{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84517,"rows_kept":84517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054420701,204.99,81360.35,0.0,-0.58122,2e-05,33.27211]
[1778054426771,204.99,81359.09,0.0,-0.58124,2e-05,33.2711]
[1778054432150,204.99,81352.64,0.0,-0.5814,2e-05,33.26281]
[1778054437185,204.99,81351.26,0.0,-0.58143,2e-05,33.2617]
[1778054442220,204.99,81353.45,0.0,-0.58138,2e-05,33.26346]
[1778054447256,204.99,81352.5,0.0,-0.58141,2e-05,33.2627]
[1778054452291,204.99,81352.38,0.0,-0.58141,2e-05,33.2626]
[1778054454868,45.0,81336.65,0.0,-0.92006,4e-05,12.65081]
[1778054459873,44.49,81335.35,0.0,-0.92255,4e-05,12.34972]
[1778054462877,44.21,81327.2,0.0,-0.92422,4e-05,12.14623]
[1778054463878,44.12,81320.7,0.0,-0.9249,4e-05,12.06232]
[1778054468883,43.69,81321.24,0.0,-0.92691,4e-05,11.81477]
[1778054473888,43.3,81319.81,0.0,-0.92879,4e-05,11.5801]
[1778054476891,43.09,81308.25,0.0,-0.93023,4e-05,11.39854]
[1778054481896,42.76,81309.64,0.0,-0.93173,4e-05,11.20925]
[1778054486901,42.47,81318.24,0.0,-0.93282,4e-05,11.07178]
[1778054488903,42.35,81323.51,0.0,-0.93316,4e-05,11.03002]
[1778054492907,42.15,81329.44,0.0,-0.93394,4e-05,10.92905]
[1778054494909,42.05,81334.83,0.0,-0.93421,4e-05,10.89511]
[1778054497912,41.95,81339.77,0.0,-0.93448,4e-05,10.8613]
[1778054502917,41.69,81350.54,0.0,-0.93533,4e-05,10.75348]
[1778054503918,41.65,81362.08,0.0,-0.93511,4e-05,10.78335]
[1778054507922,41.5,81369.89,0.0,-0.93556,4e-05,10.7261]
[1778054511926,41.36,81378.88,0.0,-0.93592,4e-05,10.68147]
[1778054513928,41.29,81383.23,0.0,-0.93608,4e-05,10.66094]
[1778054517932,41.16,81391.64,0.0,-0.93638,4e-05,10.6231]
[1778054522937,41.02,81394.78,0.0,-0.93695,4e-05,10.5489]
[1778054526941,40.91,81400.13,0.0,-0.93726,4e-05,10.5089]
[1778054528943,40.86,81408.32,0.0,-0.93721,4e-05,10.51698]
[1778054530945,40.82,81400.98,0.0,-0.9377,4e-05,10.45241]
[1778054534866,40.73,81405.07,0.0,-0.93798,4e-05,10.41574]
[1778054538953,40.64,81410.6,0.0,-0.93818,4e-05,10.39005]
[1778054544936,40.53,81412.99,0.0,-0.93864,4e-05,10.33059]
[1778054549964,40.44,81413.71,0.0,-0.93902,4e-05,10.28094]
[1778054554969,40.31,81411.26,0.0,-0.93976,3e-05,10.18092]
[1778054559974,39.96,81414.61,0.0,-0.9413,3e-05,9.97739]
[1778054561032,39.89,81415.94,0.0,-0.94156,3e-05,9.94225]
[1778054561976,39.83,81421.99,0.0,-0.94166,3e-05,9.93007]
[1778054562407,39.83,81421.99,0.0,-0.94166,3e-05,9.93007]
[1778054563978,39.7,81427.24,0.0,-0.94207,3e-05,9.87575]
[1778054568982,39.41,81426.24,0.0,-0.94348,3e-05,9.6861]
[1778054573987,39.14,81426.14,0.0,-0.94472,3e-05,9.51763]
[1778054578992,38.9,81422.18,0.0,-0.94597,3e-05,9.34677]
[1778054583997,38.69,81421.66,0.0,-0.947,3e-05,9.20605]
[1778054589002,38.5,81426.41,0.0,-0.94772,3e-05,9.10701]
[1778054591004,38.43,81436.86,0.0,-0.94769,3e-05,9.11214]
[1778054592007,38.4,81444.81,0.0,-0.94758,3e-05,9.12772]
[1778054597012,38.28,81443.33,0.0,-0.94818,3e-05,9.04522]
[1778054600472,38.24,81446.86,0.0,-0.94822,3e-05,9.0391]
[1778054602017,38.22,81456.4,0.0,-0.94802,3e-05,9.06887]
[1778054604019,38.2,81461.93,0.0,-0.94794,3e-05,9.07979]
[1778054607022,38.17,81472.32,0.0,-0.94775,3e-05,9.1073]
[1778054612027,38.12,81467.97,0.0,-0.94814,3e-05,9.0518]
[1778054617032,38.08,81467.1,0.0,-0.94835,3e-05,9.02328]
[1778054619034,38.06,81475.66,0.0,-0.94814,3e-05,9.05347]
[1778054624039,38.03,81482.87,0.0,-0.94806,3e-05,9.06502]
[1778054625040,38.02,81489.11,0.0,-0.94789,3e-05,9.08933]
[1778054629044,38.0,81480.23,0.0,-0.9483,3e-05,9.03095]
[1778054630045,37.99,81474.45,0.0,-0.94851,3e-05,9.00116]
[1778054632047,37.98,81469.18,0.0,-0.94872,3e-05,8.97172]
[1778054637053,37.97,81458.83,0.0,-0.94912,3e-05,8.91459]
[1778054637799,37.97,81458.83,0.0,-0.94912,3e-05,8.91459]
[1778054642061,37.96,81454.3,0.0,-0.94931,3e-05,8.88858]
[1778054650066,37.96,81447.08,0.0,-0.94956,3e-05,8.852]
[1778054655071,37.95,81448.37,0.0,-0.94953,3e-05,8.85683]
[1778054660075,37.95,81446.25,0.0,-0.9496,3e-05,8.84612]
[1778054665080,37.95,81449.01,0.0,-0.94952,3e-05,8.8574]
[1778054669303,37.95,81451.18,0.0,-0.94947,3e-05,8.86569]
[1778054675090,37.94,81456.0,0.0,-0.94935,3e-05,8.88136]
[1778054678093,37.94,81472.19,0.0,-0.94885,3e-05,8.95297]
[1778054679094,37.93,81480.5,0.0,-0.9486,3e-05,8.98927]
[1778054681056,37.93,81483.17,0.0,-0.94853,3e-05,8.99936]
[1778054686144,37.91,81479.81,0.0,-0.94872,3e-05,8.97184]
[1778054691149,37.9,81478.66,0.0,-0.94881,3e-05,8.95936]
[1778054696154,37.89,81477.18,0.0,-0.9489,3e-05,8.94693]
[1778054701159,37.88,81479.93,0.0,-0.94885,3e-05,8.95459]
[1778054707072,37.87,81483.48,0.0,-0.94878,3e-05,8.9642]
[1778054712107,37.87,81483.49,0.0,-0.94882,3e-05,8.95917]
[1778054714121,37.86,81487.48,0.0,-0.9487,3e-05,8.97522]
[1778054719156,37.85,81490.34,0.0,-0.94866,3e-05,8.98209]
[1778054721170,37.85,81496.22,0.0,-0.94849,3e-05,9.00646]
[1778054726184,37.84,81502.16,0.0,-0.94835,3e-05,9.0267]
[1778054731189,37.82,81503.93,0.0,-0.94836,3e-05,9.02442]
[1778054736194,37.81,81505.1,0.0,-0.94837,3e-05,9.02323]
[1778054741199,37.8,81506.66,0.0,-0.94836,3e-05,9.02406]
[1778054744205,37.8,81520.87,0.0,-0.94793,3e-05,9.08591]
[1778054746207,37.79,81531.27,0.0,-0.94762,3e-05,9.12985]
[1778054748209,37.78,81536.41,0.0,-0.94749,3e-05,9.14836]
[1778054749141,37.78,81536.41,0.0,-0.94748,3e-05,9.15032]
[1778054750211,37.79,81547.33,0.0,-0.9471,3e-05,9.20344]
[1778054754216,37.79,81555.87,0.0,-0.94678,3e-05,9.24881]
[1778054756218,37.79,81561.42,0.0,-0.94659,3e-05,9.27582]
[1778054760222,37.8,81555.24,0.0,-0.94678,3e-05,9.24783]
[1778054765227,37.8,81560.14,0.0,-0.9466,3e-05,9.27368]
[1778054770232,37.8,81563.27,0.0,-0.9465,3e-05,9.28797]
[1778054774236,37.8,81570.44,0.0,-0.94627,3e-05,9.32063]
[1778054779241,37.79,81568.78,0.0,-0.94635,3e-05,9.30925]
[1778054784246,37.79,81564.69,0.0,-0.9465,3e-05,9.28851]
[1778054789251,37.79,81566.07,0.0,-0.94646,3e-05,9.29375]
[1778054793255,37.79,81557.93,0.0,-0.94675,3e-05,9.25176]
[1778054798260,37.79,81555.34,0.0,-0.94683,3e-05,9.24136]
[1778054801263,37.79,81544.9,0.0,-0.94716,3e-05,9.19363]
[1778054806268,37.8,81543.48,0.0,-0.94717,3e-05,9.19199]
[1778054811273,37.81,81530.57,0.0,-0.94757,3e-05,9.13616]
[1778054816278,37.82,81529.67,0.0,-0.94754,3e-05,9.13929]
[1778054821283,37.83,81532.59,0.0,-0.94741,3e-05,9.15818]
[1778054824289,37.86,81537.72,0.0,-0.94708,3e-05,9.20498]
[1778054825290,37.86,81543.32,0.0,-0.94689,3e-05,9.23057]
[1778054827292,37.86,81548.47,0.0,-0.94674,3e-05,9.25276]
[1778054832297,37.85,81549.4,0.0,-0.94675,3e-05,9.25177]
[1778054837302,37.84,81555.34,0.0,-0.94658,3e-05,9.27512]
[1778054842307,37.83,81554.4,0.0,-0.94665,3e-05,9.26477]
[1778054845310,37.83,81548.98,0.0,-0.94685,3e-05,9.23665]
[1778054846311,37.83,81542.54,0.0,-0.94707,3e-05,9.20612]
[1778054849314,37.83,81534.91,0.0,-0.94732,3e-05,9.17086]
[1778054854319,37.83,81531.44,0.0,-0.94743,3e-05,9.15402]
[1778054858323,37.84,81542.08,0.0,-0.94707,3e-05,9.20535]
[1778054859324,37.83,81552.29,0.0,-0.94673,3e-05,9.25271]
[1778054864329,37.83,81555.86,0.0,-0.94665,3e-05,9.26429]
[1778054869334,37.82,81554.59,0.0,-0.94673,3e-05,9.25396]
[1778054871336,37.82,81560.08,0.0,-0.94656,3e-05,9.278]
[1778054874253,37.81,81564.44,0.0,-0.94645,3e-05,9.29369]
[1778054875260,37.81,81574.54,0.0,-0.94612,3e-05,9.33962]
[1778054880345,37.79,81571.98,0.0,-0.94627,3e-05,9.31873]
[1778054885331,37.78,81573.12,0.0,-0.94629,3e-05,9.31626]
[1778054886337,37.78,81588.62,0.0,-0.94578,3e-05,9.38782]
[1778054891355,37.76,81586.29,0.0,-0.94594,3e-05,9.36635]
[1778054895359,37.75,81594.26,0.0,-0.94572,3e-05,9.39714]
[1778054901365,37.73,81598.08,0.0,-0.94568,3e-05,9.40286]
[1778054906370,37.72,81600.98,0.0,-0.94565,3e-05,9.40757]
[1778054911375,37.7,81602.54,0.0,-0.94568,3e-05,9.40319]
[1778054916380,37.69,81599.71,0.0,-0.94582,3e-05,9.38281]
[1778054921385,37.69,81591.66,0.0,-0.94613,3e-05,9.33947]
[1778054926390,37.68,81592.8,0.0,-0.94611,3e-05,9.34273]
[1778054931395,37.68,81590.27,0.0,-0.94621,3e-05,9.32856]
[1778054935399,37.68,81585.08,0.0,-0.94638,3e-05,9.30392]
[1778054940404,37.68,81582.89,0.0,-0.94645,3e-05,9.29436]
[1778054942406,37.68,81588.04,0.0,-0.94628,3e-05,9.31903]
[1778054947411,37.68,81590.56,0.0,-0.9462,3e-05,9.32966]
[1778054951415,37.68,81583.57,0.0,-0.94644,3e-05,9.29588]
[1778054955419,37.68,81574.89,0.0,-0.94672,3e-05,9.25663]
[1778054960424,37.69,81577.34,0.0,-0.94661,3e-05,9.27154]
[1778054965432,37.69,81575.54,0.0,-0.94666,3e-05,9.26513]
[1778054968435,37.69,81565.66,0.0,-0.94698,3e-05,9.22032]
[1778054969436,37.69,81559.97,0.0,-0.94716,3e-05,9.19481]
[1778054970437,37.7,81551.5,0.0,-0.94742,3e-05,9.15674]
[1778054975442,37.71,81548.38,0.0,-0.94747,3e-05,9.14906]
[1778054977444,37.72,81537.5,0.0,-0.9478,3e-05,9.10236]
[1778054982449,37.74,81538.29,0.0,-0.94769,3e-05,9.11708]
[1778054987454,37.75,81539.17,0.0,-0.9476,3e-05,9.12966]
[1778054992459,37.72,81538.3,0.0,-0.94775,3e-05,9.10873]
[1778054997464,37.7,81538.71,0.0,-0.94784,3e-05,9.09694]
[1778055002469,37.69,81538.2,0.0,-0.94794,3e-05,9.08287]
[1778055005472,37.68,81544.98,0.0,-0.94776,3e-05,9.10885]
[1778055009476,37.66,81551.17,0.0,-0.94762,3e-05,9.1287]
[1778055013480,37.65,81557.45,0.0,-0.94748,3e-05,9.14933]
[1778055017484,37.63,81564.22,0.0,-0.94732,3e-05,9.17128]
[1778055019486,37.62,81572.17,0.0,-0.9471,3e-05,9.20332]
[1778055024491,37.6,81569.47,0.0,-0.94728,3e-05,9.17773]
[1778055030497,37.58,81580.25,0.0,-0.94701,3e-05,9.21619]
[1778055031498,37.58,81586.35,0.0,-0.94684,3e-05,9.23948]
[1778055033500,37.57,81580.51,0.0,-0.94707,3e-05,9.20701]
[1778055037403,37.57,81578.88,0.0,-0.94717,3e-05,9.19396]
[1778055038505,37.56,81579.35,0.0,-0.94717,3e-05,9.1931]
[1778055040507,37.56,81566.41,0.0,-0.94762,3e-05,9.12924]
[1778055046461,37.55,81566.53,0.0,-0.94764,3e-05,9.1264]
[1778055051519,37.55,81560.3,0.0,-0.94786,3e-05,9.09535]
[1778055056524,37.55,81542.39,0.0,-0.94844,3e-05,9.01338]
[1778055061528,37.56,81543.54,0.0,-0.94836,3e-05,9.02391]
[1778055062529,37.56,81550.45,0.0,-0.94813,3e-05,9.05676]
[1778055063530,37.56,81555.71,0.0,-0.94796,3e-05,9.08154]
[1778055068535,37.56,81555.19,0.0,-0.94798,3e-05,9.07867]
[1778055073540,37.56,81552.94,0.0,-0.94805,3e-05,9.06798]
[1778055076543,37.56,81541.27,0.0,-0.94843,3e-05,9.01486]
[1778055078545,37.57,81534.29,0.0,-0.94864,3e-05,8.98448]
[1778055083550,37.58,81528.88,0.0,-0.94877,3e-05,8.96603]
[1778055088555,37.59,81527.29,0.0,-0.94877,3e-05,8.96511]
[1778055093560,37.6,81526.59,0.0,-0.94877,3e-05,8.96505]
[1778055097564,37.6,81532.25,0.0,-0.94856,3e-05,8.99462]
[1778055102569,37.61,81529.07,0.0,-0.94864,3e-05,8.98273]
[1778055107574,37.61,81539.48,0.0,-0.94829,3e-05,9.03357]
[1778055108575,37.61,81547.18,0.0,-0.94804,3e-05,9.06907]
[1778055112579,37.61,81539.43,0.0,-0.94831,3e-05,9.03076]
[1778055113580,37.61,81532.21,0.0,-0.94854,3e-05,8.99731]
[1778055118585,37.61,81534.72,0.0,-0.94845,3e-05,9.01045]
[1778055123590,37.61,81529.38,0.0,-0.94861,3e-05,8.98679]
[1778055128595,37.61,81526.05,0.0,-0.9487,3e-05,8.97396]
[1778055133600,37.62,81529.12,0.0,-0.94859,3e-05,8.99015]
[1778055138605,37.62,81528.55,0.0,-0.9486,3e-05,8.98916]
[1778055143610,37.62,81523.95,0.0,-0.94873,3e-05,8.96959]
[1778055148615,37.63,81525.29,0.0,-0.94867,3e-05,8.97827]
[1778055152619,37.63,81518.26,0.0,-0.9489,3e-05,8.94442]
[1778055156623,37.64,81508.63,0.0,-0.94919,3e-05,8.90381]
[1778055157624,37.64,81503.15,0.0,-0.94935,3e-05,8.88004]
[1778055162629,37.65,81498.32,0.0,-0.94945,3e-05,8.86586]
[1778055165632,37.66,81492.88,0.0,-0.94959,3e-05,8.84617]
[1778055170637,37.67,81497.91,0.0,-0.94937,3e-05,8.8775]
[1778055174641,37.68,81491.46,0.0,-0.94954,3e-05,8.85277]
[1778055179646,37.69,81488.95,0.0,-0.94957,3e-05,8.8487]
[1778055182649,37.7,81496.07,0.0,-0.94931,3e-05,8.88484]
[1778055187654,37.7,81498.47,0.0,-0.94922,3e-05,8.89848]
[1778055192659,37.7,81503.83,0.0,-0.94903,3e-05,8.92515]
[1778055194661,37.7,81508.97,0.0,-0.94887,3e-05,8.94848]
[1778055199666,37.7,81509.79,0.0,-0.94885,3e-05,8.95086]
[1778055205672,37.7,81508.77,0.0,-0.9489,3e-05,8.94467]
[1778055211678,37.7,81511.41,0.0,-0.94883,3e-05,8.95288]
[1778055217663,37.69,81510.57,0.0,-0.94887,3e-05,8.94783]
[1778055222689,37.69,81513.44,0.0,-0.94878,3e-05,8.95987]
[1778055227694,37.69,81513.0,0.0,-0.94881,3e-05,8.95645]
[1778055232699,37.69,81514.21,0.0,-0.94877,3e-05,8.96136]
[1778055233700,37.69,81520.01,0.0,-0.94859,3e-05,8.98774]
[1778055238705,37.68,81524.57,0.0,-0.94847,3e-05,9.00495]
[1778055243711,37.68,81524.98,0.0,-0.94849,3e-05,9.0028]
[1778055248716,37.67,81524.82,0.0,-0.94851,3e-05,8.99888]
[1778055253721,37.67,81522.35,0.0,-0.94861,3e-05,8.98514]
[1778055258726,37.66,81526.75,0.0,-0.94848,3e-05,9.00365]
[1778055263731,37.66,81530.21,0.0,-0.94839,3e-05,9.0166]
[1778055268735,37.65,81532.11,0.0,-0.94835,3e-05,9.0222]
[1778055273740,37.65,81533.66,0.0,-0.94834,3e-05,9.02317]
[1778055278745,37.64,81536.06,0.0,-0.94828,3e-05,9.0311]
[1778055283750,37.64,81536.89,0.0,-0.94828,3e-05,9.03183]
[1778055288755,37.63,81537.4,0.0,-0.94828,3e-05,9.03142]
[1778055293760,37.63,81535.88,0.0,-0.94835,3e-05,9.02186]
[1778055298765,37.63,81531.96,0.0,-0.94849,3e-05,9.00274]
[1778055300767,37.63,81525.34,0.0,-0.9487,3e-05,8.9723]
[1778055301768,37.63,81512.56,0.0,-0.94911,3e-05,8.91394]
[1778055302769,37.63,81506.7,0.0,-0.94929,3e-05,8.88837]
[1778055305772,37.64,81513.96,0.0,-0.94902,3e-05,8.92593]
[1778055309776,37.64,81519.14,0.0,-0.94883,3e-05,8.95279]
[1778055314783,37.65,81517.87,0.0,-0.94886,3e-05,8.94884]
[1778055319788,37.65,81514.09,0.0,-0.94896,3e-05,8.93451]
[1778055324793,37.66,81513.41,0.0,-0.94896,3e-05,8.93434]
[1778055329798,37.66,81513.27,0.0,-0.94895,3e-05,8.93632]
[1778055334803,37.67,81513.47,0.0,-0.94894,3e-05,8.93661]
[1778055339808,37.71,81512.49,0.0,-0.94878,3e-05,8.95826]
[1778055344813,37.76,81513.88,0.0,-0.94848,3e-05,9.00071]
[1778055349818,37.81,81514.01,0.0,-0.94827,3e-05,9.03044]
[1778055354823,37.84,81514.04,0.0,-0.94809,3e-05,9.05441]
[1778055359828,37.87,81510.95,0.0,-0.94805,3e-05,9.06044]
[1778055362830,37.89,81503.62,0.0,-0.9482,3e-05,9.03779]
[1778055367835,37.92,81499.68,0.0,-0.9482,3e-05,9.03765]
[1778055372840,37.94,81498.6,0.0,-0.94813,3e-05,9.04796]
[1778055378789,37.97,81500.78,0.0,-0.94795,3e-05,9.07282]
[1778055383824,37.97,81501.45,0.0,-0.94792,3e-05,9.07678]
[1778055388856,37.92,81505.63,0.0,-0.948,3e-05,9.0657]
[1778055393861,37.88,81506.06,0.0,-0.94819,3e-05,9.03939]
[1778055398866,37.85,81506.58,0.0,-0.94832,3e-05,9.02113]
[1778055404872,37.82,81506.99,0.0,-0.94845,3e-05,9.00295]
[1778055407875,37.81,81498.17,0.0,-0.94879,3e-05,8.95446]
[1778055412880,37.79,81494.05,0.0,-0.94898,3e-05,8.9275]
[1778055417885,37.79,81491.4,0.0,-0.94911,3e-05,8.90943]
[1778055422891,37.78,81495.22,0.0,-0.94902,3e-05,8.92271]
[1778055427896,37.77,81494.92,0.0,-0.94906,3e-05,8.91708]
[1778055433167,37.77,81494.38,0.0,-0.9491,3e-05,8.91091]
[1778055438907,37.76,81491.25,0.0,-0.94922,3e-05,8.89405]
[1778055443912,37.76,81491.81,0.0,-0.94922,3e-05,8.89511]
[1778055448917,37.76,81491.65,0.0,-0.94923,3e-05,8.89325]
[1778055453922,37.76,81492.13,0.0,-0.94924,3e-05,8.89156]
[1778055458927,37.76,81492.37,0.0,-0.94923,3e-05,8.89202]
[1778055463932,37.76,81492.3,0.0,-0.94924,3e-05,8.89109]
[1778055466935,37.75,81499.08,0.0,-0.94902,3e-05,8.92177]
[1778055467936,37.75,81504.3,0.0,-0.94886,3e-05,8.94519]
[1778055472941,37.75,81507.71,0.0,-0.94878,3e-05,8.95649]
[1778055477947,37.74,81511.47,0.0,-0.94869,3e-05,8.96921]
[1778055482952,37.73,81506.55,0.0,-0.94888,3e-05,8.94279]
[1778055487957,37.73,81506.49,0.0,-0.9489,3e-05,8.94037]
[1778055492962,37.73,81502.44,0.0,-0.94904,3e-05,8.91986]
[1778055497967,37.73,81499.66,0.0,-0.94913,3e-05,8.90738]
[1778055502972,37.73,81500.41,0.0,-0.9491,3e-05,8.91096]
[1778055507977,37.73,81501.74,0.0,-0.94906,3e-05,8.9169]
[1778055512982,37.73,81502.3,0.0,-0.94906,3e-05,8.91619]
[1778055518988,37.73,81501.52,0.0,-0.94909,3e-05,8.91246]
[1778055523993,37.73,81496.1,0.0,-0.94926,3e-05,8.88829]
[1778055528998,37.73,81494.75,0.0,-0.94929,3e-05,8.88374]
[1778055531000,37.73,81500.58,0.0,-0.9491,3e-05,8.91087]
[1778055536009,37.73,81502.53,0.0,-0.94904,3e-05,8.91863]
[1778055541015,37.73,81501.93,0.0,-0.94907,3e-05,8.91518]
[1778055547021,37.73,81504.28,0.0,-0.949,3e-05,8.92461]
[1778055552026,37.73,81500.76,0.0,-0.94912,3e-05,8.90811]
[1778055557031,37.73,81499.44,0.0,-0.94916,3e-05,8.90234]
[1778055562036,37.73,81502.75,0.0,-0.94905,3e-05,8.91789]
[1778055566040,37.73,81495.5,0.0,-0.94929,3e-05,8.88407]
[1778055567041,37.73,81489.46,0.0,-0.94948,3e-05,8.85685]
[1778055572045,37.73,81488.99,0.0,-0.94948,3e-05,8.85495]
[1778055577050,37.71,81486.6,0.0,-0.94968,3e-05,8.82687]
[1778055582055,37.68,81487.22,0.0,-0.9498,3e-05,8.81111]
[1778055587060,37.65,81489.45,0.0,-0.94984,3e-05,8.80555]
[1778055592065,37.63,81490.77,0.0,-0.94989,3e-05,8.79787]
[1778055597070,37.61,81489.57,0.0,-0.95001,3e-05,8.78112]
[1778055602075,37.6,81486.33,0.0,-0.95018,3e-05,8.75771]
[1778055607080,37.59,81482.28,0.0,-0.95035,3e-05,8.7328]
[1778055608081,37.59,81470.75,0.0,-0.95072,3e-05,8.67967]
[1778055613086,37.59,81469.04,0.0,-0.95078,3e-05,8.67193]
[1778055616089,37.59,81474.28,0.0,-0.95061,3e-05,8.69538]
[1778055621094,37.57,81473.27,0.0,-0.95075,3e-05,8.67621]
[1778055626099,37.54,81475.26,0.0,-0.95083,3e-05,8.66486]
[1778055631104,37.51,81476.57,0.0,-0.95092,3e-05,8.6509]
[1778055637110,37.48,81492.29,0.0,-0.95055,3e-05,8.70488]
[1778055638111,37.48,81500.16,0.0,-0.95033,3e-05,8.73719]
[1778055643116,37.45,81502.24,0.0,-0.95039,3e-05,8.72837]
[1778055647120,37.43,81495.66,0.0,-0.95069,3e-05,8.68581]
[1778055652125,37.41,81494.09,0.0,-0.95081,3e-05,8.66928]
[1778055657131,37.41,81496.72,0.0,-0.95075,3e-05,8.67794]
[1778055662136,37.4,81496.83,0.0,-0.95077,3e-05,8.6753]
[1778055667141,37.4,81501.99,0.0,-0.95063,3e-05,8.69532]
[1778055673147,37.39,81501.41,0.0,-0.95068,3e-05,8.68843]
[1778055678152,37.39,81501.84,0.0,-0.95068,3e-05,8.68745]
[1778055682156,37.38,81508.27,0.0,-0.9505,3e-05,8.71443]
[1778055687161,37.38,81510.43,0.0,-0.95042,3e-05,8.72489]
[1778055691165,37.38,81505.05,0.0,-0.95061,3e-05,8.69811]
[1778055696170,37.4,81502.0,0.0,-0.95062,3e-05,8.69567]
[1778055701175,37.44,81501.25,0.0,-0.95049,3e-05,8.71404]
[1778055706180,37.46,81502.26,0.0,-0.95033,3e-05,8.73644]
[1778055711185,37.49,81500.17,0.0,-0.95029,3e-05,8.74171]
[1778055717164,37.51,81500.27,0.0,-0.95018,3e-05,8.75666]
[1778055722196,37.52,81498.96,0.0,-0.95016,3e-05,8.76038]
[1778055727201,37.54,81500.79,0.0,-0.95005,3e-05,8.77618]
[1778055732205,37.55,81494.36,0.0,-0.95021,3e-05,8.75315]
[1778055733206,37.55,81488.46,0.0,-0.95039,3e-05,8.72674]
[1778055738211,37.55,81490.02,0.0,-0.95032,3e-05,8.73718]
[1778055743216,37.55,81490.97,0.0,-0.95027,3e-05,8.74341]
[1778055748221,37.56,81492.09,0.0,-0.95023,3e-05,8.74995]
[1778055753226,37.56,81494.79,0.0,-0.95015,3e-05,8.75988]
[1778055758231,37.56,81492.94,0.0,-0.95021,3e-05,8.75182]
[1778055761234,37.56,81499.96,0.0,-0.94999,3e-05,8.78383]
[1778055766239,37.55,81501.56,0.0,-0.94995,3e-05,8.78917]
[1778055771244,37.55,81501.55,0.0,-0.94996,3e-05,8.78712]
[1778055777250,37.55,81501.54,0.0,-0.94998,3e-05,8.78512]
[1778055782255,37.55,81502.02,0.0,-0.94997,3e-05,8.78585]
[1778055787260,37.54,81501.23,0.0,-0.95001,3e-05,8.78093]
[1778055792265,37.54,81501.44,0.0,-0.95001,3e-05,8.78075]
[1778055797270,37.54,81502.23,0.0,-0.94999,3e-05,8.78318]
[1778055802275,37.54,81501.87,0.0,-0.95001,3e-05,8.78042]
[1778055808323,37.54,81501.6,0.0,-0.95003,3e-05,8.77816]
[1778055813328,37.54,81502.32,0.0,-0.95002,3e-05,8.77801]
[1778055818333,37.54,81506.99,0.0,-0.94987,3e-05,8.79936]
[1778055821336,37.54,81517.15,0.0,-0.94954,3e-05,8.84755]
[1778055825340,37.54,81511.71,0.0,-0.94972,3e-05,8.82199]
[1778055830345,37.54,81515.25,0.0,-0.9496,3e-05,8.83883]
[1778055835350,37.54,81515.65,0.0,-0.94958,3e-05,8.84079]
[1778055840354,37.54,81516.3,0.0,-0.94957,3e-05,8.84349]
[1778055843357,37.54,81525.52,0.0,-0.94927,3e-05,8.88529]
[1778055848365,37.53,81535.47,0.0,-0.94898,3e-05,8.92742]
[1778055852369,37.52,81540.72,0.0,-0.94885,3e-05,8.94612]
[1778055857374,37.51,81541.07,0.0,-0.94888,3e-05,8.94124]
[1778055862379,37.5,81543.68,0.0,-0.94884,3e-05,8.94792]
[1778055867384,37.49,81547.47,0.0,-0.94876,3e-05,8.95962]
[1778055872388,37.48,81561.56,0.0,-0.94835,3e-05,9.01642]
[1778055877393,37.47,81563.03,0.0,-0.94837,3e-05,9.01415]
[1778055882398,37.46,81559.61,0.0,-0.94854,3e-05,8.99095]
[1778055886352,37.45,81558.16,0.0,-0.94861,3e-05,8.98028]
[1778055887403,37.45,81550.98,0.0,-0.94885,3e-05,8.94615]
[1778055892408,37.45,81546.85,0.0,-0.94899,3e-05,8.92572]
[1778055897413,37.45,81541.51,0.0,-0.94917,3e-05,8.90134]
[1778055902418,37.45,81539.64,0.0,-0.94922,3e-05,8.89395]
[1778055905421,37.45,81533.98,0.0,-0.94939,3e-05,8.86878]
[1778055906422,37.46,81528.25,0.0,-0.94957,3e-05,8.84305]
[1778055911427,37.45,81528.12,0.0,-0.9496,3e-05,8.8389]
[1778055916432,37.4,81526.97,0.0,-0.94989,3e-05,8.79802]
[1778055921437,37.39,81526.62,0.0,-0.94995,3e-05,8.78974]
[1778055926442,37.4,81525.73,0.0,-0.94993,3e-05,8.79336]
[1778055931447,37.38,81526.75,0.0,-0.94998,3e-05,8.78524]
[1778055936452,37.39,81527.19,0.0,-0.94992,3e-05,8.79345]
[1778055941457,37.34,81527.86,0.0,-0.95014,3e-05,8.76261]
[1778055946462,37.3,81528.66,0.0,-0.95032,3e-05,8.73814]
[1778055951467,37.26,81528.95,0.0,-0.95047,3e-05,8.716]
[1778055956472,37.23,81526.7,0.0,-0.95068,3e-05,8.68698]
[1778055961477,37.21,81527.07,0.0,-0.95078,3e-05,8.67317]
[1778055966482,37.18,81527.53,0.0,-0.95087,3e-05,8.65977]
[1778055971487,37.16,81528.38,0.0,-0.95095,3e-05,8.64891]
[1778055976492,37.14,81528.19,0.0,-0.95104,3e-05,8.6357]
[1778055981497,37.13,81528.69,0.0,-0.9511,3e-05,8.62764]
[1778055986502,37.11,81528.25,0.0,-0.95118,3e-05,8.6172]
[1778055991507,37.1,81529.27,0.0,-0.95121,3e-05,8.61175]
[1778055996554,37.09,81528.42,0.0,-0.95128,3e-05,8.60179]
[1778056001559,37.09,81526.12,0.0,-0.95139,3e-05,8.58657]
[1778056006564,37.08,81525.12,0.0,-0.95144,3e-05,8.57856]
[1778056011569,37.08,81526.27,0.0,-0.95143,3e-05,8.58083]
[1778056016574,37.07,81530.12,0.0,-0.95133,3e-05,8.59553]
[1778056021579,37.07,81527.42,0.0,-0.95143,3e-05,8.58005]
[1778056026584,37.06,81527.86,0.0,-0.95144,3e-05,8.57961]
[1778056031589,37.05,81527.63,0.0,-0.95149,3e-05,8.57184]
[1778056036594,37.05,81527.92,0.0,-0.95149,3e-05,8.57223]
[1778056041599,37.05,81528.88,0.0,-0.95147,3e-05,8.57536]
[1778056046604,37.02,81527.25,0.0,-0.95163,3e-05,8.55167]
[1778056051609,36.99,81531.76,0.0,-0.95167,3e-05,8.54606]
[1778056055613,36.99,81538.41,0.0,-0.95144,3e-05,8.57979]
[1778056060618,36.99,81539.8,0.0,-0.95138,3e-05,8.58769]
[1778056066624,37.0,81539.25,0.0,-0.95139,3e-05,8.58639]
[1778056071629,37.0,81539.18,0.0,-0.95139,3e-05,8.58681]
[1778056073631,37.0,81529.58,0.0,-0.95169,3e-05,8.5435]
[1778056079637,37.0,81526.0,0.0,-0.95181,3e-05,8.52655]
[1778056084642,36.98,81530.66,0.0,-0.95177,3e-05,8.53263]
[1778056085643,36.98,81536.69,0.0,-0.95157,3e-05,8.56121]
[1778056090648,36.98,81537.47,0.0,-0.95152,3e-05,8.56775]
[1778056095653,36.98,81536.99,0.0,-0.95152,3e-05,8.56785]
[1778056099657,36.99,81529.78,0.0,-0.95174,3e-05,8.53676]
[1778056101659,36.99,81523.23,0.0,-0.95193,3e-05,8.50884]
[1778056106664,37.0,81523.62,0.0,-0.95188,3e-05,8.51578]
[1778056111669,37.0,81527.07,0.0,-0.95176,3e-05,8.53212]
[1778056116674,37.01,81526.91,0.0,-0.95175,3e-05,8.53381]
[1778056121679,37.01,81526.22,0.0,-0.95176,3e-05,8.53264]
[1778056126684,37.01,81528.19,0.0,-0.95169,3e-05,8.54257]
[1778056131689,37.01,81529.27,0.0,-0.95165,3e-05,8.54825]
[1778056136694,37.01,81533.01,0.0,-0.95154,3e-05,8.56436]
[1778056141699,37.01,81532.83,0.0,-0.95155,3e-05,8.56251]
[1778056146704,37.01,81534.54,0.0,-0.9515,3e-05,8.56922]
[1778056151709,37.01,81533.86,0.0,-0.95154,3e-05,8.56415]
[1778056156714,37.0,81533.24,0.0,-0.95157,3e-05,8.56032]
[1778056161719,36.99,81534.46,0.0,-0.95157,3e-05,8.55969]
[1778056166724,36.96,81536.71,0.0,-0.95168,3e-05,8.54505]
[1778056171728,36.92,81536.25,0.0,-0.95186,3e-05,8.519]
[1778056176733,36.9,81536.68,0.0,-0.95196,3e-05,8.50369]
[1778056182739,36.87,81537.27,0.0,-0.95206,3e-05,8.48959]
[1778056187744,36.85,81538.3,0.0,-0.95212,3e-05,8.48234]
[1778056192749,36.84,81537.81,0.0,-0.9522,3e-05,8.47024]
[1778056197756,36.83,81534.95,0.0,-0.95235,3e-05,8.44941]
[1778056202761,36.82,81536.2,0.0,-0.95235,3e-05,8.44891]
[1778056206765,36.82,81544.96,0.0,-0.95205,3e-05,8.49246]
[1778056209768,36.85,81551.35,0.0,-0.95172,3e-05,8.54019]
[1778056214773,36.88,81555.26,0.0,-0.95143,3e-05,8.58179]
[1778056215774,36.89,81548.27,0.0,-0.95162,3e-05,8.554]
[1778056216775,36.89,81542.93,0.0,-0.95181,3e-05,8.52569]
[1778056222781,36.86,81543.16,0.0,-0.95194,3e-05,8.50822]
[1778056228760,36.83,81544.95,0.0,-0.95199,3e-05,8.50061]
[1778056233792,36.82,81546.02,0.0,-0.95205,3e-05,8.49192]
[1778056236795,36.82,81553.93,0.0,-0.95178,3e-05,8.53067]
[1778056238797,36.84,81562.04,0.0,-0.95145,3e-05,8.57883]
[1778056243803,36.87,81563.35,0.0,-0.95125,3e-05,8.60668]
[1778056247807,36.89,81569.63,0.0,-0.95095,3e-05,8.64949]
[1778056252812,36.91,81570.93,0.0,-0.95082,3e-05,8.66848]
[1778056257817,36.96,81575.54,0.0,-0.95043,3e-05,8.72311]
[1778056261821,37.0,81581.36,0.0,-0.95006,3e-05,8.77554]
[1778056267827,37.04,81582.91,0.0,-0.94981,3e-05,8.81174]
[1778056272833,37.07,81582.79,0.0,-0.9497,3e-05,8.82613]
[1778056277838,37.08,81584.48,0.0,-0.94956,3e-05,8.84615]
[1778056282843,37.1,81588.57,0.0,-0.94936,3e-05,8.87406]
[1778056286847,37.11,81581.38,0.0,-0.94955,3e-05,8.84793]
[1778056291853,37.13,81577.61,0.0,-0.9496,3e-05,8.83912]
[1778056296858,37.12,81575.92,0.0,-0.94969,3e-05,8.82605]
[1778056301863,37.09,81571.53,0.0,-0.94997,3e-05,8.78659]
[1778056306868,37.06,81570.67,0.0,-0.95016,3e-05,8.76054]
[1778056311873,37.03,81568.75,0.0,-0.95035,3e-05,8.73284]
[1778056316878,37.0,81567.61,0.0,-0.95052,3e-05,8.709]
[1778056319881,36.99,81566.9,0.0,-0.95061,3e-05,8.69651]
[1778056321883,36.98,81567.57,0.0,-0.95063,3e-05,8.69404]
[1778056326888,36.97,81570.31,0.0,-0.95057,3e-05,8.70278]
[1778056331893,37.01,81569.17,0.0,-0.95042,3e-05,8.72398]
[1778056336897,37.05,81568.16,0.0,-0.95029,3e-05,8.74113]
[1778056341902,37.07,81572.87,0.0,-0.95001,3e-05,8.78076]
[1778056346907,37.09,81577.68,0.0,-0.94977,3e-05,8.81566]
[1778056351912,37.1,81583.08,0.0,-0.94955,3e-05,8.84625]
[1778056356917,37.11,81581.9,0.0,-0.94954,3e-05,8.84693]
[1778056361922,37.12,81582.16,0.0,-0.9495,3e-05,8.85301]
[1778056366937,37.13,81594.9,0.0,-0.94906,3e-05,8.91623]
[1778056369949,37.12,81594.9,0.0,-0.94906,3e-05,8.91558]
[1778056370955,37.12,81612.25,0.0,-0.94851,3e-05,8.99449]
[1778056371963,37.12,81630.52,0.0,-0.94789,3e-05,9.08149]
[1778056372966,37.12,81637.58,0.0,-0.94767,3e-05,9.11302]
[1778056376970,37.1,81632.22,0.0,-0.94791,3e-05,9.07926]
[1778056379973,37.1,81638.53,0.0,-0.94774,3e-05,9.10436]
[1778056383977,37.08,81647.78,0.0,-0.94748,3e-05,9.14089]
[1778056388982,37.07,81645.89,0.0,-0.94761,3e-05,9.12227]
[1778056392986,37.06,81638.07,0.0,-0.94791,3e-05,9.07963]
[1778056397992,37.06,81635.36,0.0,-0.94803,3e-05,9.06312]
[1778056402997,37.05,81631.55,0.0,-0.94817,3e-05,9.04287]
[1778056403998,37.05,81638.46,0.0,-0.94795,3e-05,9.07508]
[1778056404999,37.05,81643.54,0.0,-0.94778,3e-05,9.09828]
[1778056410004,37.04,81646.02,0.0,-0.94774,3e-05,9.1047]
[1778056411884,37.04,81647.0,0.0,-0.94774,3e-05,9.10384]
[1778056413007,37.04,81660.99,0.0,-0.94728,3e-05,9.16898]
[1778056418012,37.02,81660.61,0.0,-0.94736,3e-05,9.15804]
[1778056423017,37.01,81669.02,0.0,-0.94713,3e-05,9.19075]
[1778056424018,37.01,81683.25,0.0,-0.94666,3e-05,9.2566]
[1778056425019,37.0,81690.41,0.0,-0.94644,3e-05,9.28799]
[1778056426020,36.99,81696.52,0.0,-0.94626,3e-05,9.31404]
[1778056427021,36.99,81702.71,0.0,-0.94607,3e-05,9.34021]
[1778056432024,36.96,81703.1,0.0,-0.94619,3e-05,9.32386]
[1778056436031,36.94,81696.14,0.0,-0.94654,3e-05,9.27505]
[1778056438033,36.93,81714.71,0.0,-0.94594,3e-05,9.35976]
[1778056439034,36.92,81721.38,0.0,-0.94573,3e-05,9.38862]
[1778056444043,36.91,81746.68,0.0,-0.94492,4e-05,9.50252]
[1778056445044,36.9,81810.39,0.0,-0.94266,4e-05,9.81626]
[1778056446045,36.88,81834.0,0.0,-0.94189,4e-05,9.92248]
[1778056447046,36.87,81822.97,0.0,-0.94235,4e-05,9.85953]
[1778056448047,36.88,81818.8,0.0,-0.94249,4e-05,9.84041]
[1778056449048,36.88,81833.36,0.0,-0.94195,4e-05,9.91485]
[1778056454053,36.88,81834.83,0.0,-0.94187,4e-05,9.9254]
[1778056458059,36.87,81820.18,0.0,-0.94248,4e-05,9.84127]
[1778056460060,36.86,81825.29,0.0,-0.94233,4e-05,9.86235]
[1778056462063,36.85,81832.55,0.0,-0.94213,4e-05,9.89082]
[1778056464065,36.85,81789.72,0.0,-0.9437,4e-05,9.67349]
[1778056466067,36.85,81774.34,0.0,-0.94424,4e-05,9.59851]
[1778056468069,36.86,81764.12,0.0,-0.94456,4e-05,9.55371]
[1778056472073,36.87,81756.31,0.0,-0.94478,4e-05,9.52145]
[1778056475076,36.88,81750.15,0.0,-0.94496,4e-05,9.49654]
[1778056478079,36.9,81744.82,0.0,-0.94507,4e-05,9.48123]
[1778056480082,36.91,81730.3,0.0,-0.94553,4e-05,9.41686]
[1778056484086,36.93,81704.37,0.0,-0.94631,3e-05,9.30686]
[1778056487089,36.95,81694.18,0.0,-0.94655,3e-05,9.27243]
[1778056492094,36.99,81700.03,0.0,-0.94618,3e-05,9.32343]
[1778056497099,36.97,81700.43,0.0,-0.94626,3e-05,9.31261]
[1778056500102,36.96,81695.0,0.0,-0.9465,3e-05,9.27894]
[1778056503105,36.94,81707.51,0.0,-0.94614,3e-05,9.33069]
[1778056504106,36.94,81712.86,0.0,-0.94597,3e-05,9.35374]
[1778056505955,36.93,81717.03,0.0,-0.94588,3e-05,9.36755]
[1778056510112,36.92,81723.35,0.0,-0.94572,3e-05,9.38896]
[1778056512114,36.91,81736.08,0.0,-0.94528,4e-05,9.45087]
[1778056513115,36.91,81730.83,0.0,-0.94548,4e-05,9.42382]
[1778056515117,36.91,81725.53,0.0,-0.94565,3e-05,9.39883]
[1778056521123,36.92,81730.03,0.0,-0.94547,4e-05,9.42493]
[1778056526103,36.92,81732.56,0.0,-0.94537,4e-05,9.43905]
[1778056527109,36.92,81735.25,0.0,-0.94529,4e-05,9.44912]
[1778056528117,36.92,81722.3,0.0,-0.94572,3e-05,9.38903]
[1778056529128,36.92,81713.49,0.0,-0.94603,3e-05,9.34593]
[1778056532143,36.91,81722.31,0.0,-0.9458,3e-05,9.37826]
[1778056534145,36.91,81731.27,0.0,-0.94549,4e-05,9.42101]
[1778056539151,36.91,81731.39,0.0,-0.94546,4e-05,9.42463]
[1778056542154,36.92,81740.09,0.0,-0.94515,4e-05,9.46916]
[1778056544155,36.92,81752.4,0.0,-0.9447,4e-05,9.53074]
[1778056545156,36.92,81758.54,0.0,-0.94449,4e-05,9.56057]
[1778056549160,36.92,81751.67,0.0,-0.94474,4e-05,9.52588]
[1778056552947,36.92,81752.86,0.0,-0.9447,4e-05,9.53203]
[1778056554166,36.92,81745.25,0.0,-0.94496,4e-05,9.4949]
[1778056555167,36.92,81750.49,0.0,-0.94477,4e-05,9.52106]
[1778056560172,36.92,81749.61,0.0,-0.94481,4e-05,9.51676]
[1778056565177,36.92,81759.17,0.0,-0.94446,4e-05,9.56501]
[1778056566178,36.92,81773.65,0.0,-0.94395,4e-05,9.63606]
[1778056570182,36.93,81767.08,0.0,-0.94415,4e-05,9.60832]
[1778056571183,36.93,81760.17,0.0,-0.94439,4e-05,9.57403]
[1778056573092,36.93,81755.59,0.0,-0.94455,4e-05,9.55215]
[1778056574186,36.93,81750.26,0.0,-0.94473,4e-05,9.52648]
[1778056577189,36.93,81743.2,0.0,-0.94496,4e-05,9.49458]
[1778056578190,36.93,81737.83,0.0,-0.94515,4e-05,9.46876]
[1778056584196,36.94,81740.65,0.0,-0.94503,4e-05,9.48531]
[1778056587199,36.95,81750.23,0.0,-0.94464,4e-05,9.53986]
[1778056589201,36.95,81756.62,0.0,-0.94441,4e-05,9.5712]
[1778056590202,36.97,81767.11,0.0,-0.94394,4e-05,9.63624]
[1778056591203,36.97,81774.62,0.0,-0.94365,4e-05,9.67601]
[1778056592204,36.98,81784.36,0.0,-0.94326,4e-05,9.72915]
[1778056594206,36.99,81791.29,0.0,-0.94298,4e-05,9.7677]
[1778056595207,37.0,81800.97,0.0,-0.94259,4e-05,9.82242]
[1778056599211,37.01,81793.12,0.0,-0.94281,4e-05,9.79173]
[1778056601213,37.01,81782.44,0.0,-0.94317,4e-05,9.74118]
[1778056603215,37.0,81773.83,0.0,-0.94353,4e-05,9.69177]
[1778056606218,36.99,81765.39,0.0,-0.94389,4e-05,9.64267]
[1778056611223,36.98,81766.73,0.0,-0.9439,4e-05,9.64149]
[1778056616228,36.97,81768.25,0.0,-0.94391,4e-05,9.6403]
[1778056618230,36.96,81775.73,0.0,-0.94367,4e-05,9.67253]
[1778056624236,36.96,81776.52,0.0,-0.94365,4e-05,9.67548]
[1778056628239,36.95,81781.64,0.0,-0.94353,4e-05,9.69301]
[1778056632243,36.94,81774.72,0.0,-0.94383,4e-05,9.65122]
[1778056637249,36.93,81772.35,0.0,-0.94395,4e-05,9.63545]
[1778056638250,36.93,81765.59,0.0,-0.94419,4e-05,9.60167]
[1778056642254,36.93,81759.14,0.0,-0.94442,4e-05,9.57]
[1778056644256,36.93,81764.39,0.0,-0.94423,4e-05,9.59607]
[1778056650262,36.93,81769.13,0.0,-0.94407,4e-05,9.61767]
[1778056655267,36.94,81770.52,0.0,-0.94399,4e-05,9.62886]
[1778056658270,36.97,81762.95,0.0,-0.94411,4e-05,9.61173]
[1778056663275,37.02,81762.12,0.0,-0.94391,4e-05,9.63835]
[1778056664276,37.01,81756.29,0.0,-0.94413,4e-05,9.60785]
[1778056665277,37.01,81747.65,0.0,-0.94444,4e-05,9.56418]
[1778056670282,37.01,81742.9,0.0,-0.94463,4e-05,9.538]
[1778056672284,37.01,81734.9,0.0,-0.94491,4e-05,9.4989]
[1778056678290,37.01,81738.04,0.0,-0.9448,4e-05,9.51459]
[1778056683295,37.01,81735.44,0.0,-0.94489,4e-05,9.50223]
[1778056688300,37.01,81735.96,0.0,-0.94487,4e-05,9.50535]
[1778056692275,37.01,81733.0,0.0,-0.94495,4e-05,9.49287]
[1778056693282,37.01,81723.95,0.0,-0.94526,4e-05,9.44967]
[1778056699313,37.02,81724.72,0.0,-0.9452,4e-05,9.45884]
[1778056705319,37.03,81727.98,0.0,-0.94507,4e-05,9.47689]
[1778056710324,37.03,81726.4,0.0,-0.94511,4e-05,9.47021]
[1778056715329,37.03,81724.2,0.0,-0.94519,4e-05,9.45887]
[1778056719333,37.04,81718.43,0.0,-0.94537,4e-05,9.43381]
[1778056721335,37.04,81711.23,0.0,-0.94561,3e-05,9.39996]
[1778056725339,37.02,81696.74,0.0,-0.94618,3e-05,9.32044]
[1778056727172,37.02,81696.74,0.0,-0.9462,3e-05,9.31776]
[1778056728341,37.02,81690.93,0.0,-0.94642,3e-05,9.28693]
[1778056732345,37.01,81671.97,0.0,-0.94712,3e-05,9.18796]
[1778056738351,37.0,81668.97,0.0,-0.94725,3e-05,9.17001]
[1778056741355,37.0,81662.73,0.0,-0.94747,3e-05,9.13933]
[1778056743357,37.01,81656.58,0.0,-0.94761,3e-05,9.11828]
[1778056744357,37.02,81651.44,0.0,-0.94776,3e-05,9.09829]
[1778056747316,37.04,81646.68,0.0,-0.94783,3e-05,9.08785]
[1778056749369,37.06,81640.53,0.0,-0.94795,3e-05,9.07078]
[1778056750370,37.07,81632.39,0.0,-0.94817,3e-05,9.03844]
[1778056751371,37.09,81623.42,0.0,-0.94837,3e-05,9.00934]
[1778056753373,37.11,81605.64,0.0,-0.94886,3e-05,8.93957]
[1778056758379,37.15,81599.59,0.0,-0.94886,3e-05,8.93876]
[1778056761386,37.16,81608.26,0.0,-0.94852,3e-05,8.98701]
[1778056762387,37.16,81619.91,0.0,-0.94816,3e-05,9.03873]
[1778056764389,37.16,81625.96,0.0,-0.94792,3e-05,9.07205]
[1778056767392,37.19,81618.33,0.0,-0.94806,3e-05,9.05297]
[1778056772397,37.22,81619.98,0.0,-0.94788,3e-05,9.07698]
[1778056777402,37.24,81619.45,0.0,-0.9478,3e-05,9.08752]
[1778056782407,37.26,81620.04,0.0,-0.94768,3e-05,9.10398]
[1778056787412,37.28,81618.76,0.0,-0.94764,3e-05,9.10942]
[1778056792417,37.27,81621.28,0.0,-0.94761,3e-05,9.11406]
[1778056797422,37.27,81624.21,0.0,-0.94751,3e-05,9.12868]
[1778056800425,37.26,81631.89,0.0,-0.94728,3e-05,9.16115]
[1778056805430,37.26,81628.8,0.0,-0.94737,3e-05,9.14857]
[1778056810435,37.27,81634.43,0.0,-0.94717,3e-05,9.17698]
[1778056815440,37.27,81633.67,0.0,-0.94718,3e-05,9.17445]
[1778056821446,37.27,81636.11,0.0,-0.9471,3e-05,9.18656]
[1778056825450,37.27,81630.52,0.0,-0.94728,3e-05,9.16012]
[1778056829454,37.27,81624.12,0.0,-0.94751,3e-05,9.12794]
[1778056834459,37.25,81627.63,0.0,-0.94751,3e-05,9.12802]
[1778056839464,37.23,81625.6,0.0,-0.94767,3e-05,9.10575]
[1778056844469,37.21,81622.82,0.0,-0.94782,3e-05,9.08448]
[1778056849473,37.2,81624.91,0.0,-0.94783,3e-05,9.08375]
[1778056855479,37.18,81622.21,0.0,-0.94799,3e-05,9.06161]
[1778056861485,37.17,81621.63,0.0,-0.94806,3e-05,9.05134]
[1778056866491,37.17,81620.43,0.0,-0.94813,3e-05,9.04137]
[1778056871496,37.16,81618.65,0.0,-0.94821,3e-05,9.03014]
[1778056876501,37.16,81624.13,0.0,-0.94804,3e-05,9.05377]
[1778056879504,37.16,81629.88,0.0,-0.94787,3e-05,9.07879]
[1778056882507,37.15,81635.39,0.0,-0.9477,3e-05,9.10244]
[1778056888299,37.14,81636.8,0.0,-0.94771,3e-05,9.10186]
[1778056891516,37.13,81642.98,0.0,-0.94755,3e-05,9.12337]
[1778056896521,37.12,81641.86,0.0,-0.94763,3e-05,9.11223]
[1778056901526,37.12,81643.77,0.0,-0.9476,3e-05,9.11664]
[1778056906531,37.11,81644.39,0.0,-0.9476,3e-05,9.11647]
[1778056910535,37.12,81651.75,0.0,-0.9473,3e-05,9.15879]
[1778056915540,37.13,81647.01,0.0,-0.94742,3e-05,9.1414]
[1778056921546,37.12,81650.25,0.0,-0.94739,3e-05,9.14687]
[1778056924548,37.13,81676.18,0.0,-0.94642,3e-05,9.28202]
[1778056929553,37.15,81674.84,0.0,-0.94639,3e-05,9.286]
[1778056934558,37.16,81673.42,0.0,-0.94639,3e-05,9.28683]
[1778056936560,37.16,81679.93,0.0,-0.94614,3e-05,9.32133]
[1778056941565,37.17,81682.52,0.0,-0.94601,3e-05,9.33935]
[1778056946570,37.17,81686.91,0.0,-0.94584,3e-05,9.36355]
[1778056951575,37.18,81687.18,0.0,-0.94584,3e-05,9.3628]
[1778056956579,37.18,81685.8,0.0,-0.94587,3e-05,9.35811]
[1778056961584,37.18,81691.75,0.0,-0.94566,3e-05,9.38785]
[1778056966589,37.18,81693.95,0.0,-0.94559,3e-05,9.39768]
[1778056971594,37.18,81695.15,0.0,-0.94556,3e-05,9.40218]
[1778056977600,37.17,81694.39,0.0,-0.9456,3e-05,9.3968]
[1778056982605,37.17,81691.04,0.0,-0.94571,3e-05,9.38036]
[1778056984607,37.18,81684.83,0.0,-0.94592,3e-05,9.35102]
[1778056986609,37.18,81691.98,0.0,-0.94567,3e-05,9.38614]
[1778056991614,37.18,81694.11,0.0,-0.9456,3e-05,9.39612]
[1778056995617,37.17,81699.74,0.0,-0.94542,3e-05,9.42158]
[1778056997619,37.17,81689.81,0.0,-0.94576,3e-05,9.37342]
[1778057001623,37.17,81695.97,0.0,-0.94555,3e-05,9.40339]
[1778057006628,37.17,81694.78,0.0,-0.9456,3e-05,9.39671]
[1778057011633,37.17,81696.34,0.0,-0.94557,3e-05,9.39996]
[1778057016638,37.17,81695.68,0.0,-0.9456,3e-05,9.39604]
[1778057021641,37.17,81694.72,0.0,-0.94563,3e-05,9.39104]
[1778057026648,37.17,81697.47,0.0,-0.94554,3e-05,9.40366]
[1778057031653,37.17,81694.47,0.0,-0.94565,3e-05,9.38807]
[1778057037659,37.17,81693.42,0.0,-0.94569,3e-05,9.38351]
[1778057042664,37.17,81693.26,0.0,-0.94569,3e-05,9.38305]
[1778057046671,37.16,81704.88,0.0,-0.94529,3e-05,9.43822]
[1778057051676,37.16,81704.22,0.0,-0.94534,3e-05,9.43234]
[1778057054679,37.16,81697.13,0.0,-0.94559,3e-05,9.39652]
[1778057060685,37.16,81692.11,0.0,-0.94576,3e-05,9.3729]
[1778057062687,37.16,81683.52,0.0,-0.94605,3e-05,9.33316]
[1778057067692,37.17,81678.8,0.0,-0.94618,3e-05,9.31454]
[1778057072697,37.17,81682.71,0.0,-0.94603,3e-05,9.33401]
[1778057075700,37.18,81671.92,0.0,-0.94638,3e-05,9.28478]
[1778057078703,37.18,81666.82,0.0,-0.94654,3e-05,9.26315]
[1778057083708,37.19,81668.35,0.0,-0.94644,3e-05,9.27693]
[1778057088713,37.19,81667.38,0.0,-0.94647,3e-05,9.27201]
[1778057093718,37.18,81671.27,0.0,-0.94638,3e-05,9.28515]
[1778057098723,37.19,81672.46,0.0,-0.9463,3e-05,9.29629]
[1778057103728,37.2,81673.93,0.0,-0.94622,3e-05,9.30703]
[1778057108733,37.2,81677.24,0.0,-0.94609,3e-05,9.32517]
[1778057114755,37.2,81676.81,0.0,-0.94609,3e-05,9.32504]
[1778057117758,37.2,81684.58,0.0,-0.94583,3e-05,9.36223]
[1778057122763,37.2,81685.43,0.0,-0.94581,3e-05,9.36495]
[1778057127768,37.2,81680.5,0.0,-0.94598,3e-05,9.34069]
[1778057132773,37.2,81680.3,0.0,-0.946,3e-05,9.33733]
[1778057137778,37.2,81680.05,0.0,-0.946,3e-05,9.33686]
[1778057143784,37.2,81680.35,0.0,-0.94599,3e-05,9.33859]
[1778057148789,37.2,81682.55,0.0,-0.94591,3e-05,9.34934]
[1778057150791,37.2,81691.31,0.0,-0.94562,3e-05,9.39106]
[1778057151792,37.2,81682.91,0.0,-0.94592,3e-05,9.34904]
[1778057152793,37.2,81676.57,0.0,-0.94613,3e-05,9.31875]
[1778057153794,37.2,81671.54,0.0,-0.9463,3e-05,9.29513]
[1778057156797,37.18,81665.7,0.0,-0.9466,3e-05,9.25314]
[1778057161802,37.15,81667.82,0.0,-0.94667,3e-05,9.24349]
[1778057162803,37.15,81675.46,0.0,-0.9464,3e-05,9.28218]
[1778057164805,37.16,81684.01,0.0,-0.9461,3e-05,9.3247]
[1778057167808,37.16,81689.3,0.0,-0.9459,3e-05,9.35244]
[1778057173814,37.17,81684.32,0.0,-0.94604,3e-05,9.33277]
[1778057178819,37.17,81685.04,0.0,-0.94599,3e-05,9.33971]
[1778057183824,37.17,81685.48,0.0,-0.94596,3e-05,9.34388]
[1778057189818,37.18,81689.27,0.0,-0.94582,3e-05,9.36324]
[1778057190825,37.17,81689.83,0.0,-0.9458,3e-05,9.36554]
[1778057191832,37.17,81696.69,0.0,-0.94558,3e-05,9.39594]
[1778057197840,37.17,81690.14,0.0,-0.94582,3e-05,9.36218]
[1778057198841,37.17,81684.63,0.0,-0.94601,3e-05,9.33596]
[1778057200843,37.18,81679.03,0.0,-0.94618,3e-05,9.31145]
[1778057206849,37.18,81680.86,0.0,-0.94609,3e-05,9.32435]
[1778057210853,37.19,81675.35,0.0,-0.94626,3e-05,9.29998]
[1778057216859,37.18,81659.94,0.0,-0.94682,3e-05,9.2212]
[1778057217860,37.18,81649.75,0.0,-0.94715,3e-05,9.1751]
[1778057219862,37.18,81643.87,0.0,-0.94737,3e-05,9.14423]
[1778057222875,37.17,81633.37,0.0,-0.94779,3e-05,9.08572]
[1778057223876,37.17,81625.94,0.0,-0.94804,3e-05,9.04936]
[1778057225659,37.16,81625.94,0.0,-0.94805,3e-05,9.04857]
[1778057226879,37.16,81616.36,0.0,-0.94837,3e-05,9.0028]
[1778057231884,37.16,81620.36,0.0,-0.94824,3e-05,9.02083]
[1778057236889,37.16,81620.11,0.0,-0.94827,3e-05,9.01769]
[1778057239892,37.16,81630.35,0.0,-0.94794,3e-05,9.06434]
[1778057244897,37.15,81635.17,0.0,-0.94781,3e-05,9.08253]
[1778057250903,37.14,81637.41,0.0,-0.94779,3e-05,9.08617]
[1778057255909,37.13,81639.32,0.0,-0.94777,3e-05,9.08839]
[1778057261915,37.12,81642.77,0.0,-0.94769,3e-05,9.0997]
[1778057267921,37.11,81646.75,0.0,-0.9476,3e-05,9.11142]
[1778057272926,37.11,81645.27,0.0,-0.94768,3e-05,9.10113]
[1778057277931,37.1,81649.67,0.0,-0.94756,3e-05,9.11814]
[1778057282936,37.1,81651.55,0.0,-0.94753,3e-05,9.12261]
[1778057287941,37.09,81651.18,0.0,-0.94757,3e-05,9.11719]
[1778057290944,37.09,81640.11,0.0,-0.94795,3e-05,9.0634]
[1778057292946,37.09,81635.02,0.0,-0.94811,3e-05,9.04012]
[1778057297951,37.1,81628.98,0.0,-0.94829,3e-05,9.01435]
[1778057301955,37.1,81623.64,0.0,-0.94844,3e-05,8.99313]
[1778057307960,37.11,81618.68,0.0,-0.94855,3e-05,8.9773]
[1778057312965,37.12,81613.3,0.0,-0.94871,3e-05,8.95394]
[1778057316969,37.13,81607.68,0.0,-0.94885,3e-05,8.93423]
[1778057321974,37.14,81607.97,0.0,-0.9488,3e-05,8.94098]
[1778057325978,37.15,81602.88,0.0,-0.94892,3e-05,8.924]
[1778057330983,37.16,81606.56,0.0,-0.94876,3e-05,8.94638]
[1778057336988,37.17,81601.92,0.0,-0.94888,3e-05,8.92962]
[1778057342994,37.17,81601.84,0.0,-0.94884,3e-05,8.93483]
[1778057348955,37.18,81601.71,0.0,-0.9488,3e-05,8.93947]
[1778057353989,37.19,81604.92,0.0,-0.94868,3e-05,8.95687]
[1778057359027,37.19,81604.72,0.0,-0.94868,3e-05,8.95766]
[1778057364027,37.19,81603.71,0.0,-0.9487,3e-05,8.95431]
[1778057370033,37.2,81599.43,0.0,-0.94882,3e-05,8.93701]
[1778057376039,37.2,81597.48,0.0,-0.94887,3e-05,8.92929]
[1778057381043,37.21,81597.63,0.0,-0.94885,3e-05,8.93238]
[1778057386048,37.21,81597.4,0.0,-0.94883,3e-05,8.93411]
[1778057391053,37.21,81596.71,0.0,-0.94883,3e-05,8.93394]
[1778057396058,37.22,81597.26,0.0,-0.94881,3e-05,8.93801]
[1778057401063,37.22,81596.72,0.0,-0.94881,3e-05,8.93762]
[1778057406068,37.22,81588.07,0.0,-0.94907,3e-05,8.89991]
[1778057408071,37.23,81578.13,0.0,-0.94938,3e-05,8.8565]
[1778057411075,37.24,81645.02,0.0,-0.94707,3e-05,9.18285]
[1778057412076,37.25,81659.73,0.0,-0.94656,3e-05,9.25487]
[1778057414079,37.24,81669.65,0.0,-0.94626,3e-05,9.29741]
[1778057415080,37.23,81662.67,0.0,-0.94653,3e-05,9.2591]
[1778057416081,37.23,81650.15,0.0,-0.94697,3e-05,9.19709]
[1778057420098,37.23,81685.57,0.0,-0.94573,3e-05,9.37213]
[1778057422105,37.23,81755.43,0.0,-0.94326,4e-05,9.7148]
[1778057423106,37.24,81742.05,0.0,-0.94372,4e-05,9.65161]
[1778057424107,37.24,81725.63,0.0,-0.94427,4e-05,9.57481]
[1778057426109,37.25,81735.94,0.0,-0.94385,4e-05,9.63258]
[1778057427110,37.26,81750.26,0.0,-0.94333,4e-05,9.70541]
[1778057428111,37.26,81755.72,0.0,-0.94312,4e-05,9.734]
[1778057429112,37.26,81771.19,0.0,-0.94256,4e-05,9.81133]
[1778057430113,37.26,81777.59,0.0,-0.94233,4e-05,9.84313]
[1778057431114,37.26,81784.49,0.0,-0.9421,4e-05,9.87396]
[1778057432115,37.26,81791.52,0.0,-0.94185,4e-05,9.90805]
[1778057433116,37.26,81783.54,0.0,-0.94215,4e-05,9.86749]
[1778057435118,37.26,81776.23,0.0,-0.94241,4e-05,9.83083]
[1778057437120,37.25,81783.29,0.0,-0.94216,4e-05,9.86556]
[1778057438121,37.25,81792.3,0.0,-0.94184,4e-05,9.90966]
[1778057441124,37.25,81783.0,0.0,-0.94219,4e-05,9.86115]
[1778057443126,37.25,81800.54,0.0,-0.94157,4e-05,9.94657]
[1778057444127,37.24,81812.81,0.0,-0.94114,4e-05,10.00606]
[1778057447132,37.24,81805.38,0.0,-0.94144,4e-05,9.96483]
[1778057448133,37.23,81814.23,0.0,-0.94113,4e-05,10.00722]
[1778057451136,37.23,81807.87,0.0,-0.94141,4e-05,9.96905]
[1778057452137,37.22,81795.25,0.0,-0.94188,4e-05,9.90501]
[1778057453138,37.23,81779.65,0.0,-0.94244,4e-05,9.82749]
[1778057454139,37.23,81771.96,0.0,-0.94271,4e-05,9.79025]
[1778057455140,37.23,81765.18,0.0,-0.94294,4e-05,9.75815]
[1778057458143,37.24,81759.53,0.0,-0.94311,4e-05,9.73557]
[1778057459144,37.24,81751.83,0.0,-0.94336,4e-05,9.69973]
[1778057460145,37.25,81743.23,0.0,-0.94365,4e-05,9.66012]
[1778057462148,37.25,81719.73,0.0,-0.94448,4e-05,9.54502]
[1778057463148,37.24,81704.01,0.0,-0.94505,4e-05,9.46621]
[1778057464149,37.24,81709.49,0.0,-0.94488,4e-05,9.48953]
[1778057466151,37.23,81704.21,0.0,-0.94509,4e-05,9.46053]
[1778057469154,37.24,81730.96,0.0,-0.9441,4e-05,9.59749]
[1778057470155,37.25,81740.52,0.0,-0.94374,4e-05,9.64789]
[1778057473158,37.26,81750.19,0.0,-0.94334,4e-05,9.7034]
[1778057474159,37.26,81755.69,0.0,-0.94313,4e-05,9.73241]
[1778057475160,37.26,81763.67,0.0,-0.94283,4e-05,9.77317]
[1778057476161,37.26,81770.81,0.0,-0.94257,4e-05,9.80924]
[1778057478163,37.26,81780.67,0.0,-0.94221,4e-05,9.85806]
[1778057481166,37.26,81767.74,0.0,-0.94268,4e-05,9.79387]
[1778057485170,37.27,81775.8,0.0,-0.94237,4e-05,9.83693]
[1778057489174,37.27,81769.78,0.0,-0.94258,4e-05,9.80805]
[1778057495195,37.27,81782.98,0.0,-0.9421,4e-05,9.87236]
[1778057498198,37.27,81773.7,0.0,-0.94245,4e-05,9.82495]
[1778057499199,37.27,81761.75,0.0,-0.94287,4e-05,9.76643]
[1778057500113,37.28,81761.75,0.0,-0.94285,4e-05,9.76873]
[1778057501201,37.28,81741.79,0.0,-0.94355,4e-05,9.67216]
[1778057505209,37.29,81754.83,0.0,-0.94302,4e-05,9.74526]
[1778057508171,37.29,81759.3,0.0,-0.94285,4e-05,9.76918]
[1778057509179,37.29,81769.19,0.0,-0.94249,4e-05,9.81829]
[1778057510215,37.29,81777.03,0.0,-0.94221,4e-05,9.85689]
[1778057511216,37.29,81785.31,0.0,-0.94192,4e-05,9.89725]
[1778057512198,37.29,81785.31,0.0,-0.94193,4e-05,9.89575]
[1778057513206,37.29,81791.28,0.0,-0.94172,4e-05,9.92438]
[1778057514213,37.29,81790.03,0.0,-0.94177,4e-05,9.91732]
[1778057515220,37.29,81783.46,0.0,-0.94202,4e-05,9.88385]
[1778057518230,37.28,81777.96,0.0,-0.94223,4e-05,9.85505]
[1778057520232,37.28,81783.88,0.0,-0.94202,4e-05,9.88354]
[1778057522234,37.28,81777.14,0.0,-0.94227,4e-05,9.84939]
[1778057523235,37.28,81770.38,0.0,-0.94251,4e-05,9.81607]
[1778057525237,37.28,81780.7,0.0,-0.94214,4e-05,9.86739]
[1778057531243,37.28,81784.3,0.0,-0.94201,4e-05,9.88419]
[1778057533260,37.28,81789.33,0.0,-0.94184,4e-05,9.90858]
[1778057534261,37.27,81804.21,0.0,-0.94131,4e-05,9.98043]
[1778057536263,37.27,81814.24,0.0,-0.94096,4e-05,10.02854]
[1778057537264,37.27,81824.09,0.0,-0.9406,4e-05,10.07771]
[1778057542274,37.25,81833.66,0.0,-0.94036,4e-05,10.11147]
[1778057547279,37.22,81837.47,0.0,-0.94033,4e-05,10.11577]
[1778057552290,37.23,81843.53,0.0,-0.94011,4e-05,10.14474]
[1778057553291,37.23,81853.14,0.0,-0.93974,4e-05,10.19529]
[1778057554292,37.23,81844.92,0.0,-0.94003,4e-05,10.15538]
[1778057555293,37.23,81852.34,0.0,-0.93974,4e-05,10.19468]
[1778057557295,37.24,81858.88,0.0,-0.93948,4e-05,10.22996]
[1778057560300,37.24,81850.21,0.0,-0.93979,4e-05,10.18831]
[1778057561301,37.24,81843.63,0.0,-0.94002,4e-05,10.15662]
[1778057562302,37.24,81857.58,0.0,-0.93949,4e-05,10.22859]
[1778057567307,37.25,81857.8,0.0,-0.93945,4e-05,10.23308]
[1778057570149,37.25,81858.42,0.0,-0.93943,4e-05,10.23672]
[1778057571311,37.25,81867.89,0.0,-0.93907,4e-05,10.28508]
[1778057573313,37.25,81873.87,0.0,-0.93885,4e-05,10.31472]
[1778057578318,37.25,81865.09,0.0,-0.93919,4e-05,10.26857]
[1778057583324,37.25,81867.9,0.0,-0.93908,4e-05,10.28324]
[1778057588329,37.25,81871.95,0.0,-0.93894,4e-05,10.3035]
[1778057592335,37.25,81909.93,0.0,-0.93748,4e-05,10.49973]
[1778057594337,37.24,81887.36,0.0,-0.93838,4e-05,10.37822]
[1778057597354,37.23,81906.07,0.0,-0.9377,4e-05,10.46963]
[1778057599356,37.23,81887.05,0.0,-0.93844,4e-05,10.37023]
[1778057600357,37.23,81878.51,0.0,-0.93877,4e-05,10.32589]
[1778057601358,37.23,81884.52,0.0,-0.93855,4e-05,10.35615]
[1778057602359,37.23,81890.13,0.0,-0.93834,4e-05,10.38395]
[1778057604361,37.22,81881.93,0.0,-0.93867,4e-05,10.34003]
[1778057607364,37.23,81866.32,0.0,-0.93926,4e-05,10.26018]
[1778057609366,37.23,81854.42,0.0,-0.93969,4e-05,10.20095]
[1778057610367,37.24,81829.33,0.0,-0.94059,4e-05,10.07945]
[1778057615372,37.25,81839.41,0.0,-0.94014,4e-05,10.13899]
[1778057618375,37.27,81823.71,0.0,-0.94067,4e-05,10.06687]
[1778057622379,37.28,81870.43,0.0,-0.93885,4e-05,10.3135]
[1778057625382,37.27,81879.96,0.0,-0.93851,4e-05,10.35967]
[1778057630387,37.27,81872.5,0.0,-0.93883,4e-05,10.31618]
[1778057635398,37.26,81851.27,0.0,-0.93965,4e-05,10.20542]
[1778057636399,37.27,81832.35,0.0,-0.94034,4e-05,10.11151]
[1778057640403,37.28,81837.98,0.0,-0.94007,4e-05,10.14827]
[1778057643406,37.29,81846.27,0.0,-0.93972,4e-05,10.19526]
[1778057645408,37.29,81859.57,0.0,-0.93922,4e-05,10.26366]
[1778057650413,37.28,81866.0,0.0,-0.93899,4e-05,10.29507]
[1778057651414,37.28,81872.76,0.0,-0.93874,4e-05,10.32871]
[1778057655418,37.27,81881.19,0.0,-0.93846,4e-05,10.36588]
[1778057656419,37.27,81888.81,0.0,-0.93819,4e-05,10.40319]
[1778057661424,37.26,81905.04,0.0,-0.93763,4e-05,10.47795]
[1778057666429,37.24,81905.59,0.0,-0.9377,4e-05,10.46871]
[1778057671434,37.22,81903.76,0.0,-0.93787,4e-05,10.44583]
[1778057673436,37.21,81910.52,0.0,-0.93765,4e-05,10.47507]
[1778057678445,37.2,81908.03,0.0,-0.93781,4e-05,10.45403]
[1778057683450,37.19,81917.15,0.0,-0.93752,4e-05,10.49309]
[1778057687440,37.18,81913.91,0.0,-0.9377,4e-05,10.46984]
[1778057688454,37.18,81908.92,0.0,-0.93789,4e-05,10.44395]
[1778057689458,37.18,81895.49,0.0,-0.9384,4e-05,10.37469]
[1778057690460,37.18,81900.22,0.0,-0.93822,4e-05,10.39877]
[1778057695465,37.18,81907.83,0.0,-0.93795,4e-05,10.43627]
[1778057696466,37.18,81898.5,0.0,-0.93831,4e-05,10.38784]
[1778057698468,37.18,81892.39,0.0,-0.93854,4e-05,10.35674]
[1778057701471,37.18,81898.82,0.0,-0.93829,4e-05,10.39033]
[1778057706482,37.18,81899.54,0.0,-0.93827,4e-05,10.39235]
[1778057707483,37.18,81878.66,0.0,-0.93906,4e-05,10.28605]
[1778057708484,37.18,81868.01,0.0,-0.93945,4e-05,10.23352]
[1778057713489,37.2,81872.64,0.0,-0.9392,4e-05,10.26727]
[1778057715491,37.2,81880.98,0.0,-0.93886,4e-05,10.31207]
[1778057718494,37.2,81887.77,0.0,-0.9386,4e-05,10.34794]
[1778057720498,37.2,81906.59,0.0,-0.93789,4e-05,10.4439]
[1778057721266,37.2,81906.59,0.0,-0.9379,4e-05,10.44176]
[1778057722500,37.19,81918.61,0.0,-0.93745,4e-05,10.5021]
[1778057725503,37.18,81924.29,0.0,-0.93728,4e-05,10.52547]
[1778057729507,37.18,81932.71,0.0,-0.93698,4e-05,10.56657]
[1778057731336,37.19,81936.97,0.0,-0.93677,4e-05,10.59281]
[1778057733511,37.2,81930.82,0.0,-0.93695,4e-05,10.56829]
[1778057735513,37.2,81937.03,0.0,-0.93671,4e-05,10.60032]
[1778057740519,37.2,81956.64,0.0,-0.93594,4e-05,10.7035]
[1778057745524,37.19,81954.57,0.0,-0.93606,4e-05,10.68836]
[1778057750529,37.21,81953.15,0.0,-0.93604,4e-05,10.69033]
[1778057752531,37.2,81933.18,0.0,-0.93689,4e-05,10.57738]
[1778057757536,37.18,81931.46,0.0,-0.93702,4e-05,10.55945]
[1778057762541,37.17,81926.24,0.0,-0.93732,4e-05,10.5204]
[1778057767547,37.15,81943.81,0.0,-0.9367,4e-05,10.60286]
[1778057768548,37.15,81931.5,0.0,-0.9372,4e-05,10.53669]
[1778057769549,37.15,81926.01,0.0,-0.93742,4e-05,10.50673]
[1778057772552,37.16,81933.75,0.0,-0.93705,4e-05,10.55606]
[1778057773553,37.17,81928.63,0.0,-0.93721,4e-05,10.53434]
[1778057775555,37.18,81936.5,0.0,-0.93684,4e-05,10.58408]
[1778057776556,37.18,81950.45,0.0,-0.93627,4e-05,10.6599]
[1778057781561,37.2,81949.34,0.0,-0.93622,4e-05,10.666]
[1778057783563,37.21,81955.74,0.0,-0.93594,4e-05,10.70338]
[1778057784564,37.21,81959.81,0.0,-0.93577,4e-05,10.72611]
[1778057785565,37.21,81934.65,0.0,-0.93673,4e-05,10.59737]
[1778057786566,37.22,81928.04,0.0,-0.93696,4e-05,10.56646]
[1778057790570,37.24,81918.82,0.0,-0.93722,4e-05,10.53245]
[1778057793573,37.26,81913.48,0.0,-0.93735,4e-05,10.51308]
[1778057798578,37.28,81912.16,0.0,-0.93727,4e-05,10.52357]
[1778057803583,37.3,81911.44,0.0,-0.93719,4e-05,10.53408]
[1778057807587,37.32,81918.61,0.0,-0.93684,4e-05,10.58071]
[1778057810590,37.33,81909.35,0.0,-0.93715,4e-05,10.53841]
[1778057815598,37.34,81906.45,0.0,-0.93719,4e-05,10.53385]
[1778057820603,37.37,81908.5,0.0,-0.93695,4e-05,10.56469]
[1778057825608,37.38,81903.77,0.0,-0.93708,4e-05,10.54681]
[1778057828611,37.4,81909.21,0.0,-0.93677,4e-05,10.58834]
[1778057833616,37.44,81916.13,0.0,-0.93631,4e-05,10.64951]
[1778057834617,37.45,81904.79,0.0,-0.93671,4e-05,10.59551]
[1778057835618,37.45,81888.23,0.0,-0.93731,4e-05,10.51572]
[1778057838621,37.48,81881.49,0.0,-0.93743,4e-05,10.49864]
[1778057843629,37.54,81879.04,0.0,-0.93722,4e-05,10.52568]
[1778057844569,37.55,81879.04,0.0,-0.93717,4e-05,10.53183]
[1778057845632,37.56,81851.49,0.0,-0.93818,4e-05,10.39683]
[1778057848596,37.58,81855.81,0.0,-0.93788,4e-05,10.43672]
[1778057849603,37.59,81861.87,0.0,-0.93761,4e-05,10.47253]
[1778057851617,37.6,81868.26,0.0,-0.93732,4e-05,10.51087]
[1778057856642,37.63,81861.82,0.0,-0.93741,4e-05,10.49792]
[1778057858645,37.65,81852.85,0.0,-0.93769,4e-05,10.46028]
[1778057863650,37.65,81857.1,0.0,-0.93749,4e-05,10.48624]
[1778057868655,37.66,81851.77,0.0,-0.93764,4e-05,10.46658]
[1778057873660,37.66,81855.39,0.0,-0.93755,4e-05,10.47894]
[1778057875662,37.65,81865.82,0.0,-0.93717,4e-05,10.5294]
[1778057880667,37.64,81869.66,0.0,-0.93709,4e-05,10.54042]
[1778057881668,37.64,81862.9,0.0,-0.93736,4e-05,10.5044]
[1778057883672,37.63,81857.41,0.0,-0.93758,4e-05,10.47462]
[1778057884673,37.63,81866.72,0.0,-0.93724,4e-05,10.5212]
[1778057885674,37.63,81874.71,0.0,-0.93694,4e-05,10.56053]
[1778057886675,37.63,81883.19,0.0,-0.93663,4e-05,10.6019]
[1778057891680,37.61,81884.61,0.0,-0.93666,4e-05,10.59909]
[1778057892476,37.61,81884.61,0.0,-0.93668,4e-05,10.59661]
[1778057893682,37.6,81890.42,0.0,-0.93647,4e-05,10.62436]
[1778057897686,37.59,81896.39,0.0,-0.93631,4e-05,10.64611]
[1778057903692,37.59,81892.95,0.0,-0.93642,4e-05,10.63167]
[1778057909698,37.62,81893.81,0.0,-0.93625,4e-05,10.65283]
[1778057914703,37.63,81895.15,0.0,-0.93614,4e-05,10.66713]
[1778057919708,37.65,81898.69,0.0,-0.93593,4e-05,10.69409]
[1778057924713,37.66,81897.81,0.0,-0.93592,4e-05,10.69577]
[1778057929718,37.67,81898.31,0.0,-0.93586,4e-05,10.70393]
[1778057934723,37.67,81894.4,0.0,-0.93597,4e-05,10.68882]
[1778057939728,37.68,81891.36,0.0,-0.93604,4e-05,10.67969]
[1778057942731,37.69,81896.84,0.0,-0.9358,4e-05,10.71135]
[1778057947736,37.69,81897.74,0.0,-0.93574,4e-05,10.719]
[1778057952741,37.7,81898.11,0.0,-0.9357,4e-05,10.72386]
[1778057957746,37.7,81894.07,0.0,-0.93584,4e-05,10.7058]
[1778057960749,37.7,81887.47,0.0,-0.93607,4e-05,10.67459]
[1778057965754,37.71,81888.77,0.0,-0.93599,4e-05,10.68591]
[1778057969758,37.72,81894.08,0.0,-0.93576,4e-05,10.71593]
[1778057974763,37.72,81891.42,0.0,-0.93586,4e-05,10.70233]
[1778057975765,37.72,81901.5,0.0,-0.93546,4e-05,10.75452]
[1778057980770,37.72,81906.68,0.0,-0.93528,4e-05,10.77938]
[1778057985775,37.71,81910.68,0.0,-0.93514,4e-05,10.79744]
[1778057990780,37.71,81912.51,0.0,-0.93509,4e-05,10.80362]
[1778057994784,37.7,81920.02,0.0,-0.93482,4e-05,10.83957]
[1778057999788,37.7,81923.38,0.0,-0.93473,4e-05,10.85219]
[1778058002713,37.69,81926.22,0.0,-0.93464,4e-05,10.86454]
[1778059633188,37.69,81812.86,0.0,-0.93949,4e-05,10.19284]
[1778059673233,37.69,81822.47,0.0,-0.93914,4e-05,10.23842]
[1778059699600,37.69,81826.27,0.0,-0.939,4e-05,10.2577]
[1778059700259,37.69,81833.1,0.0,-0.93874,4e-05,10.29239]
[1778059701260,37.69,81825.99,0.0,-0.93901,4e-05,10.25625]
[1778059703262,37.69,81831.01,0.0,-0.93882,4e-05,10.28178]
[1778059705264,37.69,81825.85,0.0,-0.93901,4e-05,10.25557]
[1778059708267,37.69,81819.57,0.0,-0.93925,4e-05,10.22368]
[1778059711270,37.69,81809.87,0.0,-0.93963,4e-05,10.1715]
[1778059713272,37.69,81803.12,0.0,-0.93988,4e-05,10.13745]
[1778059716275,37.69,81798.0,0.0,-0.94007,4e-05,10.11163]
[1778059718277,37.69,81792.74,0.0,-0.94027,4e-05,10.08519]
[1778059721280,37.62,81786.03,0.0,-0.94086,4e-05,10.00618]
[1778059723282,37.5,81780.72,0.0,-0.94165,4e-05,9.90055]
[1778059729288,37.15,81782.79,0.0,-0.94332,4e-05,9.67756]
[1778059731290,37.04,81789.6,0.0,-0.94362,4e-05,9.63747]
[1778059733292,36.93,81795.94,0.0,-0.94393,4e-05,9.59683]
[1778059738297,36.93,81801.09,0.0,-0.94374,4e-05,9.62244]
[1778059741300,36.93,81806.09,0.0,-0.94356,4e-05,9.6474]
[1778059745304,36.93,81811.17,0.0,-0.94338,4e-05,9.6728]
[1778059750309,36.93,81817.09,0.0,-0.94316,4e-05,9.70242]
[1778059752311,36.85,81822.52,0.0,-0.94339,4e-05,9.67277]
[1778059757316,36.65,81825.87,0.0,-0.94426,4e-05,9.55542]
[1778059762320,36.65,81828.03,0.0,-0.94418,4e-05,9.56624]
[1778059767324,36.65,81823.7,0.0,-0.94434,4e-05,9.5446]
[1778059770327,36.65,81818.78,0.0,-0.94451,4e-05,9.52001]
[1778059773330,36.65,81811.75,0.0,-0.94478,4e-05,9.48197]
[1778059776333,36.65,81806.48,0.0,-0.94497,4e-05,9.45581]
[1778059781338,36.65,81798.11,0.0,-0.94527,4e-05,9.41426]
[1778059786343,36.65,81793.73,0.0,-0.94543,4e-05,9.39257]
[1778059787344,36.65,81787.61,0.0,-0.94564,4e-05,9.36235]
[1778059790347,36.65,81782.69,0.0,-0.94582,4e-05,9.33805]
[1778059794351,36.65,81776.68,0.0,-0.94603,4e-05,9.30846]
[1778059799356,36.65,81771.91,0.0,-0.9462,4e-05,9.28499]
[1778059804361,36.65,81766.7,0.0,-0.94638,4e-05,9.25944]
[1778059806363,36.59,81760.37,0.0,-0.9469,3e-05,9.18797]
[1778059812369,36.45,81759.0,0.0,-0.94763,3e-05,9.08642]
[1778059817374,36.42,81755.28,0.0,-0.94788,3e-05,9.05183]
[1778059823380,36.4,81747.85,0.0,-0.94825,3e-05,8.9994]
[1778059828381,36.39,81747.2,0.0,-0.94832,3e-05,8.99096]
[1778059833394,36.38,81744.01,0.0,-0.94848,3e-05,8.96744]
[1778059838399,36.38,81739.84,0.0,-0.94865,3e-05,8.94235]
[1778059843404,36.37,81739.26,0.0,-0.94871,3e-05,8.93483]
[1778059848409,36.37,81736.43,0.0,-0.94882,3e-05,8.91952]
[1778059853414,36.37,81733.7,0.0,-0.94892,3e-05,8.90557]
[1778059857418,36.37,81728.06,0.0,-0.94911,3e-05,8.87792]
[1778059863424,36.36,81728.12,0.0,-0.94911,3e-05,8.87771]
[1778059864425,36.36,81733.26,0.0,-0.94894,3e-05,8.90218]
[1778059869430,36.36,81731.38,0.0,-0.94901,3e-05,8.89251]
[1778059874435,36.36,81730.91,0.0,-0.94903,3e-05,8.88963]
[1778059879440,36.36,81728.95,0.0,-0.9491,3e-05,8.87963]
[1778059884445,36.36,81727.88,0.0,-0.94912,3e-05,8.87662]
[1778059889450,36.42,81725.83,0.0,-0.94892,3e-05,8.90458]
[1778059894455,36.45,81723.24,0.0,-0.94887,3e-05,8.90941]
[1778059899460,36.46,81720.57,0.0,-0.94894,3e-05,8.90012]
[1778059904465,36.46,81717.91,0.0,-0.94904,3e-05,8.88619]
[1778059909470,36.46,81716.07,0.0,-0.94908,3e-05,8.87984]
[1778059914475,36.46,81713.99,0.0,-0.94914,3e-05,8.87166]
[1778059916477,36.46,81724.45,0.0,-0.94878,3e-05,8.92299]
[1778059917478,36.46,81732.43,0.0,-0.9485,3e-05,8.96189]
[1778059921482,36.47,81739.11,0.0,-0.94825,3e-05,8.99721]
[1778059923484,36.47,81753.98,0.0,-0.94773,3e-05,9.07094]
[1778059924485,36.47,81766.97,0.0,-0.94728,3e-05,9.13491]
[1778059926487,36.47,81794.05,0.0,-0.94632,4e-05,9.26881]
[1778059928489,36.47,81808.0,0.0,-0.94582,4e-05,9.33844]
[1778059929490,36.47,81801.99,0.0,-0.94603,4e-05,9.30903]
[1778059931492,36.48,81808.46,0.0,-0.9458,4e-05,9.34174]
[1778059932493,36.48,81813.62,0.0,-0.94561,4e-05,9.36761]
[1778059933494,36.48,81820.8,0.0,-0.94536,4e-05,9.40346]
[1778059934495,36.48,81829.8,0.0,-0.94503,4e-05,9.44844]
[1778059937498,36.48,81883.57,0.0,-0.94308,4e-05,9.7188]
[1778059938499,36.48,81909.36,0.0,-0.94213,4e-05,9.84968]
[1778059939500,36.47,81925.41,0.0,-0.94157,4e-05,9.92594]
[1778059940501,36.46,81939.12,0.0,-0.9411,4e-05,9.98956]
[1778059945506,36.44,81940.54,0.0,-0.94112,4e-05,9.98761]
[1778059949509,36.44,81930.2,0.0,-0.94152,4e-05,9.93273]
[1778059950510,36.44,81919.42,0.0,-0.94193,4e-05,9.87708]
[1778059953512,36.44,81928.41,0.0,-0.94162,4e-05,9.91924]
[1778059954513,36.44,81916.95,0.0,-0.94205,4e-05,9.86018]
[1778059959518,36.44,81918.98,0.0,-0.94198,4e-05,9.86961]
[1778059960519,36.44,81934.52,0.0,-0.9414,4e-05,9.94902]
[1778059961520,36.44,81950.8,0.0,-0.94079,4e-05,10.03254]
[1778059962521,36.43,81934.88,0.0,-0.9414,4e-05,9.94952]
[1778059965524,36.43,81939.94,0.0,-0.94121,4e-05,9.97432]
[1778059966525,36.43,81920.41,0.0,-0.94195,4e-05,9.87339]
[1778059967526,36.43,81902.44,0.0,-0.94263,4e-05,9.78116]
[1778059968527,36.43,81896.49,0.0,-0.94285,4e-05,9.75055]
[1778059972531,36.43,81900.66,0.0,-0.9427,4e-05,9.77052]
[1778059973532,36.43,81865.51,0.0,-0.944,4e-05,9.59233]
[1778059974533,36.43,81835.61,0.0,-0.94508,4e-05,9.4423]
[1778059975534,36.43,81821.53,0.0,-0.94558,4e-05,9.37229]
[1778059976535,36.43,81816.41,0.0,-0.94576,4e-05,9.34702]
[1778059977536,36.43,81828.77,0.0,-0.94532,4e-05,9.40849]
[1778059978537,36.43,81840.62,0.0,-0.9449,4e-05,9.46756]
[1778059981540,36.43,81834.76,0.0,-0.94511,4e-05,9.43817]
[1778059983466,36.43,81834.76,0.0,-0.94511,4e-05,9.43821]
[1778059986545,36.43,81857.21,0.0,-0.9443,4e-05,9.55049]
[1778059991550,36.43,81857.66,0.0,-0.94429,4e-05,9.55183]
[1778059992531,36.43,81857.66,0.0,-0.94429,4e-05,9.55158]
[1778059993536,36.43,81866.81,0.0,-0.94396,4e-05,9.59735]
[1778059994544,36.43,81873.69,0.0,-0.94371,4e-05,9.63174]
[1778059997556,36.42,81878.95,0.0,-0.94353,4e-05,9.6573]
[1778060002561,36.42,81882.67,0.0,-0.94341,4e-05,9.67366]
[1778060007566,36.42,81888.54,0.0,-0.94319,4e-05,9.70357]
[1778060012571,36.42,81882.59,0.0,-0.94342,4e-05,9.67051]
[1778060017576,36.42,81885.3,0.0,-0.94332,4e-05,9.68442]
[1778060021580,36.42,81897.21,0.0,-0.94288,4e-05,9.7449]
[1778060024583,36.42,81904.08,0.0,-0.94263,4e-05,9.77961]
[1778060029588,36.42,81898.02,0.0,-0.94286,4e-05,9.74818]
[1778060034593,36.42,81902.69,0.0,-0.94269,4e-05,9.77155]
[1778060036595,36.42,81909.98,0.0,-0.94242,4e-05,9.80844]
[1778060041600,36.42,81908.29,0.0,-0.94249,4e-05,9.79903]
[1778060046605,36.42,81908.08,0.0,-0.9425,4e-05,9.79728]
[1778060051610,36.42,81916.36,0.0,-0.9422,4e-05,9.83877]
[1778060052611,36.42,81921.9,0.0,-0.942,4e-05,9.86688]
[1778060054613,36.41,81927.63,0.0,-0.94179,4e-05,9.89569]
[1778060055614,36.41,81938.19,0.0,-0.94139,4e-05,9.94962]
[1778060059618,36.41,81929.2,0.0,-0.94174,4e-05,9.90195]
[1778060064624,36.41,81923.86,0.0,-0.94195,4e-05,9.8731]
[1778060070630,36.41,81910.69,0.0,-0.94245,4e-05,9.8044]
[1778060073633,36.41,81917.01,0.0,-0.94224,4e-05,9.83313]
[1778060078638,36.41,81914.03,0.0,-0.94236,4e-05,9.81693]
[1778060081640,36.4,81898.53,0.0,-0.94295,4e-05,9.73575]
[1778060084643,36.4,81893.19,0.0,-0.94314,4e-05,9.70855]
[1778060089648,36.4,81892.35,0.0,-0.94318,4e-05,9.70428]
[1778060094653,36.4,81897.02,0.0,-0.943,4e-05,9.72794]
[1778060098657,36.4,81890.04,0.0,-0.94326,4e-05,9.69247]
[1778060103662,36.4,81900.78,0.0,-0.94287,4e-05,9.74703]
[1778060108667,36.4,81901.95,0.0,-0.94282,4e-05,9.75268]
[1778060111671,36.4,81907.16,0.0,-0.94263,4e-05,9.77891]
[1778060116676,36.4,81904.97,0.0,-0.94272,4e-05,9.76723]
[1778060120680,36.4,81898.04,0.0,-0.94298,4e-05,9.73164]
[1778060121681,36.4,81903.16,0.0,-0.94279,4e-05,9.75763]
[1778060126686,36.4,81902.74,0.0,-0.94281,4e-05,9.75509]
[1778060131691,36.4,81905.68,0.0,-0.94272,4e-05,9.76661]
[1778060135696,36.4,81899.48,0.0,-0.94295,4e-05,9.73475]
[1778060137704,36.4,81892.67,0.0,-0.9432,4e-05,9.70009]
[1778060141707,36.4,81880.21,0.0,-0.94366,4e-05,9.637]
[1778060142708,36.4,81866.4,0.0,-0.94416,4e-05,9.56735]
[1778060147713,36.4,81866.22,0.0,-0.94417,4e-05,9.56664]
[1778060152718,36.4,81866.2,0.0,-0.94417,4e-05,9.56678]
[1778060156685,36.4,81868.19,0.0,-0.94409,4e-05,9.57684]
[1778060157723,36.4,81876.34,0.0,-0.9438,4e-05,9.61792]
[1778060159708,36.4,81881.33,0.0,-0.94362,4e-05,9.64295]
[1778060163729,36.4,81874.43,0.0,-0.94387,4e-05,9.60782]
[1778060168733,36.4,81872.6,0.0,-0.94394,4e-05,9.59849]
[1778060173738,36.4,81871.13,0.0,-0.94399,4e-05,9.59102]
[1778060178743,36.4,81873.9,0.0,-0.94389,4e-05,9.60495]
[1778060181746,36.4,81879.89,0.0,-0.94367,4e-05,9.63579]
[1778060182747,36.4,81890.88,0.0,-0.94326,4e-05,9.69163]
[1778060186752,36.4,81902.12,0.0,-0.94284,4e-05,9.74935]
[1778060189754,36.4,81907.48,0.0,-0.94264,4e-05,9.77679]
[1778060190755,36.4,81902.3,0.0,-0.94283,4e-05,9.75044]
[1778060193758,36.4,81907.01,0.0,-0.94267,4e-05,9.77162]
[1778060194759,36.4,81898.56,0.0,-0.94299,4e-05,9.72869]
[1778060197762,36.4,81892.5,0.0,-0.94321,4e-05,9.69833]
[1778060202767,36.4,81900.69,0.0,-0.9429,4e-05,9.74068]
[1778060203768,36.4,81907.66,0.0,-0.94264,4e-05,9.77625]
[1778060208777,36.4,81906.15,0.0,-0.9427,4e-05,9.76873]
[1778060209778,36.4,81923.75,0.0,-0.94204,4e-05,9.85878]
[1778060210779,36.4,81914.59,0.0,-0.94238,4e-05,9.81187]
[1778060211780,36.4,81905.82,0.0,-0.94271,4e-05,9.76716]
[1778060216785,36.41,81902.64,0.0,-0.94281,4e-05,9.75311]
[1778060220789,36.41,81908.92,0.0,-0.94257,4e-05,9.78579]
[1778060222791,36.41,81915.3,0.0,-0.94233,4e-05,9.81835]
[1778060227796,36.41,81918.63,0.0,-0.9422,4e-05,9.8365]
[1778060230799,36.41,81912.5,0.0,-0.94243,4e-05,9.80564]
[1778060235804,36.41,81915.91,0.0,-0.9423,4e-05,9.82316]
[1778060240809,36.41,81918.52,0.0,-0.9422,4e-05,9.8362]
[1778060243812,36.41,81923.7,0.0,-0.942,4e-05,9.86442]
[1778060246815,36.41,81929.16,0.0,-0.94178,4e-05,9.89396]
[1778060252821,36.42,81932.91,0.0,-0.94163,4e-05,9.91308]
[1778060257825,36.42,81935.39,0.0,-0.94152,4e-05,9.92807]
[1778060262831,36.43,81939.56,0.0,-0.94135,4e-05,9.95167]
[1778060264833,36.43,81919.88,0.0,-0.94209,4e-05,9.85088]
[1778060265834,36.43,81909.19,0.0,-0.94249,4e-05,9.79621]
[1778060270839,36.43,81907.4,0.0,-0.94255,4e-05,9.78714]
[1778060271840,36.43,81900.95,0.0,-0.94279,4e-05,9.75436]
[1778060273842,36.43,81892.29,0.0,-0.94311,4e-05,9.71052]
[1778060276845,36.43,81900.26,0.0,-0.94281,4e-05,9.75141]
[1778060281850,36.43,81894.1,0.0,-0.94304,4e-05,9.72058]
[1778060286855,36.43,81897.7,0.0,-0.9429,4e-05,9.73938]
[1778060291861,36.43,81901.1,0.0,-0.94277,4e-05,9.75708]
[1778060296866,36.43,81900.35,0.0,-0.9428,4e-05,9.75362]
[1778060301871,36.43,81895.03,0.0,-0.94299,4e-05,9.72697]
[1778060306877,36.43,81891.71,0.0,-0.94311,4e-05,9.71073]
[1778060312882,36.43,81890.38,0.0,-0.94317,4e-05,9.70175]
[1778060317887,36.43,81891.33,0.0,-0.94313,4e-05,9.70732]
[1778060322892,36.43,81892.05,0.0,-0.94309,4e-05,9.71168]
[1778060327898,36.43,81892.14,0.0,-0.94309,4e-05,9.71274]
[1778060328901,36.43,81899.44,0.0,-0.94282,4e-05,9.74995]
[1778060332905,36.44,81905.71,0.0,-0.94258,4e-05,9.78205]
[1778060334907,36.44,81916.08,0.0,-0.94219,4e-05,9.83627]
[1778060336908,36.44,81929.35,0.0,-0.94168,4e-05,9.90524]
[1778060341913,36.44,81928.59,0.0,-0.94171,4e-05,9.90158]
[1778060343915,36.44,81948.43,0.0,-0.94095,4e-05,10.00471]
[1778060344916,36.44,81953.97,0.0,-0.94074,4e-05,10.03364]
[1778060347918,36.44,81963.92,0.0,-0.94036,4e-05,10.08498]
[1778060348919,36.44,81969.46,0.0,-0.94016,4e-05,10.11279]
[1778060353924,36.44,81966.84,0.0,-0.94026,4e-05,10.09832]
[1778060358929,36.44,81969.89,0.0,-0.94015,4e-05,10.11331]
[1778060363933,36.43,81972.0,0.0,-0.94008,4e-05,10.12328]
[1778060367939,36.43,81978.96,0.0,-0.93982,4e-05,10.15863]
[1778060372944,36.43,81980.99,0.0,-0.93977,4e-05,10.16479]
[1778060377949,36.43,81985.64,0.0,-0.9396,4e-05,10.18768]
[1778060382954,36.43,81984.52,0.0,-0.93966,4e-05,10.17981]
[1778060388959,36.42,81998.91,0.0,-0.93914,4e-05,10.25001]
[1778060391962,36.42,81992.96,0.0,-0.93938,4e-05,10.21776]
[1778060396967,36.42,81988.92,0.0,-0.93955,4e-05,10.19501]
[1778060399970,36.41,81994.23,0.0,-0.93935,4e-05,10.22184]
[1778060400971,36.41,81999.74,0.0,-0.93914,4e-05,10.25031]
[1778060406977,36.41,81997.89,0.0,-0.93922,4e-05,10.2387]
[1778060411982,36.41,81993.31,0.0,-0.93942,4e-05,10.21295]
[1778060416987,36.41,81993.38,0.0,-0.93943,4e-05,10.21141]
[1778060421992,36.4,82001.79,0.0,-0.93911,4e-05,10.25367]
[1778060427998,36.4,81998.64,0.0,-0.93925,4e-05,10.23532]
[1778060434006,36.4,81999.79,0.0,-0.93924,4e-05,10.23603]
[1778060439012,36.39,81999.7,0.0,-0.93926,4e-05,10.23374]
[1778060444017,36.39,81998.01,0.0,-0.93934,4e-05,10.22316]
[1778060449022,36.39,81997.5,0.0,-0.93937,4e-05,10.21855]
[1778060454032,36.39,82001.78,0.0,-0.93921,4e-05,10.2403]
[1778060454969,36.39,82001.78,0.0,-0.93921,4e-05,10.24021]
[1778060455813,36.39,82008.57,0.0,-0.93895,4e-05,10.27588]
[1778060457035,36.39,82023.18,0.0,-0.93838,4e-05,10.3521]
[1778060458036,36.39,82030.77,0.0,-0.93808,4e-05,10.39199]
[1778060460039,36.39,82024.64,0.0,-0.93833,4e-05,10.35909]
[1778060461040,36.39,82013.78,0.0,-0.93876,4e-05,10.3014]
[1778060466045,36.38,82019.33,0.0,-0.93855,4e-05,10.32905]
[1778060467046,36.38,82026.66,0.0,-0.93827,4e-05,10.36719]
[1778060469047,36.38,82031.91,0.0,-0.93807,4e-05,10.39406]
[1778060470048,36.38,82037.77,0.0,-0.93784,4e-05,10.42479]
[1778060475053,36.38,82031.73,0.0,-0.9381,4e-05,10.38999]
[1778060479057,36.37,82026.48,0.0,-0.93832,4e-05,10.36002]
[1778060482000,36.37,82022.46,0.0,-0.93849,4e-05,10.33732]
[1778060483061,36.37,82006.96,0.0,-0.9391,4e-05,10.25535]
[1778060485106,36.37,82001.72,0.0,-0.93931,4e-05,10.22714]
[1778060487109,36.37,82008.37,0.0,-0.93906,4e-05,10.26127]
[1778060492114,36.37,82002.19,0.0,-0.93933,4e-05,10.2238]
[1778060497118,36.36,81998.63,0.0,-0.93948,4e-05,10.20362]
[1778060502127,36.36,82001.02,0.0,-0.9394,4e-05,10.21458]
[1778060503128,36.36,82006.16,0.0,-0.9392,4e-05,10.24117]
[1778060508133,36.35,82012.01,0.0,-0.939,4e-05,10.26754]
[1778060510135,36.35,82017.65,0.0,-0.9388,4e-05,10.29505]
[1778060515140,36.35,82017.36,0.0,-0.93883,4e-05,10.29064]
[1778060520145,36.34,82019.01,0.0,-0.93879,4e-05,10.29725]
[1778060525150,36.34,82019.15,0.0,-0.9388,4e-05,10.29581]
[1778060528153,36.34,82024.83,0.0,-0.93858,4e-05,10.32436]
[1778060530155,36.34,82016.57,0.0,-0.93891,4e-05,10.27999]
[1778060532165,36.34,82024.29,0.0,-0.93862,4e-05,10.3198]
[1778060537170,36.33,82028.98,0.0,-0.93845,4e-05,10.34209]
[1778060542177,36.33,82032.74,0.0,-0.93833,4e-05,10.35945]
[1778060547182,36.32,82033.79,0.0,-0.93831,4e-05,10.36141]
[1778060550185,36.32,82025.85,0.0,-0.93864,4e-05,10.31703]
[1778060555190,36.32,82014.32,0.0,-0.93912,4e-05,10.25209]
[1778060559195,36.32,82003.77,0.0,-0.93953,4e-05,10.19671]
[1778060564200,36.32,81999.32,0.0,-0.9397,4e-05,10.17382]
[1778060569205,36.32,81997.74,0.0,-0.93975,4e-05,10.16699]
[1778060571207,36.32,81992.44,0.0,-0.93993,4e-05,10.14168]
[1778060577215,36.34,81990.17,0.0,-0.93995,4e-05,10.13868]
[1778060582220,36.34,81990.05,0.0,-0.93994,4e-05,10.14109]
[1778060587225,36.34,81991.84,0.0,-0.93985,4e-05,10.15224]
[1778060592231,36.35,81993.2,0.0,-0.93977,4e-05,10.16284]
[1778060597236,36.35,81995.28,0.0,-0.93967,4e-05,10.17707]
[1778060602241,36.36,81993.57,0.0,-0.93971,4e-05,10.17151]
[1778060607246,36.36,81990.99,0.0,-0.93978,4e-05,10.16143]
[1778060612251,36.38,81987.23,0.0,-0.93987,4e-05,10.1486]
[1778060617256,36.42,81986.17,0.0,-0.9397,4e-05,10.17114]
[1778060622261,36.46,81986.9,0.0,-0.93947,4e-05,10.2008]
[1778060627268,36.46,81985.24,0.0,-0.93952,4e-05,10.19513]
[1778060632273,36.47,81983.26,0.0,-0.93953,4e-05,10.19339]
[1778060638279,36.48,81982.2,0.0,-0.93954,4e-05,10.19152]
[1778060643284,36.48,81983.0,0.0,-0.93949,4e-05,10.19867]
[1778060648289,36.49,81983.64,0.0,-0.93944,4e-05,10.20496]
[1778060653294,36.49,81986.48,0.0,-0.93931,4e-05,10.22269]
[1778060659252,36.5,81985.73,0.0,-0.93931,4e-05,10.22213]
[1778060664301,36.51,81985.37,0.0,-0.93927,4e-05,10.22767]
[1778060665306,36.51,81988.66,0.0,-0.93911,4e-05,10.24959]
[1778060666316,36.52,81993.69,0.0,-0.93891,4e-05,10.27637]
[1778060667320,36.52,81991.92,0.0,-0.93897,4e-05,10.26763]
[1778060672326,36.59,81989.01,0.0,-0.93872,4e-05,10.29987]
[1778060676335,36.63,81998.08,0.0,-0.93815,4e-05,10.3758]
[1778060681340,36.64,81994.18,0.0,-0.93827,4e-05,10.35957]
[1778060686345,36.65,81996.1,0.0,-0.9381,4e-05,10.38154]
[1778060691350,36.66,81995.7,0.0,-0.93808,4e-05,10.38354]
[1778060695354,36.66,82002.11,0.0,-0.93781,4e-05,10.42038]
[1778060698358,36.67,82010.99,0.0,-0.93744,4e-05,10.46928]
[1778060703362,36.67,82010.89,0.0,-0.93742,4e-05,10.47216]
[1778060705364,36.67,82003.72,0.0,-0.93769,4e-05,10.43583]
[1778060710369,36.68,81997.1,0.0,-0.93792,4e-05,10.40478]
[1778060711370,36.68,81990.57,0.0,-0.93817,4e-05,10.37132]
[1778060716375,36.69,81987.17,0.0,-0.93827,4e-05,10.35769]
[1778060720380,36.69,81957.94,0.0,-0.9394,4e-05,10.20648]
[1778060721380,36.69,81942.67,0.0,-0.93998,4e-05,10.12741]
[1778060726385,36.69,81937.57,0.0,-0.94016,4e-05,10.10311]
[1778060729388,36.7,81932.54,0.0,-0.94034,4e-05,10.07927]
[1778060733392,36.72,81927.22,0.0,-0.94044,4e-05,10.06418]
[1778060739398,36.72,81931.94,0.0,-0.94023,4e-05,10.09203]
[1778060741400,36.73,81925.94,0.0,-0.94045,4e-05,10.06254]
[1778060746407,36.73,81926.55,0.0,-0.9404,4e-05,10.06923]
[1778060750414,36.74,81902.35,0.0,-0.94129,4e-05,9.94814]
[1778060751416,36.74,81886.13,0.0,-0.94189,4e-05,9.86643]
[1778060756421,36.76,81883.11,0.0,-0.94188,4e-05,9.86783]
[1778060761427,36.78,81884.88,0.0,-0.94174,4e-05,9.88639]
[1778060764430,36.78,81892.14,0.0,-0.94145,4e-05,9.92518]
[1778060765431,36.78,81897.16,0.0,-0.94126,4e-05,9.95138]
[1778060770437,36.78,81900.35,0.0,-0.94112,4e-05,9.9703]
[1778060775442,36.79,81895.42,0.0,-0.94129,4e-05,9.94776]
[1778060776443,36.79,81885.81,0.0,-0.94164,4e-05,9.89937]
[1778060781448,36.79,81881.06,0.0,-0.94181,4e-05,9.87619]
[1778060786452,36.79,81876.49,0.0,-0.94196,4e-05,9.8558]
[1778060790456,36.8,81881.81,0.0,-0.94174,4e-05,9.88549]
[1778060795461,36.8,81883.01,0.0,-0.94169,4e-05,9.89179]
[1778060799465,36.81,81874.07,0.0,-0.942,4e-05,9.84895]
[1778060801467,36.81,81865.95,0.0,-0.94229,4e-05,9.80929]
[1778060803469,36.81,81875.6,0.0,-0.94192,4e-05,9.85963]
[1778060805477,36.81,81882.19,0.0,-0.94167,4e-05,9.89435]
[1778060806478,36.81,81876.04,0.0,-0.94189,4e-05,9.8638]
[1778060808480,36.81,81870.15,0.0,-0.94211,4e-05,9.83471]
[1778060810482,36.82,81860.7,0.0,-0.94245,4e-05,9.78722]
[1778060815488,36.82,81858.66,0.0,-0.94252,4e-05,9.77803]
[1778060816408,36.82,81858.66,0.0,-0.94252,4e-05,9.7783]
[1778060817415,36.82,81850.87,0.0,-0.9428,4e-05,9.7393]
[1778060822454,36.82,81846.48,0.0,-0.94295,4e-05,9.71867]
[1778060823461,36.82,81842.97,0.0,-0.94308,4e-05,9.70144]
[1778060824468,36.82,81830.32,0.0,-0.94353,4e-05,9.63846]
[1778060825498,36.82,81820.87,0.0,-0.94387,4e-05,9.59173]
[1778060829503,36.82,81817.72,0.0,-0.94397,4e-05,9.57808]
[1778060830506,36.83,81808.78,0.0,-0.94429,4e-05,9.53417]
[1778060832508,36.83,81815.11,0.0,-0.94405,4e-05,9.5668]
[1778060833509,36.83,81831.5,0.0,-0.94346,4e-05,9.64911]
[1778060834510,36.83,81841.02,0.0,-0.94311,4e-05,9.69721]
[1778060836512,36.83,81848.83,0.0,-0.94282,4e-05,9.73707]
[1778060841517,36.85,81846.92,0.0,-0.94278,4e-05,9.74124]
[1778060846522,36.86,81853.59,0.0,-0.9425,4e-05,9.78062]
[1778060848524,36.86,81861.7,0.0,-0.94219,4e-05,9.82305]
[1778060849525,36.86,81854.19,0.0,-0.94246,4e-05,9.78589]
[1778060852528,36.87,81848.76,0.0,-0.94265,4e-05,9.75787]
[1778060857533,36.87,81849.27,0.0,-0.94261,4e-05,9.76447]
[1778060860536,36.87,81854.75,0.0,-0.94239,4e-05,9.79447]
[1778060865541,36.88,81849.53,0.0,-0.94255,4e-05,9.77199]
[1778060870547,36.89,81852.55,0.0,-0.9424,4e-05,9.79203]
[1778060875552,36.9,81852.55,0.0,-0.94236,4e-05,9.79748]
[1778060880556,36.9,81843.3,0.0,-0.94267,4e-05,9.75567]
[1778060882558,36.91,81836.67,0.0,-0.9429,4e-05,9.72404]
[1778060885561,36.91,81830.81,0.0,-0.94309,4e-05,9.69729]
[1778060889565,36.93,81825.41,0.0,-0.9432,4e-05,9.68215]
[1778060890566,36.93,81815.07,0.0,-0.94357,4e-05,9.63148]
[1778060892568,36.95,81804.11,0.0,-0.94388,4e-05,9.58853]
[1778060893569,36.96,81795.36,0.0,-0.94411,4e-05,9.55618]
[1778060897574,37.0,81785.85,0.0,-0.94424,4e-05,9.53707]
[1778060898575,37.01,81771.87,0.0,-0.94474,4e-05,9.46865]
[1778060899166,37.01,81771.87,0.0,-0.94473,4e-05,9.46934]
[1778060901578,37.03,81772.18,0.0,-0.94463,4e-05,9.48359]
[1778060903580,37.06,81765.24,0.0,-0.9447,4e-05,9.47328]
[1778060905582,37.1,81771.18,0.0,-0.94431,4e-05,9.5255]
[1778060906583,37.1,81776.48,0.0,-0.94412,4e-05,9.55276]
[1778060907584,37.1,81784.56,0.0,-0.94382,4e-05,9.59375]
[1778060908585,37.1,81791.47,0.0,-0.94356,4e-05,9.62899]
[1778060913590,37.11,81789.69,0.0,-0.9436,4e-05,9.62292]
[1778060919307,37.13,81785.76,0.0,-0.94364,4e-05,9.61796]
[1778060924601,37.15,81784.02,0.0,-0.9436,4e-05,9.62258]
[1778060930606,37.16,81781.39,0.0,-0.94365,4e-05,9.61523]
[1778060933609,37.16,81790.61,0.0,-0.9433,4e-05,9.6637]
[1778060934610,37.16,81799.21,0.0,-0.94298,4e-05,9.70733]
[1778060935611,37.17,81804.36,0.0,-0.94279,4e-05,9.7338]
[1778060936612,37.17,81810.26,0.0,-0.94257,4e-05,9.76398]
[1778060939448,37.17,81812.96,0.0,-0.94245,4e-05,9.77954]
[1778060941617,37.17,81818.01,0.0,-0.94226,4e-05,9.80617]
[1778060945621,37.18,81828.38,0.0,-0.94186,4e-05,9.86072]
[1778060949517,37.18,81831.13,0.0,-0.94174,4e-05,9.87665]
[1778060950626,37.18,81830.51,0.0,-0.94176,4e-05,9.87408]
[1778060955631,37.18,81832.52,0.0,-0.94167,4e-05,9.8869]
[1778060957633,37.18,81838.43,0.0,-0.94144,4e-05,9.91766]
[1778060962638,37.19,81840.03,0.0,-0.94136,4e-05,9.92813]
[1778060965641,37.19,81845.95,0.0,-0.94113,4e-05,9.95928]
[1778060969645,37.19,81856.14,0.0,-0.94074,4e-05,10.01236]
[1778060970646,37.19,81861.74,0.0,-0.94053,4e-05,10.04111]
[1778060972648,37.19,81868.16,0.0,-0.9403,4e-05,10.07112]
[1778060975651,37.19,81877.36,0.0,-0.93995,4e-05,10.11862]
[1778060980655,37.2,81873.55,0.0,-0.94009,4e-05,10.10003]
[1778060986661,37.2,81875.99,0.0,-0.93999,4e-05,10.1136]
[1778060992663,37.2,81876.61,0.0,-0.93996,4e-05,10.11774]
[1778060997672,37.2,81871.19,0.0,-0.94016,4e-05,10.09106]
[1778061000673,37.2,81877.74,0.0,-0.93991,4e-05,10.12497]
[1778061005678,37.2,81878.21,0.0,-0.93988,4e-05,10.1281]
[1778061010683,37.2,81882.53,0.0,-0.93971,4e-05,10.15076]
[1778061015688,37.2,81880.43,0.0,-0.93979,4e-05,10.14057]
[1778061019692,37.2,81872.41,0.0,-0.94009,4e-05,10.10024]
[1778061024697,37.21,81874.51,0.0,-0.94,4e-05,10.11188]
[1778061029702,37.21,81874.32,0.0,-0.94,4e-05,10.11175]
[1778061034707,37.21,81871.19,0.0,-0.94013,4e-05,10.09351]
[1778061039712,37.21,81866.38,0.0,-0.9403,4e-05,10.07007]
[1778061041714,37.21,81860.73,0.0,-0.94051,4e-05,10.04185]
[1778061046719,37.21,81856.0,0.0,-0.94068,4e-05,10.01931]
[1778061048721,37.21,81849.68,0.0,-0.94091,4e-05,9.98826]
[1778061049722,37.23,81830.67,0.0,-0.94155,4e-05,9.9005]
[1778061050723,37.23,81821.62,0.0,-0.94184,4e-05,9.86048]
[1778061056730,37.28,81822.38,0.0,-0.94158,4e-05,9.89539]
[1778061059732,37.29,81828.0,0.0,-0.94133,4e-05,9.92927]
[1778061064737,37.29,81825.7,0.0,-0.9414,4e-05,9.91988]
[1778061068741,37.3,81831.06,0.0,-0.94119,4e-05,9.9485]
[1778061073745,37.3,81833.82,0.0,-0.94107,4e-05,9.96426]
[1778061077749,37.3,81842.91,0.0,-0.94072,4e-05,10.01156]
[1778061078750,37.3,81848.12,0.0,-0.94051,4e-05,10.04043]
[1778061081753,37.31,81855.34,0.0,-0.94023,4e-05,10.07802]
[1778061086758,37.31,81853.45,0.0,-0.94028,4e-05,10.071]
[1778061092764,37.32,81851.84,0.0,-0.94032,4e-05,10.06459]
[1778061096768,37.32,81841.82,0.0,-0.94069,4e-05,10.0154]
[1778061102774,37.32,81838.18,0.0,-0.94081,4e-05,9.99883]
[1778061104776,37.33,81844.06,0.0,-0.94057,4e-05,10.0314]
[1778061106778,37.33,81849.67,0.0,-0.94035,4e-05,10.06058]
[1778061109781,37.33,81857.07,0.0,-0.94006,4e-05,10.09963]
[1778061111650,37.33,81858.7,0.0,-0.94,4e-05,10.1088]
[1778061112784,37.33,81867.15,0.0,-0.93968,4e-05,10.15221]
[1778061115786,37.33,81873.37,0.0,-0.93943,4e-05,10.18503]
[1778061119790,37.33,81878.38,0.0,-0.93923,4e-05,10.21192]
[1778061122793,37.34,81887.49,0.0,-0.93888,4e-05,10.25938]
[1778061127798,37.34,81891.77,0.0,-0.93871,4e-05,10.28234]
[1778061132803,37.34,81893.96,0.0,-0.93862,4e-05,10.2945]
[1778061136807,37.34,81900.33,0.0,-0.93837,4e-05,10.32779]
[1778061138809,37.34,81905.76,0.0,-0.93816,4e-05,10.35595]
[1778061143814,37.34,81903.88,0.0,-0.93823,4e-05,10.3467]
[1778061149820,37.34,81897.19,0.0,-0.93848,4e-05,10.31281]
[1778061155803,37.34,81900.91,0.0,-0.93835,4e-05,10.32969]
[1778061160834,37.34,81905.97,0.0,-0.93815,4e-05,10.35625]
[1778061165839,37.34,81908.08,0.0,-0.93807,4e-05,10.36743]
[1778061170844,37.34,81909.63,0.0,-0.93801,4e-05,10.37566]
[1778061175850,37.34,81915.33,0.0,-0.93778,4e-05,10.40521]
[1778061179854,37.34,81920.38,0.0,-0.93759,4e-05,10.43133]
[1778061182857,37.34,81927.35,0.0,-0.93732,4e-05,10.46719]
[1778061185860,37.34,81919.34,0.0,-0.93763,4e-05,10.42546]
[1778061187862,37.34,81913.21,0.0,-0.93787,4e-05,10.39379]
[1778061189864,37.34,81918.41,0.0,-0.93767,4e-05,10.42063]
[1778061194869,37.34,81920.94,0.0,-0.93757,4e-05,10.43356]
[1778061199874,37.34,81920.5,0.0,-0.93759,4e-05,10.43109]
[1778061204879,37.34,81922.79,0.0,-0.9375,4e-05,10.44274]
[1778061208883,37.34,81928.21,0.0,-0.9373,4e-05,10.47054]
[1778061210887,37.34,81934.5,0.0,-0.93705,4e-05,10.50292]
[1778061215892,37.34,81932.23,0.0,-0.93716,4e-05,10.4872]
[1778061219896,37.34,81925.65,0.0,-0.93742,4e-05,10.4527]
[1778061224903,37.34,81928.63,0.0,-0.93731,4e-05,10.46768]
[1778061229908,37.34,81925.19,0.0,-0.93745,4e-05,10.44946]
[1778061234913,37.34,81931.49,0.0,-0.9372,4e-05,10.48182]
[1778061235914,37.34,81939.33,0.0,-0.9369,4e-05,10.52235]
[1778061240919,37.34,81950.1,0.0,-0.93649,4e-05,10.57744]
[1778061242921,37.34,81943.79,0.0,-0.93674,4e-05,10.5441]
[1778061247925,37.34,81942.54,0.0,-0.93678,4e-05,10.53823]
[1778061252930,37.34,81943.65,0.0,-0.93673,4e-05,10.54572]
[1778061257935,37.34,81942.55,0.0,-0.93675,4e-05,10.54177]
[1778061262940,37.34,81939.89,0.0,-0.93684,4e-05,10.52972]
[1778061267944,37.35,81936.18,0.0,-0.93697,4e-05,10.5123]
[1778061272948,37.35,81934.68,0.0,-0.93704,4e-05,10.50326]
[1778061274950,37.35,81928.68,0.0,-0.93726,4e-05,10.47298]
[1778061279955,37.35,81927.04,0.0,-0.93731,4e-05,10.46679]
[1778061284961,37.36,81927.19,0.0,-0.93729,4e-05,10.46979]
[1778061286963,37.36,81933.38,0.0,-0.93704,4e-05,10.50276]
[1778061291968,37.36,81934.04,0.0,-0.937,4e-05,10.50815]
[1778061296973,37.37,81936.19,0.0,-0.9369,4e-05,10.52129]
[1778061301979,37.37,81940.43,0.0,-0.93672,4e-05,10.54507]
[1778061302980,37.37,81948.24,0.0,-0.93641,4e-05,10.58604]
[1778061304982,37.37,81958.45,0.0,-0.936,4e-05,10.64002]
[1778061306984,37.37,81970.78,0.0,-0.93551,4e-05,10.70519]
[1778061310988,37.37,81960.08,0.0,-0.93593,4e-05,10.65024]
[1778061316994,37.37,81959.26,0.0,-0.93594,4e-05,10.64798]
[1778061321979,37.38,81962.67,0.0,-0.9358,4e-05,10.66745]
[1778061323993,37.38,81969.88,0.0,-0.93551,4e-05,10.70571]
[1778061327013,37.38,81971.45,0.0,-0.93544,4e-05,10.71474]
[1778061328016,37.38,81955.22,0.0,-0.93608,4e-05,10.63005]
[1778061333021,37.38,81951.74,0.0,-0.93624,4e-05,10.60792]
[1778061338026,37.38,81950.91,0.0,-0.93626,4e-05,10.60506]
[1778061343031,37.38,81953.79,0.0,-0.93613,4e-05,10.62208]
[1778061346034,37.38,81961.55,0.0,-0.93582,4e-05,10.66371]
[1778061347035,37.39,81969.46,0.0,-0.9355,4e-05,10.70541]
[1778061352040,37.39,81973.91,0.0,-0.93532,4e-05,10.72996]
[1778061355043,37.39,81978.99,0.0,-0.93511,4e-05,10.75724]
[1778061360049,37.39,81979.19,0.0,-0.93509,4e-05,10.75918]
[1778061365054,37.39,81975.95,0.0,-0.93522,4e-05,10.74306]
[1778061370059,37.39,81976.96,0.0,-0.93517,4e-05,10.74931]
[1778061375064,37.39,81976.35,0.0,-0.93519,4e-05,10.74703]
[1778061380069,37.39,81974.1,0.0,-0.93527,4e-05,10.73618]
[1778061385074,37.4,81961.9,0.0,-0.93574,4e-05,10.67329]
[1778061386075,37.4,81955.05,0.0,-0.93601,4e-05,10.63783]
[1778061391081,37.4,81954.47,0.0,-0.93604,4e-05,10.63335]
[1778061396086,37.4,81956.22,0.0,-0.93595,4e-05,10.64433]
[1778061399089,37.4,81962.88,0.0,-0.93568,4e-05,10.68007]
[1778061400090,37.4,81969.53,0.0,-0.93542,4e-05,10.71516]
[1778061403093,37.4,81974.64,0.0,-0.93521,4e-05,10.74263]
[1778061408098,37.41,81976.2,0.0,-0.93514,4e-05,10.75168]
[1778061413103,37.41,81977.47,0.0,-0.93509,4e-05,10.75917]
[1778061418108,37.41,81975.71,0.0,-0.93515,4e-05,10.75077]
[1778061423112,37.41,81970.41,0.0,-0.93535,4e-05,10.72392]
[1778061428117,37.41,81973.09,0.0,-0.93524,4e-05,10.73901]
[1778061433122,37.41,81973.27,0.0,-0.93522,4e-05,10.74092]
[1778061438127,37.41,81955.18,0.0,-0.93594,4e-05,10.64669]
[1778061443132,37.41,81950.32,0.0,-0.93613,4e-05,10.62034]
[1778061449138,37.41,81947.99,0.0,-0.93622,4e-05,10.60939]
[1778061451140,37.42,81956.77,0.0,-0.93588,4e-05,10.65275]
[1778061456145,37.42,81952.7,0.0,-0.93603,4e-05,10.63312]
[1778061461150,37.42,81955.33,0.0,-0.93591,4e-05,10.6486]
[1778061466155,37.42,81955.0,0.0,-0.93591,4e-05,10.64847]
[1778061471160,37.43,81949.66,0.0,-0.93611,4e-05,10.62234]
[1778061476165,37.43,81955.22,0.0,-0.93588,4e-05,10.65308]
[1778061481170,37.43,81952.63,0.0,-0.93597,4e-05,10.64118]
[1778061486175,37.43,81952.18,0.0,-0.93597,4e-05,10.64051]
[1778061491179,37.44,81951.48,0.0,-0.93599,4e-05,10.63854]
[1778061493183,37.44,81946.24,0.0,-0.93619,4e-05,10.61193]
[1778061498188,37.44,81945.94,0.0,-0.93618,4e-05,10.61225]
[1778061503193,37.44,81947.96,0.0,-0.93609,4e-05,10.6246]
[1778061508198,37.44,81953.09,0.0,-0.93588,4e-05,10.65306]
[1778061513203,37.45,81949.61,0.0,-0.93602,4e-05,10.63343]
[1778061518208,37.45,81950.24,0.0,-0.93598,4e-05,10.63837]
[1778061523213,37.45,81949.16,0.0,-0.93601,4e-05,10.63444]
[1778061528218,37.45,81949.12,0.0,-0.936,4e-05,10.63593]
[1778061533223,37.46,81947.7,0.0,-0.93604,4e-05,10.63022]
[1778061536226,37.46,81954.44,0.0,-0.93577,4e-05,10.66635]
[1778061541231,37.46,81956.6,0.0,-0.93567,4e-05,10.67905]
[1778061546236,37.46,81961.97,0.0,-0.93545,4e-05,10.70837]
[1778061551241,37.46,81967.35,0.0,-0.93523,4e-05,10.73758]
[1778061554244,37.46,81960.15,0.0,-0.93551,4e-05,10.7004]
[1778061559250,37.47,81959.7,0.0,-0.93552,4e-05,10.69923]
[1778061564255,37.47,81961.99,0.0,-0.93542,4e-05,10.71233]
[1778061570261,37.47,81964.49,0.0,-0.93531,4e-05,10.7266]
[1778061575266,37.47,81964.39,0.0,-0.93532,4e-05,10.72387]
[1778061580271,37.47,81967.01,0.0,-0.93521,4e-05,10.73856]
[1778061585277,37.47,81966.66,0.0,-0.93522,4e-05,10.73756]
[1778061590282,37.47,81968.85,0.0,-0.93513,4e-05,10.74984]
[1778061592284,37.47,81973.97,0.0,-0.93492,4e-05,10.77697]
[1778061593285,37.48,81981.99,0.0,-0.9346,4e-05,10.81926]
[1778061598293,37.48,81982.94,0.0,-0.93456,4e-05,10.82444]
[1778061602297,37.48,81991.49,0.0,-0.93422,4e-05,10.86958]
[1778061603298,37.48,82001.31,0.0,-0.93382,4e-05,10.92142]
[1778061608306,37.47,81990.56,0.0,-0.93426,4e-05,10.86401]
[1778061613311,37.47,81985.82,0.0,-0.93445,4e-05,10.83905]
[1778061616227,37.47,81982.06,0.0,-0.9346,4e-05,10.81933]
[1778061618241,37.47,81978.64,0.0,-0.93473,4e-05,10.80155]
[1778061619318,37.47,81970.15,0.0,-0.93508,4e-05,10.75649]
[1778061624323,37.47,81974.33,0.0,-0.93493,4e-05,10.77629]
[1778061629328,37.47,81972.04,0.0,-0.93503,4e-05,10.76212]
[1778061632333,37.47,81978.11,0.0,-0.93482,4e-05,10.79008]
[1778061633334,37.47,81985.42,0.0,-0.93453,4e-05,10.8281]
[1778061636250,37.46,81982.93,0.0,-0.93464,4e-05,10.8135]
[1778061637338,37.46,81972.92,0.0,-0.93504,4e-05,10.76043]
[1778061642347,37.46,81972.66,0.0,-0.93507,4e-05,10.75698]
[1778061644307,37.46,81974.65,0.0,-0.935,4e-05,10.76656]
[1778061647328,37.46,81977.53,0.0,-0.93489,4e-05,10.78037]
[1778061649342,37.46,81978.27,0.0,-0.93486,4e-05,10.78449]
[1778061654361,37.46,81977.3,0.0,-0.9349,4e-05,10.77944]
[1778061657364,37.46,81985.3,0.0,-0.93459,4e-05,10.82012]
[1778061660367,37.45,81978.83,0.0,-0.93485,4e-05,10.78518]
[1778061665372,37.45,81974.39,0.0,-0.93504,4e-05,10.76137]
[1778061669376,37.45,81982.42,0.0,-0.93472,4e-05,10.80297]
[1778061670378,37.45,81987.7,0.0,-0.93451,4e-05,10.83085]
[1778061674383,37.45,82001.3,0.0,-0.93397,4e-05,10.90165]
[1778061675384,37.45,82009.1,0.0,-0.93366,4e-05,10.94284]
[1778061678387,37.45,82003.88,0.0,-0.93387,4e-05,10.9148]
[1778061681390,37.45,81998.39,0.0,-0.93409,4e-05,10.88551]
[1778061682391,37.45,81991.78,0.0,-0.93436,4e-05,10.85059]
[1778061685394,37.45,81986.58,0.0,-0.93458,4e-05,10.82166]
[1778061690399,37.45,81989.93,0.0,-0.93445,4e-05,10.83892]
[1778061695404,37.45,82000.35,0.0,-0.93405,4e-05,10.89082]
[1778061700409,37.45,81995.88,0.0,-0.93423,4e-05,10.86693]
[1778061701410,37.45,82003.19,0.0,-0.93393,4e-05,10.90552]
[1778061706416,37.45,82001.77,0.0,-0.93399,4e-05,10.89759]
[1778061711421,37.45,81999.98,0.0,-0.93407,4e-05,10.88782]
[1778061716426,37.45,82000.19,0.0,-0.93406,4e-05,10.88863]
[1778061721431,37.44,82003.16,0.0,-0.93394,4e-05,10.90411]
[1778061725435,37.44,82012.14,0.0,-0.93358,4e-05,10.95125]
[1778061726436,37.44,82023.3,0.0,-0.93313,4e-05,11.01036]
[1778061727021,37.44,82023.3,0.0,-0.93314,4e-05,11.01008]
[1778061728028,37.44,82029.24,0.0,-0.9329,4e-05,11.04145]
[1778061733443,37.44,82032.75,0.0,-0.93276,4e-05,11.05862]
[1778061739449,37.44,82038.28,0.0,-0.93255,4e-05,11.08707]
[1778061744454,37.44,82034.63,0.0,-0.9327,4e-05,11.06663]
[1778061749459,37.44,82034.83,0.0,-0.9327,4e-05,11.06679]
[1778061752462,37.44,82044.82,0.0,-0.93231,4e-05,11.11637]
[1778061757467,37.43,82048.09,0.0,-0.93219,4e-05,11.13259]
[1778061761471,37.43,82036.31,0.0,-0.93268,4e-05,11.06864]
[1778061763473,37.43,82030.83,0.0,-0.93291,4e-05,11.03911]
[1778061764474,37.43,82017.43,0.0,-0.93345,4e-05,10.96758]
[1778061765475,37.43,82012.33,0.0,-0.93366,4e-05,10.94036]
[1778061770480,37.43,82019.2,0.0,-0.93339,4e-05,10.97615]
[1778061775485,37.43,82024.76,0.0,-0.93317,4e-05,11.0048]
[1778061780490,37.43,82024.42,0.0,-0.93319,4e-05,11.00189]
[1778061785495,37.43,82026.66,0.0,-0.93311,4e-05,11.01274]
[1778061788447,37.42,82025.58,0.0,-0.93316,4e-05,11.00632]
[1778061792502,37.42,82020.35,0.0,-0.93338,4e-05,10.97776]
[1778061797507,37.42,82020.64,0.0,-0.93337,4e-05,10.97841]
[1778061799509,37.42,82010.72,0.0,-0.93378,4e-05,10.92543]
[1778061800419,37.42,82010.72,0.0,-0.93378,4e-05,10.92541]
[1778061801511,37.42,81998.53,0.0,-0.93427,4e-05,10.86086]
[1778061807517,37.42,82000.49,0.0,-0.93419,4e-05,10.87115]
[1778061813510,37.42,82004.26,0.0,-0.93406,4e-05,10.88764]
[1778061818529,37.42,82006.68,0.0,-0.93396,4e-05,10.90021]
[1778061823534,37.42,82009.43,0.0,-0.93385,4e-05,10.91444]
[1778061826537,37.42,82003.92,0.0,-0.93408,4e-05,10.88508]
[1778061831542,37.42,82001.24,0.0,-0.93419,4e-05,10.8708]
[1778061836548,37.42,82004.24,0.0,-0.93407,4e-05,10.88655]
[1778061841553,37.42,82004.01,0.0,-0.93408,4e-05,10.88515]
[1778061846558,37.42,81999.96,0.0,-0.93424,4e-05,10.86358]
[1778061848560,37.42,82009.49,0.0,-0.93386,4e-05,10.9139]
[1778061853565,37.42,82010.5,0.0,-0.93382,4e-05,10.91875]
[1778061858570,37.42,82011.21,0.0,-0.9338,4e-05,10.92206]
[1778061863575,37.42,82011.49,0.0,-0.93379,4e-05,10.92305]
[1778061865577,37.42,82018.21,0.0,-0.93352,4e-05,10.95848]
[1778061870582,37.42,82016.66,0.0,-0.93359,4e-05,10.94956]
[1778061875586,37.41,82020.07,0.0,-0.93347,4e-05,10.9637]
[1778061877588,37.41,82026.45,0.0,-0.93322,4e-05,10.99727]
[1778061878589,37.41,82031.89,0.0,-0.93299,4e-05,11.0262]
[1778061883594,37.41,82034.96,0.0,-0.93287,4e-05,11.0419]
[1778061884595,37.41,82030.13,0.0,-0.93307,4e-05,11.01605]
[1778061886597,37.41,82036.43,0.0,-0.93282,4e-05,11.0494]
[1778061891602,37.41,82034.6,0.0,-0.9329,4e-05,11.03891]
[1778061895606,37.41,82028.92,0.0,-0.93313,4e-05,11.00822]
[1778061900612,37.41,82024.0,0.0,-0.93334,4e-05,10.98173]
[1778061903617,37.41,82018.25,0.0,-0.93357,4e-05,10.95108]
[1778061904618,37.41,82002.9,0.0,-0.93419,4e-05,10.86971]
[1778061905619,37.41,81992.76,0.0,-0.9346,4e-05,10.81616]
[1778061910624,37.41,81996.23,0.0,-0.93446,4e-05,10.83478]
[1778061915629,37.41,81990.51,0.0,-0.93468,4e-05,10.80488]
[1778061920633,37.41,81993.19,0.0,-0.93457,4e-05,10.81985]
[1778061925638,37.41,81993.13,0.0,-0.93456,4e-05,10.82055]
[1778061930644,37.42,81993.05,0.0,-0.93456,4e-05,10.82125]
[1778061933647,37.42,81987.77,0.0,-0.93478,4e-05,10.79095]
[1778061936650,37.42,81968.8,0.0,-0.93553,4e-05,10.69199]
[1778061938652,37.42,81973.99,0.0,-0.93532,4e-05,10.71966]
[1778061943657,37.42,81971.98,0.0,-0.93539,4e-05,10.71021]
[1778061948662,37.42,81974.66,0.0,-0.93528,4e-05,10.72535]
[1778061953667,37.42,81971.71,0.0,-0.93539,4e-05,10.71094]
[1778061958672,37.42,81971.11,0.0,-0.9354,4e-05,10.70899]
[1778061962676,37.43,81965.81,0.0,-0.9356,4e-05,10.68261]
[1778061964678,37.43,81972.85,0.0,-0.93532,4e-05,10.72027]
[1778061970684,37.43,81973.28,0.0,-0.93528,4e-05,10.72471]
[1778061975689,37.43,81967.63,0.0,-0.9355,4e-05,10.6962]
[1778061980693,37.43,81970.65,0.0,-0.93537,4e-05,10.71316]
[1778061983698,37.44,81981.75,0.0,-0.93492,4e-05,10.77225]
[1778061984699,37.44,81986.76,0.0,-0.93472,4e-05,10.79889]
[1778061985700,37.44,81991.88,0.0,-0.93451,4e-05,10.82607]
[1778061990705,37.44,81988.22,0.0,-0.93465,4e-05,10.80771]
[1778061991706,37.44,81980.37,0.0,-0.93498,4e-05,10.76347]
[1778061996711,37.44,81986.62,0.0,-0.93472,4e-05,10.79766]
[1778062001717,37.44,81989.66,0.0,-0.93458,4e-05,10.81557]
[1778062003719,37.44,81994.72,0.0,-0.93438,4e-05,10.84296]
[1778062007723,37.45,81999.79,0.0,-0.93416,4e-05,10.87098]
[1778062012728,37.45,81995.98,0.0,-0.9343,4e-05,10.85234]
[1778062017733,37.45,81995.82,0.0,-0.9343,4e-05,10.8531]
[1778062022739,37.45,81991.17,0.0,-0.93447,4e-05,10.83017]
[1778062027743,37.46,81989.17,0.0,-0.93454,4e-05,10.82137]
[1778062028744,37.46,81983.38,0.0,-0.93477,4e-05,10.7913]
[1778062029745,37.46,81975.01,0.0,-0.9351,4e-05,10.74775]
[1778062030746,37.46,81969.94,0.0,-0.9353,4e-05,10.72161]
[1778062035751,37.46,81969.27,0.0,-0.9353,4e-05,10.72066]
[1778062040756,37.47,81968.16,0.0,-0.93533,4e-05,10.71743]
[1778062041757,37.47,81974.91,0.0,-0.93505,4e-05,10.75332]
[1778062046762,37.47,81976.06,0.0,-0.93499,4e-05,10.76164]
[1778062049765,37.47,81969.11,0.0,-0.93526,4e-05,10.72657]
[1778062054770,37.47,81969.98,0.0,-0.93522,4e-05,10.7304]
[1778062059775,37.48,81968.83,0.0,-0.93525,4e-05,10.72686]
[1778062064779,37.48,81975.07,0.0,-0.93498,4e-05,10.76201]
[1778062068783,37.48,81985.32,0.0,-0.93456,4e-05,10.81755]
[1778062070424,37.49,81986.4,0.0,-0.93451,4e-05,10.82389]
[1778062073788,37.49,81992.45,0.0,-0.93426,4e-05,10.85671]
[1778062078793,37.49,81989.41,0.0,-0.93437,4e-05,10.8422]
[1778062083798,37.49,81987.31,0.0,-0.93444,4e-05,10.83276]
[1778062088803,37.49,81986.2,0.0,-0.93447,4e-05,10.82855]
[1778062093807,37.5,81984.83,0.0,-0.93451,4e-05,10.82301]
[1778062098812,37.5,81983.9,0.0,-0.93454,4e-05,10.81991]
[1778062103817,37.5,81985.65,0.0,-0.93445,4e-05,10.83078]
[1778062108822,37.5,81986.73,0.0,-0.9344,4e-05,10.83806]
[1778062113827,37.51,81987.27,0.0,-0.93438,4e-05,10.83926]
[1778062118871,37.51,81984.16,0.0,-0.93449,4e-05,10.82454]
[1778062119872,37.51,81976.07,0.0,-0.93481,4e-05,10.78235]
[1778062120836,37.51,81976.07,0.0,-0.93481,4e-05,10.78254]
[1778062121874,37.51,81959.41,0.0,-0.93547,4e-05,10.69538]
[1778062126879,37.51,81961.98,0.0,-0.93536,4e-05,10.70986]
[1778062131884,37.51,81964.03,0.0,-0.93527,4e-05,10.72281]
[1778062136889,37.52,81961.37,0.0,-0.93535,4e-05,10.71136]
[1778062141894,37.52,81962.54,0.0,-0.93529,4e-05,10.71997]
[1778062147900,37.53,81971.03,0.0,-0.93493,4e-05,10.76729]
[1778062153902,37.53,81969.14,0.0,-0.93498,4e-05,10.75993]
[1778062154907,37.53,81964.13,0.0,-0.93518,4e-05,10.73415]
[1778062159912,37.53,81966.24,0.0,-0.93508,4e-05,10.74751]
[1778062163916,37.54,81973.1,0.0,-0.93479,4e-05,10.78525]
[1778062168921,37.54,81978.33,0.0,-0.93457,4e-05,10.8145]
[1778062173926,37.54,81982.25,0.0,-0.93441,4e-05,10.83358]
[1778062179932,37.54,81984.37,0.0,-0.93431,4e-05,10.84655]
[1778062184937,37.55,81986.12,0.0,-0.93423,4e-05,10.85714]
[1778062189942,37.55,81990.36,0.0,-0.93405,4e-05,10.88075]
[1778062195948,37.55,81992.35,0.0,-0.93396,4e-05,10.89263]
[1778062198953,37.55,81997.56,0.0,-0.93374,4e-05,10.92125]
[1778062200955,37.55,82004.63,0.0,-0.93345,4e-05,10.95927]
[1778062204959,37.56,82013.93,0.0,-0.93305,4e-05,11.01168]
[1778062209969,37.56,82013.2,0.0,-0.93305,4e-05,11.01146]
[1778062214974,37.56,82012.71,0.0,-0.93306,4e-05,11.00982]
[1778062215975,37.56,82018.47,0.0,-0.93283,4e-05,11.04056]
[1778062218978,37.57,82024.7,0.0,-0.93257,4e-05,11.07459]
[1778062219979,37.57,82031.25,0.0,-0.93229,4e-05,11.11008]
[1778062220980,37.57,82036.7,0.0,-0.93207,4e-05,11.13971]
[1778062225985,37.57,82038.07,0.0,-0.93199,4e-05,11.14961]
[1778062230990,37.57,82038.11,0.0,-0.93197,4e-05,11.15231]
[1778062234995,37.58,82044.2,0.0,-0.93172,4e-05,11.1836]
[1778062238999,37.58,82049.4,0.0,-0.93149,4e-05,11.21317]
[1778062244006,37.58,82050.72,0.0,-0.93142,4e-05,11.22224]
[1778062247008,37.58,82058.42,0.0,-0.93109,4e-05,11.26468]
[1778062253014,37.59,82061.09,0.0,-0.93097,4e-05,11.28092]
[1778062258019,37.59,82062.22,0.0,-0.93091,4e-05,11.28848]
[1778062263023,37.59,82064.02,0.0,-0.93083,4e-05,11.29908]
[1778062268028,37.59,82060.87,0.0,-0.93095,4e-05,11.28303]
[1778062273033,37.59,82060.73,0.0,-0.93094,4e-05,11.28379]
[1778062278038,37.6,82060.28,0.0,-0.93095,4e-05,11.28279]
[1778062283042,37.6,82066.25,0.0,-0.93069,4e-05,11.31625]
[1778062286044,37.6,82072.66,0.0,-0.93042,4e-05,11.35148]
[1778062290048,37.6,82079.95,0.0,-0.93011,4e-05,11.39152]
[1778062295053,37.6,82072.55,0.0,-0.93042,4e-05,11.35012]
[1778062300057,37.6,82076.0,0.0,-0.93027,4e-05,11.3696]
[1778062302059,37.61,82070.55,0.0,-0.9305,4e-05,11.34061]
[1778062307064,37.61,82073.04,0.0,-0.93038,4e-05,11.35494]
[1778062312066,37.61,82076.68,0.0,-0.93022,4e-05,11.37547]
[1778062317066,37.61,82074.17,0.0,-0.93032,4e-05,11.36274]
[1778062319081,37.61,82067.38,0.0,-0.9306,4e-05,11.32655]
[1778062321085,37.61,82062.14,0.0,-0.93082,4e-05,11.29889]
[1778062324088,37.61,82053.09,0.0,-0.93119,4e-05,11.25016]
[1778062326089,37.61,82047.82,0.0,-0.93143,4e-05,11.21913]
[1778062330093,37.61,82041.63,0.0,-0.93169,4e-05,11.18557]
[1778062335098,37.61,82042.32,0.0,-0.93167,4e-05,11.18886]
[1778062340103,37.6,82043.68,0.0,-0.93162,4e-05,11.19564]
[1778062343106,37.6,82053.95,0.0,-0.93119,4e-05,11.25034]
[1778062344107,37.6,82060.1,0.0,-0.93094,4e-05,11.28314]
[1778062349112,37.6,82064.19,0.0,-0.93078,4e-05,11.30393]
[1778062354117,37.6,82062.58,0.0,-0.93088,4e-05,11.29066]
[1778062359122,37.6,82057.65,0.0,-0.93109,4e-05,11.26308]
[1778062361124,37.6,82065.64,0.0,-0.93076,4e-05,11.30558]
[1778062365128,37.6,82071.19,0.0,-0.93054,4e-05,11.33435]
[1778062368131,37.59,82065.26,0.0,-0.93079,4e-05,11.30163]
[1778062373136,37.59,82063.85,0.0,-0.93086,4e-05,11.29279]
[1778062378141,37.59,82062.47,0.0,-0.93093,4e-05,11.28428]
[1778062382145,37.59,82056.98,0.0,-0.93116,4e-05,11.25388]
[1778062383146,37.59,82049.8,0.0,-0.93146,4e-05,11.21525]
[1778062387150,37.59,82060.1,0.0,-0.93104,4e-05,11.27]
[1778062392155,37.59,82060.47,0.0,-0.93103,4e-05,11.27103]
[1778062397160,37.59,82061.15,0.0,-0.93101,4e-05,11.2736]
[1778062400163,37.59,82055.54,0.0,-0.93125,4e-05,11.24291]
[1778062402165,37.58,82061.9,0.0,-0.93099,4e-05,11.2767]
[1778062407170,37.58,82065.28,0.0,-0.93085,4e-05,11.29373]
[1778062409172,37.58,82071.7,0.0,-0.93059,4e-05,11.32777]
[1778062414177,37.58,82072.96,0.0,-0.93057,4e-05,11.32981]
[1778062419183,37.58,82073.87,0.0,-0.93054,4e-05,11.33325]
[1778062424188,37.58,82075.05,0.0,-0.9305,4e-05,11.33808]
[1778062429193,37.57,82077.65,0.0,-0.93041,4e-05,11.35058]
[1778062434198,37.57,82074.66,0.0,-0.93054,4e-05,11.33289]
[1778062439203,37.57,82070.71,0.0,-0.93072,4e-05,11.31025]
[1778062444209,37.57,82070.04,0.0,-0.93076,4e-05,11.30538]
[1778062447212,37.57,82075.53,0.0,-0.93054,4e-05,11.33416]
[1778062452216,37.56,82076.75,0.0,-0.9305,4e-05,11.33924]
[1778062457221,37.56,82081.53,0.0,-0.93031,4e-05,11.36342]
[1778062462226,37.56,82087.8,0.0,-0.93006,4e-05,11.39549]
[1778062465231,37.56,82106.95,0.0,-0.92925,4e-05,11.49961]
[1778062471155,37.56,82106.46,0.0,-0.92929,4e-05,11.49355]
[1778062476190,37.56,82109.68,0.0,-0.92915,4e-05,11.51094]
[1778062478204,37.56,82104.53,0.0,-0.92937,4e-05,11.48296]
[1778062483239,37.56,82102.04,0.0,-0.92948,4e-05,11.46957]
[1778062484247,37.56,82100.19,0.0,-0.92955,4e-05,11.45966]
[1778062485250,37.56,82080.77,0.0,-0.93037,4e-05,11.35414]
[1778062488253,37.56,82071.77,0.0,-0.93076,4e-05,11.30476]
[1778062489254,37.56,82066.56,0.0,-0.93098,4e-05,11.27645]
[1778062494259,37.56,82064.04,0.0,-0.93109,4e-05,11.26195]
[1778062496261,37.56,82055.07,0.0,-0.93146,4e-05,11.21351]
[1778062498263,37.55,82048.54,0.0,-0.93174,4e-05,11.17834]
[1778062499264,37.55,82042.16,0.0,-0.932,4e-05,11.14418]
[1778062502267,37.55,82036.3,0.0,-0.93224,4e-05,11.11301]
[1778062505270,37.55,82051.16,0.0,-0.93163,4e-05,11.19246]
[1778062510276,37.55,82043.42,0.0,-0.93195,4e-05,11.1506]
[1778062514280,37.55,82052.06,0.0,-0.93159,4e-05,11.19681]
[1778062519285,37.55,82045.68,0.0,-0.93186,4e-05,11.16224]
[1778062521287,37.55,82050.87,0.0,-0.93165,4e-05,11.18997]
[1778062526293,37.55,82044.53,0.0,-0.93191,4e-05,11.15573]
[1778062529298,37.55,82031.99,0.0,-0.93242,4e-05,11.0888]
[1778062531300,37.55,82022.3,0.0,-0.93284,4e-05,11.03423]
[1778062533302,37.55,82032.73,0.0,-0.93241,4e-05,11.08999]
[1778062535304,37.55,82040.65,0.0,-0.93208,4e-05,11.13234]
[1778062540309,37.55,82038.15,0.0,-0.93218,4e-05,11.11909]
[1778062542311,37.55,82031.94,0.0,-0.93244,4e-05,11.08607]
[1778062547317,37.56,82030.45,0.0,-0.9325,4e-05,11.07864]
[1778062552322,37.56,82028.77,0.0,-0.93256,4e-05,11.07021]
[1778062556325,37.56,82022.62,0.0,-0.93281,4e-05,11.038]
[1778062558327,37.56,82016.93,0.0,-0.93304,4e-05,11.00814]
[1778062560329,37.56,82009.58,0.0,-0.93333,4e-05,10.9696]
[1778062565334,37.56,82008.03,0.0,-0.93338,4e-05,10.96285]
[1778062570339,37.56,82005.89,0.0,-0.93346,4e-05,10.95295]
[1778062575344,37.56,82007.43,0.0,-0.93338,4e-05,10.96248]
[1778062580349,37.57,82005.59,0.0,-0.93345,4e-05,10.9541]
[1778062585354,37.57,82010.34,0.0,-0.93325,4e-05,10.97969]
[1778062588358,37.57,82015.66,0.0,-0.93303,4e-05,11.0086]
[1778062590360,37.57,82024.06,0.0,-0.93269,4e-05,11.05357]
[1778062594155,37.57,82027.83,0.0,-0.93255,4e-05,11.07075]
[1778062595365,37.57,82037.09,0.0,-0.93217,4e-05,11.12019]
[1778062600370,37.57,82040.88,0.0,-0.93201,4e-05,11.14051]
[1778062605375,37.57,82042.15,0.0,-0.93196,4e-05,11.14729]
[1778062610380,37.57,82042.85,0.0,-0.93193,4e-05,11.15095]
[1778062615386,37.57,82044.55,0.0,-0.93186,4e-05,11.1599]
[1778062620390,37.57,82058.12,0.0,-0.9313,4e-05,11.23238]
[1778062623393,37.57,82066.45,0.0,-0.93096,4e-05,11.27667]
[1778062626398,37.57,82073.92,0.0,-0.93065,4e-05,11.31614]
[1778062628400,37.57,82080.76,0.0,-0.93037,4e-05,11.35248]
[1778062632305,37.56,82077.55,0.0,-0.93052,4e-05,11.33396]
[1778062634320,37.56,82068.82,0.0,-0.93088,4e-05,11.28645]
[1778062639357,37.56,82068.92,0.0,-0.93089,4e-05,11.28592]
[1778062644392,37.56,82069.23,0.0,-0.93088,4e-05,11.28645]
[1778062649423,37.56,82071.47,0.0,-0.9308,4e-05,11.29754]
[1778062650424,37.56,82076.54,0.0,-0.93059,4e-05,11.3246]
[1778062652426,37.56,82082.15,0.0,-0.93038,4e-05,11.35098]
[1778062655429,37.56,82096.47,0.0,-0.92977,4e-05,11.42896]
[1778062656430,37.56,82105.18,0.0,-0.9294,4e-05,11.47624]
[1778062661435,37.56,82099.75,0.0,-0.92963,4e-05,11.44673]
[1778062663436,37.56,82092.51,0.0,-0.92994,4e-05,11.40769]
[1778062666438,37.56,82099.61,0.0,-0.92963,4e-05,11.44645]
[1778062668440,37.56,82105.69,0.0,-0.92938,4e-05,11.47956]
[1778062673445,37.56,82107.42,0.0,-0.9293,4e-05,11.48895]
[1778062678450,37.56,82102.86,0.0,-0.9295,4e-05,11.46433]
[1778062679451,37.56,82108.25,0.0,-0.92927,4e-05,11.4936]
[1778062680452,37.56,82115.3,0.0,-0.92897,4e-05,11.53188]
[1778062682454,37.56,82121.99,0.0,-0.92868,4e-05,11.56819]
[1778062687459,37.56,82123.18,0.0,-0.92864,4e-05,11.57393]
[1778062692464,37.56,82125.66,0.0,-0.92854,4e-05,11.58678]
[1778062697469,37.56,82129.57,0.0,-0.92838,4e-05,11.60735]
[1778062701473,37.55,82135.17,0.0,-0.92814,4e-05,11.63713]
[1778062704476,37.55,82141.58,0.0,-0.92787,4e-05,11.67212]
[1778062707479,37.55,82136.02,0.0,-0.92811,4e-05,11.64183]
[1778062709481,37.55,82130.71,0.0,-0.92833,4e-05,11.61298]
[1778062712484,37.55,82135.8,0.0,-0.92813,4e-05,11.63787]
[1778062717489,37.56,82133.88,0.0,-0.92821,4e-05,11.62755]
[1778062722494,37.55,82134.51,0.0,-0.92819,4e-05,11.62996]
[1778062723495,37.55,82139.58,0.0,-0.92798,4e-05,11.65745]
[1778062728500,37.55,82131.87,0.0,-0.92832,4e-05,11.61444]
[1778062733504,37.55,82134.96,0.0,-0.92818,4e-05,11.63193]
[1778062738509,37.55,82134.78,0.0,-0.92818,4e-05,11.63146]
[1778062743514,37.55,82135.13,0.0,-0.92816,4e-05,11.63386]
[1778062745214,37.55,82133.25,0.0,-0.92824,4e-05,11.6238]
[1778062747518,37.56,82127.97,0.0,-0.92847,4e-05,11.59521]
[1778062752523,37.55,82128.35,0.0,-0.92846,4e-05,11.5965]
[1778062757528,37.55,82127.7,0.0,-0.92849,4e-05,11.59209]
[1778062760531,37.55,82119.08,0.0,-0.92886,4e-05,11.54468]
[1778062766537,37.55,82122.11,0.0,-0.92874,4e-05,11.56065]
[1778062770541,37.55,82127.67,0.0,-0.9285,4e-05,11.59046]
[1778062776547,37.55,82134.7,0.0,-0.92823,4e-05,11.62453]
[1778062781552,37.55,82133.02,0.0,-0.9283,4e-05,11.61563]
[1778062786557,37.55,82131.88,0.0,-0.92834,4e-05,11.61005]
[1778062791438,37.55,82127.29,0.0,-0.92853,4e-05,11.58576]
[1778062796568,37.55,82128.6,0.0,-0.92847,4e-05,11.59372]
[1778062802574,37.55,82128.78,0.0,-0.92845,4e-05,11.59568]
[1778062808580,37.56,82133.4,0.0,-0.92825,4e-05,11.62175]
[1778062813591,37.56,82129.21,0.0,-0.92842,4e-05,11.59954]
[1778062818606,37.56,82132.9,0.0,-0.92826,4e-05,11.62029]
[1778062823612,37.56,82131.56,0.0,-0.92831,4e-05,11.61362]
[1778062828617,37.56,82127.87,0.0,-0.92847,4e-05,11.59384]
[1778062834623,37.56,82127.07,0.0,-0.92853,4e-05,11.58522]
[1778062839628,37.56,82129.71,0.0,-0.92842,4e-05,11.59886]
[1778062841630,37.56,82135.38,0.0,-0.92818,4e-05,11.62974]
[1778062846635,37.56,82134.1,0.0,-0.92823,4e-05,11.62328]
[1778062851640,37.56,82132.74,0.0,-0.92828,4e-05,11.61646]
[1778062856655,37.56,82135.09,0.0,-0.92818,4e-05,11.62987]
[1778062860663,37.56,82164.46,0.0,-0.92691,4e-05,11.79127]
[1778062861765,37.56,82153.56,0.0,-0.92738,4e-05,11.7314]
[1778062864768,37.56,82160.5,0.0,-0.92708,4e-05,11.76972]
[1778062867771,37.56,82166.79,0.0,-0.92681,4e-05,11.80433]
[1778062869773,37.56,82175.12,0.0,-0.92644,4e-05,11.8502]
[1778062870774,37.56,82180.64,0.0,-0.9262,4e-05,11.88061]
[1778062875778,37.56,82180.08,0.0,-0.92623,4e-05,11.87673]
[1778062877780,37.56,82187.93,0.0,-0.92589,4e-05,11.91985]
[1778062880784,37.56,82193.27,0.0,-0.92566,4e-05,11.94882]
[1778062885804,37.55,82184.56,0.0,-0.92605,4e-05,11.8994]
[1778062886312,37.55,82184.56,0.0,-0.92605,4e-05,11.89932]
[1778062887806,37.55,82162.1,0.0,-0.92704,4e-05,11.77519]
[1778062892810,37.55,82160.76,0.0,-0.92711,4e-05,11.76463]
[1778062897815,37.55,82156.48,0.0,-0.92729,4e-05,11.74136]
[1778062899817,37.55,82151.39,0.0,-0.92751,4e-05,11.71359]
[1778062903821,37.56,82141.58,0.0,-0.92793,4e-05,11.66035]
[1778062906454,37.56,82139.17,0.0,-0.92803,4e-05,11.64781]
[1778062910828,37.56,82131.32,0.0,-0.92836,4e-05,11.60584]
[1778062912830,37.56,82123.53,0.0,-0.92869,4e-05,11.56393]
[1778062913831,37.56,82117.61,0.0,-0.92894,4e-05,11.53161]
[1778062918836,37.56,82120.73,0.0,-0.92881,4e-05,11.54811]
[1778062922843,37.56,82114.99,0.0,-0.92906,4e-05,11.51655]
[1778062923844,37.56,82120.61,0.0,-0.92882,4e-05,11.54708]
[1778062924845,37.56,82126.56,0.0,-0.92857,4e-05,11.57942]
[1778062925850,37.56,82133.28,0.0,-0.92828,4e-05,11.61595]
[1778062928866,37.56,82140.4,0.0,-0.92797,4e-05,11.65518]
[1778062929867,37.56,82146.89,0.0,-0.92769,4e-05,11.69091]
[1778062934872,37.56,82144.95,0.0,-0.92777,4e-05,11.68102]
[1778062936664,37.56,82142.21,0.0,-0.92788,4e-05,11.66638]
[1778062937874,37.56,82133.97,0.0,-0.92824,4e-05,11.62103]
[1778062938875,37.56,82123.52,0.0,-0.92869,4e-05,11.56385]
[1778062941878,37.56,82115.5,0.0,-0.92904,4e-05,11.51883]
[1778062943880,37.56,82110.09,0.0,-0.92928,4e-05,11.48833]
[1778062947884,37.55,82116.81,0.0,-0.92901,4e-05,11.52275]
[1778062952889,37.55,82119.13,0.0,-0.92895,4e-05,11.52924]
[1778062953890,37.55,82125.33,0.0,-0.92869,4e-05,11.56239]
[1778062954891,37.55,82132.49,0.0,-0.92839,4e-05,11.60084]
[1778062957894,37.55,82126.43,0.0,-0.92866,4e-05,11.56679]
[1778062962899,37.54,82126.3,0.0,-0.92867,4e-05,11.56557]
[1778062967904,37.54,82131.92,0.0,-0.92843,4e-05,11.5956]
[1778062968905,37.54,82141.57,0.0,-0.92802,4e-05,11.64814]
[1778062971908,37.54,82148.6,0.0,-0.92771,4e-05,11.6872]
[1778062975912,37.54,82141.24,0.0,-0.92803,4e-05,11.64754]
[1778062980917,37.55,82135.36,0.0,-0.92828,4e-05,11.61565]
[1778062981918,37.54,82129.27,0.0,-0.92854,4e-05,11.58223]
[1778062986924,37.54,82132.7,0.0,-0.9284,4e-05,11.60024]
[1778062992906,37.54,82133.07,0.0,-0.92839,4e-05,11.60125]
[1778062997936,37.54,82138.5,0.0,-0.92815,4e-05,11.63138]
[1778062998937,37.54,82143.99,0.0,-0.92792,4e-05,11.66167]
[1778063003942,37.54,82145.72,0.0,-0.92783,4e-05,11.67208]
[1778063008946,37.55,82150.27,0.0,-0.92763,4e-05,11.6979]
[1778063011949,37.55,82155.38,0.0,-0.92743,4e-05,11.72297]
[1778063016954,37.55,82152.02,0.0,-0.92757,4e-05,11.70512]
[1778063021959,37.55,82147.18,0.0,-0.92777,4e-05,11.67924]
[1778063026964,37.55,82147.38,0.0,-0.92775,4e-05,11.68112]
[1778063031969,37.55,82142.12,0.0,-0.92798,4e-05,11.65279]
[1778063032970,37.55,82134.9,0.0,-0.92829,4e-05,11.61304]
[1778063038976,37.55,82137.15,0.0,-0.9282,4e-05,11.62477]
[1778063041978,37.55,82142.59,0.0,-0.92796,4e-05,11.65521]
[1778063046982,37.55,82146.35,0.0,-0.92779,4e-05,11.67674]
[1778063051987,37.55,82149.27,0.0,-0.92766,4e-05,11.69355]
[1778063056992,37.55,82153.01,0.0,-0.92749,4e-05,11.7147]
[1778063061997,37.55,82161.97,0.0,-0.9271,4e-05,11.76442]
[1778063063999,37.55,82169.54,0.0,-0.92677,4e-05,11.80617]
[1778063069009,37.55,82164.48,0.0,-0.92699,4e-05,11.7781]
[1778063074014,37.55,82164.55,0.0,-0.927,4e-05,11.77519]
[1778063079019,37.55,82160.79,0.0,-0.92717,4e-05,11.75467]
[1778063084024,37.55,82156.46,0.0,-0.92735,4e-05,11.73124]
[1778063089031,37.56,82154.13,0.0,-0.92745,4e-05,11.71892]
[1778063094036,37.56,82157.01,0.0,-0.92732,4e-05,11.73526]
[1778063099041,37.56,82154.82,0.0,-0.92741,4e-05,11.72367]
[1778063102046,37.56,82169.67,0.0,-0.92676,4e-05,11.80562]
[1778063103047,37.56,82177.69,0.0,-0.92641,4e-05,11.84979]
[1778063109053,37.56,82173.93,0.0,-0.92658,4e-05,11.82854]
[1778063114058,37.56,82183.16,0.0,-0.92618,4e-05,11.87915]
[1778063119062,37.55,82184.09,0.0,-0.92615,4e-05,11.88356]
[1778063124067,37.55,82188.26,0.0,-0.92597,4e-05,11.90586]
[1778063129072,37.55,82190.9,0.0,-0.92586,4e-05,11.91953]
[1778063134084,37.55,82192.92,0.0,-0.9258,4e-05,11.92645]
[1778063139089,37.55,82194.93,0.0,-0.92572,4e-05,11.9365]
[1778063144095,37.55,82213.82,0.0,-0.9249,4e-05,12.04029]
[1778063145096,37.55,82224.15,0.0,-0.92444,4e-05,12.09753]
[1778063147098,37.54,82215.11,0.0,-0.92485,4e-05,12.04617]
[1778063151102,37.54,82223.39,0.0,-0.92449,4e-05,12.09085]
[1778063156051,37.54,82218.55,0.0,-0.92473,4e-05,12.06175]
[1778063158106,37.54,82209.64,0.0,-0.92513,4e-05,12.01139]
[1778063163103,37.54,82204.79,0.0,-0.92535,4e-05,11.98288]
[1778063167121,37.53,82211.02,0.0,-0.92509,4e-05,12.01634]
[1778063170124,37.53,82205.93,0.0,-0.92532,4e-05,11.98704]
[1778063175129,37.53,82205.76,0.0,-0.92534,4e-05,11.98462]
[1778063178132,37.53,82199.37,0.0,-0.92563,4e-05,11.94829]
[1778063182136,37.53,82192.34,0.0,-0.92595,4e-05,11.90847]
[1778063187141,37.53,82191.24,0.0,-0.926,4e-05,11.90152]
[1778063192146,37.53,82186.5,0.0,-0.92623,4e-05,11.87122]
[1778063195149,37.53,82180.29,0.0,-0.92651,4e-05,11.83655]
[1778063196150,37.53,82172.12,0.0,-0.92686,4e-05,11.79144]
[1778063200154,37.53,82165.13,0.0,-0.92717,4e-05,11.75294]
[1778063205160,37.53,82173.96,0.0,-0.92678,4e-05,11.80188]
[1778063208163,37.53,82180.89,0.0,-0.92648,4e-05,11.84011]
[1778063208578,37.53,82180.89,0.0,-0.92648,4e-05,11.83999]
[1778063210165,37.53,82190.31,0.0,-0.92607,4e-05,11.89198]
[1778063213168,37.53,82198.94,0.0,-0.92569,4e-05,11.93936]
[1778063214169,37.52,82214.33,0.0,-0.92502,4e-05,12.02467]
[1778063220175,37.52,82217.42,0.0,-0.9249,4e-05,12.03974]
[1778063223178,37.52,82211.68,0.0,-0.92516,4e-05,12.00672]
[1778063228185,37.52,82214.15,0.0,-0.92506,4e-05,12.01882]
[1778063233190,37.52,82216.94,0.0,-0.92495,4e-05,12.03271]
[1778063238195,37.51,82217.16,0.0,-0.92496,4e-05,12.03212]
[1778063243200,37.51,82214.64,0.0,-0.92508,4e-05,12.01638]
[1778063245202,37.51,82208.52,0.0,-0.92536,4e-05,11.98167]
[1778063250207,37.51,82205.49,0.0,-0.92551,4e-05,11.96343]
[1778063254211,37.51,82211.36,0.0,-0.92527,4e-05,11.99175]
[1778063258215,37.5,82216.72,0.0,-0.92504,4e-05,12.02042]
[1778063263220,37.5,82213.67,0.0,-0.92519,4e-05,12.00176]
[1778063266223,37.5,82208.02,0.0,-0.92545,4e-05,11.96946]
[1778063271228,37.5,82204.41,0.0,-0.92562,4e-05,11.94816]
[1778063273230,37.5,82199.12,0.0,-0.92586,4e-05,11.91835]
[1778063275232,37.5,82189.05,0.0,-0.9263,4e-05,11.86224]
[1778063280238,37.5,82191.48,0.0,-0.9262,4e-05,11.87527]
[1778063285242,37.5,82190.28,0.0,-0.92626,4e-05,11.86796]
[1778063290247,37.5,82189.12,0.0,-0.92631,4e-05,11.8611]
[1778063295252,37.49,82182.2,0.0,-0.92662,4e-05,11.82249]
[1778063301258,37.49,82179.35,0.0,-0.92674,4e-05,11.80655]
[1778063303260,37.49,82173.0,0.0,-0.92702,4e-05,11.77156]
[1778063308265,37.5,82167.13,0.0,-0.92727,4e-05,11.73947]
[1778063310267,37.5,82160.77,0.0,-0.92755,4e-05,11.70473]
[1778063312269,37.49,82155.34,0.0,-0.92781,4e-05,11.66995]
[1778063317274,37.49,82151.39,0.0,-0.92799,4e-05,11.64739]
[1778063322279,37.49,82153.67,0.0,-0.92788,4e-05,11.661]
[1778063328263,37.5,82155.96,0.0,-0.92777,4e-05,11.67472]
[1778063333290,37.5,82151.29,0.0,-0.92797,4e-05,11.64968]
[1778063337294,37.49,82145.8,0.0,-0.92821,4e-05,11.61872]
[1778063340298,37.49,82151.2,0.0,-0.92799,4e-05,11.64772]
[1778063345303,37.49,82150.31,0.0,-0.92803,4e-05,11.64174]
[1778063349307,37.49,82140.21,0.0,-0.92848,4e-05,11.58514]
[1778063349569,37.49,82140.21,0.0,-0.92848,4e-05,11.5846]
[1778063351309,37.49,82120.73,0.0,-0.92932,4e-05,11.47774]
[1778063353311,37.49,82115.15,0.0,-0.92956,4e-05,11.44647]
[1778063354312,37.49,82109.08,0.0,-0.92982,4e-05,11.41307]
[1778063357315,37.49,82117.0,0.0,-0.9295,4e-05,11.45486]
[1778063359317,37.48,82123.28,0.0,-0.92924,4e-05,11.48805]
[1778063364322,37.48,82127.76,0.0,-0.92907,4e-05,11.50985]
[1778063366324,37.48,82133.26,0.0,-0.92884,4e-05,11.53875]
[1778063368326,37.48,82138.4,0.0,-0.92863,4e-05,11.56563]
[1778063371329,37.47,82144.2,0.0,-0.92841,4e-05,11.59267]
[1778063376334,37.47,82144.13,0.0,-0.92844,4e-05,11.58945]
[1778063381339,37.47,82141.36,0.0,-0.92858,4e-05,11.57108]
[1778063386345,37.46,82151.48,0.0,-0.92817,4e-05,11.62434]
[1778063387346,37.46,82162.19,0.0,-0.9277,4e-05,11.68337]
[1778063392351,37.46,82168.26,0.0,-0.92744,4e-05,11.71628]
[1778063397356,37.46,82171.82,0.0,-0.92728,4e-05,11.73648]
[1778063398357,37.46,82180.82,0.0,-0.92689,4e-05,11.78617]
[1778063403362,37.46,82184.74,0.0,-0.92672,4e-05,11.80788]
[1778063407370,37.46,82179.3,0.0,-0.92696,4e-05,11.77788]
[1778063412375,37.46,82178.88,0.0,-0.92697,4e-05,11.77582]
[1778063414377,37.46,82184.83,0.0,-0.92671,4e-05,11.80875]
[1778063417380,37.46,82178.56,0.0,-0.92699,4e-05,11.77413]
[1778063419382,37.46,82173.5,0.0,-0.92721,4e-05,11.74543]
[1778063421384,37.46,82168.48,0.0,-0.92744,4e-05,11.71708]
[1778063426389,37.46,82166.16,0.0,-0.92755,4e-05,11.70282]
[1778063429392,37.46,82174.47,0.0,-0.92719,4e-05,11.74805]
[1778063431394,37.46,82179.57,0.0,-0.92699,4e-05,11.77301]
[1778063436398,37.46,82182.75,0.0,-0.92686,4e-05,11.78892]
[1778063441403,37.45,82180.28,0.0,-0.92699,4e-05,11.77315]
[1778063442404,37.45,82185.83,0.0,-0.92675,4e-05,11.80384]
[1778063443405,37.45,82192.83,0.0,-0.92644,4e-05,11.84258]
[1778063448410,37.45,82189.52,0.0,-0.92659,4e-05,11.82396]
[1778063453415,37.45,82189.19,0.0,-0.9266,4e-05,11.82199]
[1778063455417,37.45,82182.74,0.0,-0.92688,4e-05,11.78632]
[1778063461424,37.45,82180.08,0.0,-0.927,4e-05,11.77183]
[1778063466429,37.45,82179.36,0.0,-0.92703,4e-05,11.76818]
[1778063471431,37.45,82181.97,0.0,-0.92691,4e-05,11.78287]
[1778063474434,37.45,82187.98,0.0,-0.92665,4e-05,11.81613]
[1778063475434,37.45,82198.21,0.0,-0.9262,4e-05,11.87272]
[1778063478437,37.45,82203.47,0.0,-0.92597,4e-05,11.90155]
[1778063483442,37.45,82204.21,0.0,-0.92595,4e-05,11.90502]
[1778063488447,37.45,82201.63,0.0,-0.92606,4e-05,11.88996]
[1778063494416,37.45,82200.19,0.0,-0.92615,4e-05,11.87794]
[1778063496455,37.45,82212.79,0.0,-0.9256,4e-05,11.94763]
[1778063497437,37.45,82212.79,0.0,-0.9256,4e-05,11.94728]
[1778063498457,37.45,82237.22,0.0,-0.92452,4e-05,12.08334]
[1778063502461,37.45,82232.11,0.0,-0.92476,4e-05,12.05315]
[1778063504463,37.44,82225.09,0.0,-0.92508,4e-05,12.01324]
[1778063509468,37.44,82229.6,0.0,-0.92489,4e-05,12.03686]
[1778063514473,37.44,82224.25,0.0,-0.92514,4e-05,12.00527]
[1778063518477,37.44,82213.7,0.0,-0.92562,4e-05,11.94536]
[1778063522481,37.44,82203.04,0.0,-0.92609,4e-05,11.88543]
[1778063527487,37.44,82199.96,0.0,-0.92623,4e-05,11.86785]
[1778063532494,37.44,82193.01,0.0,-0.92654,4e-05,11.82901]
[1778063537499,37.44,82189.8,0.0,-0.92668,4e-05,11.81113]
[1778063540905,37.44,82186.25,0.0,-0.92684,4e-05,11.79159]
[1778063544506,37.44,82181.22,0.0,-0.92706,4e-05,11.764]
[1778063549511,37.44,82182.53,0.0,-0.927,4e-05,11.77154]
[1778063554516,37.44,82181.31,0.0,-0.92706,4e-05,11.76177]
[1778063559521,37.44,82178.83,0.0,-0.92717,4e-05,11.74844]
[1778063561048,37.44,82177.07,0.0,-0.92724,4e-05,11.73898]
[1778063565527,37.44,82169.13,0.0,-0.92758,4e-05,11.69579]
[1778063567529,37.44,82162.99,0.0,-0.92785,4e-05,11.6624]
[1778063572534,37.44,82161.65,0.0,-0.9279,4e-05,11.65617]
[1778063577539,37.44,82164.72,0.0,-0.92775,4e-05,11.67422]
[1778063582547,37.44,82163.77,0.0,-0.92779,4e-05,11.66996]
[1778063587552,37.45,82158.48,0.0,-0.92801,4e-05,11.64208]
[1778063592557,37.45,82157.19,0.0,-0.92806,4e-05,11.63535]
[1778063597562,37.45,82161.91,0.0,-0.92786,4e-05,11.66026]
[1778063598563,37.44,82167.07,0.0,-0.92764,4e-05,11.68837]
[1778063602568,37.44,82159.8,0.0,-0.92796,4e-05,11.64779]
[1778063603569,37.44,82153.51,0.0,-0.92823,4e-05,11.61308]
[1778063606574,37.44,82163.3,0.0,-0.92782,4e-05,11.66628]
[1778063612579,37.44,82162.53,0.0,-0.92786,4e-05,11.65942]
[1778063614581,37.44,82168.43,0.0,-0.9276,4e-05,11.69227]
[1778063618585,37.45,82174.23,0.0,-0.92735,4e-05,11.72486]
[1778063623590,37.45,82170.81,0.0,-0.92749,4e-05,11.7067]
[1778063626593,37.45,82178.21,0.0,-0.92717,4e-05,11.74792]
[1778063631543,37.45,82178.62,0.0,-0.92714,4e-05,11.75055]
[1778063632599,37.45,82194.38,0.0,-0.92646,4e-05,11.83772]
[1778063635601,37.45,82188.64,0.0,-0.92671,4e-05,11.80584]
[1778063640605,37.45,82184.36,0.0,-0.92689,4e-05,11.78224]
[1778063645611,37.45,82191.54,0.0,-0.92658,4e-05,11.82217]
[1778063646612,37.45,82196.86,0.0,-0.92635,4e-05,11.8516]
[1778063651618,37.45,82195.24,0.0,-0.92642,4e-05,11.84225]
[1778063657624,37.45,82203.05,0.0,-0.92608,4e-05,11.88516]
[1778063658625,37.45,82210.27,0.0,-0.92576,4e-05,11.92515]
[1778063659584,37.45,82210.27,0.0,-0.92576,4e-05,11.92493]
[1778063660627,37.45,82216.01,0.0,-0.92551,4e-05,11.95668]
[1778063663614,37.44,82221.09,0.0,-0.92529,4e-05,11.98424]
[1778063668675,37.44,82221.1,0.0,-0.9253,4e-05,11.98321]
[1778063669679,37.44,82257.86,0.0,-0.92366,5e-05,12.18909]
[1778063670680,37.44,82275.94,0.0,-0.92284,5e-05,12.29074]
[1778063675686,37.44,82276.49,0.0,-0.92284,5e-05,12.29003]
[1778063676687,37.44,82265.71,0.0,-0.92333,5e-05,12.2295]
[1778063681692,37.44,82260.94,0.0,-0.92353,5e-05,12.20416]
[1778063684695,37.45,82266.58,0.0,-0.92327,5e-05,12.23687]
[1778063689700,37.45,82271.51,0.0,-0.92303,5e-05,12.26602]
[1778063694704,37.45,82268.7,0.0,-0.92316,5e-05,12.25047]
[1778063695709,37.45,82263.08,0.0,-0.92342,5e-05,12.21812]
[1778063696710,37.45,82253.74,0.0,-0.92384,5e-05,12.16503]
[1778063697711,37.45,82247.64,0.0,-0.92412,4e-05,12.13029]
[1778063700714,37.44,82241.89,0.0,-0.92439,4e-05,12.09671]
[1778063701715,37.44,82231.47,0.0,-0.92486,4e-05,12.03802]
[1778063702716,37.44,82225.39,0.0,-0.92513,4e-05,12.00373]
[1778063703718,37.44,82219.06,0.0,-0.92541,4e-05,11.96817]
[1778063705720,37.44,82225.4,0.0,-0.92514,4e-05,12.00301]
[1778063707722,37.44,82234.94,0.0,-0.92472,4e-05,12.05567]
[1778063712727,37.44,82236.2,0.0,-0.92467,4e-05,12.06132]
[1778063714729,37.44,82244.59,0.0,-0.9243,4e-05,12.10834]
[1778063719734,37.44,82248.17,0.0,-0.92412,4e-05,12.13073]
[1778063724742,37.45,82251.31,0.0,-0.92396,4e-05,12.15054]
[1778063725743,37.45,82244.84,0.0,-0.92424,4e-05,12.11468]
[1778063728750,37.45,82251.75,0.0,-0.92392,4e-05,12.15475]
[1778063730752,37.45,82258.55,0.0,-0.92361,5e-05,12.19372]
[1778063732754,37.45,82270.57,0.0,-0.92308,5e-05,12.2587]
[1778063733755,37.45,82277.01,0.0,-0.92279,5e-05,12.2953]
[1778063738760,37.45,82278.84,0.0,-0.9227,5e-05,12.30658]
[1778063741763,37.45,82284.51,0.0,-0.92243,5e-05,12.33912]
[1778063746768,37.45,82288.42,0.0,-0.92225,5e-05,12.3619]
[1778063751773,37.45,82283.04,0.0,-0.92249,5e-05,12.33205]
[1778063756778,37.45,82287.02,0.0,-0.9223,5e-05,12.35516]
[1778063759781,37.46,82281.83,0.0,-0.92254,5e-05,12.32621]
[1778063764786,37.46,82274.84,0.0,-0.92285,5e-05,12.28703]
[1778063769792,37.46,82274.26,0.0,-0.92287,5e-05,12.28492]
[1778063774797,37.46,82266.1,0.0,-0.92323,5e-05,12.24]
[1778063778803,37.46,82257.97,0.0,-0.9236,5e-05,12.19404]
[1778063779804,37.46,82250.63,0.0,-0.92393,4e-05,12.15228]
[1778063780805,37.46,82236.89,0.0,-0.92455,4e-05,12.07478]
[1778063785810,37.46,82242.0,0.0,-0.92433,4e-05,12.10224]
[1778063786811,37.46,82257.79,0.0,-0.92363,5e-05,12.19081]
[1778063789813,37.46,82252.4,0.0,-0.92387,5e-05,12.16022]
[1778063793818,37.45,82238.71,0.0,-0.92451,4e-05,12.07893]
[1778063798823,37.45,82234.24,0.0,-0.92473,4e-05,12.05205]
[1778063801826,37.45,82226.34,0.0,-0.92509,4e-05,12.0069]
[1778063806832,37.45,82226.85,0.0,-0.92508,4e-05,12.00816]
[1778063811835,37.45,82216.34,0.0,-0.92556,4e-05,11.94814]
[1778063815838,37.44,82210.5,0.0,-0.92582,4e-05,11.91496]
[1778063820841,37.44,82211.98,0.0,-0.92576,4e-05,11.9224]
[1778063821842,37.44,82217.47,0.0,-0.92552,4e-05,11.95278]
[1778063826846,37.44,82213.55,0.0,-0.9257,4e-05,11.92991]
[1778063831828,37.44,82209.15,0.0,-0.9259,4e-05,11.90465]
[1778063833841,37.44,82202.06,0.0,-0.92622,4e-05,11.86508]
[1778063837860,37.44,82209.42,0.0,-0.92589,4e-05,11.90561]
[1778063840863,37.44,82216.08,0.0,-0.9256,4e-05,11.94218]
[1778063845868,37.44,82217.16,0.0,-0.92557,4e-05,11.94712]
[1778063847870,37.44,82209.97,0.0,-0.92589,4e-05,11.90676]
[1778063851874,37.44,82204.97,0.0,-0.92613,4e-05,11.87515]
[1778063856879,37.43,82208.91,0.0,-0.92596,4e-05,11.89647]
[1778063861884,37.43,82213.64,0.0,-0.92576,4e-05,11.922]
[1778063864887,37.43,82219.14,0.0,-0.92552,4e-05,11.95206]
[1778063868891,37.43,82228.34,0.0,-0.9251,4e-05,12.00427]
[1778063873895,37.44,82229.41,0.0,-0.92503,4e-05,12.01286]
[1778063877899,37.44,82243.06,0.0,-0.92442,4e-05,12.09013]
[1778063878900,37.44,82260.0,0.0,-0.92365,5e-05,12.18563]
[1778063879901,37.44,82267.07,0.0,-0.92333,5e-05,12.2258]
[1778063884906,37.44,82261.97,0.0,-0.92355,5e-05,12.19856]
[1778063888910,37.44,82249.01,0.0,-0.92412,4e-05,12.12723]
[1778063893915,37.45,82245.04,0.0,-0.9243,4e-05,12.10535]
[1778063898920,37.45,82238.99,0.0,-0.92457,4e-05,12.07149]
[1778063904926,37.45,82236.99,0.0,-0.92463,4e-05,12.06306]
[1778063907929,37.45,82228.36,0.0,-0.925,4e-05,12.01653]
[1778063909931,37.45,82234.23,0.0,-0.92473,4e-05,12.05053]
[1778063914936,37.46,82239.33,0.0,-0.92451,4e-05,12.07699]
[1778063916938,37.46,82255.3,0.0,-0.92379,5e-05,12.16699]
[1778063917939,37.46,82264.73,0.0,-0.92337,5e-05,12.21989]
[1778063922944,37.45,82264.43,0.0,-0.92339,5e-05,12.2173]
[1778063925947,37.46,82270.3,0.0,-0.92312,5e-05,12.25123]
[1778063928950,37.46,82276.92,0.0,-0.92281,5e-05,12.2893]
[1778063932955,37.46,82281.96,0.0,-0.92257,5e-05,12.3185]
[1778063937960,37.46,82282.34,0.0,-0.92255,5e-05,12.32145]
[1778063942965,37.46,82283.99,0.0,-0.92247,5e-05,12.33152]
[1778063947970,37.46,82282.34,0.0,-0.92254,5e-05,12.3229]
[1778063952976,37.46,82280.55,0.0,-0.92261,5e-05,12.31352]
[1778063957981,37.46,82274.0,0.0,-0.92292,5e-05,12.27508]
[1778063962986,37.46,82272.5,0.0,-0.92301,5e-05,12.26486]
[1778063967991,37.46,82268.63,0.0,-0.92318,5e-05,12.24348]
[1778063971995,37.46,82275.2,0.0,-0.92289,5e-05,12.27811]
[1778063975999,37.46,82266.43,0.0,-0.92328,5e-05,12.22966]
[1778063978001,37.46,82260.03,0.0,-0.92356,5e-05,12.19426]
[1778063979002,37.46,82255.02,0.0,-0.92379,5e-05,12.1665]
[1778063984008,37.47,82255.08,0.0,-0.92377,5e-05,12.16871]
[1778063989013,37.47,82249.81,0.0,-0.92399,4e-05,12.14121]
[1778063994018,37.47,82249.65,0.0,-0.92398,4e-05,12.14233]
[1778064000017,37.48,82246.92,0.0,-0.92408,4e-05,12.12957]
[1778064005031,37.48,82244.77,0.0,-0.92416,4e-05,12.11974]
[1778064010036,37.48,82246.72,0.0,-0.92405,4e-05,12.13285]
[1778064015041,37.48,82245.43,0.0,-0.92409,4e-05,12.12774]
[1778064019045,37.49,82253.12,0.0,-0.92373,5e-05,12.17253]
[1778064021047,37.49,82247.66,0.0,-0.92397,4e-05,12.14262]
[1778064026052,37.49,82248.46,0.0,-0.92392,4e-05,12.14923]
[1778064031057,37.49,82247.84,0.0,-0.92395,4e-05,12.14437]
[1778064036062,37.5,82244.22,0.0,-0.9241,4e-05,12.12617]
[1778064041067,37.5,82245.08,0.0,-0.92404,4e-05,12.13308]
[1778064046071,37.5,82242.62,0.0,-0.92414,4e-05,12.12059]
[1778064051076,37.5,82242.34,0.0,-0.92415,4e-05,12.11901]
[1778064056081,37.51,82246.45,0.0,-0.92395,4e-05,12.14411]
[1778064059084,37.51,82253.3,0.0,-0.92363,5e-05,12.18368]
[1778064064087,37.51,82256.66,0.0,-0.92347,5e-05,12.20423]
[1778064069092,37.51,82255.5,0.0,-0.92351,5e-05,12.19925]
[1778064073096,37.51,82261.3,0.0,-0.92324,5e-05,12.23305]
[1778064076099,37.51,82255.99,0.0,-0.92347,5e-05,12.20406]
[1778064078101,37.52,82262.81,0.0,-0.92316,5e-05,12.24299]
[1778064083106,37.52,82262.78,0.0,-0.92315,5e-05,12.24401]
[1778064088111,37.52,82266.23,0.0,-0.92298,5e-05,12.26465]
[1778064093116,37.52,82268.0,0.0,-0.92291,5e-05,12.2723]
[1778064098121,37.52,82270.19,0.0,-0.9228,5e-05,12.28561]
[1778064103125,37.52,82268.07,0.0,-0.92289,5e-05,12.27463]
[1778064107129,37.52,82260.74,0.0,-0.92322,5e-05,12.23423]
[1778064110132,37.53,82255.56,0.0,-0.92344,5e-05,12.20597]
[1778064116138,37.52,82250.91,0.0,-0.92367,5e-05,12.17732]
[1778064121143,37.52,82250.13,0.0,-0.92371,5e-05,12.17251]
[1778064122144,37.52,82241.26,0.0,-0.92412,4e-05,12.12222]
[1778064123145,37.52,82235.14,0.0,-0.92439,4e-05,12.08753]
[1778064124146,37.52,82229.76,0.0,-0.92464,4e-05,12.05706]
[1778064129151,37.52,82228.97,0.0,-0.92469,4e-05,12.05067]
[1778064134156,37.51,82226.71,0.0,-0.9248,4e-05,12.03617]
[1778064139161,37.51,82226.48,0.0,-0.92483,4e-05,12.03309]
[1778064142164,37.51,82218.02,0.0,-0.92521,4e-05,11.98491]
[1778064147169,37.51,82219.06,0.0,-0.92518,4e-05,11.98927]
[1778064150171,37.51,82224.14,0.0,-0.92496,4e-05,12.01666]
[1778064151173,37.51,82237.25,0.0,-0.9244,4e-05,12.08655]
[1778064152174,37.51,82262.73,0.0,-0.92325,5e-05,12.22936]
[1778064157178,37.51,82265.17,0.0,-0.92314,5e-05,12.24333]
[1778064163179,37.51,82267.42,0.0,-0.92303,5e-05,12.25653]
[1778064168196,37.5,82262.2,0.0,-0.9233,5e-05,12.22379]
[1778064173201,37.5,82265.14,0.0,-0.92318,5e-05,12.23886]
[1778064178206,37.5,82268.97,0.0,-0.92299,5e-05,12.26166]
[1778064183211,37.5,82270.6,0.0,-0.92291,5e-05,12.27192]
[1778064188216,37.5,82273.49,0.0,-0.92277,5e-05,12.28922]
[1778064193221,37.51,82275.94,0.0,-0.92265,5e-05,12.30393]
[1778064195223,37.51,82281.24,0.0,-0.92241,5e-05,12.33417]
[1778064197225,37.51,82288.54,0.0,-0.92207,5e-05,12.37565]
[1778064202230,37.51,82292.78,0.0,-0.92188,5e-05,12.39985]
[1778064207235,37.51,82291.61,0.0,-0.92193,5e-05,12.39332]
[1778064212240,37.51,82292.99,0.0,-0.92188,5e-05,12.39789]
[1778064217245,37.51,82290.43,0.0,-0.922,5e-05,12.38348]
[1778064222255,37.51,82297.1,0.0,-0.92169,5e-05,12.42142]
[1778064224258,37.51,82306.73,0.0,-0.92125,5e-05,12.47603]
[1778064229270,37.51,82301.89,0.0,-0.92148,5e-05,12.44812]
[1778064231272,37.51,82295.69,0.0,-0.92176,5e-05,12.41289]
[1778064236277,37.51,82295.35,0.0,-0.92178,5e-05,12.41098]
[1778064238279,37.51,82287.27,0.0,-0.92216,5e-05,12.36435]
[1778064239280,37.5,82271.08,0.0,-0.9229,5e-05,12.27211]
[1778064240281,37.5,82259.07,0.0,-0.92345,5e-05,12.20386]
[1778064243286,37.5,82264.69,0.0,-0.92321,5e-05,12.23356]
[1778064247290,37.5,82269.94,0.0,-0.92299,5e-05,12.2609]
[1778064249292,37.5,82276.16,0.0,-0.92271,5e-05,12.2955]
[1778064250293,37.5,82269.56,0.0,-0.92301,5e-05,12.25804]
[1778064253298,37.49,82263.52,0.0,-0.9233,5e-05,12.22245]
[1778064255963,37.49,82266.52,0.0,-0.92317,5e-05,12.23881]
[1778064257302,37.49,82279.78,0.0,-0.92257,5e-05,12.31377]
[1778064260304,37.49,82284.87,0.0,-0.92233,5e-05,12.3429]
[1778064265309,37.49,82287.08,0.0,-0.92222,5e-05,12.35593]
[1778064270315,37.5,82290.28,0.0,-0.92208,5e-05,12.37447]
[1778064275320,37.5,82293.64,0.0,-0.92194,5e-05,12.39041]
[1778064280325,37.5,82293.94,0.0,-0.92192,5e-05,12.39224]
[1778064283328,37.5,82288.59,0.0,-0.92217,5e-05,12.36209]
[1778064287332,37.5,82279.92,0.0,-0.92257,5e-05,12.31257]
[1778064289339,37.49,82273.28,0.0,-0.92288,5e-05,12.2741]
[1778064291341,37.49,82262.0,0.0,-0.9234,5e-05,12.20921]
[1778064292342,37.49,82255.16,0.0,-0.92371,5e-05,12.17019]
[1778064297347,37.49,82253.72,0.0,-0.9238,5e-05,12.1593]
[1778064302352,37.48,82249.69,0.0,-0.924,4e-05,12.13404]
[1778064307356,37.48,82249.07,0.0,-0.92405,4e-05,12.12802]
[1778064309358,37.48,82238.89,0.0,-0.92451,4e-05,12.07011]
[1778064310359,37.48,82231.64,0.0,-0.92484,4e-05,12.02924]
[1778064315364,37.48,82227.83,0.0,-0.92502,4e-05,12.00628]
[1778064318305,37.47,82226.45,0.0,-0.92509,4e-05,11.99774]
[1778064319368,37.47,82218.72,0.0,-0.92544,4e-05,11.95442]
[1778064323340,37.47,82220.76,0.0,-0.92536,4e-05,11.96472]
[1778064324373,37.47,82229.08,0.0,-0.92498,4e-05,12.01134]
[1778064325354,37.47,82229.08,0.0,-0.92498,4e-05,12.01143]
[1778064326360,37.47,82238.93,0.0,-0.92454,4e-05,12.06659]
[1778064331381,37.47,82237.3,0.0,-0.92463,4e-05,12.05458]
[1778064336386,37.47,82240.3,0.0,-0.9245,4e-05,12.0709]
[1778064340389,37.47,82252.78,0.0,-0.92394,4e-05,12.14107]
[1778064345394,37.47,82257.44,0.0,-0.92373,5e-05,12.16696]
[1778064350399,37.47,82259.17,0.0,-0.92366,5e-05,12.17636]
[1778064352401,37.47,82267.71,0.0,-0.92327,5e-05,12.2242]
[1778064354403,37.47,82274.7,0.0,-0.92295,5e-05,12.2641]
[1778064359408,37.47,82281.98,0.0,-0.92261,5e-05,12.30625]
[1778064364413,37.48,82284.23,0.0,-0.9225,5e-05,12.3198]
[1778064369418,37.48,82280.38,0.0,-0.92267,5e-05,12.29877]
[1778064371420,37.48,82272.82,0.0,-0.92301,5e-05,12.25654]
[1778064374423,37.48,82263.29,0.0,-0.92344,5e-05,12.20279]
[1778064377426,37.47,82255.82,0.0,-0.9238,5e-05,12.15908]
[1778064379428,37.47,82250.45,0.0,-0.92405,4e-05,12.12789]
[1778064384433,37.47,82249.56,0.0,-0.9241,4e-05,12.12052]
[1778064386435,37.47,82256.17,0.0,-0.92382,5e-05,12.15656]
[1778064391440,37.46,82254.33,0.0,-0.92394,5e-05,12.1402]
[1778064396445,37.46,82252.0,0.0,-0.92407,4e-05,12.1246]
[1778064402451,37.46,82249.94,0.0,-0.92418,4e-05,12.11069]
[1778064405454,37.46,82244.22,0.0,-0.92443,4e-05,12.0788]
[1778064410459,37.46,82247.14,0.0,-0.9243,4e-05,12.09549]
[1778064415464,37.46,82252.42,0.0,-0.92407,4e-05,12.12429]
[1778064418467,37.46,82258.07,0.0,-0.92381,5e-05,12.15591]
[1778064423473,37.46,82260.48,0.0,-0.92371,5e-05,12.1692]
[1778064428478,37.45,82257.22,0.0,-0.92387,5e-05,12.14961]
[1778064431481,37.45,82250.34,0.0,-0.92419,4e-05,12.10953]
[1778064436486,37.45,82247.7,0.0,-0.92432,4e-05,12.09253]
[1778064441491,37.45,82252.01,0.0,-0.92414,4e-05,12.11598]
[1778064446496,37.45,82252.49,0.0,-0.92411,4e-05,12.11874]
[1778064448498,37.45,82258.25,0.0,-0.92385,5e-05,12.1515]
[1778064453503,37.45,82261.19,0.0,-0.92372,5e-05,12.16669]
[1778064456506,37.45,82267.12,0.0,-0.92344,5e-05,12.2012]
[1778064461511,37.46,82266.6,0.0,-0.92345,5e-05,12.19992]
[1778064466516,37.46,82271.56,0.0,-0.92322,5e-05,12.22942]
[1778064470520,37.46,82266.26,0.0,-0.92345,5e-05,12.20079]
[1778064475525,37.46,82262.0,0.0,-0.92362,5e-05,12.17864]
[1778064480530,37.46,82259.82,0.0,-0.92371,5e-05,12.16733]
[1778064485535,37.47,82260.77,0.0,-0.92366,5e-05,12.17451]
[1778064491522,37.47,82259.96,0.0,-0.92368,5e-05,12.17137]
[1778064492529,37.47,82252.87,0.0,-0.924,4e-05,12.1316]
[1778064497545,37.47,82249.66,0.0,-0.92416,4e-05,12.11174]
[1778064501550,37.46,82242.61,0.0,-0.92448,4e-05,12.07142]
[1778064502551,37.46,82237.02,0.0,-0.92473,4e-05,12.03977]
[1778064504553,37.46,82231.88,0.0,-0.92497,4e-05,12.0104]
[1778064507556,37.46,82225.98,0.0,-0.92524,4e-05,11.97654]
[1778064511561,37.46,82234.06,0.0,-0.92491,4e-05,12.01723]
[1778064513563,37.46,82239.58,0.0,-0.92465,4e-05,12.04923]
[1778064518568,37.46,82239.66,0.0,-0.92464,4e-05,12.05054]
[1778064523573,37.46,82237.51,0.0,-0.92475,4e-05,12.03677]
[1778064528578,37.46,82231.9,0.0,-0.92502,4e-05,12.00372]
[1778064530580,37.46,82226.06,0.0,-0.92528,4e-05,11.97063]
[1778064535601,37.46,82226.05,0.0,-0.92529,4e-05,11.96935]
[1778064540606,37.45,82226.92,0.0,-0.92526,4e-05,11.97294]
[1778064545611,37.45,82221.65,0.0,-0.92551,4e-05,11.94231]
[1778064550616,37.45,82224.4,0.0,-0.92539,4e-05,11.9565]
[1778064555621,37.45,82223.65,0.0,-0.92544,4e-05,11.95118]
[1778064560626,37.45,82221.91,0.0,-0.92552,4e-05,11.94048]
[1778064565631,37.45,82219.74,0.0,-0.92563,4e-05,11.92737]
[1778064568638,37.45,82208.57,0.0,-0.92612,4e-05,11.86479]
[1778064569639,37.45,82177.89,0.0,-0.92746,4e-05,11.69522]
[1778064570640,37.45,82149.77,0.0,-0.92868,4e-05,11.54114]
[1778064571641,37.45,82165.07,0.0,-0.92803,4e-05,11.62198]
[1778064573643,37.45,82177.86,0.0,-0.92748,4e-05,11.69276]
[1778064577647,37.45,82159.05,0.0,-0.92829,4e-05,11.58928]
[1778064578648,37.45,82151.22,0.0,-0.92863,4e-05,11.54631]
[1778064581651,37.45,82156.37,0.0,-0.92841,4e-05,11.57426]
[1778064584654,37.45,82161.92,0.0,-0.92817,4e-05,11.60429]
[1778064588658,37.45,82168.41,0.0,-0.92789,4e-05,11.64016]
[1778064589659,37.45,82175.68,0.0,-0.92757,4e-05,11.68036]
[1778064592662,37.45,82169.62,0.0,-0.92783,4e-05,11.64765]
[1778064595665,37.45,82163.45,0.0,-0.92809,4e-05,11.61452]
[1778064599669,37.45,82171.84,0.0,-0.92772,4e-05,11.66165]
[1778064604674,37.45,82176.91,0.0,-0.92749,4e-05,11.69053]
[1778064606676,37.45,82169.48,0.0,-0.92781,4e-05,11.65008]
[1778064608459,37.45,82164.77,0.0,-0.92801,4e-05,11.62474]
[1778064609684,37.45,82155.66,0.0,-0.9284,4e-05,11.57464]
[1778064612687,37.45,82150.22,0.0,-0.92864,4e-05,11.54462]
[1778064613688,37.45,82155.93,0.0,-0.9284,4e-05,11.57577]
[1778064619694,37.45,82152.27,0.0,-0.92856,4e-05,11.55513]
[1778064622706,37.45,82158.77,0.0,-0.92827,4e-05,11.59181]
[1778064623707,37.45,82164.12,0.0,-0.92804,4e-05,11.62148]
[1778064625709,37.45,82169.89,0.0,-0.92778,4e-05,11.65365]
[1778064630715,37.46,82167.93,0.0,-0.92786,4e-05,11.64407]
[1778064632717,37.46,82160.37,0.0,-0.9282,4e-05,11.5998]
[1778064637721,37.46,82163.08,0.0,-0.92807,4e-05,11.61614]
[1778064642729,37.46,82163.61,0.0,-0.92804,4e-05,11.62041]
[1778064644731,37.46,82171.05,0.0,-0.92771,4e-05,11.6618]
[1778064645732,37.46,82179.1,0.0,-0.92736,4e-05,11.70628]
[1778064651738,37.46,82176.4,0.0,-0.92747,4e-05,11.69231]
[1778064657744,37.46,82171.47,0.0,-0.92767,4e-05,11.66627]
[1778064663741,37.47,82168.57,0.0,-0.92779,4e-05,11.65164]
[1778064666753,37.47,82176.5,0.0,-0.92744,4e-05,11.69586]
[1778064670757,37.47,82171.41,0.0,-0.92766,4e-05,11.66854]
[1778064674761,37.47,82176.69,0.0,-0.92742,4e-05,11.69829]
[1778064679766,37.47,82175.39,0.0,-0.92747,4e-05,11.69197]
[1778064681768,37.47,82170.21,0.0,-0.92769,4e-05,11.6638]
[1778064686772,37.47,82170.65,0.0,-0.92767,4e-05,11.66721]
[1778064690776,37.47,82180.57,0.0,-0.92723,4e-05,11.7225]
[1778064691777,37.47,82186.32,0.0,-0.927,4e-05,11.75101]
[1778064696782,37.47,82184.7,0.0,-0.92706,4e-05,11.74239]
[1778064698784,37.47,82192.03,0.0,-0.92674,4e-05,11.78299]
[1778064703789,37.47,82192.83,0.0,-0.92671,4e-05,11.78749]
[1778064708794,37.47,82200.64,0.0,-0.92636,4e-05,11.83071]
[1778064712798,37.47,82195.51,0.0,-0.92659,4e-05,11.80212]
[1778064717803,37.47,82190.96,0.0,-0.92679,4e-05,11.77655]
[1778064718804,37.47,82184.24,0.0,-0.92709,4e-05,11.73907]
[1778064723809,37.47,82186.88,0.0,-0.92697,4e-05,11.75408]
[1778064727812,37.47,82179.92,0.0,-0.92727,4e-05,11.71601]
[1778064732817,37.47,82184.11,0.0,-0.92709,4e-05,11.73963]
[1778064737822,37.48,82186.19,0.0,-0.92699,4e-05,11.7515]
[1778064740825,37.48,82192.63,0.0,-0.92671,4e-05,11.78718]
[1778064741826,37.48,82198.39,0.0,-0.92646,4e-05,11.81903]
[1778064744830,37.48,82206.52,0.0,-0.9261,4e-05,11.86388]
[1778064746832,37.47,82213.47,0.0,-0.9258,4e-05,11.9022]
[1778064751837,37.47,82215.58,0.0,-0.92573,4e-05,11.90976]
[1778064753839,37.47,82224.02,0.0,-0.92536,4e-05,11.95631]
[1778064758844,37.47,82223.12,0.0,-0.92541,4e-05,11.95011]
[1778064760846,37.47,82231.17,0.0,-0.92506,4e-05,11.99446]
[1778064763849,37.47,82225.71,0.0,-0.9253,4e-05,11.9632]
[1778064768854,37.47,82229.27,0.0,-0.92516,4e-05,11.98169]
[1778064773859,37.47,82229.88,0.0,-0.92514,4e-05,11.9837]
[1778064778864,37.46,82228.3,0.0,-0.92522,4e-05,11.97356]
[1778064783869,37.46,82219.24,0.0,-0.92563,4e-05,11.92192]
[1778064788875,37.46,82269.41,0.0,-0.92339,5e-05,12.20242]
[1778064789876,37.46,82260.41,0.0,-0.9238,5e-05,12.15173]
[1778064790877,37.46,82246.79,0.0,-0.92441,4e-05,12.07527]
[1778064792879,37.46,82236.6,0.0,-0.92487,4e-05,12.01841]
[1778064797884,37.46,82246.71,0.0,-0.92441,4e-05,12.07547]
[1778064802892,37.46,82251.13,0.0,-0.92421,4e-05,12.10027]
[1778064803893,37.46,82257.77,0.0,-0.92391,5e-05,12.13744]
[1778064804894,37.46,82264.05,0.0,-0.92363,5e-05,12.17313]
[1778064805895,37.46,82270.82,0.0,-0.92332,5e-05,12.21156]
[1778064810900,37.46,82277.65,0.0,-0.923,5e-05,12.25151]
[1778064811816,37.47,82277.65,0.0,-0.92301,5e-05,12.24833]
[1778064812902,37.47,82285.86,0.0,-0.92264,5e-05,12.29487]
[1778064817907,37.47,82286.48,0.0,-0.9226,5e-05,12.29929]
[1778064823899,37.47,82287.73,0.0,-0.92254,5e-05,12.30739]
[1778064827917,37.47,82295.64,0.0,-0.92217,5e-05,12.35266]
[1778064832922,37.47,82292.4,0.0,-0.92231,5e-05,12.33491]
[1778064837927,37.47,82289.5,0.0,-0.92244,5e-05,12.31917]
[1778064842932,37.47,82294.74,0.0,-0.9222,5e-05,12.34942]
[1778064844934,37.47,82300.42,0.0,-0.92194,5e-05,12.38178]
[1778064846936,37.47,82307.66,0.0,-0.9216,5e-05,12.42289]
[1778064851941,37.47,82303.75,0.0,-0.92178,5e-05,12.40071]
[1778064852942,37.47,82335.25,0.0,-0.92033,5e-05,12.57998]
[1778064853943,37.47,82376.77,0.0,-0.91838,5e-05,12.81823]
[1778064854944,37.47,82386.11,0.0,-0.91794,5e-05,12.87179]
[1778064856946,37.47,82377.09,0.0,-0.91837,5e-05,12.81904]
[1778064858948,37.47,82366.43,0.0,-0.91888,5e-05,12.75648]
[1778064859949,37.47,82349.05,0.0,-0.9197,5e-05,12.65626]
[1778064860950,37.47,82342.68,0.0,-0.92,5e-05,12.61944]
[1778064861951,37.47,82352.35,0.0,-0.91956,5e-05,12.67449]
[1778064863960,37.47,82359.93,0.0,-0.9192,5e-05,12.71799]
[1778064865962,37.47,82368.66,0.0,-0.91878,5e-05,12.76876]
[1778064866963,37.47,82375.7,0.0,-0.91845,5e-05,12.80955]
[1778064868965,37.47,82382.64,0.0,-0.91812,5e-05,12.8499]
[1778064871968,37.47,82388.75,0.0,-0.91784,5e-05,12.88205]
[1778064874971,37.47,82381.3,0.0,-0.91819,5e-05,12.83937]
[1778064875972,37.47,82373.02,0.0,-0.91859,5e-05,12.79179]
[1778064876973,37.47,82365.42,0.0,-0.91895,5e-05,12.74747]
[1778064877974,37.47,82350.36,0.0,-0.91966,5e-05,12.66057]
[1778064882979,37.47,82352.02,0.0,-0.9196,5e-05,12.6684]
[1778064888985,37.46,82352.14,0.0,-0.91961,5e-05,12.66678]
[1778064893990,37.46,82356.44,0.0,-0.91942,5e-05,12.68957]
[1778064897994,37.46,82351.17,0.0,-0.91968,5e-05,12.65785]
[1778064901999,37.46,82346.08,0.0,-0.91993,5e-05,12.62735]
[1778064906004,37.45,82338.34,0.0,-0.92031,5e-05,12.58173]
[1778064908006,37.45,82329.25,0.0,-0.92073,5e-05,12.52963]
[1778064910008,37.45,82321.3,0.0,-0.9211,5e-05,12.48408]
[1778064913012,37.45,82330.36,0.0,-0.92068,5e-05,12.53535]
[1778064915014,37.45,82323.71,0.0,-0.92099,5e-05,12.49713]
[1778064920019,37.45,82324.87,0.0,-0.92095,5e-05,12.50317]
[1778064922021,37.45,82312.18,0.0,-0.92153,5e-05,12.43076]
[1778064923022,37.45,82304.75,0.0,-0.92187,5e-05,12.38858]
[1778064927028,37.45,82311.96,0.0,-0.92154,5e-05,12.42969]
[1778064928029,37.45,82317.43,0.0,-0.92129,5e-05,12.46077]
[1778064930031,37.45,82329.1,0.0,-0.92075,5e-05,12.52705]
[1778064932033,37.45,82334.75,0.0,-0.92051,5e-05,12.55553]
[1778064934035,37.45,82327.34,0.0,-0.92086,5e-05,12.5129]
[1778064939040,37.45,82328.3,0.0,-0.92082,5e-05,12.51777]
[1778064944045,37.45,82325.86,0.0,-0.92094,5e-05,12.50317]
[1778064949050,37.45,82326.0,0.0,-0.92094,5e-05,12.50337]
[1778064954055,37.45,82325.92,0.0,-0.92094,5e-05,12.50233]
[1778064957058,37.45,82334.22,0.0,-0.92056,5e-05,12.54923]
[1778064962062,37.44,82334.39,0.0,-0.92056,5e-05,12.54929]
[1778064967064,37.44,82335.36,0.0,-0.92053,5e-05,12.55385]
[1778064970067,37.44,82340.38,0.0,-0.9203,5e-05,12.58186]
[1778064975071,37.44,82339.72,0.0,-0.92034,5e-05,12.57696]
[1778064978072,37.44,82347.26,0.0,-0.91999,5e-05,12.61937]
[1778064983039,37.44,82343.92,0.0,-0.92016,5e-05,12.59886]
[1778064984046,37.44,82332.76,0.0,-0.92068,5e-05,12.53489]
[1778064989081,37.44,82336.93,0.0,-0.92049,5e-05,12.55787]
[1778064991085,37.43,82334.03,0.0,-0.92065,5e-05,12.53746]
[1778064996089,37.43,82340.82,0.0,-0.92034,5e-05,12.57528]
[1778065001097,37.43,82336.82,0.0,-0.92054,5e-05,12.5514]
[1778065004100,37.43,82329.79,0.0,-0.92087,5e-05,12.51075]
[1778065006101,37.43,82322.31,0.0,-0.92122,5e-05,12.46796]
[1778065007102,37.43,82316.81,0.0,-0.92147,5e-05,12.43662]
[1778065008103,37.43,82309.33,0.0,-0.92182,5e-05,12.39413]
[1778065013108,37.43,82312.15,0.0,-0.92168,5e-05,12.41033]
[1778065017114,37.43,82297.04,0.0,-0.92238,5e-05,12.3248]
[1778065018115,37.43,82286.87,0.0,-0.92284,5e-05,12.26746]
[1778065023120,37.43,82280.71,0.0,-0.92311,5e-05,12.23391]
[1778065024120,37.43,82287.65,0.0,-0.92279,5e-05,12.27334]
[1778065028124,37.44,82282.29,0.0,-0.92303,5e-05,12.24404]
[1778065030126,37.44,82288.07,0.0,-0.92276,5e-05,12.2772]
[1778065033129,37.44,82295.47,0.0,-0.92242,5e-05,12.31967]
[1778065035131,37.44,82302.03,0.0,-0.92211,5e-05,12.35709]
[1778065038134,37.44,82308.19,0.0,-0.92183,5e-05,12.39225]
[1778065043139,37.44,82309.5,0.0,-0.92177,5e-05,12.39991]
[1778065048144,37.44,82312.92,0.0,-0.92161,5e-05,12.41952]
[1778065053149,37.44,82313.85,0.0,-0.92159,5e-05,12.42136]
[1778065058154,37.44,82315.05,0.0,-0.92153,5e-05,12.42824]
[1778065063159,37.44,82315.53,0.0,-0.92151,5e-05,12.43095]
[1778065066162,37.44,82320.65,0.0,-0.92127,5e-05,12.45997]
[1778065071167,37.44,82321.57,0.0,-0.92123,5e-05,12.4649]
[1778065076172,37.44,82324.93,0.0,-0.92108,5e-05,12.4836]
[1778065081177,37.44,82322.78,0.0,-0.92118,5e-05,12.47094]
[1778065084180,37.44,82317.59,0.0,-0.92142,5e-05,12.44125]
[1778065088184,37.44,82323.38,0.0,-0.92116,5e-05,12.47409]
[1778065093211,37.44,82316.78,0.0,-0.92147,5e-05,12.43624]
[1778065098216,37.44,82314.39,0.0,-0.92158,5e-05,12.42265]
[1778065103221,37.44,82314.8,0.0,-0.92156,5e-05,12.42497]
[1778065108224,37.44,82314.64,0.0,-0.92156,5e-05,12.42408]
[1778065113229,37.44,82312.07,0.0,-0.9217,5e-05,12.40619]
[1778065118234,37.44,82312.01,0.0,-0.9217,5e-05,12.406]
[1778065123240,37.44,82310.5,0.0,-0.92177,5e-05,12.3976]
[1778065126243,37.44,82302.16,0.0,-0.92215,5e-05,12.35049]
[1778065131248,37.44,82298.29,0.0,-0.92232,5e-05,12.32921]
[1778065136253,37.44,82297.4,0.0,-0.92236,5e-05,12.32489]
[1778065141258,37.44,82301.33,0.0,-0.92217,5e-05,12.34789]
[1778065147264,37.44,82291.62,0.0,-0.92261,5e-05,12.29365]
[1778065153235,37.44,82289.06,0.0,-0.92272,5e-05,12.28051]
[1778065155249,37.44,82293.44,0.0,-0.92251,5e-05,12.30564]
[1778065160281,37.44,82292.51,0.0,-0.92255,5e-05,12.30126]
[1778065165286,37.45,82296.5,0.0,-0.92236,5e-05,12.32471]
[1778065166287,37.45,82303.03,0.0,-0.92206,5e-05,12.36187]
[1778065171293,37.45,82302.63,0.0,-0.92209,5e-05,12.35666]
[1778065176298,37.45,82302.08,0.0,-0.92211,5e-05,12.35404]
[1778065181303,37.45,82296.73,0.0,-0.92235,5e-05,12.32438]
[1778065186308,37.45,82297.79,0.0,-0.9223,5e-05,12.33108]
[1778065191313,37.45,82293.06,0.0,-0.92251,5e-05,12.30499]
[1778065193315,37.45,82287.31,0.0,-0.92277,5e-05,12.2729]
[1778065198320,37.45,82286.61,0.0,-0.92279,5e-05,12.27007]
[1778065203325,37.45,82273.23,0.0,-0.92339,5e-05,12.19583]
[1778065204326,37.46,82261.02,0.0,-0.92394,5e-05,12.12756]
[1778065208707,37.46,82264.73,0.0,-0.92375,5e-05,12.15041]
[1778065210333,37.46,82272.74,0.0,-0.92339,5e-05,12.19582]
[1778065215338,37.46,82277.83,0.0,-0.92314,5e-05,12.226]
[1778065216763,37.46,82280.14,0.0,-0.92303,5e-05,12.23956]
[1778065218341,37.46,82287.98,0.0,-0.92268,5e-05,12.28404]
[1778065223346,37.46,82291.04,0.0,-0.92253,5e-05,12.30227]
[1778065225348,37.46,82283.08,0.0,-0.92289,5e-05,12.25776]
[1778065230353,37.47,82282.88,0.0,-0.92289,5e-05,12.25769]
[1778065235358,37.47,82285.31,0.0,-0.92279,5e-05,12.26918]
[1778065240363,37.47,82284.1,0.0,-0.92283,5e-05,12.26346]
[1778065242365,37.47,82289.17,0.0,-0.9226,5e-05,12.2925]
[1778065243367,37.47,82294.38,0.0,-0.92236,5e-05,12.32212]
[1778065246370,37.47,82306.25,0.0,-0.92181,5e-05,12.38967]
[1778065251375,37.47,82314.13,0.0,-0.92145,5e-05,12.43451]
[1778065256380,37.47,82310.25,0.0,-0.92163,5e-05,12.41225]
[1778065257381,37.47,82301.98,0.0,-0.92201,5e-05,12.36533]
[1778065262387,37.47,82302.77,0.0,-0.92197,5e-05,12.37015]
[1778065267394,37.47,82293.16,0.0,-0.92241,5e-05,12.3162]
[1778065268395,37.47,82286.15,0.0,-0.92272,5e-05,12.27672]
[1778065271398,37.47,82291.28,0.0,-0.92249,5e-05,12.30631]
[1778065272399,37.47,82297.82,0.0,-0.92219,5e-05,12.34344]
[1778065276403,37.47,82291.07,0.0,-0.92249,5e-05,12.30567]
[1778065281408,37.47,82288.47,0.0,-0.9226,5e-05,12.29192]
[1778065285412,37.47,82295.96,0.0,-0.92225,5e-05,12.33488]
[1778065290418,37.48,82297.81,0.0,-0.92217,5e-05,12.34593]
[1778065295421,37.48,82300.61,0.0,-0.92205,5e-05,12.35886]
[1778065298424,37.48,82305.93,0.0,-0.92181,5e-05,12.38926]
[1778065302428,37.48,82314.42,0.0,-0.92141,5e-05,12.43749]
[1778065306432,37.48,82320.21,0.0,-0.92115,5e-05,12.47015]
[1778065307395,37.48,82320.21,0.0,-0.92115,5e-05,12.46999]
[1778065308434,37.48,82332.48,0.0,-0.92058,5e-05,12.53975]
[1778065312355,37.47,82334.1,0.0,-0.92052,5e-05,12.54815]
[1778065313361,37.47,82341.77,0.0,-0.92016,5e-05,12.59177]
[1778065318396,37.47,82342.32,0.0,-0.92014,5e-05,12.59366]
[1778065323434,37.47,82342.23,0.0,-0.92016,5e-05,12.59183]
[1778065328462,37.47,82338.41,0.0,-0.92035,5e-05,12.56876]
[1778065331465,37.47,82346.36,0.0,-0.91998,5e-05,12.6135]
[1778065335469,37.47,82354.31,0.0,-0.91962,5e-05,12.65782]
[1778065338472,37.46,82360.22,0.0,-0.91935,5e-05,12.69058]
[1778065343476,37.46,82355.41,0.0,-0.91959,5e-05,12.66155]
[1778065346481,37.46,82346.59,0.0,-0.92001,5e-05,12.60995]
[1778065347482,37.46,82326.32,0.0,-0.92096,5e-05,12.49394]
[1778065348483,37.46,82317.48,0.0,-0.92137,5e-05,12.44357]
[1778065353488,37.46,82317.64,0.0,-0.92138,5e-05,12.44077]
[1778065357492,37.46,82325.73,0.0,-0.92101,5e-05,12.48665]
[1778065359496,37.46,82333.52,0.0,-0.92065,5e-05,12.53083]
[1778065360497,37.46,82368.16,0.0,-0.91903,5e-05,12.72877]
[1778065362499,37.46,82388.64,0.0,-0.91806,5e-05,12.84669]
[1778065363500,37.46,82396.93,0.0,-0.91767,5e-05,12.89441]
[1778065364501,37.46,82387.65,0.0,-0.91812,5e-05,12.84047]
[1778065366503,37.46,82381.33,0.0,-0.91843,5e-05,12.80283]
[1778065367504,37.46,82387.39,0.0,-0.91814,5e-05,12.83768]
[1778065372509,37.46,82385.92,0.0,-0.91821,5e-05,12.82917]
[1778065377514,37.45,82381.1,0.0,-0.91844,5e-05,12.80079]
[1778065379516,37.45,82373.64,0.0,-0.9188,5e-05,12.75719]
[1778065380517,37.45,82364.35,0.0,-0.91924,5e-05,12.7033]
[1778065382519,37.45,82357.76,0.0,-0.91956,5e-05,12.66465]
[1778065385522,37.45,82349.89,0.0,-0.91994,5e-05,12.61851]
[1778065387524,37.45,82342.14,0.0,-0.9203,5e-05,12.57361]
[1778065387972,37.45,82342.14,0.0,-0.9203,5e-05,12.57347]
[1778065389526,37.45,82322.32,0.0,-0.92123,5e-05,12.46026]
[1778065394531,37.45,82313.59,0.0,-0.92163,5e-05,12.41041]
[1778065399536,37.45,82308.25,0.0,-0.92188,5e-05,12.3802]
[1778065404541,37.45,82310.4,0.0,-0.92177,5e-05,12.39263]
[1778065409546,37.45,82304.33,0.0,-0.92205,5e-05,12.35849]
[1778065414551,37.45,82305.43,0.0,-0.92202,5e-05,12.36175]
[1778065415551,37.45,82311.5,0.0,-0.92174,5e-05,12.39626]
[1778065416552,37.45,82328.6,0.0,-0.92095,5e-05,12.49346]
[1778065417553,37.45,82334.99,0.0,-0.92065,5e-05,12.52981]
[1778065421557,37.45,82342.07,0.0,-0.92033,5e-05,12.56948]
[1778065424560,37.45,82347.44,0.0,-0.92008,5e-05,12.59955]
[1778065427563,37.45,82355.84,0.0,-0.9197,5e-05,12.64676]
[1778065432568,37.44,82355.51,0.0,-0.91973,5e-05,12.64328]
[1778065437573,37.44,82354.36,0.0,-0.91979,5e-05,12.63515]
[1778065440576,37.44,82363.53,0.0,-0.91937,5e-05,12.68671]
[1778065443579,37.44,82370.85,0.0,-0.91903,5e-05,12.72849]
[1778065444580,37.44,82377.55,0.0,-0.91871,5e-05,12.76747]
[1778065447583,37.44,82384.53,0.0,-0.91837,5e-05,12.80875]
[1778065451587,37.44,82389.59,0.0,-0.91812,5e-05,12.83918]
[1778065452588,37.44,82395.24,0.0,-0.91785,5e-05,12.87206]
[1778065453589,37.44,82401.09,0.0,-0.91757,5e-05,12.90613]
[1778065459594,37.45,82400.01,0.0,-0.91761,5e-05,12.90092]
[1778065464600,37.45,82402.84,0.0,-0.91747,5e-05,12.91815]
[1778065469605,37.45,82402.41,0.0,-0.91748,5e-05,12.91641]
[1778065474609,37.45,82403.86,0.0,-0.91743,5e-05,12.92208]
[1778065479617,37.45,82406.31,0.0,-0.9173,5e-05,12.93701]
[1778065481619,37.45,82414.7,0.0,-0.9169,5e-05,12.98591]
[1778065485572,37.45,82413.64,0.0,-0.91695,5e-05,12.97998]
[1778065486623,37.45,82408.51,0.0,-0.91719,5e-05,12.95026]
[1778065492621,37.45,82406.82,0.0,-0.91727,5e-05,12.94109]
[1778065495632,37.45,82402.41,0.0,-0.91748,5e-05,12.91589]
[1778065500637,37.45,82398.74,0.0,-0.91764,5e-05,12.89545]
[1778065505642,37.46,82397.71,0.0,-0.91769,5e-05,12.8905]
[1778065508648,37.46,82424.75,0.0,-0.91638,5e-05,13.04774]
[1778065509649,37.46,82463.0,0.0,-0.91452,5e-05,13.27142]
[1778065511651,37.45,82457.96,0.0,-0.91477,5e-05,13.24143]
[1778065513653,37.45,82448.82,0.0,-0.91522,5e-05,13.18729]
[1778065515655,37.45,82434.25,0.0,-0.91594,5e-05,13.10181]
[1778065520660,37.45,82437.87,0.0,-0.91576,5e-05,13.12233]
[1778065525665,37.45,82438.02,0.0,-0.91576,5e-05,13.12332]
[1778065527667,37.45,82443.44,0.0,-0.9155,5e-05,13.15465]
[1778065531675,37.45,82449.01,0.0,-0.91524,5e-05,13.18457]
[1778065536680,37.45,82451.72,0.0,-0.9151,5e-05,13.20137]
[1778065541685,37.45,82450.09,0.0,-0.91519,5e-05,13.19047]
[1778065545689,37.45,82455.63,0.0,-0.91491,5e-05,13.22353]
[1778065550693,37.45,82451.72,0.0,-0.91512,5e-05,13.19923]
[1778065553696,37.45,82459.41,0.0,-0.91474,5e-05,13.24424]
[1778065556699,37.45,82466.73,0.0,-0.91437,5e-05,13.28786]
[1778065559177,37.45,82470.89,0.0,-0.91416,5e-05,13.31321]
[1778065562705,37.46,82479.01,0.0,-0.91375,5e-05,13.36218]
[1778065565708,37.46,82471.21,0.0,-0.91413,5e-05,13.31657]
[1778065569713,37.46,82459.87,0.0,-0.91469,5e-05,13.25001]
[1778065573717,37.45,82454.4,0.0,-0.91497,5e-05,13.21698]
[1778065578723,37.45,82449.24,0.0,-0.91523,5e-05,13.18533]
[1778065581726,37.45,82443.25,0.0,-0.91553,5e-05,13.14962]
[1778065586734,37.45,82440.43,0.0,-0.91567,5e-05,13.13216]
[1778065589394,37.45,82444.92,0.0,-0.91545,5e-05,13.15903]
[1778065594742,37.45,82442.31,0.0,-0.91559,5e-05,13.14132]
[1778065600748,37.45,82443.84,0.0,-0.9155,5e-05,13.15164]
[1778065605753,37.46,82455.04,0.0,-0.91494,5e-05,13.21947]
[1778065610758,37.46,82452.13,0.0,-0.91505,5e-05,13.20524]
[1778065613761,37.46,82445.82,0.0,-0.91535,5e-05,13.16922]
[1778065616764,37.46,82439.52,0.0,-0.91566,5e-05,13.1322]
[1778065621769,37.46,82435.35,0.0,-0.91587,5e-05,13.1071]
[1778065626774,37.46,82434.74,0.0,-0.91591,5e-05,13.10285]
[1778065630777,37.46,82428.22,0.0,-0.91623,5e-05,13.06432]
[1778065635780,37.46,82424.15,0.0,-0.91643,5e-05,13.0404]
[1778065636725,37.46,82424.15,0.0,-0.91643,5e-05,13.04044]
[1778065637781,37.46,82412.47,0.0,-0.91699,5e-05,12.97257]
[1778065642786,37.46,82414.14,0.0,-0.91691,5e-05,12.98256]
[1778065643787,37.46,82421.1,0.0,-0.91657,5e-05,13.02305]
[1778065647711,37.46,82425.98,0.0,-0.91634,5e-05,13.05123]
[1778065652795,37.46,82425.63,0.0,-0.91637,5e-05,13.04547]
[1778065658788,37.46,82426.52,0.0,-0.91633,5e-05,13.05033]
[1778065663806,37.46,82426.16,0.0,-0.91635,5e-05,13.04802]
[1778065668811,37.46,82419.15,0.0,-0.91669,5e-05,13.00707]
[1778065672815,37.46,82412.24,0.0,-0.91702,5e-05,12.96705]
[1778065674817,37.46,82407.12,0.0,-0.91727,5e-05,12.93753]
[1778065679822,37.46,82407.51,0.0,-0.91725,5e-05,12.94033]
[1778065682825,37.46,82413.28,0.0,-0.91697,5e-05,12.97408]
[1778065683826,37.46,82408.08,0.0,-0.91722,5e-05,12.94397]
[1778065686829,37.46,82402.61,0.0,-0.91747,5e-05,12.91271]
[1778065689832,37.46,82407.72,0.0,-0.91723,5e-05,12.94271]
[1778065694837,37.46,82414.21,0.0,-0.91691,5e-05,12.98088]
[1778065699842,37.46,82408.58,0.0,-0.91718,5e-05,12.9485]
[1778065704847,37.46,82404.6,0.0,-0.91736,5e-05,12.92607]
[1778065709852,37.46,82408.04,0.0,-0.91719,5e-05,12.9466]
[1778065713856,37.47,82415.5,0.0,-0.91685,5e-05,12.98679]
[1778065718861,37.47,82415.83,0.0,-0.91683,5e-05,12.98884]
[1778065723866,37.47,82416.73,0.0,-0.91679,5e-05,12.99425]
[1778065728871,37.47,82419.49,0.0,-0.91666,5e-05,13.01038]
[1778065730874,37.47,82424.66,0.0,-0.91641,5e-05,13.04041]
[1778065731875,37.47,82435.38,0.0,-0.91589,5e-05,13.10276]
[1778065732876,37.47,82445.35,0.0,-0.91541,5e-05,13.1608]
[1778065737881,37.46,82442.44,0.0,-0.91556,5e-05,13.14284]
[1778065740884,37.46,82436.99,0.0,-0.91582,5e-05,13.11049]
[1778065741456,37.46,82436.99,0.0,-0.91583,5e-05,13.11039]
[1778065742886,37.46,82430.29,0.0,-0.91615,5e-05,13.07121]
[1778065747891,37.46,82435.24,0.0,-0.91592,5e-05,13.09956]
[1778065749893,37.46,82428.59,0.0,-0.91624,5e-05,13.06059]
[1778065754898,37.46,82429.91,0.0,-0.91618,5e-05,13.06786]
[1778065758902,37.46,82434.92,0.0,-0.91594,5e-05,13.0967]
[1778065763907,37.46,82433.25,0.0,-0.91603,5e-05,13.08631]
[1778065768912,37.46,82433.9,0.0,-0.916,5e-05,13.08961]
[1778065773917,37.46,82427.72,0.0,-0.91632,5e-05,13.04964]
[1778065778922,37.46,82424.18,0.0,-0.91649,5e-05,13.02891]
[1778065783927,37.46,82425.79,0.0,-0.91642,5e-05,13.03812]
[1778065788932,37.46,82423.76,0.0,-0.91652,5e-05,13.02613]
[1778065793937,37.46,82425.95,0.0,-0.91641,5e-05,13.0387]
[1778065798941,37.46,82427.98,0.0,-0.91632,5e-05,13.05028]
[1778065803946,37.46,82433.36,0.0,-0.91606,5e-05,13.08132]
[1778065808952,37.46,82435.19,0.0,-0.91597,5e-05,13.09147]
[1778065813887,37.45,82431.33,0.0,-0.91617,5e-05,13.06851]
[1778065817961,37.45,82423.15,0.0,-0.91656,5e-05,13.02068]
[1778065823967,37.45,82421.03,0.0,-0.91667,5e-05,13.00833]
[1778065828972,37.45,82425.35,0.0,-0.91646,5e-05,13.03343]
[1778065833977,37.45,82426.76,0.0,-0.91641,5e-05,13.03791]
[1778065838982,37.45,82424.07,0.0,-0.91654,5e-05,13.02221]
[1778065843987,37.45,82425.93,0.0,-0.91645,5e-05,13.03289]
[1778065848992,37.45,82422.99,0.0,-0.9166,5e-05,13.01572]
[1778065853997,37.45,82419.92,0.0,-0.91674,5e-05,12.99794]
[1778065859002,37.45,82419.56,0.0,-0.91676,5e-05,12.99596]
[1778065864011,37.45,82421.49,0.0,-0.91666,5e-05,13.00733]
[1778065869017,37.45,82422.6,0.0,-0.91661,5e-05,13.01381]
[1778065872020,37.45,82416.85,0.0,-0.91689,5e-05,12.98047]
[1778065877025,37.46,82414.91,0.0,-0.91698,5e-05,12.96948]
[1778065880028,37.46,82421.96,0.0,-0.91664,5e-05,13.01058]
[1778065885033,37.46,82425.6,0.0,-0.91646,5e-05,13.03172]
[1778065890038,37.45,82425.22,0.0,-0.91648,5e-05,13.0294]
[1778065895043,37.45,82425.36,0.0,-0.91649,5e-05,13.02667]
[1778065899047,37.45,82419.71,0.0,-0.91677,5e-05,12.9938]
[1778065904052,37.46,82416.87,0.0,-0.9169,5e-05,12.97753]
[1778065909057,37.46,82418.58,0.0,-0.91682,5e-05,12.98768]
[1778065914062,37.46,82419.52,0.0,-0.91677,5e-05,12.99334]
[1778065919067,37.46,82417.42,0.0,-0.91687,5e-05,12.98135]
[1778065924072,37.46,82418.94,0.0,-0.9168,5e-05,12.99034]
[1778065929077,37.46,82420.47,0.0,-0.91672,5e-05,12.99936]
[1778065933081,37.46,82409.71,0.0,-0.91724,5e-05,12.937]
[1778065938086,37.46,82408.52,0.0,-0.91729,5e-05,12.93068]
[1778065941089,37.46,82403.46,0.0,-0.91753,5e-05,12.90179]
[1778065946094,37.46,82400.73,0.0,-0.91765,5e-05,12.88692]
[1778065951099,37.46,82400.8,0.0,-0.91766,5e-05,12.88474]
[1778065956104,37.46,82398.73,0.0,-0.91775,5e-05,12.87368]
[1778065958106,37.46,82392.65,0.0,-0.91804,5e-05,12.83899]
[1778065963111,37.46,82392.25,0.0,-0.91804,5e-05,12.83802]
[1778065968116,37.47,82393.15,0.0,-0.91799,5e-05,12.8444]
[1778065972120,37.47,82386.46,0.0,-0.9183,5e-05,12.8068]
[1778065974122,37.47,82377.6,0.0,-0.91872,5e-05,12.75593]
[1778065978126,37.47,82383.01,0.0,-0.91846,5e-05,12.78766]
[1778065984132,37.47,82386.32,0.0,-0.91829,5e-05,12.80862]
[1778065989137,37.47,82389.62,0.0,-0.91812,5e-05,12.82906]
[1778065994143,37.48,82388.94,0.0,-0.91814,5e-05,12.82651]
[1778065997146,37.48,82397.31,0.0,-0.91773,5e-05,12.87563]
[1778065998147,37.48,82407.31,0.0,-0.91725,5e-05,12.93367]
[1778066003152,37.48,82400.94,0.0,-0.91755,5e-05,12.89744]
[1778066008157,37.48,82398.51,0.0,-0.91766,5e-05,12.88419]
[1778066013162,37.48,82401.82,0.0,-0.91752,5e-05,12.90074]
[1778066015164,37.48,82411.96,0.0,-0.91703,5e-05,12.95972]
[1778066020169,37.48,82411.19,0.0,-0.91706,5e-05,12.95557]
[1778066025173,37.48,82414.04,0.0,-0.91692,5e-05,12.97246]
[1778066030178,37.48,82413.88,0.0,-0.91693,5e-05,12.97183]
[1778066036184,37.48,82415.79,0.0,-0.91683,5e-05,12.98314]
[1778066041189,37.48,82416.65,0.0,-0.91679,5e-05,12.98828]
[1778066046194,37.48,82412.83,0.0,-0.91697,5e-05,12.96628]
[1778066050198,37.48,82407.26,0.0,-0.91724,5e-05,12.93434]
[1778066055203,37.48,82404.3,0.0,-0.91737,5e-05,12.91774]
[1778066057205,37.49,82399.07,0.0,-0.91762,5e-05,12.8878]
[1778066062210,37.49,82397.89,0.0,-0.91767,5e-05,12.88181]
[1778066067215,37.49,82403.59,0.0,-0.91739,5e-05,12.9157]
[1778066073221,37.49,82405.72,0.0,-0.9173,5e-05,12.92531]
[1778066078226,37.49,82405.32,0.0,-0.91732,5e-05,12.92365]
[1778066083230,37.49,82403.57,0.0,-0.91739,5e-05,12.91419]
[1778066088235,37.49,82404.04,0.0,-0.91737,5e-05,12.91751]
[1778066093240,37.49,82404.2,0.0,-0.91735,5e-05,12.91905]
[1778066098245,37.49,82407.11,0.0,-0.91721,5e-05,12.93651]
[1778066101987,37.49,82409.86,0.0,-0.91707,5e-05,12.95275]
[1778066103250,37.49,82414.98,0.0,-0.91683,5e-05,12.98251]
[1778066108255,37.49,82409.16,0.0,-0.91711,5e-05,12.94898]
[1778066113260,37.49,82409.91,0.0,-0.91707,5e-05,12.95376]
[1778066118265,37.5,82409.19,0.0,-0.9171,5e-05,12.94999]
[1778066123269,37.5,82407.57,0.0,-0.91717,5e-05,12.94104]
[1778066128275,37.5,82416.74,0.0,-0.91673,5e-05,12.99458]
[1778066129276,37.5,82422.11,0.0,-0.91647,5e-05,13.02572]
[1778066134281,37.5,82421.55,0.0,-0.91652,5e-05,13.0189]
[1778066138285,37.5,82428.67,0.0,-0.91617,5e-05,13.06012]
[1778066139286,37.5,82434.89,0.0,-0.91587,5e-05,13.09627]
[1778066144291,37.49,82436.15,0.0,-0.91582,5e-05,13.10281]
[1778066150297,37.49,82443.3,0.0,-0.91548,5e-05,13.14357]
[1778066154281,37.49,82448.07,0.0,-0.91525,5e-05,13.17085]
[1778066156294,37.49,82454.99,0.0,-0.91491,5e-05,13.21199]
[1778066161308,37.5,82460.47,0.0,-0.91462,5e-05,13.24666]
[1778066166313,37.5,82462.99,0.0,-0.91447,5e-05,13.26377]
[1778066170318,37.5,82480.53,0.0,-0.91359,5e-05,13.36857]
[1778066175323,37.51,82481.92,0.0,-0.91351,5e-05,13.37831]
[1778066177325,37.51,82488.81,0.0,-0.91317,5e-05,13.4194]
[1778066182330,37.51,82490.34,0.0,-0.91308,5e-05,13.42951]
[1778066185333,37.51,82480.02,0.0,-0.91359,5e-05,13.36944]
[1778066187335,37.51,82470.48,0.0,-0.91405,5e-05,13.31404]
[1778066188336,37.51,82464.56,0.0,-0.91434,5e-05,13.2797]
[1778066192340,37.51,82471.51,0.0,-0.914,5e-05,13.31868]
[1778066197345,37.52,82469.67,0.0,-0.91408,5e-05,13.30965]
[1778066202352,37.52,82469.63,0.0,-0.91406,5e-05,13.31121]
[1778066204354,37.52,82463.47,0.0,-0.91436,5e-05,13.27544]
[1778066205355,37.52,82455.45,0.0,-0.91476,5e-05,13.22851]
[1778066206356,37.52,82444.99,0.0,-0.91527,5e-05,13.16706]
[1778066208357,37.52,82450.11,0.0,-0.91503,5e-05,13.19619]
[1778066213362,37.52,82446.35,0.0,-0.91522,5e-05,13.1731]
[1778066218367,37.52,82441.56,0.0,-0.91545,5e-05,13.14598]
[1778066221370,37.52,82435.78,0.0,-0.91572,5e-05,13.11287]
[1778066222371,37.52,82427.14,0.0,-0.91614,5e-05,13.06282]
[1778066224373,37.52,82433.97,0.0,-0.91581,5e-05,13.10276]
[1778066228377,37.52,82445.88,0.0,-0.91522,5e-05,13.17273]
[1778066233382,37.52,82443.24,0.0,-0.91534,5e-05,13.15814]
[1778066237386,37.52,82448.59,0.0,-0.91507,5e-05,13.19044]
[1778066239388,37.52,82461.66,0.0,-0.91443,5e-05,13.26795]
[1778066242418,37.53,82506.01,0.0,-0.91218,5e-05,13.53453]
[1778066244420,37.53,82546.59,0.0,-0.91013,5e-05,13.77561]
[1778066245421,37.53,82537.19,0.0,-0.91061,5e-05,13.71966]
[1778066249426,37.53,82530.3,0.0,-0.91096,5e-05,13.67891]
[1778066253429,37.53,82548.84,0.0,-0.91002,5e-05,13.78716]
[1778066254430,37.53,82559.35,0.0,-0.90948,5e-05,13.85033]
[1778066255431,37.53,82566.67,0.0,-0.90911,5e-05,13.89448]
[1778066257433,37.54,82574.14,0.0,-0.90872,5e-05,13.93984]
[1778066258434,37.54,82581.84,0.0,-0.90832,5e-05,13.9865]
[1778066259435,37.54,82590.63,0.0,-0.90786,5e-05,14.03968]
[1778066260436,37.54,82596.46,0.0,-0.90755,5e-05,14.07509]
[1778066263446,37.54,82588.01,0.0,-0.90798,5e-05,14.02528]
[1778066265448,37.54,82579.95,0.0,-0.90839,5e-05,13.97751]
[1778066270453,37.54,82574.77,0.0,-0.90864,5e-05,13.94809]
[1778066273456,37.54,82562.13,0.0,-0.90929,5e-05,13.87329]
[1778066277460,37.55,82568.5,0.0,-0.90895,5e-05,13.91281]
[1778066280462,37.55,82578.66,0.0,-0.90842,5e-05,13.97451]
[1778066284470,37.55,82584.65,0.0,-0.9081,5e-05,14.01117]
[1778066289475,37.55,82578.31,0.0,-0.90842,5e-05,13.97405]
[1778066294479,37.55,82574.32,0.0,-0.90862,5e-05,13.95124]
[1778066299484,37.55,82576.99,0.0,-0.90847,5e-05,13.96838]
[1778066304486,37.55,82579.54,0.0,-0.90833,5e-05,13.98466]
[1778066309489,37.55,82579.39,0.0,-0.90833,5e-05,13.98475]
[1778066312492,37.56,82586.45,0.0,-0.90798,5e-05,14.02414]
[1778066314494,37.56,82577.24,0.0,-0.90845,5e-05,13.96922]
[1778066316429,37.56,82572.99,0.0,-0.90867,5e-05,13.94386]
[1778066317496,37.56,82562.33,0.0,-0.90922,5e-05,13.8799]
[1778066319450,37.56,82561.24,0.0,-0.90927,5e-05,13.87335]
[1778066321499,37.56,82549.61,0.0,-0.90987,5e-05,13.80351]
[1778066324502,37.56,82555.15,0.0,-0.90959,5e-05,13.83627]
[1778066329511,37.56,82551.07,0.0,-0.9098,5e-05,13.81177]
[1778066331513,37.56,82546.01,0.0,-0.91006,5e-05,13.78171]
[1778066334516,37.56,82540.48,0.0,-0.91034,5e-05,13.74901]
[1778066336518,37.55,82532.15,0.0,-0.91076,5e-05,13.69901]
[1778066337519,37.55,82525.72,0.0,-0.91109,5e-05,13.66064]
[1778066342525,37.55,82529.44,0.0,-0.91091,5e-05,13.68198]
[1778066344527,37.55,82523.57,0.0,-0.91121,5e-05,13.64684]
[1778066349532,37.55,82522.87,0.0,-0.91125,5e-05,13.64211]
[1778066353536,37.55,82546.68,0.0,-0.91004,5e-05,13.78361]
[1778066354537,37.55,82558.47,0.0,-0.90944,5e-05,13.85395]
[1778066359541,37.55,82564.9,0.0,-0.90911,5e-05,13.89209]
[1778066364546,37.55,82565.97,0.0,-0.90906,5e-05,13.89795]
[1778066368550,37.55,82559.74,0.0,-0.90938,5e-05,13.86047]
[1778066372554,37.55,82552.5,0.0,-0.90977,5e-05,13.81363]
[1778066373555,37.55,82546.46,0.0,-0.91008,5e-05,13.77763]
[1778066375557,37.55,82541.31,0.0,-0.91034,5e-05,13.74718]
[1778066380562,37.55,82537.52,0.0,-0.91053,5e-05,13.72536]
[1778066382564,37.55,82531.67,0.0,-0.91083,5e-05,13.69011]
[1778066384566,37.55,82526.16,0.0,-0.91111,5e-05,13.6571]
[1778066389571,37.55,82530.43,0.0,-0.9109,5e-05,13.68169]
[1778066391573,37.55,82524.86,0.0,-0.91118,5e-05,13.64831]
[1778066396578,37.55,82522.03,0.0,-0.91133,5e-05,13.63098]
[1778066401583,37.55,82520.3,0.0,-0.91142,5e-05,13.62023]
[1778066406588,37.55,82517.06,0.0,-0.91159,5e-05,13.60072]
[1778066411593,37.55,82518.56,0.0,-0.91152,5e-05,13.60929]
[1778066415597,37.55,82527.83,0.0,-0.91105,5e-05,13.66396]
[1778066418600,37.55,82532.89,0.0,-0.9108,5e-05,13.69354]
[1778066423605,37.54,82542.03,0.0,-0.91034,5e-05,13.74721]
[1778066427609,37.55,82552.3,0.0,-0.90982,5e-05,13.80883]
[1778066428610,37.54,82562.19,0.0,-0.90931,5e-05,13.86787]
[1778066433615,37.54,82567.91,0.0,-0.90904,5e-05,13.89826]
[1778066436617,37.54,82576.87,0.0,-0.90858,5e-05,13.95153]
[1778066437388,37.54,82576.87,0.0,-0.90859,5e-05,13.95132]
[1778066438619,37.54,82583.61,0.0,-0.90824,5e-05,13.99154]
[1778066441622,37.54,82591.7,0.0,-0.90782,5e-05,14.04063]
[1778066443625,37.54,82602.44,0.0,-0.90726,5e-05,14.10539]
[1778066448633,37.54,82598.96,0.0,-0.90744,5e-05,14.08468]
[1778066450635,37.54,82604.23,0.0,-0.90717,5e-05,14.11609]
[1778066452637,37.55,82676.51,0.0,-0.90334,5e-05,14.55551]
[1778066455640,37.55,82670.69,0.0,-0.90364,5e-05,14.52053]
[1778066458643,37.55,82683.35,0.0,-0.90296,5e-05,14.59826]
[1778066460653,37.56,82705.47,0.0,-0.90171,5e-05,14.74054]
[1778066461654,37.56,82722.07,0.0,-0.9008,5e-05,14.84307]
[1778066462672,37.56,82731.74,0.0,-0.90027,5e-05,14.903]
[1778066463673,37.56,82725.36,0.0,-0.90061,5e-05,14.86414]
[1778066465675,37.57,82713.05,0.0,-0.90123,5e-05,14.79385]
[1778066467623,37.57,82713.05,0.0,-0.90121,5e-05,14.79666]
[1778066468678,37.57,82684.43,0.0,-0.90276,5e-05,14.62124]
[1778066469679,37.57,82678.47,0.0,-0.90308,5e-05,14.58492]
[1778066470680,37.57,82669.31,0.0,-0.90356,5e-05,14.52922]
[1778066474684,37.57,82664.25,0.0,-0.90383,5e-05,14.49917]
[1778066478593,37.57,82666.06,0.0,-0.90372,5e-05,14.51146]
[1778066479600,37.57,82673.99,0.0,-0.90329,5e-05,14.55997]
[1778066483628,37.57,82680.55,0.0,-0.90294,5e-05,14.60032]
[1778066488695,37.58,82676.72,0.0,-0.90314,5e-05,14.57739]
[1778066493701,37.58,82671.69,0.0,-0.90342,5e-05,14.54384]
[1778066494703,37.58,82648.46,0.0,-0.90466,5e-05,14.40277]
[1778066495704,37.58,82641.56,0.0,-0.90502,5e-05,14.36129]
[1778066500709,37.58,82641.69,0.0,-0.90499,5e-05,14.36422]
[1778066502711,37.58,82647.74,0.0,-0.90467,5e-05,14.40161]
[1778066505714,37.58,82663.24,0.0,-0.90384,5e-05,14.49679]
[1778066507716,37.58,82672.78,0.0,-0.90332,5e-05,14.55524]
[1778066512721,37.58,82668.78,0.0,-0.90353,5e-05,14.53152]
[1778066517726,37.59,82670.71,0.0,-0.90342,5e-05,14.54422]
[1778066520729,37.59,82675.77,0.0,-0.90314,5e-05,14.57548]
[1778066525733,37.59,82678.49,0.0,-0.90299,5e-05,14.59252]
[1778066527735,37.59,82686.02,0.0,-0.90259,5e-05,14.63861]
[1778066529746,37.59,82703.16,0.0,-0.90166,5e-05,14.74378]
[1778066530747,37.59,82714.65,0.0,-0.90103,5e-05,14.81484]
[1778066532749,37.59,82726.29,0.0,-0.90039,5e-05,14.8873]
[1778066536753,37.59,82746.94,0.0,-0.89924,6e-05,15.01599]
[1778066541757,37.6,82747.12,0.0,-0.8992,6e-05,15.01993]
[1778066545761,37.6,82753.49,0.0,-0.89885,6e-05,15.06003]
[1778066550766,37.6,82754.52,0.0,-0.89878,6e-05,15.06717]
[1778066555771,37.6,82764.76,0.0,-0.89823,6e-05,15.12753]
[1778066556772,37.6,82771.58,0.0,-0.89785,6e-05,15.16978]
[1778066557773,37.6,82778.94,0.0,-0.89744,6e-05,15.21574]
[1778066559777,37.6,82790.69,0.0,-0.89677,6e-05,15.28958]
[1778066561779,37.6,82776.19,0.0,-0.89758,6e-05,15.19998]
[1778066562780,37.6,82764.6,0.0,-0.89822,6e-05,15.12818]
[1778066563781,37.6,82753.29,0.0,-0.89885,6e-05,15.05833]
[1778066564782,37.6,82747.36,0.0,-0.89917,6e-05,15.02191]
[1778066568786,37.6,82757.01,0.0,-0.89863,6e-05,15.08229]
[1778066569787,37.6,82763.96,0.0,-0.89825,6e-05,15.12532]
[1778066572789,37.6,82759.66,0.0,-0.89848,6e-05,15.099]
[1778066573790,37.6,82782.8,0.0,-0.89719,6e-05,15.24305]
[1778066574791,37.61,82814.26,0.0,-0.89542,6e-05,15.43928]
[1778066577794,37.62,82820.94,0.0,-0.89491,6e-05,15.49418]
[1778066582799,37.63,82821.16,0.0,-0.89489,6e-05,15.49674]
[1778066586803,37.63,82809.0,0.0,-0.89555,6e-05,15.42451]
[1778066589806,37.63,82803.18,0.0,-0.89586,6e-05,15.38937]
[1778066593810,37.64,82795.69,0.0,-0.89627,6e-05,15.34437]
[1778066594811,37.64,82790.0,0.0,-0.89658,6e-05,15.30952]
[1778066598815,37.64,82784.46,0.0,-0.89688,6e-05,15.2772]
[1778066600817,37.64,82805.57,0.0,-0.89568,6e-05,15.40947]
[1778066601819,37.64,82824.41,0.0,-0.89461,6e-05,15.52721]
[1778066603821,37.64,82815.08,0.0,-0.89514,6e-05,15.46942]
[1778066604822,37.64,82807.78,0.0,-0.89555,6e-05,15.42421]
[1778066605823,37.64,82802.21,0.0,-0.89586,6e-05,15.38953]
[1778066606824,37.64,82785.55,0.0,-0.8968,6e-05,15.28572]
[1778066607825,37.64,82769.67,0.0,-0.89769,6e-05,15.18716]
[1778066608654,37.64,82769.67,0.0,-0.89769,6e-05,15.18719]
[1778066609827,37.64,82761.06,0.0,-0.89816,6e-05,15.13387]
[1778066612830,37.64,82752.74,0.0,-0.89865,6e-05,15.07898]
[1778066617835,37.64,82744.73,0.0,-0.89908,6e-05,15.03031]
[1778066621839,37.65,82739.15,0.0,-0.89938,6e-05,14.99666]
[1778066624842,37.65,82745.71,0.0,-0.89901,6e-05,15.03767]
[1778066629846,37.65,82745.45,0.0,-0.89902,6e-05,15.03685]
[1778066631846,37.65,82756.7,0.0,-0.8984,6e-05,15.1066]
[1778066632847,37.65,82777.85,0.0,-0.89722,6e-05,15.23779]
[1778066633848,37.65,82787.52,0.0,-0.89668,6e-05,15.29796]
[1778066638853,37.65,82784.32,0.0,-0.89685,6e-05,15.27886]
[1778066643860,37.65,82778.16,0.0,-0.89718,6e-05,15.24157]
[1778066646863,37.65,82767.3,0.0,-0.89778,6e-05,15.17508]
[1778066652830,37.65,82768.18,0.0,-0.89772,6e-05,15.18234]
[1778066654842,37.66,82775.87,0.0,-0.89728,6e-05,15.23043]
[1778066655873,37.66,82784.82,0.0,-0.89678,6e-05,15.28616]
[1778066660879,37.66,82779.53,0.0,-0.89707,6e-05,15.25422]
[1778066665886,37.66,82794.17,0.0,-0.89624,6e-05,15.34585]
[1778066667888,37.66,82788.47,0.0,-0.89656,6e-05,15.31065]
[1778066671891,37.66,82781.71,0.0,-0.89695,6e-05,15.26565]
[1778066674894,37.66,82776.38,0.0,-0.89725,6e-05,15.23317]
[1778066679899,37.66,82773.38,0.0,-0.8974,6e-05,15.21573]
[1778066680900,37.66,82767.33,0.0,-0.89774,6e-05,15.17852]
[1778066683903,37.66,82760.82,0.0,-0.8981,6e-05,15.13855]
[1778066688908,37.66,82752.22,0.0,-0.89857,6e-05,15.08562]
[1778066690910,37.66,82758.08,0.0,-0.89824,6e-05,15.12201]
[1778066692912,37.66,82764.07,0.0,-0.89791,6e-05,15.159]
[1778066695915,37.66,82756.6,0.0,-0.89833,6e-05,15.11288]
[1778066700920,37.66,82749.44,0.0,-0.89872,6e-05,15.06909]
[1778066706926,37.66,82754.28,0.0,-0.89845,6e-05,15.09879]
[1778066711931,37.66,82755.82,0.0,-0.89836,6e-05,15.10859]
[1778066714934,37.66,82762.95,0.0,-0.89797,6e-05,15.15275]
[1778066716936,37.66,82756.83,0.0,-0.89831,6e-05,15.11421]
[1778066717937,37.66,82751.65,0.0,-0.8986,6e-05,15.08229]
[1778066722942,37.66,82761.61,0.0,-0.89806,6e-05,15.1431]
[1778066724942,37.66,82767.71,0.0,-0.89772,6e-05,15.18075]
[1778066725943,37.66,82785.33,0.0,-0.89673,6e-05,15.2902]
[1778066726944,37.66,82803.61,0.0,-0.8957,6e-05,15.40388]
[1778066731949,37.66,82794.87,0.0,-0.89622,6e-05,15.34582]
[1778066732950,37.66,82772.96,0.0,-0.89744,6e-05,15.2101]
[1778066733951,37.66,82761.09,0.0,-0.8981,6e-05,15.13654]
[1778066734952,37.66,82754.74,0.0,-0.89846,6e-05,15.09697]
[1778066739957,37.66,82751.48,0.0,-0.89865,6e-05,15.07543]
[1778066744961,37.66,82752.99,0.0,-0.89858,6e-05,15.08333]
[1778066748965,37.66,82745.45,0.0,-0.899,6e-05,15.03658]
[1778066749966,37.66,82740.4,0.0,-0.89928,6e-05,15.00526]
[1778066754970,37.66,82740.33,0.0,-0.89929,6e-05,15.00392]
[1778066760976,37.66,82740.19,0.0,-0.89929,6e-05,15.00357]
[1778066762979,37.66,82727.85,0.0,-0.89997,5e-05,14.92731]
[1778066764983,37.66,82721.18,0.0,-0.90034,5e-05,14.88591]
[1778066766985,37.66,82710.71,0.0,-0.90092,5e-05,14.82099]
[1778066769988,37.65,82694.24,0.0,-0.90182,5e-05,14.71925]
[1778066771990,37.65,82688.67,0.0,-0.90212,5e-05,14.68498]
[1778066776995,37.65,82692.67,0.0,-0.90191,5e-05,14.70891]
[1778066782000,37.65,82689.15,0.0,-0.90211,5e-05,14.68694]
[1778066787006,37.65,82692.86,0.0,-0.90191,5e-05,14.70915]
[1778066791011,37.65,82699.4,0.0,-0.90158,5e-05,14.745]
[1778066796016,37.65,82696.4,0.0,-0.90175,5e-05,14.72585]
[1778066801020,37.65,82701.77,0.0,-0.90147,5e-05,14.75799]
[1778066806025,37.65,82704.47,0.0,-0.90133,5e-05,14.77343]
[1778066811029,37.65,82702.8,0.0,-0.90143,5e-05,14.76238]
[1778066816034,37.64,82700.99,0.0,-0.90154,5e-05,14.75037]
[1778066822036,37.64,82705.57,0.0,-0.9013,5e-05,14.77739]
[1778066823047,37.64,82690.45,0.0,-0.90212,5e-05,14.68473]
[1778066828052,37.64,82684.81,0.0,-0.90242,5e-05,14.64992]
[1778066833057,37.64,82684.6,0.0,-0.90244,5e-05,14.6485]
[1778066836060,37.64,82678.35,0.0,-0.90277,5e-05,14.61038]
[1778066841065,37.64,82678.61,0.0,-0.90276,5e-05,14.61213]
[1778066846069,37.64,82681.63,0.0,-0.90259,5e-05,14.63061]
[1778066851074,37.64,82682.6,0.0,-0.90256,5e-05,14.63286]
[1778066856079,37.64,82680.92,0.0,-0.90265,5e-05,14.62268]
[1778066861084,37.64,82672.99,0.0,-0.90308,5e-05,14.57448]
[1778066865088,37.64,82678.55,0.0,-0.90278,5e-05,14.60858]
[1778066870093,37.64,82677.83,0.0,-0.90281,5e-05,14.60437]
[1778066875098,37.64,82676.81,0.0,-0.90287,5e-05,14.59833]
[1778066877100,37.64,82684.87,0.0,-0.90243,5e-05,14.64757]
[1778066882105,37.64,82690.48,0.0,-0.90213,5e-05,14.68154]
[1778066883106,37.64,82697.47,0.0,-0.90176,5e-05,14.72416]
[1778066888111,37.64,82702.45,0.0,-0.90149,5e-05,14.75385]
[1778066889112,37.64,82696.88,0.0,-0.9018,5e-05,14.71959]
[1778066890113,37.64,82690.83,0.0,-0.90213,5e-05,14.68254]
[1778066892115,37.64,82685.02,0.0,-0.90244,5e-05,14.64699]
[1778066897120,37.64,82684.57,0.0,-0.90246,5e-05,14.64416]
[1778066901124,37.64,82690.12,0.0,-0.90217,5e-05,14.67793]
[1778066906129,37.64,82688.21,0.0,-0.90227,5e-05,14.66595]
[1778066910133,37.64,82694.26,0.0,-0.90195,5e-05,14.70262]
[1778066915138,37.64,82695.84,0.0,-0.90189,5e-05,14.70803]
[1778066919142,37.64,82701.09,0.0,-0.90161,5e-05,14.73964]
[1778066922147,37.64,82691.85,0.0,-0.90211,5e-05,14.68267]
[1778066923148,37.64,82680.09,0.0,-0.90275,5e-05,14.61089]
[1778066928153,37.64,82677.75,0.0,-0.90287,5e-05,14.5969]
[1778066933158,37.64,82674.38,0.0,-0.90305,5e-05,14.57672]
[1778066938163,37.64,82668.7,0.0,-0.90335,5e-05,14.54258]
[1778066940165,37.64,82661.34,0.0,-0.90374,5e-05,14.49813]
[1778066944168,37.64,82666.68,0.0,-0.90346,5e-05,14.52979]
[1778066948172,37.64,82673.17,0.0,-0.90311,5e-05,14.56984]
[1778066950174,37.64,82678.4,0.0,-0.90283,5e-05,14.60183]
[1778066955178,37.64,82670.04,0.0,-0.90327,5e-05,14.55118]
[1778066960183,37.64,82675.8,0.0,-0.90296,5e-05,14.58683]
[1778066961141,37.64,82675.8,0.0,-0.90296,5e-05,14.58684]
[1778066962185,37.64,82688.81,0.0,-0.90226,5e-05,14.6662]
[1778066967190,37.64,82688.7,0.0,-0.90227,5e-05,14.66526]
[1778066973195,37.64,82685.85,0.0,-0.90244,5e-05,14.64403]
[1778066978200,37.64,82684.08,0.0,-0.90254,5e-05,14.63318]
[1778066983205,37.64,82681.07,0.0,-0.9027,5e-05,14.61487]
[1778066988210,37.64,82681.4,0.0,-0.90268,5e-05,14.61702]
[1778066993214,37.64,82675.88,0.0,-0.90298,5e-05,14.58349]
[1778066998219,37.64,82674.25,0.0,-0.90306,5e-05,14.5739]
[1778067002223,37.64,82668.22,0.0,-0.9034,5e-05,14.53562]
[1778067004225,37.64,82673.61,0.0,-0.90312,5e-05,14.56713]
[1778067006231,37.64,82679.57,0.0,-0.9028,5e-05,14.6036]
[1778067007232,37.64,82687.61,0.0,-0.90237,5e-05,14.65268]
[1778067008238,37.64,82693.19,0.0,-0.90207,5e-05,14.68675]
[1778067010242,37.64,82686.5,0.0,-0.90243,5e-05,14.64574]
[1778067011243,37.64,82679.4,0.0,-0.90281,5e-05,14.60239]
[1778067015247,37.64,82687.65,0.0,-0.90237,5e-05,14.65284]
[1778067017249,37.64,82693.23,0.0,-0.90207,5e-05,14.68678]
[1778067020252,37.64,82701.19,0.0,-0.90164,5e-05,14.7352]
[1778067022254,37.64,82707.06,0.0,-0.90132,5e-05,14.77079]
[1778067025257,37.63,82700.29,0.0,-0.9017,5e-05,14.7288]
[1778067030262,37.63,82693.96,0.0,-0.90204,5e-05,14.68938]
[1778067032264,37.63,82687.71,0.0,-0.9024,5e-05,14.64754]
[1778067037268,37.63,82684.13,0.0,-0.9026,5e-05,14.62567]
[1778067042273,37.63,82688.03,0.0,-0.90239,5e-05,14.64948]
[1778067047278,37.63,82687.16,0.0,-0.90243,5e-05,14.64403]
[1778067052283,37.63,82684.62,0.0,-0.90257,5e-05,14.62847]
[1778067057289,37.63,82682.22,0.0,-0.9027,5e-05,14.61397]
[1778067061293,37.63,82687.68,0.0,-0.9024,5e-05,14.64733]
[1778067063294,37.63,82681.99,0.0,-0.90271,5e-05,14.61259]
[1778067069301,37.63,82683.09,0.0,-0.90265,5e-05,14.61947]
[1778067074306,37.63,82682.29,0.0,-0.90269,5e-05,14.61471]
[1778067079311,37.63,82682.68,0.0,-0.90267,5e-05,14.61723]
[1778067084316,37.63,82679.91,0.0,-0.90282,5e-05,14.6005]
[1778067089321,37.63,82678.58,0.0,-0.90289,5e-05,14.59267]
[1778067094326,37.64,82681.09,0.0,-0.90277,5e-05,14.60463]
[1778067099331,37.64,82685.82,0.0,-0.90251,5e-05,14.63354]
[1778067104336,37.64,82684.09,0.0,-0.90261,5e-05,14.62304]
[1778067109341,37.64,82683.32,0.0,-0.90265,5e-05,14.61846]
[1778067114346,37.64,82684.28,0.0,-0.9026,5e-05,14.62439]
[1778067119351,37.64,82685.97,0.0,-0.9025,5e-05,14.63471]
[1778067124356,37.64,82685.91,0.0,-0.90251,5e-05,14.63433]
[1778067129361,37.64,82687.27,0.0,-0.90243,5e-05,14.6426]
[1778067130362,37.64,82693.65,0.0,-0.90209,5e-05,14.68154]
[1778067134366,37.64,82686.07,0.0,-0.9025,5e-05,14.63499]
[1778067139372,37.64,82687.89,0.0,-0.9024,5e-05,14.64608]
[1778067145378,37.63,82693.1,0.0,-0.90213,5e-05,14.67767]
[1778067151384,37.63,82694.51,0.0,-0.90207,5e-05,14.68221]
[1778067156382,37.63,82689.76,0.0,-0.90233,5e-05,14.65291]
[1778067158393,37.63,82683.8,0.0,-0.90265,5e-05,14.61657]
[1778067160395,37.63,82678.38,0.0,-0.90294,5e-05,14.58361]
[1778067161396,37.63,82673.36,0.0,-0.90321,5e-05,14.5531]
[1778067162397,37.63,82666.58,0.0,-0.90357,5e-05,14.51194]
[1778067167402,37.64,82666.15,0.0,-0.90359,5e-05,14.51024]
[1778067172407,37.64,82666.97,0.0,-0.90354,5e-05,14.51605]
[1778067177412,37.64,82664.32,0.0,-0.90367,5e-05,14.50085]
[1778067182417,37.64,82659.18,0.0,-0.90394,5e-05,14.47064]
[1778067185420,37.64,82652.99,0.0,-0.90426,5e-05,14.43381]
[1778067186421,37.64,82647.78,0.0,-0.90453,5e-05,14.40254]
[1778067188423,37.64,82641.24,0.0,-0.90487,5e-05,14.36357]
[1778067193428,37.64,82643.39,0.0,-0.90476,5e-05,14.3769]
[1778067198434,37.64,82644.58,0.0,-0.90469,5e-05,14.38403]
[1778067204440,37.64,82642.91,0.0,-0.90478,5e-05,14.37385]
[1778067209446,37.64,82642.65,0.0,-0.90481,5e-05,14.37027]
[1778067212449,37.64,82648.58,0.0,-0.90453,5e-05,14.40177]
[1778067217454,37.64,82649.3,0.0,-0.9045,5e-05,14.4051]
[1778067220457,37.64,82661.25,0.0,-0.90386,5e-05,14.4785]
[1778067221458,37.64,82668.3,0.0,-0.90348,5e-05,14.52156]
[1778067226462,37.64,82669.29,0.0,-0.90342,5e-05,14.52837]
[1778067228464,37.64,82681.21,0.0,-0.90278,5e-05,14.60122]
[1778067233469,37.64,82688.71,0.0,-0.90237,5e-05,14.64706]
[1778067239475,37.64,82687.86,0.0,-0.90242,5e-05,14.64171]
[1778067241477,37.64,82680.23,0.0,-0.90283,5e-05,14.59515]
[1778067243479,37.64,82668.04,0.0,-0.90348,5e-05,14.52107]
[1778067244480,37.64,82661.72,0.0,-0.90382,5e-05,14.48282]
[1778067249485,37.64,82659.89,0.0,-0.90391,5e-05,14.47282]
[1778067254490,37.64,82658.98,0.0,-0.90395,5e-05,14.46761]
[1778067259495,37.64,82655.86,0.0,-0.90411,5e-05,14.44908]
[1778067262498,37.64,82665.79,0.0,-0.90358,5e-05,14.50973]
[1778067263499,37.64,82672.91,0.0,-0.9032,5e-05,14.55321]
[1778067265501,37.64,82680.34,0.0,-0.9028,5e-05,14.59862]
[1778067268506,37.64,82688.21,0.0,-0.90238,5e-05,14.64665]
[1778067273511,37.64,82694.33,0.0,-0.90207,5e-05,14.68022]
[1778067278516,37.64,82692.97,0.0,-0.90214,5e-05,14.6717]
[1778067284522,37.64,82687.68,0.0,-0.90243,5e-05,14.63909]
[1778067289528,37.64,82685.21,0.0,-0.90256,5e-05,14.62397]
[1778067294533,37.64,82687.07,0.0,-0.90246,5e-05,14.63537]
[1778067299538,37.64,82692.73,0.0,-0.90216,5e-05,14.6697]
[1778067304543,37.64,82691.96,0.0,-0.90221,5e-05,14.66471]
[1778067305544,37.64,82697.57,0.0,-0.9019,5e-05,14.69896]
[1778067310549,37.64,82697.23,0.0,-0.90193,5e-05,14.69636]
[1778067315554,37.64,82695.43,0.0,-0.90203,5e-05,14.68484]
[1778067319529,37.64,82698.65,0.0,-0.90186,5e-05,14.70414]
[1778067321543,37.64,82705.66,0.0,-0.90148,5e-05,14.74677]
[1778067324564,37.64,82710.8,0.0,-0.90121,5e-05,14.77765]
[1778067329570,37.64,82713.27,0.0,-0.90108,5e-05,14.79161]
[1778067334575,37.63,82712.44,0.0,-0.90116,5e-05,14.78178]
[1778067338579,37.63,82719.08,0.0,-0.90081,5e-05,14.82156]
[1778067343584,37.63,82717.05,0.0,-0.90093,5e-05,14.80777]
[1778067349590,37.63,82715.65,0.0,-0.90102,5e-05,14.79783]
[1778067354595,37.63,82716.48,0.0,-0.90098,5e-05,14.80172]
[1778067359600,37.63,82719.09,0.0,-0.90085,5e-05,14.81647]
[1778067364605,37.62,82716.45,0.0,-0.90101,5e-05,14.79896]
[1778067369609,37.62,82720.54,0.0,-0.9008,5e-05,14.82277]
[1778067374614,37.62,82722.61,0.0,-0.9007,5e-05,14.83406]
[1778067379619,37.62,82725.59,0.0,-0.90055,5e-05,14.85083]
[1778067380620,37.62,82718.96,0.0,-0.90091,5e-05,14.80986]
[1778067381621,37.62,82710.28,0.0,-0.90139,5e-05,14.75641]
[1778067386626,37.62,82711.19,0.0,-0.90135,5e-05,14.76111]
[1778067389629,37.61,82719.51,0.0,-0.9009,5e-05,14.81147]
[1778067392632,37.61,82730.98,0.0,-0.9003,5e-05,14.87755]
[1778067396641,37.61,82738.82,0.0,-0.89988,5e-05,14.92433]
[1778067398643,37.61,82749.5,0.0,-0.8993,6e-05,14.98967]
[1778067399644,37.61,82756.32,0.0,-0.89893,6e-05,15.03122]
[1778067402647,37.61,82762.3,0.0,-0.8986,6e-05,15.06797]
[1778067404649,37.61,82743.44,0.0,-0.89965,6e-05,14.95115]
[1778067409654,37.61,82738.05,0.0,-0.89995,5e-05,14.91657]
[1778067414659,37.6,82741.84,0.0,-0.89977,6e-05,14.93781]
[1778067418663,37.6,82748.56,0.0,-0.8994,6e-05,14.97894]
[1778067421666,37.6,82754.15,0.0,-0.89909,6e-05,15.01298]
[1778067426671,37.6,82757.37,0.0,-0.89893,6e-05,15.03184]
[1778067429674,37.6,82748.99,0.0,-0.89939,6e-05,14.97964]
[1778067432677,37.6,82754.9,0.0,-0.89907,6e-05,15.01567]
[1778067437682,37.6,82756.33,0.0,-0.899,6e-05,15.02349]
[1778067442687,37.6,82750.53,0.0,-0.89933,6e-05,14.98683]
[1778067444689,37.6,82742.8,0.0,-0.89976,6e-05,14.93895]
[1778067449698,37.6,82739.53,0.0,-0.89994,5e-05,14.91856]
[1778067453702,37.59,82725.04,0.0,-0.90076,5e-05,14.82499]
[1778067456706,37.59,82715.56,0.0,-0.90128,5e-05,14.76609]
[1778067457707,37.59,82706.4,0.0,-0.90178,5e-05,14.70976]
[1778067462712,37.59,82709.68,0.0,-0.90161,5e-05,14.72937]
[1778067467717,37.59,82716.86,0.0,-0.90123,5e-05,14.77262]
[1778067472722,37.59,82715.07,0.0,-0.90133,5e-05,14.76074]
[1778067477727,37.59,82716.49,0.0,-0.90126,5e-05,14.76858]
[1778067483732,37.59,82722.07,0.0,-0.90097,5e-05,14.80173]
[1778067488739,37.59,82722.15,0.0,-0.90097,5e-05,14.80099]
[1778067492761,37.58,82716.48,0.0,-0.90129,5e-05,14.76537]
[1778067495764,37.58,82723.07,0.0,-0.90094,5e-05,14.80529]
[1778067500768,37.58,82723.68,0.0,-0.90091,5e-05,14.80781]
[1778067505773,37.58,82723.87,0.0,-0.90091,5e-05,14.80788]
[1778067510778,37.58,82715.82,0.0,-0.90136,5e-05,14.75736]
[1778067515782,37.58,82716.24,0.0,-0.90137,5e-05,14.75559]
[1778067520787,37.58,82717.04,0.0,-0.90133,5e-05,14.75968]
[1778067525792,37.57,82715.15,0.0,-0.90144,5e-05,14.74728]
[1778067527794,37.57,82703.72,0.0,-0.90206,5e-05,14.67703]
[1778067529796,37.57,82696.27,0.0,-0.90247,5e-05,14.63141]
[1778067534801,37.57,82694.6,0.0,-0.90256,5e-05,14.62134]
[1778067539806,37.58,82692.72,0.0,-0.90266,5e-05,14.61005]
[1778067544811,37.58,82690.37,0.0,-0.90278,5e-05,14.59598]
[1778067549816,37.58,82692.25,0.0,-0.90267,5e-05,14.60785]
[1778067550817,37.58,82698.95,0.0,-0.90231,5e-05,14.64888]
[1778067554823,37.58,82704.11,0.0,-0.90203,5e-05,14.68036]
[1778067558827,37.58,82709.89,0.0,-0.90172,5e-05,14.71542]
[1778067562831,37.57,82716.77,0.0,-0.90135,5e-05,14.75712]
[1778067567836,37.57,82715.58,0.0,-0.90143,5e-05,14.74907]
[1778067572841,37.57,82717.37,0.0,-0.90136,5e-05,14.75566]
[1778067577846,37.57,82717.68,0.0,-0.90135,5e-05,14.75681]
[1778067578847,37.57,82724.44,0.0,-0.90098,5e-05,14.7981]
[1778067583852,37.57,82722.51,0.0,-0.9011,5e-05,14.78512]
[1778067587855,37.57,82714.98,0.0,-0.90151,5e-05,14.73822]
[1778067592860,37.57,82712.02,0.0,-0.90168,5e-05,14.71953]
[1778067597865,37.57,82714.51,0.0,-0.90155,5e-05,14.73415]
[1778067602870,37.57,82711.46,0.0,-0.90172,5e-05,14.71491]
[1778067607875,37.57,82712.05,0.0,-0.90169,5e-05,14.71803]
[1778067612880,37.56,82713.38,0.0,-0.90162,5e-05,14.72566]
[1778067617886,37.56,82713.72,0.0,-0.90161,5e-05,14.72719]
[1778067622891,37.56,82715.22,0.0,-0.90154,5e-05,14.73576]
[1778067627894,37.56,82721.95,0.0,-0.90117,5e-05,14.77643]
[1778067628894,37.56,82727.15,0.0,-0.90089,5e-05,14.80817]
[1778067633898,37.56,82729.89,0.0,-0.90078,5e-05,14.82014]
[1778067635866,37.56,82729.88,0.0,-0.90078,5e-05,14.81953]
[1778067636899,37.56,82738.78,0.0,-0.9003,5e-05,14.87401]
[1778067642904,37.56,82739.58,0.0,-0.90026,5e-05,14.87848]
[1778067648869,37.56,82739.23,0.0,-0.90027,5e-05,14.8766]
[1778067650913,37.56,82707.74,0.0,-0.902,5e-05,14.68251]
[1778067651882,37.56,82707.74,0.0,-0.902,5e-05,14.68261]
[1778067652889,37.56,82690.55,0.0,-0.90292,5e-05,14.57752]
[1778067653916,37.56,82684.71,0.0,-0.90324,5e-05,14.54196]
[1778067658927,37.56,82682.67,0.0,-0.90334,5e-05,14.53033]
[1778067661930,37.56,82675.28,0.0,-0.90373,5e-05,14.48544]
[1778067662931,37.56,82664.53,0.0,-0.90431,5e-05,14.41991]
[1778067664933,37.56,82672.1,0.0,-0.9039,5e-05,14.46656]
[1778067665934,37.56,82677.5,0.0,-0.90361,5e-05,14.49973]
[1778067670940,37.56,82679.36,0.0,-0.9035,5e-05,14.51206]
[1778067675945,37.56,82678.94,0.0,-0.90352,5e-05,14.50943]
[1778067680950,37.56,82680.69,0.0,-0.90344,5e-05,14.51836]
[1778067683953,37.56,82671.41,0.0,-0.90396,5e-05,14.46013]
[1778067684954,37.56,82660.72,0.0,-0.90453,5e-05,14.39463]
[1778067686956,37.55,82652.54,0.0,-0.90497,5e-05,14.34419]
[1778067691961,37.55,82646.67,0.0,-0.90532,5e-05,14.30349]
[1778067696966,37.55,82649.86,0.0,-0.90516,5e-05,14.32147]
[1778067702974,37.55,82611.27,0.0,-0.9072,5e-05,14.08664]
[1778067704976,37.55,82579.57,0.0,-0.90884,5e-05,13.89652]
[1778067708982,37.55,82569.99,0.0,-0.90934,5e-05,13.83895]
[1778067709983,37.55,82543.45,0.0,-0.91069,5e-05,13.68047]
[1778067710984,37.55,82519.63,0.0,-0.91189,5e-05,13.53909]
[1778067712986,37.55,82541.83,0.0,-0.91078,5e-05,13.6706]
[1778067713987,37.55,82548.62,0.0,-0.91043,5e-05,13.71123]
[1778067718992,37.55,82546.18,0.0,-0.91054,5e-05,13.6977]
[1778067721995,37.55,82554.9,0.0,-0.9101,5e-05,13.75028]
[1778067722996,37.55,82561.04,0.0,-0.90978,5e-05,13.78701]
[1778067725005,37.55,82548.26,0.0,-0.91043,5e-05,13.71065]
[1778067728009,37.55,82542.3,0.0,-0.91074,5e-05,13.67486]
[1778067729010,37.55,82548.52,0.0,-0.91042,5e-05,13.71206]
[1778067730011,37.55,82566.02,0.0,-0.90952,5e-05,13.81732]
[1778067734017,37.55,82572.48,0.0,-0.90919,5e-05,13.85604]
[1778067737020,37.55,82581.55,0.0,-0.90872,5e-05,13.9102]
[1778067739022,37.55,82574.73,0.0,-0.90908,5e-05,13.86923]
[1778067744031,37.55,82572.56,0.0,-0.90919,5e-05,13.85619]
[1778067745032,37.55,82559.97,0.0,-0.90984,5e-05,13.78067]
[1778067747034,37.55,82551.09,0.0,-0.91029,5e-05,13.72761]
[1778067749037,37.55,82562.07,0.0,-0.90973,5e-05,13.79332]
[1778067754042,37.55,82559.21,0.0,-0.9099,5e-05,13.77231]
[1778067758046,37.55,82550.56,0.0,-0.91035,5e-05,13.71961]
[1778067761049,37.55,82538.26,0.0,-0.91098,5e-05,13.64586]
[1778067766053,37.55,82529.83,0.0,-0.91141,5e-05,13.59536]
[1778067769056,37.55,82522.93,0.0,-0.91176,5e-05,13.55435]
[1778067773060,37.55,82516.47,0.0,-0.91208,5e-05,13.51629]
[1778067778065,37.55,82510.12,0.0,-0.91239,5e-05,13.47908]
[1778067780067,37.55,82504.18,0.0,-0.91269,5e-05,13.44351]
[1778067784071,37.55,82511.85,0.0,-0.91232,5e-05,13.48775]
[1778067787074,37.54,82504.8,0.0,-0.91268,5e-05,13.44531]
[1778067792079,37.54,82500.88,0.0,-0.91289,5e-05,13.4211]
[1778067794081,37.54,82495.66,0.0,-0.91315,5e-05,13.38997]
[1778067799086,37.54,82496.12,0.0,-0.91313,5e-05,13.39194]
[1778067804091,37.54,82497.99,0.0,-0.91305,5e-05,13.40215]
[1778067807093,37.54,82503.64,0.0,-0.91277,5e-05,13.43483]
[1778067812098,37.54,82505.75,0.0,-0.91269,5e-05,13.44269]
[1778067816102,37.54,82500.61,0.0,-0.91296,5e-05,13.41161]
[1778067821107,37.54,82499.72,0.0,-0.91301,5e-05,13.40542]
[1778067826113,37.53,82496.78,0.0,-0.91316,5e-05,13.38729]
[1778067831118,37.53,82493.2,0.0,-0.91335,5e-05,13.36556]
[1778067836123,37.53,82497.03,0.0,-0.91316,5e-05,13.38747]
[1778067841128,37.53,82494.12,0.0,-0.91331,5e-05,13.36964]
[1778067844131,37.53,82487.92,0.0,-0.91362,5e-05,13.33295]
[1778067850137,37.53,82488.57,0.0,-0.91359,5e-05,13.33628]
[1778067855142,37.53,82489.17,0.0,-0.91357,5e-05,13.33943]
[1778067860147,37.53,82490.15,0.0,-0.91352,5e-05,13.34478]
[1778067865152,37.53,82494.72,0.0,-0.9133,5e-05,13.37121]
[1778067868155,37.53,82504.86,0.0,-0.9128,5e-05,13.43047]
[1778067873160,37.53,82503.68,0.0,-0.91289,5e-05,13.4189]
[1778067878165,37.52,82500.27,0.0,-0.91306,5e-05,13.3979]
[1778067881168,37.52,82494.82,0.0,-0.91334,5e-05,13.36554]
[1778067886174,37.52,82491.68,0.0,-0.9135,5e-05,13.34648]
[1778067891178,37.52,82492.98,0.0,-0.91344,5e-05,13.35367]
[1778067896183,37.52,82491.49,0.0,-0.91352,5e-05,13.34443]
[1778067901188,37.52,82488.58,0.0,-0.91366,5e-05,13.32692]
[1778067906194,37.52,82489.86,0.0,-0.9136,5e-05,13.33418]
[1778067911199,37.52,82489.97,0.0,-0.9136,5e-05,13.33451]
[1778067914202,37.52,82495.24,0.0,-0.91334,5e-05,13.36524]
[1778067918206,37.52,82488.41,0.0,-0.91368,5e-05,13.32473]
[1778067921209,37.52,82483.2,0.0,-0.91394,5e-05,13.29399]
[1778067926214,37.52,82483.44,0.0,-0.91393,5e-05,13.29487]
[1778067931219,37.52,82478.07,0.0,-0.91423,5e-05,13.25894]
[1778067934222,37.52,82472.81,0.0,-0.91449,5e-05,13.22787]
[1778067939227,37.52,82473.57,0.0,-0.91445,5e-05,13.23198]
[1778067944232,37.52,82479.86,0.0,-0.91414,5e-05,13.26917]
[1778067945233,37.52,82485.94,0.0,-0.91384,5e-05,13.30487]
[1778067948236,37.52,82491.78,0.0,-0.91355,5e-05,13.33903]
[1778067953241,37.52,82489.27,0.0,-0.91368,5e-05,13.32396]
[1778067956244,37.51,82499.4,0.0,-0.91319,5e-05,13.38203]
[1778067957245,37.51,82510.39,0.0,-0.91265,5e-05,13.44621]
[1778067960248,37.51,82520.87,0.0,-0.91213,5e-05,13.5074]
[1778067961249,37.51,82532.14,0.0,-0.91156,5e-05,13.5742]
[1778067964252,37.51,82524.61,0.0,-0.91195,5e-05,13.5292]
[1778067968256,37.51,82517.7,0.0,-0.9123,5e-05,13.48706]
[1778067973261,37.5,82518.85,0.0,-0.91228,5e-05,13.48997]
[1778067976264,37.5,82511.84,0.0,-0.91264,5e-05,13.44771]
[1778067977265,37.5,82500.32,0.0,-0.91321,5e-05,13.37955]
[1778067978194,37.5,82500.32,0.0,-0.91321,5e-05,13.37948]
[1778067979267,37.5,82485.76,0.0,-0.91394,5e-05,13.29379]
[1778067985242,37.5,82482.82,0.0,-0.91408,5e-05,13.27661]
[1778067989274,37.5,82488.27,0.0,-0.91381,5e-05,13.30861]
[1778067991278,37.5,82494.52,0.0,-0.91352,5e-05,13.34177]
[1778067996284,37.5,82490.42,0.0,-0.91373,5e-05,13.31734]
[1778067999288,37.5,82484.93,0.0,-0.914,5e-05,13.28506]
[1778068004292,37.5,82487.2,0.0,-0.91389,5e-05,13.29834]
[1778068009297,37.5,82488.32,0.0,-0.91383,5e-05,13.3048]
[1778068014302,37.5,82488.95,0.0,-0.9138,5e-05,13.3084]
[1778068019307,37.5,82489.48,0.0,-0.91378,5e-05,13.31136]
[1778068022310,37.5,82496.98,0.0,-0.91341,5e-05,13.35535]
[1778068023311,37.5,82502.54,0.0,-0.91313,5e-05,13.388]
[1778068024312,37.5,82510.99,0.0,-0.91271,5e-05,13.43767]
[1778068029317,37.5,82523.62,0.0,-0.91209,5e-05,13.5111]
[1778068030318,37.5,82528.63,0.0,-0.91184,5e-05,13.54087]
[1778068032320,37.5,82539.74,0.0,-0.91128,5e-05,13.6068]
[1778068035323,37.5,82556.55,0.0,-0.91043,5e-05,13.7065]
[1778068036324,37.5,82564.1,0.0,-0.91005,5e-05,13.75123]
[1778068041329,37.5,82566.59,0.0,-0.90993,5e-05,13.76515]
[1778068043331,37.5,82572.25,0.0,-0.90964,5e-05,13.79882]
[1778068045333,37.5,82564.89,0.0,-0.91002,5e-05,13.75454]
[1778068046334,37.49,82541.68,0.0,-0.9112,5e-05,13.616]
[1778068047335,37.49,82535.53,0.0,-0.91151,5e-05,13.57945]
[1778068051340,37.49,82542.02,0.0,-0.9112,5e-05,13.61434]
[1778068053342,37.49,82521.33,0.0,-0.91225,5e-05,13.4916]
[1778068054343,37.49,82512.5,0.0,-0.91269,5e-05,13.43954]
[1778068055344,37.5,82518.4,0.0,-0.91239,5e-05,13.47462]
[1778068056345,37.5,82524.09,0.0,-0.91211,5e-05,13.50838]
[1778068061350,37.49,82528.96,0.0,-0.91187,5e-05,13.53642]
[1778068066355,37.49,82533.42,0.0,-0.91166,5e-05,13.56094]
[1778068071360,37.49,82535.87,0.0,-0.91154,5e-05,13.57469]
[1778068076364,37.49,82537.18,0.0,-0.91148,5e-05,13.58237]
[1778068081369,37.49,82534.01,0.0,-0.91164,5e-05,13.56355]
[1778068086374,37.49,82529.96,0.0,-0.91184,5e-05,13.53969]
[1778068091379,37.49,82538.88,0.0,-0.91139,5e-05,13.59268]
[1778068092380,37.49,82544.7,0.0,-0.9111,5e-05,13.62724]
[1778068093381,37.49,82550.79,0.0,-0.91079,5e-05,13.66336]
[1778068098386,37.49,82548.43,0.0,-0.91091,5e-05,13.6487]
[1778068103391,37.49,82550.92,0.0,-0.91079,5e-05,13.66285]
[1778068108396,37.49,82547.8,0.0,-0.91096,5e-05,13.64366]
[1778068111399,37.49,82541.91,0.0,-0.91128,5e-05,13.60482]
[1778068113401,37.49,82536.67,0.0,-0.91154,5e-05,13.57366]
[1778068118406,37.49,82518.5,0.0,-0.91246,5e-05,13.46539]
[1778068119407,37.49,82504.68,0.0,-0.91315,5e-05,13.38358]
[1778068124411,37.48,82506.0,0.0,-0.91309,5e-05,13.39072]
[1778068130415,37.48,82508.15,0.0,-0.91299,5e-05,13.40254]
[1778068133418,37.48,82514.92,0.0,-0.91266,5e-05,13.44198]
[1778068138422,37.48,82514.54,0.0,-0.91269,5e-05,13.43824]
[1778068142423,37.48,82520.37,0.0,-0.91241,5e-05,13.47184]
[1778068144426,37.48,82528.34,0.0,-0.91201,5e-05,13.51886]
[1778068147428,37.48,82536.66,0.0,-0.91159,5e-05,13.56834]
[1778068148390,37.48,82536.66,0.0,-0.91159,5e-05,13.56826]
[1778068149397,37.48,82545.87,0.0,-0.91112,5e-05,13.62285]
[1778068150402,37.48,82556.38,0.0,-0.91059,5e-05,13.68547]
[1778068151432,37.48,82562.5,0.0,-0.91028,5e-05,13.72193]
[1778068156443,37.48,82545.19,0.0,-0.91116,5e-05,13.61913]
[1778068157444,37.48,82537.96,0.0,-0.91152,5e-05,13.57615]
[1778068162449,37.48,82537.07,0.0,-0.91157,5e-05,13.57083]
[1778068167454,37.48,82536.89,0.0,-0.91158,5e-05,13.56978]
[1778068171458,37.48,82529.7,0.0,-0.91196,5e-05,13.52371]
[1778068176463,37.48,82530.64,0.0,-0.91191,5e-05,13.52958]
[1778068181468,37.48,82528.01,0.0,-0.91203,5e-05,13.51525]
[1778068186473,37.48,82532.15,0.0,-0.9118,5e-05,13.54175]
[1778068191478,37.48,82529.38,0.0,-0.91194,5e-05,13.52562]
[1778068194481,37.48,82534.5,0.0,-0.91168,5e-05,13.55604]
[1778068199486,37.49,82537.05,0.0,-0.91155,5e-05,13.57204]
[1778068204491,37.49,82538.87,0.0,-0.91143,5e-05,13.58516]
[1778068207494,37.49,82546.97,0.0,-0.91101,5e-05,13.63437]
[1778068208495,37.49,82556.97,0.0,-0.91049,5e-05,13.69524]
[1778068213500,37.5,82557.41,0.0,-0.91045,5e-05,13.70098]
[1778068218505,37.5,82556.8,0.0,-0.91045,5e-05,13.70044]
[1778068224513,37.51,82554.08,0.0,-0.91055,5e-05,13.68801]
[1778068229518,37.51,82555.23,0.0,-0.91047,5e-05,13.69794]
[1778068234523,37.52,82556.11,0.0,-0.91042,5e-05,13.7027]
[1778068238527,37.52,82561.61,0.0,-0.91012,5e-05,13.73784]
[1778068244533,37.53,82556.91,0.0,-0.91033,5e-05,13.71329]
[1778068249538,37.53,82558.16,0.0,-0.91024,5e-05,13.72372]
[1778068253544,37.53,82563.31,0.0,-0.90996,5e-05,13.75605]
[1778068255547,37.53,82575.18,0.0,-0.90934,5e-05,13.82834]
[1778068261553,37.54,82578.57,0.0,-0.90915,5e-05,13.85062]
[1778068265557,37.54,82584.23,0.0,-0.90884,5e-05,13.88588]
[1778068269561,37.54,82578.71,0.0,-0.90911,5e-05,13.85426]
[1778068274566,37.54,82573.56,0.0,-0.90936,5e-05,13.82548]
[1778068280459,37.55,82573.47,0.0,-0.90934,5e-05,13.82741]
[1778068286579,37.55,82574.23,0.0,-0.90928,5e-05,13.83438]
[1778068291583,37.55,82565.93,0.0,-0.90971,5e-05,13.78338]
[1778068296587,37.56,82561.61,0.0,-0.90992,5e-05,13.75866]
[1778068297587,37.56,82554.41,0.0,-0.91029,5e-05,13.71594]
[1778068299588,37.56,82549.21,0.0,-0.91055,5e-05,13.6854]
[1778068303592,37.56,82555.89,0.0,-0.9102,5e-05,13.72602]
[1778068308595,37.56,82556.83,0.0,-0.91015,5e-05,13.73244]
[1778068311528,37.56,82560.91,0.0,-0.90993,5e-05,13.7579]
[1778068312599,37.56,82570.55,0.0,-0.90943,5e-05,13.81589]
[1778068317604,37.57,82566.92,0.0,-0.9096,5e-05,13.79638]
[1778068322608,37.57,82566.05,0.0,-0.90962,5e-05,13.79343]
[1778068324610,37.57,82555.99,0.0,-0.91013,5e-05,13.73447]
[1778068327613,37.57,82549.63,0.0,-0.91045,5e-05,13.69713]
[1778068332618,37.57,82544.57,0.0,-0.91069,5e-05,13.66822]
[1778068337623,37.57,82544.37,0.0,-0.91069,5e-05,13.66829]
[1778068342630,37.58,82541.77,0.0,-0.91082,5e-05,13.65371]
[1778068347635,37.57,82544.81,0.0,-0.91067,5e-05,13.67092]
[1778068350638,37.57,82551.03,0.0,-0.91035,5e-05,13.70818]
[1778068351639,37.57,82556.95,0.0,-0.91007,5e-05,13.73999]
[1778068356644,37.58,82555.96,0.0,-0.91011,5e-05,13.73484]
[1778068361649,37.58,82555.29,0.0,-0.91014,5e-05,13.73161]
[1778068366654,37.58,82554.98,0.0,-0.91015,5e-05,13.73053]
[1778068371658,37.58,82552.36,0.0,-0.91028,5e-05,13.71571]
[1778068376663,37.58,82548.32,0.0,-0.91047,5e-05,13.69341]
[1778068381668,37.59,82547.32,0.0,-0.91049,5e-05,13.69041]
[1778068386674,37.59,82553.6,0.0,-0.91017,5e-05,13.7279]
[1778068391679,37.59,82548.74,0.0,-0.91041,5e-05,13.69985]
[1778068395683,37.59,82538.49,0.0,-0.91092,5e-05,13.63964]
[1778068400688,37.59,82540.64,0.0,-0.91081,5e-05,13.65321]
[1778068405692,37.59,82540.09,0.0,-0.91083,5e-05,13.65064]
[1778068410696,37.6,82541.55,0.0,-0.91073,5e-05,13.6625]
[1778068415701,37.6,82546.34,0.0,-0.91048,5e-05,13.69052]
[1778068420707,37.6,82541.6,0.0,-0.91069,5e-05,13.66541]
[1778068425712,37.61,82537.74,0.0,-0.91086,5e-05,13.64567]
[1778068430717,37.61,82536.4,0.0,-0.9109,5e-05,13.64108]
[1778068435722,37.62,82534.98,0.0,-0.91094,5e-05,13.63595]
[1778068439726,37.62,82541.48,0.0,-0.91059,5e-05,13.67704]
[1778068444730,37.63,82540.02,0.0,-0.91064,5e-05,13.67135]
[1778068450742,37.63,82533.92,0.0,-0.91092,5e-05,13.63808]
[1778068452744,37.63,82540.32,0.0,-0.91058,5e-05,13.67794]
[1778068457750,37.64,82538.37,0.0,-0.91066,5e-05,13.66834]
[1778068459752,37.64,82532.07,0.0,-0.91098,5e-05,13.63144]
[1778068461754,37.64,82539.16,0.0,-0.91061,5e-05,13.67472]
[1778068465758,37.64,82533.84,0.0,-0.91088,5e-05,13.643]
[1778068471764,37.64,82534.39,0.0,-0.91087,5e-05,13.64223]
[1778068476769,37.64,82535.23,0.0,-0.91084,5e-05,13.64666]
[1778068481774,37.64,82537.97,0.0,-0.9107,5e-05,13.66234]
[1778068485778,37.64,82543.06,0.0,-0.91045,5e-05,13.69195]
[1778068490783,37.64,82544.58,0.0,-0.91036,5e-05,13.70187]
[1778068495788,37.64,82546.98,0.0,-0.91023,5e-05,13.71727]
[1778068500911,37.64,82548.62,0.0,-0.91013,5e-05,13.72962]
[1778068506799,37.65,82548.33,0.0,-0.91011,5e-05,13.73102]
[1778068511804,37.65,82550.38,0.0,-0.90999,5e-05,13.74568]
[1778068516809,37.66,82551.75,0.0,-0.9099,5e-05,13.75622]
[1778068521814,37.66,82552.55,0.0,-0.90983,5e-05,13.7633]
[1778068526819,37.66,82555.28,0.0,-0.90968,5e-05,13.78184]
[1778068531824,37.67,82555.9,0.0,-0.90965,5e-05,13.78406]
[1778068536829,37.67,82555.32,0.0,-0.90966,5e-05,13.78279]
[1778068541835,37.67,82555.29,0.0,-0.90964,5e-05,13.78474]
[1778068546840,37.67,82554.57,0.0,-0.90966,5e-05,13.78262]
[1778068551845,37.68,82557.7,0.0,-0.90948,5e-05,13.80324]
[1778068556850,37.68,82558.11,0.0,-0.90944,5e-05,13.8076]
[1778068561855,37.68,82556.47,0.0,-0.90951,5e-05,13.79982]
[1778068566860,37.68,82550.97,0.0,-0.90978,5e-05,13.76791]
[1778068567861,37.68,82539.99,0.0,-0.91034,5e-05,13.7025]
[1778068572866,37.68,82536.99,0.0,-0.9105,5e-05,13.68407]
[1778068577871,37.68,82536.28,0.0,-0.91054,5e-05,13.67893]
[1778068582876,37.68,82533.11,0.0,-0.91071,5e-05,13.65932]
[1778068587881,37.68,82529.78,0.0,-0.91088,5e-05,13.63902]
[1778068592886,37.68,82529.0,0.0,-0.91095,5e-05,13.63032]
[1778068596890,37.68,82522.99,0.0,-0.91125,5e-05,13.5945]
[1778068602896,37.68,82525.1,0.0,-0.91115,5e-05,13.60665]
[1778068607901,37.68,82525.98,0.0,-0.91111,5e-05,13.61154]
[1778068612906,37.68,82528.48,0.0,-0.91099,5e-05,13.62599]
[1778068617913,37.68,82523.85,0.0,-0.91122,5e-05,13.59822]
[1778068619915,37.68,82529.14,0.0,-0.91096,5e-05,13.62935]
[1778068624920,37.68,82537.43,0.0,-0.91054,5e-05,13.6779]
[1778068625921,37.68,82531.71,0.0,-0.91083,5e-05,13.64376]
[1778068630839,37.67,82529.89,0.0,-0.91093,5e-05,13.63258]
[1778068631927,37.67,82517.15,0.0,-0.91157,5e-05,13.5572]
[1778068634870,37.67,82521.33,0.0,-0.91136,5e-05,13.58189]
[1778068637889,37.67,82519.49,0.0,-0.91146,5e-05,13.57096]
[1778068638934,37.67,82513.41,0.0,-0.91176,5e-05,13.53511]
[1778068641916,37.67,82516.71,0.0,-0.91159,5e-05,13.55463]
[1778068646942,37.67,82516.92,0.0,-0.91158,5e-05,13.55583]
[1778068651962,37.67,82521.72,0.0,-0.91136,5e-05,13.58062]
[1778068656967,37.67,82518.38,0.0,-0.91153,5e-05,13.56044]
[1778068661972,37.67,82518.76,0.0,-0.91152,5e-05,13.56235]
[1778068666977,37.69,82518.95,0.0,-0.91139,5e-05,13.57723]
[1778068671982,37.74,82522.47,0.0,-0.91095,5e-05,13.6282]
[1778068674985,37.74,82527.61,0.0,-0.91067,5e-05,13.66039]
[1778068679990,37.75,82527.75,0.0,-0.91064,5e-05,13.66411]
[1778068682996,37.76,82535.51,0.0,-0.91015,5e-05,13.72093]
[1778068688002,37.78,82536.51,0.0,-0.91001,5e-05,13.73708]
[1778068693009,37.78,82532.53,0.0,-0.91019,5e-05,13.71587]
[1778068695011,37.78,82526.94,0.0,-0.91046,5e-05,13.68381]
[1778068697013,37.78,82521.64,0.0,-0.91072,5e-05,13.65357]
[1778068702018,37.79,82521.25,0.0,-0.91072,5e-05,13.65408]
[1778068707023,37.79,82521.96,0.0,-0.91066,5e-05,13.66111]
[1778068712028,37.8,82521.19,0.0,-0.91069,5e-05,13.65587]
[1778068717038,37.8,82518.82,0.0,-0.91079,5e-05,13.64471]
[1778068722043,37.8,82518.64,0.0,-0.91077,5e-05,13.64652]
[1778068725046,37.81,82513.36,0.0,-0.91102,5e-05,13.61716]
[1778068730051,37.81,82516.05,0.0,-0.91086,5e-05,13.63615]
[1778068735056,37.82,82516.12,0.0,-0.91083,5e-05,13.6395]
[1778068740061,37.82,82515.33,0.0,-0.91084,5e-05,13.63779]
[1778068745066,37.83,82515.28,0.0,-0.91082,5e-05,13.64042]
[1778068750071,37.83,82516.04,0.0,-0.91075,5e-05,13.64775]
[1778068755076,37.83,82514.16,0.0,-0.91082,5e-05,13.63948]
[1778068760080,37.84,82516.13,0.0,-0.9107,5e-05,13.65438]
[1778068765085,37.85,82515.24,0.0,-0.9107,5e-05,13.65376]
[1778068770089,37.85,82516.44,0.0,-0.9106,5e-05,13.6654]
[1778068775094,37.86,82518.98,0.0,-0.91045,5e-05,13.68135]
[1778068780099,37.87,82520.86,0.0,-0.91032,5e-05,13.69678]
[1778068785104,37.87,82520.91,0.0,-0.91028,5e-05,13.70135]
[1778068790109,37.88,82517.78,0.0,-0.9104,5e-05,13.68718]
[1778068793111,37.88,82526.72,0.0,-0.90993,5e-05,13.74246]
[1778068798114,37.89,82530.13,0.0,-0.90972,5e-05,13.76646]
[1778068803119,37.89,82529.5,0.0,-0.90972,5e-05,13.76639]
[1778068809125,37.9,82529.37,0.0,-0.90971,5e-05,13.76785]
[1778068814142,37.9,82529.31,0.0,-0.90969,5e-05,13.76917]
[1778068819176,37.9,82526.19,0.0,-0.90983,5e-05,13.75315]
[1778068824213,37.91,82527.94,0.0,-0.90971,5e-05,13.767]
[1778068829247,37.91,82528.49,0.0,-0.90965,5e-05,13.7736]
[1778068834282,37.92,82525.89,0.0,-0.90978,5e-05,13.75804]
[1778068839318,37.92,82521.77,0.0,-0.90995,5e-05,13.73716]
[1778068844353,37.93,82520.16,0.0,-0.91002,5e-05,13.72928]
[1778068849455,37.93,82521.2,0.0,-0.90995,5e-05,13.73709]
[1778068851402,37.93,82529.87,0.0,-0.9095,5e-05,13.78939]
[1778068852409,37.94,82537.75,0.0,-0.90905,5e-05,13.84225]
[1778068853416,37.94,82541.51,0.0,-0.90885,5e-05,13.86508]
[1778068858451,37.95,82546.0,0.0,-0.90859,5e-05,13.89584]
[1778068863492,37.95,82545.93,0.0,-0.90855,5e-05,13.8997]
[1778068868523,37.96,82547.2,0.0,-0.90845,5e-05,13.91128]
[1778068871544,37.96,82541.95,0.0,-0.9087,5e-05,13.88214]
[1778068873558,37.96,82532.6,0.0,-0.90918,5e-05,13.82684]
[1778068874565,37.96,82532.13,0.0,-0.9092,5e-05,13.82418]
[1778068879602,37.96,82528.43,0.0,-0.90938,5e-05,13.80294]
[1778068882624,37.96,82523.88,0.0,-0.90961,5e-05,13.77652]
[1778068887658,37.96,82520.93,0.0,-0.90975,5e-05,13.75998]
[1778068889751,37.97,82512.25,0.0,-0.91019,5e-05,13.70915]
[1778068894708,37.97,82510.06,0.0,-0.91031,5e-05,13.69396]
[1778068899821,37.97,82503.21,0.0,-0.91064,5e-05,13.655]
[1778068902765,37.97,82483.52,0.0,-0.91162,5e-05,13.54032]
[1778068903772,37.97,82469.9,0.0,-0.91229,5e-05,13.46108]
[1778068904779,37.97,82465.22,0.0,-0.91252,5e-05,13.43436]
[1778068906793,37.97,82467.57,0.0,-0.91239,5e-05,13.44903]
[1778068911832,37.98,82464.93,0.0,-0.9125,5e-05,13.43614]
[1778068916865,37.98,82462.68,0.0,-0.91259,5e-05,13.42539]
[1778068919974,37.98,82475.76,0.0,-0.91193,5e-05,13.5032]
[1778068921901,37.98,82483.01,0.0,-0.91156,5e-05,13.54693]
[1778068922908,37.99,82485.16,0.0,-0.91145,5e-05,13.56009]
[1778068924923,37.99,82490.17,0.0,-0.91119,5e-05,13.59057]
[1778068928957,37.99,82484.1,0.0,-0.91148,5e-05,13.55654]
[1778068930971,37.99,82475.02,0.0,-0.91191,5e-05,13.50505]
[1778068931978,37.99,82473.68,0.0,-0.91198,5e-05,13.49746]
[1778068934999,37.99,82469.64,0.0,-0.91218,5e-05,13.47342]
[1778068940118,37.99,82467.78,0.0,-0.91228,5e-05,13.462]
[1778068946077,37.99,82462.15,0.0,-0.91256,5e-05,13.42849]
[1778068948091,37.99,82455.48,0.0,-0.9129,5e-05,13.38949]
[1778068949100,37.99,82446.69,0.0,-0.91333,5e-05,13.33826]
[1778068950188,37.99,82449.72,0.0,-0.91318,5e-05,13.35597]
[1778068954133,37.99,82456.25,0.0,-0.91288,5e-05,13.39069]
[1778068955141,37.99,82461.83,0.0,-0.9126,5e-05,13.42324]
[1778068956147,37.99,82462.88,0.0,-0.91255,5e-05,13.42932]
[1778068958161,37.99,82475.83,0.0,-0.91191,5e-05,13.50487]
[1778068959169,37.99,82478.44,0.0,-0.91178,5e-05,13.51998]
[1778068961182,37.99,82473.09,0.0,-0.91205,5e-05,13.48827]
[1778068963197,37.99,82466.65,0.0,-0.91237,5e-05,13.45031]
[1778068968231,37.99,82463.66,0.0,-0.91252,5e-05,13.43235]
[1778068973265,37.99,82460.99,0.0,-0.91266,5e-05,13.41642]
[1778068976287,37.99,82445.15,0.0,-0.91344,5e-05,13.32396]
[1778068977294,37.99,82441.65,0.0,-0.91361,5e-05,13.30369]
[1778068980409,37.99,82434.19,0.0,-0.91397,5e-05,13.26073]
[1778068982331,37.99,82429.28,0.0,-0.91421,5e-05,13.23257]
[1778068984344,37.99,82423.49,0.0,-0.91449,5e-05,13.1995]
[1778068987365,37.99,82421.37,0.0,-0.91458,5e-05,13.18812]
[1778068992402,37.99,82419.49,0.0,-0.91466,5e-05,13.17882]
[1778068995422,37.99,82425.74,0.0,-0.91435,5e-05,13.21601]
[1778069000559,38.0,82423.0,0.0,-0.91447,5e-05,13.20191]
[1778069006499,38.0,82421.57,0.0,-0.91452,5e-05,13.19528]
[1778069008514,38.0,82414.37,0.0,-0.91487,5e-05,13.15431]
[1778069009520,38.0,82415.12,0.0,-0.91483,5e-05,13.15905]
[1778069014557,38.0,82418.12,0.0,-0.91468,5e-05,13.17495]
[1778069016570,38.01,82423.78,0.0,-0.9144,5e-05,13.20853]
[1778069018583,38.01,82424.78,0.0,-0.91435,5e-05,13.21503]
[1778069022612,38.01,82419.77,0.0,-0.91459,5e-05,13.18625]
[1778069027647,38.01,82415.74,0.0,-0.91478,5e-05,13.16294]
[1778069032686,38.01,82409.83,0.0,-0.91507,5e-05,13.12901]
[1778069033689,38.01,82404.75,0.0,-0.91532,5e-05,13.09901]
[1778069035706,38.01,82397.86,0.0,-0.91566,5e-05,13.05898]
[1778069040838,38.0,82394.31,0.0,-0.91584,5e-05,13.03714]
[1778069046784,38.0,82393.59,0.0,-0.91589,5e-05,13.03146]
[1778069051816,38.0,82389.33,0.0,-0.9161,5e-05,13.00562]
[1778069054837,38.0,82394.73,0.0,-0.91585,5e-05,13.03589]
[1778069059872,38.0,82394.55,0.0,-0.91587,5e-05,13.03333]
[1778069064907,37.99,82395.52,0.0,-0.91584,5e-05,13.03737]
[1778069069942,37.99,82397.2,0.0,-0.91577,5e-05,13.04541]
[1778069074978,37.99,82397.19,0.0,-0.91581,5e-05,13.04018]
[1778069080022,37.99,82397.32,0.0,-0.91581,5e-05,13.04006]
[1778069085050,37.99,82398.27,0.0,-0.91574,5e-05,13.0479]
[1778069089092,37.99,82380.41,0.0,-0.91661,5e-05,12.94363]
[1778069090097,37.99,82374.88,0.0,-0.91688,5e-05,12.91167]
[1778069091103,37.99,82371.52,0.0,-0.91704,5e-05,12.89224]
[1778069096134,37.99,82370.8,0.0,-0.91708,5e-05,12.88738]
[1778069101263,37.99,82381.01,0.0,-0.9166,5e-05,12.94512]
[1778069103183,37.99,82385.23,0.0,-0.9164,5e-05,12.96895]
[1778069108228,37.98,82386.94,0.0,-0.91632,5e-05,12.97836]
[1778069113254,37.98,82383.0,0.0,-0.91652,5e-05,12.95541]
[1778069116275,37.98,82374.73,0.0,-0.91692,5e-05,12.90727]
[1778069117283,37.98,82367.82,0.0,-0.91725,5e-05,12.86752]
[1778069118290,37.98,82368.31,0.0,-0.91723,5e-05,12.87022]
[1778069123323,37.98,82368.13,0.0,-0.91724,5e-05,12.86868]
[1778069128360,37.98,82371.68,0.0,-0.91707,5e-05,12.88846]
[1778069133397,37.98,82371.62,0.0,-0.91709,5e-05,12.88486]
[1778069135423,37.98,82361.83,0.0,-0.91755,5e-05,12.82958]
[1778069136429,37.98,82351.94,0.0,-0.91801,5e-05,12.7743]
[1778069137433,37.98,82347.32,0.0,-0.91823,5e-05,12.7485]
[1778069138440,37.99,82362.03,0.0,-0.91752,5e-05,12.83344]
[1778069139446,37.99,82362.75,0.0,-0.91748,5e-05,12.8384]
[1778069144482,37.99,82360.36,0.0,-0.91756,5e-05,12.82902]
[1778069149518,38.0,82362.97,0.0,-0.9174,5e-05,12.84826]
[1778069151533,38.0,82375.5,0.0,-0.91678,5e-05,12.92171]
[1778069152538,38.0,82386.27,0.0,-0.91626,5e-05,12.98428]
[1778069153545,38.01,82387.96,0.0,-0.91618,5e-05,12.99464]
[1778069156566,38.01,82392.64,0.0,-0.91594,5e-05,13.02338]
[1778069161684,38.01,82350.97,0.0,-0.9179,5e-05,12.78766]
[1778069162608,38.01,82350.83,0.0,-0.9179,5e-05,12.7873]
[1778069167649,38.01,82349.57,0.0,-0.91796,5e-05,12.78052]
[1778069172684,38.01,82354.59,0.0,-0.91771,5e-05,12.80989]
[1778069177713,38.02,82352.64,0.0,-0.9178,5e-05,12.79899]
[1778069182749,38.02,82349.82,0.0,-0.91792,5e-05,12.78465]
[1778069187785,38.02,82353.5,0.0,-0.91774,5e-05,12.80652]
[1778069192820,38.02,82350.08,0.0,-0.9179,5e-05,12.78619]
[1778069197855,38.03,82348.21,0.0,-0.91796,5e-05,12.77827]
[1778069201884,38.03,82336.72,0.0,-0.91849,5e-05,12.71476]
[1778069202891,38.03,82330.26,0.0,-0.91879,5e-05,12.67837]
[1778069206918,38.03,82336.36,0.0,-0.91848,5e-05,12.71568]
[1778069208932,38.04,82341.82,0.0,-0.91821,5e-05,12.74793]
[1778069212045,38.04,82348.67,0.0,-0.91788,5e-05,12.7886]
[1778069215981,38.04,82343.39,0.0,-0.91811,5e-05,12.76067]
[1778069217995,38.04,82336.82,0.0,-0.91841,5e-05,12.7245]
[1778069223031,38.05,82332.79,0.0,-0.91857,5e-05,12.70464]
[1778069228066,38.05,82327.6,0.0,-0.91879,5e-05,12.678]
[1778069230080,38.05,82320.53,0.0,-0.91911,5e-05,12.63891]
[1778069231087,38.05,82315.49,0.0,-0.91934,5e-05,12.61075]
[1778069234109,38.06,82321.13,0.0,-0.91907,5e-05,12.64369]
[1778069239143,38.06,82322.06,0.0,-0.91902,5e-05,12.65054]
[1778069244182,38.06,82323.74,0.0,-0.91892,5e-05,12.66153]
[1778069249218,38.06,82332.54,0.0,-0.9185,5e-05,12.71321]
[1778069250225,38.06,82340.46,0.0,-0.91812,5e-05,12.75882]
[1778069251231,38.06,82343.78,0.0,-0.91798,5e-05,12.77478]
[1778069254252,38.07,82349.26,0.0,-0.9177,5e-05,12.80867]
[1778069259287,38.07,82352.26,0.0,-0.91753,5e-05,12.82886]
[1778069264322,38.08,82359.49,0.0,-0.91717,5e-05,12.87222]
[1778069266337,38.08,82365.8,0.0,-0.91686,5e-05,12.90908]
[1778069267343,38.08,82369.49,0.0,-0.91668,5e-05,12.93054]
[1778069272470,38.08,82371.26,0.0,-0.91658,5e-05,12.94312]
[1778069275399,38.09,82377.33,0.0,-0.91627,5e-05,12.98012]
[1778069276406,38.09,82387.75,0.0,-0.91576,5e-05,13.04063]
[1778069277414,38.09,82391.49,0.0,-0.91557,5e-05,13.06273]
[1778069279427,38.09,82395.79,0.0,-0.91536,5e-05,13.08855]
[1778069281441,38.09,82395.91,0.0,-0.91534,5e-05,13.09022]
[1778069286477,38.09,82393.68,0.0,-0.91543,5e-05,13.07983]
[1778069291510,38.1,82392.91,0.0,-0.91545,5e-05,13.07771]
[1778069295541,38.1,82399.64,0.0,-0.91511,5e-05,13.11813]
[1778069298560,38.1,82404.92,0.0,-0.91484,5e-05,13.14963]
[1778069303595,38.1,82405.22,0.0,-0.91481,5e-05,13.15303]
[1778069308631,38.11,82404.64,0.0,-0.91483,5e-05,13.15144]
[1778069313668,38.11,82406.38,0.0,-0.91475,5e-05,13.1598]
[1778069318702,38.11,82402.12,0.0,-0.91494,5e-05,13.13704]
[1778069323737,38.11,82405.72,0.0,-0.91475,5e-05,13.15976]
[1778069326758,38.12,82408.12,0.0,-0.91462,5e-05,13.17463]
[1778069329778,38.12,82402.8,0.0,-0.91487,5e-05,13.14532]
[1778069334814,38.12,82399.86,0.0,-0.91499,5e-05,13.13017]
[1778069339849,38.12,82400.38,0.0,-0.91495,5e-05,13.13485]
[1778069344884,38.13,82398.02,0.0,-0.91505,5e-05,13.12287]
[1778069345892,38.13,82390.82,0.0,-0.9154,5e-05,13.08181]
[1778069346898,38.13,82379.72,0.0,-0.91593,5e-05,13.01854]
[1778069347907,38.13,82374.08,0.0,-0.91619,5e-05,12.98674]
[1778069351932,38.13,82368.09,0.0,-0.91648,5e-05,12.95313]
[1778069356968,38.13,82364.14,0.0,-0.91665,5e-05,12.93166]
[1778069359989,38.13,82357.66,0.0,-0.91696,5e-05,12.89537]
[1778069365026,38.13,82355.46,0.0,-0.91704,5e-05,12.88469]
[1778069366033,38.14,82363.46,0.0,-0.91666,5e-05,12.931]
[1778069371070,38.14,82364.98,0.0,-0.91659,5e-05,12.93841]
[1778069376103,38.14,82363.88,0.0,-0.91662,5e-05,12.93396]
[1778069381138,38.14,82364.31,0.0,-0.91659,5e-05,12.93743]
[1778069386175,38.14,82363.37,0.0,-0.91663,5e-05,12.93306]
[1778069390203,38.15,82356.35,0.0,-0.91696,5e-05,12.89385]
[1778069395238,38.15,82352.64,0.0,-0.91712,5e-05,12.87413]
[1778069400273,38.15,82353.54,0.0,-0.91707,5e-05,12.88058]
[1778069403294,38.15,82343.08,0.0,-0.91755,5e-05,12.82192]
[1778069406316,38.15,82334.09,0.0,-0.91797,5e-05,12.77199]
[1778069411350,38.15,82334.91,0.0,-0.91793,5e-05,12.77701]
[1778069416385,38.16,82335.94,0.0,-0.91787,5e-05,12.78446]
[1778069421420,38.16,82334.4,0.0,-0.91793,5e-05,12.77688]
[1778069424444,38.16,82325.32,0.0,-0.91836,5e-05,12.72526]
[1778069425449,38.16,82318.13,0.0,-0.91869,5e-05,12.68455]
[1778069426456,38.16,82317.21,0.0,-0.91873,5e-05,12.67943]
[1778069430485,38.16,82322.7,0.0,-0.91847,5e-05,12.71086]
[1778069432499,38.16,82328.71,0.0,-0.91821,5e-05,12.7415]
[1778069437533,38.16,82329.41,0.0,-0.91817,5e-05,12.74683]
[1778069442568,38.16,82332.47,0.0,-0.91802,5e-05,12.76421]
[1778069447604,38.16,82335.74,0.0,-0.91787,5e-05,12.78281]
[1778069449618,38.16,82341.35,0.0,-0.9176,5e-05,12.81469]
[1778069453742,38.16,82350.39,0.0,-0.91716,5e-05,12.86773]
[1778069459688,38.17,82353.44,0.0,-0.91701,5e-05,12.88631]
[1778069464724,38.17,82350.96,0.0,-0.91711,5e-05,12.87393]
[1778069465731,38.17,82345.37,0.0,-0.91737,5e-05,12.84245]
[1778069466740,38.17,82339.07,0.0,-0.91767,5e-05,12.80657]
[1778069467745,38.17,82332.81,0.0,-0.91796,5e-05,12.77146]
[1778069468753,38.17,82332.82,0.0,-0.91796,5e-05,12.77202]
[1778069471773,38.17,82339.89,0.0,-0.91761,5e-05,12.81372]
[1778069472780,38.17,82348.21,0.0,-0.91721,5e-05,12.86151]
[1778069473786,38.17,82349.26,0.0,-0.91716,5e-05,12.86787]
[1778069478822,38.18,82349.24,0.0,-0.91715,5e-05,12.8696]
[1778069480836,38.18,82343.0,0.0,-0.91743,5e-05,12.83481]
[1778069482850,38.18,82339.37,0.0,-0.9176,5e-05,12.81502]
[1778069487891,38.18,82339.87,0.0,-0.91755,5e-05,12.82055]
[1778069492920,38.19,82336.61,0.0,-0.91771,5e-05,12.80079]
[1778069498962,38.19,82331.71,0.0,-0.91792,5e-05,12.77446]
[1778069504098,38.19,82329.38,0.0,-0.91803,5e-05,12.76196]
[1778069510041,38.19,82331.93,0.0,-0.91791,5e-05,12.77681]
[1778069515073,38.19,82333.7,0.0,-0.91781,5e-05,12.78867]
[1778069520110,38.2,82332.19,0.0,-0.91786,5e-05,12.78236]
[1778069525144,38.2,82326.94,0.0,-0.91809,5e-05,12.75437]
[1778069530179,38.2,82324.22,0.0,-0.91822,5e-05,12.73915]
[1778069535214,38.2,82321.91,0.0,-0.91832,5e-05,12.72631]
[1778069540251,38.2,82320.91,0.0,-0.91837,5e-05,12.72094]
[1778069545286,38.2,82320.59,0.0,-0.91838,5e-05,12.71936]
[1778069550321,38.2,82319.45,0.0,-0.91843,5e-05,12.71318]
[1778069555358,38.2,82318.93,0.0,-0.91847,5e-05,12.70702]
[1778069562408,38.2,82318.84,0.0,-0.91847,5e-05,12.70685]
[1778069567444,38.2,82322.77,0.0,-0.91829,5e-05,12.72922]
[1778069569458,38.2,82317.33,0.0,-0.91854,5e-05,12.69849]
[1778069570465,38.2,82311.2,0.0,-0.91883,5e-05,12.66392]
[1778069575500,38.2,82312.22,0.0,-0.91878,5e-05,12.6702]
[1778069580535,38.2,82310.42,0.0,-0.91886,5e-05,12.66046]
[1778069582559,38.2,82319.34,0.0,-0.91844,5e-05,12.71106]
[1778069583566,38.2,82333.13,0.0,-0.91779,5e-05,12.78972]
[1778069584698,38.2,82335.15,0.0,-0.91769,5e-05,12.80154]
[1778069590616,38.21,82338.93,0.0,-0.91749,5e-05,12.825]
[1778069595650,38.21,82336.79,0.0,-0.91758,5e-05,12.81446]
[1778069600686,38.21,82338.43,0.0,-0.91749,5e-05,12.8255]
[1778069607735,38.22,82337.2,0.0,-0.91753,5e-05,12.82088]
[1778069612770,38.22,82338.03,0.0,-0.9175,5e-05,12.82293]
[1778069614908,38.22,82329.52,0.0,-0.9179,5e-05,12.77439]
[1778069615791,38.22,82329.52,0.0,-0.9179,5e-05,12.77434]
[1778069620826,38.22,82326.75,0.0,-0.91803,5e-05,12.75848]
[1778069625861,38.22,82326.67,0.0,-0.91804,5e-05,12.75789]
[1778069630896,38.22,82327.88,0.0,-0.91798,5e-05,12.76462]
[1778069635931,38.22,82332.84,0.0,-0.91775,5e-05,12.79256]
[1778069639959,38.22,82327.73,0.0,-0.91799,5e-05,12.76332]
[1778069642981,38.22,82335.5,0.0,-0.91763,5e-05,12.80734]
[1778069643987,38.22,82347.06,0.0,-0.91708,5e-05,12.87345]
[1778069644994,38.22,82361.07,0.0,-0.91641,5e-05,12.95363]
[1778069646001,38.22,82361.62,0.0,-0.91638,5e-05,12.95693]
[1778069647008,38.22,82367.06,0.0,-0.91612,5e-05,12.98859]
[1778069649032,38.22,82373.48,0.0,-0.9158,5e-05,13.02633]
[1778069650040,38.22,82378.99,0.0,-0.91553,5e-05,13.05835]
[1778069651042,38.22,82382.73,0.0,-0.91535,5e-05,13.08021]
[1778069652048,38.22,82370.74,0.0,-0.91592,5e-05,13.01187]
[1778069653058,38.22,82371.87,0.0,-0.91586,5e-05,13.01881]
[1778069658092,38.23,82370.02,0.0,-0.91593,5e-05,13.01061]
[1778069659099,38.23,82364.63,0.0,-0.91619,5e-05,12.98028]
[1778069660106,38.23,82363.51,0.0,-0.91624,5e-05,12.97442]
[1778069665278,38.23,82326.73,0.0,-0.91796,5e-05,12.76728]
[1778069666152,38.23,82326.76,0.0,-0.91796,5e-05,12.76748]
[1778069671186,38.23,82327.55,0.0,-0.91793,5e-05,12.77032]
[1778069675380,38.24,82281.38,0.0,-0.92006,5e-05,12.51157]
[1778069676243,38.24,82281.16,0.0,-0.92007,5e-05,12.51074]
[1778069677251,38.24,82276.22,0.0,-0.92028,5e-05,12.48544]
[1778069678258,38.24,82249.02,0.0,-0.92151,5e-05,12.33441]
[1778069679318,38.24,82229.77,0.0,-0.92239,5e-05,12.22736]
[1778069680272,38.24,82225.26,0.0,-0.92258,5e-05,12.20317]
[1778069682287,38.25,82226.18,0.0,-0.92253,5e-05,12.20995]
[1778069683293,38.25,82232.82,0.0,-0.92222,5e-05,12.24765]
[1778069685479,38.25,82233.34,0.0,-0.92218,5e-05,12.25296]
[1778069687320,38.25,82216.07,0.0,-0.92294,4e-05,12.1588]
[1778069688329,38.25,82203.65,0.0,-0.9235,4e-05,12.0902]
[1778069689335,38.25,82205.63,0.0,-0.9234,4e-05,12.10205]
[1778069690344,38.26,82210.45,0.0,-0.92318,4e-05,12.12969]
[1778069691350,38.26,82220.44,0.0,-0.92272,4e-05,12.18596]
[1778069693364,38.26,82217.81,0.0,-0.92282,4e-05,12.17326]
[1778069695541,38.26,82211.59,0.0,-0.92308,4e-05,12.14156]
[1778069698400,38.27,82205.61,0.0,-0.92332,4e-05,12.11136]
[1778069699406,38.27,82199.17,0.0,-0.9236,4e-05,12.07682]
[1778069701423,38.27,82197.22,0.0,-0.92367,4e-05,12.06812]
[1778069703438,38.27,82202.49,0.0,-0.92343,4e-05,12.09842]
[1778069704455,38.27,82211.46,0.0,-0.92303,4e-05,12.14794]
[1778069705612,38.28,82228.46,0.0,-0.92226,5e-05,12.24264]
[1778069706466,38.28,82228.46,0.0,-0.92224,5e-05,12.24402]
[1778069707473,38.28,82249.66,0.0,-0.92127,5e-05,12.3631]
[1778069709490,38.28,82274.06,0.0,-0.92013,5e-05,12.50192]
[1778069710497,38.28,82284.44,0.0,-0.91965,5e-05,12.56017]
[1778069711502,38.29,82290.93,0.0,-0.91933,5e-05,12.59915]
[1778069712531,38.29,82287.26,0.0,-0.91949,5e-05,12.57962]
[1778069713538,38.29,82250.43,0.0,-0.92118,5e-05,12.37366]
[1778069714543,38.3,82210.39,0.0,-0.92291,4e-05,12.1613]
[1778069715688,38.31,82240.05,0.0,-0.92156,5e-05,12.32744]
[1778069716564,38.31,82240.34,0.0,-0.92153,5e-05,12.33112]
[1778069717571,38.31,82252.85,0.0,-0.92095,5e-05,12.40231]
[1778069718579,38.31,82256.36,0.0,-0.92077,5e-05,12.42328]
[1778069720595,38.32,82253.87,0.0,-0.92087,5e-05,12.41206]
[1778069721602,38.32,82243.49,0.0,-0.92133,5e-05,12.35554]
[1778069722612,38.32,82243.48,0.0,-0.92132,5e-05,12.35689]
[1778069726640,38.33,82241.26,0.0,-0.92137,5e-05,12.35011]
[1778069727647,38.33,82239.94,0.0,-0.92142,5e-05,12.34418]
[1778069728655,38.33,82247.3,0.0,-0.92107,5e-05,12.38658]
[1778069729665,38.34,82246.15,0.0,-0.92111,5e-05,12.38153]
[1778069730674,38.34,82219.23,0.0,-0.92233,5e-05,12.23254]
[1778069731684,38.35,82198.18,0.0,-0.9232,4e-05,12.1242]
[1778069732684,38.36,82199.5,0.0,-0.92313,4e-05,12.13277]
[1778069733692,38.36,82213.12,0.0,-0.92251,4e-05,12.20925]
[1778069734699,38.36,82227.52,0.0,-0.92185,5e-05,12.29022]
[1778069735868,38.36,82227.55,0.0,-0.92183,5e-05,12.2919]
[1778069737719,38.37,82220.9,0.0,-0.92211,5e-05,12.25803]
[1778069738726,38.39,82223.03,0.0,-0.92188,5e-05,12.2854]
[1778069740748,38.4,82234.23,0.0,-0.92135,5e-05,12.35057]
[1778069741752,38.4,82236.41,0.0,-0.92124,5e-05,12.36413]
[1778069744768,38.4,82243.97,0.0,-0.92087,5e-05,12.40921]
[1778069747792,38.41,82250.85,0.0,-0.92053,5e-05,12.45047]
[1778069748867,38.41,82258.85,0.0,-0.92015,5e-05,12.49606]
[1778069749817,38.41,82264.41,0.0,-0.91989,5e-05,12.52841]
[1778069750823,38.41,82271.78,0.0,-0.91954,5e-05,12.57087]
[1778069751830,38.41,82272.81,0.0,-0.91948,5e-05,12.57777]
[1778069756037,38.42,82291.01,0.0,-0.91859,5e-05,12.6854]
[1778069757874,38.42,82299.61,0.0,-0.91818,5e-05,12.73475]
[1778069758882,38.42,82305.02,0.0,-0.91792,5e-05,12.76611]
[1778069760896,38.43,82306.84,0.0,-0.91782,5e-05,12.77796]
[1778069763917,38.43,82300.54,0.0,-0.9181,5e-05,12.74479]
[1778069766108,38.43,82291.73,0.0,-0.91849,5e-05,12.69777]
[1778069768952,38.44,82284.2,0.0,-0.91882,5e-05,12.6573]
[1778069772981,38.44,82283.22,0.0,-0.91883,5e-05,12.65567]
[1778069774994,38.44,82274.3,0.0,-0.91923,5e-05,12.60716]
[1778069776177,38.45,82273.58,0.0,-0.91926,5e-05,12.60436]
[1778069782045,38.45,82270.65,0.0,-0.91936,5e-05,12.59155]
[1778069785065,38.45,82274.64,0.0,-0.91916,5e-05,12.61563]
[1778069790103,38.46,82276.12,0.0,-0.91907,5e-05,12.62662]
[1778069792118,38.46,82281.5,0.0,-0.91883,5e-05,12.65432]
[1778069797155,38.46,82285.31,0.0,-0.91864,5e-05,12.67802]
[1778069802187,38.47,82285.72,0.0,-0.9186,5e-05,12.68244]
[1778069803194,38.47,82280.49,0.0,-0.91884,5e-05,12.65354]
[1778069804201,38.47,82273.62,0.0,-0.91915,5e-05,12.61553]
[1778069808230,38.47,82279.1,0.0,-0.91888,5e-05,12.64835]
[1778069811250,38.47,82291.42,0.0,-0.9183,5e-05,12.71885]
[1778069812254,38.47,82298.32,0.0,-0.91797,5e-05,12.75802]
[1778069817292,38.48,82300.05,0.0,-0.91788,5e-05,12.76936]
[1778069822327,38.48,82299.75,0.0,-0.91788,5e-05,12.76932]
[1778069825347,38.48,82291.28,0.0,-0.91826,5e-05,12.72269]
[1778069828370,38.48,82269.78,0.0,-0.91925,5e-05,12.60341]
[1778069829376,38.48,82252.34,0.0,-0.92005,5e-05,12.50593]
[1778069830385,38.48,82251.56,0.0,-0.92008,5e-05,12.5027]
[1778069833407,38.49,82244.26,0.0,-0.9204,5e-05,12.46405]
[1778069834411,38.49,82242.25,0.0,-0.92048,5e-05,12.45404]
[1778069837435,38.49,82247.47,0.0,-0.92021,5e-05,12.4867]
[1778069842468,38.51,82244.33,0.0,-0.92029,5e-05,12.47612]
[1778069846679,38.51,82254.95,0.0,-0.91977,5e-05,12.53971]
[1778069848510,38.52,82253.02,0.0,-0.91984,5e-05,12.53119]
[1778069850523,38.52,82248.34,0.0,-0.92004,5e-05,12.50738]
[1778069853546,38.52,82246.15,0.0,-0.92012,5e-05,12.49531]
[1778069858579,38.53,82250.49,0.0,-0.91988,5e-05,12.52502]
[1778069860593,38.54,82257.93,0.0,-0.91952,5e-05,12.56884]
[1778069862609,38.54,82263.67,0.0,-0.91923,5e-05,12.6031]
[1778069864625,38.54,82263.27,0.0,-0.91924,5e-05,12.60293]
[1778069868649,38.55,82265.75,0.0,-0.91909,5e-05,12.61999]
[1778069872683,38.55,82260.65,0.0,-0.91931,5e-05,12.59379]
[1778069876890,38.55,82281.54,0.0,-0.91832,5e-05,12.7131]
[1778069878727,38.56,82290.97,0.0,-0.91787,5e-05,12.76778]
[1778069879731,38.56,82293.25,0.0,-0.91776,5e-05,12.78131]
[1778069884766,38.56,82290.81,0.0,-0.91784,5e-05,12.77101]
[1778069886962,38.57,82285.01,0.0,-0.9181,5e-05,12.7398]
[1778069890808,38.57,82290.4,0.0,-0.91782,5e-05,12.77294]
[1778069891814,38.57,82292.83,0.0,-0.9177,5e-05,12.78727]
[1778069893829,38.57,82299.43,0.0,-0.91738,5e-05,12.82572]
[1778069894836,38.57,82301.88,0.0,-0.91726,5e-05,12.84012]
[1778069899871,38.58,82298.79,0.0,-0.91738,5e-05,12.82557]
[1778069900877,38.58,82292.34,0.0,-0.91768,5e-05,12.78985]
[1778069901886,38.58,82292.03,0.0,-0.91769,5e-05,12.78877]
[1778069903899,38.58,82297.94,0.0,-0.9174,5e-05,12.82335]
[1778069904908,38.58,82303.15,0.0,-0.91715,5e-05,12.85334]
[1778069907109,38.58,82307.69,0.0,-0.91693,5e-05,12.88008]
[1778069910949,38.59,82313.96,0.0,-0.91662,5e-05,12.91769]
[1778069912973,38.59,82312.37,0.0,-0.9167,5e-05,12.90622]
[1778069914979,38.59,82336.68,0.0,-0.91554,5e-05,13.04496]
[1778069915987,38.59,82335.38,0.0,-0.9156,5e-05,13.0379]
[1778069917180,38.59,82329.98,0.0,-0.91585,5e-05,13.0076]
[1778069919008,38.59,82328.5,0.0,-0.91592,5e-05,12.99995]
[1778069921023,38.59,82336.72,0.0,-0.91552,5e-05,13.04738]
[1778069926058,38.6,82330.86,0.0,-0.91578,5e-05,13.01596]
[1778069929080,38.6,82320.04,0.0,-0.91628,5e-05,12.95596]
[1778069930126,38.6,82315.61,0.0,-0.91648,5e-05,12.93198]
[1778069931133,38.6,82303.71,0.0,-0.91705,5e-05,12.86477]
[1778069932140,38.6,82302.13,0.0,-0.91711,5e-05,12.85652]
[1778069937319,38.61,82301.23,0.0,-0.91713,5e-05,12.85474]
[1778069942215,38.61,82291.96,0.0,-0.91754,5e-05,12.80579]
[1778069943224,38.61,82280.33,0.0,-0.91807,5e-05,12.74116]
[1778069944227,38.61,82273.53,0.0,-0.91838,5e-05,12.70383]
[1778069945233,38.62,82266.86,0.0,-0.91868,5e-05,12.66733]
[1778069946240,38.62,82266.33,0.0,-0.9187,5e-05,12.66527]
[1778069949261,38.62,82261.18,0.0,-0.91892,5e-05,12.63916]
[1778069950268,38.62,82252.54,0.0,-0.91931,5e-05,12.59182]
[1778069951275,38.62,82243.65,0.0,-0.91971,5e-05,12.54281]
[1778069952282,38.62,82236.15,0.0,-0.92004,5e-05,12.50214]
[1778069953289,38.63,82237.18,0.0,-0.91999,5e-05,12.50899]
[1778069956310,38.63,82242.38,0.0,-0.91972,5e-05,12.54121]
[1778069958332,38.63,82247.45,0.0,-0.91947,5e-05,12.57155]
[1778069959339,38.64,82252.68,0.0,-0.91921,5e-05,12.60271]
[1778069964377,38.64,82256.46,0.0,-0.91901,5e-05,12.62755]
[1778069969411,38.65,82258.81,0.0,-0.91886,5e-05,12.64519]
[1778069973439,38.66,82250.84,0.0,-0.91922,5e-05,12.6008]
[1778069975453,38.66,82247.23,0.0,-0.91937,5e-05,12.58259]
[1778069978475,38.66,82251.88,0.0,-0.91913,5e-05,12.61132]
[1778069980490,38.67,82263.82,0.0,-0.91856,5e-05,12.6798]
[1778069981497,38.67,82269.38,0.0,-0.9183,5e-05,12.71172]
[1778069982504,38.67,82269.9,0.0,-0.91827,5e-05,12.71538]
[1778069987670,38.67,82268.8,0.0,-0.91828,5e-05,12.71364]
[1778069991569,38.68,82262.89,0.0,-0.91854,5e-05,12.68274]
[1778069996604,38.68,82266.17,0.0,-0.91835,5e-05,12.7047]
[1778070001639,38.69,82266.98,0.0,-0.91829,5e-05,12.7126]
[1778070006677,38.69,82273.83,0.0,-0.91794,5e-05,12.75422]
[1778070008691,38.7,82275.43,0.0,-0.91785,5e-05,12.76498]
[1778070013726,38.7,82279.51,0.0,-0.91764,5e-05,12.79006]
[1778070014733,38.7,82274.29,0.0,-0.91788,5e-05,12.76185]
[1778070015740,38.7,82271.21,0.0,-0.91802,5e-05,12.74516]
[1778070020778,38.71,82275.85,0.0,-0.91777,5e-05,12.77406]
[1778070022798,38.71,82284.79,0.0,-0.91735,5e-05,12.82528]
[1778070023804,38.71,82300.11,0.0,-0.91663,5e-05,12.91148]
[1778070024812,38.71,82307.0,0.0,-0.9163,5e-05,12.95115]
[1778070026826,38.71,82316.32,0.0,-0.91585,5e-05,13.00437]
[1778070030854,38.71,82323.16,0.0,-0.91552,5e-05,13.04406]
[1778070035889,38.71,82329.21,0.0,-0.91524,5e-05,13.07602]
[1778070036897,38.71,82340.94,0.0,-0.91468,5e-05,13.14282]
[1778070038023,38.71,82347.73,0.0,-0.91435,5e-05,13.18197]
[1778070039921,38.72,82346.91,0.0,-0.91438,5e-05,13.17831]
[1778070042939,38.72,82340.52,0.0,-0.91467,5e-05,13.14351]
[1778070046995,38.72,82345.98,0.0,-0.9144,5e-05,13.17537]
[1778070048099,38.72,82347.65,0.0,-0.91431,5e-05,13.18637]
[1778070053041,38.72,82342.11,0.0,-0.91457,5e-05,13.15562]
[1778070054043,38.72,82362.32,0.0,-0.9136,5e-05,13.27072]
[1778070055047,38.72,82378.26,0.0,-0.91282,5e-05,13.3627]
[1778070056054,38.73,82376.79,0.0,-0.91288,5e-05,13.35512]
[1778070057061,38.73,82372.74,0.0,-0.91306,5e-05,13.33368]
[1778070058173,38.73,82385.41,0.0,-0.91245,5e-05,13.40622]
[1778070059077,38.73,82385.53,0.0,-0.91244,5e-05,13.4075]
[1778070060084,38.73,82385.84,0.0,-0.91242,5e-05,13.40981]
[1778070065119,38.73,82391.42,0.0,-0.91212,5e-05,13.44446]
[1778070067132,38.74,82395.44,0.0,-0.91191,5e-05,13.46899]
[1778070072167,38.74,82396.52,0.0,-0.91184,5e-05,13.47707]
[1778070075188,38.74,82387.64,0.0,-0.91226,5e-05,13.42809]
[1778070076195,38.74,82381.5,0.0,-0.91255,5e-05,13.39349]
[1778070080223,38.75,82373.91,0.0,-0.9129,5e-05,13.35246]
[1778070083245,38.75,82385.74,0.0,-0.91231,5e-05,13.42195]
[1778070084251,38.75,82399.07,0.0,-0.91166,5e-05,13.49847]
[1778070085258,38.75,82401.22,0.0,-0.91155,5e-05,13.51125]
[1778070090296,38.75,82398.68,0.0,-0.91166,5e-05,13.49869]
[1778070093316,38.75,82405.18,0.0,-0.91135,5e-05,13.53375]
[1778070098453,38.76,82407.16,0.0,-0.91123,5e-05,13.54705]
[1778070102379,38.76,82413.15,0.0,-0.91093,5e-05,13.58298]
[1778070107413,38.76,82411.5,0.0,-0.91099,5e-05,13.57509]
[1778070112449,38.77,82403.32,0.0,-0.91138,5e-05,13.53017]
[1778070117483,38.77,82400.98,0.0,-0.91147,5e-05,13.5188]
[1778070122519,38.77,82402.47,0.0,-0.91138,5e-05,13.52944]
[1778070127556,38.77,82401.75,0.0,-0.9114,5e-05,13.52691]
[1778070128563,38.78,82408.99,0.0,-0.91104,5e-05,13.56934]
[1778070130576,38.78,82423.65,0.0,-0.91031,5e-05,13.6544]
[1778070132591,38.78,82443.76,0.0,-0.90931,5e-05,13.77097]
[1778070135611,38.78,82452.91,0.0,-0.90885,5e-05,13.82408]
[1778070137625,38.78,82455.15,0.0,-0.90874,5e-05,13.83699]
[1778070138738,38.78,82448.9,0.0,-0.90905,5e-05,13.80067]
[1778070140646,38.78,82451.25,0.0,-0.90893,5e-05,13.81431]
[1778070141653,38.78,82457.4,0.0,-0.90863,5e-05,13.85002]
[1778070142661,38.78,82460.51,0.0,-0.90847,5e-05,13.86804]
[1778070146698,38.78,82467.21,0.0,-0.90814,5e-05,13.90666]
[1778070148809,38.78,82468.0,0.0,-0.9081,5e-05,13.91098]
[1778070153739,38.77,82461.82,0.0,-0.90844,5e-05,13.87084]
[1778070157769,38.77,82467.65,0.0,-0.90815,5e-05,13.90429]
[1778070160792,38.77,82459.13,0.0,-0.90858,5e-05,13.85447]
[1778070161799,38.77,82455.77,0.0,-0.90875,5e-05,13.83488]
[1778070166834,38.77,82454.03,0.0,-0.90883,5e-05,13.82467]
[1778070171869,38.77,82447.31,0.0,-0.90917,5e-05,13.78555]
[1778070173883,38.77,82442.08,0.0,-0.90943,5e-05,13.75525]
[1778070177911,38.77,82437.63,0.0,-0.90965,5e-05,13.72969]
[1778070182946,38.77,82455.34,0.0,-0.90877,5e-05,13.83274]
[1778070183953,38.77,82469.02,0.0,-0.90808,5e-05,13.91229]
[1778070184965,38.77,82470.32,0.0,-0.90801,5e-05,13.92028]
[1778070187986,38.78,82475.49,0.0,-0.90774,5e-05,13.95082]
[1778070193022,38.78,82473.61,0.0,-0.90783,5e-05,13.94036]
[1778070197051,38.78,82482.05,0.0,-0.9074,5e-05,13.98995]
[1778070199160,38.78,82487.52,0.0,-0.90712,5e-05,14.02277]
[1778070205107,38.78,82482.97,0.0,-0.90733,5e-05,13.99789]
[1778070210141,38.78,82485.85,0.0,-0.90717,5e-05,14.01678]
[1778070215177,38.79,82485.02,0.0,-0.90721,5e-05,14.01041]
[1778070216183,38.79,82479.59,0.0,-0.90748,5e-05,13.97914]
[1778070217190,38.79,82476.96,0.0,-0.90761,5e-05,13.96427]
[1778070222225,38.79,82479.5,0.0,-0.90748,5e-05,13.97986]
[1778070227261,38.79,82485.45,0.0,-0.90716,5e-05,14.01592]
[1778070230281,38.79,82484.9,0.0,-0.90718,5e-05,14.01385]
[1778070232295,38.79,82484.5,0.0,-0.90719,5e-05,14.01234]
[1778070237337,38.8,82483.07,0.0,-0.90725,5e-05,14.00598]
[1778070239442,38.8,82478.06,0.0,-0.9075,5e-05,13.97761]
[1778070242365,38.8,82468.02,0.0,-0.908,5e-05,13.91973]
[1778070244379,38.8,82464.75,0.0,-0.90816,5e-05,13.90099]
[1778070247402,38.8,82458.09,0.0,-0.90849,5e-05,13.86273]
[1778070248407,38.8,82451.68,0.0,-0.90881,5e-05,13.82571]
[1778070249512,38.8,82452.22,0.0,-0.90878,5e-05,13.82934]
[1778070254451,38.8,82465.96,0.0,-0.90808,5e-05,13.91021]
[1778070255456,38.8,82467.19,0.0,-0.90801,5e-05,13.9179]
[1778070260491,38.81,82465.28,0.0,-0.90808,5e-05,13.90986]
[1778070265526,38.81,82460.25,0.0,-0.90833,5e-05,13.88108]
[1778070270561,38.81,82460.2,0.0,-0.90834,5e-05,13.88036]
[1778070275596,38.81,82460.03,0.0,-0.90837,5e-05,13.87541]
[1778070280632,38.81,82460.41,0.0,-0.90835,5e-05,13.87818]
[1778070283655,38.81,82450.51,0.0,-0.90884,5e-05,13.82109]
[1778070284659,38.81,82444.63,0.0,-0.90913,5e-05,13.78721]
[1778070285666,38.81,82438.16,0.0,-0.90945,5e-05,13.75001]
[1778070286674,38.81,82431.92,0.0,-0.90976,5e-05,13.71425]
[1778070287680,38.81,82429.05,0.0,-0.9099,5e-05,13.69805]
[1778070289694,38.81,82422.79,0.0,-0.9102,5e-05,13.66272]
[1778070290701,38.81,82418.64,0.0,-0.9104,5e-05,13.63925]
[1778070295737,38.82,82414.97,0.0,-0.91056,5e-05,13.62062]
[1778070300774,38.82,82417.92,0.0,-0.91039,5e-05,13.64061]
[1778070303844,38.82,82412.21,0.0,-0.91066,5e-05,13.60916]
[1778070309935,38.83,82412.66,0.0,-0.91062,5e-05,13.61434]
[1778070313872,38.83,82431.47,0.0,-0.90967,5e-05,13.72475]
[1778070314879,38.83,82441.76,0.0,-0.90915,5e-05,13.7846]
[1778070315886,38.83,82444.2,0.0,-0.90903,5e-05,13.79897]
[1778070320921,38.83,82446.78,0.0,-0.90889,5e-05,13.81498]
[1778070323942,38.84,82452.54,0.0,-0.90859,5e-05,13.84906]
[1778070326964,38.84,82456.15,0.0,-0.90841,5e-05,13.87058]
[1778070331998,38.84,82453.76,0.0,-0.90854,5e-05,13.85427]
[1778070337033,38.84,82454.65,0.0,-0.90848,5e-05,13.86031]
[1778070342068,38.84,82454.44,0.0,-0.90849,5e-05,13.86012]
[1778070347104,38.84,82452.04,0.0,-0.9086,5e-05,13.84715]
[1778070350240,38.84,82438.72,0.0,-0.90926,5e-05,13.77046]
[1778070352139,38.84,82437.56,0.0,-0.90932,5e-05,13.7637]
[1778070356170,38.84,82432.44,0.0,-0.90957,5e-05,13.73405]
[1778070361201,38.84,82432.72,0.0,-0.90956,5e-05,13.73561]
[1778070367246,38.84,82432.78,0.0,-0.90956,5e-05,13.73587]
[1778070369260,38.84,82426.77,0.0,-0.90986,5e-05,13.70118]
[1778070370379,38.84,82419.58,0.0,-0.91021,5e-05,13.65969]
[1778070371273,38.84,82419.58,0.0,-0.91021,5e-05,13.65979]
[1778070375303,38.84,82425.1,0.0,-0.90994,5e-05,13.69203]
[1778070380449,38.84,82425.74,0.0,-0.9099,5e-05,13.69592]
[1778070386379,38.84,82422.74,0.0,-0.91005,5e-05,13.67886]
[1778070391414,38.84,82420.32,0.0,-0.91019,5e-05,13.66159]
[1778070396449,38.84,82417.97,0.0,-0.9103,5e-05,13.64837]
[1778070401485,38.85,82413.82,0.0,-0.9105,5e-05,13.6248]
[1778070405512,38.85,82408.09,0.0,-0.91078,5e-05,13.59215]
[1778070409549,38.85,82419.99,0.0,-0.91019,5e-05,13.66111]
[1778070410660,38.85,82421.54,0.0,-0.91011,5e-05,13.67006]
[1778070416597,38.85,82422.81,0.0,-0.91005,5e-05,13.67732]
[1778070421633,38.85,82422.94,0.0,-0.91005,5e-05,13.67799]
[1778070426668,38.85,82421.96,0.0,-0.91009,5e-05,13.67228]
[1778070430800,38.85,82427.72,0.0,-0.90981,5e-05,13.70546]
[1778070432710,38.85,82427.19,0.0,-0.90984,5e-05,13.7023]
[1778070437745,38.85,82426.2,0.0,-0.90989,5e-05,13.69629]
[1778070442780,38.85,82429.42,0.0,-0.90973,5e-05,13.71468]
[1778070447816,38.84,82427.91,0.0,-0.90981,5e-05,13.70569]
[1778070450836,38.84,82422.59,0.0,-0.91007,5e-05,13.67493]
[1778070455871,38.84,82419.98,0.0,-0.91022,5e-05,13.65645]
[1778070460906,38.85,82416.11,0.0,-0.91041,5e-05,13.63429]
[1778070467954,38.84,82416.65,0.0,-0.9104,5e-05,13.6361]
[1778070469972,38.84,82411.17,0.0,-0.91067,5e-05,13.60434]
[1778070471986,38.84,82408.22,0.0,-0.91082,5e-05,13.58691]
[1778070477021,38.84,82407.8,0.0,-0.91085,5e-05,13.58374]
[1778070481152,38.84,82398.33,0.0,-0.91132,5e-05,13.52842]
[1778070482059,38.84,82398.33,0.0,-0.91132,5e-05,13.52827]
[1778070485078,38.84,82392.1,0.0,-0.91163,5e-05,13.49195]
[1778070486085,38.84,82385.4,0.0,-0.91196,5e-05,13.45346]
[1778070491227,38.84,82382.54,0.0,-0.9121,5e-05,13.43678]
[1778070497165,38.84,82386.2,0.0,-0.91192,5e-05,13.45752]
[1778070498172,38.84,82388.34,0.0,-0.91182,5e-05,13.46962]
[1778070503207,38.84,82387.83,0.0,-0.91185,5e-05,13.46636]
[1778070508243,38.84,82386.61,0.0,-0.91191,5e-05,13.45904]
[1778070513277,38.84,82386.26,0.0,-0.91195,5e-05,13.45341]
[1778070518312,38.84,82387.19,0.0,-0.9119,5e-05,13.45875]
[1778070523351,38.84,82387.6,0.0,-0.91188,5e-05,13.46118]
[1778070528383,38.84,82388.48,0.0,-0.91184,5e-05,13.46638]
[1778070533417,38.84,82387.66,0.0,-0.91188,5e-05,13.46189]
[1778070538458,38.84,82387.8,0.0,-0.91187,5e-05,13.46284]
[1778070543489,38.84,82382.15,0.0,-0.91214,5e-05,13.43082]
[1778070548523,38.84,82381.5,0.0,-0.91217,5e-05,13.42733]
[1778070553558,38.84,82382.07,0.0,-0.91214,5e-05,13.43081]
[1778070554566,38.84,82388.06,0.0,-0.91185,5e-05,13.46514]
[1778070555572,38.84,82392.19,0.0,-0.91165,5e-05,13.48873]
[1778070557587,38.84,82385.87,0.0,-0.91196,5e-05,13.45247]
[1778070559600,38.84,82383.59,0.0,-0.91208,5e-05,13.43865]
[1778070567657,38.83,82383.93,0.0,-0.91208,5e-05,13.43766]
[1778070572691,38.83,82383.45,0.0,-0.91214,5e-05,13.42958]
[1778070577728,38.83,82375.0,0.0,-0.91257,5e-05,13.37948]
[1778070578734,38.83,82374.29,0.0,-0.91261,5e-05,13.37513]
[1778070583770,38.82,82376.3,0.0,-0.91253,5e-05,13.38479]
[1778070588804,38.82,82380.89,0.0,-0.91232,5e-05,13.40932]
[1778070593839,38.82,82385.53,0.0,-0.91211,5e-05,13.43434]
[1778070598874,38.82,82386.05,0.0,-0.9121,5e-05,13.43492]
[1778070603909,38.81,82389.74,0.0,-0.91194,5e-05,13.45406]
[1778070609951,38.81,82388.23,0.0,-0.91203,5e-05,13.44299]
[1778070614986,38.81,82388.61,0.0,-0.91203,5e-05,13.44357]
[1778070619013,38.8,82383.41,0.0,-0.9123,5e-05,13.41187]
[1778070629084,38.8,82379.88,0.0,-0.9125,5e-05,13.38859]
[1778070630094,38.8,82385.24,0.0,-0.91224,5e-05,13.41855]
[1778070635128,38.79,82373.96,0.0,-0.91283,5e-05,13.34873]
[1778070636133,38.79,82368.06,0.0,-0.91312,5e-05,13.31483]
[1778070641168,38.79,82375.13,0.0,-0.91278,5e-05,13.35419]
[1778070642285,38.79,82380.64,0.0,-0.91252,5e-05,13.38542]
[1778070645195,38.79,82384.94,0.0,-0.91232,5e-05,13.40909]
[1778070650231,38.79,82383.54,0.0,-0.9124,5e-05,13.39945]
[1778070655266,38.79,82383.19,0.0,-0.91243,5e-05,13.39584]
[1778070656274,38.79,82374.81,0.0,-0.91284,5e-05,13.34765]
[1778070657281,38.79,82365.0,0.0,-0.91332,5e-05,13.29147]
[1778070660302,38.78,82358.76,0.0,-0.91362,5e-05,13.25554]
[1778070665337,38.78,82352.72,0.0,-0.91391,5e-05,13.22077]
[1778070670371,38.78,82350.07,0.0,-0.91404,5e-05,13.20544]
[1778070675421,38.78,82351.26,0.0,-0.91399,5e-05,13.21196]
[1778070678443,38.78,82357.65,0.0,-0.91368,5e-05,13.24818]
[1778070683478,38.78,82358.29,0.0,-0.91366,5e-05,13.25139]
[1778070688513,38.78,82359.73,0.0,-0.91361,5e-05,13.25711]
[1778070693549,38.77,82359.27,0.0,-0.91367,5e-05,13.24849]
[1778070698586,38.77,82357.09,0.0,-0.9138,5e-05,13.23368]
[1778070703621,38.77,82354.83,0.0,-0.91393,5e-05,13.21846]
[1778070708664,38.76,82356.74,0.0,-0.91385,5e-05,13.22727]
[1778070713694,38.76,82353.2,0.0,-0.91404,5e-05,13.20475]
[1778070718725,38.76,82357.89,0.0,-0.91383,5e-05,13.22965]
[1778070721748,38.76,82363.25,0.0,-0.91358,5e-05,13.26006]
[1778070726783,38.76,82366.48,0.0,-0.91342,5e-05,13.2781]
[1778070731818,38.76,82368.53,0.0,-0.91333,5e-05,13.2893]
[1778070736853,38.76,82368.44,0.0,-0.91334,5e-05,13.28831]
[1778070741888,38.75,82364.83,0.0,-0.91352,5e-05,13.26723]
[1778070746923,38.75,82366.8,0.0,-0.91343,5e-05,13.27793]
[1778070751958,38.75,82367.85,0.0,-0.9134,5e-05,13.27981]
[1778070754979,38.75,82375.27,0.0,-0.91305,5e-05,13.32173]
[1778070756996,38.75,82380.85,0.0,-0.91278,5e-05,13.3532]
[1778070758003,38.75,82387.6,0.0,-0.91245,5e-05,13.39156]
[1778070763137,38.75,82391.43,0.0,-0.91228,5e-05,13.41207]
[1778070769083,38.75,82389.24,0.0,-0.9124,5e-05,13.39767]
[1778070771094,38.75,82383.83,0.0,-0.91267,5e-05,13.36613]
[1778070776129,38.74,82391.73,0.0,-0.9123,5e-05,13.41001]
[1778070779150,38.74,82396.75,0.0,-0.91206,5e-05,13.43782]
[1778070781164,38.74,82406.14,0.0,-0.91161,5e-05,13.491]
[1778070786199,38.74,82410.15,0.0,-0.91142,5e-05,13.51231]
[1778070791234,38.73,82414.23,0.0,-0.91125,5e-05,13.53319]
[1778070793249,38.73,82408.85,0.0,-0.91151,5e-05,13.50178]
[1778070794255,38.73,82405.91,0.0,-0.91167,5e-05,13.48408]
[1778070799290,38.73,82404.05,0.0,-0.91177,5e-05,13.47159]
[1778070804326,38.73,82400.72,0.0,-0.91195,5e-05,13.45082]
[1778070806338,38.73,82393.79,0.0,-0.91229,5e-05,13.41053]
[1778070811377,38.72,82396.42,0.0,-0.9122,5e-05,13.42103]
[1778070816413,38.72,82394.5,0.0,-0.9123,5e-05,13.40882]
[1778070821449,38.72,82396.84,0.0,-0.91219,5e-05,13.42111]
[1778070825476,38.72,82388.6,0.0,-0.91261,5e-05,13.37278]
[1778070830511,38.72,82386.56,0.0,-0.91271,5e-05,13.36047]
[1778070835545,38.72,82390.27,0.0,-0.91254,5e-05,13.38066]
[1778070840580,38.72,82389.4,0.0,-0.91259,5e-05,13.37475]
[1778070845615,38.71,82393.78,0.0,-0.91239,5e-05,13.39893]
[1778070850650,38.71,82391.75,0.0,-0.91249,5e-05,13.38655]
[1778070855685,38.71,82391.83,0.0,-0.91249,5e-05,13.38611]
[1778070860721,38.71,82385.11,0.0,-0.91283,5e-05,13.34658]
[1778070865757,38.71,82387.13,0.0,-0.91274,5e-05,13.35734]
[1778070870793,38.71,82391.79,0.0,-0.91252,5e-05,13.38328]
[1778070875829,38.71,82393.59,0.0,-0.91246,5e-05,13.38947]
[1778070878849,38.71,82398.27,0.0,-0.91223,5e-05,13.41565]
[1778070883997,38.7,82398.09,0.0,-0.91225,5e-05,13.41366]
[1778070888925,38.7,82404.61,0.0,-0.91194,5e-05,13.45006]
[1778070889931,38.7,82410.8,0.0,-0.91164,5e-05,13.48539]
[1778070890938,38.7,82417.43,0.0,-0.91132,5e-05,13.52324]
[1778070892952,38.7,82426.11,0.0,-0.91089,5e-05,13.57255]
[1778070894068,38.7,82431.76,0.0,-0.91062,5e-05,13.60476]
[1778070900002,38.7,82432.2,0.0,-0.91062,5e-05,13.60516]
[1778070905039,38.69,82434.25,0.0,-0.91054,5e-05,13.61442]
[1778070910071,38.69,82436.1,0.0,-0.91046,5e-05,13.62298]
[1778070915106,38.69,82438.92,0.0,-0.91034,5e-05,13.63716]
[1778070917120,38.68,82433.56,0.0,-0.91062,5e-05,13.60535]
[1778070918127,38.68,82428.18,0.0,-0.91089,5e-05,13.57393]
[1778070922155,38.68,82434.34,0.0,-0.91059,5e-05,13.60813]
[1778070924277,38.68,82442.02,0.0,-0.91022,5e-05,13.65175]
[1778070929204,38.68,82446.42,0.0,-0.91002,5e-05,13.67499]
[1778070934347,38.67,82448.35,0.0,-0.90996,5e-05,13.68043]
[1778070940281,38.67,82445.01,0.0,-0.91015,5e-05,13.6584]
[1778070945317,38.67,82443.33,0.0,-0.91025,5e-05,13.64653]
[1778070946324,38.67,82437.91,0.0,-0.91053,5e-05,13.61476]
[1778070947331,38.67,82426.63,0.0,-0.91109,5e-05,13.54928]
[1778070948339,38.67,82417.76,0.0,-0.91153,5e-05,13.4979]
[1778070950352,38.66,82423.87,0.0,-0.91123,5e-05,13.53263]
[1778070955388,38.66,82428.1,0.0,-0.91104,5e-05,13.55547]
[1778070960422,38.66,82425.11,0.0,-0.9112,5e-05,13.53672]
[1778070961429,38.66,82430.38,0.0,-0.91094,5e-05,13.5668]
[1778070966464,38.66,82428.91,0.0,-0.91103,5e-05,13.55659]
[1778070971499,38.65,82423.66,0.0,-0.9113,5e-05,13.52467]
[1778070972509,38.65,82414.79,0.0,-0.91174,5e-05,13.47331]
[1778070973514,38.65,82403.59,0.0,-0.91229,5e-05,13.40874]
[1778070976535,38.65,82398.55,0.0,-0.91254,5e-05,13.37949]
[1778070981571,38.65,82401.01,0.0,-0.91243,5e-05,13.39303]
[1778070986605,38.65,82399.58,0.0,-0.9125,5e-05,13.3842]
[1778070991645,38.65,82400.0,0.0,-0.91251,5e-05,13.38245]
[1778070996680,38.65,82398.61,0.0,-0.91258,5e-05,13.37384]
[1778071001715,38.65,82395.0,0.0,-0.91276,5e-05,13.35256]
[1778071003729,38.65,82388.33,0.0,-0.91309,5e-05,13.31414]
[1778071005743,38.65,82386.72,0.0,-0.91317,5e-05,13.30485]
[1778071010778,38.65,82391.58,0.0,-0.91293,5e-05,13.3324]
[1778071015818,38.65,82391.92,0.0,-0.91292,5e-05,13.33375]
[1778071016821,38.65,82399.05,0.0,-0.91257,5e-05,13.37454]
[1778071017828,38.65,82405.6,0.0,-0.91226,5e-05,13.412]
[1778071018834,38.65,82407.11,0.0,-0.91218,5e-05,13.42045]
[1778071023869,38.64,82407.04,0.0,-0.9122,5e-05,13.41909]
[1778071028905,38.64,82407.96,0.0,-0.91216,5e-05,13.42327]
[1778071029917,38.64,82402.38,0.0,-0.91244,5e-05,13.39061]
[1778071031926,38.64,82396.29,0.0,-0.91274,5e-05,13.3554]
[1778071033940,38.64,82391.07,0.0,-0.91299,5e-05,13.32528]
[1778071035067,38.64,82379.98,0.0,-0.91353,5e-05,13.26178]
[1778071035954,38.64,82379.98,0.0,-0.91353,5e-05,13.26173]
[1778071039982,38.64,82374.12,0.0,-0.91382,5e-05,13.22786]
[1778071040990,38.64,82364.41,0.0,-0.91429,5e-05,13.17244]
[1778071041996,38.64,82361.02,0.0,-0.91446,5e-05,13.15262]
[1778071045137,38.64,82353.71,0.0,-0.91481,5e-05,13.11059]
[1778071051063,38.64,82354.45,0.0,-0.91481,5e-05,13.11015]
[1778071055211,38.64,82360.53,0.0,-0.91452,5e-05,13.14456]
[1778071060126,38.64,82364.69,0.0,-0.91431,5e-05,13.16912]
[1778071065281,38.64,82366.52,0.0,-0.91421,5e-05,13.1803]
[1778071071204,38.64,82368.19,0.0,-0.91414,5e-05,13.18936]
[1778071076241,38.64,82368.91,0.0,-0.91411,5e-05,13.19239]
[1778071081275,38.64,82369.97,0.0,-0.91407,5e-05,13.19722]
[1778071086312,38.63,82367.17,0.0,-0.91421,5e-05,13.18025]
[1778071089333,38.63,82374.66,0.0,-0.91386,5e-05,13.22241]
[1778071094367,38.63,82374.01,0.0,-0.91389,5e-05,13.21911]
[1778071099403,38.63,82375.57,0.0,-0.91381,5e-05,13.22821]
[1778071101417,38.63,82369.13,0.0,-0.91412,5e-05,13.19155]
[1778071103431,38.63,82361.69,0.0,-0.91448,5e-05,13.14851]
[1778071108467,38.63,82362.26,0.0,-0.91447,5e-05,13.1503]
[1778071113502,38.63,82357.25,0.0,-0.91474,5e-05,13.11687]
[1778071118537,38.63,82357.59,0.0,-0.91473,5e-05,13.11778]
[1778071123573,38.63,82355.63,0.0,-0.91484,5e-05,13.10518]
[1778071128607,38.62,82352.95,0.0,-0.91498,5e-05,13.08886]
[1778071133642,38.62,82352.51,0.0,-0.91501,5e-05,13.08541]
[1778071138680,38.62,82348.03,0.0,-0.91523,5e-05,13.05913]
[1778071139689,38.62,82341.25,0.0,-0.91556,5e-05,13.02014]
[1778071141701,38.62,82327.92,0.0,-0.9162,5e-05,12.94375]
[1778071144722,38.62,82336.09,0.0,-0.91582,5e-05,12.98875]
[1778071149756,38.61,82337.51,0.0,-0.91577,5e-05,12.99496]
[1778071155913,38.61,82337.0,0.0,-0.91582,5e-05,12.9894]
[1778071161842,38.61,82335.68,0.0,-0.9159,5e-05,12.9789]
[1778071166877,38.6,82339.08,0.0,-0.91576,5e-05,12.9961]
[1778071168890,38.6,82342.51,0.0,-0.91561,5e-05,13.01464]
[1778071173926,38.6,82344.35,0.0,-0.91555,5e-05,13.01969]
[1778071176053,38.6,82354.2,0.0,-0.91509,5e-05,13.07511]
[1778071180974,38.6,82358.27,0.0,-0.91489,5e-05,13.09813]
[1778071186124,38.6,82358.81,0.0,-0.91487,5e-05,13.10155]
[1778071189030,38.6,82351.24,0.0,-0.91523,5e-05,13.05779]
[1778071190038,38.6,82352.82,0.0,-0.91516,5e-05,13.06674]
[1778071195075,38.59,82357.78,0.0,-0.91494,5e-05,13.09247]
[1778071200116,38.59,82354.17,0.0,-0.91514,5e-05,13.06939]
[1778071203130,38.59,82348.83,0.0,-0.91541,5e-05,13.03721]
[1778071208168,38.58,82344.93,0.0,-0.91561,5e-05,13.01302]
[1778071213205,38.58,82340.1,0.0,-0.91586,5e-05,12.98363]
[1778071215219,38.58,82331.8,0.0,-0.91626,5e-05,12.93592]
[1778071216355,38.58,82320.4,0.0,-0.9168,5e-05,12.87118]
[1778071221262,38.58,82325.92,0.0,-0.91655,5e-05,12.90116]
[1778071224286,38.57,82331.51,0.0,-0.91629,5e-05,12.93182]
[1778071229321,38.57,82331.54,0.0,-0.91631,5e-05,12.93064]
[1778071231334,38.57,82325.85,0.0,-0.9166,5e-05,12.89429]
[1778071236495,38.57,82343.08,0.0,-0.9158,5e-05,12.98996]
[1778071242409,38.56,82344.71,0.0,-0.91574,5e-05,12.99662]
[1778071247445,38.56,82347.96,0.0,-0.91561,5e-05,13.01294]
[1778071250465,38.56,82341.48,0.0,-0.91593,5e-05,12.97492]
[1778071256635,38.56,82342.04,0.0,-0.91592,5e-05,12.97583]
[1778071262549,38.55,82340.97,0.0,-0.91599,5e-05,12.96753]
[1778071267586,38.55,82340.57,0.0,-0.91602,5e-05,12.96346]
[1778071272624,38.55,82339.67,0.0,-0.91608,5e-05,12.95659]
[1778071276776,38.55,82333.67,0.0,-0.91638,5e-05,12.92125]
[1778071282694,38.54,82333.18,0.0,-0.91642,5e-05,12.91656]
[1778071287730,38.54,82328.6,0.0,-0.91665,5e-05,12.88906]
[1778071292764,38.54,82330.16,0.0,-0.91661,5e-05,12.89288]
[1778071297799,38.54,82326.75,0.0,-0.91678,5e-05,12.87207]
[1778071302833,38.53,82322.0,0.0,-0.91702,5e-05,12.84384]
[1778071303841,38.53,82316.95,0.0,-0.91726,5e-05,12.8151]
[1778071308877,38.53,82311.73,0.0,-0.91751,5e-05,12.78462]
[1778071313912,38.53,82309.09,0.0,-0.91765,5e-05,12.76868]
[1778071318946,38.53,82307.5,0.0,-0.91773,5e-05,12.7587]
[1778071323981,38.53,82304.92,0.0,-0.91786,5e-05,12.74328]
[1778071329025,38.53,82301.54,0.0,-0.91802,5e-05,12.72348]
[1778071330028,38.53,82308.45,0.0,-0.9177,5e-05,12.76218]
[1778071331045,38.53,82314.37,0.0,-0.91743,5e-05,12.7953]
[1778071336069,38.52,82318.34,0.0,-0.91725,5e-05,12.81642]
[1778071340097,38.52,82324.65,0.0,-0.91696,5e-05,12.85088]
[1778071345133,38.52,82325.45,0.0,-0.91694,5e-05,12.85374]
[1778071350167,38.52,82329.6,0.0,-0.91676,5e-05,12.8755]
[1778071355203,38.51,82332.4,0.0,-0.91666,5e-05,12.8861]
[1778071360238,38.51,82339.09,0.0,-0.91636,5e-05,12.9222]
[1778071363259,38.51,82343.43,0.0,-0.91616,5e-05,12.94559]
[1778071367414,38.51,82348.98,0.0,-0.91592,5e-05,12.975]
[1778071373333,38.5,82351.32,0.0,-0.91583,5e-05,12.98566]
[1778071376358,38.5,82347.2,0.0,-0.91603,5e-05,12.96105]
[1778071380382,38.5,82341.86,0.0,-0.9163,5e-05,12.92931]
[1778071382395,38.5,82336.28,0.0,-0.91657,5e-05,12.89708]
[1778071387554,38.49,82338.44,0.0,-0.91648,5e-05,12.90787]
[1778071393474,38.49,82335.79,0.0,-0.91662,5e-05,12.89121]
[1778071398509,38.49,82335.56,0.0,-0.91664,5e-05,12.8886]
[1778071402541,38.49,82330.45,0.0,-0.91689,5e-05,12.85868]
[1778071407694,38.49,82325.08,0.0,-0.91715,5e-05,12.82729]
[1778071410593,38.49,82328.42,0.0,-0.917,5e-05,12.84553]
[1778071415629,38.48,82332.39,0.0,-0.91685,5e-05,12.86322]
[1778071420695,38.48,82332.77,0.0,-0.91684,5e-05,12.8641]
[1778071425730,38.48,82333.88,0.0,-0.9168,5e-05,12.8691]
[1778071429758,38.48,82328.8,0.0,-0.91705,5e-05,12.83938]
[1778071434793,38.48,82325.21,0.0,-0.91722,5e-05,12.81804]
[1778071439831,38.48,82321.19,0.0,-0.91742,5e-05,12.7944]
[1778071444863,38.47,82321.75,0.0,-0.9174,5e-05,12.79662]
[1778071450905,38.47,82319.45,0.0,-0.91752,5e-05,12.78252]
[1778071456947,38.47,82318.74,0.0,-0.91757,5e-05,12.77732]
[1778071458961,38.47,82323.57,0.0,-0.91734,5e-05,12.80414]
[1778071463997,38.47,82326.29,0.0,-0.91722,5e-05,12.81819]
[1778071468116,38.47,82340.24,0.0,-0.91657,5e-05,12.89606]
[1778071470042,38.47,82344.24,0.0,-0.91639,5e-05,12.91802]
[1778071471049,38.46,82349.75,0.0,-0.91615,5e-05,12.94539]
[1778071476084,38.46,82349.68,0.0,-0.91617,5e-05,12.94301]
[1778071481119,38.46,82350.15,0.0,-0.91617,5e-05,12.94382]
[1778071483133,38.46,82343.99,0.0,-0.91646,5e-05,12.90819]
[1778071485147,38.46,82349.0,0.0,-0.91623,5e-05,12.93596]
[1778071490182,38.45,82347.65,0.0,-0.91631,5e-05,12.92671]
[1778071495220,38.45,82347.45,0.0,-0.91633,5e-05,12.92413]
[1778071500261,38.45,82356.41,0.0,-0.91592,5e-05,12.97366]
[1778071502273,38.45,82365.32,0.0,-0.9155,5e-05,13.02369]
[1778071505294,38.45,82367.1,0.0,-0.91542,5e-05,13.03258]
[1778071507308,38.45,82359.25,0.0,-0.91581,5e-05,12.98703]
[1778071512343,38.44,82358.63,0.0,-0.91585,5e-05,12.98174]
[1778071517387,38.44,82352.28,0.0,-0.91617,5e-05,12.94398]
[1778071519401,38.44,82346.75,0.0,-0.91644,5e-05,12.91204]
[1778071524435,38.44,82344.25,0.0,-0.91656,5e-05,12.89673]
[1778071531484,38.44,82342.87,0.0,-0.91666,5e-05,12.8837]
[1778071536519,38.43,82342.03,0.0,-0.91671,5e-05,12.87787]
[1778071540548,38.43,82329.92,0.0,-0.91729,5e-05,12.80852]
[1778071541554,38.43,82322.49,0.0,-0.91764,5e-05,12.76645]
[1778071545582,38.43,82315.43,0.0,-0.91798,5e-05,12.72641]
[1778071548692,38.43,82320.71,0.0,-0.91773,5e-05,12.75612]
[1778071552631,38.43,82322.65,0.0,-0.91764,5e-05,12.76674]
[1778071557666,38.43,82328.17,0.0,-0.91739,5e-05,12.79737]
[1778071562701,38.43,82330.64,0.0,-0.91728,5e-05,12.81052]
[1778071567736,38.43,82329.56,0.0,-0.91733,5e-05,12.80359]
[1778071572771,38.43,82328.52,0.0,-0.91739,5e-05,12.79691]
[1778071577806,38.43,82328.33,0.0,-0.91741,5e-05,12.79511]
[1778071582841,38.43,82326.3,0.0,-0.91751,5e-05,12.78295]
[1778071587876,38.42,82320.52,0.0,-0.91778,5e-05,12.74968]
[1778071592911,38.42,82319.21,0.0,-0.91787,5e-05,12.73838]
[1778071599043,38.42,82318.06,0.0,-0.91793,5e-05,12.73136]
[1778071601976,38.42,82325.62,0.0,-0.91758,5e-05,12.7737]
[1778071606004,38.42,82331.65,0.0,-0.9173,5e-05,12.80712]
[1778071607009,38.42,82336.74,0.0,-0.91706,5e-05,12.8357]
[1778071612044,38.42,82331.66,0.0,-0.91731,5e-05,12.80591]
[1778071617081,38.42,82333.61,0.0,-0.91722,5e-05,12.81595]
[1778071619093,38.42,82342.13,0.0,-0.91682,5e-05,12.86372]
[1778071624128,38.42,82347.54,0.0,-0.91658,5e-05,12.89303]
[1778071629256,38.41,82346.89,0.0,-0.91662,5e-05,12.88795]
[1778071635205,38.41,82346.77,0.0,-0.91664,5e-05,12.88572]
[1778071640242,38.41,82359.59,0.0,-0.91604,5e-05,12.95731]
[1778071641248,38.41,82374.38,0.0,-0.91533,5e-05,13.04156]
[1778071643262,38.41,82379.86,0.0,-0.91507,5e-05,13.07264]
[1778071645276,38.41,82386.31,0.0,-0.91476,5e-05,13.10965]
[1778071649403,38.41,82393.34,0.0,-0.91442,5e-05,13.14951]
[1778071651317,38.41,82395.93,0.0,-0.91432,5e-05,13.16117]
[1778071652325,38.41,82403.89,0.0,-0.91393,5e-05,13.20693]
[1778071653333,38.41,82411.98,0.0,-0.91353,5e-05,13.25346]
[1778071655346,38.41,82417.61,0.0,-0.91326,5e-05,13.28588]
[1778071658366,38.41,82428.54,0.0,-0.91272,5e-05,13.34872]
[1778071661388,38.41,82419.77,0.0,-0.91316,5e-05,13.29798]
[1778071666424,38.41,82418.59,0.0,-0.91321,5e-05,13.29121]
[1778071671459,38.41,82415.19,0.0,-0.91338,5e-05,13.27168]
[1778071676494,38.41,82414.67,0.0,-0.9134,5e-05,13.26878]
[1778071680522,38.41,82420.39,0.0,-0.91312,5e-05,13.30169]
[1778071685558,38.41,82421.77,0.0,-0.91306,5e-05,13.30943]
[1778071690592,38.41,82420.23,0.0,-0.91314,5e-05,13.29962]
[1778071695630,38.4,82419.67,0.0,-0.91319,5e-05,13.29463]
[1778071700665,38.4,82419.62,0.0,-0.9132,5e-05,13.29291]
[1778071705699,38.4,82419.94,0.0,-0.9132,5e-05,13.29334]
[1778071710734,38.4,82420.07,0.0,-0.9132,5e-05,13.29271]
[1778071713756,38.4,82412.62,0.0,-0.91359,5e-05,13.24554]
[1778071718791,38.39,82411.59,0.0,-0.91365,5e-05,13.23859]
[1778071723826,38.39,82411.62,0.0,-0.91366,5e-05,13.23759]
[1778071727854,38.39,82406.51,0.0,-0.91392,5e-05,13.20714]
[1778071729962,38.39,82396.15,0.0,-0.91443,5e-05,13.1464]
[1778071731882,38.39,82392.19,0.0,-0.91464,5e-05,13.1226]
[1778071737924,38.38,82389.48,0.0,-0.91478,5e-05,13.10513]
[1778071742960,38.38,82386.95,0.0,-0.91491,5e-05,13.09006]
[1778071747994,38.38,82382.33,0.0,-0.91514,5e-05,13.06309]
[1778071753038,38.38,82375.96,0.0,-0.91545,5e-05,13.02589]
[1778071755051,38.38,82365.37,0.0,-0.91597,5e-05,12.96473]
[1778071760176,38.38,82363.0,0.0,-0.91609,5e-05,12.94951]
[1778071766127,38.37,82364.74,0.0,-0.91603,5e-05,12.95713]
[1778071772169,38.37,82366.48,0.0,-0.91599,5e-05,12.96114]
[1778071776197,38.37,82371.48,0.0,-0.91576,5e-05,12.98795]
[1778071781233,38.36,82370.53,0.0,-0.91583,5e-05,12.98032]
[1778071783251,38.36,82375.91,0.0,-0.91557,5e-05,13.01048]
[1778071784257,38.36,82382.67,0.0,-0.91525,5e-05,13.04897]
[1778071785264,38.36,82390.44,0.0,-0.91488,5e-05,13.09324]
[1778071787278,38.36,82396.96,0.0,-0.91457,5e-05,13.13011]
[1778071792316,38.36,82395.8,0.0,-0.91463,5e-05,13.12227]
[1778071797350,38.36,82396.7,0.0,-0.91461,5e-05,13.12473]
[1778071799365,38.36,82402.0,0.0,-0.91437,5e-05,13.15385]
[1778071804400,38.35,82401.26,0.0,-0.91443,5e-05,13.14646]
[1778071809436,38.35,82400.12,0.0,-0.91449,5e-05,13.13895]
[1778071814470,38.34,82396.72,0.0,-0.91469,5e-05,13.11636]
[1778071819506,38.34,82394.07,0.0,-0.91483,5e-05,13.09894]
[1778071824547,38.34,82395.12,0.0,-0.91479,5e-05,13.10399]
[1778071825552,38.34,82389.24,0.0,-0.91508,5e-05,13.07015]
[1778071826560,38.34,82379.69,0.0,-0.91554,5e-05,13.01545]
[1778071828572,38.34,82373.66,0.0,-0.91583,5e-05,12.98089]
[1778071832601,38.34,82373.04,0.0,-0.91589,5e-05,12.97219]
[1778071837636,38.33,82366.52,0.0,-0.91622,5e-05,12.9332]
[1778071838643,38.33,82363.86,0.0,-0.91635,5e-05,12.91774]
[1778071840657,38.33,82362.26,0.0,-0.91643,5e-05,12.90809]
[1778071845692,38.33,82362.73,0.0,-0.91642,5e-05,12.90955]
[1778071850813,38.33,82362.38,0.0,-0.91644,5e-05,12.90631]
[1778071856768,38.33,82363.05,0.0,-0.91642,5e-05,12.90925]
[1778071859792,38.33,82369.66,0.0,-0.91611,5e-05,12.9464]
[1778071860883,38.33,82372.79,0.0,-0.91596,5e-05,12.96382]
[1778071866842,38.32,82373.79,0.0,-0.91593,5e-05,12.96802]
[1778071873889,38.32,82372.56,0.0,-0.916,5e-05,12.95913]
[1778071878923,38.32,82372.66,0.0,-0.91601,5e-05,12.95829]
[1778071881026,38.32,82378.06,0.0,-0.91576,5e-05,12.98854]
[1778071881945,38.32,82378.06,0.0,-0.91576,5e-05,12.9882]
[1778071883960,38.32,82383.13,0.0,-0.91552,5e-05,13.01642]
[1778071886980,38.31,82390.2,0.0,-0.91519,5e-05,13.05568]
[1778071887988,38.31,82395.62,0.0,-0.91493,5e-05,13.08626]
[1778071892022,38.31,82401.74,0.0,-0.91468,5e-05,13.11587]
[1778071898063,38.31,82402.81,0.0,-0.91465,5e-05,13.11907]
[1778071903098,38.3,82400.68,0.0,-0.91477,5e-05,13.10451]
[1778071908133,38.3,82402.55,0.0,-0.9147,5e-05,13.11296]
[1778071913168,38.3,82401.4,0.0,-0.91478,5e-05,13.10415]
[1778071918203,38.29,82400.07,0.0,-0.91486,5e-05,13.09435]
[1778071923238,38.29,82399.63,0.0,-0.9149,5e-05,13.08969]
[1778071928273,38.29,82398.71,0.0,-0.91496,5e-05,13.08232]
[1778071933308,38.28,82399.93,0.0,-0.91492,5e-05,13.0872]
[1778071938343,38.28,82398.9,0.0,-0.91499,5e-05,13.07918]
[1778071941447,38.28,82404.73,0.0,-0.91472,5e-05,13.11135]
[1778071943378,38.28,82409.08,0.0,-0.91452,5e-05,13.1354]
[1778071944388,38.28,82414.73,0.0,-0.91425,5e-05,13.16737]
[1778071949421,38.27,82415.9,0.0,-0.91421,5e-05,13.17141]
[1778071952445,38.27,82408.13,0.0,-0.91462,5e-05,13.12171]
[1778071957478,38.27,82406.36,0.0,-0.91473,5e-05,13.10937]
[1778071962512,38.26,82407.46,0.0,-0.91469,5e-05,13.11357]
[1778071967548,38.26,82408.5,0.0,-0.91466,5e-05,13.11737]
[1778071972606,38.26,82409.75,0.0,-0.91462,5e-05,13.1224]
[1778071974620,38.25,82415.8,0.0,-0.91433,5e-05,13.15627]
[1778071979654,38.25,82419.75,0.0,-0.91416,5e-05,13.17652]
[1778071984689,38.25,82421.99,0.0,-0.91408,5e-05,13.18682]
[1778071989724,38.24,82423.04,0.0,-0.91405,5e-05,13.19027]
[1778071994759,38.24,82425.05,0.0,-0.91397,5e-05,13.19926]
[1778071999794,38.24,82424.26,0.0,-0.91403,5e-05,13.19202]
[1778072002815,38.23,82418.18,0.0,-0.91434,5e-05,13.15541]
[1778072004829,38.23,82409.03,0.0,-0.9148,5e-05,13.10185]
[1778072006843,38.23,82408.56,0.0,-0.91483,5e-05,13.09837]
[1778072010871,38.23,82413.93,0.0,-0.91458,5e-05,13.1277]
[1778072015906,38.22,82420.99,0.0,-0.91427,5e-05,13.16271]
[1778072020940,38.22,82421.25,0.0,-0.91428,5e-05,13.16186]
[1778072025979,38.22,82420.85,0.0,-0.91432,5e-05,13.15721]
[1778072031014,38.21,82417.43,0.0,-0.91451,5e-05,13.13483]
[1778072036049,38.21,82415.9,0.0,-0.9146,5e-05,13.12392]
[1778072041084,38.21,82414.97,0.0,-0.91467,5e-05,13.11658]
[1778072046118,38.2,82411.34,0.0,-0.91486,5e-05,13.09384]
[1778072051154,38.2,82406.66,0.0,-0.9151,5e-05,13.06526]
[1778072057196,38.2,82401.96,0.0,-0.91534,5e-05,13.03658]
[1778072062231,38.2,82398.95,0.0,-0.9155,5e-05,13.01776]
[1778072067273,38.19,82397.98,0.0,-0.91556,5e-05,13.01059]
[1778072072369,38.19,82399.08,0.0,-0.91554,5e-05,13.01164]
[1778072075334,38.19,82376.03,0.0,-0.91666,5e-05,12.87902]
[1778072076350,38.19,82347.98,0.0,-0.91799,5e-05,12.7192]
[1778072077349,38.19,82345.5,0.0,-0.91811,5e-05,12.70519]
[1778072078361,38.19,82323.25,0.0,-0.91915,5e-05,12.5793]
[1778072079363,38.19,82309.17,0.0,-0.91981,5e-05,12.49976]
[1778072080370,38.19,82315.41,0.0,-0.91953,5e-05,12.5344]
[1778072081391,38.19,82313.84,0.0,-0.9196,5e-05,12.52501]
[1778072082386,38.19,82301.85,0.0,-0.92016,5e-05,12.45704]
[1778072083410,38.19,82284.03,0.0,-0.92099,5e-05,12.3567]
[1778072084404,38.19,82267.91,0.0,-0.92173,5e-05,12.26639]
[1778072085409,38.19,82272.03,0.0,-0.92154,5e-05,12.28923]
[1778072087422,38.19,82276.69,0.0,-0.92133,5e-05,12.31487]
[1778072090444,38.19,82287.49,0.0,-0.92084,5e-05,12.37463]
[1778072091456,38.18,82288.06,0.0,-0.92082,5e-05,12.37724]
[1778072094471,38.18,82302.71,0.0,-0.92015,5e-05,12.45929]
[1778072099507,38.18,82307.41,0.0,-0.91993,5e-05,12.48537]
[1778072104542,38.18,82306.48,0.0,-0.91997,5e-05,12.48025]
[1778072106557,38.18,82312.3,0.0,-0.91971,5e-05,12.51253]
[1778072108570,38.18,82317.66,0.0,-0.91946,5e-05,12.54264]
[1778072110585,38.18,82324.8,0.0,-0.91912,5e-05,12.58313]
[1778072112659,38.18,82330.66,0.0,-0.91884,5e-05,12.61682]
[1778072114620,38.18,82350.51,0.0,-0.91791,5e-05,12.72959]
[1778072115625,38.18,82363.18,0.0,-0.91731,5e-05,12.80158]
[1778072117639,38.18,82355.0,0.0,-0.91769,5e-05,12.75509]
[1778072122675,38.18,82356.04,0.0,-0.91764,5e-05,12.76109]
[1778072127710,38.18,82354.4,0.0,-0.91772,5e-05,12.75184]
[1778072132745,38.18,82355.59,0.0,-0.91768,5e-05,12.75519]
[1778072137781,38.19,82353.94,0.0,-0.91776,5e-05,12.74594]
[1778072142873,38.19,82352.89,0.0,-0.91781,5e-05,12.74016]
[1778072144860,38.19,82318.39,0.0,-0.91943,5e-05,12.54498]
[1778072145863,38.18,82302.21,0.0,-0.92019,5e-05,12.45317]
[1778072146873,38.19,82253.57,0.0,-0.92241,5e-05,12.18268]
[1778072147879,38.19,82232.15,0.0,-0.92337,4e-05,12.06398]
[1778072148918,38.19,82219.67,0.0,-0.92392,4e-05,11.99609]
[1778072149907,38.19,82217.43,0.0,-0.92402,4e-05,11.98445]
[1778072150912,38.19,82177.44,0.0,-0.92579,4e-05,11.76519]
[1778072151918,38.19,82178.36,0.0,-0.92573,4e-05,11.77301]
[1778072152925,38.19,82190.5,0.0,-0.92518,4e-05,11.84042]
[1778072153932,38.2,82190.04,0.0,-0.9252,4e-05,11.83885]
[1778072155948,38.2,82196.41,0.0,-0.92491,4e-05,11.87479]
[1778072157969,38.2,82202.71,0.0,-0.92462,4e-05,11.91028]
[1778072158971,38.2,82207.8,0.0,-0.92439,4e-05,11.93866]
[1778072159980,38.2,82216.03,0.0,-0.92402,4e-05,11.98394]
[1778072163145,38.2,82226.15,0.0,-0.92356,4e-05,12.04097]
[1778072165015,38.2,82226.03,0.0,-0.92356,4e-05,12.04079]
[1778072167030,38.2,82232.25,0.0,-0.92328,4e-05,12.07555]
[1778072168036,38.2,82235.41,0.0,-0.92313,5e-05,12.09317]
[1778072173214,38.2,82240.63,0.0,-0.92289,5e-05,12.12263]
[1778072176094,38.2,82248.29,0.0,-0.92255,5e-05,12.16524]
[1778072177100,38.2,82248.25,0.0,-0.92255,5e-05,12.16501]
[1778072182136,38.2,82248.9,0.0,-0.92252,5e-05,12.16855]
[1778072185158,38.2,82254.34,0.0,-0.92227,5e-05,12.1987]
[1778072187175,38.2,82257.92,0.0,-0.92211,5e-05,12.21847]
[1778072189190,38.2,82264.96,0.0,-0.92179,5e-05,12.2575]
[1778072190240,38.2,82271.19,0.0,-0.92151,5e-05,12.2921]
[1778072191204,38.2,82272.27,0.0,-0.92148,5e-05,12.2945]
[1778072193359,38.2,82287.25,0.0,-0.92079,5e-05,12.37833]
[1778072195235,38.2,82301.73,0.0,-0.92012,5e-05,12.46042]
[1778072196243,38.21,82302.39,0.0,-0.92008,5e-05,12.46459]
[1778072200270,38.21,82305.31,0.0,-0.91994,5e-05,12.48186]
[1778072205305,38.21,82300.65,0.0,-0.92016,5e-05,12.45559]
[1778072208326,38.21,82293.96,0.0,-0.92046,5e-05,12.4181]
[1778072210340,38.21,82293.86,0.0,-0.92047,5e-05,12.41766]
[1778072213503,38.21,82298.92,0.0,-0.92023,5e-05,12.4462]
[1778072220409,38.21,82295.59,0.0,-0.92038,5e-05,12.42776]
[1778072222430,38.21,82288.8,0.0,-0.9207,5e-05,12.38983]
[1778072227459,38.21,82291.57,0.0,-0.92058,5e-05,12.40452]
[1778072232494,38.2,82292.24,0.0,-0.92056,5e-05,12.40654]
[1778072238536,38.2,82288.05,0.0,-0.92077,5e-05,12.38117]
[1778072243713,38.2,82287.78,0.0,-0.9208,5e-05,12.37801]
[1778072249615,38.2,82288.36,0.0,-0.92078,5e-05,12.37989]
[1778072254654,38.19,82288.9,0.0,-0.92079,5e-05,12.37791]
[1778072257679,38.19,82278.01,0.0,-0.92129,5e-05,12.31654]
[1778072258688,38.19,82272.93,0.0,-0.92153,5e-05,12.28795]
[1778072259693,38.19,82266.94,0.0,-0.9218,5e-05,12.25451]
[1778072264728,38.19,82262.05,0.0,-0.92203,5e-05,12.22709]
[1778072269763,38.19,82256.92,0.0,-0.92226,5e-05,12.19845]
[1778072274798,38.19,82257.83,0.0,-0.92222,5e-05,12.2034]
[1778072279842,38.19,82264.27,0.0,-0.92193,5e-05,12.23902]
[1778072282865,38.19,82252.56,0.0,-0.92246,5e-05,12.17377]
[1778072283872,38.19,82241.59,0.0,-0.92296,5e-05,12.11303]
[1778072287900,38.19,82247.04,0.0,-0.92271,5e-05,12.1436]
[1778072289914,38.19,82252.08,0.0,-0.92248,5e-05,12.1716]
[1778072291929,38.19,82240.39,0.0,-0.92301,5e-05,12.10687]
[1778072292935,38.19,82234.21,0.0,-0.92328,4e-05,12.07281]
[1778072295956,38.19,82222.13,0.0,-0.92382,4e-05,12.00663]
[1778072300990,38.2,82214.38,0.0,-0.92416,4e-05,11.96508]
[1778072304137,38.2,82193.72,0.0,-0.92508,4e-05,11.85167]
[1778072305019,38.2,82193.76,0.0,-0.92507,4e-05,11.85187]
[1778072306026,38.2,82187.84,0.0,-0.92533,4e-05,11.81951]
[1778072311061,38.2,82185.98,0.0,-0.92543,4e-05,11.80632]
[1778072313079,38.2,82192.98,0.0,-0.92512,4e-05,11.84472]
[1778072314206,38.2,82206.46,0.0,-0.92453,4e-05,11.91863]
[1778072315094,38.2,82206.99,0.0,-0.9245,4e-05,11.92147]
[1778072320129,38.2,82202.11,0.0,-0.92472,4e-05,11.89433]
[1778072325164,38.2,82205.83,0.0,-0.92456,4e-05,11.91464]
[1778072330202,38.19,82206.34,0.0,-0.92454,4e-05,11.91716]
[1778072332213,38.19,82211.39,0.0,-0.92431,4e-05,11.94477]
[1778072337247,38.19,82212.45,0.0,-0.92427,4e-05,11.95004]
[1778072342283,38.19,82213.28,0.0,-0.92424,4e-05,11.95405]
[1778072344418,38.19,82226.73,0.0,-0.92363,4e-05,12.02879]
[1778072345309,38.19,82226.73,0.0,-0.92363,4e-05,12.02902]
[1778072350342,38.2,82231.47,0.0,-0.92341,4e-05,12.05615]
[1778072354487,38.2,82225.75,0.0,-0.92366,4e-05,12.02523]
[1778072355377,38.2,82225.75,0.0,-0.92366,4e-05,12.02546]
[1778072359405,38.2,82231.51,0.0,-0.92339,4e-05,12.0581]
[1778072364560,38.2,82231.26,0.0,-0.9234,4e-05,12.05756]
[1778072370482,38.2,82231.96,0.0,-0.92336,4e-05,12.06231]
[1778072375517,38.2,82231.81,0.0,-0.92338,4e-05,12.05877]
[1778072380553,38.2,82230.42,0.0,-0.92344,4e-05,12.05184]
[1778072385586,38.2,82234.43,0.0,-0.92325,4e-05,12.0747]
[1778072390622,38.21,82234.48,0.0,-0.92324,4e-05,12.07562]
[1778072395657,38.21,82232.39,0.0,-0.92333,4e-05,12.06473]
[1778072400695,38.21,82231.73,0.0,-0.92335,4e-05,12.06177]
[1778072403715,38.21,82220.04,0.0,-0.92388,4e-05,11.99771]
[1778072404840,38.21,82211.75,0.0,-0.92425,4e-05,11.95188]
[1778072406739,38.21,82203.65,0.0,-0.92461,4e-05,11.9071]
[1778072407745,38.21,82199.46,0.0,-0.9248,4e-05,11.88406]
[1778072410766,38.21,82192.63,0.0,-0.9251,4e-05,11.84662]
[1778072413785,38.21,82192.07,0.0,-0.92512,4e-05,11.84371]
[1778072418821,38.21,82192.21,0.0,-0.92511,4e-05,11.84484]
[1778072423856,38.21,82190.75,0.0,-0.92517,4e-05,11.83719]
[1778072424994,38.21,82179.17,0.0,-0.92568,4e-05,11.77391]
[1778072425871,38.21,82178.87,0.0,-0.9257,4e-05,11.77252]
[1778072426877,38.21,82174.1,0.0,-0.9259,4e-05,11.74672]
[1778072428892,38.21,82179.97,0.0,-0.92564,4e-05,11.77894]
[1778072430905,38.21,82180.77,0.0,-0.92561,4e-05,11.78363]
[1778072435952,38.21,82177.72,0.0,-0.92575,4e-05,11.76444]
[1778072437968,38.21,82164.27,0.0,-0.92634,4e-05,11.69154]
[1778072438973,38.21,82161.54,0.0,-0.92645,4e-05,11.67692]
[1778072444014,38.21,82164.15,0.0,-0.92633,4e-05,11.69226]
[1778072446027,38.21,82165.85,0.0,-0.92625,4e-05,11.70202]
[1778072448042,38.22,82158.82,0.0,-0.92656,4e-05,11.66434]
[1778072453075,38.21,82155.94,0.0,-0.92668,4e-05,11.64822]
[1778072456104,38.21,82145.2,0.0,-0.92716,4e-05,11.58942]
[1778072457110,38.21,82137.63,0.0,-0.92748,4e-05,11.54846]
[1778072462147,38.21,82139.15,0.0,-0.92742,4e-05,11.55657]
[1778072463183,38.21,82131.37,0.0,-0.92775,4e-05,11.51452]
[1778072464163,38.21,82124.22,0.0,-0.92806,4e-05,11.47607]
[1778072465314,38.21,82114.68,0.0,-0.92847,4e-05,11.42495]
[1778072467184,38.21,82119.87,0.0,-0.92824,4e-05,11.45311]
[1778072469200,38.21,82111.16,0.0,-0.92862,4e-05,11.40575]
[1778072472220,38.21,82101.82,0.0,-0.92902,4e-05,11.35502]
[1778072475385,38.21,82109.92,0.0,-0.92868,4e-05,11.39826]
[1778072481284,38.21,82097.48,0.0,-0.92921,4e-05,11.33159]
[1778072482291,38.21,82086.61,0.0,-0.92967,4e-05,11.27347]
[1778072483298,38.21,82080.76,0.0,-0.92991,4e-05,11.24227]
[1778072484313,38.21,82073.86,0.0,-0.9302,4e-05,11.20559]
[1778072485458,38.21,82053.24,0.0,-0.93106,4e-05,11.09629]
[1778072486321,38.21,82053.34,0.0,-0.93106,4e-05,11.0969]
[1778072487336,38.21,82053.47,0.0,-0.93105,4e-05,11.09778]
[1778072488335,38.21,82063.99,0.0,-0.93061,4e-05,11.15369]
[1778072489343,38.21,82070.7,0.0,-0.93033,4e-05,11.18941]
[1778072490349,38.21,82074.4,0.0,-0.93018,4e-05,11.20912]
[1778072494380,38.21,82068.62,0.0,-0.93043,4e-05,11.17525]
[1778072495533,38.21,82078.9,0.0,-0.93,4e-05,11.22995]
[1778072497397,38.21,82080.67,0.0,-0.92993,4e-05,11.23938]
[1778072502434,38.21,82080.41,0.0,-0.92994,4e-05,11.23785]
[1778072507467,38.21,82084.02,0.0,-0.92979,4e-05,11.25689]
[1778072509481,38.21,82072.64,0.0,-0.93027,4e-05,11.19626]
[1778072510490,38.21,82071.81,0.0,-0.9303,4e-05,11.19189]
[1778072513513,38.21,82064.06,0.0,-0.93063,4e-05,11.15092]
[1778072515675,38.21,82054.65,0.0,-0.93102,4e-05,11.10144]
[1778072521568,38.21,82053.31,0.0,-0.93106,4e-05,11.09519]
[1778072525745,38.22,82069.83,0.0,-0.93037,4e-05,11.18349]
[1778072527610,38.22,82085.97,0.0,-0.92968,4e-05,11.2704]
[1778072528618,38.22,82094.58,0.0,-0.92932,4e-05,11.31631]
[1778072529624,38.22,82102.45,0.0,-0.92898,4e-05,11.35875]
[1778072530631,38.22,82106.94,0.0,-0.92879,4e-05,11.38334]
[1778072534659,38.22,82117.13,0.0,-0.92835,4e-05,11.43899]
[1778072539694,38.22,82118.75,0.0,-0.92828,4e-05,11.44729]
[1778072543723,38.22,82128.07,0.0,-0.92789,4e-05,11.49637]
[1778072548758,38.22,82130.44,0.0,-0.9278,4e-05,11.50753]
[1778072551784,38.21,82136.33,0.0,-0.92757,4e-05,11.5349]
[1778072552791,38.21,82143.85,0.0,-0.92725,4e-05,11.57511]
[1778072554805,38.21,82149.5,0.0,-0.92702,4e-05,11.60475]
[1778072559840,38.21,82153.99,0.0,-0.92684,4e-05,11.62662]
[1778072564880,38.2,82159.72,0.0,-0.92661,4e-05,11.65509]
[1778072569909,38.2,82161.04,0.0,-0.92658,4e-05,11.65951]
[1778072573938,38.2,82166.43,0.0,-0.92636,4e-05,11.68651]
[1778072578974,38.19,82163.67,0.0,-0.92651,4e-05,11.66867]
[1778072583001,38.19,82169.41,0.0,-0.92628,4e-05,11.69769]
[1778072586189,38.19,82176.66,0.0,-0.92597,4e-05,11.73542]
[1778072588044,38.18,82185.63,0.0,-0.92559,4e-05,11.78352]
[1778072589050,38.18,82191.46,0.0,-0.92533,4e-05,11.81509]
[1778072594085,38.18,82191.39,0.0,-0.92535,4e-05,11.81318]
[1778072599119,38.18,82190.65,0.0,-0.9254,4e-05,11.80718]
[1778072604154,38.18,82186.74,0.0,-0.92558,4e-05,11.78403]
[1778072609191,38.17,82190.54,0.0,-0.92543,4e-05,11.80343]
[1778072610197,38.17,82202.53,0.0,-0.9249,4e-05,11.86871]
[1778072611205,38.17,82210.46,0.0,-0.92457,4e-05,11.90838]
[1778072613218,38.17,82221.0,0.0,-0.92411,4e-05,11.96579]
[1778072618253,38.17,82221.83,0.0,-0.92407,4e-05,11.97006]
[1778072620267,38.17,82227.06,0.0,-0.92384,4e-05,11.99873]
[1778072625302,38.17,82226.22,0.0,-0.92388,4e-05,11.99367]
[1778072630338,38.17,82223.03,0.0,-0.92403,4e-05,11.97568]
[1778072635377,38.17,82221.74,0.0,-0.92409,4e-05,11.96836]
[1778072640412,38.17,82222.4,0.0,-0.92406,4e-05,11.97181]
[1778072645448,38.17,82226.72,0.0,-0.92387,4e-05,11.99542]
[1778072650486,38.17,82227.68,0.0,-0.92383,4e-05,12.00032]
[1778072653505,38.17,82221.28,0.0,-0.92412,4e-05,11.96435]
[1778072654511,38.17,82212.38,0.0,-0.92451,4e-05,11.91537]
[1778072655521,38.17,82211.62,0.0,-0.92455,4e-05,11.91078]
[1778072656690,38.17,82202.78,0.0,-0.92495,4e-05,11.86182]
[1778072657533,38.17,82202.69,0.0,-0.92496,4e-05,11.86097]
[1778072660554,38.16,82197.16,0.0,-0.92521,4e-05,11.82966]
[1778072663574,38.16,82197.59,0.0,-0.9252,4e-05,11.83116]
[1778072665589,38.16,82202.19,0.0,-0.925,4e-05,11.85574]
[1778072670626,38.16,82200.68,0.0,-0.92508,4e-05,11.8458]
[1778072672639,38.16,82194.25,0.0,-0.92539,4e-05,11.80655]
[1778072677676,38.16,82197.75,0.0,-0.92524,4e-05,11.82427]
[1778072680697,38.15,82210.11,0.0,-0.9247,4e-05,11.89113]
[1778072681704,38.16,82213.05,0.0,-0.92457,4e-05,11.90738]
[1778072683718,38.16,82217.56,0.0,-0.92437,4e-05,11.93228]
[1778072688754,38.16,82218.05,0.0,-0.92435,4e-05,11.93507]
[1778072693799,38.15,82184.72,0.0,-0.92583,4e-05,11.75198]
[1778072694811,38.15,82147.4,0.0,-0.92746,4e-05,11.5489]
[1778072695816,38.16,82133.83,0.0,-0.92804,4e-05,11.47612]
[1778072696973,38.16,82134.91,0.0,-0.92799,4e-05,11.48236]
[1778072698863,38.16,82141.06,0.0,-0.92772,4e-05,11.51575]
[1778072699851,38.16,82131.09,0.0,-0.92815,4e-05,11.46208]
[1778072700860,38.16,82114.94,0.0,-0.92884,4e-05,11.37545]
[1778072701868,38.16,82108.94,0.0,-0.92909,4e-05,11.34357]
[1778072703893,38.16,82102.11,0.0,-0.92938,4e-05,11.30695]
[1778072704889,38.16,82093.68,0.0,-0.92974,4e-05,11.26196]
[1778072708917,38.16,82098.59,0.0,-0.92953,4e-05,11.2884]
[1778072709925,38.16,82112.49,0.0,-0.92894,4e-05,11.36273]
[1778072711938,38.16,82120.85,0.0,-0.92858,4e-05,11.40733]
[1778072714959,38.16,82126.75,0.0,-0.92834,4e-05,11.43852]
[1778072717114,38.16,82132.87,0.0,-0.92808,4e-05,11.47106]
[1778072723018,38.15,82131.72,0.0,-0.92814,4e-05,11.46349]
[1778072724025,38.15,82124.63,0.0,-0.92844,4e-05,11.42516]
[1778072725042,38.15,82117.45,0.0,-0.92875,4e-05,11.38657]
[1778072726042,38.15,82106.56,0.0,-0.92921,4e-05,11.32806]
[1778072727187,38.15,82092.33,0.0,-0.92981,4e-05,11.25206]
[1778072730071,38.15,82087.77,0.0,-0.93,4e-05,11.22809]
[1778072735106,38.15,82087.27,0.0,-0.93004,4e-05,11.22269]
[1778072740140,38.16,82089.12,0.0,-0.92996,4e-05,11.23311]
[1778072745175,38.16,82089.47,0.0,-0.92994,4e-05,11.23537]
[1778072750212,38.16,82085.87,0.0,-0.93009,4e-05,11.21658]
[1778072755247,38.16,82083.36,0.0,-0.93019,4e-05,11.20381]
[1778072760282,38.16,82082.22,0.0,-0.93023,4e-05,11.19843]
[1778072764311,38.16,82071.34,0.0,-0.93068,4e-05,11.1408]
[1778072765318,38.16,82064.06,0.0,-0.93099,4e-05,11.10198]
[1778072770354,38.16,82061.6,0.0,-0.9311,4e-05,11.08783]
[1778072772367,38.15,82053.3,0.0,-0.93145,4e-05,11.04264]
[1778072774382,38.15,82064.4,0.0,-0.931,4e-05,11.10098]
[1778072775389,38.15,82077.37,0.0,-0.93045,4e-05,11.16997]
[1778072776394,38.15,82070.69,0.0,-0.93074,4e-05,11.13419]
[1778072777402,38.15,82052.05,0.0,-0.93151,4e-05,11.03537]
[1778072778418,38.15,82042.17,0.0,-0.93192,4e-05,10.98321]
[1778072779422,38.15,82063.54,0.0,-0.93103,4e-05,11.09637]
[1778072780431,38.15,82077.39,0.0,-0.93045,4e-05,11.17003]
[1778072784458,38.15,82059.4,0.0,-0.9312,4e-05,11.07495]
[1778072785466,38.16,82043.64,0.0,-0.93185,4e-05,10.99218]
[1778072787486,38.15,82038.18,0.0,-0.93208,4e-05,10.96289]
[1778072788492,38.15,82028.39,0.0,-0.93248,4e-05,10.91104]
[1778072793531,38.15,82024.46,0.0,-0.93268,4e-05,10.88516]
[1778072794538,38.15,82029.86,0.0,-0.93246,4e-05,10.91307]
[1778072799573,38.15,82033.22,0.0,-0.93234,4e-05,10.92853]
[1778072804608,38.14,82037.28,0.0,-0.93219,4e-05,10.94767]
[1778072806622,38.14,82043.45,0.0,-0.93195,4e-05,10.97917]
[1778072807762,38.14,82049.96,0.0,-0.93168,4e-05,11.01298]
[1778072808638,38.14,82050.8,0.0,-0.93165,4e-05,11.01685]
[1778072812674,38.14,82041.96,0.0,-0.93203,4e-05,10.96891]
[1778072813681,38.14,82037.13,0.0,-0.93223,4e-05,10.943]
[1778072814688,38.14,82031.02,0.0,-0.93248,4e-05,10.91046]
[1778072815695,38.14,82030.61,0.0,-0.9325,4e-05,10.90792]
[1778072819726,38.13,82037.68,0.0,-0.93223,4e-05,10.94354]
[1778072824758,38.13,82037.73,0.0,-0.93224,4e-05,10.94173]
[1778072826774,38.13,82032.31,0.0,-0.93247,4e-05,10.91246]
[1778072828789,38.13,82027.73,0.0,-0.93266,4e-05,10.88775]
[1778072830807,38.13,82022.43,0.0,-0.93288,4e-05,10.85939]
[1778072833828,38.13,82015.95,0.0,-0.93315,4e-05,10.82472]
[1778072838865,38.13,82011.57,0.0,-0.93334,4e-05,10.80079]
[1778072839873,38.12,82005.09,0.0,-0.9336,4e-05,10.76678]
[1778072840879,38.12,82002.42,0.0,-0.93371,4e-05,10.75271]
[1778072842896,38.12,81993.54,0.0,-0.93407,4e-05,10.70622]
[1778072843902,38.12,81989.53,0.0,-0.93424,4e-05,10.68531]
[1778072848055,38.12,81969.61,0.0,-0.93503,4e-05,10.58194]
[1778072848937,38.12,81969.61,0.0,-0.93503,4e-05,10.58196]
[1778072849944,38.12,81964.24,0.0,-0.93525,4e-05,10.55434]
[1778072850953,38.12,81968.25,0.0,-0.93509,4e-05,10.57515]
[1778072852969,38.12,81971.53,0.0,-0.93497,4e-05,10.589]
[1778072858126,38.13,81967.19,0.0,-0.93514,4e-05,10.56706]
[1778072864056,38.13,81939.73,0.0,-0.93622,4e-05,10.4266]
[1778072865059,38.13,81929.07,0.0,-0.93664,4e-05,10.37244]
[1778072866064,38.13,81925.91,0.0,-0.93676,4e-05,10.35675]
[1778072868208,38.13,81897.65,0.0,-0.93784,4e-05,10.21407]
[1778072869095,38.13,81898.29,0.0,-0.93782,4e-05,10.21789]
[1778072870101,38.13,81908.65,0.0,-0.9374,4e-05,10.27219]
[1778072871109,38.14,81910.48,0.0,-0.93728,4e-05,10.28816]
[1778072876145,38.17,81912.08,0.0,-0.93708,4e-05,10.3136]
[1778072881181,38.16,81905.07,0.0,-0.93738,4e-05,10.27456]
[1778072883194,38.16,81897.07,0.0,-0.93769,4e-05,10.23318]
[1778072884206,38.16,81888.38,0.0,-0.93803,4e-05,10.18892]
[1778072885220,38.16,81881.75,0.0,-0.93829,4e-05,10.15548]
[1778072886242,38.16,81872.81,0.0,-0.93863,4e-05,10.10999]
[1778072887247,38.16,81865.23,0.0,-0.93892,4e-05,10.07176]
[1778072888365,38.16,81854.45,0.0,-0.93933,4e-05,10.01768]
[1778072892267,38.16,81862.88,0.0,-0.93901,4e-05,10.05952]
[1778072895288,38.16,81851.2,0.0,-0.93946,4e-05,10.00077]
[1778072897304,38.16,81845.98,0.0,-0.93965,4e-05,9.97467]
[1778072898439,38.16,81870.26,0.0,-0.93874,4e-05,10.09615]
[1778072899319,38.16,81870.54,0.0,-0.93873,4e-05,10.09735]
[1778072900327,38.16,81882.77,0.0,-0.93826,4e-05,10.15861]
[1778072902348,38.16,81902.18,0.0,-0.93752,4e-05,10.25654]
[1778072903356,38.16,81920.01,0.0,-0.93683,4e-05,10.34709]
[1778072904359,38.16,81928.22,0.0,-0.93651,4e-05,10.38897]
[1778072905389,38.16,81932.57,0.0,-0.93634,4e-05,10.41108]
[1778072908528,38.16,81935.36,0.0,-0.93622,4e-05,10.42568]
[1778072910593,38.16,81929.32,0.0,-0.93646,4e-05,10.39512]
[1778072911497,38.16,81934.59,0.0,-0.93627,4e-05,10.4187]
[1778072912510,38.16,81938.99,0.0,-0.93609,4e-05,10.44161]
[1778072913512,38.16,81941.23,0.0,-0.93601,4e-05,10.45315]
[1778072916534,38.16,81935.36,0.0,-0.93624,4e-05,10.42252]
[1778072917540,38.16,81927.17,0.0,-0.93657,4e-05,10.38002]
[1778072918547,38.16,81920.05,0.0,-0.93685,4e-05,10.34366]
[1778072920584,38.16,81927.2,0.0,-0.93657,4e-05,10.37996]
[1778072921574,38.16,81920.33,0.0,-0.93684,4e-05,10.34433]
[1778072922586,38.16,81909.2,0.0,-0.93728,4e-05,10.28722]
[1778072923590,38.16,81903.95,0.0,-0.93748,4e-05,10.26012]
[1778072925602,38.15,81910.39,0.0,-0.93724,4e-05,10.29182]
[1778072926610,38.15,81915.56,0.0,-0.93705,4e-05,10.31756]
[1778072928641,38.15,81923.14,0.0,-0.93676,4e-05,10.35554]
[1778072929643,38.15,81932.22,0.0,-0.9364,4e-05,10.40176]
[1778072931657,38.15,81943.1,0.0,-0.93598,4e-05,10.45709]
[1778072933673,38.15,81948.68,0.0,-0.93576,4e-05,10.48521]
[1778072935688,38.15,81959.09,0.0,-0.93535,4e-05,10.53812]
[1778072936787,38.15,81971.93,0.0,-0.93484,4e-05,10.60435]
[1778072937704,38.15,81994.54,0.0,-0.93393,4e-05,10.722]
[1778072938712,38.15,82011.72,0.0,-0.93324,4e-05,10.81171]
[1778072939719,38.15,82018.44,0.0,-0.93296,4e-05,10.84697]
[1778072940729,38.15,82011.32,0.0,-0.93325,4e-05,10.80994]
[1778072942741,38.15,82003.6,0.0,-0.93356,4e-05,10.77014]
[1778072945762,38.15,81995.94,0.0,-0.93387,4e-05,10.72969]
[1778072946768,38.15,81989.35,0.0,-0.93414,4e-05,10.69534]
[1778072951804,38.15,81986.83,0.0,-0.93424,4e-05,10.6818]
[1778072956838,38.15,81991.15,0.0,-0.93407,4e-05,10.70383]
[1778072958891,38.15,81997.52,0.0,-0.93382,4e-05,10.73669]
[1778072962880,38.15,82003.23,0.0,-0.93359,4e-05,10.7658]
[1778072964894,38.15,82015.79,0.0,-0.93309,4e-05,10.83095]
[1778072965903,38.15,82018.23,0.0,-0.93299,4e-05,10.84343]
[1778072970936,38.15,82013.11,0.0,-0.93321,4e-05,10.81523]
[1778072971943,38.14,82019.04,0.0,-0.93299,4e-05,10.84268]
[1778072972950,38.14,82021.71,0.0,-0.93288,4e-05,10.85634]
[1778072977986,38.14,82019.61,0.0,-0.93298,4e-05,10.84371]
[1778072983023,38.14,82021.97,0.0,-0.9329,4e-05,10.85445]
[1778072988062,38.14,82023.54,0.0,-0.93285,4e-05,10.86107]
[1778072993098,38.13,82023.4,0.0,-0.93286,4e-05,10.85881]
[1778072998136,38.13,82025.78,0.0,-0.93278,4e-05,10.86986]
[1778073000149,38.13,82032.8,0.0,-0.9325,4e-05,10.90611]
[1778073001156,38.13,82032.36,0.0,-0.93252,4e-05,10.90345]
[1778073003170,38.13,82025.21,0.0,-0.93281,4e-05,10.86529]
[1778073008208,38.13,82033.19,0.0,-0.9325,4e-05,10.90573]
[1778073009213,38.13,82038.99,0.0,-0.93226,4e-05,10.93587]
[1778073010221,38.13,82038.21,0.0,-0.9323,4e-05,10.93138]
[1778073011229,38.13,82045.95,0.0,-0.93198,4e-05,10.97173]
[1778073012235,38.13,82053.09,0.0,-0.93169,4e-05,11.00892]
[1778073013246,38.12,82054.9,0.0,-0.93162,4e-05,11.01797]
[1778073015255,38.12,82058.87,0.0,-0.93147,4e-05,11.03787]
[1778073020294,38.12,82059.46,0.0,-0.93146,4e-05,11.03814]
[1778073023310,38.12,82075.18,0.0,-0.93082,4e-05,11.11974]
[1778073024320,38.11,82086.43,0.0,-0.93036,4e-05,11.17887]
[1778073025326,38.11,82084.05,0.0,-0.93046,4e-05,11.16545]
[1778073027342,38.11,82090.03,0.0,-0.93023,4e-05,11.19581]
[1778073031367,38.11,82092.67,0.0,-0.93016,4e-05,11.20346]
[1778073033381,38.1,82099.9,0.0,-0.92987,4e-05,11.24047]
[1778073035395,38.1,82106.13,0.0,-0.92961,4e-05,11.27255]
[1778073040430,38.1,82107.61,0.0,-0.92957,4e-05,11.27839]
[1778073045465,38.1,82107.31,0.0,-0.9296,4e-05,11.27474]
[1778073050500,38.09,82107.62,0.0,-0.9296,4e-05,11.27434]
[1778073055536,38.09,82105.78,0.0,-0.92969,4e-05,11.26249]
[1778073059615,38.09,82111.27,0.0,-0.92947,4e-05,11.29022]
[1778073065608,38.08,82110.59,0.0,-0.92953,4e-05,11.28302]
[1778073070642,38.08,82111.25,0.0,-0.92954,4e-05,11.28209]
[1778073072658,38.07,82102.47,0.0,-0.92993,4e-05,11.23334]
[1778073073665,38.07,82093.82,0.0,-0.9303,4e-05,11.1856]
[1778073077693,38.07,82100.33,0.0,-0.93005,4e-05,11.21739]
[1778073078700,38.07,82105.76,0.0,-0.92982,4e-05,11.24641]
[1778073079756,38.06,82111.92,0.0,-0.92957,4e-05,11.27818]
[1778073086757,38.06,82113.04,0.0,-0.92955,4e-05,11.28135]
[1778073090794,38.06,82118.15,0.0,-0.92935,4e-05,11.30713]
[1778073093810,38.06,82125.48,0.0,-0.92906,4e-05,11.34224]
[1778073094815,38.06,82132.38,0.0,-0.92877,4e-05,11.37883]
[1778073095822,38.06,82142.52,0.0,-0.92833,4e-05,11.43349]
[1778073096829,38.05,82131.85,0.0,-0.9288,4e-05,11.37488]
[1778073097836,38.05,82121.54,0.0,-0.92924,4e-05,11.31907]
[1778073098843,38.05,82126.84,0.0,-0.92902,4e-05,11.34703]
[1778073100859,38.05,82132.85,0.0,-0.92877,4e-05,11.37827]
[1778073102881,38.05,82139.13,0.0,-0.92851,4e-05,11.41151]
[1778073103881,38.05,82154.07,0.0,-0.92789,4e-05,11.48994]
[1778073104888,38.05,82161.83,0.0,-0.92755,4e-05,11.53169]
[1778073109922,38.04,82163.86,0.0,-0.92748,4e-05,11.54137]
[1778073114962,38.04,82165.36,0.0,-0.92745,4e-05,11.54514]
[1778073118987,38.03,82173.28,0.0,-0.92714,4e-05,11.58401]
[1778073121000,38.03,82180.74,0.0,-0.92684,4e-05,11.6209]
[1778073125029,38.02,82186.88,0.0,-0.92658,4e-05,11.65294]
[1778073126037,38.02,82185.16,0.0,-0.92666,4e-05,11.64315]
[1778073131073,38.02,82181.11,0.0,-0.92686,4e-05,11.61917]
[1778073135102,38.02,82163.8,0.0,-0.92762,4e-05,11.52322]
[1778073136109,38.02,82150.58,0.0,-0.9282,4e-05,11.45092]
[1778073137116,38.01,82151.2,0.0,-0.92818,4e-05,11.45368]
[1778073138123,38.01,82156.61,0.0,-0.92795,4e-05,11.48286]
[1778073139130,38.01,82162.0,0.0,-0.92771,4e-05,11.51192]
[1778073140137,38.01,82164.4,0.0,-0.92761,4e-05,11.52476]
[1778073145173,38.01,82159.91,0.0,-0.92781,4e-05,11.49941]
[1778073148194,38.01,82152.98,0.0,-0.92812,4e-05,11.46138]
[1778073151214,38.01,82148.82,0.0,-0.92832,4e-05,11.43465]
[1778073156249,38.01,82147.95,0.0,-0.92839,4e-05,11.42688]
[1778073161287,38.0,82152.0,0.0,-0.92823,4e-05,11.44659]
[1778073166321,38.0,82151.22,0.0,-0.92829,4e-05,11.4391]
[1778073171356,37.99,82149.36,0.0,-0.9284,4e-05,11.42584]
[1778073176391,37.99,82144.97,0.0,-0.92861,4e-05,11.39903]
[1778073181426,37.98,82140.38,0.0,-0.92883,4e-05,11.3713]
[1778073186461,37.98,82139.47,0.0,-0.92889,4e-05,11.36356]
[1778073188475,37.98,82126.98,0.0,-0.92943,4e-05,11.29524]
[1778073189482,37.98,82123.47,0.0,-0.92959,4e-05,11.27593]
[1778073191496,37.98,82121.16,0.0,-0.92969,4e-05,11.26269]
[1778073196531,37.97,82123.13,0.0,-0.92962,4e-05,11.27131]
[1778073201566,37.97,82122.93,0.0,-0.92965,4e-05,11.26834]
[1778073206602,37.97,82121.48,0.0,-0.92972,4e-05,11.25887]
[1778073208616,37.97,82111.45,0.0,-0.93015,4e-05,11.20453]
[1778073210685,37.97,82106.66,0.0,-0.93036,4e-05,11.17845]
[1778073216671,37.96,82106.2,0.0,-0.93041,4e-05,11.17139]
[1778073218685,37.96,82111.25,0.0,-0.9302,4e-05,11.19794]
[1778073220756,37.96,82118.19,0.0,-0.92991,4e-05,11.23459]
[1778073222713,37.96,82123.01,0.0,-0.92971,4e-05,11.25985]
[1778073223720,37.96,82129.01,0.0,-0.92946,4e-05,11.29172]
[1778073224729,37.96,82130.62,0.0,-0.92939,4e-05,11.29998]
[1778073229762,37.96,82138.75,0.0,-0.92906,4e-05,11.3417]
[1778073230828,37.96,82142.14,0.0,-0.92892,4e-05,11.3595]
[1778073236811,37.95,82144.04,0.0,-0.92886,4e-05,11.36765]
[1778073241854,37.95,82145.89,0.0,-0.9288,4e-05,11.37448]
[1778073244882,37.95,82140.75,0.0,-0.92903,4e-05,11.34529]
[1778073249917,37.94,82144.87,0.0,-0.92887,4e-05,11.36544]
[1778073254952,37.94,82141.43,0.0,-0.92904,4e-05,11.34429]
[1778073259987,37.94,82140.98,0.0,-0.92908,4e-05,11.33934]
[1778073266029,37.93,82140.73,0.0,-0.92912,4e-05,11.33497]
[1778073270057,37.93,82146.12,0.0,-0.9289,4e-05,11.36196]
[1778073275093,37.93,82142.8,0.0,-0.92908,4e-05,11.33947]
[1778073281223,37.93,82140.57,0.0,-0.92917,4e-05,11.32697]
[1778073287182,37.92,82138.03,0.0,-0.92931,4e-05,11.31043]
[1778073292218,37.92,82139.59,0.0,-0.92926,4e-05,11.31642]
[1778073297253,37.91,82133.16,0.0,-0.92955,4e-05,11.2794]
[1778073298260,37.91,82127.47,0.0,-0.9298,4e-05,11.2484]
[1778073299267,37.91,82127.4,0.0,-0.9298,4e-05,11.24764]
[1778073303297,37.91,82121.0,0.0,-0.93009,4e-05,11.21188]
[1778073305310,37.91,82117.65,0.0,-0.93023,4e-05,11.19333]
[1778073310344,37.91,82123.08,0.0,-0.93002,4e-05,11.22098]
[1778073313365,37.91,82130.19,0.0,-0.92972,4e-05,11.25815]
[1778073318400,37.9,82132.31,0.0,-0.92965,4e-05,11.26771]
[1778073323437,37.9,82134.04,0.0,-0.92959,4e-05,11.27512]
[1778073328470,37.9,82135.11,0.0,-0.92956,4e-05,11.27895]
[1778073329476,37.9,82146.59,0.0,-0.92907,4e-05,11.3404]
[1778073330485,37.9,82158.22,0.0,-0.92857,4e-05,11.40327]
[1778073331579,37.9,82166.37,0.0,-0.92824,4e-05,11.44399]
[1778073333505,37.9,82167.36,0.0,-0.9282,4e-05,11.44914]
[1778073337533,37.9,82172.98,0.0,-0.92796,4e-05,11.47911]
[1778073340554,37.89,82177.35,0.0,-0.92778,4e-05,11.50234]
[1778073344588,37.89,82165.61,0.0,-0.92829,4e-05,11.43784]
[1778073345595,37.89,82159.98,0.0,-0.92854,4e-05,11.40672]
[1778073346601,37.89,82159.14,0.0,-0.92858,4e-05,11.4021]
[1778073351637,37.89,82152.43,0.0,-0.92888,4e-05,11.36351]
[1778073353650,37.87,82142.64,0.0,-0.92938,4e-05,11.30059]
[1778073354661,37.87,82143.75,0.0,-0.92937,4e-05,11.30232]
[1778073360699,37.85,82144.87,0.0,-0.92944,4e-05,11.29443]
[1778073365734,37.84,82143.45,0.0,-0.92951,4e-05,11.28472]
[1778073368757,37.84,82133.33,0.0,-0.92998,4e-05,11.22573]
[1778073369764,37.84,82126.98,0.0,-0.93025,4e-05,11.19134]
[1778073370771,37.84,82125.57,0.0,-0.93031,4e-05,11.18353]
[1778073371863,37.84,82111.67,0.0,-0.9309,4e-05,11.1089]
[1778073372785,37.83,82111.45,0.0,-0.93091,4e-05,11.10756]
[1778073373791,37.83,82105.75,0.0,-0.93116,4e-05,11.07655]
[1778073374799,37.83,82101.77,0.0,-0.93133,4e-05,11.05481]
[1778073379835,37.83,82096.14,0.0,-0.93158,4e-05,11.02238]
[1778073384871,37.83,82098.08,0.0,-0.93152,4e-05,11.03052]
[1778073388897,37.82,82104.84,0.0,-0.93125,4e-05,11.06479]
[1778073389904,37.82,82120.81,0.0,-0.93058,4e-05,11.15014]
[1778073390911,37.82,82125.92,0.0,-0.93036,4e-05,11.17738]
[1778073392008,37.82,82131.39,0.0,-0.93015,4e-05,11.20403]
[1778073397963,37.82,82131.43,0.0,-0.93015,4e-05,11.20315]
[1778073399975,37.82,82136.67,0.0,-0.92993,4e-05,11.23087]
[1778073402078,37.82,82138.06,0.0,-0.92988,4e-05,11.23756]
[1778073405014,37.82,82143.74,0.0,-0.92964,4e-05,11.26808]
[1778073406016,37.82,82147.36,0.0,-0.92948,4e-05,11.28777]
[1778073411052,37.82,82145.26,0.0,-0.92959,4e-05,11.27467]
[1778073416086,37.82,82146.7,0.0,-0.92953,4e-05,11.28228]
[1778073421123,37.82,82150.27,0.0,-0.92939,4e-05,11.29951]
[1778073424144,37.81,82140.67,0.0,-0.92981,4e-05,11.2467]
[1778073429179,37.81,82140.08,0.0,-0.92985,4e-05,11.24199]
[1778073434213,37.81,82146.37,0.0,-0.92959,4e-05,11.27461]
[1778073435220,37.81,82152.22,0.0,-0.92934,4e-05,11.3059]
[1778073440256,37.81,82152.97,0.0,-0.92931,4e-05,11.31032]
[1778073441262,37.81,82147.79,0.0,-0.92953,4e-05,11.28249]
[1778073442270,37.81,82142.18,0.0,-0.92977,4e-05,11.25243]
[1778073445290,37.81,82136.32,0.0,-0.93001,4e-05,11.22098]
[1778073450325,37.81,82132.09,0.0,-0.9302,4e-05,11.19695]
[1778073455360,37.81,82137.0,0.0,-0.93002,4e-05,11.21878]
[1778073456368,37.81,82142.78,0.0,-0.92978,4e-05,11.25012]
[1778073457375,37.81,82144.47,0.0,-0.9297,4e-05,11.25941]
[1778073461405,37.81,82152.73,0.0,-0.92935,4e-05,11.30462]
[1778073462502,37.81,82164.43,0.0,-0.92884,4e-05,11.36799]
[1778073463420,37.81,82164.43,0.0,-0.92884,4e-05,11.36805]
[1778073465444,37.81,82159.7,0.0,-0.92904,4e-05,11.3425]
[1778073467449,37.81,82160.11,0.0,-0.92903,4e-05,11.34486]
[1778073468456,37.81,82165.36,0.0,-0.9288,4e-05,11.37334]
[1778073470469,37.81,82171.74,0.0,-0.92852,4e-05,11.40793]
[1778073473490,37.81,82173.93,0.0,-0.92843,4e-05,11.41967]
[1778073478525,37.81,82174.07,0.0,-0.92843,4e-05,11.42007]
[1778073483563,37.81,82175.19,0.0,-0.92838,4e-05,11.42582]
[1778073486582,37.81,82167.77,0.0,-0.9287,4e-05,11.38537]
[1778073488596,37.81,82159.74,0.0,-0.92905,4e-05,11.34191]
[1778073493634,37.81,82158.93,0.0,-0.92908,4e-05,11.3378]
[1778073498669,37.81,82157.18,0.0,-0.92915,4e-05,11.32865]
[1778073503706,37.81,82155.7,0.0,-0.92921,4e-05,11.32102]
[1778073507732,37.81,82150.11,0.0,-0.92945,4e-05,11.2912]
[1778073509747,37.81,82145.6,0.0,-0.92964,4e-05,11.26716]
[1778073514782,37.81,82141.33,0.0,-0.92984,4e-05,11.24066]
[1778073520824,37.81,82139.94,0.0,-0.92992,4e-05,11.23141]
[1778073525859,37.81,82143.68,0.0,-0.92976,4e-05,11.25118]
[1778073529889,37.81,82134.55,0.0,-0.93015,4e-05,11.2024]
[1778073530897,37.81,82130.43,0.0,-0.93032,4e-05,11.18004]
[1778073533001,37.81,82126.95,0.0,-0.93047,4e-05,11.161]
[1778073538953,37.8,82128.52,0.0,-0.93041,4e-05,11.16844]
[1778073543070,37.8,82107.11,0.0,-0.93132,4e-05,11.05327]
[1778073543986,37.8,82107.11,0.0,-0.93132,4e-05,11.05325]
[1778073549024,37.8,82117.47,0.0,-0.9309,4e-05,11.10676]
[1778073550030,37.8,82120.56,0.0,-0.93077,4e-05,11.12321]
[1778073555066,37.8,82119.3,0.0,-0.93083,4e-05,11.11596]
[1778073556073,37.8,82113.74,0.0,-0.93107,4e-05,11.08565]
[1778073557080,37.8,82109.04,0.0,-0.93127,4e-05,11.06002]
[1778073560101,37.8,82102.12,0.0,-0.93157,4e-05,11.02162]
[1778073562114,37.79,82098.96,0.0,-0.93171,4e-05,11.00388]
[1778073567150,37.79,82096.19,0.0,-0.93184,4e-05,10.987]
[1778073570171,37.79,82090.1,0.0,-0.93211,4e-05,10.95299]
[1778073573193,37.79,82095.42,0.0,-0.93192,4e-05,10.97684]
[1778073576220,37.79,82076.5,0.0,-0.93271,4e-05,10.87548]
[1778073577227,37.78,82060.06,0.0,-0.93338,4e-05,10.78859]
[1778073579241,37.78,82052.03,0.0,-0.93371,4e-05,10.74623]
[1778073584276,37.78,82055.96,0.0,-0.93356,4e-05,10.76659]
[1778073589311,37.78,82054.36,0.0,-0.93362,4e-05,10.75778]
[1778073594346,37.78,82055.68,0.0,-0.93357,4e-05,10.76435]
[1778073599381,37.78,82044.58,0.0,-0.93403,4e-05,10.70579]
[1778073600394,37.78,82034.13,0.0,-0.93445,4e-05,10.65117]
[1778073602405,37.78,82027.78,0.0,-0.93471,4e-05,10.61826]
[1778073607440,37.78,82030.95,0.0,-0.93457,4e-05,10.63546]
[1778073610464,37.78,82021.07,0.0,-0.93497,4e-05,10.58438]
[1778073611485,37.78,82010.94,0.0,-0.93537,4e-05,10.53166]
[1778073612487,37.79,82000.23,0.0,-0.9358,4e-05,10.47627]
[1778073613494,37.79,81992.18,0.0,-0.93612,4e-05,10.43456]
[1778073614501,37.78,81983.44,0.0,-0.93647,4e-05,10.38892]
[1778073616516,37.78,81988.78,0.0,-0.93626,4e-05,10.41596]
[1778073617525,37.78,81994.34,0.0,-0.93604,4e-05,10.44464]
[1778073622558,37.78,81984.13,0.0,-0.93645,4e-05,10.39168]
[1778073627616,37.78,81976.16,0.0,-0.93678,4e-05,10.3481]
[1778073628601,37.78,81973.34,0.0,-0.9369,4e-05,10.33317]
[1778073631623,37.77,81979.19,0.0,-0.93675,4e-05,10.35157]
[1778073632630,37.77,81985.11,0.0,-0.93652,4e-05,10.38218]
[1778073633718,37.77,81999.62,0.0,-0.93594,4e-05,10.45773]
[1778073635650,37.77,82006.62,0.0,-0.93565,4e-05,10.49498]
[1778073636669,37.77,82014.07,0.0,-0.93535,4e-05,10.53368]
[1778073637666,37.77,82039.21,0.0,-0.93434,4e-05,10.66523]
[1778073638676,37.77,82068.6,0.0,-0.93313,4e-05,10.82064]
[1778073639680,37.77,82075.47,0.0,-0.93284,4e-05,10.8573]
[1778073640687,37.77,82078.15,0.0,-0.93273,4e-05,10.87179]
[1778073642705,37.77,82084.51,0.0,-0.93247,4e-05,10.9053]
[1778073643795,37.77,82093.12,0.0,-0.93211,4e-05,10.95108]
[1778073644720,37.77,82093.12,0.0,-0.93211,4e-05,10.95128]
[1778073648747,37.77,82073.41,0.0,-0.93292,4e-05,10.84744]
[1778073649754,37.77,82058.08,0.0,-0.93355,4e-05,10.7663]
[1778073650762,37.77,82057.16,0.0,-0.93359,4e-05,10.76133]
[1778073651926,37.77,82056.53,0.0,-0.93362,4e-05,10.758]
[1778073656961,37.77,82054.95,0.0,-0.93368,4e-05,10.74969]
[1778073658975,37.77,82047.81,0.0,-0.93397,4e-05,10.7122]
[1778073664014,37.77,82043.35,0.0,-0.93415,4e-05,10.689]
[1778073665019,37.77,82035.09,0.0,-0.93449,4e-05,10.6458]
[1778073666029,37.77,82030.72,0.0,-0.93466,4e-05,10.62307]
[1778073668041,37.77,82027.89,0.0,-0.93477,4e-05,10.6086]
[1778073669047,37.77,82021.43,0.0,-0.93503,4e-05,10.57508]
[1778073670053,37.77,82021.64,0.0,-0.93502,4e-05,10.57638]
[1778073675089,37.77,82022.87,0.0,-0.93497,4e-05,10.58379]
[1778073680127,37.78,82024.73,0.0,-0.93488,4e-05,10.59437]
[1778073682140,37.78,82017.9,0.0,-0.93516,4e-05,10.55912]
[1778073684154,37.78,82023.76,0.0,-0.93492,4e-05,10.59006]
[1778073688183,37.78,82024.63,0.0,-0.93488,4e-05,10.5952]
[1778073690196,37.78,82015.02,0.0,-0.93526,4e-05,10.54547]
[1778073691205,37.78,82015.51,0.0,-0.93526,4e-05,10.54499]
[1778073692214,37.78,82005.78,0.0,-0.93565,4e-05,10.49466]
[1778073693219,37.78,82005.64,0.0,-0.93565,4e-05,10.49424]
[1778073695230,37.78,82000.16,0.0,-0.93586,4e-05,10.46643]
[1778073696238,37.78,82001.16,0.0,-0.93582,4e-05,10.47197]
[1778073701273,37.78,82000.67,0.0,-0.93583,4e-05,10.47125]
[1778073704294,37.79,82006.07,0.0,-0.9356,4e-05,10.50032]
[1778073706308,37.79,82012.79,0.0,-0.93533,4e-05,10.53585]
[1778073711343,37.79,82014.89,0.0,-0.93523,4e-05,10.54815]
[1778073716380,37.79,82051.93,0.0,-0.93372,4e-05,10.74304]
[1778073717387,37.79,82052.24,0.0,-0.93371,4e-05,10.74462]
[1778073722422,37.79,82049.94,0.0,-0.93381,4e-05,10.73227]
[1778073727466,37.79,82044.23,0.0,-0.93404,4e-05,10.70211]
[1778073731494,37.79,82021.18,0.0,-0.93497,4e-05,10.58166]
[1778073733510,37.79,82017.8,0.0,-0.93511,4e-05,10.56346]
[1778073737537,37.79,82022.12,0.0,-0.93495,4e-05,10.58473]
[1778073738545,37.79,82028.98,0.0,-0.93468,4e-05,10.62017]
[1778073739551,37.79,82031.28,0.0,-0.93459,4e-05,10.63179]
[1778073744588,37.79,82035.84,0.0,-0.9344,4e-05,10.6555]
[1778073749622,37.79,82033.59,0.0,-0.93449,4e-05,10.64417]
[1778073752643,37.79,82025.38,0.0,-0.93484,4e-05,10.59832]
[1778073753650,37.79,82025.68,0.0,-0.93482,4e-05,10.60004]
[1778073758686,37.79,82027.09,0.0,-0.93477,4e-05,10.60716]
[1778073761708,37.79,82033.36,0.0,-0.93452,4e-05,10.63939]
[1778073766743,37.79,82040.29,0.0,-0.93424,4e-05,10.67605]
[1778073770770,37.79,82044.99,0.0,-0.93404,4e-05,10.70086]
[1778073775806,37.79,82049.57,0.0,-0.93386,4e-05,10.72494]
[1778073778827,37.79,82056.51,0.0,-0.93358,4e-05,10.76128]
[1778073783862,37.79,82059.29,0.0,-0.93347,4e-05,10.77546]
[1778073785876,37.79,82053.41,0.0,-0.93371,4e-05,10.74436]
[1778073786884,37.79,82047.83,0.0,-0.93393,4e-05,10.71499]
[1778073787890,37.79,82044.73,0.0,-0.93406,4e-05,10.69871]
[1778073792926,37.79,82047.43,0.0,-0.93395,4e-05,10.71287]
[1778073797960,37.79,82046.43,0.0,-0.93399,4e-05,10.70755]
[1778073800981,37.79,82043.16,0.0,-0.93413,4e-05,10.69042]
[1778073806016,37.79,82044.67,0.0,-0.93406,4e-05,10.69839]
[1778073811051,37.79,82044.57,0.0,-0.93409,4e-05,10.69471]
[1778073814072,37.79,82050.53,0.0,-0.93384,4e-05,10.72606]
[1778073816087,37.79,82047.03,0.0,-0.93398,4e-05,10.70767]
[1778073818100,37.79,82042.26,0.0,-0.93418,4e-05,10.68274]
[1778073819107,37.79,82036.74,0.0,-0.9344,4e-05,10.6539]
[1778073820114,37.79,82038.66,0.0,-0.93432,4e-05,10.66406]
[1778073822128,37.79,82042.92,0.0,-0.93415,4e-05,10.68653]
[1778073826156,37.79,82034.15,0.0,-0.9345,4e-05,10.64087]
[1778073827163,37.79,82029.61,0.0,-0.93468,4e-05,10.61728]
[1778073828171,37.79,82038.5,0.0,-0.93432,4e-05,10.66392]
[1778073829177,37.79,82041.66,0.0,-0.93419,4e-05,10.68056]
[1778073831191,37.79,82045.73,0.0,-0.93403,4e-05,10.702]
[1778073836227,37.79,82046.68,0.0,-0.93399,4e-05,10.70717]
[1778073838242,37.79,82052.8,0.0,-0.93374,4e-05,10.73932]
[1778073842270,37.79,82059.3,0.0,-0.93347,4e-05,10.77345]
[1778073843278,37.79,82061.9,0.0,-0.93337,4e-05,10.78708]
[1778073848313,37.79,82058.24,0.0,-0.93352,4e-05,10.76749]
[1778073853346,37.79,82058.57,0.0,-0.93351,4e-05,10.76897]
[1778073858381,37.79,82060.18,0.0,-0.93344,4e-05,10.77722]
[1778073863416,37.79,82058.99,0.0,-0.93349,4e-05,10.77075]
[1778073865430,37.79,82048.51,0.0,-0.93392,4e-05,10.71565]
[1778073866437,37.79,82045.29,0.0,-0.93405,4e-05,10.69881]
[1778073868451,37.79,82040.09,0.0,-0.93427,4e-05,10.67125]
[1778073872479,37.78,82032.28,0.0,-0.93461,4e-05,10.62564]
[1778073874493,37.78,82026.99,0.0,-0.93483,4e-05,10.59743]
[1778073879529,37.78,82026.26,0.0,-0.93487,4e-05,10.59228]
[1778073884572,37.78,82023.0,0.0,-0.93501,4e-05,10.575]
[1778073886585,37.78,82016.67,0.0,-0.93526,4e-05,10.54253]
[1778073887608,37.78,82010.19,0.0,-0.93552,4e-05,10.50811]
[1778073888603,37.78,82003.54,0.0,-0.93579,4e-05,10.47292]
[1778073889608,37.78,82007.74,0.0,-0.93563,4e-05,10.49406]
[1778073891623,37.78,82010.89,0.0,-0.93551,4e-05,10.50905]
[1778073896656,37.77,82010.37,0.0,-0.93556,4e-05,10.50303]
[1778073901694,37.77,82015.08,0.0,-0.9354,4e-05,10.52427]
[1778073904714,37.76,81993.15,0.0,-0.93629,4e-05,10.40864]
[1778073905722,37.76,81988.11,0.0,-0.93649,4e-05,10.38212]
[1778073906729,37.76,81982.58,0.0,-0.93671,4e-05,10.35316]
[1778073907735,37.76,81978.65,0.0,-0.93687,4e-05,10.33251]
[1778073909749,37.76,81982.81,0.0,-0.93671,4e-05,10.35317]
[1778073911763,37.76,81982.43,0.0,-0.93674,4e-05,10.35038]
[1778073914784,37.76,81988.6,0.0,-0.9365,4e-05,10.38096]
[1778073919819,37.75,81989.02,0.0,-0.9365,4e-05,10.38091]
[1778073921832,37.75,81981.47,0.0,-0.93681,4e-05,10.34114]
[1778073922840,37.75,81978.94,0.0,-0.93691,4e-05,10.32776]
[1778073923847,37.75,81972.35,0.0,-0.93717,4e-05,10.29354]
[1778073924854,37.75,81970.6,0.0,-0.93724,4e-05,10.28398]
[1778073929889,37.75,81967.63,0.0,-0.93737,4e-05,10.26766]
[1778073931903,37.75,81961.39,0.0,-0.93764,4e-05,10.23171]
[1778073936938,37.75,81959.9,0.0,-0.9377,4e-05,10.2229]
[1778073941975,37.74,81957.72,0.0,-0.9378,4e-05,10.21054]
[1778073947009,37.74,81955.96,0.0,-0.93788,4e-05,10.20035]
[1778073950070,37.74,81941.04,0.0,-0.93846,4e-05,10.12381]
[1778073951061,37.74,81920.74,0.0,-0.93924,4e-05,10.02047]
[1778073952067,37.74,81914.48,0.0,-0.93948,4e-05,9.98888]
[1778073953076,37.74,81912.85,0.0,-0.93954,4e-05,9.98074]
[1778073956104,37.74,81922.66,0.0,-0.93917,4e-05,10.03057]
[1778073957106,37.74,81923.59,0.0,-0.93913,4e-05,10.03531]
[1778073958113,37.74,81915.43,0.0,-0.93944,4e-05,9.99407]
[1778073959121,37.74,81915.79,0.0,-0.93943,4e-05,9.99599]
[1778073961134,37.74,81923.55,0.0,-0.93913,4e-05,10.03545]
[1778073962141,37.74,81930.21,0.0,-0.93887,4e-05,10.06926]
[1778073963149,37.74,81928.56,0.0,-0.93894,4e-05,10.0609]
[1778073967187,37.74,81944.75,0.0,-0.93831,4e-05,10.1433]
[1778073968190,37.74,81954.08,0.0,-0.93795,4e-05,10.19078]
[1778073969198,37.74,81956.82,0.0,-0.93784,4e-05,10.2046]
[1778073974232,37.74,81962.83,0.0,-0.93762,4e-05,10.23429]
[1778073978260,37.74,81960.23,0.0,-0.93773,4e-05,10.22]
[1778073979268,37.74,81947.86,0.0,-0.93821,4e-05,10.15659]
[1778073980275,37.74,81946.35,0.0,-0.93827,4e-05,10.14873]
[1778073983296,37.74,81959.71,0.0,-0.93775,4e-05,10.21651]
[1778073984302,37.74,81952.67,0.0,-0.93803,4e-05,10.18028]
[1778073985310,37.74,81943.89,0.0,-0.93837,4e-05,10.13531]
[1778073986320,37.74,81938.11,0.0,-0.9386,4e-05,10.10577]
[1778073987335,37.74,81931.91,0.0,-0.93884,4e-05,10.07419]
[1778073988332,37.74,81917.88,0.0,-0.93937,4e-05,10.00309]
[1778073989339,37.74,81916.73,0.0,-0.93942,4e-05,9.99734]
[1778073990345,37.74,81923.85,0.0,-0.93914,4e-05,10.03342]
[1778073991353,37.74,81931.9,0.0,-0.93885,4e-05,10.07105]
[1778073992360,37.74,81935.75,0.0,-0.9387,4e-05,10.09056]
[1778073993367,37.74,81941.37,0.0,-0.93849,4e-05,10.11907]
[1778073994373,37.74,81942.04,0.0,-0.93846,4e-05,10.12237]
[1778073995381,37.74,81925.51,0.0,-0.9391,4e-05,10.03835]
[1778073996387,37.74,81921.88,0.0,-0.93924,4e-05,10.01999]
[1778073998402,37.74,81919.79,0.0,-0.93932,4e-05,10.0096]
[1778074000420,37.74,81931.57,0.0,-0.93887,4e-05,10.06926]
[1778074003436,37.74,81937.21,0.0,-0.93865,4e-05,10.09779]
[1778074008491,37.73,81936.35,0.0,-0.93869,4e-05,10.09307]
[1778074009480,37.73,81924.64,0.0,-0.93914,4e-05,10.03365]
[1778074010488,37.73,81915.3,0.0,-0.93949,4e-05,9.98642]
[1778074011494,37.74,81910.6,0.0,-0.93967,4e-05,9.96295]
[1778074015522,37.74,81905.27,0.0,-0.93987,4e-05,9.9367]
[1778074020566,37.74,81906.56,0.0,-0.93981,4e-05,9.94398]
[1778074021591,37.74,81913.37,0.0,-0.93955,4e-05,9.97849]
[1778074022595,37.74,81906.5,0.0,-0.93981,4e-05,9.94386]
[1778074023600,37.74,81908.83,0.0,-0.93972,4e-05,9.95573]
[1778074024633,37.74,81911.02,0.0,-0.93964,4e-05,9.96714]
[1778074027631,37.74,81904.74,0.0,-0.93987,4e-05,9.93626]
[1778074030652,37.74,81909.98,0.0,-0.93967,4e-05,9.96323]
[1778074034681,37.74,81904.14,0.0,-0.93988,4e-05,9.93455]
[1778074039715,37.74,81906.79,0.0,-0.93978,4e-05,9.94893]
[1778074044750,37.74,81901.4,0.0,-0.93997,4e-05,9.92287]
[1778074046765,37.75,81908.36,0.0,-0.9397,4e-05,9.9583]
[1778074051799,37.75,81904.78,0.0,-0.93985,4e-05,9.93812]
[1778074056837,37.75,81905.07,0.0,-0.93983,4e-05,9.94076]
[1778074060865,37.75,81914.36,0.0,-0.93947,4e-05,9.98844]
[1778074065901,37.75,81918.78,0.0,-0.9393,4e-05,10.0115]
[1778074070942,37.75,81922.92,0.0,-0.93913,4e-05,10.03308]
[1778074071945,37.75,81934.5,0.0,-0.93869,4e-05,10.09179]
[1778074076979,37.75,81934.62,0.0,-0.93868,4e-05,10.0924]
[1778074081008,37.75,81944.66,0.0,-0.9383,4e-05,10.14329]
[1778074082015,37.75,81928.97,0.0,-0.9389,4e-05,10.0636]
[1778074083029,37.75,81921.78,0.0,-0.93918,4e-05,10.02727]
[1778074085043,37.75,81928.89,0.0,-0.9389,4e-05,10.06339]
[1778074086049,37.75,81943.08,0.0,-0.93836,4e-05,10.13539]
[1778074089070,37.75,81948.2,0.0,-0.93816,4e-05,10.16113]
[1778074093098,37.75,81953.79,0.0,-0.93795,4e-05,10.18911]
[1778074094105,37.75,81959.38,0.0,-0.93773,4e-05,10.21751]
[1778074095112,37.75,81964.41,0.0,-0.93754,4e-05,10.24305]
[1778074096119,37.75,81960.42,0.0,-0.93769,4e-05,10.22238]
[1778074098134,37.75,81958.52,0.0,-0.93777,4e-05,10.21224]
[1778074101156,37.75,81965.17,0.0,-0.93752,4e-05,10.24565]
[1778074106189,37.75,81962.48,0.0,-0.93763,4e-05,10.23063]
[1778074111226,37.74,81960.64,0.0,-0.93773,4e-05,10.21683]
[1778074117190,37.74,81960.28,0.0,-0.93775,4e-05,10.21367]
[1778074119280,37.74,81947.61,0.0,-0.93825,4e-05,10.1486]
[1778074120287,37.74,81946.85,0.0,-0.93828,4e-05,10.14463]
[1778074125324,37.74,81958.07,0.0,-0.93785,4e-05,10.20135]
[1778074126329,37.74,81957.76,0.0,-0.93786,4e-05,10.19959]
[1778074128355,37.74,81964.65,0.0,-0.9376,4e-05,10.23452]
[1778074129352,37.74,81965.48,0.0,-0.93757,4e-05,10.23854]
[1778074130359,37.74,81975.14,0.0,-0.93719,4e-05,10.28784]
[1778074131366,37.74,81976.53,0.0,-0.93714,4e-05,10.29466]
[1778074135396,37.74,81978.32,0.0,-0.93707,4e-05,10.30349]
[1778074136403,37.74,81972.34,0.0,-0.93731,4e-05,10.27243]
[1778074137410,37.74,81971.8,0.0,-0.93733,4e-05,10.26935]
[1778074140431,37.74,81964.61,0.0,-0.93762,4e-05,10.23158]
[1778074141438,37.74,81975.56,0.0,-0.93719,4e-05,10.28797]
[1778074142445,37.74,81970.82,0.0,-0.93737,4e-05,10.2638]
[1778074145467,37.74,81978.95,0.0,-0.93705,4e-05,10.3061]
[1778074146474,37.74,81979.78,0.0,-0.93702,4e-05,10.31049]
[1778074151509,37.74,81979.95,0.0,-0.937,4e-05,10.31198]
[1778074155537,37.74,81989.79,0.0,-0.93661,4e-05,10.36319]
[1778074156545,37.74,81998.13,0.0,-0.93629,4e-05,10.40582]
[1778074157552,37.74,82003.06,0.0,-0.93609,4e-05,10.43083]
[1778074159568,37.74,82003.53,0.0,-0.93608,4e-05,10.4322]
[1778074164602,37.73,82008.11,0.0,-0.93592,4e-05,10.45321]
[1778074169637,37.73,82002.18,0.0,-0.93618,4e-05,10.42022]
[1778074170644,37.73,82000.79,0.0,-0.93623,4e-05,10.41255]
[1778074175682,37.72,82004.62,0.0,-0.93612,4e-05,10.42646]
[1778074178700,37.72,82010.72,0.0,-0.93589,4e-05,10.45723]
[1778074180714,37.72,82015.59,0.0,-0.9357,4e-05,10.48159]
[1778074182729,37.72,82009.77,0.0,-0.93594,4e-05,10.45005]
[1778074187766,37.72,82011.27,0.0,-0.9359,4e-05,10.45584]
[1778074192800,37.71,82014.87,0.0,-0.93577,4e-05,10.47252]
[1778074195820,37.71,82000.97,0.0,-0.93633,4e-05,10.39941]
[1778074197834,37.71,81994.3,0.0,-0.9366,4e-05,10.36446]
[1778074201911,37.71,81976.12,0.0,-0.93732,4e-05,10.27018]
[1778074202926,37.71,81950.37,0.0,-0.93833,4e-05,10.13834]
[1778074203922,37.71,81937.07,0.0,-0.93884,4e-05,10.07078]
[1778074204933,37.71,81934.89,0.0,-0.93892,4e-05,10.05991]
[1778074205954,37.71,81947.07,0.0,-0.93845,4e-05,10.12211]
[1778074206954,37.71,81953.56,0.0,-0.9382,4e-05,10.15523]
[1778074209986,37.71,81937.29,0.0,-0.93883,4e-05,10.07247]
[1778074210983,37.71,81930.71,0.0,-0.93908,4e-05,10.03909]
[1778074212016,37.71,81934.08,0.0,-0.93895,4e-05,10.05655]
[1778074214004,37.71,81924.51,0.0,-0.93931,4e-05,10.00848]
[1778074215011,37.71,81921.7,0.0,-0.93942,4e-05,9.99402]
[1778074220046,37.71,81923.61,0.0,-0.93935,4e-05,10.00358]
[1778074222060,37.71,81910.83,0.0,-0.93983,4e-05,9.93957]
[1778074223067,37.71,81906.79,0.0,-0.93998,4e-05,9.91958]
[1778074224074,37.71,81915.1,0.0,-0.93966,4e-05,9.96182]
[1778074225081,37.71,81913.88,0.0,-0.93971,4e-05,9.95597]
[1778074228102,37.72,81923.19,0.0,-0.93934,4e-05,10.00392]
[1778074229110,37.72,81920.46,0.0,-0.93945,4e-05,9.99034]
[1778074232134,37.72,81911.74,0.0,-0.93979,4e-05,9.94389]
[1778074233141,37.72,81905.86,0.0,-0.94002,4e-05,9.91407]
[1778074234148,37.72,81895.41,0.0,-0.94041,4e-05,9.86142]
[1778074235155,37.72,81896.77,0.0,-0.94036,4e-05,9.86815]
[1778074237169,37.72,81902.3,0.0,-0.94015,4e-05,9.89569]
[1778074239183,37.71,81893.28,0.0,-0.9405,4e-05,9.84953]
[1778074240191,37.71,81883.26,0.0,-0.94088,4e-05,9.79871]
[1778074241197,37.71,81884.5,0.0,-0.94084,4e-05,9.8043]
[1778074244220,37.71,81878.8,0.0,-0.94107,4e-05,9.77396]
[1778074246244,37.71,81879.27,0.0,-0.94106,4e-05,9.77516]
[1778074248248,37.71,81878.5,0.0,-0.9411,4e-05,9.77012]
[1778074249255,37.7,81869.86,0.0,-0.94143,4e-05,9.72648]
[1778074250268,37.7,81869.33,0.0,-0.94145,4e-05,9.72331]
[1778074251280,37.7,81874.74,0.0,-0.94125,4e-05,9.74973]
[1778074252282,37.7,81880.45,0.0,-0.94104,4e-05,9.77764]
[1778074253290,37.7,81881.34,0.0,-0.94101,4e-05,9.78205]
[1778074255303,37.7,81894.13,0.0,-0.94053,4e-05,9.84594]
[1778074256310,37.7,81913.66,0.0,-0.93979,4e-05,9.94449]
[1778074257321,37.7,81912.67,0.0,-0.93982,4e-05,9.93971]
[1778074261354,37.7,81923.43,0.0,-0.93941,4e-05,9.99484]
[1778074262355,37.7,81935.96,0.0,-0.93893,4e-05,10.05841]
[1778074263376,37.71,81948.02,0.0,-0.93846,4e-05,10.12021]
[1778074264374,37.71,81948.05,0.0,-0.93845,4e-05,10.12077]
[1778074265402,37.71,81938.58,0.0,-0.93882,4e-05,10.07251]
[1778074266393,37.71,81927.53,0.0,-0.93924,4e-05,10.01645]
[1778074267405,37.71,81927.29,0.0,-0.93925,4e-05,10.01531]
[1778074268407,37.71,81940.35,0.0,-0.93875,4e-05,10.08162]
[1778074269413,37.71,81946.76,0.0,-0.9385,4e-05,10.11419]
[1778074270420,37.71,81941.83,0.0,-0.93869,4e-05,10.08903]
[1778074271425,37.71,81938.06,0.0,-0.93884,4e-05,10.06985]
[1778074273446,37.71,81948.07,0.0,-0.93845,4e-05,10.12075]
[1778074274453,37.71,81954.89,0.0,-0.93819,4e-05,10.15545]
[1778074275460,37.71,81963.7,0.0,-0.93785,4e-05,10.20035]
[1778074276471,37.71,81973.1,0.0,-0.93748,4e-05,10.24832]
[1778074278376,37.71,81985.17,0.0,-0.93701,4e-05,10.31025]
[1778074282509,37.7,81975.83,0.0,-0.93738,4e-05,10.26155]
[1778074285531,37.7,81984.58,0.0,-0.93704,4e-05,10.30594]
[1778074286537,37.7,81989.63,0.0,-0.93685,4e-05,10.3312]
[1778074288446,37.7,82003.86,0.0,-0.93629,4e-05,10.40429]
[1778074288554,37.7,82003.86,0.0,-0.93629,4e-05,10.40384]
[1778074290568,37.7,82011.87,0.0,-0.93598,4e-05,10.44483]
[1778074291578,37.7,82017.09,0.0,-0.93579,4e-05,10.4676]
[1778074292582,37.7,82017.93,0.0,-0.93577,4e-05,10.47137]
[1778074295604,37.7,82033.76,0.0,-0.93514,4e-05,10.55259]
[1778074296611,37.7,82045.28,0.0,-0.93467,4e-05,10.61303]
[1778074297617,37.7,82050.54,0.0,-0.93446,4e-05,10.6408]
[1778074298627,37.7,82046.02,0.0,-0.93464,4e-05,10.61731]
[1778074299633,37.7,82039.99,0.0,-0.93488,4e-05,10.58598]
[1778074300640,37.7,82040.93,0.0,-0.93484,4e-05,10.59115]
[1778074303669,37.7,82031.58,0.0,-0.93523,4e-05,10.54106]
[1778074304687,37.69,82023.77,0.0,-0.93555,4e-05,10.49967]
[1778074306695,37.69,82021.09,0.0,-0.93566,4e-05,10.48499]
[1778074308707,37.69,82030.24,0.0,-0.9353,4e-05,10.53129]
[1778074311728,37.69,82033.11,0.0,-0.93521,4e-05,10.54409]
[1778074314756,37.69,82036.92,0.0,-0.93506,4e-05,10.56278]
[1778074316772,37.69,82041.98,0.0,-0.93486,4e-05,10.58873]
[1778074318787,37.68,82061.45,0.0,-0.93408,4e-05,10.69023]
[1778074319794,37.68,82063.9,0.0,-0.93398,4e-05,10.70318]
[1778074320806,37.68,82069.57,0.0,-0.93374,4e-05,10.73308]
[1778074321812,37.68,82061.27,0.0,-0.93408,4e-05,10.68941]
[1778074322819,37.68,82047.3,0.0,-0.93465,4e-05,10.61564]
[1778074323832,37.68,82045.62,0.0,-0.93472,4e-05,10.60653]
[1778074325840,37.68,82054.53,0.0,-0.93436,4e-05,10.65357]
[1778074326849,37.68,82061.17,0.0,-0.93409,4e-05,10.68854]
[1778074327854,37.68,82064.02,0.0,-0.93397,4e-05,10.70358]
[1778074332902,37.68,82068.73,0.0,-0.93378,4e-05,10.72863]
[1778074337941,37.68,82065.61,0.0,-0.9339,4e-05,10.71228]
[1778074338948,37.68,82058.16,0.0,-0.93421,4e-05,10.67315]
[1778074339955,37.68,82050.52,0.0,-0.93452,4e-05,10.63267]
[1778074340962,37.68,82048.91,0.0,-0.93459,4e-05,10.6239]
[1778074343984,37.68,82036.6,0.0,-0.93511,4e-05,10.55693]
[1778074344991,37.68,82037.49,0.0,-0.93508,4e-05,10.56079]
[1778074347005,37.68,82031.3,0.0,-0.93534,4e-05,10.52695]
[1778074351044,37.67,82036.31,0.0,-0.93518,4e-05,10.54689]
[1778074353058,37.67,82049.47,0.0,-0.93465,4e-05,10.61518]
[1778074354063,37.67,82056.31,0.0,-0.93437,4e-05,10.65121]
[1778074355071,37.67,82058.25,0.0,-0.93429,4e-05,10.66151]
[1778074359099,37.67,82047.78,0.0,-0.93471,4e-05,10.60705]
[1778074360105,37.67,82048.6,0.0,-0.93468,4e-05,10.61153]
[1778074364134,37.67,82041.92,0.0,-0.93494,4e-05,10.57726]
[1778074365142,37.67,82035.09,0.0,-0.93522,4e-05,10.54184]
[1778074366146,37.67,82037.99,0.0,-0.93511,4e-05,10.55623]
[1778074371182,37.67,82043.09,0.0,-0.93493,4e-05,10.57964]
[1778074372192,37.67,82042.2,0.0,-0.93497,4e-05,10.5742]
[1778074377224,37.66,82044.43,0.0,-0.93491,4e-05,10.58205]
[1778074381253,37.66,82051.17,0.0,-0.93466,4e-05,10.61421]
[1778074386294,37.65,82041.27,0.0,-0.93508,4e-05,10.55952]
[1778074387303,37.65,82027.78,0.0,-0.93563,4e-05,10.48844]
[1778074388310,37.65,82018.52,0.0,-0.93601,4e-05,10.43968]
[1778074389317,37.65,82022.97,0.0,-0.93584,4e-05,10.46224]
[1778074390324,37.65,82024.4,0.0,-0.93578,4e-05,10.46908]
[1778074391331,37.65,82030.16,0.0,-0.93556,4e-05,10.49844]
[1778074392338,37.65,82026.58,0.0,-0.93571,4e-05,10.47914]
[1778074394352,37.64,82019.94,0.0,-0.93598,4e-05,10.44338]
[1778074399397,37.64,82008.73,0.0,-0.93645,4e-05,10.38233]
[1778074400403,37.64,81991.83,0.0,-0.93712,4e-05,10.2947]
[1778074404431,37.64,81986.34,0.0,-0.93734,4e-05,10.26651]
[1778074405438,37.64,81979.96,0.0,-0.93759,4e-05,10.23346]
[1778074406444,37.64,81986.05,0.0,-0.93735,4e-05,10.26495]
[1778074407451,37.64,82000.16,0.0,-0.93679,4e-05,10.33774]
[1778074408459,37.64,82011.16,0.0,-0.93636,4e-05,10.39462]
[1778074409465,37.64,82028.94,0.0,-0.93564,4e-05,10.48735]
[1778074412486,37.64,82019.71,0.0,-0.93602,4e-05,10.4374]
[1778074414501,37.64,82025.77,0.0,-0.93577,4e-05,10.46977]
[1778074416514,37.64,82015.73,0.0,-0.93617,4e-05,10.41752]
[1778074417522,37.64,82009.73,0.0,-0.93641,4e-05,10.38644]
[1778074419545,37.64,81990.58,0.0,-0.93717,4e-05,10.28722]
[1778074420552,37.64,81976.27,0.0,-0.93774,4e-05,10.21345]
[1778074421560,37.64,81971.22,0.0,-0.93793,4e-05,10.18738]
[1778074426594,37.64,81975.86,0.0,-0.93776,4e-05,10.21003]
[1778074430628,37.64,81981.61,0.0,-0.93754,4e-05,10.23854]
[1778074434660,37.64,81977.38,0.0,-0.93772,4e-05,10.21577]
[1778074438687,37.64,81970.56,0.0,-0.93799,4e-05,10.18004]
[1778074441710,37.64,81956.55,0.0,-0.93854,4e-05,10.10807]
[1778074443724,37.63,81964.46,0.0,-0.93823,4e-05,10.14825]
[1778074446744,37.63,81956.54,0.0,-0.93854,4e-05,10.10752]
[1778074449766,37.63,81969.6,0.0,-0.93804,4e-05,10.17397]
[1778074450773,37.63,81969.95,0.0,-0.93802,4e-05,10.17558]
[1778074455808,37.63,81972.62,0.0,-0.93793,4e-05,10.18839]
[1778074456815,37.63,81984.36,0.0,-0.93747,4e-05,10.24842]
[1778074457822,37.63,81987.36,0.0,-0.93735,4e-05,10.26355]
[1778074460842,37.63,81995.88,0.0,-0.93703,4e-05,10.30645]
[1778074461850,37.63,81993.92,0.0,-0.93711,4e-05,10.29597]
[1778074463863,37.63,82000.24,0.0,-0.93686,4e-05,10.32782]
[1778074465879,37.63,82003.3,0.0,-0.93675,4e-05,10.34278]
[1778074466885,37.63,81998.06,0.0,-0.93696,4e-05,10.31529]
[1778074467892,37.63,81997.09,0.0,-0.937,4e-05,10.30989]
[1778074472927,37.62,82001.7,0.0,-0.93685,4e-05,10.32845]
[1778074474941,37.62,81996.4,0.0,-0.93707,4e-05,10.30028]
[1778074476956,37.62,81992.7,0.0,-0.93722,4e-05,10.28048]
[1778074477962,37.62,81999.92,0.0,-0.93694,4e-05,10.31737]
[1778074478969,37.62,82003.54,0.0,-0.9368,4e-05,10.33567]
[1778074480983,37.62,82007.66,0.0,-0.93664,4e-05,10.35611]
[1778074481990,37.62,82013.2,0.0,-0.93642,4e-05,10.38434]
[1778074484011,37.62,82014.74,0.0,-0.93637,4e-05,10.39134]
[1778074489047,37.61,82017.22,0.0,-0.93629,4e-05,10.40175]
[1778074492068,37.61,82022.86,0.0,-0.93608,4e-05,10.42954]
[1778074494082,37.61,82023.65,0.0,-0.93605,4e-05,10.43256]
[1778074499118,37.6,82028.02,0.0,-0.9359,4e-05,10.45223]
[1778074503148,37.6,82034.37,0.0,-0.93567,4e-05,10.48283]
[1778074504155,37.6,82027.18,0.0,-0.93596,4e-05,10.44473]
[1778074505163,37.6,82030.62,0.0,-0.93583,4e-05,10.46209]
[1778074510209,37.59,82016.09,0.0,-0.93644,4e-05,10.38314]
[1778074515232,37.59,82017.13,0.0,-0.93642,4e-05,10.3859]
[1778074519259,37.59,82010.84,0.0,-0.93668,4e-05,10.35135]
[1778074521274,37.58,81998.91,0.0,-0.93716,4e-05,10.28887]
[1778074522281,37.58,81990.84,0.0,-0.93748,4e-05,10.24698]
[1778074524300,37.58,81984.53,0.0,-0.93773,4e-05,10.21398]
[1778074526314,37.58,81976.62,0.0,-0.93804,4e-05,10.17296]
[1778074527323,37.58,81983.47,0.0,-0.93778,4e-05,10.2081]
[1778074528330,37.58,81996.39,0.0,-0.93727,4e-05,10.27431]
[1778074529335,37.58,82007.03,0.0,-0.93686,4e-05,10.32846]
[1778074530342,37.58,82015.7,0.0,-0.93652,4e-05,10.37284]
[1778074533363,37.58,82007.55,0.0,-0.93687,4e-05,10.3263]
[1778074534370,37.58,81995.17,0.0,-0.93736,4e-05,10.26218]
[1778074539405,37.58,81996.11,0.0,-0.93733,4e-05,10.26588]
[1778074541418,37.58,82003.87,0.0,-0.93703,4e-05,10.30532]
[1778074543432,37.57,81998.36,0.0,-0.93725,4e-05,10.27631]
[1778074548467,37.57,81993.88,0.0,-0.93744,4e-05,10.25198]
[1778074550481,37.57,81999.97,0.0,-0.9372,4e-05,10.28281]
[1778074553503,37.57,81993.45,0.0,-0.93746,4e-05,10.24842]
[1778074555516,37.57,82002.39,0.0,-0.93712,4e-05,10.29395]
[1778074557531,37.57,81995.6,0.0,-0.93739,4e-05,10.25843]
[1778074561564,37.57,82004.0,0.0,-0.93706,4e-05,10.30073]
[1778074562590,37.57,82017.79,0.0,-0.93652,4e-05,10.37207]
[1778074563591,37.57,82023.49,0.0,-0.93629,4e-05,10.40122]
[1778074564596,37.57,82017.42,0.0,-0.93654,4e-05,10.36886]
[1778074569630,37.56,82019.74,0.0,-0.93647,4e-05,10.37876]
[1778074574668,37.56,82017.94,0.0,-0.93656,4e-05,10.36731]
[1778074577690,37.56,82003.36,0.0,-0.93714,4e-05,10.29085]
[1778074579705,37.56,81994.69,0.0,-0.93749,4e-05,10.24569]
[1778074582727,37.56,81987.15,0.0,-0.93779,4e-05,10.20636]
[1778074584754,37.56,81978.84,0.0,-0.93811,4e-05,10.16358]
[1778074585745,37.56,81973.59,0.0,-0.93832,4e-05,10.1366]
[1778074586754,37.56,81975.27,0.0,-0.93825,4e-05,10.14515]
[1778074587760,37.56,81980.3,0.0,-0.93806,4e-05,10.17086]
[1778074588767,37.56,81979.12,0.0,-0.9381,4e-05,10.1647]
[1778074593802,37.55,81979.96,0.0,-0.93809,4e-05,10.16533]
[1778074597833,37.55,81974.17,0.0,-0.93832,4e-05,10.13525]
[1778074599848,37.55,81969.44,0.0,-0.93851,4e-05,10.11097]
[1778074600851,37.55,81975.33,0.0,-0.93828,4e-05,10.14107]
[1778074601862,37.55,81978.21,0.0,-0.93817,4e-05,10.15575]
[1778074602868,37.55,81994.48,0.0,-0.93753,4e-05,10.23922]
[1778074603877,37.55,81999.55,0.0,-0.93733,4e-05,10.26511]
[1778074604887,37.55,81999.4,0.0,-0.93734,4e-05,10.26407]
[1778074609918,37.55,81999.09,0.0,-0.93736,4e-05,10.26117]
[1778074611933,37.55,82004.1,0.0,-0.93717,4e-05,10.28649]
[1778074612942,37.55,82008.57,0.0,-0.93699,4e-05,10.30928]
[1778074614954,37.55,82008.09,0.0,-0.93702,4e-05,10.30611]
[1778074616968,37.55,81998.79,0.0,-0.93739,4e-05,10.25748]
[1778074617976,37.55,81988.5,0.0,-0.9378,4e-05,10.20426]
[1778074618982,37.55,81982.49,0.0,-0.93803,4e-05,10.17323]
[1778074619989,37.55,81979.01,0.0,-0.93817,4e-05,10.15525]
[1778074622003,37.55,81970.17,0.0,-0.93852,4e-05,10.10979]
[1778074623015,37.55,81967.11,0.0,-0.93863,4e-05,10.09412]
[1778074625032,37.55,81961.5,0.0,-0.93885,4e-05,10.0655]
[1778074626033,37.55,81949.17,0.0,-0.93933,4e-05,10.00277]
[1778074627041,37.55,81937.0,0.0,-0.93979,4e-05,9.94118]
[1778074628047,37.55,81920.57,0.0,-0.94042,4e-05,9.8581]
[1778074629067,37.54,81915.5,0.0,-0.94062,4e-05,9.83162]
[1778074634097,37.54,81918.38,0.0,-0.94053,4e-05,9.84375]
[1778074637114,37.54,81925.94,0.0,-0.94025,4e-05,9.88037]
[1778074641142,37.54,81919.99,0.0,-0.94049,4e-05,9.84845]
[1778074643158,37.53,81912.68,0.0,-0.94078,4e-05,9.81079]
[1778074644167,37.53,81904.3,0.0,-0.9411,4e-05,9.76834]
[1778074645173,37.53,81907.36,0.0,-0.94098,4e-05,9.78336]
[1778074646179,37.53,81913.41,0.0,-0.94076,4e-05,9.81339]
[1778074647186,37.53,81909.93,0.0,-0.94089,4e-05,9.79552]
[1778074648193,37.53,81901.01,0.0,-0.94123,4e-05,9.75017]
[1778074649199,37.53,81894.27,0.0,-0.94149,4e-05,9.7159]
[1778074650208,37.53,81891.83,0.0,-0.94158,4e-05,9.70321]
[1778074655242,37.53,81890.27,0.0,-0.94168,4e-05,9.68982]
[1778074658263,37.52,81898.33,0.0,-0.94139,4e-05,9.72869]
[1778074659270,37.52,81912.47,0.0,-0.94086,4e-05,9.79906]
[1778074660277,37.52,81918.46,0.0,-0.94064,4e-05,9.82857]
[1778074661291,37.52,81914.06,0.0,-0.94081,4e-05,9.80579]
[1778074663300,37.52,81906.29,0.0,-0.94111,4e-05,9.76559]
[1778074664305,37.52,81897.87,0.0,-0.94143,4e-05,9.72288]
[1778074665316,37.52,81883.99,0.0,-0.94195,4e-05,9.65362]
[1778074666334,37.52,81877.83,0.0,-0.94218,4e-05,9.62249]
[1778074667330,37.52,81864.29,0.0,-0.94269,4e-05,9.55459]
[1778074668337,37.52,81853.2,0.0,-0.9431,4e-05,9.49955]
[1778074669348,37.52,81854.55,0.0,-0.94305,4e-05,9.50604]
[1778074670355,37.52,81861.48,0.0,-0.9428,4e-05,9.54027]
[1778074671363,37.52,81863.56,0.0,-0.94272,4e-05,9.55015]
[1778074672364,37.51,81869.39,0.0,-0.94251,4e-05,9.57879]
[1778074673372,37.51,81877.12,0.0,-0.94222,4e-05,9.61687]
[1778074674378,37.51,81873.62,0.0,-0.94236,4e-05,9.59916]
[1778074677400,37.51,81866.94,0.0,-0.94261,4e-05,9.56513]
[1778074679414,37.51,81865.87,0.0,-0.94265,4e-05,9.55934]
[1778074682435,37.51,81860.31,0.0,-0.94286,4e-05,9.53114]
[1778074686497,37.51,81850.35,0.0,-0.94323,4e-05,9.48143]
[1778074687503,37.51,81835.6,0.0,-0.94377,4e-05,9.40862]
[1778074688513,37.51,81823.82,0.0,-0.9442,4e-05,9.35095]
[1778074689525,37.51,81810.06,0.0,-0.94469,4e-05,9.28394]
[1778074690529,37.51,81801.77,0.0,-0.94499,4e-05,9.24385]
[1778074691550,37.51,81817.86,0.0,-0.94441,4e-05,9.32254]
[1778074692544,37.51,81835.42,0.0,-0.94377,4e-05,9.40843]
[1778074693551,37.51,81832.05,0.0,-0.9439,4e-05,9.39191]
[1778074698587,37.51,81834.25,0.0,-0.94383,4e-05,9.40054]
[1778074702616,37.5,81827.42,0.0,-0.94414,4e-05,9.35969]
[1778074703623,37.49,81830.22,0.0,-0.94404,4e-05,9.37289]
[1778074705641,37.49,81839.15,0.0,-0.94372,4e-05,9.41559]
[1778074706647,37.49,81851.64,0.0,-0.94327,4e-05,9.47643]
[1778074707652,37.49,81859.79,0.0,-0.94297,4e-05,9.5165]
[1778074708660,37.49,81870.7,0.0,-0.94257,4e-05,9.57029]
[1778074709667,37.49,81875.77,0.0,-0.94239,4e-05,9.59516]
[1778074710674,37.49,81878.38,0.0,-0.9423,4e-05,9.6078]
[1778074712688,37.49,81873.74,0.0,-0.94249,4e-05,9.58092]
[1778074713698,37.49,81869.17,0.0,-0.94266,4e-05,9.55795]
[1778074714704,37.49,81861.96,0.0,-0.94293,4e-05,9.522]
[1778074715709,37.49,81855.76,0.0,-0.94316,4e-05,9.49115]
[1778074716716,37.49,81848.51,0.0,-0.94342,4e-05,9.45525]
[1778074717723,37.49,81842.85,0.0,-0.94363,4e-05,9.4273]
[1778074718731,37.49,81847.11,0.0,-0.94348,4e-05,9.44763]
[1778074721752,37.49,81852.53,0.0,-0.94329,4e-05,9.47346]
[1778074724774,37.48,81847.44,0.0,-0.94349,4e-05,9.44637]
[1778074727794,37.48,81852.77,0.0,-0.94331,4e-05,9.47068]
[1778074731823,37.48,81859.43,0.0,-0.94308,4e-05,9.50142]
[1778074733837,37.48,81860.71,0.0,-0.94304,4e-05,9.50742]
[1778074738872,37.47,81863.34,0.0,-0.94295,4e-05,9.51955]
[1778074740887,37.47,81872.4,0.0,-0.94262,4e-05,9.56404]
[1778074741894,37.47,81876.92,0.0,-0.94245,4e-05,9.58623]
[1778074744915,37.47,81883.92,0.0,-0.9422,4e-05,9.62019]
[1778074745922,37.47,81891.73,0.0,-0.94191,4e-05,9.65877]
[1778074746929,37.47,81899.27,0.0,-0.94163,4e-05,9.69603]
[1778074747937,37.47,81903.97,0.0,-0.94146,4e-05,9.71909]
[1778074749950,37.47,81911.57,0.0,-0.94118,4e-05,9.75621]
[1778074751982,37.47,81903.56,0.0,-0.94149,4e-05,9.71504]
[1778074752973,37.47,81895.54,0.0,-0.94179,4e-05,9.6745]
[1778074753980,37.47,81888.99,0.0,-0.94204,4e-05,9.64145]
[1778074754987,37.47,81887.02,0.0,-0.94212,4e-05,9.6313]
[1778074757001,37.46,81883.37,0.0,-0.94226,4e-05,9.61252]
[1778074759016,37.46,81894.8,0.0,-0.94184,4e-05,9.66884]
[1778074760045,37.46,81904.42,0.0,-0.94148,4e-05,9.71655]
[1778074761031,37.46,81908.72,0.0,-0.94132,4e-05,9.73763]
[1778074763046,37.46,81903.06,0.0,-0.94154,4e-05,9.70836]
[1778074765060,37.46,81909.09,0.0,-0.94132,4e-05,9.73768]
[1778074767091,37.46,81915.47,0.0,-0.94109,4e-05,9.76875]
[1778074768118,37.46,81932.77,0.0,-0.94044,4e-05,9.85534]
[1778074769109,37.46,81940.61,0.0,-0.94014,4e-05,9.89432]
[1778074770118,37.46,81940.57,0.0,-0.94015,4e-05,9.89341]
[1778074775146,37.45,81939.45,0.0,-0.94024,4e-05,9.88094]
[1778074778166,37.45,81930.5,0.0,-0.9406,4e-05,9.83364]
[1778074779175,37.45,81923.18,0.0,-0.94088,4e-05,9.79611]
[1778074780180,37.44,81916.45,0.0,-0.94114,4e-05,9.76168]
[1778074781192,37.44,81908.94,0.0,-0.94142,4e-05,9.72347]
[1778074782195,37.44,81902.54,0.0,-0.94167,4e-05,9.69096]
[1778074783201,37.44,81906.17,0.0,-0.94153,4e-05,9.70869]
[1778074788236,37.44,81906.03,0.0,-0.94156,4e-05,9.70584]
[1778074793271,37.44,81906.72,0.0,-0.94155,4e-05,9.70727]
[1778074796293,37.43,81898.27,0.0,-0.94187,4e-05,9.66348]
[1778074797302,37.43,81887.26,0.0,-0.94228,4e-05,9.6086]
[1778074798308,37.43,81882.38,0.0,-0.94247,4e-05,9.58408]
[1778074799316,37.43,81881.36,0.0,-0.94251,4e-05,9.57881]
[1778074803345,37.43,81867.2,0.0,-0.94303,4e-05,9.50786]
[1778074804353,37.43,81855.77,0.0,-0.94346,4e-05,9.45078]
[1778074805357,37.43,81859.77,0.0,-0.94332,4e-05,9.46995]
[1778074806367,37.43,81868.53,0.0,-0.943,4e-05,9.51265]
[1778074807385,37.42,81874.66,0.0,-0.94282,4e-05,9.53653]
[1778074808434,37.42,81882.29,0.0,-0.94254,4e-05,9.57425]
[1778074809395,37.42,81888.56,0.0,-0.94231,4e-05,9.60523]
[1778074810400,37.42,81890.32,0.0,-0.94225,4e-05,9.61348]
[1778074811407,37.42,81885.22,0.0,-0.94244,4e-05,9.5881]
[1778074812413,37.42,81877.87,0.0,-0.94271,4e-05,9.55137]
[1778074813433,37.42,81877.96,0.0,-0.94271,4e-05,9.55165]
[1778074815432,37.42,81888.03,0.0,-0.94234,4e-05,9.60115]
[1778074816439,37.42,81896.57,0.0,-0.94202,4e-05,9.64371]
[1778074817446,37.42,81906.81,0.0,-0.94165,4e-05,9.69433]
[1778074819462,37.42,81914.61,0.0,-0.94136,4e-05,9.73304]
[1778074820468,37.41,81920.36,0.0,-0.94114,4e-05,9.76153]
[1778074821475,37.41,81921.07,0.0,-0.94112,4e-05,9.76467]
[1778074822487,37.41,81924.31,0.0,-0.941,4e-05,9.78003]
[1778074824497,37.41,81917.87,0.0,-0.94125,4e-05,9.74667]
[1778074825506,37.41,81911.81,0.0,-0.94148,4e-05,9.71582]
[1778074827519,37.41,81901.59,0.0,-0.94187,4e-05,9.66389]
[1778074828531,37.41,81905.02,0.0,-0.94175,4e-05,9.68073]
[1778074829541,37.41,81910.57,0.0,-0.94154,4e-05,9.70851]
[1778074830547,37.41,81925.91,0.0,-0.94097,4e-05,9.78484]
[1778074831554,37.41,81940.33,0.0,-0.94044,4e-05,9.85391]
[1778074832562,37.41,81949.11,0.0,-0.94011,4e-05,9.89774]
[1778074833568,37.4,81953.19,0.0,-0.93996,4e-05,9.91776]
[1778074835582,37.4,81944.91,0.0,-0.94029,4e-05,9.87438]
[1778074837596,37.4,81939.55,0.0,-0.9405,4e-05,9.846]
[1778074842631,37.4,81925.04,0.0,-0.94108,4e-05,9.76975]
[1778074843641,37.4,81912.11,0.0,-0.94157,4e-05,9.70432]
[1778074844648,37.39,81907.44,0.0,-0.94174,4e-05,9.68052]
[1778074845659,37.39,81905.28,0.0,-0.94183,4e-05,9.66935]
[1778074847668,37.39,81899.71,0.0,-0.94204,4e-05,9.64082]
[1778074848673,37.39,81896.99,0.0,-0.94215,4e-05,9.62666]
[1778074853710,37.39,81892.38,0.0,-0.94233,4e-05,9.6025]
[1778074855723,37.39,81889.45,0.0,-0.94244,4e-05,9.58718]
[1778074860757,37.39,81889.94,0.0,-0.94243,4e-05,9.58864]
[1778074864792,37.39,81901.34,0.0,-0.94201,4e-05,9.64473]
[1778074865802,37.38,81916.6,0.0,-0.94145,4e-05,9.72007]
[1778074866811,37.38,81923.43,0.0,-0.9412,4e-05,9.75387]
[1778074868821,37.38,81932.36,0.0,-0.94087,4e-05,9.79773]
[1778074872850,37.38,81923.27,0.0,-0.94123,4e-05,9.74978]
[1778074877886,37.38,81924.29,0.0,-0.9412,4e-05,9.75288]
[1778074882921,37.37,81921.07,0.0,-0.94135,4e-05,9.73421]
[1778074884935,37.37,81916.19,0.0,-0.94154,4e-05,9.70833]
[1778074887958,37.37,81907.72,0.0,-0.94187,4e-05,9.66462]
[1778074888964,37.37,81897.31,0.0,-0.94225,4e-05,9.61263]
[1778074889972,37.37,81895.92,0.0,-0.94231,4e-05,9.60513]
[1778074890979,37.37,81901.72,0.0,-0.9421,4e-05,9.63374]
[1778074896014,37.36,81903.39,0.0,-0.94206,4e-05,9.63731]
[1778074901049,37.36,81897.8,0.0,-0.94229,4e-05,9.60784]
[1778074903064,37.36,81888.59,0.0,-0.94263,4e-05,9.56155]
[1778074906086,37.36,81881.78,0.0,-0.94289,4e-05,9.52668]
[1778074907093,37.36,81873.7,0.0,-0.94319,4e-05,9.48603]
[1778074912128,37.35,81875.66,0.0,-0.94314,4e-05,9.49255]
[1778074917164,37.35,81876.02,0.0,-0.94316,4e-05,9.49117]
[1778074919185,37.35,81887.78,0.0,-0.94273,4e-05,9.54814]
[1778074920196,37.35,81893.88,0.0,-0.94251,4e-05,9.57848]
[1778074921195,37.35,81902.44,0.0,-0.94219,4e-05,9.62066]
[1778074922207,37.35,81907.54,0.0,-0.942,4e-05,9.64614]
[1778074923210,37.34,81897.1,0.0,-0.9424,4e-05,9.59291]
[1778074924219,37.34,81890.02,0.0,-0.94267,4e-05,9.55693]
[1778074926230,37.34,81882.76,0.0,-0.94295,4e-05,9.51946]
[1778074930284,37.34,81870.93,0.0,-0.9434,4e-05,9.45828]
[1778074931285,37.34,81858.85,0.0,-0.94385,4e-05,9.39819]
[1778074932290,37.34,81850.1,0.0,-0.94417,4e-05,9.35474]
[1778074936323,37.33,81861.2,0.0,-0.94378,4e-05,9.40754]
[1778074937326,37.33,81868.01,0.0,-0.94353,4e-05,9.44058]
[1778074938333,37.33,81873.75,0.0,-0.94333,4e-05,9.46836]
[1778074940347,37.33,81880.4,0.0,-0.94309,4e-05,9.50067]
[1778074945382,37.33,81879.96,0.0,-0.94313,4e-05,9.49532]
[1778074948403,37.32,81892.27,0.0,-0.94269,4e-05,9.55454]
[1778074949409,37.32,81892.88,0.0,-0.94267,4e-05,9.5574]
[1778074953437,37.32,81885.17,0.0,-0.94297,4e-05,9.51529]
[1778074958474,37.32,81887.75,0.0,-0.94288,4e-05,9.52726]
[1778074963512,37.32,81889.03,0.0,-0.94284,4e-05,9.53304]
[1778074964517,37.32,81884.12,0.0,-0.94303,4e-05,9.50788]
[1778074969553,37.31,81885.6,0.0,-0.94299,4e-05,9.51271]
[1778074971568,37.31,81892.79,0.0,-0.94274,4e-05,9.5471]
[1778074972574,37.31,81886.5,0.0,-0.94298,4e-05,9.5145]
[1778074976602,37.31,81893.85,0.0,-0.94273,4e-05,9.54844]
[1778074980636,37.3,81888.43,0.0,-0.94294,4e-05,9.51943]
[1778074981643,37.3,81878.92,0.0,-0.9433,4e-05,9.47097]
[1778074982644,37.3,81865.78,0.0,-0.94379,4e-05,9.40546]
[1778074983654,37.3,81857.85,0.0,-0.94408,4e-05,9.36593]
[1778074984658,37.3,81863.13,0.0,-0.94389,4e-05,9.39192]
[1778074986673,37.3,81869.29,0.0,-0.94367,4e-05,9.42143]
[1778074987682,37.3,81863.58,0.0,-0.94388,4e-05,9.39282]
[1778074988687,37.3,81853.74,0.0,-0.94425,4e-05,9.34346]
[1778074990700,37.29,81855.8,0.0,-0.94418,4e-05,9.3532]
[1778074994729,37.29,81865.9,0.0,-0.94382,4e-05,9.40091]
[1778074996742,37.29,81866.26,0.0,-0.94382,4e-05,9.40221]
[1778074998760,37.29,81871.75,0.0,-0.94363,4e-05,9.4279]
[1778074999767,37.29,81880.88,0.0,-0.94329,4e-05,9.47255]
[1778075000775,37.29,81884.9,0.0,-0.94315,4e-05,9.49189]
[1778075002788,37.29,81888.16,0.0,-0.94304,4e-05,9.50683]
[1778075006815,37.28,81896.76,0.0,-0.94274,4e-05,9.54702]
[1778075010844,37.28,81890.29,0.0,-0.94301,4e-05,9.51152]
[1778075015878,37.27,81884.75,0.0,-0.94325,4e-05,9.47784]
[1778075019907,37.27,81890.18,0.0,-0.94306,4e-05,9.50303]
[1778075023943,37.27,81906.88,0.0,-0.94246,4e-05,9.58432]
[1778075024947,37.26,81915.94,0.0,-0.94213,4e-05,9.62856]
[1778075025954,37.26,81928.48,0.0,-0.94166,4e-05,9.69144]
[1778075026962,37.26,81932.89,0.0,-0.9415,4e-05,9.71288]
[1778075031999,37.26,81933.54,0.0,-0.94149,4e-05,9.71414]
[1778075037035,37.26,81931.76,0.0,-0.94157,4e-05,9.70361]
[1778075042071,37.25,81923.98,0.0,-0.94188,4e-05,9.66257]
[1778075044084,37.25,81919.62,0.0,-0.94205,4e-05,9.64005]
[1778075049119,37.25,81916.09,0.0,-0.94219,4e-05,9.62054]
[1778075051135,37.25,81923.37,0.0,-0.94192,4e-05,9.65672]
[1778075052140,37.25,81928.98,0.0,-0.94171,4e-05,9.68452]
[1778075053146,37.25,81929.43,0.0,-0.9417,4e-05,9.68638]
[1778075056173,37.25,81921.34,0.0,-0.94201,4e-05,9.64421]
[1778075057180,37.25,81915.01,0.0,-0.94225,4e-05,9.61223]
[1778075060212,37.25,81900.57,0.0,-0.9428,4e-05,9.53945]
[1778075061220,37.25,81890.4,0.0,-0.94317,4e-05,9.4888]
[1778075064240,37.25,81895.58,0.0,-0.94298,4e-05,9.51426]
[1778075067261,37.24,81903.18,0.0,-0.9427,4e-05,9.55171]
[1778075069275,37.24,81908.57,0.0,-0.94251,4e-05,9.57826]
[1778075070282,37.24,81915.82,0.0,-0.94224,4e-05,9.61449]
[1778075071291,37.24,81917.11,0.0,-0.94221,4e-05,9.61732]
[1778075076324,37.24,81926.4,0.0,-0.94187,4e-05,9.66255]
[1778075078338,37.24,81932.93,0.0,-0.94163,4e-05,9.69465]
[1778075083373,37.24,81931.88,0.0,-0.94169,4e-05,9.6875]
[1778075086394,37.24,81924.17,0.0,-0.94198,4e-05,9.64786]
[1778075091431,37.23,81922.66,0.0,-0.94205,4e-05,9.63875]
[1778075096464,37.23,81922.65,0.0,-0.94206,4e-05,9.63709]
[1778075101503,37.23,81925.97,0.0,-0.94195,4e-05,9.65195]
[1778075104522,37.23,81932.91,0.0,-0.9417,4e-05,9.6856]
[1778075105529,37.23,81925.21,0.0,-0.94199,4e-05,9.64657]
[1778075107547,37.22,81918.58,0.0,-0.94225,4e-05,9.6127]
[1778075110568,37.22,81909.78,0.0,-0.94258,4e-05,9.56788]
[1778075112582,37.22,81917.51,0.0,-0.9423,4e-05,9.60592]
[1778075113589,37.22,81924.01,0.0,-0.94206,4e-05,9.63812]
[1778075118626,37.22,81913.8,0.0,-0.94245,4e-05,9.58524]
[1778075120639,37.22,81922.18,0.0,-0.94214,4e-05,9.62654]
[1778075123661,37.22,81916.73,0.0,-0.94235,4e-05,9.59858]
[1778075125674,37.22,81912.51,0.0,-0.94252,4e-05,9.57664]
[1778075129703,37.21,81897.84,0.0,-0.94307,4e-05,9.50204]
[1778075130710,37.21,81888.3,0.0,-0.94343,4e-05,9.45405]
[1778075135779,37.21,81884.57,0.0,-0.9436,4e-05,9.42946]
[1778075136751,37.21,81871.39,0.0,-0.94409,4e-05,9.36388]
[1778075137758,37.21,81861.55,0.0,-0.94445,4e-05,9.31506]
[1778075140782,37.21,81848.3,0.0,-0.94494,4e-05,9.24908]
[1778075141792,37.21,81842.43,0.0,-0.94515,4e-05,9.22011]
[1778075142801,37.2,81830.99,0.0,-0.94556,4e-05,9.16392]
[1778075143805,37.2,81825.2,0.0,-0.94577,4e-05,9.13543]
[1778075144816,37.2,81824.38,0.0,-0.9458,4e-05,9.13116]
[1778075149846,37.2,81828.19,0.0,-0.94568,4e-05,9.14817]
[1778075151860,37.2,81834.68,0.0,-0.94545,4e-05,9.17944]
[1778075152868,37.2,81833.58,0.0,-0.94549,4e-05,9.17374]
[1778075157904,37.2,81832.01,0.0,-0.94556,4e-05,9.16498]
[1778075158911,37.2,81826.36,0.0,-0.94576,4e-05,9.13714]
[1778075159920,37.2,81822.29,0.0,-0.94591,4e-05,9.11706]
[1778075160939,37.2,81815.72,0.0,-0.94614,4e-05,9.08493]
[1778075161934,37.2,81813.07,0.0,-0.94624,4e-05,9.07188]
[1778075165961,37.19,81796.92,0.0,-0.94686,4e-05,8.98752]
[1778075166974,37.19,81780.46,0.0,-0.94743,3e-05,8.90803]
[1778075168004,37.19,81769.5,0.0,-0.94782,3e-05,8.85529]
[1778075169017,37.19,81763.99,0.0,-0.94801,3e-05,8.82886]
[1778075170013,37.18,81771.27,0.0,-0.94776,3e-05,8.8633]
[1778075171018,37.17,81768.68,0.0,-0.94791,3e-05,8.84217]
[1778075174044,37.17,81754.37,0.0,-0.94841,3e-05,8.77334]
[1778075175049,37.17,81743.88,0.0,-0.94877,3e-05,8.72351]
[1778075176056,37.17,81740.43,0.0,-0.94889,3e-05,8.70656]
[1778075179084,37.17,81747.65,0.0,-0.94865,3e-05,8.73991]
[1778075180090,37.17,81757.3,0.0,-0.94832,3e-05,8.78555]
[1778075181097,37.17,81760.29,0.0,-0.94822,3e-05,8.79957]
[1778075183111,37.16,81755.04,0.0,-0.94843,3e-05,8.77065]
[1778075185128,37.16,81756.13,0.0,-0.9484,3e-05,8.77553]
[1778075186133,37.16,81760.23,0.0,-0.94826,3e-05,8.79482]
[1778075188151,37.15,81766.26,0.0,-0.9481,3e-05,8.81656]
[1778075193185,37.15,81768.68,0.0,-0.94804,3e-05,8.82375]
[1778075198217,37.15,81766.76,0.0,-0.94812,3e-05,8.81341]
[1778075200234,37.14,81754.94,0.0,-0.94853,3e-05,8.75686]
[1778075201238,37.14,81745.33,0.0,-0.94886,3e-05,8.71129]
[1778075205283,37.14,81739.78,0.0,-0.94905,3e-05,8.68472]
[1778075207280,37.14,81734.97,0.0,-0.94921,3e-05,8.662]
[1778075210301,37.14,81725.57,0.0,-0.94953,3e-05,8.61791]
[1778075212315,37.14,81720.87,0.0,-0.94969,3e-05,8.59607]
[1778075214342,37.14,81711.46,0.0,-0.95,3e-05,8.55237]
[1778075215348,37.15,81705.05,0.0,-0.95021,3e-05,8.5227]
[1778075217372,37.14,81699.55,0.0,-0.9504,3e-05,8.49677]
[1778075218371,37.14,81705.17,0.0,-0.95022,3e-05,8.5223]
[1778075222398,37.14,81695.74,0.0,-0.95054,3e-05,8.47708]
[1778075223405,37.14,81701.88,0.0,-0.95034,3e-05,8.50533]
[1778075227437,37.14,81690.5,0.0,-0.95072,3e-05,8.4515]
[1778075228442,37.14,81671.78,0.0,-0.95134,3e-05,8.36473]
[1778075229451,37.14,81648.37,0.0,-0.9521,3e-05,8.25759]
[1778075230455,37.14,81647.17,0.0,-0.95213,3e-05,8.25277]
[1778075234483,37.14,81634.27,0.0,-0.95253,3e-05,8.1965]
[1778075235493,37.15,81631.34,0.0,-0.95262,3e-05,8.18374]
[1778075238515,37.15,81617.43,0.0,-0.95305,3e-05,8.12248]
[1778075239520,37.15,81623.64,0.0,-0.95285,3e-05,8.15128]
[1778075240536,37.15,81635.93,0.0,-0.95245,3e-05,8.20775]
[1778075241533,37.15,81652.69,0.0,-0.95191,3e-05,8.28502]
[1778075242542,37.15,81671.07,0.0,-0.9513,3e-05,8.37058]
[1778075243553,37.15,81676.59,0.0,-0.95112,3e-05,8.39604]
[1778075244559,37.15,81684.66,0.0,-0.95085,3e-05,8.43382]
[1778075245589,37.15,81688.31,0.0,-0.95072,3e-05,8.45092]
[1778075246572,37.15,81680.44,0.0,-0.95099,3e-05,8.41414]
[1778075247580,37.15,81659.61,0.0,-0.95167,3e-05,8.31858]
[1778075248589,37.16,81647.0,0.0,-0.95207,3e-05,8.2613]
[1778075251612,37.16,81634.29,0.0,-0.95249,3e-05,8.20194]
[1778075252630,37.16,81620.46,0.0,-0.95293,3e-05,8.13984]
[1778075255643,37.16,81626.9,0.0,-0.95271,3e-05,8.17097]
[1778075256649,37.16,81634.33,0.0,-0.95246,3e-05,8.2053]
[1778075258663,37.16,81639.68,0.0,-0.95228,3e-05,8.23076]
[1778075259672,37.17,81645.83,0.0,-0.95208,3e-05,8.25931]
[1778075260680,37.17,81651.98,0.0,-0.95188,3e-05,8.28788]
[1778075262691,37.17,81667.53,0.0,-0.95136,3e-05,8.36042]
[1778075263698,37.17,81675.68,0.0,-0.9511,3e-05,8.39789]
[1778075266720,37.17,81656.35,0.0,-0.95173,3e-05,8.30839]
[1778075267731,37.17,81647.87,0.0,-0.952,3e-05,8.27005]
[1778075268734,37.17,81642.82,0.0,-0.95216,3e-05,8.24749]
[1778075271754,37.17,81655.64,0.0,-0.95174,3e-05,8.30758]
[1778075272763,37.17,81664.63,0.0,-0.95144,3e-05,8.34941]
[1778075273768,37.17,81673.91,0.0,-0.95113,3e-05,8.39264]
[1778075274777,37.17,81666.63,0.0,-0.95137,3e-05,8.35885]
[1778075277798,37.17,81675.38,0.0,-0.95109,3e-05,8.39812]
[1778075279817,37.17,81682.36,0.0,-0.95087,3e-05,8.4301]
[1778075282834,37.18,81710.15,0.0,-0.94991,3e-05,8.56344]
[1778075283841,37.18,81723.42,0.0,-0.94946,3e-05,8.62571]
[1778075285892,37.18,81704.8,0.0,-0.95009,3e-05,8.53899]
[1778075287872,37.18,81701.21,0.0,-0.95021,3e-05,8.52223]
[1778075289889,37.17,81696.96,0.0,-0.95037,3e-05,8.49949]
[1778075292916,37.17,81714.26,0.0,-0.94979,3e-05,8.58048]
[1778075293917,37.17,81724.56,0.0,-0.94944,3e-05,8.62888]
[1778075294935,37.17,81734.26,0.0,-0.94911,3e-05,8.67455]
[1778075295975,37.17,81716.86,0.0,-0.9497,3e-05,8.5936]
[1778075296943,37.17,81716.65,0.0,-0.94971,3e-05,8.59221]
[1778075297947,37.17,81706.8,0.0,-0.95004,3e-05,8.54584]
[1778075302983,37.18,81707.92,0.0,-0.94998,3e-05,8.55345]
[1778075306053,37.18,81720.83,0.0,-0.94953,3e-05,8.61673]
[1778075308023,37.19,81726.7,0.0,-0.94931,3e-05,8.64655]
[1778075309031,37.19,81727.61,0.0,-0.94928,3e-05,8.65182]
[1778075314068,37.18,81721.99,0.0,-0.9495,3e-05,8.61999]
[1778075316085,37.17,81714.29,0.0,-0.94982,3e-05,8.57506]
[1778075317089,37.16,81717.42,0.0,-0.94975,3e-05,8.58585]
[1778075319103,37.15,81719.71,0.0,-0.94973,3e-05,8.58835]
[1778075324139,37.14,81725.03,0.0,-0.9496,3e-05,8.60727]
[1778075326197,37.14,81737.08,0.0,-0.94919,3e-05,8.66298]
[1778075327166,37.14,81736.95,0.0,-0.9492,3e-05,8.66185]
[1778075328170,37.13,81746.07,0.0,-0.94893,3e-05,8.69929]
[1778075329182,37.12,81744.73,0.0,-0.94903,3e-05,8.68679]
[1778075331201,37.12,81750.34,0.0,-0.94884,3e-05,8.71276]
[1778075333208,37.12,81748.91,0.0,-0.9489,3e-05,8.7046]
[1778075335222,37.1,81741.01,0.0,-0.94926,3e-05,8.65508]
[1778075336227,37.09,81735.24,0.0,-0.94949,3e-05,8.62241]
[1778075337233,37.09,81739.77,0.0,-0.94934,3e-05,8.64322]
[1778075339247,37.07,81749.14,0.0,-0.9491,3e-05,8.67661]
[1778075342271,37.05,81743.81,0.0,-0.94941,3e-05,8.63486]
[1778075346344,37.04,81738.7,0.0,-0.94959,3e-05,8.60884]
[1778075348313,37.04,81744.91,0.0,-0.94939,3e-05,8.63714]
[1778075349321,37.04,81750.27,0.0,-0.94921,3e-05,8.66191]
[1778075350328,37.03,81750.52,0.0,-0.94925,3e-05,8.65757]
[1778075355362,37.03,81756.79,0.0,-0.94905,3e-05,8.68499]
[1778075360397,37.03,81772.42,0.0,-0.94851,3e-05,8.75894]
[1778075361414,37.03,81779.46,0.0,-0.94827,3e-05,8.79234]
[1778075362421,37.03,81779.78,0.0,-0.94826,3e-05,8.79369]
[1778075364433,37.03,81771.43,0.0,-0.94855,3e-05,8.75361]
[1778075365443,37.03,81764.66,0.0,-0.94879,3e-05,8.72078]
[1778075366457,37.02,81761.99,0.0,-0.94889,3e-05,8.7075]
[1778075368462,37.02,81754.17,0.0,-0.94916,3e-05,8.66933]
[1778075369470,37.02,81748.93,0.0,-0.94934,3e-05,8.64405]
[1778075370476,37.02,81751.83,0.0,-0.94925,3e-05,8.65726]
[1778075372490,37.02,81761.74,0.0,-0.94893,3e-05,8.70011]
[1778075373498,37.02,81765.1,0.0,-0.94882,3e-05,8.71547]
[1778075374504,37.02,81771.93,0.0,-0.94859,3e-05,8.74789]
[1778075375511,37.02,81769.65,0.0,-0.94867,3e-05,8.73701]
[1778075377525,37.02,81770.94,0.0,-0.94863,3e-05,8.74252]
[1778075378532,37.02,81776.11,0.0,-0.94845,3e-05,8.76709]
[1778075379540,37.02,81781.88,0.0,-0.94825,3e-05,8.79452]
[1778075381553,37.02,81782.9,0.0,-0.94822,3e-05,8.79919]
[1778075382560,37.02,81776.07,0.0,-0.94846,3e-05,8.76654]
[1778075383567,37.02,81770.13,0.0,-0.94866,3e-05,8.73825]
[1778075384578,37.02,81768.71,0.0,-0.94871,3e-05,8.73151]
[1778075388607,37.01,81755.93,0.0,-0.94916,3e-05,8.66933]
[1778075389612,37.01,81748.03,0.0,-0.94943,3e-05,8.63158]
[1778075390623,37.01,81748.05,0.0,-0.94943,3e-05,8.63185]
[1778075392633,37.02,81742.79,0.0,-0.9496,3e-05,8.60744]
[1778075395654,37.02,81750.74,0.0,-0.94933,3e-05,8.64553]
[1778075396663,37.02,81749.76,0.0,-0.94936,3e-05,8.64046]
[1778075401701,37.01,81752.83,0.0,-0.94928,3e-05,8.65282]
[1778075402704,37.01,81744.88,0.0,-0.94955,3e-05,8.61486]
[1778075403714,37.01,81743.04,0.0,-0.94961,3e-05,8.60599]
[1778075406750,37.01,81715.98,0.0,-0.95052,3e-05,8.4794]
[1778075407754,37.01,81690.36,0.0,-0.95137,3e-05,8.36064]
[1778075408785,37.01,81681.52,0.0,-0.95165,3e-05,8.32023]
[1778075409790,37.01,81675.31,0.0,-0.95185,3e-05,8.29209]
[1778075410789,37.01,81670.04,0.0,-0.95202,3e-05,8.26838]
[1778075411793,37.01,81667.58,0.0,-0.9521,3e-05,8.25763]
[1778075416832,37.02,81677.26,0.0,-0.95176,3e-05,8.30523]
[1778075419856,37.02,81684.76,0.0,-0.95151,3e-05,8.34077]
[1778075420864,37.02,81679.22,0.0,-0.95169,3e-05,8.31567]
[1778075421870,37.02,81687.0,0.0,-0.95142,3e-05,8.35244]
[1778075423886,37.02,81692.25,0.0,-0.95125,3e-05,8.3775]
[1778075427932,37.03,81700.59,0.0,-0.95096,3e-05,8.4176]
[1778075432944,37.03,81702.53,0.0,-0.9509,3e-05,8.42489]
[1778075433955,37.03,81709.34,0.0,-0.95067,3e-05,8.45713]
[1778075436976,37.03,81721.5,0.0,-0.95026,3e-05,8.51452]
[1778075437982,37.03,81730.67,0.0,-0.94995,3e-05,8.55756]
[1778075439997,37.03,81739.02,0.0,-0.94967,3e-05,8.59689]
[1778075445033,37.03,81736.43,0.0,-0.94976,3e-05,8.58491]
[1778075448055,37.03,81738.67,0.0,-0.94968,3e-05,8.59543]
[1778075452105,37.03,81728.9,0.0,-0.95001,3e-05,8.54949]
[1778075453105,37.03,81683.13,0.0,-0.95153,3e-05,8.33673]
[1778075454112,37.03,81657.09,0.0,-0.95237,3e-05,8.21808]
[1778075456128,37.03,81668.26,0.0,-0.952,3e-05,8.27022]
[1778075460158,37.04,81662.8,0.0,-0.95217,3e-05,8.2471]
[1778075462170,37.04,81640.61,0.0,-0.95288,3e-05,8.14659]
[1778075463180,37.04,81629.8,0.0,-0.95322,3e-05,8.09783]
[1778075465191,37.04,81635.13,0.0,-0.95305,3e-05,8.12248]
[1778075466199,37.04,81649.66,0.0,-0.95258,3e-05,8.18868]
[1778075467205,37.04,81659.85,0.0,-0.95225,3e-05,8.23528]
[1778075468212,37.04,81666.13,0.0,-0.95204,3e-05,8.2641]
[1778075469219,37.04,81660.7,0.0,-0.95222,3e-05,8.23941]
[1778075470226,37.04,81662.94,0.0,-0.95214,3e-05,8.25027]
[1778075475262,37.04,81663.31,0.0,-0.95212,3e-05,8.25292]
[1778075477321,37.04,81662.5,0.0,-0.95215,3e-05,8.24959]
[1778075479290,37.04,81668.91,0.0,-0.95193,3e-05,8.27953]
[1778075480299,37.04,81674.53,0.0,-0.95175,3e-05,8.30534]
[1778075481304,37.04,81678.48,0.0,-0.95162,3e-05,8.32348]
[1778075483318,37.04,81694.02,0.0,-0.95111,3e-05,8.39508]
[1778075484325,37.04,81704.56,0.0,-0.95077,3e-05,8.4438]
[1778075485334,37.04,81714.14,0.0,-0.95045,3e-05,8.48814]
[1778075486339,37.04,81711.43,0.0,-0.95054,3e-05,8.47519]
[1778075487347,37.04,81699.1,0.0,-0.95095,3e-05,8.41758]
[1778075488356,37.04,81698.23,0.0,-0.95098,3e-05,8.41334]
[1778075491373,37.04,81704.44,0.0,-0.9508,3e-05,8.4386]
[1778075493390,37.04,81708.25,0.0,-0.95067,3e-05,8.45582]
[1778075498426,37.04,81698.42,0.0,-0.95101,3e-05,8.4089]
[1778075499431,37.04,81696.88,0.0,-0.95106,3e-05,8.40158]
[1778075501446,37.04,81702.55,0.0,-0.95088,3e-05,8.42754]
[1778075503458,37.04,81697.44,0.0,-0.95105,3e-05,8.40348]
[1778075504467,37.03,81682.06,0.0,-0.95157,3e-05,8.33097]
[1778075505473,37.03,81672.24,0.0,-0.95189,3e-05,8.28575]
[1778075506481,37.03,81668.22,0.0,-0.95202,3e-05,8.26733]
[1778075511520,37.04,81657.76,0.0,-0.95235,3e-05,8.21981]
[1778075512522,37.04,81658.85,0.0,-0.95232,3e-05,8.22492]
[1778075514537,37.04,81671.71,0.0,-0.9519,3e-05,8.28407]
[1778075515548,37.04,81671.89,0.0,-0.95189,3e-05,8.28493]
[1778075517605,37.04,81678.53,0.0,-0.95167,3e-05,8.31551]
[1778075520586,37.04,81690.47,0.0,-0.95128,3e-05,8.37054]
[1778075521585,37.04,81695.15,0.0,-0.95113,3e-05,8.39208]
[1778075523604,37.03,81702.2,0.0,-0.95092,3e-05,8.42175]
[1778075524607,37.03,81707.61,0.0,-0.95074,3e-05,8.4467]
[1778075525614,37.03,81717.23,0.0,-0.95042,3e-05,8.49128]
[1778075526620,37.03,81730.7,0.0,-0.94997,3e-05,8.55398]
[1778075527628,37.03,81736.74,0.0,-0.94977,3e-05,8.58193]
[1778075528634,37.03,81739.15,0.0,-0.94969,3e-05,8.59282]
[1778075532663,37.03,81732.23,0.0,-0.94994,3e-05,8.55855]
[1778075537698,37.02,81737.76,0.0,-0.94977,3e-05,8.58247]
[1778075539711,37.02,81746.32,0.0,-0.94949,3e-05,8.62182]
[1778075541725,37.02,81749.63,0.0,-0.94938,3e-05,8.63638]
[1778075545753,37.02,81740.98,0.0,-0.94969,3e-05,8.5936]
[1778075546762,37.02,81738.39,0.0,-0.94978,3e-05,8.58099]
[1778075547815,37.01,81730.92,0.0,-0.95004,3e-05,8.54515]
[1778075550789,37.01,81721.07,0.0,-0.95038,3e-05,8.49808]
[1778075555825,37.01,81721.7,0.0,-0.95038,3e-05,8.49664]
[1778075559852,37.01,81713.16,0.0,-0.95067,3e-05,8.4557]
[1778075564891,37.01,81694.48,0.0,-0.9513,3e-05,8.36792]
[1778075566905,37.01,81685.05,0.0,-0.95161,3e-05,8.3243]
[1778075567960,37.01,81679.77,0.0,-0.95178,3e-05,8.29993]
[1778075569926,37.01,81671.22,0.0,-0.95206,3e-05,8.26072]
[1778075574961,37.01,81672.52,0.0,-0.95202,3e-05,8.26697]
[1778075577984,37.01,81678.41,0.0,-0.95182,3e-05,8.29415]
[1778075578990,37.01,81671.3,0.0,-0.95206,3e-05,8.26156]
[1778075579996,37.01,81664.91,0.0,-0.95226,3e-05,8.23239]
[1778075584029,37.01,81659.68,0.0,-0.95243,3e-05,8.20899]
[1778075585032,37.01,81664.97,0.0,-0.95226,3e-05,8.23329]
[1778075590067,37.01,81657.32,0.0,-0.9525,3e-05,8.19878]
[1778075591075,37.01,81650.14,0.0,-0.95273,3e-05,8.16623]
[1778075594096,37.01,81654.64,0.0,-0.95258,3e-05,8.18729]
[1778075599131,37.02,81651.81,0.0,-0.95265,3e-05,8.17772]
[1778075603161,37.02,81657.64,0.0,-0.95242,3e-05,8.20964]
[1778075604167,37.03,81652.16,0.0,-0.95259,3e-05,8.1859]
[1778075609206,37.03,81653.12,0.0,-0.95254,3e-05,8.19298]
[1778075613231,37.03,81645.31,0.0,-0.9528,3e-05,8.15491]
[1778075614237,37.03,81638.44,0.0,-0.95302,3e-05,8.12391]
[1778075616251,37.03,81643.76,0.0,-0.95285,3e-05,8.14845]
[1778075617258,37.03,81649.13,0.0,-0.95267,3e-05,8.17304]
[1778075622293,37.03,81652.04,0.0,-0.95258,3e-05,8.18692]
[1778075623300,37.03,81657.37,0.0,-0.9524,3e-05,8.21133]
[1778075625314,37.03,81662.67,0.0,-0.95223,3e-05,8.23568]
[1778075627329,37.03,81669.13,0.0,-0.95202,3e-05,8.26531]
[1778075628394,37.03,81679.23,0.0,-0.95169,3e-05,8.31169]
[1778075634378,37.03,81670.25,0.0,-0.95199,3e-05,8.27011]
[1778075638407,37.03,81664.97,0.0,-0.95216,3e-05,8.24595]
[1778075640420,37.03,81672.13,0.0,-0.95193,3e-05,8.27883]
[1778075642438,37.03,81677.69,0.0,-0.95174,3e-05,8.30434]
[1778075643441,37.03,81685.5,0.0,-0.95149,3e-05,8.34026]
[1778075644450,37.03,81701.63,0.0,-0.95096,3e-05,8.41478]
[1778075645455,37.03,81707.58,0.0,-0.95076,3e-05,8.44219]
[1778075646463,37.03,81706.7,0.0,-0.95079,3e-05,8.43783]
[1778075648482,37.03,81720.32,0.0,-0.95034,3e-05,8.50074]
[1778075649485,37.03,81727.04,0.0,-0.95012,3e-05,8.5318]
[1778075650493,37.03,81725.7,0.0,-0.95017,3e-05,8.52513]
[1778075653512,37.03,81720.66,0.0,-0.95035,3e-05,8.50044]
[1778075658551,37.03,81722.17,0.0,-0.95031,3e-05,8.50575]
[1778075661573,37.02,81716.85,0.0,-0.95049,3e-05,8.47987]
[1778075662579,37.02,81713.22,0.0,-0.95062,3e-05,8.46265]
[1778075664632,37.02,81719.42,0.0,-0.95041,3e-05,8.491]
[1778075665625,37.02,81725.44,0.0,-0.95022,3e-05,8.51881]
[1778075666633,37.02,81725.49,0.0,-0.95022,3e-05,8.51868]
[1778075670662,37.02,81718.26,0.0,-0.95047,3e-05,8.48353]
[1778075675695,37.02,81718.83,0.0,-0.95048,3e-05,8.48176]
[1778075677710,37.02,81707.66,0.0,-0.95085,3e-05,8.42917]
[1778075678756,37.02,81709.21,0.0,-0.9508,3e-05,8.43616]
[1778075681739,37.01,81714.51,0.0,-0.95063,3e-05,8.46011]
[1778075682758,37.01,81721.69,0.0,-0.95039,3e-05,8.49332]
[1778075683754,37.01,81727.55,0.0,-0.9502,3e-05,8.52039]
[1778075684762,37.01,81730.87,0.0,-0.95009,3e-05,8.53556]
[1778075686773,37.01,81736.4,0.0,-0.94991,3e-05,8.56067]
[1778075688827,37.01,81749.98,0.0,-0.94946,3e-05,8.62366]
[1778075689795,37.01,81750.8,0.0,-0.94943,3e-05,8.62703]
[1778075692815,36.99,81754.28,0.0,-0.94943,3e-05,8.62824]
[1778075697850,36.97,81753.61,0.0,-0.94953,3e-05,8.6139]
[1778075702886,36.97,81745.61,0.0,-0.94982,3e-05,8.57399]
[1778075703891,36.96,81740.83,0.0,-0.94998,3e-05,8.55114]
[1778075704899,36.96,81744.11,0.0,-0.94988,3e-05,8.56619]
[1778075707920,36.96,81747.68,0.0,-0.94976,3e-05,8.58184]
[1778075708927,36.96,81754.34,0.0,-0.94954,3e-05,8.61282]
[1778075709940,36.96,81762.6,0.0,-0.94926,3e-05,8.6514]
[1778075710945,36.96,81771.48,0.0,-0.94897,3e-05,8.69298]
[1778075711949,36.96,81779.05,0.0,-0.94871,3e-05,8.72838]
[1778075712956,36.96,81785.34,0.0,-0.9485,3e-05,8.75771]
[1778075713963,36.96,81788.56,0.0,-0.94839,3e-05,8.7724]
[1778075714971,36.96,81793.68,0.0,-0.94822,3e-05,8.79616]
[1778075715977,36.96,81795.09,0.0,-0.94818,3e-05,8.80218]
[1778075716984,36.95,81803.89,0.0,-0.94788,3e-05,8.84357]
[1778075717991,36.95,81801.75,0.0,-0.94796,3e-05,8.83251]
[1778075719053,36.95,81793.82,0.0,-0.94824,3e-05,8.79378]
[1778075720012,36.95,81793.93,0.0,-0.94824,3e-05,8.79359]
[1778075723031,36.95,81798.97,0.0,-0.94808,3e-05,8.81548]
[1778075725044,36.94,81792.77,0.0,-0.94831,3e-05,8.78431]
[1778075726049,36.94,81788.74,0.0,-0.94845,3e-05,8.76436]
[1778075728064,36.94,81785.95,0.0,-0.94856,3e-05,8.74972]
[1778075729070,36.94,81778.8,0.0,-0.94881,3e-05,8.71503]
[1778075730079,36.94,81768.06,0.0,-0.94918,3e-05,8.66347]
[1778075731085,36.94,81758.22,0.0,-0.94953,3e-05,8.61343]
[1778075732092,36.94,81754.68,0.0,-0.94966,3e-05,8.59628]
[1778075734104,36.94,81755.17,0.0,-0.94965,3e-05,8.59776]
[1778075739146,36.93,81759.8,0.0,-0.94951,3e-05,8.61753]
[1778075742161,36.93,81766.85,0.0,-0.94928,3e-05,8.6496]
[1778075743169,36.93,81771.4,0.0,-0.94912,3e-05,8.67067]
[1778075745184,36.92,81774.4,0.0,-0.9491,3e-05,8.67468]
[1778075750219,36.88,81774.62,0.0,-0.94927,3e-05,8.65094]
[1778075752233,36.87,81769.53,0.0,-0.94948,3e-05,8.62156]
[1778075755255,36.87,81763.04,0.0,-0.94971,3e-05,8.58958]
[1778075757268,36.87,81757.77,0.0,-0.9499,3e-05,8.56397]
[1778075762305,36.86,81743.84,0.0,-0.95038,3e-05,8.49679]
[1778075763312,36.86,81728.54,0.0,-0.95089,3e-05,8.42499]
[1778075764320,36.86,81721.13,0.0,-0.95114,3e-05,8.39034]
[1778075765326,36.86,81722.48,0.0,-0.9511,3e-05,8.39653]
[1778075770362,36.86,81725.8,0.0,-0.95099,3e-05,8.41147]
[1778075775398,36.86,81721.63,0.0,-0.95113,3e-05,8.39149]
[1778075777411,36.86,81714.28,0.0,-0.95138,3e-05,8.35715]
[1778075778418,36.86,81703.04,0.0,-0.95175,3e-05,8.30505]
[1778075779481,36.86,81683.02,0.0,-0.9524,3e-05,8.21302]
[1778075781443,36.86,81678.81,0.0,-0.95253,3e-05,8.19409]
[1778075786474,36.86,81676.92,0.0,-0.95259,3e-05,8.18646]
[1778075791510,36.86,81688.02,0.0,-0.95224,3e-05,8.2353]
[1778075792516,36.86,81696.12,0.0,-0.95197,3e-05,8.27265]
[1778075794530,36.86,81701.29,0.0,-0.9518,3e-05,8.29658]
[1778075796544,36.86,81697.62,0.0,-0.95192,3e-05,8.27977]
[1778075799622,36.86,81703.57,0.0,-0.95172,3e-05,8.3075]
[1778075801581,36.86,81704.79,0.0,-0.95168,3e-05,8.31329]
[1778075804601,36.86,81711.95,0.0,-0.95145,3e-05,8.34654]
[1778075807622,36.86,81717.19,0.0,-0.95127,3e-05,8.37082]
[1778075812657,36.86,81723.94,0.0,-0.95105,3e-05,8.40195]
[1778075816685,36.86,81715.15,0.0,-0.95135,3e-05,8.36075]
[1778075821720,36.86,81718.88,0.0,-0.95122,3e-05,8.37786]
[1778075823734,36.86,81718.34,0.0,-0.95124,3e-05,8.37519]
[1778075828769,36.86,81720.26,0.0,-0.95118,3e-05,8.38379]
[1778075833806,36.86,81734.79,0.0,-0.9507,3e-05,8.45105]
[1778075834813,36.86,81742.36,0.0,-0.95045,3e-05,8.48628]
[1778075835818,36.86,81746.17,0.0,-0.95032,3e-05,8.5039]
[1778075840856,36.86,81749.11,0.0,-0.95023,3e-05,8.51638]
[1778075845891,36.86,81750.02,0.0,-0.95021,3e-05,8.51942]
[1778075850926,36.86,81746.97,0.0,-0.95032,3e-05,8.504]
[1778075855961,36.85,81748.21,0.0,-0.95031,3e-05,8.5058]
[1778075859989,36.85,81745.7,0.0,-0.9504,3e-05,8.49328]
[1778075865024,36.85,81744.75,0.0,-0.95043,3e-05,8.48812]
[1778075870124,36.85,81745.88,0.0,-0.9504,3e-05,8.49265]
[1778075876101,36.85,81748.44,0.0,-0.95032,3e-05,8.50372]
[1778075880195,36.85,81743.24,0.0,-0.9505,3e-05,8.47875]
[1778075886171,36.85,81750.35,0.0,-0.95027,3e-05,8.51128]
[1778075891207,36.85,81749.61,0.0,-0.9503,3e-05,8.50704]
[1778075896242,36.84,81750.16,0.0,-0.95028,3e-05,8.50891]
[1778075901278,36.84,81750.78,0.0,-0.95027,3e-05,8.51108]
[1778075902284,36.84,81744.4,0.0,-0.95048,3e-05,8.48102]
[1778075903291,36.84,81741.65,0.0,-0.95058,3e-05,8.46806]
[1778075908328,36.84,81747.52,0.0,-0.95038,3e-05,8.49514]
[1778075912358,36.84,81736.67,0.0,-0.95077,3e-05,8.44093]
[1778075913364,36.84,81735.19,0.0,-0.95081,3e-05,8.43398]
[1778075918403,36.84,81731.04,0.0,-0.95095,3e-05,8.4145]
[1778075920504,36.84,81733.61,0.0,-0.95087,3e-05,8.4265]
[1778075922429,36.84,81735.68,0.0,-0.9508,3e-05,8.43614]
[1778075927467,36.84,81740.34,0.0,-0.95065,3e-05,8.45767]
[1778075929481,36.84,81743.8,0.0,-0.95053,3e-05,8.47369]
[1778075934517,36.84,81749.04,0.0,-0.95036,3e-05,8.49774]
[1778075939550,36.84,81748.68,0.0,-0.95038,3e-05,8.49541]
[1778075943577,36.84,81742.6,0.0,-0.95058,3e-05,8.46646]
[1778075948612,36.84,81746.56,0.0,-0.95045,3e-05,8.48442]
[1778075950723,36.84,81751.61,0.0,-0.95029,3e-05,8.50788]
[1778075952641,36.84,81746.51,0.0,-0.95046,3e-05,8.48369]
[1778075953647,36.84,81738.93,0.0,-0.95071,3e-05,8.44815]
[1778075958681,36.84,81743.39,0.0,-0.95057,3e-05,8.46861]
[1778075963716,36.84,81744.15,0.0,-0.95055,3e-05,8.47173]
[1778075968756,36.83,81738.68,0.0,-0.95073,3e-05,8.44575]
[1778075970865,36.83,81739.03,0.0,-0.95072,3e-05,8.44732]
[1778075972784,36.83,81738.0,0.0,-0.95077,3e-05,8.43946]
[1778075977818,36.83,81734.68,0.0,-0.95088,3e-05,8.4238]
[1778075980934,36.83,81727.38,0.0,-0.95113,3e-05,8.38977]
[1778075982855,36.83,81713.53,0.0,-0.95158,3e-05,8.32548]
[1778075983862,36.83,81706.87,0.0,-0.9518,3e-05,8.29478]
[1778075984885,36.83,81697.85,0.0,-0.9521,3e-05,8.25332]
[1778075985892,36.83,81695.24,0.0,-0.95218,3e-05,8.24152]
[1778075989920,36.84,81690.2,0.0,-0.95234,3e-05,8.21926]
[1778075992941,36.84,81693.11,0.0,-0.95224,3e-05,8.23339]
[1778075993948,36.84,81698.78,0.0,-0.95205,3e-05,8.25971]
[1778075994955,36.84,81702.29,0.0,-0.95193,3e-05,8.27607]
[1778075996969,36.84,81712.53,0.0,-0.9516,3e-05,8.32367]
[1778075997981,36.84,81706.11,0.0,-0.95181,3e-05,8.29403]
[1778075998986,36.84,81702.4,0.0,-0.95193,3e-05,8.277]
[1778076001026,36.84,81697.06,0.0,-0.9521,3e-05,8.25265]
[1778076003036,36.84,81694.74,0.0,-0.95217,3e-05,8.24233]
[1778076005050,36.84,81705.99,0.0,-0.9518,3e-05,8.29458]
[1778076006053,36.84,81717.18,0.0,-0.95143,3e-05,8.3465]
[1778076007059,36.84,81719.82,0.0,-0.95135,3e-05,8.35878]
[1778076009074,36.84,81709.89,0.0,-0.95167,3e-05,8.31276]
[1778076010081,36.84,81701.78,0.0,-0.95194,3e-05,8.27534]
[1778076011163,36.84,81701.05,0.0,-0.95196,3e-05,8.2721]
[1778076016123,36.84,81696.02,0.0,-0.95212,3e-05,8.24951]
[1778076018139,36.84,81693.09,0.0,-0.95222,3e-05,8.23632]
[1778076021232,36.84,81701.43,0.0,-0.95194,3e-05,8.27525]
[1778076022167,36.84,81701.2,0.0,-0.95195,3e-05,8.2743]
[1778076024180,36.84,81695.94,0.0,-0.95212,3e-05,8.25024]
[1778076026194,36.84,81689.95,0.0,-0.95231,3e-05,8.22296]
[1778076029226,36.84,81685.08,0.0,-0.95246,3e-05,8.20123]
[1778076030233,36.84,81677.4,0.0,-0.95271,3e-05,8.16604]
[1778076031305,36.85,81671.87,0.0,-0.95291,3e-05,8.1381]
[1778076033253,36.85,81671.8,0.0,-0.9529,3e-05,8.13833]
[1778076037284,36.85,81664.09,0.0,-0.95314,3e-05,8.10431]
[1778076038295,36.85,81658.49,0.0,-0.95332,3e-05,8.07918]
[1778076039307,36.85,81660.44,0.0,-0.95326,3e-05,8.08843]
[1778076042323,36.85,81665.73,0.0,-0.95308,3e-05,8.11273]
[1778076044342,36.85,81671.82,0.0,-0.95289,3e-05,8.14029]
[1778076046360,36.85,81662.96,0.0,-0.95318,3e-05,8.09965]
[1778076047366,36.85,81662.01,0.0,-0.95321,3e-05,8.09525]
[1778076048373,36.85,81656.99,0.0,-0.95337,3e-05,8.07237]
[1778076050387,36.85,81651.36,0.0,-0.95355,3e-05,8.04681]
[1778076054416,36.85,81645.8,0.0,-0.95373,3e-05,8.02165]
[1778076055422,36.85,81643.07,0.0,-0.95381,3e-05,8.00935]
[1778076058444,36.85,81648.47,0.0,-0.95364,3e-05,8.03393]
[1778076062495,36.85,81627.96,0.0,-0.95429,3e-05,7.94154]
[1778076063490,36.85,81612.29,0.0,-0.95478,3e-05,7.87149]
[1778076064491,36.85,81606.77,0.0,-0.95495,3e-05,7.84747]
[1778076065501,36.85,81619.92,0.0,-0.95453,3e-05,7.90626]
[1778076066506,36.85,81629.01,0.0,-0.95425,3e-05,7.9473]
[1778076067559,36.85,81630.75,0.0,-0.95419,3e-05,7.9553]
[1778076070542,36.85,81625.09,0.0,-0.95437,3e-05,7.93031]
[1778076071545,36.85,81615.42,0.0,-0.95467,3e-05,7.88717]
[1778076072553,36.85,81618.72,0.0,-0.95456,3e-05,7.90223]
[1778076073560,36.85,81624.93,0.0,-0.95437,3e-05,7.93034]
[1778076074572,36.85,81628.65,0.0,-0.95425,3e-05,7.94726]
[1778076075577,36.85,81634.55,0.0,-0.95406,3e-05,7.974]
[1778076076584,36.85,81635.42,0.0,-0.95403,3e-05,7.97806]
[1778076080612,36.85,81642.15,0.0,-0.95381,3e-05,8.00897]
[1778076081718,36.85,81659.9,0.0,-0.95325,3e-05,8.08951]
[1778076082625,36.85,81659.9,0.0,-0.95325,3e-05,8.08951]
[1778076086653,36.85,81648.63,0.0,-0.95361,3e-05,8.03825]
[1778076087660,36.85,81634.01,0.0,-0.95407,3e-05,7.97227]
[1778076088671,36.85,81633.89,0.0,-0.95407,3e-05,7.9719]
[1778076092697,36.86,81639.42,0.0,-0.95391,3e-05,7.99463]
[1778076093701,36.86,81645.78,0.0,-0.95371,3e-05,8.0235]
[1778076094709,36.86,81647.18,0.0,-0.95366,3e-05,8.02993]
[1778076098737,36.86,81638.24,0.0,-0.95394,3e-05,7.98985]
[1778076099743,36.86,81635.39,0.0,-0.95403,3e-05,7.97714]
[1778076101758,36.86,81632.03,0.0,-0.95414,3e-05,7.96235]
[1778076102765,36.86,81625.38,0.0,-0.95434,3e-05,7.93264]
[1778076103771,36.86,81626.16,0.0,-0.95432,3e-05,7.93637]
[1778076105786,36.86,81632.53,0.0,-0.95411,3e-05,7.96543]
[1778076106792,36.86,81639.55,0.0,-0.95389,3e-05,7.99726]
[1778076107799,36.86,81642.09,0.0,-0.95381,3e-05,8.00885]
[1778076111931,36.86,81624.38,0.0,-0.95436,3e-05,7.92974]
[1778076113846,36.86,81617.47,0.0,-0.95458,3e-05,7.89898]
[1778076114851,36.86,81614.59,0.0,-0.95467,3e-05,7.88665]
[1778076119886,36.86,81619.28,0.0,-0.95451,3e-05,7.90882]
[1778076122002,36.86,81607.73,0.0,-0.95487,3e-05,7.85802]
[1778076123916,36.87,81603.4,0.0,-0.95499,3e-05,7.83944]
[1778076128953,36.87,81601.19,0.0,-0.95505,3e-05,7.83118]
[1778076130968,36.87,81608.43,0.0,-0.95482,3e-05,7.86458]
[1778076132070,36.87,81602.51,0.0,-0.955,3e-05,7.83851]
[1778076138016,36.87,81607.63,0.0,-0.95483,3e-05,7.86334]
[1778076143054,36.88,81611.81,0.0,-0.95467,3e-05,7.88609]
[1778076144066,36.88,81621.42,0.0,-0.95436,3e-05,7.9294]
[1778076145072,36.88,81625.46,0.0,-0.95424,3e-05,7.94773]
[1778076147084,36.88,81614.32,0.0,-0.95458,3e-05,7.89857]
[1778076148089,36.88,81611.22,0.0,-0.95467,3e-05,7.88537]
[1778076150104,36.9,81606.86,0.0,-0.95475,3e-05,7.87366]
[1778076155139,36.91,81612.97,0.0,-0.95451,3e-05,7.9079]
[1778076158161,36.91,81616.58,0.0,-0.95438,3e-05,7.92602]
[1778076163196,36.92,81614.28,0.0,-0.95443,3e-05,7.91888]
[1778076165210,36.92,81606.65,0.0,-0.95466,3e-05,7.88607]
[1778076170245,36.94,81610.24,0.0,-0.95449,3e-05,7.91052]
[1778076175281,36.94,81604.39,0.0,-0.95467,3e-05,7.88481]
[1778076178301,36.94,81597.2,0.0,-0.95489,3e-05,7.85311]
[1778076180316,36.94,81593.03,0.0,-0.95501,3e-05,7.8349]
[1778076183343,36.94,81580.22,0.0,-0.95541,3e-05,7.77824]
[1778076184350,36.94,81571.86,0.0,-0.95567,3e-05,7.74115]
[1778076185357,36.94,81574.25,0.0,-0.9556,3e-05,7.7516]
[1778076189384,36.94,81584.57,0.0,-0.95528,3e-05,7.79759]
[1778076190392,36.94,81592.53,0.0,-0.95503,3e-05,7.83315]
[1778076191398,36.94,81603.59,0.0,-0.95468,3e-05,7.88259]
[1778076192405,36.94,81606.36,0.0,-0.95459,3e-05,7.89506]
[1778076196433,36.94,81614.4,0.0,-0.95434,3e-05,7.93133]
[1778076200461,36.94,81608.4,0.0,-0.95453,3e-05,7.90466]
[1778076204489,36.94,81615.54,0.0,-0.9543,3e-05,7.93689]
[1778076207510,36.94,81626.73,0.0,-0.95395,3e-05,7.9872]
[1778076208519,36.94,81637.97,0.0,-0.95359,3e-05,8.03785]
[1778076209524,36.94,81636.34,0.0,-0.95364,3e-05,8.03094]
[1778076210536,36.94,81626.37,0.0,-0.95395,3e-05,7.98644]
[1778076211539,36.94,81618.04,0.0,-0.95423,3e-05,7.94666]
[1778076212545,36.94,81618.89,0.0,-0.9542,3e-05,7.95105]
[1778076216574,36.95,81613.45,0.0,-0.95435,3e-05,7.92894]
[1778076217580,36.95,81613.37,0.0,-0.95435,3e-05,7.92919]
[1778076220601,36.95,81618.58,0.0,-0.95418,3e-05,7.95394]
[1778076225635,36.95,81617.45,0.0,-0.95421,3e-05,7.94961]
[1778076230672,36.95,81613.28,0.0,-0.95433,3e-05,7.93159]
[1778076232792,36.95,81588.88,0.0,-0.95509,3e-05,7.82311]
[1778076233693,36.95,81588.5,0.0,-0.9551,3e-05,7.82165]
[1778076234702,36.95,81578.69,0.0,-0.95541,3e-05,7.77795]
[1778076235709,36.95,81578.07,0.0,-0.95543,3e-05,7.77505]
[1778076240743,36.95,81574.6,0.0,-0.95554,3e-05,7.75904]
[1778076241750,36.95,81569.06,0.0,-0.95571,3e-05,7.73449]
[1778076242884,36.95,81566.72,0.0,-0.95578,3e-05,7.72412]
[1778076245778,36.95,81559.03,0.0,-0.95602,3e-05,7.69017]
[1778076247793,36.95,81555.11,0.0,-0.95614,3e-05,7.673]
[1778076248798,36.95,81548.68,0.0,-0.95633,3e-05,7.64489]
[1778076249805,36.95,81550.61,0.0,-0.95627,3e-05,7.65342]
[1778076254841,36.95,81552.57,0.0,-0.95621,3e-05,7.66234]
[1778076256856,36.95,81557.67,0.0,-0.95605,3e-05,7.68476]
[1778076258870,36.95,81562.04,0.0,-0.95592,3e-05,7.70393]
[1778076263032,36.95,81553.02,0.0,-0.9562,3e-05,7.66421]
[1778076263979,36.95,81552.76,0.0,-0.9562,3e-05,7.66311]
[1778076264986,36.95,81545.28,0.0,-0.95643,3e-05,7.63039]
[1778076265993,36.95,81543.37,0.0,-0.95649,3e-05,7.62214]
[1778076271028,36.95,81534.96,0.0,-0.95675,3e-05,7.58321]
[1778076272036,36.95,81533.55,0.0,-0.95679,3e-05,7.57726]
[1778076273101,36.95,81528.55,0.0,-0.95694,3e-05,7.55595]
[1778076277078,36.95,81523.17,0.0,-0.9571,3e-05,7.53336]
[1778076282113,36.96,81518.1,0.0,-0.95724,3e-05,7.51267]
[1778076286141,36.96,81504.95,0.0,-0.95762,3e-05,7.45733]
[1778076287149,36.96,81503.22,0.0,-0.95767,3e-05,7.45023]
[1778076289165,36.96,81494.18,0.0,-0.95793,3e-05,7.41177]
[1778076290176,36.96,81482.63,0.0,-0.95827,3e-05,7.36274]
[1778076291176,36.96,81470.16,0.0,-0.95863,3e-05,7.31024]
[1778076292190,36.96,81461.74,0.0,-0.95887,3e-05,7.27453]
[1778076293247,36.96,81436.35,0.0,-0.9596,3e-05,7.16815]
[1778076294197,36.96,81436.06,0.0,-0.9596,3e-05,7.16729]
[1778076296212,36.96,81428.58,0.0,-0.95981,3e-05,7.13653]
[1778076298226,36.97,81432.12,0.0,-0.95971,3e-05,7.15197]
[1778076299233,36.97,81432.81,0.0,-0.95968,3e-05,7.15537]
[1778076302264,36.97,81415.88,0.0,-0.96015,3e-05,7.08625]
[1778076304270,36.97,81420.91,0.0,-0.96,3e-05,7.10841]
[1778076306283,36.97,81427.1,0.0,-0.95982,3e-05,7.13543]
[1778076308297,36.97,81421.83,0.0,-0.95996,3e-05,7.11453]
[1778076311319,36.98,81415.25,0.0,-0.96014,3e-05,7.08829]
[1778076312328,36.98,81403.66,0.0,-0.96045,3e-05,7.0414]
[1778076313402,36.98,81397.85,0.0,-0.96061,3e-05,7.01831]
[1778076317368,36.98,81403.44,0.0,-0.96045,3e-05,7.04218]
[1778076319386,36.98,81415.86,0.0,-0.9601,3e-05,7.09396]
[1778076321404,36.98,81416.82,0.0,-0.96006,3e-05,7.09951]
[1778076323487,36.98,81445.74,0.0,-0.95924,3e-05,7.22058]
[1778076325423,36.99,81443.44,0.0,-0.95929,3e-05,7.21245]
[1778076326433,36.99,81430.66,0.0,-0.95965,3e-05,7.15924]
[1778076327439,36.99,81427.09,0.0,-0.95975,3e-05,7.14482]
[1778076329451,36.99,81423.7,0.0,-0.95984,3e-05,7.13173]
[1778076331469,36.99,81418.12,0.0,-0.96001,3e-05,7.10683]
[1778076332479,36.99,81404.39,0.0,-0.96039,3e-05,7.05038]
[1778076333558,36.99,81392.86,0.0,-0.96071,3e-05,7.00339]
[1778076335496,37.0,81378.9,0.0,-0.96108,3e-05,6.94744]
[1778076336502,37.0,81373.77,0.0,-0.96122,3e-05,6.92725]
[1778076337509,37.0,81370.31,0.0,-0.96131,3e-05,6.91396]
[1778076339523,37.0,81376.66,0.0,-0.96112,3e-05,6.94112]
[1778076341538,37.0,81375.49,0.0,-0.96115,3e-05,6.9368]
[1778076343631,37.0,81364.25,0.0,-0.96146,3e-05,6.89136]
[1778076344558,37.0,81363.89,0.0,-0.96147,3e-05,6.89022]
[1778076345566,37.0,81358.3,0.0,-0.96162,3e-05,6.86776]
[1778076346576,37.0,81347.78,0.0,-0.9619,3e-05,6.82538]
[1778076347579,37.01,81346.3,0.0,-0.96194,3e-05,6.8198]
[1778076348586,37.01,81357.71,0.0,-0.96163,3e-05,6.86656]
[1778076349593,37.01,81362.86,0.0,-0.96148,3e-05,6.88788]
[1778076350600,37.01,81357.05,0.0,-0.96164,3e-05,6.86453]
[1778076351607,37.01,81356.21,0.0,-0.96166,3e-05,6.86146]
[1778076353710,37.01,81377.61,0.0,-0.96107,3e-05,6.94903]
[1778076354628,37.01,81377.92,0.0,-0.96106,3e-05,6.95009]
[1778076355637,37.01,81388.66,0.0,-0.96077,3e-05,6.99424]
[1778076356642,37.01,81390.94,0.0,-0.96071,3e-05,7.00295]
[1778076359664,37.01,81400.23,0.0,-0.96045,3e-05,7.04066]
[1778076360670,37.01,81399.22,0.0,-0.96048,3e-05,7.03663]
[1778076365711,37.01,81403.32,0.0,-0.96037,3e-05,7.05332]
[1778076366717,37.01,81410.85,0.0,-0.96015,3e-05,7.08461]
[1778076367723,37.0,81418.04,0.0,-0.95996,3e-05,7.11395]
[1778076368730,37.0,81411.64,0.0,-0.96014,3e-05,7.08732]
[1778076369737,37.0,81393.33,0.0,-0.96066,3e-05,7.01056]
[1778076370760,37.0,81383.26,0.0,-0.96094,3e-05,6.96875]
[1778076371776,37.0,81377.55,0.0,-0.9611,3e-05,6.94502]
[1778076373866,37.0,81359.8,0.0,-0.96159,3e-05,6.87223]
[1778076374790,37.0,81360.56,0.0,-0.96157,3e-05,6.87491]
[1778076376803,37.0,81371.04,0.0,-0.96129,3e-05,6.91724]
[1778076378819,37.0,81359.18,0.0,-0.96161,3e-05,6.86847]
[1778076379825,37.0,81352.5,0.0,-0.9618,3e-05,6.84119]
[1778076381846,37.0,81337.45,0.0,-0.9622,3e-05,6.78015]
[1778076382852,37.0,81329.94,0.0,-0.96241,3e-05,6.74989]
[1778076383949,37.0,81324.59,0.0,-0.96255,3e-05,6.72849]
[1778076385888,37.0,81316.24,0.0,-0.96277,3e-05,6.69522]
[1778076388906,37.0,81321.54,0.0,-0.96263,3e-05,6.71672]
[1778076389910,37.0,81328.99,0.0,-0.96243,3e-05,6.74674]
[1778076390925,37.0,81328.68,0.0,-0.96244,3e-05,6.74555]
[1778076393952,37.0,81330.15,0.0,-0.96241,3e-05,6.74906]
[1778076396965,37.0,81321.64,0.0,-0.96263,3e-05,6.71517]
[1778076397970,37.0,81330.31,0.0,-0.9624,3e-05,6.75019]
[1778076398977,37.0,81338.74,0.0,-0.96217,3e-05,6.78419]
[1778076399985,37.0,81344.84,0.0,-0.96201,3e-05,6.80882]
[1778076401000,37.0,81350.22,0.0,-0.96186,3e-05,6.83062]
[1778076402001,37.0,81359.84,0.0,-0.9616,3e-05,6.86953]
[1778076403009,37.0,81370.62,0.0,-0.96131,3e-05,6.91351]
[1778076404098,37.0,81387.95,0.0,-0.96083,3e-05,6.98442]
[1778076405024,37.0,81387.48,0.0,-0.96084,3e-05,6.98218]
[1778076406031,37.0,81379.73,0.0,-0.96106,3e-05,6.94976]
[1778076407042,37.0,81373.84,0.0,-0.96122,3e-05,6.92562]
[1778076408046,37.0,81351.03,0.0,-0.96185,3e-05,6.8324]
[1778076409054,37.0,81316.13,0.0,-0.96279,3e-05,6.69182]
[1778076410060,37.0,81315.22,0.0,-0.96281,3e-05,6.68835]
[1778076411067,37.0,81323.16,0.0,-0.9626,3e-05,6.72033]
[1778076412074,37.0,81323.4,0.0,-0.96259,3e-05,6.72141]
[1778076416103,37.0,81302.98,0.0,-0.96313,3e-05,6.64067]
[1778076420139,37.0,81296.37,0.0,-0.96329,3e-05,6.61605]
[1778076421144,37.01,81283.1,0.0,-0.96364,3e-05,6.56449]
[1778076422153,37.01,81277.49,0.0,-0.96378,3e-05,6.54237]
[1778076423317,37.01,81268.43,0.0,-0.96401,3e-05,6.5081]
[1778076424268,37.01,81229.95,0.0,-0.965,3e-05,6.35857]
[1778076426193,37.01,81209.39,0.0,-0.96551,3e-05,6.28041]
[1778076427200,37.01,81196.5,0.0,-0.96583,2e-05,6.23177]
[1778076428207,37.01,81185.92,0.0,-0.96608,2e-05,6.19222]
[1778076430231,37.01,81179.09,0.0,-0.96625,2e-05,6.16702]
[1778076431242,37.02,81171.77,0.0,-0.96642,2e-05,6.1408]
[1778076432245,37.02,81166.09,0.0,-0.96656,2e-05,6.11942]
[1778076433253,37.02,81165.24,0.0,-0.96657,2e-05,6.11698]
[1778076435289,37.02,81161.37,0.0,-0.96666,2e-05,6.10399]
[1778076437298,37.02,81157.66,0.0,-0.96674,2e-05,6.09167]
[1778076439311,37.03,81168.4,0.0,-0.96647,2e-05,6.13363]
[1778076440319,37.03,81166.4,0.0,-0.96651,2e-05,6.12685]
[1778076442336,37.03,81164.78,0.0,-0.96654,2e-05,6.1223]
[1778076447371,37.04,81164.02,0.0,-0.96653,2e-05,6.12332]
[1778076451416,37.04,81176.22,0.0,-0.96623,2e-05,6.16905]
[1778076452421,37.04,81192.8,0.0,-0.96581,2e-05,6.23266]
[1778076453414,37.04,81198.86,0.0,-0.96566,2e-05,6.25704]
[1778076454420,37.04,81203.02,0.0,-0.96555,3e-05,6.27349]
[1778076455429,37.04,81212.08,0.0,-0.96532,3e-05,6.30819]
[1778076456434,37.05,81209.45,0.0,-0.96538,3e-05,6.29909]
[1778076458450,37.05,81214.59,0.0,-0.96524,3e-05,6.31977]
[1778076460463,37.05,81217.65,0.0,-0.96516,3e-05,6.33242]
[1778076462477,37.05,81228.79,0.0,-0.96487,3e-05,6.37621]
[1778076463484,37.05,81231.96,0.0,-0.96479,3e-05,6.38883]
[1778076465498,37.05,81235.85,0.0,-0.96468,3e-05,6.40487]
[1778076467512,37.05,81243.3,0.0,-0.96449,3e-05,6.4338]
[1778076468519,37.05,81252.89,0.0,-0.96424,3e-05,6.47175]
[1778076469527,37.05,81259.54,0.0,-0.96407,3e-05,6.49796]
[1778076470533,37.06,81268.87,0.0,-0.96382,3e-05,6.53521]
[1778076472547,37.06,81279.61,0.0,-0.96354,3e-05,6.57858]
[1778076473564,37.06,81286.16,0.0,-0.96336,3e-05,6.60551]
[1778076474562,37.06,81285.17,0.0,-0.96338,3e-05,6.60258]
[1778076476581,37.06,81275.6,0.0,-0.96361,3e-05,6.56678]
[1778076477588,37.06,81274.02,0.0,-0.96365,3e-05,6.56081]
[1778076478594,37.07,81266.86,0.0,-0.96384,3e-05,6.53289]
[1778076479601,37.07,81265.69,0.0,-0.96387,3e-05,6.52859]
[1778076483635,37.07,81254.75,0.0,-0.96414,3e-05,6.48698]
[1778076484709,37.07,81247.31,0.0,-0.96433,3e-05,6.45813]
[1778076485646,37.07,81247.22,0.0,-0.96433,3e-05,6.458]
[1778076487659,37.07,81245.35,0.0,-0.96438,3e-05,6.45122]
[1778076488676,37.07,81252.84,0.0,-0.96418,3e-05,6.48069]
[1778076489683,37.07,81257.02,0.0,-0.96407,3e-05,6.49741]
[1778076490686,37.07,81271.21,0.0,-0.9637,3e-05,6.55311]
[1778076491692,37.08,81280.1,0.0,-0.96345,3e-05,6.59072]
[1778076492698,37.08,81286.11,0.0,-0.96329,3e-05,6.61565]
[1778076497734,37.08,81285.12,0.0,-0.96331,3e-05,6.61232]
[1778076499753,37.08,81291.89,0.0,-0.96312,3e-05,6.64026]
[1778076500757,37.08,81295.83,0.0,-0.96302,3e-05,6.656]
[1778076501763,37.08,81301.3,0.0,-0.96287,3e-05,6.67865]
[1778076502770,37.08,81303.24,0.0,-0.96282,3e-05,6.68641]
[1778076507805,37.08,81305.4,0.0,-0.96276,3e-05,6.69543]
[1778076508815,37.08,81309.37,0.0,-0.96265,3e-05,6.71127]
[1778076512840,37.08,81302.62,0.0,-0.96284,3e-05,6.68161]
[1778076513850,37.08,81289.6,0.0,-0.96319,3e-05,6.62983]
[1778076514860,37.08,81291.94,0.0,-0.96313,3e-05,6.63923]
[1778076516874,37.08,81299.29,0.0,-0.96293,3e-05,6.66945]
[1778076518886,37.08,81305.72,0.0,-0.96275,3e-05,6.69519]
[1778076519894,37.08,81307.31,0.0,-0.96271,3e-05,6.70155]
[1778076521909,37.08,81312.33,0.0,-0.96258,3e-05,6.72161]
[1778076526943,37.08,81316.26,0.0,-0.96247,3e-05,6.73718]
[1778076527950,37.08,81324.33,0.0,-0.96226,3e-05,6.76956]
[1778076528958,37.09,81329.17,0.0,-0.96212,3e-05,6.78977]
[1778076530977,37.09,81340.09,0.0,-0.96182,3e-05,6.83527]
[1778076531982,37.09,81341.7,0.0,-0.96177,3e-05,6.84242]
[1778076532988,37.09,81357.3,0.0,-0.96134,3e-05,6.90645]
[1778076533995,37.09,81356.73,0.0,-0.96135,3e-05,6.90463]
[1778076536015,37.09,81351.41,0.0,-0.96149,3e-05,6.88399]
[1778076537018,37.09,81348.36,0.0,-0.96157,3e-05,6.87213]
[1778076538023,37.09,81355.83,0.0,-0.96136,3e-05,6.90308]
[1778076539031,37.09,81361.29,0.0,-0.96121,3e-05,6.92587]
[1778076540037,37.1,81362.2,0.0,-0.96118,3e-05,6.93006]
[1778076541045,37.1,81371.19,0.0,-0.96093,3e-05,6.96732]
[1778076542052,37.1,81380.74,0.0,-0.96066,3e-05,7.00696]
[1778076543061,37.1,81381.93,0.0,-0.96062,3e-05,7.0122]
[1778076544065,37.1,81375.08,0.0,-0.96081,3e-05,6.98436]
[1778076545141,37.1,81373.26,0.0,-0.96086,3e-05,6.97726]
[1778076548098,37.1,81389.69,0.0,-0.9604,3e-05,7.04601]
[1778076549105,37.1,81405.75,0.0,-0.95994,3e-05,7.11283]
[1778076550112,37.1,81408.4,0.0,-0.95987,3e-05,7.12401]
[1778076553142,37.1,81401.65,0.0,-0.96005,3e-05,7.09642]
[1778076554149,37.1,81407.01,0.0,-0.9599,3e-05,7.11889]
[1778076556184,37.1,81412.04,0.0,-0.95976,3e-05,7.14032]
[1778076557195,37.1,81419.46,0.0,-0.95955,3e-05,7.17129]
[1778076558189,37.1,81421.35,0.0,-0.95949,3e-05,7.17936]
[1778076563222,37.1,81414.68,0.0,-0.95968,3e-05,7.15179]
[1778076564229,37.1,81417.53,0.0,-0.9596,3e-05,7.1638]
[1778076565281,37.1,81423.35,0.0,-0.95943,3e-05,7.18823]
[1778076566243,37.1,81423.18,0.0,-0.95943,3e-05,7.18758]
[1778076571280,37.1,81417.61,0.0,-0.95961,3e-05,7.16182]
[1778076572286,37.11,81415.2,0.0,-0.95967,3e-05,7.15185]
[1778076574303,37.11,81423.03,0.0,-0.95945,3e-05,7.18477]
[1778076576323,37.11,81393.21,0.0,-0.96029,3e-05,7.06076]
[1778076577332,37.11,81374.68,0.0,-0.9608,3e-05,6.98531]
[1778076579344,37.11,81387.1,0.0,-0.96044,3e-05,7.03798]
[1778076580351,37.11,81400.93,0.0,-0.96005,3e-05,7.09591]
[1778076581358,37.11,81402.37,0.0,-0.96001,3e-05,7.10249]
[1778076583373,37.11,81415.91,0.0,-0.95962,3e-05,7.16003]
[1778076584379,37.11,81420.86,0.0,-0.95947,3e-05,7.18122]
[1778076586393,37.12,81426.0,0.0,-0.95932,3e-05,7.20367]
[1778076589414,37.12,81428.39,0.0,-0.95924,3e-05,7.21496]
[1778076590421,37.12,81434.03,0.0,-0.95908,3e-05,7.23905]
[1778076591430,37.12,81435.08,0.0,-0.95905,3e-05,7.24383]
[1778076596464,37.12,81447.25,0.0,-0.95868,3e-05,7.29686]
[1778076597473,37.12,81453.84,0.0,-0.95849,3e-05,7.32502]
[1778076598479,37.12,81458.21,0.0,-0.95836,3e-05,7.34378]
[1778076603521,37.12,81448.34,0.0,-0.95864,3e-05,7.30303]
[1778076604525,37.13,81444.65,0.0,-0.95875,3e-05,7.28773]
[1778076607546,37.13,81431.89,0.0,-0.95911,3e-05,7.23491]
[1778076608553,37.13,81425.09,0.0,-0.9593,3e-05,7.20677]
[1778076610568,37.13,81414.41,0.0,-0.9596,3e-05,7.16297]
[1778076611574,37.13,81413.04,0.0,-0.95964,3e-05,7.15714]
[1778076616609,37.13,81413.57,0.0,-0.95962,3e-05,7.15889]
[1778076621644,37.13,81404.62,0.0,-0.95988,3e-05,7.12115]
[1778076622651,37.13,81395.88,0.0,-0.96013,3e-05,7.08483]
[1778076623658,37.13,81394.5,0.0,-0.96016,3e-05,7.07913]
[1778076625672,37.13,81403.89,0.0,-0.9599,3e-05,7.11812]
[1778076627688,37.13,81410.28,0.0,-0.95972,3e-05,7.14466]
[1778076628699,37.13,81413.81,0.0,-0.95962,3e-05,7.15931]
[1778076630712,37.13,81407.14,0.0,-0.95981,3e-05,7.13134]
[1778076631720,37.13,81403.87,0.0,-0.95992,3e-05,7.11497]
[1778076633734,37.13,81403.86,0.0,-0.95992,3e-05,7.11489]
[1778076638774,37.13,81399.98,0.0,-0.96003,3e-05,7.09867]
[1778076639782,37.13,81394.3,0.0,-0.96019,3e-05,7.07517]
[1778076643807,37.13,81399.33,0.0,-0.96005,3e-05,7.09616]
[1778076648842,37.13,81399.98,0.0,-0.96003,3e-05,7.09889]
[1778076650857,37.13,81406.75,0.0,-0.95984,3e-05,7.12695]
[1778076651867,37.13,81401.01,0.0,-0.96,3e-05,7.10308]
[1778076653879,37.13,81394.57,0.0,-0.96018,3e-05,7.07644]
[1778076655892,37.13,81386.74,0.0,-0.9604,3e-05,7.04423]
[1778076656899,37.13,81373.54,0.0,-0.96076,3e-05,6.99005]
[1778076658913,37.13,81380.23,0.0,-0.96058,3e-05,7.01786]
[1778076663949,37.13,81369.8,0.0,-0.96086,3e-05,6.97564]
[1778076664955,37.13,81364.45,0.0,-0.96101,3e-05,6.95394]
[1778076667976,37.13,81354.25,0.0,-0.96128,3e-05,6.913]
[1778076670998,37.13,81336.28,0.0,-0.96177,3e-05,6.84094]
[1778076673011,37.13,81327.78,0.0,-0.96199,3e-05,6.80745]
[1778076675035,37.14,81322.92,0.0,-0.96212,3e-05,6.78877]
[1778076679060,37.14,81328.95,0.0,-0.96194,3e-05,6.81486]
[1778076681074,37.14,81338.26,0.0,-0.96168,3e-05,6.85331]
[1778076682081,37.14,81346.66,0.0,-0.96145,3e-05,6.88771]
[1778076685103,37.14,81341.78,0.0,-0.96158,3e-05,6.86888]
[1778076690139,37.14,81340.3,0.0,-0.96161,3e-05,6.86458]
[1778076694166,37.15,81328.62,0.0,-0.96193,3e-05,6.81615]
[1778076695173,37.15,81315.58,0.0,-0.96228,3e-05,6.76337]
[1778076696232,37.15,81306.65,0.0,-0.96252,3e-05,6.72736]
[1778076702221,37.14,81302.56,0.0,-0.96264,3e-05,6.70972]
[1778076704240,37.14,81296.09,0.0,-0.96281,3e-05,6.68358]
[1778076706249,37.14,81303.13,0.0,-0.96263,3e-05,6.7113]
[1778076707256,37.14,81308.73,0.0,-0.96248,3e-05,6.73346]
[1778076711284,37.14,81313.46,0.0,-0.96236,3e-05,6.75136]
[1778076716320,37.14,81314.33,0.0,-0.96235,3e-05,6.75353]
[1778076718334,37.14,81320.76,0.0,-0.96217,3e-05,6.78036]
[1778076722362,37.14,81328.84,0.0,-0.96194,3e-05,6.8148]
[1778076724376,37.14,81321.8,0.0,-0.96212,3e-05,6.78737]
[1778076729462,37.15,81325.98,0.0,-0.96199,3e-05,6.80615]
[1778076730419,37.15,81307.96,0.0,-0.96248,3e-05,6.7332]
[1778076735489,37.15,81307.6,0.0,-0.9625,3e-05,6.73078]
[1778076737482,37.14,81313.95,0.0,-0.96233,3e-05,6.75574]
[1778076739497,37.15,81321.69,0.0,-0.96212,3e-05,6.78707]
[1778076741511,37.15,81330.32,0.0,-0.96188,3e-05,6.82281]
[1778076745537,37.15,81345.94,0.0,-0.96145,3e-05,6.88778]
[1778076747552,37.15,81354.5,0.0,-0.96121,3e-05,6.9233]
[1778076748559,37.15,81361.53,0.0,-0.96101,3e-05,6.95227]
[1778076753601,37.15,81353.3,0.0,-0.96124,3e-05,6.91724]
[1778076757629,37.16,81357.11,0.0,-0.96113,3e-05,6.9339]
[1778076761657,37.16,81363.2,0.0,-0.96096,3e-05,6.95977]
[1778076762664,37.16,81371.08,0.0,-0.96074,3e-05,6.99223]
[1778076766691,37.16,81379.3,0.0,-0.96051,3e-05,7.02657]
[1778076767700,37.16,81372.1,0.0,-0.9607,3e-05,6.99711]
[1778076768711,37.16,81360.12,0.0,-0.96103,3e-05,6.94825]
[1778076771846,37.16,81354.93,0.0,-0.96117,3e-05,6.92753]
[1778076772741,37.16,81365.87,0.0,-0.96087,3e-05,6.97249]
[1778076773749,37.16,81373.85,0.0,-0.96064,3e-05,7.00688]
[1778076774756,37.16,81378.95,0.0,-0.96049,3e-05,7.0286]
[1778076775764,37.17,81379.41,0.0,-0.96047,3e-05,7.0312]
[1778076776771,37.17,81384.81,0.0,-0.96032,3e-05,7.05416]
[1778076777777,37.17,81390.32,0.0,-0.96016,3e-05,7.07759]
[1778076778784,37.17,81397.38,0.0,-0.95996,3e-05,7.10746]
[1778076779791,37.17,81394.59,0.0,-0.96003,3e-05,7.09646]
[1778076781813,37.17,81386.69,0.0,-0.96025,3e-05,7.06436]
[1778076782814,37.17,81376.98,0.0,-0.96051,3e-05,7.02555]
[1778076783822,37.17,81369.58,0.0,-0.96071,3e-05,6.99582]
[1778076784827,37.17,81366.14,0.0,-0.9608,3e-05,6.98244]
[1778076785837,37.17,81358.64,0.0,-0.96101,3e-05,6.95189]
[1778076786926,37.18,81356.81,0.0,-0.96106,3e-05,6.9446]
[1778076790873,37.18,81362.24,0.0,-0.9609,3e-05,6.96756]
[1778076794904,37.18,81373.62,0.0,-0.96058,3e-05,7.01546]
[1778076795913,37.18,81379.33,0.0,-0.96042,3e-05,7.03966]
[1778076796997,37.18,81393.67,0.0,-0.96001,3e-05,7.09898]
[1778076797925,37.18,81393.67,0.0,-0.96001,3e-05,7.09898]
[1778076799939,37.18,81397.09,0.0,-0.95992,3e-05,7.11309]
[1778076804974,37.18,81400.44,0.0,-0.95983,3e-05,7.12666]
[1778076810010,37.18,81397.13,0.0,-0.95992,3e-05,7.11259]
[1778076815046,37.18,81397.76,0.0,-0.95992,3e-05,7.11228]
[1778076819073,37.18,81406.48,0.0,-0.95967,3e-05,7.14834]
[1778076820080,37.18,81406.92,0.0,-0.95966,3e-05,7.15009]
[1778076825116,37.18,81400.67,0.0,-0.95984,3e-05,7.12373]
[1778076827215,37.18,81388.32,0.0,-0.96019,3e-05,7.07249]
[1778076828136,37.18,81388.54,0.0,-0.96018,3e-05,7.07342]
[1778076829143,37.18,81382.14,0.0,-0.96036,3e-05,7.04704]
[1778076830153,37.18,81376.61,0.0,-0.96051,3e-05,7.02436]
[1778076831157,37.18,81376.21,0.0,-0.96053,3e-05,7.02284]
[1778076833171,37.18,81385.6,0.0,-0.96026,3e-05,7.06179]
[1778076834181,37.18,81387.13,0.0,-0.96022,3e-05,7.06819]
[1778076837284,37.18,81394.53,0.0,-0.96001,3e-05,7.09898]
[1778076843241,37.18,81391.41,0.0,-0.9601,3e-05,7.08624]
[1778076847360,37.18,81409.07,0.0,-0.9596,3e-05,7.1598]
[1778076849289,37.18,81425.57,0.0,-0.95913,3e-05,7.22875]
[1778076850296,37.18,81433.38,0.0,-0.9589,3e-05,7.26137]
[1778076851308,37.18,81439.65,0.0,-0.95872,3e-05,7.28754]
[1778076852313,37.18,81449.68,0.0,-0.95844,3e-05,7.32963]
[1778076853320,37.18,81454.84,0.0,-0.95829,3e-05,7.35113]
[1778076854329,37.18,81453.22,0.0,-0.95834,3e-05,7.34386]
[1778076857348,37.17,81452.09,0.0,-0.95838,3e-05,7.33783]
[1778076862383,37.17,81452.8,0.0,-0.95837,3e-05,7.33883]
[1778076866411,37.17,81443.48,0.0,-0.95866,3e-05,7.29773]
[1778076867418,37.17,81431.12,0.0,-0.95901,3e-05,7.2453]
[1778076868426,37.17,81427.2,0.0,-0.95913,3e-05,7.22856]
[1778076870440,37.17,81432.36,0.0,-0.95898,3e-05,7.24971]
[1778076875479,37.16,81434.22,0.0,-0.95896,3e-05,7.25336]
[1778076880521,37.16,81437.32,0.0,-0.95888,3e-05,7.26496]
[1778076882528,37.16,81444.44,0.0,-0.95868,3e-05,7.29437]
[1778076885549,37.16,81450.41,0.0,-0.95851,3e-05,7.31855]
[1778076886556,37.16,81458.61,0.0,-0.95827,3e-05,7.35293]
[1778076887648,37.16,81473.76,0.0,-0.95783,3e-05,7.417]
[1778076888570,37.16,81473.72,0.0,-0.95784,3e-05,7.41636]
[1778076889578,37.16,81480.12,0.0,-0.95765,3e-05,7.44319]
[1778076890584,37.16,81477.93,0.0,-0.95772,3e-05,7.43325]
[1778076895619,37.15,81483.06,0.0,-0.95759,3e-05,7.45242]
[1778076899647,37.15,81476.45,0.0,-0.9578,3e-05,7.42185]
[1778076900663,37.15,81472.91,0.0,-0.95791,3e-05,7.40622]
[1778076902670,37.14,81470.48,0.0,-0.95799,3e-05,7.39489]
[1778076904683,37.14,81465.01,0.0,-0.95815,3e-05,7.37069]
[1778076906699,37.14,81463.66,0.0,-0.9582,3e-05,7.36413]
[1778076907789,37.14,81454.0,0.0,-0.95848,3e-05,7.32273]
[1778076908720,37.14,81454.0,0.0,-0.95849,3e-05,7.32235]
[1778076910728,37.14,81445.62,0.0,-0.95873,3e-05,7.28626]
[1778076912743,37.14,81443.22,0.0,-0.95881,3e-05,7.27557]
[1778076915763,37.14,81437.33,0.0,-0.95898,3e-05,7.24994]
[1778076916770,37.14,81436.79,0.0,-0.959,3e-05,7.24745]
[1778076919794,37.13,81449.76,0.0,-0.95863,3e-05,7.30119]
[1778076920800,37.13,81468.19,0.0,-0.95809,3e-05,7.37938]
[1778076921816,37.13,81471.28,0.0,-0.95801,3e-05,7.39211]
[1778076923822,37.13,81480.07,0.0,-0.95776,3e-05,7.42871]
[1778076926842,37.13,81484.02,0.0,-0.95765,3e-05,7.44355]
[1778076928856,37.13,81490.71,0.0,-0.95746,3e-05,7.47111]
[1778076933892,37.12,81492.59,0.0,-0.95744,3e-05,7.47343]
[1778076936917,37.12,81515.37,0.0,-0.95678,3e-05,7.56975]
[1778076937919,37.12,81521.5,0.0,-0.9566,3e-05,7.59554]
[1778076941947,37.11,81527.49,0.0,-0.95644,3e-05,7.61838]
[1778076946995,37.11,81528.77,0.0,-0.95643,3e-05,7.61986]
[1778076950004,37.1,81534.74,0.0,-0.95627,3e-05,7.64335]
[1778076952020,37.1,81543.46,0.0,-0.95602,3e-05,7.67968]
[1778076953024,37.1,81547.18,0.0,-0.95591,3e-05,7.69564]
[1778076955038,37.1,81541.04,0.0,-0.9561,3e-05,7.66806]
[1778076956045,37.1,81532.83,0.0,-0.95635,3e-05,7.63194]
[1778076957052,37.1,81530.85,0.0,-0.95641,3e-05,7.62306]
[1778076960073,37.1,81518.84,0.0,-0.95678,3e-05,7.57017]
[1778076961079,37.1,81514.52,0.0,-0.95691,3e-05,7.5513]
[1778076962089,37.09,81507.34,0.0,-0.95713,3e-05,7.51957]
[1778076963094,37.09,81498.58,0.0,-0.95739,3e-05,7.48118]
[1778076964102,37.09,81500.46,0.0,-0.95734,3e-05,7.48866]
[1778076967123,37.09,81511.25,0.0,-0.95703,3e-05,7.53336]
[1778076968129,37.09,81524.53,0.0,-0.95664,3e-05,7.5902]
[1778076969137,37.09,81523.38,0.0,-0.95668,3e-05,7.58444]
[1778076974171,37.08,81525.53,0.0,-0.95664,3e-05,7.58999]
[1778076979207,37.07,81528.38,0.0,-0.95658,3e-05,7.5986]
[1778076984241,37.07,81527.56,0.0,-0.95664,3e-05,7.59127]
[1778076987263,37.06,81518.17,0.0,-0.95693,3e-05,7.54839]
[1778076988367,37.06,81515.73,0.0,-0.95701,3e-05,7.53717]
[1778076993355,37.06,81500.28,0.0,-0.95751,3e-05,7.46452]
[1778076994362,37.06,81498.41,0.0,-0.95757,3e-05,7.45594]
[1778076996375,37.06,81506.72,0.0,-0.95733,3e-05,7.49059]
[1778076998446,37.05,81506.13,0.0,-0.95735,3e-05,7.48684]
[1778077001416,37.05,81500.94,0.0,-0.95752,3e-05,7.46276]
[1778077002424,37.05,81494.4,0.0,-0.95772,3e-05,7.43413]
[1778077003430,37.05,81489.48,0.0,-0.95787,3e-05,7.41255]
[1778077004437,37.05,81487.49,0.0,-0.95793,3e-05,7.40356]
[1778077006467,37.05,81493.07,0.0,-0.95777,3e-05,7.42651]
[1778077010494,37.04,81483.19,0.0,-0.95807,3e-05,7.38233]
[1778077011501,37.04,81476.41,0.0,-0.95828,3e-05,7.35301]
[1778077012508,37.04,81475.19,0.0,-0.95831,3e-05,7.34744]
[1778077017543,37.04,81473.07,0.0,-0.95839,3e-05,7.33652]
[1778077019557,37.04,81464.16,0.0,-0.95865,3e-05,7.29795]
[1778077020564,37.04,81459.71,0.0,-0.95878,3e-05,7.2788]
[1778077021572,37.04,81456.23,0.0,-0.95889,3e-05,7.26381]
[1778077024593,37.04,81450.98,0.0,-0.95904,3e-05,7.24095]
[1778077026607,37.04,81444.19,0.0,-0.95924,3e-05,7.21196]
[1778077027616,37.03,81442.56,0.0,-0.95929,3e-05,7.20415]
[1778077028663,37.03,81436.27,0.0,-0.95948,3e-05,7.17681]
[1778077030641,37.03,81434.98,0.0,-0.95953,3e-05,7.16958]
[1778077032649,37.03,81426.69,0.0,-0.95978,3e-05,7.13312]
[1778077033655,37.02,81422.15,0.0,-0.95991,3e-05,7.11334]
[1778077038732,37.02,81414.92,0.0,-0.96014,3e-05,7.07918]
[1778077040704,37.02,81413.31,0.0,-0.9602,3e-05,7.07095]
[1778077043725,37.01,81404.51,0.0,-0.96046,3e-05,7.03223]
[1778077044732,37.01,81405.08,0.0,-0.96045,3e-05,7.03389]
[1778077046746,37.01,81413.89,0.0,-0.96021,3e-05,7.06899]
[1778077047753,37.01,81412.92,0.0,-0.96025,3e-05,7.06419]
[1778077051781,37.0,81405.42,0.0,-0.96049,3e-05,7.02736]
[1778077053795,37.0,81400.28,0.0,-0.96065,3e-05,7.0047]
[1778077058950,36.99,81403.65,0.0,-0.96058,3e-05,7.01516]
[1778077059887,36.99,81388.95,0.0,-0.96099,3e-05,6.95328]
[1778077060886,36.99,81363.6,0.0,-0.96169,3e-05,6.84967]
[1778077061890,36.99,81345.11,0.0,-0.9622,3e-05,6.77401]
[1778077062897,36.99,81349.83,0.0,-0.96207,3e-05,6.79274]
[1778077064923,36.99,81359.81,0.0,-0.96181,3e-05,6.83244]
[1778077067945,36.99,81365.95,0.0,-0.96165,3e-05,6.85618]
[1778077069958,36.98,81359.36,0.0,-0.96183,3e-05,6.82862]
[1778077070967,36.98,81365.49,0.0,-0.96167,3e-05,6.8531]
[1778077071973,36.98,81377.87,0.0,-0.96133,3e-05,6.90367]
[1778077072982,36.98,81388.43,0.0,-0.96104,3e-05,6.94694]
[1778077073987,36.98,81403.64,0.0,-0.96062,3e-05,7.00948]
[1778077074994,36.99,81410.27,0.0,-0.96043,3e-05,7.03756]
[1778077079022,36.99,81415.88,0.0,-0.96025,3e-05,7.06344]
[1778077080030,36.99,81421.15,0.0,-0.9601,3e-05,7.08593]
[1778077083050,36.99,81409.71,0.0,-0.96041,3e-05,7.0403]
[1778077088086,37.0,81413.77,0.0,-0.96027,3e-05,7.06034]
[1778077092114,37.0,81408.7,0.0,-0.96042,3e-05,7.03777]
[1778077094128,37.0,81419.09,0.0,-0.96014,3e-05,7.08018]
[1778077095134,37.0,81433.12,0.0,-0.95974,3e-05,7.13866]
[1778077096155,36.99,81436.28,0.0,-0.95965,3e-05,7.15179]
[1778077098156,36.99,81446.03,0.0,-0.95937,3e-05,7.19245]
[1778077099165,36.99,81450.7,0.0,-0.95924,3e-05,7.21194]
[1778077100170,36.99,81444.32,0.0,-0.95942,3e-05,7.18494]
[1778077101177,36.99,81445.8,0.0,-0.95938,3e-05,7.19102]
[1778077102186,36.99,81451.07,0.0,-0.95923,3e-05,7.21304]
[1778077103192,36.99,81453.34,0.0,-0.95917,3e-05,7.22242]
[1778077106212,36.99,81447.4,0.0,-0.95934,3e-05,7.19688]
[1778077111249,36.99,81449.65,0.0,-0.9593,3e-05,7.20284]
[1778077112256,36.99,81442.99,0.0,-0.95949,3e-05,7.17471]
[1778077113263,36.99,81431.19,0.0,-0.95983,3e-05,7.12521]
[1778077114269,36.99,81429.39,0.0,-0.95988,3e-05,7.11685]
[1778077116284,36.99,81420.97,0.0,-0.96013,3e-05,7.08091]
[1778077117291,36.99,81415.13,0.0,-0.9603,3e-05,7.05587]
[1778077118297,36.99,81416.53,0.0,-0.96026,3e-05,7.06093]
[1778077120314,36.99,81427.25,0.0,-0.95996,3e-05,7.1056]
[1778077121318,36.99,81437.69,0.0,-0.95966,3e-05,7.14918]
[1778077122335,36.99,81445.3,0.0,-0.95945,3e-05,7.18099]
[1778077123336,36.98,81453.04,0.0,-0.95923,3e-05,7.2134]
[1778077124343,36.98,81455.05,0.0,-0.95917,3e-05,7.22169]
[1778077129379,36.98,81446.19,0.0,-0.95943,3e-05,7.18358]
[1778077130386,36.98,81444.39,0.0,-0.95948,3e-05,7.17592]
[1778077134414,36.98,81437.48,0.0,-0.95968,3e-05,7.14663]
[1778077135422,36.98,81436.86,0.0,-0.9597,3e-05,7.144]
[1778077139449,36.98,81442.63,0.0,-0.95954,3e-05,7.16803]
[1778077141463,36.98,81445.65,0.0,-0.95945,3e-05,7.18057]
[1778077143477,36.98,81439.84,0.0,-0.95962,3e-05,7.15607]
[1778077145491,36.98,81434.55,0.0,-0.95977,3e-05,7.13388]
[1778077147505,36.98,81442.29,0.0,-0.95955,3e-05,7.16626]
[1778077148512,36.98,81447.85,0.0,-0.95939,3e-05,7.18954]
[1778077149525,36.98,81450.59,0.0,-0.95931,3e-05,7.20097]
[1778077152540,36.98,81458.44,0.0,-0.95909,3e-05,7.23371]
[1778077154555,36.98,81459.24,0.0,-0.95907,3e-05,7.23677]
[1778077156571,36.98,81465.48,0.0,-0.95889,3e-05,7.26282]
[1778077161610,36.98,81464.85,0.0,-0.95891,3e-05,7.25925]
[1778077162615,36.98,81471.57,0.0,-0.95872,3e-05,7.28752]
[1778077163622,36.98,81477.68,0.0,-0.95854,3e-05,7.31324]
[1778077164629,36.98,81478.17,0.0,-0.95853,3e-05,7.31505]
[1778077167649,36.98,81484.41,0.0,-0.95836,3e-05,7.3408]
[1778077168656,36.98,81485.61,0.0,-0.95832,3e-05,7.3456]
[1778077172685,36.97,81491.34,0.0,-0.95818,3e-05,7.36603]
[1778077173691,36.97,81498.53,0.0,-0.95797,3e-05,7.39643]
[1778077174698,36.97,81503.26,0.0,-0.95783,3e-05,7.41631]
[1778077175705,36.97,81504.43,0.0,-0.9578,3e-05,7.4209]
[1778077178727,36.97,81508.04,0.0,-0.95771,3e-05,7.43505]
[1778077183761,36.96,81507.0,0.0,-0.95775,3e-05,7.42788]
[1778077185775,36.96,81498.21,0.0,-0.95802,3e-05,7.38975]
[1778077186783,36.96,81489.36,0.0,-0.95828,3e-05,7.35154]
[1778077187789,36.96,81484.55,0.0,-0.95842,3e-05,7.33072]
[1778077188800,36.96,81482.99,0.0,-0.95847,3e-05,7.32351]
[1778077192829,36.96,81476.2,0.0,-0.95868,3e-05,7.29365]
[1778077195891,36.96,81463.74,0.0,-0.95904,3e-05,7.24044]
[1778077196896,36.96,81460.65,0.0,-0.95913,3e-05,7.2271]
[1778077201931,36.96,81457.47,0.0,-0.95923,3e-05,7.21306]
[1778077205959,36.96,81452.64,0.0,-0.95937,3e-05,7.19235]
[1778077210994,36.96,81447.71,0.0,-0.95951,3e-05,7.17129]
[1778077213013,36.96,81438.0,0.0,-0.95979,3e-05,7.1306]
[1778077218045,36.96,81436.4,0.0,-0.95983,3e-05,7.12392]
[1778077221090,36.96,81442.66,0.0,-0.95966,3e-05,7.15011]
[1778077222096,36.96,81448.84,0.0,-0.95948,3e-05,7.17596]
[1778077225120,36.96,81434.99,0.0,-0.95988,3e-05,7.11785]
[1778077226126,36.96,81429.5,0.0,-0.96003,3e-05,7.09501]
[1778077231162,36.96,81434.94,0.0,-0.95989,3e-05,7.11525]
[1778077236196,36.96,81435.89,0.0,-0.95986,3e-05,7.11931]
[1778077241231,36.96,81439.07,0.0,-0.95977,3e-05,7.13271]
[1778077244253,36.96,81444.5,0.0,-0.95962,3e-05,7.15537]
[1778077246270,36.96,81456.88,0.0,-0.95926,3e-05,7.2072]
[1778077247274,36.96,81466.82,0.0,-0.95898,3e-05,7.24896]
[1778077250297,36.96,81457.61,0.0,-0.95925,3e-05,7.20956]
[1778077251301,36.96,81456.64,0.0,-0.95928,3e-05,7.20535]
[1778077256336,36.95,81456.44,0.0,-0.95929,3e-05,7.20391]
[1778077260337,36.95,81468.17,0.0,-0.95895,3e-05,7.25292]
[1778077261374,36.95,81476.94,0.0,-0.9587,3e-05,7.28988]
[1778077262380,36.95,81487.42,0.0,-0.95839,3e-05,7.33419]
[1778077263391,36.95,81490.27,0.0,-0.95831,3e-05,7.34602]
[1778077264395,36.95,81484.97,0.0,-0.95847,3e-05,7.3231]
[1778077265403,36.95,81483.17,0.0,-0.95853,3e-05,7.31514]
[1778077268461,36.95,81491.75,0.0,-0.95828,3e-05,7.35083]
[1778077269434,36.95,81501.93,0.0,-0.95798,3e-05,7.39402]
[1778077270443,36.95,81509.31,0.0,-0.95777,3e-05,7.42527]
[1778077271449,36.95,81520.31,0.0,-0.95745,3e-05,7.47217]
[1778077272455,36.95,81527.38,0.0,-0.95724,3e-05,7.50218]
[1778077273462,36.95,81529.68,0.0,-0.95718,3e-05,7.51156]
[1778077276490,36.94,81537.86,0.0,-0.95694,3e-05,7.54524]
[1778077278499,36.94,81546.05,0.0,-0.9567,3e-05,7.58078]
[1778077280515,36.94,81550.91,0.0,-0.95655,3e-05,7.60179]
[1778077282528,36.94,81560.99,0.0,-0.95625,3e-05,7.64557]
[1778077283535,36.94,81562.8,0.0,-0.95619,3e-05,7.6533]
[1778077285548,36.94,81555.3,0.0,-0.95643,3e-05,7.62008]
[1778077288573,36.94,81560.65,0.0,-0.95627,3e-05,7.64298]
[1778077290586,36.94,81561.47,0.0,-0.95624,3e-05,7.64615]
[1778077293614,36.94,81559.32,0.0,-0.95633,3e-05,7.63332]
[1778077295621,36.94,81569.48,0.0,-0.95602,3e-05,7.67745]
[1778077296629,36.94,81579.71,0.0,-0.95571,3e-05,7.7222]
[1778077297637,36.94,81579.02,0.0,-0.95573,3e-05,7.71883]
[1778077298642,36.94,81572.87,0.0,-0.95593,3e-05,7.69143]
[1778077299649,36.94,81564.97,0.0,-0.95617,3e-05,7.65646]
[1778077300656,36.94,81564.44,0.0,-0.95619,3e-05,7.65391]
[1778077301663,36.94,81570.39,0.0,-0.95601,3e-05,7.6798]
[1778077302670,36.94,81577.41,0.0,-0.95579,3e-05,7.71041]
[1778077303676,36.93,81573.42,0.0,-0.95592,3e-05,7.69253]
[1778077304685,36.93,81568.39,0.0,-0.95607,3e-05,7.67014]
[1778077305692,36.93,81566.21,0.0,-0.95614,3e-05,7.66033]
[1778077307705,36.93,81558.64,0.0,-0.95638,3e-05,7.62673]
[1778077308712,36.93,81553.28,0.0,-0.95654,3e-05,7.60313]
[1778077309720,36.93,81548.42,0.0,-0.95669,3e-05,7.58179]
[1778077310726,36.93,81548.62,0.0,-0.95668,3e-05,7.58256]
[1778077312740,36.93,81536.29,0.0,-0.95705,3e-05,7.52875]
[1778077313759,36.93,81530.54,0.0,-0.95723,3e-05,7.50382]
[1778077314759,36.93,81529.79,0.0,-0.95725,3e-05,7.5006]
[1778077319794,36.93,81525.72,0.0,-0.95739,3e-05,7.48076]
[1778077321809,36.93,81533.26,0.0,-0.95717,3e-05,7.51252]
[1778077322815,36.93,81541.63,0.0,-0.95692,3e-05,7.54835]
[1778077323822,36.93,81540.35,0.0,-0.95696,3e-05,7.54224]
[1778077327850,36.92,81546.43,0.0,-0.95679,3e-05,7.56649]
[1778077329883,36.92,81552.1,0.0,-0.95663,3e-05,7.59064]
[1778077330872,36.92,81551.07,0.0,-0.95667,3e-05,7.58497]
[1778077334899,36.92,81559.62,0.0,-0.95642,3e-05,7.61982]
[1778077335906,36.91,81560.14,0.0,-0.95641,3e-05,7.62142]
[1778077340941,36.91,81555.78,0.0,-0.95655,3e-05,7.60145]
[1778077343961,36.91,81549.45,0.0,-0.95675,3e-05,7.57328]
[1778077344969,36.91,81535.59,0.0,-0.95716,3e-05,7.51294]
[1778077345977,36.91,81530.5,0.0,-0.95732,3e-05,7.48973]
[1778077346983,36.91,81537.25,0.0,-0.95712,3e-05,7.51897]
[1778077347991,36.91,81536.18,0.0,-0.95716,3e-05,7.51372]
[1778077353029,36.9,81531.84,0.0,-0.95732,3e-05,7.48922]
[1778077355042,36.9,81526.41,0.0,-0.95749,3e-05,7.46466]
[1778077360077,36.9,81530.29,0.0,-0.95738,3e-05,7.48107]
[1778077365120,36.9,81526.8,0.0,-0.95748,3e-05,7.4662]
[1778077370149,36.9,81526.93,0.0,-0.95749,3e-05,7.46576]
[1778077375184,36.9,81523.45,0.0,-0.9576,3e-05,7.44888]
[1778077380218,36.89,81525.84,0.0,-0.95755,3e-05,7.45736]
[1778077384253,36.89,81520.77,0.0,-0.95771,3e-05,7.43397]
[1778077386267,36.89,81532.58,0.0,-0.95736,3e-05,7.48423]
[1778077387275,36.89,81526.17,0.0,-0.95755,3e-05,7.45612]
[1778077388281,36.89,81512.63,0.0,-0.95796,3e-05,7.39748]
[1778077389289,36.89,81515.32,0.0,-0.95788,3e-05,7.40875]
[1778077391304,36.89,81524.36,0.0,-0.95762,3e-05,7.44707]
[1778077392313,36.89,81523.65,0.0,-0.95764,3e-05,7.44366]
[1778077393318,36.89,81518.03,0.0,-0.95781,3e-05,7.41912]
[1778077394325,36.89,81513.36,0.0,-0.95795,3e-05,7.39876]
[1778077395333,36.89,81512.26,0.0,-0.95798,3e-05,7.39377]
[1778077399360,36.88,81517.76,0.0,-0.95783,3e-05,7.41638]
[1778077401374,36.88,81522.61,0.0,-0.95769,3e-05,7.43664]
[1778077405405,36.88,81529.6,0.0,-0.95749,3e-05,7.46552]
[1778077406409,36.88,81536.43,0.0,-0.95729,3e-05,7.4947]
[1778077407417,36.88,81537.29,0.0,-0.95727,3e-05,7.49803]
[1778077411444,36.88,81548.95,0.0,-0.95694,3e-05,7.5442]
[1778077412451,36.88,81560.17,0.0,-0.9566,3e-05,7.5931]
[1778077413458,36.88,81560.87,0.0,-0.95658,3e-05,7.59604]
[1778077418493,36.88,81569.07,0.0,-0.95634,3e-05,7.63125]
[1778077420506,36.88,81567.93,0.0,-0.95638,3e-05,7.62592]
[1778077425542,36.87,81573.01,0.0,-0.95623,3e-05,7.64737]
[1778077431543,36.87,81574.65,0.0,-0.95619,3e-05,7.65347]
[1778077435612,36.87,81568.71,0.0,-0.95637,3e-05,7.62664]
[1778077436619,36.87,81565.61,0.0,-0.95647,3e-05,7.61271]
[1778077441666,36.87,81569.74,0.0,-0.95635,3e-05,7.63016]
[1778077446689,36.87,81569.81,0.0,-0.95635,3e-05,7.62976]
[1778077451727,36.87,81570.33,0.0,-0.95634,3e-05,7.63142]
[1778077456764,36.87,81563.39,0.0,-0.95655,3e-05,7.60049]
[1778077457771,36.87,81563.72,0.0,-0.95654,3e-05,7.60187]
[1778077459785,36.87,81569.73,0.0,-0.95636,3e-05,7.62802]
[1778077462807,36.87,81578.45,0.0,-0.9561,3e-05,7.66593]
[1778077464820,36.86,81575.32,0.0,-0.9562,3e-05,7.65183]
[1778077466835,36.86,81582.89,0.0,-0.95597,3e-05,7.68482]
[1778077467842,36.86,81588.18,0.0,-0.95581,3e-05,7.70794]
[1778077468848,36.86,81588.39,0.0,-0.9558,3e-05,7.70863]
[1778077473883,36.86,81582.74,0.0,-0.956,3e-05,7.67971]
[1778077477912,36.86,81577.3,0.0,-0.95617,3e-05,7.65494]
[1778077480933,36.86,81567.98,0.0,-0.95646,3e-05,7.61354]
[1778077481940,36.86,81563.85,0.0,-0.95659,3e-05,7.59535]
[1778077485968,36.86,81555.78,0.0,-0.95683,3e-05,7.55976]
[1778077491004,36.86,81569.6,0.0,-0.95642,3e-05,7.61973]
[1778077492016,36.86,81578.46,0.0,-0.95615,3e-05,7.65845]
[1778077493062,36.86,81584.36,0.0,-0.95597,3e-05,7.68418]
[1778077494040,36.86,81585.81,0.0,-0.95593,3e-05,7.6903]
[1778077495048,36.86,81595.91,0.0,-0.95562,3e-05,7.73461]
[1778077496074,36.86,81599.85,0.0,-0.9555,3e-05,7.75169]
[1778077497073,36.85,81613.23,0.0,-0.95509,3e-05,7.81026]
[1778077498120,36.85,81621.84,0.0,-0.95482,3e-05,7.84864]
[1778077499095,36.85,81616.46,0.0,-0.95499,3e-05,7.82411]
[1778077500101,36.85,81614.76,0.0,-0.95505,3e-05,7.81604]
[1778077502120,36.85,81609.43,0.0,-0.95522,3e-05,7.79141]
[1778077507155,36.85,81614.03,0.0,-0.95509,3e-05,7.80973]
[1778077510176,36.85,81608.59,0.0,-0.95527,3e-05,7.7842]
[1778077515213,36.84,81617.07,0.0,-0.95503,3e-05,7.8198]
[1778077516218,36.84,81617.95,0.0,-0.955,3e-05,7.82325]
[1778077521253,36.84,81619.71,0.0,-0.95496,3e-05,7.82865]
[1778077524274,36.84,81624.76,0.0,-0.95482,3e-05,7.84967]
[1778077526287,36.83,81631.25,0.0,-0.95462,3e-05,7.87764]
[1778077528302,36.83,81632.05,0.0,-0.9546,3e-05,7.88006]
[1778077530317,36.83,81631.17,0.0,-0.95464,3e-05,7.87498]
[1778077533338,36.83,81628.4,0.0,-0.95475,3e-05,7.85808]
[1778077535353,36.83,81637.19,0.0,-0.95449,3e-05,7.89641]
[1778077536359,36.82,81640.74,0.0,-0.95438,3e-05,7.91177]
[1778077538375,36.82,81647.23,0.0,-0.95418,3e-05,7.93974]
[1778077539381,36.82,81654.68,0.0,-0.95395,3e-05,7.97268]
[1778077540393,36.82,81655.48,0.0,-0.95393,3e-05,7.97559]
[1778077543415,36.82,81663.11,0.0,-0.9537,3e-05,8.00797]
[1778077544422,36.82,81673.46,0.0,-0.95338,3e-05,8.05417]
[1778077545438,36.81,81677.27,0.0,-0.95326,3e-05,8.07067]
[1778077547447,36.81,81682.55,0.0,-0.9531,3e-05,8.09298]
[1778077552483,36.8,81674.92,0.0,-0.95339,3e-05,8.05292]
[1778077553498,36.8,81665.82,0.0,-0.95368,3e-05,8.01084]
[1778077555526,36.8,81648.15,0.0,-0.95425,3e-05,7.92961]
[1778077556532,36.8,81642.15,0.0,-0.95445,3e-05,7.90201]
[1778077560565,36.8,81651.6,0.0,-0.95417,3e-05,7.94198]
[1778077562580,36.79,81663.19,0.0,-0.95381,3e-05,7.99361]
[1778077563586,36.79,81666.78,0.0,-0.9537,3e-05,8.00834]
[1778077564596,36.79,81671.92,0.0,-0.95354,3e-05,8.03084]
[1778077565600,36.79,81680.1,0.0,-0.95329,3e-05,8.06715]
[1778077570641,36.78,81681.46,0.0,-0.95328,3e-05,8.06898]
[1778077571652,36.78,81691.96,0.0,-0.95294,3e-05,8.11594]
[1778077576683,36.77,81693.17,0.0,-0.95294,3e-05,8.11664]
[1778077580711,36.77,81698.79,0.0,-0.95279,3e-05,8.1384]
[1778077585746,36.76,81693.24,0.0,-0.953,3e-05,8.10803]
[1778077586753,36.76,81685.89,0.0,-0.95325,3e-05,8.0735]
[1778077587760,36.76,81682.34,0.0,-0.95337,3e-05,8.05641]
[1778077589774,36.75,81683.79,0.0,-0.95333,3e-05,8.06126]
[1778077592796,36.75,81676.61,0.0,-0.9536,3e-05,8.02303]
[1778077593803,36.75,81670.44,0.0,-0.9538,3e-05,7.99419]
[1778077594811,36.75,81667.87,0.0,-0.95389,3e-05,7.98175]
[1778077597831,36.74,81679.82,0.0,-0.95352,3e-05,8.03358]
[1778077598840,36.74,81685.38,0.0,-0.95335,3e-05,8.05802]
[1778077599846,36.74,81685.76,0.0,-0.95335,3e-05,8.05885]
[1778077601875,36.74,81674.88,0.0,-0.95371,3e-05,8.00757]
[1778077602881,36.74,81665.59,0.0,-0.95401,3e-05,7.96466]
[1778077603890,36.73,81670.28,0.0,-0.95387,3e-05,7.98513]
[1778077604896,36.73,81677.28,0.0,-0.95365,3e-05,8.01609]
[1778077605902,36.73,81679.25,0.0,-0.95359,3e-05,8.02421]
[1778077610937,36.72,81676.19,0.0,-0.95372,3e-05,8.00614]
[1778077613959,36.72,81683.21,0.0,-0.95351,3e-05,8.03558]
[1778077615972,36.72,81688.69,0.0,-0.95335,3e-05,8.05879]
[1778077621008,36.71,81688.15,0.0,-0.9534,3e-05,8.05094]
[1778077626054,36.7,81689.94,0.0,-0.95338,3e-05,8.05461]
[1778077631082,36.7,81702.39,0.0,-0.95301,3e-05,8.1069]
[1778077633094,36.69,81696.29,0.0,-0.95322,3e-05,8.07711]
[1778077638130,36.69,81694.54,0.0,-0.95331,3e-05,8.06459]
[1778077641151,36.68,81686.91,0.0,-0.95358,3e-05,8.02718]
[1778077643165,36.68,81680.46,0.0,-0.95379,3e-05,7.99624]
[1778077646188,36.67,81685.37,0.0,-0.95365,3e-05,8.01606]
[1778077651222,36.67,81684.86,0.0,-0.95372,3e-05,8.00659]
[1778077655258,36.66,81701.96,0.0,-0.95319,3e-05,8.08179]
[1778077656265,36.66,81718.54,0.0,-0.95265,3e-05,8.15751]
[1778077658283,36.66,81724.7,0.0,-0.95246,3e-05,8.18515]
[1778077662310,36.66,81749.61,0.0,-0.95164,3e-05,8.29954]
[1778077663326,36.66,81768.24,0.0,-0.95102,3e-05,8.38613]
[1778077664324,36.66,81766.21,0.0,-0.9511,3e-05,8.37614]
[1778077668352,36.66,81772.28,0.0,-0.9509,3e-05,8.40372]
[1778077670368,36.66,81766.91,0.0,-0.95108,3e-05,8.37838]
[1778077671375,36.66,81757.16,0.0,-0.95141,3e-05,8.33277]
[1778077672384,36.66,81752.15,0.0,-0.95157,3e-05,8.30943]
[1778077673392,36.66,81748.1,0.0,-0.95171,3e-05,8.29063]
[1778077674397,36.66,81742.49,0.0,-0.95189,3e-05,8.26465]
[1778077675404,36.66,81744.12,0.0,-0.95184,3e-05,8.27234]
[1778077676411,36.66,81738.1,0.0,-0.95203,3e-05,8.24453]
[1778077677424,36.66,81737.3,0.0,-0.95206,3e-05,8.24098]
[1778077678429,36.66,81742.85,0.0,-0.95187,3e-05,8.26687]
[1778077679442,36.66,81749.15,0.0,-0.95167,3e-05,8.29576]
[1778077680443,36.66,81754.31,0.0,-0.9515,3e-05,8.31978]
[1778077681454,36.66,81763.77,0.0,-0.95119,3e-05,8.36337]
[1778077682457,36.66,81770.92,0.0,-0.95095,3e-05,8.39683]
[1778077683465,36.66,81759.53,0.0,-0.95133,3e-05,8.34349]
[1778077684471,36.66,81749.18,0.0,-0.95167,3e-05,8.29537]
[1778077685478,36.66,81740.76,0.0,-0.95195,3e-05,8.25643]
[1778077687493,36.66,81734.62,0.0,-0.95216,3e-05,8.22723]
[1778077691521,36.65,81742.3,0.0,-0.95191,3e-05,8.26131]
[1778077694541,36.65,81734.96,0.0,-0.95216,3e-05,8.22617]
[1778077695548,36.65,81725.88,0.0,-0.95246,3e-05,8.18396]
[1778077697562,36.65,81719.24,0.0,-0.95268,3e-05,8.15292]
[1778077700583,36.65,81711.71,0.0,-0.95293,3e-05,8.11776]
[1778077701590,36.65,81698.56,0.0,-0.95336,3e-05,8.05749]
[1778077703604,36.65,81690.68,0.0,-0.95361,3e-05,8.0215]
[1778077707634,36.65,81685.42,0.0,-0.95378,3e-05,7.99751]
[1778077712668,36.65,81681.87,0.0,-0.95391,3e-05,7.97858]
[1778077714683,36.65,81687.25,0.0,-0.95374,3e-05,8.00298]
[1778077715689,36.65,81696.52,0.0,-0.95344,3e-05,8.04511]
[1778077716696,36.65,81704.72,0.0,-0.95318,3e-05,8.08242]
[1778077721731,36.65,81699.64,0.0,-0.95335,3e-05,8.05843]
[1778077726766,36.65,81696.44,0.0,-0.95346,3e-05,8.04327]
[1778077727773,36.65,81690.15,0.0,-0.95366,3e-05,8.01455]
[1778077729788,36.65,81698.38,0.0,-0.95339,3e-05,8.05188]
[1778077734824,36.65,81699.14,0.0,-0.95337,3e-05,8.0548]
[1778077739858,36.64,81699.68,0.0,-0.95336,3e-05,8.05653]
[1778077743854,36.64,81705.28,0.0,-0.95319,3e-05,8.08148]
[1778077744903,36.64,81716.04,0.0,-0.95284,3e-05,8.13053]
[1778077749941,36.64,81714.0,0.0,-0.95292,3e-05,8.11974]
[1778077751971,36.64,81719.76,0.0,-0.95273,3e-05,8.14564]
[1778077756004,36.64,81714.63,0.0,-0.95291,3e-05,8.12093]
[1778077761040,36.64,81709.75,0.0,-0.95308,3e-05,8.09719]
[1778077762047,36.64,81704.52,0.0,-0.95325,3e-05,8.07301]
[1778077763054,36.64,81701.62,0.0,-0.95334,3e-05,8.05956]
[1778077766084,36.63,81690.99,0.0,-0.95369,3e-05,8.01061]
[1778077767091,36.63,81680.44,0.0,-0.95403,3e-05,7.96185]
[1778077768097,36.63,81669.45,0.0,-0.95438,3e-05,7.91136]
[1778077769104,36.63,81664.53,0.0,-0.95455,3e-05,7.88849]
[1778077770112,36.63,81665.09,0.0,-0.95453,3e-05,7.89037]
[1778077772126,36.63,81659.16,0.0,-0.95474,3e-05,7.85953]
[1778077773133,36.63,81652.04,0.0,-0.95497,3e-05,7.82697]
[1778077774140,36.63,81654.14,0.0,-0.95491,3e-05,7.83586]
[1778077778168,36.62,81648.77,0.0,-0.95509,3e-05,7.80969]
[1778077781189,36.62,81647.39,0.0,-0.95515,3e-05,7.80208]
[1778077784217,36.62,81641.98,0.0,-0.95532,3e-05,7.77655]
[1778077786225,36.62,81630.87,0.0,-0.95568,3e-05,7.72623]
[1778077787233,36.62,81626.13,0.0,-0.95582,3e-05,7.70484]
[1778077789246,36.62,81631.15,0.0,-0.95567,3e-05,7.72655]
[1778077793275,36.61,81640.33,0.0,-0.9554,3e-05,7.76608]
[1778077795288,36.61,81634.52,0.0,-0.95558,3e-05,7.73943]
[1778077796295,36.61,81627.18,0.0,-0.95581,3e-05,7.70645]
[1778077797302,36.61,81625.62,0.0,-0.95586,3e-05,7.69924]
[1778077801338,36.61,81617.86,0.0,-0.95611,3e-05,7.66379]
[1778077802338,36.61,81614.27,0.0,-0.95622,3e-05,7.64769]
[1778077803354,36.61,81623.15,0.0,-0.95595,3e-05,7.68681]
[1778077804364,36.61,81632.94,0.0,-0.95565,3e-05,7.73005]
[1778077805367,36.61,81635.72,0.0,-0.95557,3e-05,7.74211]
[1778077807382,36.61,81646.82,0.0,-0.95523,3e-05,7.79097]
[1778077808427,36.61,81655.32,0.0,-0.95496,3e-05,7.82864]
[1778077809408,36.61,81666.47,0.0,-0.95461,3e-05,7.87879]
[1778077810421,36.6,81659.38,0.0,-0.95485,3e-05,7.84538]
[1778077811413,36.6,81650.78,0.0,-0.95512,3e-05,7.80679]
[1778077813427,36.6,81646.11,0.0,-0.95527,3e-05,7.78468]
[1778077818465,36.6,81637.98,0.0,-0.95553,3e-05,7.74685]
[1778077819474,36.6,81636.46,0.0,-0.95558,3e-05,7.73974]
[1778077820481,36.6,81641.78,0.0,-0.95542,3e-05,7.76316]
[1778077821488,36.6,81645.53,0.0,-0.95531,3e-05,7.77956]
[1778077826554,36.59,81645.89,0.0,-0.95531,3e-05,7.77895]
[1778077830574,36.59,81640.26,0.0,-0.95549,3e-05,7.75279]
[1778077832587,36.59,81646.94,0.0,-0.95531,3e-05,7.77874]
[1778077833594,36.59,81652.85,0.0,-0.95512,3e-05,7.80519]
[1778077834601,36.59,81654.54,0.0,-0.95508,3e-05,7.81196]
[1778077837622,36.59,81664.23,0.0,-0.95478,3e-05,7.85418]
[1778077839636,36.59,81675.02,0.0,-0.95444,3e-05,7.90236]
[1778077840643,36.59,81683.55,0.0,-0.95418,3e-05,7.94042]
[1778077841651,36.58,81685.19,0.0,-0.95413,3e-05,7.94665]
[1778077844675,36.58,81698.31,0.0,-0.95372,3e-05,8.00507]
[1778077845678,36.58,81701.97,0.0,-0.9536,3e-05,8.02181]
[1778077846687,36.58,81707.89,0.0,-0.95341,3e-05,8.04885]
[1778077847693,36.58,81711.53,0.0,-0.9533,3e-05,8.0654]
[1778077851720,36.58,81705.4,0.0,-0.95349,3e-05,8.0372]
[1778077853734,36.58,81713.44,0.0,-0.95324,3e-05,8.07389]
[1778077854742,36.58,81715.51,0.0,-0.95317,3e-05,8.08327]
[1778077857778,36.58,81725.8,0.0,-0.95283,3e-05,8.13108]
[1778077858787,36.58,81736.79,0.0,-0.95247,3e-05,8.18205]
[1778077861806,36.58,81731.13,0.0,-0.95265,3e-05,8.1565]
[1778077862813,36.58,81725.64,0.0,-0.95282,3e-05,8.13194]
[1778077864828,36.59,81717.73,0.0,-0.95308,3e-05,8.09643]
[1778077866844,36.59,81710.46,0.0,-0.95331,3e-05,8.06357]
[1778077867850,36.59,81704.87,0.0,-0.95348,3e-05,8.039]
[1778077870870,36.59,81699.1,0.0,-0.95366,3e-05,8.01428]
[1778077871878,36.59,81688.23,0.0,-0.954,3e-05,7.96546]
[1778077876918,36.59,81703.45,0.0,-0.95351,3e-05,8.03488]
[1778077878931,36.59,81709.53,0.0,-0.95332,3e-05,8.06247]
[1778077879938,36.59,81717.09,0.0,-0.95307,3e-05,8.09694]
[1778077880945,36.59,81723.78,0.0,-0.95286,3e-05,8.12745]
[1778077884973,36.59,81715.73,0.0,-0.95312,3e-05,8.08962]
[1778077886987,36.59,81710.13,0.0,-0.95331,3e-05,8.06371]
[1778077890017,36.59,81716.74,0.0,-0.95309,3e-05,8.09373]
[1778077891023,36.59,81722.83,0.0,-0.95291,3e-05,8.11854]
[1778077893038,36.59,81728.63,0.0,-0.95273,3e-05,8.1449]
[1778077898072,36.59,81728.43,0.0,-0.95274,3e-05,8.14333]
[1778077899081,36.59,81720.15,0.0,-0.95301,3e-05,8.10511]
[1778077900087,36.59,81717.41,0.0,-0.9531,3e-05,8.09244]
[1778077902101,36.59,81727.2,0.0,-0.95278,3e-05,8.13714]
[1778077903108,36.59,81733.96,0.0,-0.95256,3e-05,8.16812]
[1778077906130,36.59,81745.23,0.0,-0.9522,3e-05,8.2196]
[1778077911164,36.59,81741.62,0.0,-0.95231,3e-05,8.20428]
[1778077915204,36.59,81732.67,0.0,-0.95259,3e-05,8.16415]
[1778077916210,36.59,81722.44,0.0,-0.95292,3e-05,8.11705]
[1778077918225,36.59,81727.16,0.0,-0.95277,3e-05,8.13849]
[1778077921245,36.59,81729.36,0.0,-0.9527,3e-05,8.14824]
[1778077926281,36.59,81725.36,0.0,-0.95284,3e-05,8.1292]
[1778077928294,36.59,81735.41,0.0,-0.95251,3e-05,8.17532]
[1778077929302,36.59,81739.82,0.0,-0.95237,3e-05,8.19542]
[1778077932324,36.59,81734.23,0.0,-0.95255,3e-05,8.17007]
[1778077933334,36.59,81726.14,0.0,-0.95281,3e-05,8.13259]
[1778077934339,36.59,81726.33,0.0,-0.95281,3e-05,8.13332]
[1778077939376,36.59,81726.2,0.0,-0.95282,3e-05,8.13202]
[1778077942404,36.58,81733.89,0.0,-0.95257,3e-05,8.16683]
[1778077943407,36.58,81739.64,0.0,-0.95239,3e-05,8.19317]
[1778077948441,36.58,81735.02,0.0,-0.95254,3e-05,8.17077]
[1778077952469,36.58,81728.09,0.0,-0.95279,3e-05,8.13526]
[1778077955490,36.58,81733.38,0.0,-0.95262,3e-05,8.15918]
[1778077960525,36.58,81736.97,0.0,-0.95251,3e-05,8.17486]
[1778077962538,36.58,81731.6,0.0,-0.95269,3e-05,8.1498]
[1778077967575,36.58,81728.89,0.0,-0.95278,3e-05,8.13669]
[1778077972612,36.58,81732.99,0.0,-0.95265,3e-05,8.15485]
[1778077976638,36.58,81738.0,0.0,-0.95249,3e-05,8.1774]
[1778077977646,36.58,81744.47,0.0,-0.95228,3e-05,8.20709]
[1778077982682,36.57,81740.17,0.0,-0.95243,3e-05,8.18615]
[1778077985703,36.57,81746.28,0.0,-0.95224,3e-05,8.2138]
[1778077990737,36.57,81746.54,0.0,-0.95222,3e-05,8.21612]
[1778077995772,36.58,81737.41,0.0,-0.95251,3e-05,8.17511]
[1778077998793,36.58,81742.88,0.0,-0.95233,3e-05,8.20004]
[1778078003828,36.58,81737.89,0.0,-0.9525,3e-05,8.17632]
[1778078007857,36.57,81728.4,0.0,-0.95281,3e-05,8.13223]
[1778078012891,36.57,81728.38,0.0,-0.95283,3e-05,8.12896]
[1778078017926,36.57,81727.95,0.0,-0.95285,3e-05,8.12681]
[1778078021954,36.57,81734.52,0.0,-0.95263,3e-05,8.15683]
[1778078024975,36.57,81739.66,0.0,-0.95247,3e-05,8.18028]
[1778078030011,36.57,81740.46,0.0,-0.95245,3e-05,8.18345]
[1778078035047,36.57,81737.84,0.0,-0.95253,3e-05,8.17095]
[1778078038072,36.57,81745.5,0.0,-0.95229,3e-05,8.20604]
[1778078043107,36.57,81743.02,0.0,-0.95237,3e-05,8.19392]
[1778078045121,36.57,81750.59,0.0,-0.95212,3e-05,8.22869]
[1778078050156,36.57,81750.22,0.0,-0.95214,3e-05,8.22619]
[1778078055199,36.57,81746.36,0.0,-0.95227,3e-05,8.20762]
[1778078057205,36.57,81753.22,0.0,-0.95205,3e-05,8.23912]
[1778078059220,36.57,81762.02,0.0,-0.95176,3e-05,8.28059]
[1778078063257,36.57,81773.53,0.0,-0.95137,3e-05,8.33518]
[1778078066226,36.57,81755.93,0.0,-0.95195,3e-05,8.2538]
[1778078070297,36.57,81760.13,0.0,-0.9518,3e-05,8.27431]
[1778078074327,36.57,81749.94,0.0,-0.95215,3e-05,8.22502]
[1778078078353,36.58,81738.31,0.0,-0.95252,3e-05,8.1723]
[1778078079360,36.58,81729.48,0.0,-0.95281,3e-05,8.13194]
[1778078080367,36.58,81727.83,0.0,-0.95286,3e-05,8.12476]
[1778078085402,36.58,81726.23,0.0,-0.95289,3e-05,8.11951]
[1778078090437,36.58,81730.77,0.0,-0.95275,3e-05,8.13969]
[1778078093458,36.58,81735.75,0.0,-0.95259,3e-05,8.16213]
[1778078098497,36.58,81730.89,0.0,-0.95276,3e-05,8.1389]
[1778078101517,36.58,81736.5,0.0,-0.95258,3e-05,8.16431]
[1778078104539,36.58,81744.6,0.0,-0.95231,3e-05,8.20179]
[1778078105548,36.58,81753.14,0.0,-0.95203,3e-05,8.24173]
[1778078106553,36.58,81752.83,0.0,-0.95203,3e-05,8.24058]
[1778078110588,36.58,81757.29,0.0,-0.95188,3e-05,8.26263]
[1778078115623,36.58,81750.8,0.0,-0.95208,3e-05,8.23364]
[1778078120657,36.58,81758.67,0.0,-0.95181,3e-05,8.27136]
[1778078125700,36.58,81764.64,0.0,-0.95161,3e-05,8.2998]
[1778078127706,36.58,81770.31,0.0,-0.95142,3e-05,8.32647]
[1778078128712,36.58,81776.54,0.0,-0.95121,3e-05,8.35568]
[1778078129721,36.58,81781.99,0.0,-0.95103,3e-05,8.38122]
[1778078130728,36.58,81781.61,0.0,-0.95104,3e-05,8.37939]
[1778078132742,36.58,81776.01,0.0,-0.95125,3e-05,8.35017]
[1778078136769,36.58,81770.64,0.0,-0.95143,3e-05,8.32522]
[1778078139790,36.58,81778.08,0.0,-0.95118,3e-05,8.36011]
[1778078142811,36.58,81771.99,0.0,-0.95138,3e-05,8.33168]
[1778078147847,36.58,81773.28,0.0,-0.95133,3e-05,8.33788]
[1778078151885,36.58,81778.53,0.0,-0.95116,3e-05,8.36255]
[1778078152883,36.58,81787.9,0.0,-0.95084,3e-05,8.40646]
[1778078153890,36.58,81795.87,0.0,-0.95058,3e-05,8.44384]
[1778078158931,36.58,81791.66,0.0,-0.95072,3e-05,8.4234]
[1778078161952,36.58,81782.91,0.0,-0.95102,3e-05,8.38203]
[1778078166987,36.58,81780.05,0.0,-0.95112,3e-05,8.36849]
[1778078170016,36.58,81774.45,0.0,-0.9513,3e-05,8.34226]
[1778078175046,36.58,81777.75,0.0,-0.95119,3e-05,8.35781]
[1778078177059,36.58,81782.83,0.0,-0.95102,3e-05,8.38154]
[1778078179073,36.58,81777.04,0.0,-0.95122,3e-05,8.35438]
[1778078184108,36.58,81776.89,0.0,-0.95122,3e-05,8.35372]
[1778078186123,36.58,81766.15,0.0,-0.95158,3e-05,8.30361]
[1778078188136,36.58,81760.84,0.0,-0.95175,3e-05,8.27907]
[1778078193176,36.58,81764.55,0.0,-0.95164,3e-05,8.29379]
[1778078197200,36.58,81769.19,0.0,-0.95149,3e-05,8.31569]
[1778078202237,36.58,81763.14,0.0,-0.95169,3e-05,8.28764]
[1778078206265,36.58,81757.68,0.0,-0.95187,3e-05,8.26249]
[1778078208279,36.59,81752.58,0.0,-0.95203,3e-05,8.23906]
[1778078213313,36.59,81758.15,0.0,-0.95185,3e-05,8.26556]
[1778078217353,36.59,81752.75,0.0,-0.95202,3e-05,8.24093]
[1778078219368,36.59,81746.94,0.0,-0.95221,3e-05,8.21431]
[1778078224403,36.59,81748.88,0.0,-0.95214,3e-05,8.22411]
[1778078229439,36.59,81745.83,0.0,-0.95223,3e-05,8.21085]
[1778078232458,36.59,81738.04,0.0,-0.95249,3e-05,8.17545]
[1778078233467,36.59,81732.05,0.0,-0.95268,3e-05,8.14809]
[1778078235481,36.59,81724.08,0.0,-0.95294,3e-05,8.11152]
[1778078237496,36.59,81715.65,0.0,-0.95321,3e-05,8.07257]
[1778078242530,36.59,81718.78,0.0,-0.95312,3e-05,8.08628]
[1778078247565,36.59,81719.53,0.0,-0.9531,3e-05,8.0891]
[1778078250590,36.59,81710.14,0.0,-0.9534,3e-05,8.04578]
[1778078251598,36.59,81703.17,0.0,-0.95364,3e-05,8.011]
[1778078252609,36.59,81702.34,0.0,-0.95367,3e-05,8.00721]
[1778078257655,36.59,81706.53,0.0,-0.95354,3e-05,8.02619]
[1778078262681,36.59,81704.9,0.0,-0.95359,3e-05,8.01863]
[1778078266709,36.59,81706.74,0.0,-0.95353,3e-05,8.02688]
[1778078271744,36.59,81707.43,0.0,-0.95351,3e-05,8.02977]
[1778078274766,36.59,81697.0,0.0,-0.95385,3e-05,7.98208]
[1778078275777,36.59,81691.49,0.0,-0.95402,3e-05,7.95699]
[1778078280808,36.59,81691.16,0.0,-0.95404,3e-05,7.95541]
[1778078281821,36.59,81683.61,0.0,-0.95428,3e-05,7.92119]
[1778078282822,36.59,81676.32,0.0,-0.95451,3e-05,7.88778]
[1778078283828,36.59,81678.49,0.0,-0.95444,3e-05,7.89724]
[1778078284838,36.59,81685.22,0.0,-0.95423,3e-05,7.92784]
[1778078285844,36.59,81691.21,0.0,-0.95404,3e-05,7.95518]
[1778078287857,36.59,81699.97,0.0,-0.95376,3e-05,7.99508]
[1778078290878,36.59,81684.13,0.0,-0.95427,3e-05,7.92271]
[1778078291885,36.58,81675.88,0.0,-0.95453,3e-05,7.88468]
[1778078294906,36.58,81668.39,0.0,-0.95478,3e-05,7.84991]
[1778078299942,36.58,81662.6,0.0,-0.95497,3e-05,7.82247]
[1778078300948,36.58,81654.82,0.0,-0.95521,3e-05,7.78739]
[1778078301956,36.58,81648.92,0.0,-0.9554,3e-05,7.76084]
[1778078306991,36.58,81652.99,0.0,-0.95529,3e-05,7.77708]
[1778078312030,36.57,81655.32,0.0,-0.95524,3e-05,7.78302]
[1778078313043,36.57,81662.87,0.0,-0.95501,3e-05,7.81645]
[1778078314045,36.57,81664.64,0.0,-0.95496,3e-05,7.82344]
[1778078316104,36.57,81670.26,0.0,-0.95479,3e-05,7.84769]
[1778078318086,36.57,81690.36,0.0,-0.95415,3e-05,7.93815]
[1778078323122,36.57,81693.58,0.0,-0.95405,3e-05,7.9527]
[1778078324127,36.57,81687.79,0.0,-0.95424,3e-05,7.92589]
[1778078329164,36.56,81686.36,0.0,-0.95431,3e-05,7.91665]
[1778078331178,36.56,81691.24,0.0,-0.95415,3e-05,7.93824]
[1778078335206,36.56,81696.74,0.0,-0.95398,3e-05,7.96351]
[1778078338228,36.56,81702.82,0.0,-0.95378,3e-05,7.99125]
[1778078341249,36.56,81715.54,0.0,-0.95337,3e-05,8.04926]
[1778078345280,36.56,81722.55,0.0,-0.95315,3e-05,8.08104]
[1778078349307,36.56,81715.2,0.0,-0.95339,3e-05,8.04702]
[1778078354343,36.56,81708.8,0.0,-0.9536,3e-05,8.01755]
[1778078359378,36.56,81713.69,0.0,-0.95344,3e-05,8.03983]
[1778078360385,36.56,81720.25,0.0,-0.95323,3e-05,8.06978]
[1778078365420,36.56,81724.67,0.0,-0.95309,3e-05,8.08951]
[1778078367435,36.56,81730.06,0.0,-0.95291,3e-05,8.11396]
[1778078369448,36.56,81737.68,0.0,-0.95267,3e-05,8.14862]
[1778078374483,36.56,81740.22,0.0,-0.95261,3e-05,8.15633]
[1778078379518,36.56,81744.67,0.0,-0.95247,3e-05,8.17591]
[1778078382539,36.56,81733.25,0.0,-0.95285,3e-05,8.12268]
[1778078383546,36.56,81727.09,0.0,-0.95305,3e-05,8.0942]
[1778078388581,36.56,81734.56,0.0,-0.95281,3e-05,8.12777]
[1778078393618,36.55,81741.05,0.0,-0.95261,3e-05,8.15647]
[1778078396637,36.55,81747.16,0.0,-0.95241,3e-05,8.18384]
[1778078401680,36.55,81749.69,0.0,-0.95234,3e-05,8.19404]
[1778078405706,36.55,81760.59,0.0,-0.95199,3e-05,8.24328]
[1778078407726,36.55,81766.64,0.0,-0.9518,3e-05,8.27069]
[1778078412757,36.54,81770.55,0.0,-0.95168,3e-05,8.28698]
[1778078413762,36.54,81764.48,0.0,-0.95189,3e-05,8.2583]
[1778078414769,36.54,81759.67,0.0,-0.95205,3e-05,8.23557]
[1778078418797,36.54,81758.29,0.0,-0.9521,3e-05,8.22787]
[1778078423833,36.54,81755.8,0.0,-0.9522,3e-05,8.21483]
[1778078428868,36.54,81759.22,0.0,-0.95209,3e-05,8.22922]
[1778078430882,36.53,81767.49,0.0,-0.95182,3e-05,8.26706]
[1778078431889,36.53,81769.78,0.0,-0.95177,3e-05,8.27442]
[1778078436928,36.53,81773.16,0.0,-0.95167,3e-05,8.28834]
[1778078438942,36.53,81776.15,0.0,-0.95157,3e-05,8.30153]
[1778078443978,36.53,81774.58,0.0,-0.95164,3e-05,8.29197]
[1778078449010,36.52,81778.26,0.0,-0.95153,3e-05,8.30723]
[1778078454045,36.52,81774.86,0.0,-0.95166,3e-05,8.28947]
[1778078458072,36.52,81785.51,0.0,-0.95132,3e-05,8.33772]
[1778078463107,36.51,81780.36,0.0,-0.9515,3e-05,8.31146]
[1778078466128,36.51,81785.63,0.0,-0.95134,3e-05,8.33489]
[1778078467136,36.51,81790.9,0.0,-0.95116,3e-05,8.35914]
[1778078470157,36.51,81781.38,0.0,-0.95149,3e-05,8.31322]
[1778078472171,36.51,81776.42,0.0,-0.95166,3e-05,8.2893]
[1778078474185,36.51,81769.25,0.0,-0.95191,3e-05,8.25523]
[1778078475192,36.51,81764.16,0.0,-0.95208,3e-05,8.23128]
[1778078479230,36.51,81769.79,0.0,-0.9519,3e-05,8.25637]
[1778078482252,36.5,81759.14,0.0,-0.95226,3e-05,8.20598]
[1778078488294,36.5,81758.33,0.0,-0.95229,3e-05,8.20078]
[1778078493329,36.5,81763.35,0.0,-0.95215,3e-05,8.21986]
[1778078496354,36.5,81756.01,0.0,-0.9524,3e-05,8.18511]
[1778078501391,36.5,81752.85,0.0,-0.95251,3e-05,8.16947]
[1778078504412,36.5,81745.16,0.0,-0.95277,3e-05,8.13338]
[1778078505427,36.5,81735.33,0.0,-0.95309,3e-05,8.088]
[1778078506428,36.5,81729.27,0.0,-0.95329,3e-05,8.06012]
[1778078510458,36.5,81721.95,0.0,-0.95353,3e-05,8.02625]
[1778078511461,36.5,81716.0,0.0,-0.95372,3e-05,7.99909]
[1778078513476,36.5,81720.89,0.0,-0.95356,3e-05,8.02139]
[1778078517503,36.5,81726.33,0.0,-0.95339,3e-05,8.04598]
[1778078522538,36.49,81722.6,0.0,-0.95351,3e-05,8.02852]
[1778078524553,36.49,81716.25,0.0,-0.95371,3e-05,7.99947]
[1778078529587,36.49,81714.92,0.0,-0.95376,3e-05,7.99348]
[1778078534621,36.49,81717.16,0.0,-0.95368,3e-05,8.00378]
[1778078539658,36.5,81705.8,0.0,-0.95405,3e-05,7.95222]
[1778078541674,36.5,81697.8,0.0,-0.9543,3e-05,7.91617]
[1778078543690,36.5,81692.11,0.0,-0.95448,3e-05,7.89074]
[1778078545701,36.5,81683.66,0.0,-0.95474,3e-05,7.85297]
[1778078547715,36.5,81676.9,0.0,-0.95495,3e-05,7.823]
[1778078552750,36.5,81677.96,0.0,-0.95493,3e-05,7.82624]
[1778078557786,36.5,81691.45,0.0,-0.95449,3e-05,7.88841]
[1778078560807,36.5,81717.39,0.0,-0.95366,3e-05,8.00675]
[1778078561813,36.5,81740.16,0.0,-0.95292,3e-05,8.11162]
[1778078566851,36.51,81746.0,0.0,-0.95271,3e-05,8.14058]
[1778078570876,36.51,81752.16,0.0,-0.9525,3e-05,8.17032]
[1778078571883,36.51,81758.05,0.0,-0.9523,3e-05,8.19786]
[1778078574910,36.51,81764.48,0.0,-0.95209,3e-05,8.22841]
[1778078579965,36.51,81770.17,0.0,-0.95189,3e-05,8.25591]
[1778078584979,36.51,81786.16,0.0,-0.95135,3e-05,8.3315]
[1778078585988,36.51,81800.29,0.0,-0.95088,3e-05,8.39793]
[1778078586995,36.51,81795.48,0.0,-0.95104,3e-05,8.37528]
[1778078588002,36.51,81789.77,0.0,-0.95123,3e-05,8.34847]
[1778078589009,36.51,81788.06,0.0,-0.95129,3e-05,8.3405]
[1778078592031,36.51,81795.19,0.0,-0.95105,3e-05,8.37414]
[1778078594055,36.51,81798.1,0.0,-0.95095,3e-05,8.38783]
[1778078596063,36.51,81809.11,0.0,-0.95058,3e-05,8.43968]
[1778078597070,36.51,81791.38,0.0,-0.95118,3e-05,8.35612]
[1778078598077,36.51,81785.41,0.0,-0.95137,3e-05,8.32818]
[1778078599084,36.51,81780.33,0.0,-0.95154,3e-05,8.30451]
[1778078600101,36.51,81780.06,0.0,-0.95155,3e-05,8.30338]
[1778078602113,36.51,81786.6,0.0,-0.95133,3e-05,8.33425]
[1778078604127,36.51,81786.82,0.0,-0.95132,3e-05,8.33548]
[1778078608154,36.51,81794.73,0.0,-0.95105,3e-05,8.37303]
[1778078609162,36.51,81806.67,0.0,-0.95065,3e-05,8.4293]
[1778078610192,36.51,81835.99,0.0,-0.94965,3e-05,8.56832]
[1778078611180,36.51,81835.99,0.0,-0.94967,3e-05,8.56515]
[1778078612195,36.51,81842.61,0.0,-0.94944,3e-05,8.59617]
[1778078615209,36.51,81833.98,0.0,-0.94975,3e-05,8.55419]
[1778078619237,36.51,81838.3,0.0,-0.94961,3e-05,8.57374]
[1778078623267,36.51,81847.6,0.0,-0.94929,3e-05,8.61727]
[1778078625280,36.51,81842.55,0.0,-0.94947,3e-05,8.5921]
[1778078626287,36.51,81836.51,0.0,-0.94968,3e-05,8.563]
[1778078628321,36.51,81843.89,0.0,-0.94944,3e-05,8.59757]
[1778078630346,36.51,81840.91,0.0,-0.94954,3e-05,8.58276]
[1778078633354,36.5,81843.75,0.0,-0.94945,3e-05,8.59535]
[1778078638389,36.5,81846.72,0.0,-0.94936,3e-05,8.60785]
[1778078642424,36.5,81843.7,0.0,-0.94948,3e-05,8.59214]
[1778078645445,36.5,81838.0,0.0,-0.94968,3e-05,8.56405]
[1778078646454,36.5,81832.98,0.0,-0.94985,3e-05,8.53991]
[1778078651487,36.5,81833.42,0.0,-0.94985,3e-05,8.54085]
[1778078656523,36.49,81832.53,0.0,-0.94988,3e-05,8.53545]
[1778078661559,36.49,81833.12,0.0,-0.94987,3e-05,8.53717]
[1778078666594,36.49,81838.02,0.0,-0.94971,3e-05,8.55932]
[1778078671630,36.49,81838.35,0.0,-0.94973,3e-05,8.55666]
[1778078673647,36.49,81844.04,0.0,-0.94954,3e-05,8.58325]
[1778078675664,36.49,81864.4,0.0,-0.94884,3e-05,8.68007]
[1778078676671,36.49,81870.15,0.0,-0.94864,3e-05,8.70728]
[1778078680699,36.48,81875.2,0.0,-0.94848,4e-05,8.7297]
[1778078685735,36.48,81873.87,0.0,-0.94854,4e-05,8.72141]
[1778078687749,36.48,81862.84,0.0,-0.94893,3e-05,8.66704]
[1778078692788,36.48,81861.85,0.0,-0.94898,3e-05,8.66053]
[1778078693794,36.47,81867.58,0.0,-0.94878,3e-05,8.68768]
[1778078695808,36.47,81873.11,0.0,-0.94859,3e-05,8.71345]
[1778078696815,36.47,81879.91,0.0,-0.94836,4e-05,8.74578]
[1778078700844,36.47,81886.5,0.0,-0.94816,4e-05,8.77323]
[1778078702857,36.46,81894.25,0.0,-0.9479,4e-05,8.80851]
[1778078704871,36.46,81907.91,0.0,-0.94743,4e-05,8.8738]
[1778078705885,36.46,81914.63,0.0,-0.9472,4e-05,8.90588]
[1778078707893,36.46,81926.11,0.0,-0.94679,4e-05,8.96189]
[1778078709907,36.46,81933.61,0.0,-0.94652,4e-05,8.99836]
[1778078710954,36.46,81939.22,0.0,-0.94632,4e-05,9.02575]
[1778078714943,36.46,81940.83,0.0,-0.94627,4e-05,9.03259]
[1778078719977,36.45,81941.58,0.0,-0.94625,4e-05,9.03482]
[1778078722998,36.45,81949.39,0.0,-0.94597,4e-05,9.07241]
[1778078724011,36.45,81954.41,0.0,-0.9458,4e-05,9.09686]
[1778078725020,36.45,81948.92,0.0,-0.946,4e-05,9.06932]
[1778078726023,36.45,81935.92,0.0,-0.94647,4e-05,9.00491]
[1778078728035,36.45,81946.27,0.0,-0.9461,4e-05,9.05535]
[1778078730051,36.45,81953.63,0.0,-0.94584,4e-05,9.09101]
[1778078732066,36.45,81959.3,0.0,-0.94565,4e-05,9.11517]
[1778078737101,36.44,81954.79,0.0,-0.94583,4e-05,9.09087]
[1778078741130,36.44,81967.2,0.0,-0.94539,4e-05,9.151]
[1778078742136,36.44,81980.6,0.0,-0.9449,4e-05,9.21733]
[1778078743143,36.44,81981.51,0.0,-0.94487,4e-05,9.22131]
[1778078745157,36.44,81975.63,0.0,-0.9451,4e-05,9.19084]
[1778078747173,36.44,81972.89,0.0,-0.94521,4e-05,9.17618]
[1778078748179,36.44,81978.13,0.0,-0.94502,4e-05,9.2018]
[1778078749184,36.44,81983.14,0.0,-0.94484,4e-05,9.22629]
[1778078750243,36.44,81983.47,0.0,-0.94483,4e-05,9.22736]
[1778078751256,36.43,81968.69,0.0,-0.94538,4e-05,9.15306]
[1778078752216,36.43,81968.55,0.0,-0.94539,4e-05,9.15183]
[1778078753221,36.43,81963.99,0.0,-0.94556,4e-05,9.12869]
[1778078755235,36.43,81955.94,0.0,-0.94586,4e-05,9.08792]
[1778078757248,36.43,81948.03,0.0,-0.94615,4e-05,9.04806]
[1778078758256,36.43,81946.23,0.0,-0.94622,4e-05,9.03885]
[1778078761333,36.43,81958.15,0.0,-0.94579,4e-05,9.09691]
[1778078763291,36.43,81960.72,0.0,-0.9457,4e-05,9.10891]
[1778078764350,36.43,81954.54,0.0,-0.94593,4e-05,9.07785]
[1778078765311,36.43,81954.41,0.0,-0.94594,4e-05,9.07682]
[1778078766315,36.43,81943.83,0.0,-0.94633,4e-05,9.02415]
[1778078767322,36.43,81928.42,0.0,-0.94688,4e-05,8.94802]
[1778078768332,36.43,81921.39,0.0,-0.94714,4e-05,8.91338]
[1778078769338,36.42,81918.73,0.0,-0.94724,4e-05,8.89964]
[1778078771352,36.42,81911.75,0.0,-0.9475,4e-05,8.86417]
[1778078773366,36.42,81910.82,0.0,-0.94754,4e-05,8.85838]
[1778078775385,36.42,81905.65,0.0,-0.94773,4e-05,8.8319]
[1778078780426,36.41,81913.13,0.0,-0.94749,4e-05,8.86577]
[1778078785463,36.41,81908.48,0.0,-0.94765,4e-05,8.84284]
[1778078787474,36.41,81913.77,0.0,-0.94747,4e-05,8.86853]
[1778078788480,36.41,81918.28,0.0,-0.94731,4e-05,8.89035]
[1778078790494,36.41,81929.62,0.0,-0.9469,4e-05,8.94575]
[1778078791552,36.41,81923.01,0.0,-0.94716,4e-05,8.91006]
[1778078793517,36.41,81919.47,0.0,-0.94729,4e-05,8.89227]
[1778078798551,36.41,81918.9,0.0,-0.94731,4e-05,8.88881]
[1778078800566,36.41,81912.15,0.0,-0.94756,4e-05,8.85569]
[1778078805601,36.41,81907.67,0.0,-0.94772,4e-05,8.83367]
[1778078808622,36.41,81900.3,0.0,-0.94798,4e-05,8.79783]
[1778078810635,36.41,81889.73,0.0,-0.94836,4e-05,8.74555]
[1778078811695,36.41,81880.96,0.0,-0.94867,4e-05,8.70274]
[1778078813657,36.41,81875.55,0.0,-0.94886,3e-05,8.67591]
[1778078815673,36.41,81870.56,0.0,-0.94904,3e-05,8.65126]
[1778078820707,36.4,81868.23,0.0,-0.94913,3e-05,8.63855]
[1778078821772,36.4,81860.03,0.0,-0.94942,3e-05,8.59893]
[1778078822722,36.4,81859.35,0.0,-0.94945,3e-05,8.59545]
[1778078825742,36.4,81851.91,0.0,-0.94972,3e-05,8.55794]
[1778078826749,36.4,81845.84,0.0,-0.94993,3e-05,8.52816]
[1778078831784,36.39,81841.71,0.0,-0.9501,3e-05,8.5045]
[1778078834805,36.39,81836.7,0.0,-0.95029,3e-05,8.47834]
[1778078837826,36.39,81831.7,0.0,-0.95048,3e-05,8.45245]
[1778078840848,36.38,81837.35,0.0,-0.9503,3e-05,8.47711]
[1778078841914,36.38,81826.13,0.0,-0.95069,3e-05,8.4232]
[1778078842861,36.38,81825.77,0.0,-0.9507,3e-05,8.42084]
[1778078844876,36.38,81818.25,0.0,-0.95097,3e-05,8.38409]
[1778078848904,36.38,81823.4,0.0,-0.95079,3e-05,8.40831]
[1778078852933,36.38,81813.58,0.0,-0.95114,3e-05,8.35888]
[1778078853938,36.38,81806.0,0.0,-0.9514,3e-05,8.32331]
[1778078854945,36.38,81801.13,0.0,-0.95156,3e-05,8.30058]
[1778078856960,36.38,81790.23,0.0,-0.95192,3e-05,8.24993]
[1778078860987,36.38,81798.01,0.0,-0.95166,3e-05,8.28715]
[1778078866026,36.38,81797.03,0.0,-0.95168,3e-05,8.28334]
[1778078868055,36.38,81790.35,0.0,-0.9519,3e-05,8.25253]
[1778078873075,36.38,81786.37,0.0,-0.95203,3e-05,8.2352]
[1778078878110,36.39,81787.99,0.0,-0.95196,3e-05,8.24396]
[1778078880125,36.39,81781.0,0.0,-0.95219,3e-05,8.21191]
[1778078882138,36.39,81769.68,0.0,-0.95256,3e-05,8.15944]
[1778078884153,36.39,81764.17,0.0,-0.95275,3e-05,8.13364]
[1778078889187,36.39,81762.56,0.0,-0.9528,3e-05,8.12554]
[1778078892208,36.39,81753.6,0.0,-0.9531,3e-05,8.08384]
[1778078896237,36.38,81746.41,0.0,-0.95333,3e-05,8.05061]
[1778078900265,36.38,81753.83,0.0,-0.95309,3e-05,8.08471]
[1778078905299,36.38,81757.86,0.0,-0.95296,3e-05,8.10297]
[1778078910335,36.38,81760.36,0.0,-0.95288,3e-05,8.11421]
[1778078915369,36.38,81757.48,0.0,-0.953,3e-05,8.09769]
[1778078920405,36.38,81769.01,0.0,-0.95262,3e-05,8.15143]
[1778078921412,36.38,81773.04,0.0,-0.95248,3e-05,8.17055]
[1778078923426,36.39,81768.55,0.0,-0.95263,3e-05,8.14998]
[1778078924437,36.38,81761.6,0.0,-0.95285,3e-05,8.1177]
[1778078925441,36.38,81758.8,0.0,-0.95295,3e-05,8.10471]
[1778078930491,36.38,81756.35,0.0,-0.95303,3e-05,8.09325]
[1778078932556,36.38,81746.97,0.0,-0.95333,3e-05,8.04997]
[1778078934513,36.39,81736.49,0.0,-0.95367,3e-05,8.00217]
[1778078935529,36.39,81733.65,0.0,-0.95376,3e-05,7.99024]
[1778078936530,36.39,81728.61,0.0,-0.95391,3e-05,7.96844]
[1778078938544,36.39,81721.91,0.0,-0.95412,3e-05,7.9382]
[1778078940559,36.39,81711.27,0.0,-0.95446,3e-05,7.89024]
[1778078941566,36.39,81705.62,0.0,-0.95464,3e-05,7.86491]
[1778078942623,36.39,81705.8,0.0,-0.95463,3e-05,7.8664]
[1778078943580,36.39,81700.48,0.0,-0.9548,3e-05,7.84232]
[1778078944586,36.39,81697.31,0.0,-0.95489,3e-05,7.82876]
[1778078946601,36.39,81702.99,0.0,-0.95471,3e-05,7.85483]
[1778078947607,36.39,81711.84,0.0,-0.95442,3e-05,7.89561]
[1778078951635,36.4,81717.07,0.0,-0.95425,3e-05,7.9205]
[1778078956670,36.4,81719.23,0.0,-0.95417,3e-05,7.93168]
[1778078960699,36.4,81713.42,0.0,-0.95435,3e-05,7.9064]
[1778078961707,36.4,81720.04,0.0,-0.95413,3e-05,7.93679]
[1778078962713,36.4,81726.75,0.0,-0.95391,3e-05,7.96762]
[1778078963719,36.4,81736.02,0.0,-0.95361,3e-05,8.01018]
[1778078968754,36.4,81746.9,0.0,-0.95325,3e-05,8.06142]
[1778078970770,36.41,81753.28,0.0,-0.953,3e-05,8.09705]
[1778078971775,36.41,81759.35,0.0,-0.95281,3e-05,8.12264]
[1778078972782,36.41,81765.16,0.0,-0.95262,3e-05,8.14996]
[1778078973791,36.41,81772.86,0.0,-0.95237,3e-05,8.18548]
[1778078978826,36.41,81767.13,0.0,-0.95256,3e-05,8.15785]
[1778078981848,36.41,81772.69,0.0,-0.95238,3e-05,8.18365]
[1778078986886,36.41,81774.51,0.0,-0.95231,3e-05,8.19381]
[1778078989905,36.41,81769.2,0.0,-0.95248,3e-05,8.16884]
[1778078994940,36.41,81769.63,0.0,-0.95247,3e-05,8.17044]
[1778078996966,36.41,81774.8,0.0,-0.9523,3e-05,8.19422]
[1778079001993,36.41,81772.5,0.0,-0.95238,3e-05,8.18291]
[1778079007029,36.41,81774.86,0.0,-0.95231,3e-05,8.19325]
[1778079012063,36.41,81772.35,0.0,-0.9524,3e-05,8.18098]
[1778079017098,36.41,81767.68,0.0,-0.95256,3e-05,8.15875]
[1778079022133,36.41,81763.91,0.0,-0.95268,3e-05,8.14101]
[1778079025154,36.41,81759.76,0.0,-0.95282,3e-05,8.12175]
[1778079027171,36.41,81752.81,0.0,-0.95305,3e-05,8.08972]
[1778079030189,36.41,81745.58,0.0,-0.95328,3e-05,8.05665]
[1778079035225,36.41,81741.2,0.0,-0.95343,3e-05,8.03411]
[1778079036231,36.41,81746.93,0.0,-0.95325,3e-05,8.06053]
[1778079037238,36.41,81757.38,0.0,-0.95291,3e-05,8.1087]
[1778079038245,36.41,81766.43,0.0,-0.95261,3e-05,8.15051]
[1778079043280,36.41,81764.94,0.0,-0.95266,3e-05,8.14339]
[1778079048315,36.41,81767.7,0.0,-0.95257,3e-05,8.15597]
[1778079053405,36.41,81754.16,0.0,-0.95302,3e-05,8.09318]
[1778079054360,36.41,81753.86,0.0,-0.95303,3e-05,8.09185]
[1778079056377,36.41,81739.67,0.0,-0.95349,3e-05,8.0268]
[1778079057382,36.41,81732.92,0.0,-0.9537,3e-05,7.99607]
[1778079062417,36.41,81730.32,0.0,-0.95378,3e-05,7.98513]
[1778079064431,36.41,81739.16,0.0,-0.95349,3e-05,8.02592]
[1778079066450,36.41,81744.47,0.0,-0.95332,3e-05,8.05049]
[1778079068464,36.41,81752.15,0.0,-0.95307,3e-05,8.08619]
[1778079069468,36.41,81759.43,0.0,-0.95283,3e-05,8.11954]
[1778079071482,36.41,81751.04,0.0,-0.9531,3e-05,8.08066]
[1778079072489,36.41,81747.64,0.0,-0.95322,3e-05,8.06504]
[1778079074506,36.41,81743.22,0.0,-0.95336,3e-05,8.04485]
[1778079075511,36.41,81737.21,0.0,-0.95355,3e-05,8.01736]
[1778079076519,36.41,81734.29,0.0,-0.95365,3e-05,8.00411]
[1778079078532,36.41,81731.66,0.0,-0.95373,3e-05,7.99238]
[1778079083637,36.41,81728.7,0.0,-0.95382,3e-05,7.97966]
[1778079087598,36.42,81734.47,0.0,-0.95363,3e-05,8.00673]
[1778079091630,36.42,81746.72,0.0,-0.95324,3e-05,8.06063]
[1778079092637,36.42,81753.32,0.0,-0.95303,3e-05,8.09107]
[1778079093724,36.42,81753.16,0.0,-0.95303,3e-05,8.09033]
[1778079096665,36.42,81747.37,0.0,-0.95322,3e-05,8.0637]
[1778079097672,36.42,81742.63,0.0,-0.95337,3e-05,8.04195]
[1778079099686,36.42,81740.66,0.0,-0.95344,3e-05,8.03306]
[1778079104721,36.42,81737.14,0.0,-0.95355,3e-05,8.01736]
[1778079105730,36.42,81727.12,0.0,-0.95387,3e-05,7.97162]
[1778079106735,36.42,81725.13,0.0,-0.95393,3e-05,7.96271]
[1778079109756,36.42,81718.82,0.0,-0.95413,3e-05,7.93453]
[1778079110765,36.42,81712.61,0.0,-0.95433,3e-05,7.90682]
[1778079115799,36.42,81718.04,0.0,-0.95414,3e-05,7.933]
[1778079117813,36.42,81723.74,0.0,-0.95395,3e-05,7.95944]
[1778079120835,36.42,81718.69,0.0,-0.95411,3e-05,7.93713]
[1778079122849,36.43,81713.56,0.0,-0.95427,3e-05,7.91439]
[1778079124865,36.43,81724.48,0.0,-0.95392,3e-05,7.96466]
[1778079126878,36.43,81718.56,0.0,-0.9541,3e-05,7.93815]
[1778079131915,36.43,81715.1,0.0,-0.95421,3e-05,7.9238]
[1778079135947,36.43,81701.6,0.0,-0.95463,3e-05,7.86342]
[1778079136952,36.43,81677.34,0.0,-0.95539,3e-05,7.75446]
[1778079137960,36.43,81660.37,0.0,-0.95591,3e-05,7.67976]
[1778079138967,36.43,81653.21,0.0,-0.95613,3e-05,7.64859]
[1778079142995,36.44,81645.2,0.0,-0.95636,3e-05,7.61586]
[1778079144092,36.44,81619.68,0.0,-0.95714,3e-05,7.50328]
[1778079146022,36.44,81609.3,0.0,-0.95744,3e-05,7.45951]
[1778079148036,36.45,81616.6,0.0,-0.9572,3e-05,7.49408]
[1778079151057,36.45,81623.49,0.0,-0.95699,3e-05,7.5239]
[1778079152063,36.45,81630.69,0.0,-0.95677,3e-05,7.55632]
[1778079153073,36.45,81637.24,0.0,-0.95656,3e-05,7.58604]
[1778079154163,36.45,81657.29,0.0,-0.95594,3e-05,7.67568]
[1778079157100,36.46,81664.52,0.0,-0.9557,3e-05,7.70985]
[1778079159114,36.46,81673.43,0.0,-0.95541,3e-05,7.75084]
[1778079161129,36.46,81681.32,0.0,-0.95516,3e-05,7.78728]
[1778079164233,36.46,81669.27,0.0,-0.95552,3e-05,7.73475]
[1778079168177,36.47,81675.08,0.0,-0.95533,3e-05,7.76289]
[1778079173212,36.47,81675.56,0.0,-0.9553,3e-05,7.76704]
[1778079174219,36.47,81681.32,0.0,-0.95511,3e-05,7.79337]
[1778079175226,36.47,81688.12,0.0,-0.95489,3e-05,7.8244]
[1778079180280,36.47,81686.56,0.0,-0.95493,3e-05,7.81943]
[1778079182283,36.47,81691.7,0.0,-0.95476,3e-05,7.84342]
[1778079184375,36.48,81699.02,0.0,-0.95452,3e-05,7.87723]
[1778079190339,36.48,81691.65,0.0,-0.95474,3e-05,7.84587]
[1778079193360,36.48,81686.6,0.0,-0.95489,3e-05,7.82427]
[1778079198396,36.48,81683.5,0.0,-0.95498,3e-05,7.81231]
[1778079200409,36.49,81677.52,0.0,-0.95516,3e-05,7.78629]
[1778079205447,36.49,81673.48,0.0,-0.95527,3e-05,7.77044]
[1778079210481,36.49,81674.16,0.0,-0.95524,3e-05,7.77544]
[1778079215516,36.49,81675.0,0.0,-0.95521,3e-05,7.77799]
[1778079218535,36.5,81680.17,0.0,-0.95504,3e-05,7.80215]
[1778079221557,36.5,81687.1,0.0,-0.95482,3e-05,7.83415]
[1778079226593,36.5,81688.7,0.0,-0.95476,3e-05,7.84247]
[1778079231627,36.5,81684.48,0.0,-0.95488,3e-05,7.82468]
[1778079236662,36.5,81683.41,0.0,-0.95491,3e-05,7.82112]
[1778079241775,36.51,81682.61,0.0,-0.95492,3e-05,7.8194]
[1778079247741,36.51,81681.05,0.0,-0.95496,3e-05,7.81433]
[1778079248751,36.51,81672.1,0.0,-0.95524,3e-05,7.77451]
[1778079249754,36.51,81672.43,0.0,-0.95522,3e-05,7.77644]
[1778079251768,36.51,81679.04,0.0,-0.95501,3e-05,7.80701]
[1778079256803,36.52,81678.53,0.0,-0.95501,3e-05,7.8068]
[1778079259824,36.52,81671.6,0.0,-0.95522,3e-05,7.77673]
[1778079261839,36.52,81670.8,0.0,-0.95524,3e-05,7.77386]
[1778079266874,36.52,81669.85,0.0,-0.95526,3e-05,7.77138]
[1778079271908,36.52,81670.96,0.0,-0.95522,3e-05,7.77524]
[1778079276944,36.53,81671.66,0.0,-0.95519,3e-05,7.7801]
[1778079279965,36.53,81676.16,0.0,-0.95504,3e-05,7.80164]
[1778079283995,36.53,81667.5,0.0,-0.9553,3e-05,7.76376]
[1778079285084,36.53,81660.41,0.0,-0.95552,3e-05,7.7328]
[1778079291044,36.54,81660.25,0.0,-0.95551,3e-05,7.73454]
[1778079294064,36.54,81665.38,0.0,-0.95534,3e-05,7.75859]
[1778079299099,36.54,81665.57,0.0,-0.95532,3e-05,7.76128]
[1778079302120,36.54,81671.19,0.0,-0.95514,3e-05,7.78751]
[1778079303130,36.54,81679.95,0.0,-0.95486,3e-05,7.82687]
[1778079304139,36.54,81689.32,0.0,-0.95456,3e-05,7.86956]
[1778079305227,36.54,81699.09,0.0,-0.95425,3e-05,7.91389]
[1778079307160,36.54,81703.41,0.0,-0.95411,3e-05,7.93391]
[1778079309174,36.54,81708.72,0.0,-0.95394,3e-05,7.95835]
[1778079314208,36.54,81712.42,0.0,-0.95381,3e-05,7.97594]
[1778079317229,36.55,81705.53,0.0,-0.95403,3e-05,7.94502]
[1778079318236,36.55,81699.92,0.0,-0.95421,3e-05,7.91976]
[1778079321259,36.55,81689.97,0.0,-0.95452,3e-05,7.8754]
[1778079322266,36.55,81682.24,0.0,-0.95476,3e-05,7.84084]
[1778079324279,36.55,81676.78,0.0,-0.95493,3e-05,7.81695]
[1778079329315,36.55,81675.49,0.0,-0.95496,3e-05,7.81293]
[1778079332336,36.55,81682.56,0.0,-0.95474,3e-05,7.84286]
[1778079335447,36.55,81674.94,0.0,-0.95498,3e-05,7.80948]
[1778079338378,36.56,81680.08,0.0,-0.95481,3e-05,7.83345]
[1778079343412,36.56,81679.43,0.0,-0.95482,3e-05,7.8314]
[1778079345427,36.56,81672.07,0.0,-0.95505,3e-05,7.79878]
[1778079350462,36.56,81673.67,0.0,-0.95499,3e-05,7.80758]
[1778079355497,36.56,81673.31,0.0,-0.95499,3e-05,7.80759]
[1778079360532,36.57,81672.45,0.0,-0.955,3e-05,7.80535]
[1778079365659,36.57,81671.53,0.0,-0.95502,3e-05,7.80291]
[1778079371610,36.57,81671.91,0.0,-0.955,3e-05,7.80655]
[1778079374633,36.57,81680.29,0.0,-0.95473,3e-05,7.84506]
[1778079375728,36.57,81673.7,0.0,-0.95493,3e-05,7.81567]
[1778079377652,36.57,81668.42,0.0,-0.95509,3e-05,7.7926]
[1778079381680,36.58,81663.12,0.0,-0.95525,3e-05,7.77025]
[1778079382688,36.58,81649.76,0.0,-0.95566,3e-05,7.71094]
[1778079384701,36.58,81640.98,0.0,-0.95594,3e-05,7.67195]
[1778079387722,36.58,81635.47,0.0,-0.95611,3e-05,7.64663]
[1778079392756,36.57,81633.49,0.0,-0.9562,3e-05,7.63373]
[1778079397794,36.57,81629.92,0.0,-0.95632,3e-05,7.61672]
[1778079401820,36.57,81618.21,0.0,-0.95668,3e-05,7.56442]
[1778079402826,36.57,81612.97,0.0,-0.95684,3e-05,7.54131]
[1778079407862,36.57,81616.03,0.0,-0.95675,3e-05,7.55434]
[1778079412897,36.57,81614.2,0.0,-0.95681,3e-05,7.54587]
[1778079417933,36.57,81614.25,0.0,-0.95681,3e-05,7.54571]
[1778079419947,36.57,81606.5,0.0,-0.95705,3e-05,7.5116]
[1778079423974,36.57,81598.91,0.0,-0.95728,3e-05,7.47831]
[1778079424982,36.57,81598.23,0.0,-0.9573,3e-05,7.47536]
[1778079430024,36.57,81603.25,0.0,-0.95715,3e-05,7.49737]
[1778079431073,36.57,81610.92,0.0,-0.95691,3e-05,7.53096]
[1778079432044,36.57,81621.89,0.0,-0.95657,3e-05,7.57986]
[1778079433050,36.57,81635.33,0.0,-0.95616,3e-05,7.63994]
[1778079434057,36.57,81636.89,0.0,-0.9561,3e-05,7.64747]
[1778079439092,36.58,81635.95,0.0,-0.95611,3e-05,7.6464]
[1778079444127,36.58,81630.58,0.0,-0.95626,3e-05,7.62525]
[1778079445134,36.58,81628.73,0.0,-0.95631,3e-05,7.61762]
[1778079447148,36.58,81623.64,0.0,-0.95646,3e-05,7.59627]
[1778079449162,36.59,81620.68,0.0,-0.95654,3e-05,7.58443]
[1778079454197,36.59,81624.59,0.0,-0.95641,3e-05,7.60185]
[1778079456313,36.59,81632.1,0.0,-0.95617,3e-05,7.63623]
[1778079458225,36.59,81639.53,0.0,-0.95594,3e-05,7.67031]
[1778079459232,36.59,81639.95,0.0,-0.95592,3e-05,7.67268]
[1778079464267,36.6,81635.49,0.0,-0.95604,3e-05,7.65546]
[1778079469303,36.6,81635.5,0.0,-0.95602,3e-05,7.65816]
[1778079471316,36.6,81630.33,0.0,-0.95617,3e-05,7.63634]
[1778079476458,36.61,81629.48,0.0,-0.95617,3e-05,7.63594]
[1778079478365,36.61,81622.44,0.0,-0.95639,3e-05,7.6054]
[1778079479374,36.61,81615.34,0.0,-0.9566,3e-05,7.57472]
[1778079480379,36.61,81609.16,0.0,-0.95678,3e-05,7.54822]
[1778079481387,36.61,81609.71,0.0,-0.95676,3e-05,7.55132]
[1778079484407,36.62,81603.2,0.0,-0.95694,3e-05,7.52559]
[1778079485427,36.62,81597.37,0.0,-0.95712,3e-05,7.50009]
[1778079486539,36.62,81576.5,0.0,-0.95774,3e-05,7.40937]
[1778079487441,36.62,81576.5,0.0,-0.95774,3e-05,7.40953]
[1778079489484,36.62,81571.49,0.0,-0.95789,3e-05,7.38801]
[1778079490456,36.62,81566.18,0.0,-0.95805,3e-05,7.36546]
[1778079491463,36.62,81560.93,0.0,-0.9582,3e-05,7.34307]
[1778079493484,36.62,81554.57,0.0,-0.95839,3e-05,7.31597]
[1778079494486,36.62,81532.44,0.0,-0.95904,3e-05,7.22154]
[1778079495493,36.62,81521.79,0.0,-0.95934,3e-05,7.17722]
[1778079499521,36.63,81518.35,0.0,-0.95942,3e-05,7.16477]
[1778079502542,36.63,81523.51,0.0,-0.95926,3e-05,7.18827]
[1778079503551,36.63,81529.53,0.0,-0.95908,3e-05,7.21437]
[1778079508584,36.63,81525.01,0.0,-0.9592,3e-05,7.19761]
[1778079509591,36.63,81518.95,0.0,-0.95937,3e-05,7.17241]
[1778079513620,36.64,81513.78,0.0,-0.95952,3e-05,7.14996]
[1778079514626,36.64,81508.73,0.0,-0.95966,3e-05,7.12918]
[1778079515635,36.64,81500.98,0.0,-0.95988,3e-05,7.09713]
[1778079516768,36.64,81494.0,0.0,-0.96007,3e-05,7.06843]
[1778079519661,36.64,81488.63,0.0,-0.96021,3e-05,7.04792]
[1778079522682,36.65,81483.3,0.0,-0.96035,3e-05,7.02771]
[1778079524696,36.65,81489.89,0.0,-0.96015,3e-05,7.05669]
[1778079526839,36.65,81510.72,0.0,-0.95955,3e-05,7.14577]
[1778079527723,36.65,81510.72,0.0,-0.95954,3e-05,7.1463]
[1778079528734,36.65,81519.91,0.0,-0.95927,3e-05,7.1857]
[1778079533766,36.66,81514.4,0.0,-0.95942,3e-05,7.16462]
[1778079534774,36.66,81500.53,0.0,-0.95981,3e-05,7.10661]
[1778079536908,36.66,81488.32,0.0,-0.96015,3e-05,7.05649]
[1778079537794,36.66,81488.32,0.0,-0.96015,3e-05,7.05714]
[1778079541822,36.67,81482.17,0.0,-0.96031,3e-05,7.03406]
[1778079546979,36.67,81480.56,0.0,-0.96033,3e-05,7.03087]
[1778079549880,36.68,81486.65,0.0,-0.96014,3e-05,7.05844]
[1778079552907,36.68,81492.56,0.0,-0.95996,3e-05,7.08519]
[1778079553908,36.68,81501.59,0.0,-0.95969,3e-05,7.12379]
[1778079555924,36.68,81507.06,0.0,-0.95953,3e-05,7.14796]
[1778079556934,36.68,81521.16,0.0,-0.95912,3e-05,7.20817]
[1778079558945,36.68,81535.31,0.0,-0.9587,3e-05,7.26926]
[1778079563980,36.69,81539.81,0.0,-0.95855,3e-05,7.29025]
[1778079568016,36.69,81534.4,0.0,-0.9587,3e-05,7.26849]
[1778079573047,36.69,81532.24,0.0,-0.95877,3e-05,7.25834]
[1778079578081,36.7,81535.25,0.0,-0.95867,3e-05,7.27295]
[1778079580095,36.7,81540.65,0.0,-0.9585,3e-05,7.29673]
[1778079583118,36.7,81531.32,0.0,-0.95877,3e-05,7.2578]
[1778079584125,36.7,81531.02,0.0,-0.95878,3e-05,7.2569]
[1778079589159,36.7,81531.56,0.0,-0.95875,3e-05,7.26108]
[1778079591174,36.7,81522.1,0.0,-0.95902,3e-05,7.22151]
[1778079592181,36.7,81511.59,0.0,-0.95932,3e-05,7.17732]
[1778079593187,36.7,81509.97,0.0,-0.95937,3e-05,7.17095]
[1778079597330,36.71,81523.34,0.0,-0.95896,3e-05,7.22972]
[1778079598222,36.71,81523.0,0.0,-0.95897,3e-05,7.22869]
[1778079599229,36.71,81516.92,0.0,-0.95914,3e-05,7.20324]
[1778079600238,36.71,81514.09,0.0,-0.95922,3e-05,7.19167]
[1778079603268,36.71,81505.83,0.0,-0.95945,3e-05,7.1581]
[1778079604271,36.71,81517.83,0.0,-0.9591,3e-05,7.20946]
[1778079605280,36.71,81531.62,0.0,-0.9587,3e-05,7.26861]
[1778079606287,36.71,81532.82,0.0,-0.95866,3e-05,7.27407]
[1778079611321,36.72,81532.69,0.0,-0.95865,3e-05,7.27514]
[1778079614343,36.72,81534.73,0.0,-0.95859,3e-05,7.2843]
[1778079617489,36.72,81525.37,0.0,-0.95887,3e-05,7.24386]
[1778079619380,36.72,81515.83,0.0,-0.95915,3e-05,7.20303]
[1778079620385,36.72,81508.87,0.0,-0.95935,3e-05,7.1735]
[1778079621391,36.72,81508.12,0.0,-0.95937,3e-05,7.17034]
[1778079625433,36.72,81518.05,0.0,-0.95908,3e-05,7.21255]
[1778079626431,36.72,81521.85,0.0,-0.95897,3e-05,7.22868]
[1778079628445,36.72,81525.13,0.0,-0.95887,3e-05,7.24252]
[1778079633480,36.72,81523.21,0.0,-0.95895,3e-05,7.23123]
[1778079638522,36.71,81528.03,0.0,-0.95881,3e-05,7.25149]
[1778079640540,36.71,81542.04,0.0,-0.9584,3e-05,7.31122]
[1778079641546,36.72,81546.08,0.0,-0.95828,3e-05,7.32887]
[1778079645579,36.72,81547.36,0.0,-0.95823,3e-05,7.33551]
[1778079646583,36.72,81538.13,0.0,-0.9585,3e-05,7.2962]
[1778079647716,36.72,81526.47,0.0,-0.95884,3e-05,7.24712]
[1778079649604,36.72,81524.96,0.0,-0.95888,3e-05,7.24111]
[1778079652628,36.72,81510.32,0.0,-0.9593,3e-05,7.18019]
[1778079653636,36.72,81504.09,0.0,-0.95947,3e-05,7.15436]
[1778079654642,36.72,81504.63,0.0,-0.95945,3e-05,7.15722]
[1778079659683,36.73,81500.36,0.0,-0.95955,3e-05,7.14266]
[1778079664716,36.73,81500.51,0.0,-0.95954,3e-05,7.14447]
[1778079666734,36.73,81491.43,0.0,-0.9598,3e-05,7.10621]
[1778079667856,36.73,81489.66,0.0,-0.95985,3e-05,7.09883]
[1778079670762,36.73,81496.81,0.0,-0.95965,3e-05,7.129]
[1778079671769,36.73,81505.26,0.0,-0.9594,3e-05,7.1646]
[1778079675797,36.73,81510.28,0.0,-0.95926,3e-05,7.18547]
[1778079676804,36.73,81516.48,0.0,-0.95908,3e-05,7.21163]
[1778079677927,36.73,81523.42,0.0,-0.95888,3e-05,7.24095]
[1778079683855,36.73,81529.81,0.0,-0.95869,3e-05,7.26881]
[1778079685872,36.73,81537.51,0.0,-0.95846,3e-05,7.30238]
[1778079688000,36.73,81545.55,0.0,-0.95822,3e-05,7.33738]
[1778079688889,36.73,81545.55,0.0,-0.95822,3e-05,7.33764]
[1778079690903,36.73,81539.57,0.0,-0.95839,3e-05,7.31256]
[1778079695938,36.74,81538.37,0.0,-0.95843,3e-05,7.30619]
[1778079698083,36.74,81545.17,0.0,-0.95822,3e-05,7.33599]
[1778079701981,36.74,81547.27,0.0,-0.95816,3e-05,7.34517]
[1778079707014,36.74,81551.46,0.0,-0.95804,3e-05,7.36218]
[1778079712050,36.74,81553.48,0.0,-0.95797,3e-05,7.37199]
[1778079717085,36.74,81549.48,0.0,-0.95808,3e-05,7.35594]
[1778079722123,36.74,81542.51,0.0,-0.95828,3e-05,7.32724]
[1778079723130,36.74,81547.92,0.0,-0.95812,3e-05,7.35073]
[1778079724137,36.74,81556.89,0.0,-0.95785,3e-05,7.38956]
[1778079729172,36.74,81557.62,0.0,-0.95782,3e-05,7.3937]
[1778079732196,36.75,81551.46,0.0,-0.958,3e-05,7.36773]
[1778079736224,36.75,81540.33,0.0,-0.95832,3e-05,7.32092]
[1778079738239,36.75,81535.09,0.0,-0.95847,3e-05,7.29912]
[1778079741260,36.75,81542.52,0.0,-0.95825,3e-05,7.33183]
[1778079742268,36.75,81548.34,0.0,-0.95808,3e-05,7.3571]
[1778079743295,36.75,81547.84,0.0,-0.95809,3e-05,7.35517]
[1778079745301,36.75,81538.83,0.0,-0.95835,3e-05,7.31696]
[1778079746310,36.75,81536.65,0.0,-0.95841,3e-05,7.30791]
[1778079748449,36.75,81544.38,0.0,-0.95818,3e-05,7.34164]
[1778079752361,36.75,81549.02,0.0,-0.95805,3e-05,7.35979]
[1778079754365,36.76,81555.73,0.0,-0.95785,3e-05,7.38915]
[1778079755372,36.76,81550.66,0.0,-0.958,3e-05,7.36748]
[1778079756379,36.76,81550.54,0.0,-0.958,3e-05,7.36719]
[1778079758521,36.76,81557.37,0.0,-0.95779,3e-05,7.39706]
[1778079762422,36.76,81560.29,0.0,-0.9577,3e-05,7.41036]
[1778079767456,36.76,81561.41,0.0,-0.95766,3e-05,7.41601]
[1778079771486,36.76,81556.27,0.0,-0.95781,3e-05,7.39448]
[1778079776519,36.76,81558.58,0.0,-0.95774,3e-05,7.40539]
[1778079778661,36.76,81568.79,0.0,-0.95743,3e-05,7.44994]
[1778079780550,36.76,81575.75,0.0,-0.95722,3e-05,7.48042]
[1778079781558,36.76,81584.26,0.0,-0.95696,3e-05,7.51754]
[1778079782565,36.76,81586.66,0.0,-0.95689,3e-05,7.52801]
[1778079783571,36.76,81592.67,0.0,-0.95671,3e-05,7.55425]
[1778079784580,36.76,81594.07,0.0,-0.95666,3e-05,7.56031]
[1778079788734,36.76,81599.22,0.0,-0.95651,3e-05,7.58253]
[1778079791627,36.76,81586.28,0.0,-0.9569,3e-05,7.52557]
[1778079792634,36.76,81576.9,0.0,-0.95719,3e-05,7.48468]
[1778079793641,36.76,81574.65,0.0,-0.95726,3e-05,7.47494]
[1778079796662,36.76,81572.09,0.0,-0.95733,3e-05,7.46404]
[1778079798805,36.76,81563.76,0.0,-0.95758,3e-05,7.42811]
[1778079800695,36.76,81556.11,0.0,-0.95781,3e-05,7.3953]
[1778079801702,36.76,81552.6,0.0,-0.95791,3e-05,7.38036]
[1778079803716,36.76,81550.35,0.0,-0.95797,3e-05,7.37114]
[1778079805736,36.76,81542.92,0.0,-0.95819,3e-05,7.33968]
[1778079806742,36.76,81535.12,0.0,-0.95842,3e-05,7.30653]
[1778079807749,36.77,81530.57,0.0,-0.95855,3e-05,7.28741]
[1778079808875,36.77,81513.74,0.0,-0.95904,3e-05,7.21649]
[1778079810770,36.77,81524.29,0.0,-0.95872,3e-05,7.26185]
[1778079811777,36.77,81526.02,0.0,-0.95869,3e-05,7.26625]
[1778079814798,36.77,81530.4,0.0,-0.95857,3e-05,7.28424]
[1778079819833,36.76,81532.43,0.0,-0.95852,3e-05,7.2913]
[1778079821847,36.76,81542.23,0.0,-0.95823,3e-05,7.33298]
[1778079822858,36.76,81542.45,0.0,-0.95823,3e-05,7.33322]
[1778079824871,36.76,81536.93,0.0,-0.9584,3e-05,7.30894]
[1778079826885,36.76,81543.66,0.0,-0.9582,3e-05,7.33774]
[1778079830913,36.76,81548.77,0.0,-0.95804,3e-05,7.36069]
[1778079835948,36.76,81555.82,0.0,-0.95783,3e-05,7.39188]
[1778079836955,36.76,81559.21,0.0,-0.95772,3e-05,7.40684]
[1778079840984,36.77,81553.92,0.0,-0.95787,3e-05,7.38467]
[1778079845011,36.77,81548.7,0.0,-0.95802,3e-05,7.36307]
[1778079846019,36.77,81554.97,0.0,-0.95784,3e-05,7.39027]
[1778079848032,36.77,81562.68,0.0,-0.9576,3e-05,7.42387]
[1778079853068,36.77,81566.79,0.0,-0.95748,3e-05,7.44226]
[1778079856087,36.77,81576.6,0.0,-0.95718,3e-05,7.48515]
[1778079859227,36.77,81568.55,0.0,-0.95742,3e-05,7.45042]
[1778079860117,36.77,81568.53,0.0,-0.95742,3e-05,7.45046]
[1778079865154,36.77,81572.29,0.0,-0.9573,3e-05,7.4674]
[1778079870191,36.77,81573.57,0.0,-0.95726,3e-05,7.47342]
[1778079875223,36.77,81568.8,0.0,-0.95741,3e-05,7.45054]
[1778079880258,36.77,81572.31,0.0,-0.9573,3e-05,7.46648]
[1778079885294,36.77,81576.91,0.0,-0.95716,3e-05,7.48702]
[1778079886301,36.77,81584.26,0.0,-0.95694,3e-05,7.51906]
[1778079890328,36.77,81592.34,0.0,-0.95669,3e-05,7.55445]
[1778079895363,36.77,81592.24,0.0,-0.9567,3e-05,7.55384]
[1778079897377,36.77,81597.69,0.0,-0.95653,3e-05,7.57761]
[1778079901405,36.77,81605.04,0.0,-0.95631,3e-05,7.60953]
[1778079904425,36.77,81608.23,0.0,-0.95622,3e-05,7.62314]
[1778079909581,36.77,81604.1,0.0,-0.95635,3e-05,7.60424]
[1778079912483,36.77,81597.7,0.0,-0.95655,3e-05,7.5757]
[1778079914499,36.77,81593.76,0.0,-0.95667,3e-05,7.55824]
[1778079919652,36.77,81594.29,0.0,-0.95666,3e-05,7.56004]
[1778079922554,36.77,81599.0,0.0,-0.95651,3e-05,7.58027]
[1778079927590,36.77,81593.01,0.0,-0.9567,3e-05,7.55315]
[1778079932624,36.77,81594.96,0.0,-0.95667,3e-05,7.55802]
[1778079937660,36.76,81586.4,0.0,-0.95693,3e-05,7.51971]
[1778079938666,36.76,81577.6,0.0,-0.9572,3e-05,7.48124]
[1778079939805,36.76,81572.05,0.0,-0.95737,3e-05,7.45707]
[1778079941687,36.76,81569.05,0.0,-0.95746,3e-05,7.444]
[1778079943701,36.76,81568.24,0.0,-0.95748,3e-05,7.44052]
[1778079948736,36.76,81566.35,0.0,-0.95754,3e-05,7.43251]
[1778079952764,36.77,81564.36,0.0,-0.95759,3e-05,7.42417]
[1778079957799,36.77,81568.09,0.0,-0.95748,3e-05,7.44064]
[1778079962834,36.77,81570.24,0.0,-0.95741,3e-05,7.45021]
[1778079965855,36.77,81575.47,0.0,-0.95725,3e-05,7.47307]
[1778079966862,36.77,81569.52,0.0,-0.95743,3e-05,7.44728]
[1778079967870,36.77,81568.72,0.0,-0.95746,3e-05,7.44389]
[1778079971897,36.77,81576.25,0.0,-0.95723,3e-05,7.47688]
[1778079976932,36.77,81577.89,0.0,-0.95718,3e-05,7.48418]
[1778079981967,36.77,81576.55,0.0,-0.95722,3e-05,7.47855]
[1778079987006,36.77,81572.35,0.0,-0.95734,3e-05,7.46052]
[1778079988036,36.77,81569.27,0.0,-0.95743,3e-05,7.44724]
[1778079992048,36.77,81568.92,0.0,-0.95745,3e-05,7.44346]
[1778079993055,36.77,81575.52,0.0,-0.95726,3e-05,7.47218]
[1778079998090,36.77,81578.1,0.0,-0.95718,3e-05,7.4837]
[1778080000226,36.77,81566.71,0.0,-0.95752,3e-05,7.43451]
[1778080006146,36.77,81568.33,0.0,-0.95746,3e-05,7.44236]
[1778080012189,36.77,81567.21,0.0,-0.95749,3e-05,7.43833]
[1778080017222,36.77,81565.87,0.0,-0.95753,3e-05,7.43326]
[1778080022259,36.78,81556.79,0.0,-0.95779,3e-05,7.39482]
[1778080023267,36.78,81550.92,0.0,-0.95796,3e-05,7.36977]
[1778080026286,36.78,81561.64,0.0,-0.95764,3e-05,7.41666]
[1778080027293,36.78,81571.0,0.0,-0.95736,3e-05,7.4573]
[1778080028300,36.78,81577.02,0.0,-0.95718,3e-05,7.48352]
[1778080033335,36.78,81576.87,0.0,-0.95718,3e-05,7.48329]
[1778080035350,36.78,81571.49,0.0,-0.95734,3e-05,7.46011]
[1778080040506,36.78,81571.3,0.0,-0.95734,3e-05,7.45983]
[1778080045419,36.78,81576.59,0.0,-0.95718,3e-05,7.48325]
[1778080050576,36.78,81575.29,0.0,-0.95722,3e-05,7.47792]
[1778080056496,36.78,81584.92,0.0,-0.95694,3e-05,7.5174]
[1778080061531,36.78,81585.61,0.0,-0.95692,3e-05,7.52046]
[1778080063545,36.78,81575.12,0.0,-0.95723,3e-05,7.47489]
[1778080065559,36.78,81569.83,0.0,-0.95739,3e-05,7.45215]
[1778080070595,36.78,81573.11,0.0,-0.95729,3e-05,7.46682]
[1778080073615,36.78,81565.57,0.0,-0.95751,3e-05,7.43435]
[1778080075629,36.78,81561.24,0.0,-0.95764,3e-05,7.41586]
[1778080077643,36.78,81555.83,0.0,-0.9578,3e-05,7.39282]
[1778080082678,36.78,81558.96,0.0,-0.9577,3e-05,7.40726]
[1778080087714,36.79,81557.69,0.0,-0.95773,3e-05,7.4027]
[1778080090864,36.79,81564.1,0.0,-0.95754,3e-05,7.43096]
[1778080095771,36.79,81568.11,0.0,-0.95741,3e-05,7.44909]
[1778080099739,36.79,81569.68,0.0,-0.95736,3e-05,7.4563]
[1778080104834,36.79,81565.19,0.0,-0.95749,3e-05,7.4376]
[1778080107855,36.79,81553.34,0.0,-0.95784,3e-05,7.38694]
[1778080108862,36.79,81551.84,0.0,-0.95788,3e-05,7.38072]
[1778080111006,36.79,81544.11,0.0,-0.95812,3e-05,7.34521]
[1778080116919,36.8,81546.75,0.0,-0.95803,3e-05,7.35823]
[1778080121956,36.8,81545.61,0.0,-0.95806,3e-05,7.35465]
[1778080123968,36.8,81536.14,0.0,-0.95833,3e-05,7.31459]
[1778080124975,36.8,81535.09,0.0,-0.95836,3e-05,7.31043]
[1778080125982,36.8,81525.78,0.0,-0.95863,3e-05,7.271]
[1778080126989,36.8,81525.73,0.0,-0.95863,3e-05,7.27119]
[1778080129003,36.8,81518.78,0.0,-0.95883,3e-05,7.2424]
[1778080134038,36.8,81520.86,0.0,-0.95875,3e-05,7.25336]
[1778080139073,36.81,81516.52,0.0,-0.95887,3e-05,7.23688]
[1778080141218,36.81,81522.84,0.0,-0.95867,3e-05,7.26488]
[1778080143100,36.81,81528.31,0.0,-0.95851,3e-05,7.28856]
[1778080145115,36.81,81528.52,0.0,-0.9585,3e-05,7.29005]
[1778080150155,36.81,81529.43,0.0,-0.95848,3e-05,7.29357]
[1778080151289,36.81,81539.78,0.0,-0.95817,3e-05,7.33837]
[1778080152476,36.81,81539.78,0.0,-0.95817,3e-05,7.33837]
[1778080152497,36.81,81533.67,0.0,-0.95835,3e-05,7.3124]
[1778080153711,36.81,81533.67,0.0,-0.95835,3e-05,7.3124]
[1778080153177,36.81,81533.38,0.0,-0.95835,3e-05,7.31141]
[1778080154187,36.81,81526.01,0.0,-0.95857,3e-05,7.28021]
[1778080155194,36.81,81518.43,0.0,-0.95879,3e-05,7.24792]
[1778080157203,36.81,81523.9,0.0,-0.95863,3e-05,7.2717]
[1778080161361,36.81,81529.4,0.0,-0.95847,3e-05,7.29437]
[1778080165260,36.81,81533.74,0.0,-0.95835,3e-05,7.31194]
[1778080170520,36.81,81530.15,0.0,-0.95846,3e-05,7.29558]
[1778080170603,36.81,81535.99,0.0,-0.95829,3e-05,7.32029]
[1778080171305,36.81,81535.99,0.0,-0.95829,3e-05,7.32029]
[1778080176336,36.81,81537.98,0.0,-0.95826,3e-05,7.32484]
[1778080179008,36.81,81540.04,0.0,-0.95819,3e-05,7.33406]
[1778080181501,36.81,81549.01,0.0,-0.95792,3e-05,7.37314]
[1778080184392,36.81,81552.83,0.0,-0.95781,3e-05,7.38997]
[1778080188419,36.81,81559.42,0.0,-0.95761,3e-05,7.41877]
[1778080189427,36.81,81566.12,0.0,-0.95741,3e-05,7.4478]
[1778080194462,36.81,81567.12,0.0,-0.95738,3e-05,7.4524]
[1778080199496,36.81,81559.53,0.0,-0.9576,3e-05,7.41989]
[1778080201643,36.81,81555.14,0.0,-0.95773,3e-05,7.40125]
[1778080206547,36.81,81539.65,0.0,-0.95818,3e-05,7.33547]
[1778080207553,36.81,81533.66,0.0,-0.95836,3e-05,7.31009]
[1778080212588,36.82,81529.37,0.0,-0.95847,3e-05,7.29317]
[1778080216616,36.82,81535.37,0.0,-0.95829,3e-05,7.3199]
[1778080218630,36.82,81542.51,0.0,-0.95808,3e-05,7.3509]
[1778080223665,36.82,81543.38,0.0,-0.95805,3e-05,7.35503]
[1778080227460,36.82,81546.71,0.0,-0.95796,3e-05,7.36834]
[1778080232728,36.81,81547.1,0.0,-0.95797,3e-05,7.36514]
[1778080234743,36.81,81535.37,0.0,-0.95833,3e-05,7.31423]
[1778080239777,36.81,81536.94,0.0,-0.95829,3e-05,7.31957]
[1778080243806,36.81,81529.68,0.0,-0.95851,3e-05,7.28748]
[1778080248840,36.81,81524.06,0.0,-0.95868,3e-05,7.26244]
[1778080253878,36.81,81521.64,0.0,-0.95876,3e-05,7.25126]
[1778080258911,36.8,81523.11,0.0,-0.95872,3e-05,7.25662]
[1778080262069,36.8,81502.85,0.0,-0.95932,3e-05,7.17014]
[1778080263949,36.8,81498.37,0.0,-0.95945,3e-05,7.15106]
[1778080265408,36.8,81498.37,0.0,-0.95945,3e-05,7.15106]
[1778080265440,36.8,81501.37,0.0,-0.95936,3e-05,7.16374]
[1778080270997,36.8,81500.43,0.0,-0.95939,3e-05,7.15975]
[1778080272140,36.8,81494.29,0.0,-0.95956,3e-05,7.13387]
[1778080274019,36.8,81496.7,0.0,-0.95949,3e-05,7.14409]
[1778080279054,36.8,81497.12,0.0,-0.95948,3e-05,7.14592]
[1778080284575,36.8,81498.62,0.0,-0.95944,3e-05,7.15207]
[1778080285173,36.8,81499.43,0.0,-0.95942,3e-05,7.15538]
[1778080288117,36.8,81508.89,0.0,-0.95914,3e-05,7.19514]
[1778080290131,36.8,81514.07,0.0,-0.959,3e-05,7.21686]
[1778080295166,36.8,81511.44,0.0,-0.95909,3e-05,7.20219]
[1778080299198,36.8,81505.44,0.0,-0.95927,3e-05,7.17628]
[1778080304229,36.8,81503.21,0.0,-0.95934,3e-05,7.16645]
[1778080308257,36.8,81509.58,0.0,-0.95915,3e-05,7.19316]
[1778080313294,36.8,81509.93,0.0,-0.95915,3e-05,7.1943]
[1778080318329,36.8,81513.79,0.0,-0.95904,3e-05,7.21031]
[1778080322492,36.8,81507.46,0.0,-0.95922,3e-05,7.18328]
[1778080327390,36.8,81500.77,0.0,-0.95942,3e-05,7.15496]
[1778080332564,36.8,81500.31,0.0,-0.95943,3e-05,7.15311]
[1778080338467,36.8,81496.06,0.0,-0.95955,3e-05,7.13561]
[1778080343502,36.8,81496.45,0.0,-0.95953,3e-05,7.1376]
[1778080346526,36.8,81496.12,0.0,-0.95954,3e-05,7.13628]
[1778080347530,36.8,81487.46,0.0,-0.95979,3e-05,7.09998]
[1778080348538,36.8,81475.7,0.0,-0.96013,3e-05,7.05089]
[1778080349544,36.8,81482.67,0.0,-0.95993,3e-05,7.08017]
[1778080352705,36.8,81476.85,0.0,-0.9601,3e-05,7.05345]
[1778080357603,36.8,81465.71,0.0,-0.96041,3e-05,7.0078]
[1778080359620,36.8,81454.32,0.0,-0.96073,3e-05,6.96073]
[1778080360629,36.8,81454.43,0.0,-0.96073,3e-05,6.96146]
[1778080362775,36.8,81448.98,0.0,-0.96088,3e-05,6.93977]
[1778080368680,36.81,81453.13,0.0,-0.96075,3e-05,6.95869]
[1778080373716,36.81,81453.37,0.0,-0.96073,3e-05,6.96102]
[1778080378750,36.81,81452.28,0.0,-0.96075,3e-05,6.95784]
[1778080383784,36.81,81450.95,0.0,-0.96078,3e-05,6.9537]
[1778080388824,36.82,81446.13,0.0,-0.96091,3e-05,6.93508]
[1778080393010,36.82,81440.0,0.0,-0.96107,3e-05,6.91099]
[1778080396878,36.82,81436.68,0.0,-0.96115,3e-05,6.89861]
[1778080397384,36.82,81436.68,0.0,-0.96115,3e-05,6.89861]
[1778080398733,36.82,81431.83,0.0,-0.96129,3e-05,6.87901]
[1778080398897,36.82,81413.85,0.0,-0.96178,3e-05,6.80587]
[1778080399908,36.82,81405.15,0.0,-0.96202,3e-05,6.77096]
[1778080403082,36.82,81399.6,0.0,-0.96216,3e-05,6.74999]
[1778080405949,36.83,81394.27,0.0,-0.96229,3e-05,6.73]
[1778080410986,36.83,81397.78,0.0,-0.96218,3e-05,6.74686]
[1778080416021,36.84,81398.15,0.0,-0.96216,3e-05,6.74816]
[1778080418066,36.84,81391.02,0.0,-0.96235,3e-05,6.7203]
[1778080419083,36.84,81373.29,0.0,-0.96283,3e-05,6.6494]
[1778080420071,36.84,81343.41,0.0,-0.96362,3e-05,6.53082]
[1778080421075,36.84,81354.46,0.0,-0.96332,3e-05,6.57557]
[1778080422086,36.84,81355.56,0.0,-0.96329,3e-05,6.58071]
[1778080423090,36.84,81336.85,0.0,-0.96378,3e-05,6.50717]
[1778080424096,36.84,81329.8,0.0,-0.96396,3e-05,6.48019]
[1778080425102,36.85,81327.02,0.0,-0.96402,3e-05,6.47013]
[1778080427117,36.85,81323.62,0.0,-0.9641,3e-05,6.45861]
[1778080428123,36.85,81332.78,0.0,-0.96385,3e-05,6.49567]
[1778080429130,36.85,81336.76,0.0,-0.96374,3e-05,6.51229]
[1778080431144,36.86,81341.45,0.0,-0.96361,3e-05,6.53258]
[1778080434170,36.86,81346.46,0.0,-0.96346,3e-05,6.55494]
[1778080436746,36.86,81345.69,0.0,-0.96347,3e-05,6.55269]
[1778080437742,36.86,81346.04,0.0,-0.96345,3e-05,6.55571]
[1778080437814,36.87,81338.99,0.0,-0.96363,3e-05,6.52855]
[1778080439200,36.87,81340.31,0.0,-0.96359,3e-05,6.53465]
[1778080441216,36.87,81340.46,0.0,-0.96358,3e-05,6.53691]
[1778080442221,36.87,81333.25,0.0,-0.96376,3e-05,6.50921]
[1778080443398,36.87,81324.99,0.0,-0.96397,3e-05,6.4775]
[1778080445243,36.88,81322.84,0.0,-0.96402,3e-05,6.47088]
[1778080446250,36.88,81330.8,0.0,-0.9638,3e-05,6.50322]
[1778080447258,36.88,81337.15,0.0,-0.96363,3e-05,6.52923]
[1778080448264,36.88,81336.96,0.0,-0.96363,3e-05,6.52933]
[1778080450278,36.88,81342.48,0.0,-0.96347,3e-05,6.55288]
[1778080452292,36.89,81345.31,0.0,-0.96338,3e-05,6.56571]
[1778080453472,36.89,81334.15,0.0,-0.96367,3e-05,6.52224]
[1778080455314,36.89,81329.73,0.0,-0.96378,3e-05,6.50645]
[1778080456322,36.89,81330.94,0.0,-0.96374,3e-05,6.51214]
[1778080461356,36.9,81335.33,0.0,-0.96359,3e-05,6.53404]
[1778080463543,36.9,81327.32,0.0,-0.96379,3e-05,6.50511]
[1778080465383,36.91,81321.87,0.0,-0.96392,3e-05,6.48459]
[1778080466390,36.91,81318.02,0.0,-0.96402,3e-05,6.47043]
[1778080468406,36.91,81347.17,0.0,-0.96323,3e-05,6.58785]
[1778080469414,36.91,81373.43,0.0,-0.96252,3e-05,6.69381]
[1778080470420,36.91,81373.61,0.0,-0.96251,3e-05,6.69521]
[1778080472435,36.92,81383.63,0.0,-0.96225,3e-05,6.73427]
[1778080473613,36.92,81388.68,0.0,-0.9621,3e-05,6.75584]
[1778080474214,36.92,81388.68,0.0,-0.9621,3e-05,6.75584]
[1778080475152,36.92,81388.68,0.0,-0.9621,3e-05,6.75584]
[1778080484517,36.96,81395.88,0.0,-0.96173,3e-05,6.80982]
[1778080485525,36.96,81390.15,0.0,-0.96188,3e-05,6.78761]
[1778080486531,36.96,81389.67,0.0,-0.96189,3e-05,6.78675]
[1778080491566,36.99,81389.47,0.0,-0.96178,3e-05,6.80213]
[1778080494592,37.0,81394.85,0.0,-0.96161,3e-05,6.8271]
[1778080498622,37.0,81400.99,0.0,-0.96142,3e-05,6.85518]
[1778080499630,37.01,81404.2,0.0,-0.96132,3e-05,6.87025]
[1778080502649,37.01,81412.44,0.0,-0.96107,3e-05,6.90681]
[1778080503825,37.01,81423.3,0.0,-0.96077,3e-05,6.95233]
[1778080504663,37.01,81423.65,0.0,-0.96075,3e-05,6.95461]
[1778080509698,37.02,81424.93,0.0,-0.96069,3e-05,6.96269]
[1778080513896,37.02,81427.65,0.0,-0.96061,3e-05,6.97538]
[1778080519768,37.02,81426.67,0.0,-0.96062,3e-05,6.97348]
[1778080524806,37.03,81428.21,0.0,-0.96057,3e-05,6.98156]
[1778080526817,37.03,81434.49,0.0,-0.96038,3e-05,7.00817]
[1778080531853,37.03,81437.54,0.0,-0.96029,3e-05,7.02117]
[1778080532599,37.03,81437.54,0.0,-0.96029,3e-05,7.02117]
[1778080533503,37.03,81437.69,0.0,-0.96028,3e-05,7.02248]
[1778080536889,37.04,81443.07,0.0,-0.96011,3e-05,7.04755]
[1778080541923,37.04,81449.89,0.0,-0.95991,3e-05,7.07732]
[1778080545957,37.04,81455.33,0.0,-0.95975,3e-05,7.10051]
[1778080546965,37.04,81462.14,0.0,-0.95955,3e-05,7.12911]
[1778080547987,37.04,81471.25,0.0,-0.95929,3e-05,7.16818]
[1778080548977,37.04,81482.41,0.0,-0.95896,3e-05,7.21603]
[1778080551004,37.05,81486.96,0.0,-0.95882,3e-05,7.23561]
[1778080552214,37.05,81490.39,0.0,-0.95872,3e-05,7.25048]
[1778080554180,37.05,81498.65,0.0,-0.95847,3e-05,7.2865]
[1778080556030,37.05,81510.55,0.0,-0.95812,3e-05,7.33765]
[1778080557037,37.05,81518.02,0.0,-0.9579,3e-05,7.36973]
[1778080562074,37.05,81521.61,0.0,-0.95779,3e-05,7.38592]
[1778080567108,37.05,81512.42,0.0,-0.95805,3e-05,7.34753]
[1778080568114,37.05,81506.81,0.0,-0.95822,3e-05,7.32385]
[1778080572143,37.05,81500.78,0.0,-0.95838,3e-05,7.29924]
[1778080577179,37.06,81505.0,0.0,-0.95825,3e-05,7.31851]
[1778080582214,37.06,81503.75,0.0,-0.95828,3e-05,7.31446]
[1778080585234,37.06,81512.42,0.0,-0.95802,3e-05,7.35213]
[1778080586242,37.06,81515.57,0.0,-0.95793,3e-05,7.36577]
[1778080590270,37.06,81526.86,0.0,-0.95759,3e-05,7.41476]
[1778080591276,37.06,81527.71,0.0,-0.95758,3e-05,7.41569]
[1778080594299,37.06,81515.46,0.0,-0.95794,3e-05,7.36351]
[1778080595305,37.06,81514.59,0.0,-0.95796,3e-05,7.35998]
[1778080596312,37.06,81520.14,0.0,-0.9578,3e-05,7.3839]
[1778080597319,37.06,81525.37,0.0,-0.95764,3e-05,7.40647]
[1778080598327,37.06,81528.32,0.0,-0.95755,3e-05,7.41924]
[1778080601348,37.06,81528.91,0.0,-0.95753,3e-05,7.42202]
[1778080606385,37.06,81533.7,0.0,-0.95739,3e-05,7.44288]
[1778080608316,37.06,81533.7,0.0,-0.95739,3e-05,7.44288]
[1778080607390,37.06,81540.05,0.0,-0.9572,3e-05,7.47024]
[1778080608397,37.06,81538.92,0.0,-0.95723,3e-05,7.46533]
[1778080609463,37.06,81538.92,0.0,-0.95723,3e-05,7.46533]
[1778080613433,37.06,81547.17,0.0,-0.95699,3e-05,7.50075]
[1778080614609,37.06,81562.21,0.0,-0.95653,3e-05,7.5659]
[1778080615447,37.06,81562.21,0.0,-0.95653,3e-05,7.56575]
[1778080616453,37.06,81565.7,0.0,-0.95643,3e-05,7.58074]
[1778080619474,37.06,81577.44,0.0,-0.95608,3e-05,7.6313]
[1778080620482,37.06,81584.17,0.0,-0.95587,3e-05,7.66048]
[1778080621488,37.06,81584.59,0.0,-0.95586,3e-05,7.66198]
[1778080624682,37.05,81594.97,0.0,-0.95559,3e-05,7.70038]
[1778080626338,37.05,81594.97,0.0,-0.95559,3e-05,7.70038]
[1778080626339,37.05,81601.84,0.0,-0.95539,3e-05,7.72991]
[1778080627066,37.05,81601.84,0.0,-0.95539,3e-05,7.72991]
[1778080627144,37.05,81605.39,0.0,-0.95528,3e-05,7.74515]
[1778080628537,37.05,81613.12,0.0,-0.95504,3e-05,7.7789]
[1778080629546,37.04,81622.99,0.0,-0.95474,3e-05,7.8222]
[1778080630552,37.04,81626.13,0.0,-0.95465,3e-05,7.83558]
[1778080632565,37.04,81614.88,0.0,-0.95501,3e-05,7.78438]
[1778080633572,37.04,81609.81,0.0,-0.95517,3e-05,7.7614]
[1778080634758,37.04,81608.56,0.0,-0.95521,3e-05,7.75538]
[1778080637601,37.04,81614.15,0.0,-0.95505,3e-05,7.77869]
[1778080639614,37.04,81619.6,0.0,-0.95488,3e-05,7.80185]
[1778080640621,37.04,81624.73,0.0,-0.95473,3e-05,7.82412]
[1778080641628,37.03,81628.74,0.0,-0.95461,3e-05,7.8414]
[1778080643642,37.03,81637.78,0.0,-0.95433,3e-05,7.88049]
[1778080644830,37.03,81639.72,0.0,-0.95428,3e-05,7.88781]
[1778080647672,37.03,81651.43,0.0,-0.95392,3e-05,7.93887]
[1778080648683,37.03,81653.24,0.0,-0.95387,3e-05,7.94622]
[1778080653716,37.02,81651.05,0.0,-0.95398,3e-05,7.92967]
[1778080655733,37.02,81653.44,0.0,-0.95391,3e-05,7.93885]
[1778080657746,37.01,81659.44,0.0,-0.95374,3e-05,7.96343]
[1778080659758,37.01,81665.81,0.0,-0.95354,3e-05,7.99129]
[1778080660766,37.0,81672.83,0.0,-0.95338,3e-05,8.01442]
[1778080661772,36.98,81675.17,0.0,-0.95337,3e-05,8.01612]
[1778080665777,36.98,81672.25,0.0,-0.95349,3e-05,7.9994]
[1778080666693,36.98,81672.31,0.0,-0.95349,3e-05,7.99881]
[1778080671842,36.97,81668.33,0.0,-0.95366,3e-05,7.97581]
[1778080676877,36.96,81660.29,0.0,-0.95394,3e-05,7.93553]
[1778080681915,36.96,81659.45,0.0,-0.954,3e-05,7.92793]
[1778080682919,36.94,81668.74,0.0,-0.95376,3e-05,7.9613]
[1778080685111,36.94,81662.03,0.0,-0.95399,3e-05,7.92943]
[1778080686948,36.94,81656.57,0.0,-0.95417,3e-05,7.90334]
[1778080688962,36.94,81650.11,0.0,-0.95439,3e-05,7.87293]
[1778080692989,36.93,81637.47,0.0,-0.95481,3e-05,7.81368]
[1778080698025,36.93,81632.16,0.0,-0.95499,3e-05,7.78701]
[1778080703064,36.91,81645.06,0.0,-0.95465,3e-05,7.83604]
[1778080704071,36.91,81663.63,0.0,-0.95407,3e-05,7.91849]
[1778080705252,36.91,81675.09,0.0,-0.95371,3e-05,7.96931]
[1778080706085,36.91,81674.73,0.0,-0.95373,3e-05,7.96682]
[1778080709107,36.89,81684.07,0.0,-0.95351,3e-05,7.99821]
[1778080713134,36.89,81690.07,0.0,-0.95336,3e-05,8.01886]
[1778080718169,36.87,81689.34,0.0,-0.95347,3e-05,8.00355]
[1778080722196,36.83,81686.5,0.0,-0.95374,3e-05,7.96585]
[1778080727232,36.82,81689.05,0.0,-0.95368,3e-05,7.97366]
[1778080729250,36.82,81682.2,0.0,-0.95391,3e-05,7.94127]
[1778080731267,36.82,81668.01,0.0,-0.95437,3e-05,7.87609]
[1778080733278,36.81,81662.87,0.0,-0.95454,3e-05,7.85188]
[1778080738310,36.81,81666.03,0.0,-0.95446,3e-05,7.86316]
[1778080743346,36.81,81670.14,0.0,-0.95436,3e-05,7.87861]
[1778080747373,36.8,81674.76,0.0,-0.95423,3e-05,7.89682]
[1778080752408,36.8,81672.97,0.0,-0.95431,3e-05,7.88554]
[1778080754422,36.79,81683.42,0.0,-0.95398,3e-05,7.93135]
[1778080755430,36.79,81687.95,0.0,-0.95384,3e-05,7.95111]
[1778080758450,36.79,81701.9,0.0,-0.95341,3e-05,8.01216]
[1778080759457,36.79,81704.15,0.0,-0.95335,3e-05,8.02158]
[1778080764494,36.78,81704.75,0.0,-0.95336,3e-05,8.02025]
[1778080769529,36.78,81701.48,0.0,-0.95349,3e-05,8.00138]
[1778080774564,36.77,81700.39,0.0,-0.95357,3e-05,7.98969]
[1778080777130,36.77,81700.96,0.0,-0.95356,3e-05,7.99151]
[1778080777878,36.77,81701.02,0.0,-0.95356,3e-05,7.99099]
[1778080783626,36.77,81702.66,0.0,-0.95351,3e-05,7.99829]
[1778080788662,36.77,81705.66,0.0,-0.95341,3e-05,8.01178]
[1778080793696,36.77,81707.83,0.0,-0.95334,3e-05,8.02156]
[1778080798731,36.77,81710.59,0.0,-0.95326,3e-05,8.03391]
[1778080802759,36.77,81716.18,0.0,-0.95308,3e-05,8.05921]
[1778080805962,36.76,81709.41,0.0,-0.9533,3e-05,8.02811]
[1778080808801,36.76,81714.67,0.0,-0.95313,3e-05,8.05203]
[1778080813837,36.76,81713.31,0.0,-0.95317,3e-05,8.04553]
[1778080814845,36.76,81703.37,0.0,-0.95349,3e-05,8.00023]
[1778080816033,36.76,81693.19,0.0,-0.95383,3e-05,7.95267]
[1778080817871,36.76,81691.21,0.0,-0.9539,3e-05,7.94308]
[1778080819886,36.76,81699.14,0.0,-0.95365,3e-05,7.97778]
[1778080820892,36.76,81703.18,0.0,-0.95353,3e-05,7.99546]
[1778080821899,36.76,81709.54,0.0,-0.95333,3e-05,8.0237]
[1778080822906,36.76,81716.23,0.0,-0.95311,3e-05,8.05421]
[1778080823913,36.76,81717.48,0.0,-0.95307,3e-05,8.05987]
[1778080827941,36.76,81720.43,0.0,-0.95298,3e-05,8.07305]
[1778080829955,36.76,81725.61,0.0,-0.95281,3e-05,8.09657]
[1778080830962,36.76,81731.87,0.0,-0.95261,3e-05,8.12515]
[1778080831969,36.76,81730.33,0.0,-0.95268,3e-05,8.11496]
[1778080832976,36.75,81723.54,0.0,-0.9529,3e-05,8.08293]
[1778080833984,36.75,81719.41,0.0,-0.95305,3e-05,8.06237]
[1778080839018,36.75,81723.83,0.0,-0.95293,3e-05,8.0792]
[1778080841032,36.74,81713.67,0.0,-0.95327,3e-05,8.03117]
[1778080844053,36.74,81705.59,0.0,-0.95355,3e-05,7.99212]
[1778080846242,36.74,81714.24,0.0,-0.95328,3e-05,8.03072]
[1778080848084,36.74,81718.05,0.0,-0.95315,3e-05,8.04797]
[1778080850096,36.74,81723.39,0.0,-0.95298,3e-05,8.07214]
[1778080852109,36.74,81730.73,0.0,-0.95274,3e-05,8.10545]
[1778080854124,36.74,81735.3,0.0,-0.9526,3e-05,8.12601]
[1778080859158,36.74,81736.43,0.0,-0.95257,3e-05,8.13007]
[1778080861172,36.73,81726.12,0.0,-0.95291,3e-05,8.0824]
[1778080866383,36.73,81726.62,0.0,-0.9529,3e-05,8.08382]
[1778080872252,36.73,81726.03,0.0,-0.95293,3e-05,8.07998]
[1778080876459,36.73,81731.94,0.0,-0.95274,3e-05,8.1063]
[1778080877291,36.73,81731.94,0.0,-0.95274,3e-05,8.10605]
[1778080878297,36.73,81744.96,0.0,-0.95232,3e-05,8.16558]
[1778080879304,36.73,81750.57,0.0,-0.95214,3e-05,8.19108]
[1778080881318,36.73,81758.35,0.0,-0.95188,3e-05,8.22622]
[1778080886531,36.72,81759.67,0.0,-0.95186,3e-05,8.23024]
[1778080889375,36.72,81754.47,0.0,-0.95204,3e-05,8.20492]
[1778080893403,36.72,81761.61,0.0,-0.95183,3e-05,8.23339]
[1778080894409,36.72,81767.91,0.0,-0.95162,3e-05,8.26215]
[1778080895421,36.72,81773.48,0.0,-0.95144,3e-05,8.28754]
[1778080896602,36.72,81787.2,0.0,-0.95099,3e-05,8.35098]
[1778080897431,36.72,81787.2,0.0,-0.95099,3e-05,8.35038]
[1778080902467,36.71,81788.79,0.0,-0.95096,3e-05,8.35479]
[1778080906673,36.71,81798.05,0.0,-0.95067,3e-05,8.39553]
[1778080912536,36.7,81796.24,0.0,-0.95076,3e-05,8.38295]
[1778080917574,36.7,81802.34,0.0,-0.95058,3e-05,8.40814]
[1778080919589,36.69,81806.79,0.0,-0.95044,3e-05,8.42759]
[1778080923616,36.69,81812.63,0.0,-0.95026,3e-05,8.45204]
[1778080924628,36.68,81803.17,0.0,-0.95064,3e-05,8.39963]
[1778080925634,36.67,81790.65,0.0,-0.95107,3e-05,8.34023]
[1778080926642,36.67,81787.98,0.0,-0.95116,3e-05,8.32712]
[1778080928656,36.66,81778.95,0.0,-0.95151,3e-05,8.27874]
[1778080929663,36.66,81766.64,0.0,-0.95192,3e-05,8.22102]
[1778080930670,36.66,81766.56,0.0,-0.95193,3e-05,8.22022]
[1778080931677,36.66,81777.64,0.0,-0.95156,3e-05,8.27128]
[1778080932684,36.66,81778.45,0.0,-0.95154,3e-05,8.27455]
[1778080935662,36.66,81780.95,0.0,-0.95146,3e-05,8.2852]
[1778080936450,36.66,81783.32,0.0,-0.95139,3e-05,8.29576]
[1778080940740,36.66,81776.39,0.0,-0.95164,3e-05,8.26108]
[1778080941747,36.65,81774.58,0.0,-0.9517,3e-05,8.25225]
[1778080943762,36.65,81772.18,0.0,-0.95179,3e-05,8.24032]
[1778080945776,36.65,81769.24,0.0,-0.95189,3e-05,8.22596]
[1778080950811,36.65,81766.94,0.0,-0.95198,3e-05,8.21365]
[1778080955845,36.65,81764.24,0.0,-0.95209,3e-05,8.19674]
[1778080960880,36.64,81767.41,0.0,-0.952,3e-05,8.21001]
[1778080965916,36.64,81771.77,0.0,-0.95186,3e-05,8.22874]
[1778080967617,36.64,81771.77,0.0,-0.95186,3e-05,8.22874]
[1778080968386,36.64,81771.33,0.0,-0.95188,3e-05,8.22604]
[1778080973973,36.64,81766.46,0.0,-0.95206,3e-05,8.20164]
[1778080979011,36.64,81763.78,0.0,-0.95216,3e-05,8.18789]
[1778080982036,36.64,81757.93,0.0,-0.95236,3e-05,8.16007]
[1778080983043,36.64,81752.34,0.0,-0.95254,3e-05,8.13407]
[1778080984050,36.63,81753.93,0.0,-0.95249,3e-05,8.14123]
[1778080989086,36.63,81760.04,0.0,-0.9523,3e-05,8.1685]
[1778080990094,36.63,81777.23,0.0,-0.95173,3e-05,8.24796]
[1778080991100,36.63,81781.51,0.0,-0.95159,3e-05,8.26752]
[1778080996135,36.63,81782.97,0.0,-0.95156,3e-05,8.27212]
[1778081002177,36.63,81787.33,0.0,-0.95143,3e-05,8.29015]
[1778081006205,36.62,81792.14,0.0,-0.95128,3e-05,8.31102]
[1778081011242,36.62,81787.09,0.0,-0.95148,3e-05,8.2825]
[1778081014263,36.62,81777.45,0.0,-0.95181,3e-05,8.2366]
[1778081019298,36.62,81780.16,0.0,-0.95173,3e-05,8.2477]
[1778081021312,36.61,81775.1,0.0,-0.9519,3e-05,8.22362]
[1778081026354,36.61,81778.45,0.0,-0.9518,3e-05,8.23786]
[1778081031389,36.61,81777.75,0.0,-0.95183,3e-05,8.23327]
[1778081036423,36.61,81776.66,0.0,-0.95188,3e-05,8.22697]
[1778081041247,36.61,81777.26,0.0,-0.95186,3e-05,8.22881]
[1778081042157,36.61,81777.47,0.0,-0.95186,3e-05,8.22955]
[1778081047665,36.6,81777.42,0.0,-0.95187,3e-05,8.22796]
[1778081053542,36.6,81777.99,0.0,-0.95186,3e-05,8.22935]
[1778081055556,36.6,81785.7,0.0,-0.95161,3e-05,8.26472]
[1778081057735,36.6,81778.97,0.0,-0.95183,3e-05,8.23288]
[1778081058577,36.6,81779.2,0.0,-0.95183,3e-05,8.23374]
[1778081059008,36.6,81779.2,0.0,-0.95183,3e-05,8.23374]
[1778081059777,36.6,81779.2,0.0,-0.95183,3e-05,8.23374]
[1778081065626,36.6,81774.76,0.0,-0.95198,3e-05,8.21184]
[1778081070661,36.6,81771.72,0.0,-0.95209,3e-05,8.19688]
[1778081071668,36.6,81765.46,0.0,-0.95232,3e-05,8.16482]
[1778081073683,36.6,81759.27,0.0,-0.95252,3e-05,8.13604]
[1778081074689,36.6,81751.69,0.0,-0.95277,3e-05,8.10107]
[1778081076777,36.6,81749.41,0.0,-0.95284,3e-05,8.09055]
[1778081077400,36.6,81748.72,0.0,-0.95287,3e-05,8.08734]
[1778081081738,36.6,81751.28,0.0,-0.95279,3e-05,8.09885]
[1778081085766,36.6,81755.54,0.0,-0.95265,3e-05,8.11801]
[1778081090802,36.59,81754.37,0.0,-0.95269,3e-05,8.11196]
[1778081095838,36.59,81749.66,0.0,-0.95285,3e-05,8.08968]
[1778081100875,36.59,81735.32,0.0,-0.95332,3e-05,8.02339]
[1778081101887,36.59,81734.62,0.0,-0.95335,3e-05,8.02015]
[1778081106923,36.59,81731.95,0.0,-0.95343,3e-05,8.0077]
[1778081107932,36.59,81726.68,0.0,-0.9536,3e-05,7.98362]
[1778081109945,36.59,81734.14,0.0,-0.95336,3e-05,8.01771]
[1778081110951,36.59,81735.59,0.0,-0.95332,3e-05,8.02429]
[1778081114979,36.59,81736.98,0.0,-0.95327,3e-05,8.03038]
[1778081120028,36.59,81736.63,0.0,-0.95329,3e-05,8.02841]
[1778081125052,36.59,81734.8,0.0,-0.95335,3e-05,8.01961]
[1778081131096,36.59,81732.6,0.0,-0.95344,3e-05,8.0062]
[1778081136129,36.59,81736.92,0.0,-0.9533,3e-05,8.02553]
[1778081141166,36.59,81736.72,0.0,-0.95331,3e-05,8.02411]
[1778081146199,36.59,81733.37,0.0,-0.95342,3e-05,8.00837]
[1778081151234,36.59,81730.11,0.0,-0.95353,3e-05,7.99315]
[1778081156270,36.59,81732.32,0.0,-0.95346,3e-05,8.00281]
[1778081161305,36.59,81732.96,0.0,-0.95345,3e-05,8.0054]
[1778081165337,36.59,81727.63,0.0,-0.95362,3e-05,7.98093]
[1778081170368,36.59,81730.24,0.0,-0.95354,3e-05,7.9927]
[1778081173390,36.59,81724.29,0.0,-0.95373,3e-05,7.96553]
[1778081178599,36.59,81726.92,0.0,-0.95364,3e-05,7.97745]
[1778081184467,36.59,81728.01,0.0,-0.95361,3e-05,7.98221]
[1778081189501,36.58,81727.84,0.0,-0.95362,3e-05,7.98123]
[1778081194536,36.58,81728.28,0.0,-0.95362,3e-05,7.98013]
[1778081199571,36.58,81729.64,0.0,-0.95358,3e-05,7.98607]
[1778081204607,36.58,81728.43,0.0,-0.95362,3e-05,7.98028]
[1778081207141,36.58,81726.16,0.0,-0.95369,3e-05,7.96986]
[1778081208428,36.58,81726.31,0.0,-0.95369,3e-05,7.97054]
[1778081214676,36.58,81725.64,0.0,-0.95371,3e-05,7.96721]
[1778081219712,36.58,81726.36,0.0,-0.95369,3e-05,7.97028]
[1778081222733,36.58,81719.38,0.0,-0.95391,3e-05,7.93849]
[1778081223739,36.58,81713.5,0.0,-0.9541,3e-05,7.91184]
[1778081225043,36.58,81713.5,0.0,-0.9541,3e-05,7.91184]
[1778081226047,36.58,81711.11,0.0,-0.95418,3e-05,7.90108]
[1778081231795,36.58,81707.95,0.0,-0.95428,3e-05,7.88743]
[1778081235823,36.58,81703.35,0.0,-0.95442,3e-05,7.86712]
[1778081239028,36.59,81709.08,0.0,-0.95423,3e-05,7.89347]
[1778081240858,36.59,81715.2,0.0,-0.95404,3e-05,7.92139]
[1778081243879,36.59,81721.24,0.0,-0.95384,3e-05,7.94895]
[1778081249109,36.59,81720.67,0.0,-0.95386,3e-05,7.94654]
[1778081252943,36.59,81715.05,0.0,-0.95405,3e-05,7.91827]
[1778081254955,36.59,81716.76,0.0,-0.954,3e-05,7.92622]
[1778081262005,36.59,81716.19,0.0,-0.95401,3e-05,7.9242]
[1778081263357,36.59,81716.53,0.0,-0.954,3e-05,7.92582]
[1778081264587,36.59,81716.45,0.0,-0.954,3e-05,7.92554]
[1778081267045,36.59,81709.54,0.0,-0.95422,3e-05,7.89451]
[1778081272081,36.59,81716.93,0.0,-0.95398,3e-05,7.92859]
[1778081277115,36.59,81716.18,0.0,-0.954,3e-05,7.92556]
[1778081281271,36.59,81715.48,0.0,-0.95402,3e-05,7.92272]
[1778081282232,36.59,81713.21,0.0,-0.95409,3e-05,7.91251]
[1778081283157,36.59,81700.49,0.0,-0.9545,3e-05,7.85506]
[1778081284166,36.59,81691.67,0.0,-0.95478,3e-05,7.81552]
[1778081286180,36.59,81691.8,0.0,-0.95477,3e-05,7.81664]
[1778081291229,36.59,81690.51,0.0,-0.9548,3e-05,7.8122]
[1778081293255,36.6,81685.12,0.0,-0.95497,3e-05,7.78855]
[1778081295264,36.6,81679.09,0.0,-0.95515,3e-05,7.76218]
[1778081299176,36.6,81682.08,0.0,-0.95505,3e-05,7.77628]
[1778081300919,36.6,81683.9,0.0,-0.95499,3e-05,7.78543]
[1778081305334,36.6,81677.95,0.0,-0.95516,3e-05,7.76043]
[1778081307348,36.6,81669.07,0.0,-0.95544,3e-05,7.72149]
[1778081309625,36.6,81674.99,0.0,-0.95524,3e-05,7.74916]
[1778081313390,36.61,81676.66,0.0,-0.9552,3e-05,7.75482]
[1778081318425,36.61,81675.82,0.0,-0.95521,3e-05,7.75285]
[1778081323480,36.61,81681.94,0.0,-0.955,3e-05,7.78235]
[1778081326490,36.61,81689.11,0.0,-0.95477,3e-05,7.81543]
[1778081331525,36.62,81691.33,0.0,-0.95469,3e-05,7.82668]
[1778081336561,36.62,81690.77,0.0,-0.9547,3e-05,7.8252]
[1778081338576,36.62,81703.41,0.0,-0.95429,3e-05,7.88288]
[1778081339835,36.62,81696.1,0.0,-0.95453,3e-05,7.85007]
[1778081342605,36.62,81691.34,0.0,-0.95467,3e-05,7.82933]
[1778081343611,36.62,81679.02,0.0,-0.95506,3e-05,7.77434]
[1778081344618,36.62,81671.03,0.0,-0.95531,3e-05,7.7386]
[1778081345627,36.62,81659.04,0.0,-0.95568,3e-05,7.6853]
[1778081347640,36.62,81653.84,0.0,-0.95585,3e-05,7.66174]
[1778081351667,36.62,81648.42,0.0,-0.95602,3e-05,7.63685]
[1778081356703,36.62,81643.44,0.0,-0.95618,3e-05,7.61387]
[1778081361738,36.62,81644.05,0.0,-0.95617,3e-05,7.61556]
[1778081366773,36.61,81633.06,0.0,-0.95652,3e-05,7.56605]
[1778081367780,36.61,81627.81,0.0,-0.95668,3e-05,7.54284]
[1778081370068,36.61,81639.23,0.0,-0.95633,3e-05,7.59278]
[1778081372817,36.61,81644.32,0.0,-0.95619,3e-05,7.61175]
[1778081375837,36.61,81651.66,0.0,-0.95597,3e-05,7.64342]
[1778081380131,36.61,81645.61,0.0,-0.95617,3e-05,7.6155]
[1778081382887,36.61,81641.32,0.0,-0.95631,3e-05,7.59582]
[1778081387924,36.61,81640.65,0.0,-0.95633,3e-05,7.59174]
[1778081392957,36.6,81637.51,0.0,-0.95644,3e-05,7.57686]
[1778081397992,36.6,81635.68,0.0,-0.9565,3e-05,7.56776]
[1778081403027,36.6,81637.9,0.0,-0.95644,3e-05,7.57641]
[1778081408063,36.6,81642.79,0.0,-0.9563,3e-05,7.59681]
[1778081409070,36.6,81648.61,0.0,-0.95612,3e-05,7.62224]
[1778081414106,36.6,81648.31,0.0,-0.95614,3e-05,7.61942]
[1778081414911,36.6,81648.31,0.0,-0.95614,3e-05,7.61942]
[1778081415467,36.6,81648.17,0.0,-0.95615,3e-05,7.6185]
[1778081419141,36.59,81656.07,0.0,-0.95591,3e-05,7.65231]
[1778081424176,36.59,81665.82,0.0,-0.95562,3e-05,7.69392]
[1778081425187,36.59,81666.84,0.0,-0.95559,3e-05,7.69807]
[1778081428209,36.59,81658.97,0.0,-0.95585,3e-05,7.66187]
[1778081429216,36.59,81657.38,0.0,-0.9559,3e-05,7.65447]
[1778081434252,36.59,81654.61,0.0,-0.95601,3e-05,7.63771]
[1778081439288,36.58,81649.6,0.0,-0.95618,3e-05,7.61406]
[1778081444324,36.58,81651.19,0.0,-0.95614,3e-05,7.61979]
[1778081449361,36.58,81649.09,0.0,-0.95621,3e-05,7.60914]
[1778081451371,36.58,81654.31,0.0,-0.95605,3e-05,7.63172]
[1778081456410,36.58,81655.02,0.0,-0.95604,3e-05,7.63345]
[1778081461446,36.57,81652.4,0.0,-0.95613,3e-05,7.62042]
[1778081466481,36.57,81651.36,0.0,-0.95617,3e-05,7.61451]
[1778081470766,36.57,81657.89,0.0,-0.95598,3e-05,7.64208]
[1778081476562,36.57,81655.85,0.0,-0.95606,3e-05,7.63155]
[1778081481588,36.56,81660.27,0.0,-0.95593,3e-05,7.64967]
[1778081486629,36.56,81661.71,0.0,-0.9559,3e-05,7.65439]
[1778081491659,36.56,81658.62,0.0,-0.95602,3e-05,7.63584]
[1778081493674,36.56,81646.64,0.0,-0.9564,3e-05,7.58229]
[1778081494680,36.56,81641.4,0.0,-0.95656,3e-05,7.55898]
[1778081499715,36.56,81641.28,0.0,-0.95657,3e-05,7.55747]
[1778081504750,36.55,81640.52,0.0,-0.9566,3e-05,7.55309]
[1778081509785,36.55,81640.04,0.0,-0.95662,3e-05,7.54991]
[1778081514820,36.55,81638.26,0.0,-0.95668,3e-05,7.541]
[1778081519855,36.55,81639.02,0.0,-0.95667,3e-05,7.54331]
[1778081521128,36.55,81629.84,0.0,-0.95695,3e-05,7.50275]
[1778081521869,36.55,81629.84,0.0,-0.95695,3e-05,7.50261]
[1778081524622,36.55,81626.65,0.0,-0.95705,3e-05,7.48837]
[1778081525544,36.55,81626.9,0.0,-0.95704,3e-05,7.48935]
[1778081528919,36.55,81636.84,0.0,-0.95674,3e-05,7.53247]
[1778081533955,36.55,81637.0,0.0,-0.95674,3e-05,7.53237]
[1778081535970,36.54,81645.37,0.0,-0.95649,3e-05,7.56884]
[1778081541272,36.54,81646.46,0.0,-0.95646,3e-05,7.57251]
[1778081547046,36.54,81644.4,0.0,-0.95654,3e-05,7.56208]
[1778081550067,36.54,81650.94,0.0,-0.95634,3e-05,7.59022]
[1778081551344,36.54,81666.61,0.0,-0.95587,3e-05,7.65656]
[1778081552083,36.54,81666.61,0.0,-0.95588,3e-05,7.6562]
[1778081553089,36.54,81681.08,0.0,-0.95543,3e-05,7.72027]
[1778081558124,36.53,81682.4,0.0,-0.9554,3e-05,7.72399]
[1778081563159,36.54,81686.74,0.0,-0.95525,3e-05,7.74493]
[1778081567189,36.54,81680.94,0.0,-0.95543,3e-05,7.71953]
[1778081569202,36.54,81674.14,0.0,-0.95565,3e-05,7.68851]
[1778081570209,36.54,81664.85,0.0,-0.95594,3e-05,7.64691]
[1778081571483,36.54,81659.04,0.0,-0.95612,3e-05,7.62092]
[1778081577259,36.53,81658.89,0.0,-0.95614,3e-05,7.61902]
[1778081580739,36.53,81659.15,0.0,-0.95613,3e-05,7.61955]
[1778081581553,36.53,81650.52,0.0,-0.9564,3e-05,7.58115]
[1778081581740,36.53,81650.52,0.0,-0.9564,3e-05,7.58115]
[1778081583302,36.53,81648.05,0.0,-0.95648,3e-05,7.56987]
[1778081588337,36.53,81648.35,0.0,-0.95648,3e-05,7.57046]
[1778081593372,36.53,81656.55,0.0,-0.95623,3e-05,7.606]
[1778081595388,36.53,81662.39,0.0,-0.95605,3e-05,7.63148]
[1778081598407,36.53,81670.51,0.0,-0.9558,3e-05,7.66685]
[1778081600421,36.53,81672.82,0.0,-0.95573,3e-05,7.67656]
[1778081605456,36.52,81673.37,0.0,-0.95573,3e-05,7.67759]
[1778081606476,36.52,81679.11,0.0,-0.95555,3e-05,7.70292]
[1778081607469,36.52,81710.19,0.0,-0.95457,3e-05,7.84294]
[1778081608478,36.52,81730.4,0.0,-0.95392,3e-05,7.93478]
[1778081609484,36.53,81732.62,0.0,-0.95384,3e-05,7.94493]
[1778081611498,36.53,81726.08,0.0,-0.95407,3e-05,7.91234]
[1778081615527,36.53,81725.89,0.0,-0.95407,3e-05,7.9118]
[1778081620561,36.53,81724.97,0.0,-0.9541,3e-05,7.90808]
[1778081621568,36.53,81714.3,0.0,-0.95444,3e-05,7.8598]
[1778081622577,36.53,81711.04,0.0,-0.95454,3e-05,7.84522]
[1778081624590,36.53,81701.79,0.0,-0.95484,3e-05,7.80389]
[1778081626602,36.53,81704.48,0.0,-0.95475,3e-05,7.81651]
[1778081631914,36.53,81704.36,0.0,-0.95474,3e-05,7.81743]
[1778081636675,36.53,81714.25,0.0,-0.95442,3e-05,7.86306]
[1778081637682,36.53,81712.86,0.0,-0.95446,3e-05,7.85695]
[1778081638688,36.53,81707.57,0.0,-0.95463,3e-05,7.83323]
[1778081639695,36.53,81705.06,0.0,-0.95471,3e-05,7.82213]
[1778081643723,36.53,81711.45,0.0,-0.9545,3e-05,7.85193]
[1778081648759,36.54,81715.45,0.0,-0.95436,3e-05,7.87096]
[1778081649765,36.54,81721.43,0.0,-0.95417,3e-05,7.89822]
[1778081650771,36.54,81723.58,0.0,-0.9541,3e-05,7.9081]
[1778081655807,36.54,81722.21,0.0,-0.95414,3e-05,7.90232]
[1778081660876,36.54,81721.36,0.0,-0.95416,3e-05,7.89882]
[1778081663898,36.54,81715.59,0.0,-0.95435,3e-05,7.873]
[1778081665912,36.54,81721.05,0.0,-0.95417,3e-05,7.89789]
[1778081668933,36.54,81725.84,0.0,-0.95402,3e-05,7.91975]
[1778081673969,36.54,81721.52,0.0,-0.95417,3e-05,7.89734]
[1778081679003,36.54,81721.65,0.0,-0.95417,3e-05,7.89807]
[1778081681017,36.54,81714.82,0.0,-0.95438,3e-05,7.86725]
[1778081682266,36.54,81712.98,0.0,-0.95444,3e-05,7.85904]
[1778081684038,36.54,81716.34,0.0,-0.95433,3e-05,7.87437]
[1778081689073,36.54,81720.61,0.0,-0.95419,3e-05,7.89391]
[1778081694109,36.54,81721.73,0.0,-0.95416,3e-05,7.899]
[1778081696122,36.54,81716.46,0.0,-0.95433,3e-05,7.87516]
[1778081701159,36.54,81707.71,0.0,-0.9546,3e-05,7.83585]
[1778081702406,36.54,81699.81,0.0,-0.95485,3e-05,7.8004]
[1778081708206,36.54,81701.16,0.0,-0.9548,3e-05,7.80745]
[1778081712003,36.54,81702.37,0.0,-0.95476,3e-05,7.81343]
[1778081712479,36.54,81689.76,0.0,-0.95516,3e-05,7.75696]
[1778081712751,36.54,81689.76,0.0,-0.95516,3e-05,7.75696]
[1778081713252,36.54,81689.76,0.0,-0.95516,3e-05,7.75724]
[1778081714250,36.54,81682.6,0.0,-0.95538,3e-05,7.72551]
[1778081715257,36.55,81675.8,0.0,-0.95559,3e-05,7.69552]
[1778081718279,36.55,81669.67,0.0,-0.95577,3e-05,7.66946]
[1778081719285,36.55,81661.58,0.0,-0.95602,3e-05,7.63401]
[1778081722550,36.55,81657.23,0.0,-0.95615,3e-05,7.61484]
[1778081724321,36.55,81649.23,0.0,-0.9564,3e-05,7.57911]
[1778081725327,36.55,81641.44,0.0,-0.95664,3e-05,7.54466]
[1778081727341,36.55,81644.88,0.0,-0.95654,3e-05,7.55957]
[1778081732623,36.55,81638.56,0.0,-0.95675,3e-05,7.52819]
[1778081734390,36.55,81633.82,0.0,-0.9569,3e-05,7.50716]
[1778081741440,36.54,81632.43,0.0,-0.95695,3e-05,7.50052]
[1778081746474,36.54,81638.5,0.0,-0.95677,3e-05,7.52669]
[1778081748123,36.54,81638.72,0.0,-0.95676,3e-05,7.52753]
[1778081749104,36.54,81638.08,0.0,-0.95678,3e-05,7.52458]
[1778081754531,36.54,81638.49,0.0,-0.95677,3e-05,7.52567]
[1778081756544,36.54,81639.36,0.0,-0.95675,3e-05,7.52922]
[1778081759565,36.54,81646.09,0.0,-0.95654,3e-05,7.55917]
[1778081760572,36.54,81649.96,0.0,-0.95642,3e-05,7.5768]
[1778081762587,36.54,81650.42,0.0,-0.95639,3e-05,7.57985]
[1778081763593,36.54,81642.73,0.0,-0.95663,3e-05,7.5457]
[1778081764600,36.54,81639.97,0.0,-0.95672,3e-05,7.53338]
[1778081768628,36.54,81647.16,0.0,-0.9565,3e-05,7.56446]
[1778081769635,36.54,81650.26,0.0,-0.9564,3e-05,7.57866]
[1778081772655,36.55,81656.25,0.0,-0.95621,3e-05,7.60662]
[1778081776684,36.55,81650.53,0.0,-0.95637,3e-05,7.58311]
[1778081777691,36.55,81652.26,0.0,-0.95631,3e-05,7.59125]
[1778081782727,36.55,81649.33,0.0,-0.95639,3e-05,7.57994]
[1778081783735,36.55,81656.76,0.0,-0.95617,3e-05,7.61257]
[1778081784740,36.55,81659.77,0.0,-0.95607,3e-05,7.62635]
[1778081786754,36.55,81663.75,0.0,-0.95594,3e-05,7.64483]
[1778081791790,36.56,81657.84,0.0,-0.95612,3e-05,7.61776]
[1778081793804,36.56,81652.32,0.0,-0.95629,3e-05,7.59422]
[1778081796825,36.56,81648.52,0.0,-0.95639,3e-05,7.57892]
[1778081801864,36.56,81648.33,0.0,-0.9564,3e-05,7.57767]
[1778081804922,36.56,81650.25,0.0,-0.95635,3e-05,7.58571]
[1778081806359,36.56,81650.7,0.0,-0.95634,3e-05,7.58746]
[1778081809920,36.56,81647.86,0.0,-0.95643,3e-05,7.57383]
[1778081813190,36.56,81652.85,0.0,-0.95628,3e-05,7.59568]
[1778081815962,36.56,81659.33,0.0,-0.95607,3e-05,7.6253]
[1778081818984,36.56,81653.66,0.0,-0.95624,3e-05,7.60147]
[1778081823267,36.56,81647.51,0.0,-0.95641,3e-05,7.57657]
[1778081824041,36.57,81647.34,0.0,-0.95641,3e-05,7.57631]
[1778081825045,36.57,81640.23,0.0,-0.95663,3e-05,7.54551]
[1778081828066,36.57,81632.65,0.0,-0.95685,3e-05,7.51316]
[1778081833337,36.57,81638.66,0.0,-0.95667,3e-05,7.5388]
[1778081839143,36.57,81639.35,0.0,-0.95664,3e-05,7.54352]
[1778081843407,36.57,81629.5,0.0,-0.95693,3e-05,7.50164]
[1778081845187,36.57,81625.96,0.0,-0.95704,3e-05,7.48584]
[1778081846196,36.57,81620.66,0.0,-0.9572,3e-05,7.46257]
[1778081850221,36.57,81616.78,0.0,-0.95732,3e-05,7.44536]
[1778081852236,36.57,81602.6,0.0,-0.95777,3e-05,7.38086]
[1778081853478,36.57,81593.55,0.0,-0.95804,3e-05,7.3418]
[1778081859290,36.57,81590.87,0.0,-0.95811,3e-05,7.33111]
[1778081861313,36.57,81591.09,0.0,-0.9581,3e-05,7.33224]
[1778081862504,36.57,81595.04,0.0,-0.95798,3e-05,7.34948]
[1778081868353,36.57,81595.85,0.0,-0.95795,3e-05,7.35404]
[1778081873627,36.58,81586.44,0.0,-0.95823,3e-05,7.31415]
[1778081874408,36.58,81586.01,0.0,-0.95824,3e-05,7.31252]
[1778081875409,36.58,81579.91,0.0,-0.95842,3e-05,7.28652]
[1778081880445,36.58,81578.62,0.0,-0.95845,3e-05,7.28235]
[1778081885480,36.58,81578.92,0.0,-0.95843,3e-05,7.28452]
[1778081890516,36.58,81584.74,0.0,-0.95827,3e-05,7.30854]
[1778081893768,36.58,81593.9,0.0,-0.958,3e-05,7.34745]
[1778081897119,36.58,81593.55,0.0,-0.95801,3e-05,7.34607]
[1778081897735,36.58,81593.55,0.0,-0.95801,3e-05,7.34607]
[1778081903841,36.58,81607.12,0.0,-0.95759,3e-05,7.40629]
[1778081905619,36.58,81606.95,0.0,-0.95759,3e-05,7.40584]
[1778081909648,36.58,81613.41,0.0,-0.95739,3e-05,7.43445]
[1778081913915,36.58,81605.14,0.0,-0.95766,3e-05,7.39612]
[1778081914683,36.58,81605.14,0.0,-0.95765,3e-05,7.3963]
[1778081917704,36.58,81598.06,0.0,-0.95786,3e-05,7.36615]
[1778081919717,36.58,81590.74,0.0,-0.95808,3e-05,7.33494]
[1778081920725,36.58,81588.95,0.0,-0.95813,3e-05,7.32749]
[1778081923746,36.59,81573.33,0.0,-0.95859,3e-05,7.2611]
[1778081924752,36.59,81562.23,0.0,-0.95891,3e-05,7.21396]
[1778081925760,36.59,81556.11,0.0,-0.95909,3e-05,7.1883]
[1778081926767,36.59,81557.33,0.0,-0.95905,3e-05,7.194]
[1778081930794,36.59,81550.35,0.0,-0.95926,3e-05,7.16382]
[1778081932808,36.59,81546.08,0.0,-0.95938,3e-05,7.14556]
[1778081934822,36.59,81538.83,0.0,-0.95959,3e-05,7.11476]
[1778081935829,36.59,81533.76,0.0,-0.95974,3e-05,7.09333]
[1778081936836,36.59,81532.96,0.0,-0.95976,3e-05,7.09001]
[1778081937843,36.59,81527.84,0.0,-0.95991,3e-05,7.06846]
[1778081938850,36.59,81525.49,0.0,-0.95998,3e-05,7.05866]
[1778081943886,36.59,81527.45,0.0,-0.95992,3e-05,7.0675]
[1778081948920,36.59,81526.83,0.0,-0.95993,3e-05,7.06545]
[1778081953956,36.59,81530.91,0.0,-0.95981,3e-05,7.08319]
[1778081958991,36.59,81531.38,0.0,-0.95979,3e-05,7.08576]
[1778081962010,36.59,81518.6,0.0,-0.96016,3e-05,7.03229]
[1778081963046,36.59,81512.95,0.0,-0.96032,3e-05,7.00878]
[1778081964271,36.59,81493.63,0.0,-0.96086,3e-05,6.92835]
[1778081965035,36.59,81492.98,0.0,-0.96088,3e-05,6.92592]
[1778081966040,36.59,81481.42,0.0,-0.9612,3e-05,6.87833]
[1778081967055,36.59,81477.88,0.0,-0.9613,3e-05,6.86413]
[1778081969062,36.6,81483.14,0.0,-0.96115,3e-05,6.8868]
[1778081974341,36.6,81486.08,0.0,-0.96106,3e-05,6.89873]
[1778081980138,36.6,81487.59,0.0,-0.96101,3e-05,6.90686]
[1778081983166,36.6,81494.58,0.0,-0.9608,3e-05,6.93695]
[1778081987187,36.61,81502.57,0.0,-0.96056,3e-05,6.97165]
[1778081992222,36.61,81503.53,0.0,-0.96053,3e-05,6.97693]
[1778081997257,36.61,81507.22,0.0,-0.96042,3e-05,6.99344]
[1778082001285,36.61,81501.94,0.0,-0.96056,3e-05,6.97234]
[1778082006320,36.61,81496.52,0.0,-0.9607,3e-05,6.95101]
[1778082007327,36.62,81485.9,0.0,-0.961,3e-05,6.90722]
[1778082011355,36.62,81491.56,0.0,-0.96083,3e-05,6.93209]
[1778082012365,36.62,81500.64,0.0,-0.96057,3e-05,6.97016]
[1778082014627,36.62,81506.42,0.0,-0.96041,3e-05,6.99476]
[1778082020659,36.62,81507.45,0.0,-0.96037,3e-05,6.99988]
[1778082020687,36.62,81498.76,0.0,-0.96062,3e-05,6.96401]
[1778082022432,36.62,81494.09,0.0,-0.96074,3e-05,6.9451]
[1778082026460,36.62,81487.6,0.0,-0.96092,3e-05,6.9193]
[1778082028475,36.62,81495.96,0.0,-0.96068,3e-05,6.95466]
[1778082029359,36.62,81495.96,0.0,-0.96068,3e-05,6.95466]
[1778082029482,36.63,81507.66,0.0,-0.96034,3e-05,7.00371]
[1778082031497,36.63,81516.15,0.0,-0.96011,3e-05,7.03685]
[1778082036534,36.63,81525.72,0.0,-0.95984,3e-05,7.07764]
[1778082039553,36.63,81526.59,0.0,-0.95981,3e-05,7.08153]
[1778082044945,36.63,81530.16,0.0,-0.9597,3e-05,7.09706]
[1778082050633,36.63,81529.07,0.0,-0.95973,3e-05,7.0929]
[1778082055667,36.63,81527.46,0.0,-0.95977,3e-05,7.08648]
[1778082060702,36.63,81528.44,0.0,-0.95974,3e-05,7.09097]
[1778082065739,36.63,81529.64,0.0,-0.95971,3e-05,7.09635]
[1778082068761,36.63,81535.5,0.0,-0.95954,3e-05,7.12131]
[1778082071781,36.63,81529.5,0.0,-0.95971,3e-05,7.09607]
[1778082072788,36.63,81529.78,0.0,-0.9597,3e-05,7.09734]
[1778082077823,36.63,81532.79,0.0,-0.95961,3e-05,7.11046]
[1778082082856,36.63,81531.19,0.0,-0.95965,3e-05,7.10408]
[1778082087893,36.63,81530.5,0.0,-0.95967,3e-05,7.10176]
[1778082089906,36.63,81525.06,0.0,-0.95982,3e-05,7.07908]
[1778082094942,36.63,81530.21,0.0,-0.95969,3e-05,7.09868]
[1778082099976,36.64,81530.42,0.0,-0.95968,3e-05,7.10017]
[1778082105011,36.64,81535.15,0.0,-0.95954,3e-05,7.12068]
[1778082110046,36.64,81534.66,0.0,-0.95955,3e-05,7.11907]
[1778082115081,36.64,81533.83,0.0,-0.95957,3e-05,7.11603]
[1778082120116,36.64,81536.38,0.0,-0.95949,3e-05,7.12727]
[1778082123137,36.64,81530.73,0.0,-0.95965,3e-05,7.10359]
[1778082127171,36.64,81522.72,0.0,-0.95988,3e-05,7.07025]
[1778082128176,36.64,81515.76,0.0,-0.96008,3e-05,7.04113]
[1778082129184,36.64,81519.74,0.0,-0.95996,3e-05,7.05805]
[1778082131205,36.64,81520.71,0.0,-0.95993,3e-05,7.06244]
[1778082136233,36.64,81521.47,0.0,-0.95991,3e-05,7.06635]
[1778082141267,36.64,81518.71,0.0,-0.95998,3e-05,7.05542]
[1778082146302,36.64,81518.42,0.0,-0.95999,3e-05,7.05487]
[1778082151337,36.65,81515.98,0.0,-0.96007,3e-05,7.04257]
[1778082156371,36.65,81518.05,0.0,-0.96,3e-05,7.05199]
[1778082161407,36.65,81518.15,0.0,-0.95999,3e-05,7.05303]
[1778082166442,36.65,81518.1,0.0,-0.95999,3e-05,7.05343]
[1778082171476,36.65,81510.75,0.0,-0.9602,3e-05,7.02322]
[1778082173493,36.65,81507.65,0.0,-0.96028,3e-05,7.01058]
[1778082177529,36.65,81518.42,0.0,-0.95997,3e-05,7.05648]
[1778082178534,36.65,81524.31,0.0,-0.9598,3e-05,7.08139]
[1778082179544,36.65,81525.33,0.0,-0.95977,3e-05,7.08576]
[1778082181555,36.65,81532.84,0.0,-0.95955,3e-05,7.11758]
[1778082185930,36.65,81526.07,0.0,-0.95975,3e-05,7.08921]
[1778082189611,36.65,81524.2,0.0,-0.9598,3e-05,7.08171]
[1778082192633,36.65,81515.17,0.0,-0.96005,3e-05,7.04406]
[1778082193640,36.65,81512.17,0.0,-0.96014,3e-05,7.03164]
[1778082198675,36.66,81509.17,0.0,-0.96022,3e-05,7.01997]
[1778082203710,36.66,81512.29,0.0,-0.96012,3e-05,7.03394]
[1778082208745,36.66,81514.6,0.0,-0.96005,3e-05,7.04437]
[1778082213780,36.66,81514.27,0.0,-0.96007,3e-05,7.04086]
[1778082218815,36.66,81516.4,0.0,-0.96001,3e-05,7.05047]
[1778082223872,36.66,81514.6,0.0,-0.96005,3e-05,7.04356]
[1778082228907,36.66,81515.44,0.0,-0.96002,3e-05,7.04776]
[1778082234952,36.66,81515.6,0.0,-0.96001,3e-05,7.04928]
[1778082239984,36.67,81513.91,0.0,-0.96006,3e-05,7.04291]
[1778082245021,36.67,81523.49,0.0,-0.95978,3e-05,7.08398]
[1778082246027,36.67,81532.63,0.0,-0.95951,3e-05,7.12268]
[1778082247034,36.67,81533.14,0.0,-0.9595,3e-05,7.12488]
[1778082250241,36.67,81537.48,0.0,-0.95937,3e-05,7.14336]
[1778082255091,36.67,81543.44,0.0,-0.95919,3e-05,7.16876]
[1778082256097,36.67,81549.44,0.0,-0.95902,3e-05,7.19427]
[1778082257104,36.67,81553.05,0.0,-0.95891,3e-05,7.20961]
[1778082259118,36.67,81559.22,0.0,-0.95873,3e-05,7.23579]
[1778082262140,36.67,81562.29,0.0,-0.95865,3e-05,7.24835]
[1778082267174,36.66,81562.64,0.0,-0.95864,3e-05,7.24902]
[1778082271202,36.66,81554.83,0.0,-0.95889,3e-05,7.21216]
[1778082272209,36.66,81546.16,0.0,-0.95915,3e-05,7.17512]
[1778082273216,36.66,81546.17,0.0,-0.95915,3e-05,7.17509]
[1778082278252,36.66,81545.09,0.0,-0.95918,3e-05,7.17007]
[1778082281273,36.66,81550.16,0.0,-0.95903,3e-05,7.19136]
[1778082286309,36.66,81542.25,0.0,-0.95927,3e-05,7.15722]
[1778082287315,36.66,81537.19,0.0,-0.95942,3e-05,7.13572]
[1778082288322,36.66,81537.85,0.0,-0.9594,3e-05,7.1385]
[1778082293403,36.66,81544.51,0.0,-0.9592,3e-05,7.1667]
[1778082294496,36.66,81576.19,0.0,-0.95827,3e-05,7.30209]
[1778082295391,36.66,81636.66,0.0,-0.95644,3e-05,7.56512]
[1778082296535,36.66,81636.66,0.0,-0.95644,3e-05,7.56512]
[1778082296637,36.66,81665.63,0.0,-0.95555,3e-05,7.69306]
[1778082297401,36.65,81665.31,0.0,-0.95561,3e-05,7.68445]
[1778082298404,36.65,81653.13,0.0,-0.95599,3e-05,7.6302]
[1778082299419,36.65,81646.46,0.0,-0.9562,3e-05,7.60055]
[1778082300434,36.65,81624.76,0.0,-0.95686,3e-05,7.50511]
[1778082301436,36.65,81616.82,0.0,-0.95711,3e-05,7.47044]
[1778082302436,36.65,81625.94,0.0,-0.95683,3e-05,7.51031]
[1778082303444,36.65,81645.19,0.0,-0.95624,3e-05,7.59482]
[1778082304465,36.65,81662.98,0.0,-0.95569,3e-05,7.67331]
[1778082309494,36.65,81659.5,0.0,-0.9558,3e-05,7.65781]
[1778082314527,36.65,81651.2,0.0,-0.95604,3e-05,7.62336]
[1778082319562,36.65,81648.5,0.0,-0.9561,3e-05,7.61387]
[1778082324597,36.66,81645.61,0.0,-0.95618,3e-05,7.60358]
[1778082326970,36.66,81654.12,0.0,-0.95591,3e-05,7.64225]
[1778082328625,36.66,81661.49,0.0,-0.95567,3e-05,7.67591]
[1778082329634,36.66,81667.86,0.0,-0.95547,3e-05,7.70464]
[1778082330640,36.66,81674.4,0.0,-0.95526,3e-05,7.73416]
[1778082331662,36.66,81685.16,0.0,-0.95493,3e-05,7.77972]
[1778082332664,36.66,81711.15,0.0,-0.9541,3e-05,7.89741]
[1778082333663,36.67,81721.66,0.0,-0.95376,3e-05,7.94553]
[1778082334669,36.67,81736.59,0.0,-0.95328,3e-05,8.01393]
[1778082335677,36.67,81741.4,0.0,-0.95312,3e-05,8.0362]
[1778082337050,36.67,81734.9,0.0,-0.95333,3e-05,8.00618]
[1778082338697,36.67,81732.43,0.0,-0.95341,3e-05,7.9948]
[1778082339706,36.67,81725.91,0.0,-0.95362,3e-05,7.96501]
[1778082340712,36.67,81715.7,0.0,-0.95395,3e-05,7.91861]
[1778082341720,36.67,81711.89,0.0,-0.95408,3e-05,7.90139]
[1778082345747,36.67,81712.81,0.0,-0.95404,3e-05,7.90582]
[1778082350782,36.67,81704.84,0.0,-0.9543,3e-05,7.87026]
[1778082351789,36.67,81700.99,0.0,-0.95442,3e-05,7.85304]
[1778082352797,36.67,81706.68,0.0,-0.95423,3e-05,7.8789]
[1778082353803,36.67,81714.82,0.0,-0.95397,3e-05,7.91587]
[1778082354811,36.67,81720.72,0.0,-0.95378,3e-05,7.94271]
[1778082355818,36.67,81725.47,0.0,-0.95363,3e-05,7.96432]
[1778082357189,36.67,81723.22,0.0,-0.9537,3e-05,7.95405]
[1778082359846,36.67,81718.96,0.0,-0.95384,3e-05,7.9347]
[1778082363874,36.67,81718.34,0.0,-0.95386,3e-05,7.93204]
[1778082367259,36.67,81718.12,0.0,-0.95386,3e-05,7.93114]
[1778082372949,36.67,81721.65,0.0,-0.95375,3e-05,7.94725]
[1778082374957,36.67,81705.94,0.0,-0.95425,3e-05,7.8761]
[1778082375965,36.67,81705.52,0.0,-0.95427,3e-05,7.87432]
[1778082377329,36.67,81725.57,0.0,-0.95362,3e-05,7.96541]
[1778082378990,36.67,81732.72,0.0,-0.95339,3e-05,7.99797]
[1778082379997,36.67,81733.5,0.0,-0.95336,3e-05,8.00146]
[1778082383017,36.67,81738.97,0.0,-0.95319,3e-05,8.02622]
[1778082385035,36.67,81744.45,0.0,-0.95301,3e-05,8.05103]
[1778082390070,36.67,81737.86,0.0,-0.95323,3e-05,8.02009]
[1778082391076,36.67,81729.14,0.0,-0.95353,3e-05,7.97726]
[1778082392083,36.67,81727.83,0.0,-0.95358,3e-05,7.97119]
[1778082397119,36.67,81732.09,0.0,-0.95344,3e-05,7.99028]
[1778082401146,36.67,81740.7,0.0,-0.95316,3e-05,8.02924]
[1778082403160,36.66,81747.96,0.0,-0.95293,3e-05,8.06214]
[1778082405174,36.66,81740.99,0.0,-0.95316,3e-05,8.02991]
[1778082410209,36.66,81741.68,0.0,-0.95314,3e-05,8.03234]
[1778082415246,36.66,81749.41,0.0,-0.95289,3e-05,8.06697]
[1778082418265,36.66,81757.4,0.0,-0.95264,3e-05,8.10301]
[1778082421286,36.66,81752.73,0.0,-0.9528,3e-05,8.0808]
[1778082424308,36.66,81747.13,0.0,-0.95298,3e-05,8.05457]
[1778082427330,36.66,81735.58,0.0,-0.95336,3e-05,8.00135]
[1778082429344,36.66,81724.1,0.0,-0.95373,3e-05,7.949]
[1778082430351,36.66,81716.25,0.0,-0.95399,3e-05,7.91343]
[1778082431357,36.66,81708.51,0.0,-0.95423,3e-05,7.87852]
[1778082432364,36.66,81699.74,0.0,-0.95451,3e-05,7.83914]
[1778082435385,36.66,81705.02,0.0,-0.95434,3e-05,7.86349]
[1778082440420,36.66,81699.68,0.0,-0.9545,3e-05,7.84032]
[1778082441427,36.66,81693.18,0.0,-0.95471,3e-05,7.81135]
[1778082442435,36.66,81698.54,0.0,-0.95453,3e-05,7.8357]
[1778082443444,36.66,81703.59,0.0,-0.95437,3e-05,7.85866]
[1778082445457,36.66,81697.69,0.0,-0.95456,3e-05,7.83251]
[1778082450492,36.66,81684.81,0.0,-0.95496,3e-05,7.77532]
[1778082451501,36.66,81676.05,0.0,-0.95525,3e-05,7.73365]
[1778082455527,36.67,81685.59,0.0,-0.95494,3e-05,7.77718]
[1778082456534,36.67,81692.14,0.0,-0.95473,3e-05,7.80685]
[1778082461569,36.67,81697.62,0.0,-0.95455,3e-05,7.83285]
[1778082466604,36.67,81698.21,0.0,-0.95452,3e-05,7.8368]
[1778082470632,36.67,81704.77,0.0,-0.95431,3e-05,7.86738]
[1778082471639,36.67,81710.17,0.0,-0.95413,3e-05,7.89195]
[1778082472647,36.67,81717.3,0.0,-0.9539,3e-05,7.92437]
[1778082474660,36.67,81723.62,0.0,-0.9537,3e-05,7.95325]
[1778082479695,36.67,81721.14,0.0,-0.95377,3e-05,7.94244]
[1778082484731,36.67,81730.06,0.0,-0.95348,3e-05,7.9834]
[1778082488106,36.67,81719.83,0.0,-0.95381,3e-05,7.93692]
[1778082488775,36.67,81719.62,0.0,-0.95382,3e-05,7.93606]
[1778082490773,36.68,81709.57,0.0,-0.95414,3e-05,7.89074]
[1778082491779,36.68,81708.52,0.0,-0.95417,3e-05,7.88617]
[1778082496821,36.68,81707.58,0.0,-0.9542,3e-05,7.88284]
[1778082501851,36.68,81709.58,0.0,-0.95413,3e-05,7.8927]
[1778082502857,36.68,81716.67,0.0,-0.9539,3e-05,7.92496]
[1778082503865,36.68,81719.15,0.0,-0.95382,3e-05,7.93631]
[1778082504872,36.68,81733.57,0.0,-0.95335,3e-05,8.00201]
[1778082505879,36.68,81738.76,0.0,-0.95318,3e-05,8.02568]
[1778082506885,36.68,81745.76,0.0,-0.95295,3e-05,8.05765]
[1778082508247,36.68,81746.26,0.0,-0.95294,3e-05,8.05971]
[1778082511920,36.68,81739.49,0.0,-0.95318,3e-05,8.02547]
[1778082513934,36.68,81732.61,0.0,-0.9534,3e-05,7.99394]
[1778082515948,36.68,81729.58,0.0,-0.9535,3e-05,7.98009]
[1778082519977,36.68,81736.21,0.0,-0.95329,3e-05,8.0103]
[1778082520985,36.68,81738.03,0.0,-0.95323,3e-05,8.01854]
[1778082524008,36.68,81731.98,0.0,-0.95343,3e-05,7.99068]
[1778082528389,36.68,81722.36,0.0,-0.95374,3e-05,7.94652]
[1778082530049,36.68,81725.84,0.0,-0.95363,3e-05,7.96233]
[1778082535081,36.68,81723.21,0.0,-0.95371,3e-05,7.95023]
[1778082538458,36.68,81716.63,0.0,-0.95393,3e-05,7.92033]
[1778082542131,36.68,81708.57,0.0,-0.95418,3e-05,7.88393]
[1778082543138,36.68,81706.2,0.0,-0.95426,3e-05,7.8733]
[1778082548529,36.68,81701.72,0.0,-0.9544,3e-05,7.85371]
[1778082554217,36.68,81705.66,0.0,-0.95427,3e-05,7.87207]
[1778082559250,36.68,81705.85,0.0,-0.95426,3e-05,7.87359]
[1778082564285,36.68,81706.2,0.0,-0.95424,3e-05,7.87572]
[1778082568313,36.68,81698.35,0.0,-0.95449,3e-05,7.8408]
[1778082574355,36.68,81697.45,0.0,-0.95452,3e-05,7.835]
[1778082578383,36.68,81693.07,0.0,-0.95466,3e-05,7.81617]
[1778082583420,36.69,81684.56,0.0,-0.95492,3e-05,7.77933]
[1778082584426,36.69,81676.34,0.0,-0.95517,3e-05,7.74292]
[1778082589460,36.69,81677.24,0.0,-0.95513,3e-05,7.74865]
[1778082591474,36.69,81672.2,0.0,-0.95528,3e-05,7.72688]
[1778082596524,36.69,81670.43,0.0,-0.95533,3e-05,7.72085]
[1778082598538,36.69,81676.31,0.0,-0.95514,3e-05,7.74777]
[1778082602566,36.7,81669.48,0.0,-0.95534,3e-05,7.71871]
[1778082607602,36.7,81672.55,0.0,-0.95523,3e-05,7.73421]
[1778082610623,36.7,81665.35,0.0,-0.95546,3e-05,7.7025]
[1778082615658,36.7,81667.33,0.0,-0.95541,3e-05,7.70948]
[1778082620696,36.69,81666.47,0.0,-0.95545,3e-05,7.70382]
[1778082623717,36.69,81673.42,0.0,-0.95524,3e-05,7.73359]
[1778082629099,36.69,81674.36,0.0,-0.95522,3e-05,7.73569]
[1778082633786,36.69,81668.51,0.0,-0.95544,3e-05,7.70466]
[1778082635800,36.69,81677.35,0.0,-0.95516,3e-05,7.74397]
[1778082640835,36.68,81674.71,0.0,-0.95526,3e-05,7.73005]
[1778082644866,36.68,81659.09,0.0,-0.95576,3e-05,7.65906]
[1778082645871,36.68,81644.6,0.0,-0.95621,3e-05,7.59475]
[1778082646878,36.68,81637.27,0.0,-0.95643,3e-05,7.56231]
[1778082650906,36.68,81646.65,0.0,-0.95615,3e-05,7.60301]
[1778082652923,36.68,81651.91,0.0,-0.95599,3e-05,7.62581]
[1778082654935,36.68,81655.09,0.0,-0.9559,3e-05,7.63934]
[1778082659970,36.67,81653.99,0.0,-0.95594,3e-05,7.63306]
[1778082662994,36.67,81659.5,0.0,-0.95578,3e-05,7.6566]
[1778082667027,36.67,81668.98,0.0,-0.95549,3e-05,7.69741]
[1778082668030,36.67,81670.11,0.0,-0.95546,3e-05,7.70205]
[1778082672057,36.67,81677.2,0.0,-0.95525,3e-05,7.73211]
[1778082673064,36.67,81682.76,0.0,-0.95507,3e-05,7.75652]
[1778082675078,36.67,81687.86,0.0,-0.95491,3e-05,7.77912]
[1778082680115,36.67,81690.9,0.0,-0.95481,3e-05,7.79384]
[1778082681120,36.67,81685.52,0.0,-0.95498,3e-05,7.76921]
[1778082682127,36.67,81683.17,0.0,-0.95506,3e-05,7.75822]
[1778082686158,36.66,81689.94,0.0,-0.95486,3e-05,7.78671]
[1778082691195,36.66,81687.27,0.0,-0.95497,3e-05,7.77018]
[1778082694216,36.66,81692.45,0.0,-0.95481,3e-05,7.79348]
[1778082698244,36.66,81697.81,0.0,-0.95465,3e-05,7.81638]
[1778082699593,36.66,81699.79,0.0,-0.95458,3e-05,7.82572]
[1778082703281,36.66,81708.67,0.0,-0.95429,3e-05,7.86635]
[1778082704293,36.66,81712.37,0.0,-0.95417,3e-05,7.8832]
[1778082709662,36.66,81709.29,0.0,-0.95427,3e-05,7.87002]
[1778082715363,36.66,81706.99,0.0,-0.95434,3e-05,7.8603]
[1778082720400,36.66,81708.01,0.0,-0.9543,3e-05,7.86566]
[1778082725435,36.67,81709.93,0.0,-0.95423,3e-05,7.87504]
[1778082730471,36.67,81710.18,0.0,-0.95422,3e-05,7.87689]
[1778082735506,36.67,81709.9,0.0,-0.95422,3e-05,7.87623]
[1778082738527,36.67,81716.58,0.0,-0.95401,3e-05,7.90677]
[1778082743562,36.67,81713.11,0.0,-0.95412,3e-05,7.89147]
[1778082746588,36.67,81704.6,0.0,-0.95438,3e-05,7.8534]
[1778082751619,36.67,81710.21,0.0,-0.95422,3e-05,7.87643]
[1778082753635,36.67,81718.2,0.0,-0.95396,3e-05,7.91273]
[1778082755647,36.67,81726.42,0.0,-0.95369,3e-05,7.95009]
[1778082760684,36.67,81724.77,0.0,-0.95375,3e-05,7.94266]
[1778082763708,36.67,81717.95,0.0,-0.95397,3e-05,7.91193]
[1778082768739,36.67,81720.64,0.0,-0.95388,3e-05,7.92457]
[1778082773774,36.67,81719.49,0.0,-0.95391,3e-05,7.91985]
[1778082777805,36.67,81711.79,0.0,-0.95415,3e-05,7.88549]
[1778082779818,36.67,81704.08,0.0,-0.9544,3e-05,7.85108]
[1778082784854,36.68,81704.94,0.0,-0.95436,3e-05,7.85593]
[1778082790227,36.68,81705.89,0.0,-0.95432,3e-05,7.86109]
[1778082795931,36.68,81705.71,0.0,-0.95432,3e-05,7.86132]
[1778082797945,36.68,81700.88,0.0,-0.95447,3e-05,7.83995]
[1778082802980,36.68,81698.47,0.0,-0.95454,3e-05,7.83025]
[1778082806002,36.68,81705.58,0.0,-0.95431,3e-05,7.8629]
[1778082811044,36.68,81706.56,0.0,-0.95429,3e-05,7.86538]
[1778082815072,36.69,81721.22,0.0,-0.95381,3e-05,7.93241]
[1778082816079,36.69,81726.25,0.0,-0.95365,3e-05,7.95532]
[1778082821118,36.69,81727.51,0.0,-0.95361,3e-05,7.96141]
[1778082826159,36.69,81724.29,0.0,-0.95371,3e-05,7.94716]
[1778082831189,36.69,81720.15,0.0,-0.95384,3e-05,7.9288]
[1778082836223,36.69,81722.27,0.0,-0.95377,3e-05,7.93897]
[1778082841258,36.69,81724.62,0.0,-0.95369,3e-05,7.95015]
[1778082843271,36.69,81730.45,0.0,-0.9535,3e-05,7.97682]
[1778082845286,36.69,81733.16,0.0,-0.95341,3e-05,7.98923]
[1778082850650,36.69,81743.91,0.0,-0.95306,3e-05,8.03839]
[1778082853342,36.69,81753.6,0.0,-0.95274,3e-05,8.08265]
[1778082854349,36.69,81759.34,0.0,-0.95256,3e-05,8.1089]
[1778082855356,36.69,81758.98,0.0,-0.95257,3e-05,8.10706]
[1778082860726,36.69,81763.49,0.0,-0.95243,3e-05,8.12672]
[1778082862405,36.69,81740.48,0.0,-0.95318,3e-05,8.02092]
[1778082863412,36.69,81725.27,0.0,-0.95368,3e-05,7.95156]
[1778082864419,36.69,81724.26,0.0,-0.95371,3e-05,7.94703]
[1778082869454,36.69,81725.93,0.0,-0.95365,3e-05,7.95483]
[1778082874489,36.69,81723.67,0.0,-0.95374,3e-05,7.94189]
[1778082879525,36.69,81720.62,0.0,-0.95384,3e-05,7.9283]
[1778082884560,36.69,81719.14,0.0,-0.95388,3e-05,7.9219]
[1778082889595,36.69,81722.89,0.0,-0.95376,3e-05,7.9392]
[1778082891609,36.69,81727.45,0.0,-0.95361,3e-05,7.95996]
[1778082896645,36.69,81726.35,0.0,-0.95365,3e-05,7.95496]
[1778082901681,36.69,81728.58,0.0,-0.95358,3e-05,7.96503]
[1778082906715,36.69,81731.21,0.0,-0.95349,3e-05,7.97687]
[1778082911749,36.69,81733.92,0.0,-0.95341,3e-05,7.98892]
[1778082916784,36.69,81734.95,0.0,-0.95338,3e-05,7.99322]
[1778082921819,36.69,81734.0,0.0,-0.95341,3e-05,7.98845]
[1778082926855,36.69,81732.13,0.0,-0.95347,3e-05,7.97944]
[1778082930882,36.69,81737.74,0.0,-0.9533,3e-05,8.00455]
[1778082931893,36.68,81747.61,0.0,-0.95299,3e-05,8.04653]
[1778082932898,36.68,81755.85,0.0,-0.95272,3e-05,8.08405]
[1778082937933,36.68,81758.62,0.0,-0.95264,3e-05,8.09537]
[1778082939946,36.68,81752.97,0.0,-0.95283,3e-05,8.06891]
[1778082942967,36.68,81748.99,0.0,-0.95297,3e-05,8.05005]
[1778082948002,36.68,81748.52,0.0,-0.95299,3e-05,8.04686]
[1778082951025,36.68,81737.39,0.0,-0.95336,3e-05,7.99547]
[1778082955051,36.68,81728.16,0.0,-0.95366,3e-05,7.95305]
[1778082958072,36.68,81722.64,0.0,-0.95384,3e-05,7.92782]
[1778082960086,36.68,81717.27,0.0,-0.95401,3e-05,7.90348]
[1778082965121,36.68,81712.61,0.0,-0.95416,3e-05,7.88252]
[1778082966131,36.68,81705.81,0.0,-0.95438,3e-05,7.85187]
[1778082967140,36.68,81696.1,0.0,-0.95468,3e-05,7.80816]
[1778082968143,36.68,81690.07,0.0,-0.95487,3e-05,7.7816]
[1778082973179,36.68,81699.79,0.0,-0.95456,3e-05,7.82631]
[1778082975192,36.68,81706.78,0.0,-0.95433,3e-05,7.85809]
[1778082977206,36.68,81712.35,0.0,-0.95415,3e-05,7.88345]
[1778082980227,36.68,81717.56,0.0,-0.95398,3e-05,7.90724]
[1778082985262,36.68,81716.65,0.0,-0.95401,3e-05,7.90341]
[1778082990297,36.68,81718.17,0.0,-0.95396,3e-05,7.91062]
[1778082994326,36.68,81722.11,0.0,-0.95385,3e-05,7.92575]
[1778082999360,36.68,81718.96,0.0,-0.95395,3e-05,7.91165]
[1778083004395,36.68,81718.35,0.0,-0.95396,3e-05,7.90909]
[1778083009430,36.68,81717.88,0.0,-0.95398,3e-05,7.90718]
[1778083014465,36.68,81717.04,0.0,-0.954,3e-05,7.90362]
[1778083019501,36.68,81716.99,0.0,-0.954,3e-05,7.90364]
[1778083021862,36.68,81711.96,0.0,-0.95416,3e-05,7.88105]
[1778083025543,36.68,81705.96,0.0,-0.95435,3e-05,7.85425]
[1778083027556,36.69,81711.55,0.0,-0.95417,3e-05,7.87971]
[1778083032592,36.69,81707.68,0.0,-0.95429,3e-05,7.86266]
[1778083034606,36.69,81702.84,0.0,-0.95445,3e-05,7.84108]
[1778083039641,36.69,81702.55,0.0,-0.95445,3e-05,7.8405]
[1778083044677,36.69,81703.56,0.0,-0.95441,3e-05,7.84589]
[1778083049716,36.69,81702.67,0.0,-0.95443,3e-05,7.84257]
[1778083054751,36.69,81703.92,0.0,-0.95441,3e-05,7.84593]
[1778083058780,36.69,81687.67,0.0,-0.95492,3e-05,7.7733]
[1778083059787,36.69,81677.82,0.0,-0.95523,3e-05,7.72982]
[1778083060794,36.69,81671.13,0.0,-0.95543,3e-05,7.70036]
[1778083064821,36.7,81663.02,0.0,-0.95567,3e-05,7.66587]
[1778083069856,36.7,81664.5,0.0,-0.95561,3e-05,7.67438]
[1778083074891,36.7,81664.63,0.0,-0.9556,3e-05,7.67687]
[1778083079926,36.7,81665.96,0.0,-0.95554,3e-05,7.68461]
[1778083085973,36.71,81666.39,0.0,-0.95551,3e-05,7.6886]
[1778083087987,36.71,81674.0,0.0,-0.95527,3e-05,7.7231]
[1778083093023,36.71,81672.14,0.0,-0.95532,3e-05,7.71629]
[1778083098058,36.71,81679.46,0.0,-0.95508,3e-05,7.75041]
[1778083101079,36.71,81672.74,0.0,-0.95528,3e-05,7.72118]
[1778083106114,36.72,81673.06,0.0,-0.95526,3e-05,7.7241]
[1778083111149,36.72,81673.81,0.0,-0.95524,3e-05,7.72605]
[1778083116184,36.72,81678.05,0.0,-0.9551,3e-05,7.74641]
[1778083121218,36.72,81679.24,0.0,-0.95505,3e-05,7.75305]
[1778083126254,36.73,81673.08,0.0,-0.95524,3e-05,7.72694]
[1778083128269,36.73,81665.18,0.0,-0.95548,3e-05,7.69246]
[1778083133303,36.73,81664.85,0.0,-0.95548,3e-05,7.69274]
[1778083136325,36.73,81669.77,0.0,-0.95532,3e-05,7.7156]
[1778083140352,36.73,81681.78,0.0,-0.95493,3e-05,7.77028]
[1778083141360,36.73,81690.42,0.0,-0.95466,3e-05,7.80916]
[1778083146394,36.74,81694.71,0.0,-0.95451,3e-05,7.82924]
[1778083151431,36.74,81701.86,0.0,-0.95428,3e-05,7.86215]
[1778083156464,36.74,81704.76,0.0,-0.95419,3e-05,7.87571]
[1778083161499,36.74,81708.02,0.0,-0.95408,3e-05,7.89088]
[1778083167542,36.74,81705.73,0.0,-0.95415,3e-05,7.88112]
[1778083172932,36.74,81705.55,0.0,-0.95416,3e-05,7.87922]
[1778083178618,36.75,81705.34,0.0,-0.95414,3e-05,7.88081]
[1778083183002,36.75,81697.58,0.0,-0.95437,3e-05,7.84843]
[1778083188688,36.75,81699.97,0.0,-0.95428,3e-05,7.86115]
[1778083191709,36.75,81705.52,0.0,-0.9541,3e-05,7.88662]
[1778083195737,36.75,81707.32,0.0,-0.95404,3e-05,7.89522]
[1778083199765,36.76,81698.22,0.0,-0.95433,3e-05,7.85463]
[1778083201779,36.76,81692.97,0.0,-0.95449,3e-05,7.83132]
[1778083203151,36.76,81701.17,0.0,-0.95423,3e-05,7.86856]
[1778083208829,36.76,81699.42,0.0,-0.95428,3e-05,7.86135]
[1778083213864,36.76,81701.1,0.0,-0.95422,3e-05,7.86966]
[1778083218899,36.76,81704.12,0.0,-0.95412,3e-05,7.88396]
[1778083219909,36.76,81719.08,0.0,-0.95364,3e-05,7.95179]
[1778083224941,36.76,81721.81,0.0,-0.95355,3e-05,7.96416]
[1778083226961,36.76,81715.5,0.0,-0.95375,3e-05,7.93556]
[1778083231992,36.76,81716.05,0.0,-0.95375,3e-05,7.93526]
[1778083237027,36.76,81717.12,0.0,-0.95372,3e-05,7.94019]
[1778083242063,36.76,81714.23,0.0,-0.95381,3e-05,7.92713]
[1778083244077,36.76,81705.7,0.0,-0.95408,3e-05,7.88858]
[1778083245084,36.76,81692.37,0.0,-0.95451,3e-05,7.82881]
[1778083250119,36.76,81695.61,0.0,-0.9544,3e-05,7.84429]
[1778083255155,36.76,81702.54,0.0,-0.95417,3e-05,7.87627]
[1778083260189,36.76,81704.11,0.0,-0.95411,3e-05,7.88399]
[1778083265224,36.77,81705.28,0.0,-0.95407,3e-05,7.88985]
[1778083270259,36.77,81702.37,0.0,-0.95416,3e-05,7.87731]
[1778083275294,36.77,81703.22,0.0,-0.95413,3e-05,7.88178]
[1778083277314,36.77,81711.21,0.0,-0.95387,3e-05,7.91805]
[1778083280335,36.77,81704.16,0.0,-0.9541,3e-05,7.88646]
[1778083282348,36.77,81694.59,0.0,-0.9544,3e-05,7.84364]
[1778083284362,36.77,81685.04,0.0,-0.9547,3e-05,7.80121]
[1778083289398,36.77,81684.72,0.0,-0.9547,3e-05,7.80104]
[1778083292418,36.77,81679.38,0.0,-0.95488,3e-05,7.77502]
[1778083293784,36.77,81685.03,0.0,-0.9547,3e-05,7.80059]
[1778083295440,36.77,81693.6,0.0,-0.95442,3e-05,7.83947]
[1778083300475,36.78,81695.33,0.0,-0.95436,3e-05,7.84811]
[1778083303854,36.78,81702.07,0.0,-0.95414,3e-05,7.87897]
[1778083309539,36.78,81704.55,0.0,-0.95406,3e-05,7.89098]
[1778083314573,36.78,81703.26,0.0,-0.9541,3e-05,7.88578]
[1778083316587,36.78,81696.33,0.0,-0.95431,3e-05,7.85493]
[1778083321627,36.78,81698.44,0.0,-0.95424,3e-05,7.86544]
[1778083326662,36.78,81699.97,0.0,-0.95418,3e-05,7.87323]
[1778083331700,36.78,81698.02,0.0,-0.95424,3e-05,7.86522]
[1778083332706,36.78,81697.4,0.0,-0.95426,3e-05,7.86259]
[1778083334066,36.78,81687.45,0.0,-0.95457,3e-05,7.81823]
[1778083335728,36.78,81684.61,0.0,-0.95466,3e-05,7.80574]
[1778083340762,36.79,81685.69,0.0,-0.95462,3e-05,7.81187]
[1778083344135,36.79,81676.31,0.0,-0.95491,3e-05,7.77091]
[1778083347811,36.79,81657.77,0.0,-0.95548,3e-05,7.68927]
[1778083348818,36.79,81648.48,0.0,-0.95577,3e-05,7.64853]
[1778083349826,36.79,81648.22,0.0,-0.95577,3e-05,7.64787]
[1778083354211,36.79,81653.39,0.0,-0.95561,3e-05,7.67022]
[1778083359896,36.8,81654.23,0.0,-0.95557,3e-05,7.67625]
[1778083364934,36.8,81654.01,0.0,-0.95556,3e-05,7.67753]
[1778083366944,36.8,81644.71,0.0,-0.95584,3e-05,7.63729]
[1778083367951,36.8,81640.34,0.0,-0.95597,3e-05,7.61852]
[1778083370972,36.81,81637.89,0.0,-0.95604,3e-05,7.60935]
[1778083376011,36.81,81633.42,0.0,-0.95616,3e-05,7.59244]
[1778083379032,36.81,81640.92,0.0,-0.95591,3e-05,7.62713]
[1778083384423,36.82,81637.86,0.0,-0.95598,3e-05,7.61672]
[1778083390105,36.82,81635.91,0.0,-0.95602,3e-05,7.61124]
[1778083395140,36.83,81631.96,0.0,-0.95612,3e-05,7.59664]
[1778083400174,36.83,81631.47,0.0,-0.95612,3e-05,7.59726]
[1778083405210,36.84,81627.33,0.0,-0.95623,3e-05,7.58186]
[1778083406218,36.84,81615.08,0.0,-0.9566,3e-05,7.52884]
[1778083407224,36.84,81608.48,0.0,-0.95679,3e-05,7.50073]
[1778083411253,36.84,81599.76,0.0,-0.95706,3e-05,7.46211]
[1778083415281,36.85,81585.82,0.0,-0.95747,3e-05,7.40337]
[1778083416288,36.85,81577.75,0.0,-0.95771,3e-05,7.3687]
[1778083421323,36.85,81572.39,0.0,-0.95786,3e-05,7.3465]
[1778083425351,36.85,81580.72,0.0,-0.95761,3e-05,7.38299]
[1778083428373,36.85,81586.15,0.0,-0.95744,3e-05,7.40665]
[1778083431397,36.85,81591.68,0.0,-0.95728,3e-05,7.43068]
[1778083433409,36.85,81597.29,0.0,-0.95711,3e-05,7.45501]
[1778083435423,36.85,81605.03,0.0,-0.95687,3e-05,7.48932]
[1778083436430,36.85,81612.86,0.0,-0.95663,3e-05,7.52409]
[1778083440459,36.86,81618.65,0.0,-0.95643,3e-05,7.55178]
[1778083445493,36.86,81622.34,0.0,-0.9563,3e-05,7.57089]
[1778083447508,36.86,81636.81,0.0,-0.95584,3e-05,7.63557]
[1778083448516,36.86,81645.35,0.0,-0.95558,3e-05,7.67371]
[1778083453552,36.87,81644.43,0.0,-0.95559,3e-05,7.67171]
[1778083456575,36.87,81653.92,0.0,-0.95528,3e-05,7.71493]
[1778083461608,36.87,81656.51,0.0,-0.95519,3e-05,7.72807]
[1778083466643,36.87,81660.34,0.0,-0.95506,3e-05,7.74661]
[1778083471678,36.88,81663.16,0.0,-0.95498,3e-05,7.75759]
[1778083475057,36.88,81668.32,0.0,-0.95481,3e-05,7.78129]
[1778083480744,36.88,81669.4,0.0,-0.95477,3e-05,7.78729]
[1778083483763,36.88,81674.7,0.0,-0.9546,3e-05,7.81145]
[1778083488798,36.88,81677.73,0.0,-0.9545,3e-05,7.82569]
[1778083491819,36.88,81683.13,0.0,-0.95432,3e-05,7.85021]
[1778083496855,36.88,81686.93,0.0,-0.9542,3e-05,7.86761]
[1778083500882,36.88,81691.97,0.0,-0.95404,3e-05,7.89051]
[1778083501889,36.88,81702.22,0.0,-0.95371,3e-05,7.93676]
[1778083502896,36.88,81703.81,0.0,-0.95366,3e-05,7.9439]
[1778083506924,36.88,81707.8,0.0,-0.95353,3e-05,7.96164]
[1778083509945,36.88,81718.92,0.0,-0.95317,3e-05,8.0118]
[1778083510952,36.88,81724.29,0.0,-0.953,3e-05,8.03608]
[1778083511959,36.88,81729.07,0.0,-0.95285,3e-05,8.05767]
[1778083515341,36.88,81720.93,0.0,-0.95312,3e-05,8.01975]
[1778083518002,36.88,81712.89,0.0,-0.95338,3e-05,7.98291]
[1778083520015,36.88,81710.93,0.0,-0.95345,3e-05,7.97381]
[1778083525412,36.88,81711.55,0.0,-0.95343,3e-05,7.97614]
[1778083527066,36.88,81717.39,0.0,-0.95324,3e-05,8.00245]
[1778083528073,36.88,81721.44,0.0,-0.95311,3e-05,8.02073]
[1778083533108,36.88,81724.87,0.0,-0.95302,3e-05,8.03258]
[1778083537136,36.87,81739.34,0.0,-0.95255,3e-05,8.09793]
[1778083538144,36.87,81751.57,0.0,-0.95215,3e-05,8.15418]
[1778083539151,36.87,81750.3,0.0,-0.95219,3e-05,8.14838]
[1778083544199,36.87,81750.42,0.0,-0.95219,3e-05,8.1491]
[1778083545554,36.87,81745.27,0.0,-0.95236,3e-05,8.1255]
[1778083551248,36.87,81740.63,0.0,-0.95252,3e-05,8.10298]
[1778083556281,36.87,81742.04,0.0,-0.95249,3e-05,8.10772]
[1778083561316,36.87,81741.14,0.0,-0.95253,3e-05,8.10181]
[1778083566352,36.86,81737.08,0.0,-0.95267,3e-05,8.08151]
[1778083569386,36.86,81742.16,0.0,-0.95251,3e-05,8.10408]
[1778083570379,36.86,81733.74,0.0,-0.95279,3e-05,8.06488]
[1778083571387,36.86,81723.28,0.0,-0.95313,3e-05,8.01696]
[1778083574408,36.86,81716.19,0.0,-0.95337,3e-05,7.98412]
[1778083579442,36.85,81716.81,0.0,-0.95338,3e-05,7.98244]
[1778083581459,36.85,81709.4,0.0,-0.95363,3e-05,7.9471]
[1778083582467,36.85,81701.15,0.0,-0.9539,3e-05,7.90902]
[1778083584480,36.85,81696.14,0.0,-0.95408,3e-05,7.88491]
[1778083586495,36.84,81701.2,0.0,-0.95392,3e-05,7.9062]
[1778083589514,36.84,81706.23,0.0,-0.95378,3e-05,7.92654]
[1778083594550,36.83,81705.24,0.0,-0.95386,3e-05,7.91518]
[1778083595584,36.83,81700.0,0.0,-0.95403,3e-05,7.8908]
[1778083597575,36.83,81709.83,0.0,-0.95373,3e-05,7.93365]
[1778083602609,36.83,81710.93,0.0,-0.95371,3e-05,7.93607]
[1778083605630,36.83,81704.87,0.0,-0.9539,3e-05,7.90851]
[1778083610666,36.83,81705.54,0.0,-0.95388,3e-05,7.91147]
[1778083615700,36.83,81705.24,0.0,-0.95389,3e-05,7.91008]
[1778083620735,36.83,81706.49,0.0,-0.95385,3e-05,7.91568]
[1778083623755,36.83,81712.84,0.0,-0.95365,3e-05,7.94431]
[1778083628791,36.83,81709.43,0.0,-0.95376,3e-05,7.92869]
[1778083633826,36.83,81706.02,0.0,-0.95387,3e-05,7.91324]
[1778083638861,36.83,81706.36,0.0,-0.95386,3e-05,7.91476]
[1778083643896,36.83,81706.02,0.0,-0.95387,3e-05,7.9132]
[1778083649938,36.83,81703.99,0.0,-0.95394,3e-05,7.90405]
[1778083651954,36.83,81711.52,0.0,-0.95371,3e-05,7.93514]
[1778083652961,36.83,81736.44,0.0,-0.9529,3e-05,8.04822]
[1778083653966,36.82,81745.35,0.0,-0.95262,3e-05,8.08875]
[1778083654973,36.82,81749.55,0.0,-0.95248,3e-05,8.10773]
[1778083656987,36.82,81751.28,0.0,-0.95243,3e-05,8.11502]
[1778083662024,36.82,81750.43,0.0,-0.95247,3e-05,8.10951]
[1778083666406,36.82,81741.93,0.0,-0.95276,3e-05,8.06904]
[1778083668068,36.82,81743.25,0.0,-0.95272,3e-05,8.07484]
[1778083673101,36.82,81744.01,0.0,-0.9527,3e-05,8.07705]
[1778083678136,36.81,81746.86,0.0,-0.95262,3e-05,8.08891]
[1778083682167,36.81,81752.3,0.0,-0.95244,3e-05,8.11285]
[1778083687203,36.81,81753.35,0.0,-0.95242,3e-05,8.1163]
[1778083692238,36.81,81757.69,0.0,-0.95229,3e-05,8.13487]
[1778083696617,36.81,81766.15,0.0,-0.95201,3e-05,8.17305]
[1778083698280,36.81,81760.89,0.0,-0.95219,3e-05,8.14883]
[1778083702310,36.81,81756.49,0.0,-0.95233,3e-05,8.12888]
[1778083704323,36.81,81751.42,0.0,-0.9525,3e-05,8.10574]
[1778083705330,36.81,81746.04,0.0,-0.95267,3e-05,8.08118]
[1778083706687,36.81,81736.35,0.0,-0.95299,3e-05,8.03683]
[1778083712380,36.81,81738.97,0.0,-0.95293,3e-05,8.04491]
[1778083714394,36.81,81749.39,0.0,-0.95259,3e-05,8.09193]
[1778083720436,36.8,81751.22,0.0,-0.95254,3e-05,8.09871]
[1778083725472,36.8,81748.47,0.0,-0.95264,3e-05,8.08491]
[1778083730508,36.8,81756.51,0.0,-0.95238,3e-05,8.12062]
[1778083732521,36.8,81762.46,0.0,-0.95219,3e-05,8.14736]
[1778083737556,36.8,81765.7,0.0,-0.95209,3e-05,8.16184]
[1778083742591,36.8,81767.65,0.0,-0.95202,3e-05,8.17104]
[1778083743598,36.8,81759.4,0.0,-0.9523,3e-05,8.13312]
[1778083745612,36.8,81753.96,0.0,-0.95247,3e-05,8.10837]
[1778083748633,36.8,81761.08,0.0,-0.95224,3e-05,8.14064]
[1778083750647,36.8,81768.42,0.0,-0.952,3e-05,8.17415]
[1778083755683,36.8,81768.73,0.0,-0.95199,3e-05,8.17566]
[1778083760717,36.8,81774.46,0.0,-0.9518,3e-05,8.20211]
[1778083763749,36.8,81800.26,0.0,-0.95094,3e-05,8.32175]
[1778083764765,36.8,81810.67,0.0,-0.95059,3e-05,8.37016]
[1778083765770,36.8,81818.34,0.0,-0.95033,3e-05,8.40581]
[1778083770805,36.79,81820.98,0.0,-0.95025,3e-05,8.41647]
[1778083772821,36.79,81798.56,0.0,-0.95103,3e-05,8.30801]
[1778083776847,36.79,81792.22,0.0,-0.95125,3e-05,8.27793]
[1778083781883,36.79,81791.72,0.0,-0.95127,3e-05,8.27499]
[1778083786917,36.79,81792.02,0.0,-0.95127,3e-05,8.27574]
[1778083791952,36.79,81794.81,0.0,-0.95118,3e-05,8.28802]
[1778083794973,36.79,81800.04,0.0,-0.95101,3e-05,8.31188]
[1778083795980,36.79,81806.86,0.0,-0.95078,3e-05,8.34351]
[1778083801018,36.78,81818.86,0.0,-0.95038,3e-05,8.39851]
[1778083803032,36.78,81809.35,0.0,-0.95071,3e-05,8.35343]
[1778083808067,36.78,81806.95,0.0,-0.95079,3e-05,8.34127]
[1778083813104,36.78,81814.57,0.0,-0.95054,3e-05,8.37594]
[1778083818145,36.78,81817.46,0.0,-0.95045,3e-05,8.38824]
[1778083823177,36.78,81820.92,0.0,-0.95035,3e-05,8.40319]
[1778083828218,36.77,81816.75,0.0,-0.9505,3e-05,8.38234]
[1778083833246,36.77,81820.76,0.0,-0.95039,3e-05,8.39698]
[1778083835260,36.77,81820.22,0.0,-0.95041,3e-05,8.39392]
[1778083840296,36.77,81819.85,0.0,-0.95043,3e-05,8.39089]
[1778083845330,36.77,81821.8,0.0,-0.95037,3e-05,8.39875]
[1778083850365,36.77,81822.55,0.0,-0.95036,3e-05,8.40093]
[1778083855404,36.76,81825.61,0.0,-0.95027,3e-05,8.41326]
[1778083857748,36.76,81832.36,0.0,-0.95005,3e-05,8.44295]
[1778083859433,36.76,81826.77,0.0,-0.95025,3e-05,8.41589]
[1778083860439,36.76,81820.79,0.0,-0.95046,3e-05,8.38711]
[1778083861446,36.76,81821.75,0.0,-0.95043,3e-05,8.39099]
[1778083866481,36.75,81827.75,0.0,-0.95025,3e-05,8.41609]
[1778083871527,36.75,81836.52,0.0,-0.94997,3e-05,8.45415]
[1778083872535,36.75,81843.9,0.0,-0.94973,3e-05,8.48834]
[1778083873543,36.74,81848.31,0.0,-0.94958,3e-05,8.50848]
[1778083875556,36.74,81855.03,0.0,-0.94936,3e-05,8.53879]
[1778083877890,36.74,81845.49,0.0,-0.94971,3e-05,8.49108]
[1778083879587,36.74,81837.92,0.0,-0.94997,3e-05,8.45453]
[1778083880593,36.73,81834.22,0.0,-0.95011,3e-05,8.43571]
[1778083885626,36.73,81835.45,0.0,-0.95009,3e-05,8.43888]
[1778083886634,36.73,81823.68,0.0,-0.9505,3e-05,8.38224]
[1778083887964,36.73,81817.03,0.0,-0.95073,3e-05,8.35052]
[1778083891668,36.72,81822.6,0.0,-0.95057,3e-05,8.37153]
[1778083896706,36.72,81831.22,0.0,-0.95029,3e-05,8.40994]
[1778083898040,36.72,81836.63,0.0,-0.95012,3e-05,8.43424]
[1778083903754,36.71,81831.82,0.0,-0.95031,3e-05,8.40797]
[1778083908790,36.71,81835.2,0.0,-0.95021,3e-05,8.42106]
[1778083909795,36.71,81840.19,0.0,-0.95005,3e-05,8.44399]
[1778083913825,36.7,81843.08,0.0,-0.94997,3e-05,8.45504]
[1778083916847,36.7,81837.32,0.0,-0.95018,3e-05,8.42593]
[1778083921884,36.7,81837.88,0.0,-0.95018,3e-05,8.42552]
[1778083923896,36.69,81844.94,0.0,-0.94995,3e-05,8.45758]
[1778083928931,36.69,81847.77,0.0,-0.94988,3e-05,8.46753]
[1778083933966,36.68,81847.75,0.0,-0.9499,3e-05,8.46389]
[1778083935980,36.68,81842.52,0.0,-0.95009,3e-05,8.43776]
[1778083939002,36.68,81847.66,0.0,-0.94993,3e-05,8.46]
[1778083940012,36.68,81853.35,0.0,-0.94974,3e-05,8.48619]
[1778083943030,36.67,81859.52,0.0,-0.94954,3e-05,8.51393]
[1778083944038,36.67,81877.42,0.0,-0.94892,3e-05,8.59862]
[1778083945045,36.67,81865.17,0.0,-0.94935,3e-05,8.5399]
[1778083949073,36.67,81859.98,0.0,-0.94955,3e-05,8.51354]
[1778083950081,36.67,81854.21,0.0,-0.94975,3e-05,8.48535]
[1778083951087,36.67,81846.68,0.0,-0.95003,3e-05,8.44594]
[1778083956122,36.66,81837.99,0.0,-0.95035,3e-05,8.4014]
[1778083961157,36.66,81835.14,0.0,-0.95048,3e-05,8.38476]
[1778083966192,36.65,81835.14,0.0,-0.9505,3e-05,8.38159]
[1778083968206,36.65,81829.3,0.0,-0.95071,3e-05,8.35291]
[1778083970220,36.65,81824.27,0.0,-0.95089,3e-05,8.32819]
[1778083972234,36.65,81814.47,0.0,-0.95122,3e-05,8.28133]
[1778083976263,36.64,81810.46,0.0,-0.95137,3e-05,8.26089]
[1778083980291,36.64,81803.77,0.0,-0.95161,3e-05,8.22816]
[1778083985330,36.64,81811.13,0.0,-0.95137,3e-05,8.26067]
[1778083987343,36.64,81814.12,0.0,-0.95128,3e-05,8.27377]
[1778083988678,36.64,81802.2,0.0,-0.95168,3e-05,8.21776]
[1778083989357,36.64,81802.2,0.0,-0.95169,3e-05,8.21735]
[1778083990364,36.64,81800.25,0.0,-0.95175,3e-05,8.20792]
[1778083995400,36.63,81803.23,0.0,-0.95167,3e-05,8.21998]
[1778084000436,36.63,81805.32,0.0,-0.95161,3e-05,8.22781]
[1778084005470,36.63,81800.92,0.0,-0.95177,3e-05,8.20552]
[1778084009497,36.62,81797.37,0.0,-0.9519,3e-05,8.1877]
[1778084014533,36.62,81802.55,0.0,-0.95176,3e-05,8.20718]
[1778084017555,36.62,81796.87,0.0,-0.95195,3e-05,8.17976]
[1778084018891,36.62,81795.17,0.0,-0.95201,3e-05,8.1713]
[1778084024603,36.62,81797.49,0.0,-0.95195,3e-05,8.1806]
[1778084028960,36.61,81803.14,0.0,-0.95177,3e-05,8.20535]
[1778084034681,36.61,81795.75,0.0,-0.95203,3e-05,8.16943]
[1778084035686,36.61,81780.41,0.0,-0.95254,3e-05,8.09822]
[1778084036693,36.61,81773.35,0.0,-0.95277,3e-05,8.06554]
[1778084037703,36.61,81765.68,0.0,-0.95302,3e-05,8.03019]
[1778084039036,36.61,81764.06,0.0,-0.95307,3e-05,8.02323]
[1778084044751,36.62,81766.97,0.0,-0.95296,3e-05,8.03914]
[1778084045758,36.62,81758.26,0.0,-0.95324,3e-05,7.99972]
[1778084046765,36.62,81758.11,0.0,-0.95324,3e-05,7.99959]
[1778084049105,36.62,81768.12,0.0,-0.9529,3e-05,8.04703]
[1778084052807,36.62,81758.52,0.0,-0.95321,3e-05,8.00441]
[1778084053814,36.62,81753.83,0.0,-0.95336,3e-05,7.98349]
[1778084054821,36.62,81753.63,0.0,-0.95336,3e-05,7.98314]
[1778084060863,36.63,81752.44,0.0,-0.95337,3e-05,7.98105]
[1778084062877,36.63,81759.11,0.0,-0.95315,3e-05,8.01264]
[1778084067912,36.64,81753.89,0.0,-0.95329,3e-05,7.99187]
[1778084072947,36.64,81758.2,0.0,-0.95315,3e-05,8.01119]
[1778084077982,36.64,81759.81,0.0,-0.95308,3e-05,8.021]
[1778084083023,36.65,81758.89,0.0,-0.9531,3e-05,8.01873]
[1778084084024,36.65,81764.11,0.0,-0.95292,3e-05,8.04359]
[1778084088052,36.65,81759.34,0.0,-0.95306,3e-05,8.02359]
[1778084092082,36.66,81744.43,0.0,-0.95353,3e-05,7.95754]
[1778084096110,36.66,81738.8,0.0,-0.9537,3e-05,7.93441]
[1778084101145,36.66,81739.31,0.0,-0.95366,3e-05,7.93982]
[1778084106182,36.67,81736.92,0.0,-0.95371,3e-05,7.93208]
[1778084109203,36.67,81742.25,0.0,-0.95353,3e-05,7.95813]
[1778084113231,36.68,81748.07,0.0,-0.95332,3e-05,7.98687]
[1778084118266,36.68,81750.87,0.0,-0.95321,3e-05,8.00215]
[1778084123301,36.68,81750.4,0.0,-0.95321,3e-05,8.00243]
[1778084124308,36.68,81743.47,0.0,-0.95343,3e-05,7.97134]
[1778084126323,36.69,81749.79,0.0,-0.95322,3e-05,8.00118]
[1778084128336,36.69,81756.5,0.0,-0.95299,3e-05,8.03275]
[1778084131357,36.69,81765.92,0.0,-0.95269,3e-05,8.07417]
[1778084133371,36.69,81771.53,0.0,-0.95251,3e-05,8.09947]
[1778084138406,36.69,81767.31,0.0,-0.95264,3e-05,8.0816]
[1778084140432,36.69,81772.45,0.0,-0.95247,3e-05,8.10525]
[1778084145455,36.69,81771.58,0.0,-0.95249,3e-05,8.10201]
[1778084146461,36.69,81778.07,0.0,-0.95228,3e-05,8.13213]
[1778084149816,36.69,81787.78,0.0,-0.95195,3e-05,8.17754]
[1778084152506,36.69,81780.37,0.0,-0.95219,3e-05,8.14375]
[1778084153513,36.69,81773.14,0.0,-0.95243,3e-05,8.1106]
[1778084154520,36.69,81773.63,0.0,-0.95241,3e-05,8.11311]
[1778084156535,36.7,81793.87,0.0,-0.95174,3e-05,8.20721]
[1778084157541,36.7,81809.46,0.0,-0.95121,3e-05,8.27987]
[1778084158549,36.7,81810.73,0.0,-0.95117,3e-05,8.28579]
[1778084163584,36.69,81817.45,0.0,-0.95095,3e-05,8.31653]
[1778084168621,36.69,81817.68,0.0,-0.95094,3e-05,8.31741]
[1778084173655,36.69,81809.49,0.0,-0.95122,3e-05,8.27899]
[1778084174661,36.69,81800.72,0.0,-0.95151,3e-05,8.23816]
[1778084175668,36.69,81796.47,0.0,-0.95166,3e-05,8.21851]
[1778084177682,36.69,81795.2,0.0,-0.9517,3e-05,8.21289]
[1778084182717,36.7,81795.57,0.0,-0.95168,3e-05,8.21531]
[1778084187752,36.7,81796.0,0.0,-0.95166,3e-05,8.21798]
[1778084193795,36.7,81794.46,0.0,-0.95172,3e-05,8.2086]
[1778084198831,36.7,81790.35,0.0,-0.95187,3e-05,8.18794]
[1778084202859,36.7,81778.83,0.0,-0.95225,3e-05,8.13471]
[1778084203866,36.69,81774.48,0.0,-0.9524,3e-05,8.11431]
[1778084208902,36.7,81772.77,0.0,-0.95245,3e-05,8.10775]
[1778084211922,36.7,81763.76,0.0,-0.95274,3e-05,8.06715]
[1778084216958,36.7,81764.57,0.0,-0.9527,3e-05,8.07249]
[1778084221992,36.7,81766.36,0.0,-0.95263,3e-05,8.0823]
[1778084227029,36.71,81767.32,0.0,-0.95258,3e-05,8.08829]
[1778084229041,36.71,81772.38,0.0,-0.95241,3e-05,8.11218]
[1778084230381,36.71,81777.03,0.0,-0.95226,3e-05,8.13415]
[1778084236090,36.71,81776.6,0.0,-0.95226,3e-05,8.13368]
[1778084238105,36.71,81769.47,0.0,-0.95249,3e-05,8.10138]
[1778084243139,36.71,81767.36,0.0,-0.95255,3e-05,8.09329]
[1778084249181,36.72,81765.16,0.0,-0.95261,3e-05,8.08515]
[1778084254216,36.72,81767.1,0.0,-0.95255,3e-05,8.09275]
[1778084257237,36.72,81773.69,0.0,-0.95232,3e-05,8.12398]
[1778084259251,36.72,81779.69,0.0,-0.95212,3e-05,8.15214]
[1778084264286,36.72,81778.01,0.0,-0.95217,3e-05,8.14551]
[1778084269321,36.73,81775.63,0.0,-0.95224,3e-05,8.13565]
[1778084273350,36.73,81770.34,0.0,-0.9524,3e-05,8.11229]
[1778084278385,36.73,81768.53,0.0,-0.95245,3e-05,8.10533]
[1778084280400,36.73,81763.58,0.0,-0.95261,3e-05,8.08319]
[1778084283420,36.73,81758.14,0.0,-0.95278,3e-05,8.05927]
[1778084288456,36.73,81758.69,0.0,-0.95275,3e-05,8.06363]
[1778084293490,36.74,81758.54,0.0,-0.95274,3e-05,8.06473]
[1778084298525,36.74,81755.23,0.0,-0.95284,3e-05,8.05142]
[1778084303563,36.74,81755.36,0.0,-0.95282,3e-05,8.05386]
[1778084305576,36.74,81739.93,0.0,-0.95332,3e-05,7.98424]
[1778084307588,36.75,81733.6,0.0,-0.95352,3e-05,7.95647]
[1778084311616,36.75,81720.8,0.0,-0.95393,3e-05,7.89776]
[1778084313627,36.75,81714.61,0.0,-0.95412,3e-05,7.8711]
[1778084315644,36.75,81702.89,0.0,-0.95448,3e-05,7.81975]
[1778084319674,36.76,81697.69,0.0,-0.95463,3e-05,7.7994]
[1778084324707,36.77,81703.02,0.0,-0.95443,3e-05,7.82706]
[1778084326721,36.77,81708.54,0.0,-0.95424,3e-05,7.85329]
[1778084328736,36.77,81719.1,0.0,-0.95389,3e-05,7.90225]
[1778084329744,36.77,81722.2,0.0,-0.95379,3e-05,7.91686]
[1778084331103,36.77,81730.12,0.0,-0.95353,3e-05,7.95334]
[1778084332764,36.77,81735.05,0.0,-0.95336,3e-05,7.97679]
[1778084334778,36.77,81736.62,0.0,-0.95331,3e-05,7.98488]
[1778084339816,36.78,81739.45,0.0,-0.9532,3e-05,8.00007]
[1778084342839,36.78,81732.28,0.0,-0.95342,3e-05,7.9688]
[1778084343844,36.78,81732.85,0.0,-0.9534,3e-05,7.97189]
[1778084345861,36.78,81726.63,0.0,-0.95359,3e-05,7.94467]
[1778084347872,36.78,81715.67,0.0,-0.95394,3e-05,7.89615]
[1778084348879,36.79,81713.97,0.0,-0.95399,3e-05,7.8891]
[1778084353915,36.79,81715.67,0.0,-0.95391,3e-05,7.89991]
[1778084357949,36.79,81707.37,0.0,-0.95416,3e-05,7.8649]
[1778084358955,36.8,81707.94,0.0,-0.95413,3e-05,7.86813]
[1778084362984,36.8,81700.73,0.0,-0.95435,3e-05,7.83837]
[1778084368021,36.81,81706.84,0.0,-0.95413,3e-05,7.86934]
[1778084370037,36.81,81699.58,0.0,-0.95435,3e-05,7.83799]
[1778084375070,36.81,81700.53,0.0,-0.95431,3e-05,7.84279]
[1778084380105,36.82,81696.65,0.0,-0.95441,3e-05,7.82871]
[1778084387154,36.82,81697.48,0.0,-0.95436,3e-05,7.83594]
[1778084392191,36.83,81697.73,0.0,-0.95434,3e-05,7.83833]
[1778084396219,36.83,81692.18,0.0,-0.95451,3e-05,7.81443]
[1778084397226,36.83,81684.07,0.0,-0.95476,3e-05,7.77842]
[1778084398233,36.83,81680.88,0.0,-0.95486,3e-05,7.76452]
[1778084399245,36.83,81678.35,0.0,-0.95493,3e-05,7.75399]
[1778084403269,36.83,81666.68,0.0,-0.95529,3e-05,7.70372]
[1778084405281,36.83,81661.17,0.0,-0.95545,3e-05,7.68027]
[1778084408305,36.84,81667.99,0.0,-0.95523,3e-05,7.71204]
[1778084411678,36.84,81673.63,0.0,-0.95504,3e-05,7.73848]
[1778084413344,36.84,81677.23,0.0,-0.95492,3e-05,7.75623]
[1778084417371,36.85,81681.65,0.0,-0.95476,3e-05,7.77916]
[1778084420392,36.85,81675.38,0.0,-0.95494,3e-05,7.75356]
[1778084425427,36.86,81675.43,0.0,-0.9549,3e-05,7.75795]
[1778084428448,36.86,81670.01,0.0,-0.95506,3e-05,7.73632]
[1778084433483,36.87,81666.86,0.0,-0.95514,3e-05,7.72381]
[1778084435499,36.87,81655.11,0.0,-0.95549,3e-05,7.67356]
[1778084438519,36.88,81649.87,0.0,-0.95564,3e-05,7.65332]
[1778084443559,36.88,81643.76,0.0,-0.95581,3e-05,7.62881]
[1778084448593,36.88,81641.4,0.0,-0.95586,3e-05,7.62091]
[1778084453628,36.89,81640.08,0.0,-0.95589,3e-05,7.61751]
[1778084458663,36.89,81636.57,0.0,-0.95598,3e-05,7.60445]
[1778084463701,36.9,81640.84,0.0,-0.95583,3e-05,7.62556]
[1778084468736,36.9,81629.54,0.0,-0.95616,3e-05,7.57823]
[1778084469742,36.9,81624.03,0.0,-0.95633,3e-05,7.55465]
[1778084470754,36.9,81616.7,0.0,-0.95655,3e-05,7.52323]
[1778084471758,36.9,81609.73,0.0,-0.95675,3e-05,7.49351]
[1778084474781,36.91,81616.2,0.0,-0.95654,3e-05,7.52373]
[1778084479826,36.91,81619.63,0.0,-0.95642,3e-05,7.5419]
[1778084480819,36.91,81609.77,0.0,-0.95671,3e-05,7.49956]
[1778084482171,36.91,81599.37,0.0,-0.95702,3e-05,7.45508]
[1778084485865,36.92,81579.45,0.0,-0.95761,3e-05,7.37126]
[1778084486867,36.92,81553.43,0.0,-0.95837,3e-05,7.26159]
[1778084487877,36.92,81548.03,0.0,-0.95852,3e-05,7.23971]
[1778084492306,36.93,81541.2,0.0,-0.9587,3e-05,7.21244]
[1778084497948,36.94,81547.28,0.0,-0.95848,3e-05,7.2452]
[1778084502377,36.95,81540.43,0.0,-0.95865,3e-05,7.22053]
[1778084503992,36.95,81537.32,0.0,-0.95872,3e-05,7.20965]
[1778084506004,36.96,81530.54,0.0,-0.9589,3e-05,7.1833]
[1778084507013,36.96,81525.08,0.0,-0.95905,3e-05,7.16146]
[1778084509026,36.96,81530.22,0.0,-0.95889,3e-05,7.1855]
[1778084514061,36.97,81532.64,0.0,-0.95878,3e-05,7.20149]
[1778084518089,36.98,81538.85,0.0,-0.95856,3e-05,7.23239]
[1778084523127,36.99,81542.14,0.0,-0.95842,3e-05,7.2519]
[1778084528161,37.0,81539.12,0.0,-0.95847,3e-05,7.24459]
[1778084533196,37.01,81541.78,0.0,-0.95836,3e-05,7.26143]
[1778084539237,37.02,81543.02,0.0,-0.95827,3e-05,7.27323]
[1778084544273,37.03,81542.92,0.0,-0.95824,3e-05,7.27825]
[1778084549308,37.04,81543.8,0.0,-0.95817,3e-05,7.28743]
[1778084554343,37.05,81544.5,0.0,-0.95813,3e-05,7.29297]
[1778084556357,37.05,81551.22,0.0,-0.95792,3e-05,7.32381]
[1778084557365,37.05,81555.59,0.0,-0.95778,3e-05,7.34353]
[1778084558371,37.05,81547.86,0.0,-0.958,3e-05,7.31147]
[1778084559378,37.05,81545.56,0.0,-0.95806,3e-05,7.30269]
[1778084564412,37.06,81546.24,0.0,-0.958,3e-05,7.31087]
[1778084567438,37.07,81562.35,0.0,-0.9575,3e-05,7.38299]
[1778084568445,37.07,81564.72,0.0,-0.95742,3e-05,7.39416]
[1778084569450,37.07,81551.03,0.0,-0.95783,3e-05,7.33641]
[1778084570458,37.07,81546.7,0.0,-0.95795,3e-05,7.31895]
[1778084571465,37.08,81537.15,0.0,-0.95822,3e-05,7.27931]
[1778084572882,37.08,81532.88,0.0,-0.95834,3e-05,7.26223]
[1778084577508,37.09,81541.6,0.0,-0.95804,3e-05,7.30476]
[1778084578515,37.09,81540.78,0.0,-0.95806,3e-05,7.30229]
[1778084581536,37.09,81534.79,0.0,-0.95822,3e-05,7.27985]
[1778084586571,37.1,81529.81,0.0,-0.95833,3e-05,7.26395]
[1778084591606,37.11,81529.69,0.0,-0.95829,3e-05,7.26867]
[1778084596640,37.12,81531.01,0.0,-0.95822,3e-05,7.27947]
[1778084601675,37.13,81534.06,0.0,-0.95809,3e-05,7.29747]
[1778084606710,37.14,81535.38,0.0,-0.95802,3e-05,7.3079]
[1778084611745,37.14,81541.68,0.0,-0.95781,3e-05,7.33671]
[1778084612753,37.14,81548.53,0.0,-0.9576,3e-05,7.3669]
[1778084613760,37.15,81552.47,0.0,-0.95748,3e-05,7.38463]
[1778084615774,37.15,81548.27,0.0,-0.95759,3e-05,7.36824]
[1778084616780,37.15,81545.75,0.0,-0.95766,3e-05,7.35828]
[1778084617787,37.15,81540.32,0.0,-0.95782,3e-05,7.3359]
[1778084618794,37.15,81538.92,0.0,-0.95785,3e-05,7.3308]
[1778084623829,37.16,81534.97,0.0,-0.95794,3e-05,7.31837]
[1778084627859,37.17,81541.22,0.0,-0.95773,3e-05,7.34853]
[1778084628868,37.17,81550.94,0.0,-0.95743,3e-05,7.39097]
[1778084629876,37.17,81553.24,0.0,-0.95736,3e-05,7.40161]
[1778084640954,37.18,81551.47,0.0,-0.95735,3e-05,7.40237]
[1778084644981,37.19,81544.96,0.0,-0.95753,3e-05,7.37747]
[1778084645993,37.19,81551.3,0.0,-0.95732,3e-05,7.4062]
[1778084650020,37.2,81556.55,0.0,-0.95715,3e-05,7.43167]
[1778084653457,37.2,81562.66,0.0,-0.95695,3e-05,7.4601]
[1778084659080,37.21,81567.42,0.0,-0.95678,3e-05,7.48462]
[1778084660087,37.21,81572.77,0.0,-0.95661,3e-05,7.50839]
[1778084665143,37.21,81578.74,0.0,-0.95641,3e-05,7.5372]
[1778084666138,37.21,81592.9,0.0,-0.95597,3e-05,7.5988]
[1778084667155,37.21,81607.6,0.0,-0.95552,3e-05,7.66393]
[1778084670166,37.22,81600.77,0.0,-0.95571,3e-05,7.6357]
[1778084675201,37.22,81600.94,0.0,-0.95569,3e-05,7.63837]
[1778084678222,37.23,81591.87,0.0,-0.95595,3e-05,7.60166]
[1778084679229,37.23,81586.36,0.0,-0.95611,3e-05,7.57869]
[1778084684264,37.24,81582.32,0.0,-0.95619,3e-05,7.5663]
[1778084689299,37.25,81581.39,0.0,-0.95619,3e-05,7.56697]
[1778084693743,37.25,81586.69,0.0,-0.95601,3e-05,7.59209]
[1778084697356,37.25,81593.11,0.0,-0.9558,3e-05,7.62203]
[1778084700377,37.25,81586.22,0.0,-0.956,3e-05,7.59334]
[1778084705412,37.26,81586.39,0.0,-0.95598,3e-05,7.59651]
[1778084708434,37.26,81592.26,0.0,-0.95579,3e-05,7.62349]
[1778084712462,37.27,81606.48,0.0,-0.95533,3e-05,7.68902]
[1778084713882,37.27,81611.57,0.0,-0.95516,3e-05,7.71223]
[1778084715483,37.27,81606.2,0.0,-0.95532,3e-05,7.69026]
[1778084716490,37.27,81603.35,0.0,-0.9554,3e-05,7.67859]
[1778084721524,37.28,81602.5,0.0,-0.9554,3e-05,7.67912]
[1778084725552,37.28,81608.31,0.0,-0.95519,3e-05,7.70797]
[1778084727566,37.29,81611.9,0.0,-0.95507,3e-05,7.72533]
[1778084729580,37.29,81620.47,0.0,-0.95479,3e-05,7.76464]
[1778084730587,37.29,81623.43,0.0,-0.95469,3e-05,7.77842]
[1778084734022,37.29,81622.52,0.0,-0.95472,3e-05,7.77352]
[1778084739650,37.3,81620.18,0.0,-0.95477,3e-05,7.76716]
[1778084740657,37.3,81613.74,0.0,-0.95496,3e-05,7.73942]
[1778084741665,37.3,81610.18,0.0,-0.95507,3e-05,7.72446]
[1778084744093,37.31,81604.55,0.0,-0.95523,3e-05,7.70117]
[1778084748713,37.31,81600.1,0.0,-0.95534,3e-05,7.68539]
[1778084753747,37.31,81599.68,0.0,-0.95535,3e-05,7.68529]
[1778084759790,37.32,81601.9,0.0,-0.95526,3e-05,7.69704]
[1778084766839,37.32,81602.24,0.0,-0.95523,3e-05,7.70082]
[1778084771874,37.32,81601.88,0.0,-0.95523,3e-05,7.70086]
[1778084776909,37.33,81599.68,0.0,-0.95528,3e-05,7.69458]
[1778084779930,37.33,81610.03,0.0,-0.95494,3e-05,7.74229]
[1778084780937,37.33,81607.62,0.0,-0.95501,3e-05,7.73235]
[1778084785972,37.34,81601.37,0.0,-0.95518,3e-05,7.70831]
[1778084786979,37.34,81595.7,0.0,-0.95535,3e-05,7.68416]
[1778084787986,37.34,81595.53,0.0,-0.95535,3e-05,7.68417]
[1778084793025,37.35,81588.2,0.0,-0.95557,3e-05,7.65255]
[1778084798060,37.35,81588.86,0.0,-0.95554,3e-05,7.65677]
[1778084804102,37.35,81589.6,0.0,-0.9555,3e-05,7.66183]
[1778084809139,37.36,81592.88,0.0,-0.95539,3e-05,7.67739]
[1778084812161,37.36,81585.66,0.0,-0.95561,3e-05,7.64659]
[1778084817197,37.36,81580.58,0.0,-0.95575,3e-05,7.62598]
[1778084819210,37.36,81574.5,0.0,-0.95594,3e-05,7.60024]
[1778084822231,37.36,81569.0,0.0,-0.9561,3e-05,7.57755]
[1778084827273,37.37,81566.09,0.0,-0.95617,3e-05,7.56712]
[1778084831305,37.37,81571.57,0.0,-0.95599,3e-05,7.59271]
[1778084833318,37.37,81561.89,0.0,-0.95628,3e-05,7.55169]
[1778084836340,37.37,81557.82,0.0,-0.95639,3e-05,7.53567]
[1778084841373,37.38,81558.27,0.0,-0.95636,3e-05,7.54022]
[1778084843387,37.38,81565.47,0.0,-0.95613,3e-05,7.57232]
[1778084846414,37.38,81570.6,0.0,-0.95596,3e-05,7.59589]
[1778084851444,37.38,81574.13,0.0,-0.95586,3e-05,7.61045]
[1778084856479,37.39,81570.24,0.0,-0.95596,3e-05,7.59564]
[1778084857486,37.39,81571.77,0.0,-0.95591,3e-05,7.60275]
[1778084862524,37.39,81572.96,0.0,-0.95586,3e-05,7.61017]
[1778084864937,37.39,81583.58,0.0,-0.95553,3e-05,7.65733]
[1778084866550,37.4,81585.47,0.0,-0.95546,3e-05,7.66641]
[1778084871585,37.4,81587.57,0.0,-0.95538,3e-05,7.67736]
[1778084876620,37.4,81588.23,0.0,-0.95535,3e-05,7.68188]
[1778084881654,37.4,81588.0,0.0,-0.95535,3e-05,7.68244]
[1778084886690,37.41,81589.94,0.0,-0.95528,3e-05,7.69242]
[1778084891725,37.41,81594.47,0.0,-0.95512,3e-05,7.71421]
[1778084896760,37.42,81596.51,0.0,-0.95503,3e-05,7.72698]
[1778084901794,37.42,81593.73,0.0,-0.95509,3e-05,7.71855]
[1778084906830,37.42,81597.32,0.0,-0.95497,3e-05,7.73615]
[1778084911865,37.43,81595.52,0.0,-0.95503,3e-05,7.72667]
[1778084916902,37.43,81591.88,0.0,-0.95513,3e-05,7.71199]
[1778084918917,37.43,81586.1,0.0,-0.95531,3e-05,7.68726]
[1778084923952,37.43,81585.86,0.0,-0.9553,3e-05,7.68773]
[1778084928987,37.43,81585.79,0.0,-0.95529,3e-05,7.68889]
[1778084929995,37.44,81580.57,0.0,-0.95545,3e-05,7.66638]
[1778084932008,37.44,81577.1,0.0,-0.95555,3e-05,7.65191]
[1778084937043,37.44,81576.88,0.0,-0.95555,3e-05,7.65265]
[1778084942078,37.44,81577.48,0.0,-0.95552,3e-05,7.65693]
[1778084947114,37.44,81578.5,0.0,-0.95548,3e-05,7.66302]
[1778084952148,37.45,81579.23,0.0,-0.95544,3e-05,7.66785]
[1778084954162,37.45,81570.16,0.0,-0.95572,3e-05,7.62899]
[1778084955182,37.45,81566.94,0.0,-0.95581,3e-05,7.61537]
[1778084956203,37.45,81547.11,0.0,-0.95641,3e-05,7.52955]
[1778084957194,37.45,81527.13,0.0,-0.95701,3e-05,7.44464]
[1778084958201,37.45,81525.0,0.0,-0.95707,3e-05,7.4362]
[1778084960218,37.45,81523.34,0.0,-0.95711,3e-05,7.43049]
[1778084963236,37.46,81512.64,0.0,-0.95741,3e-05,7.38694]
[1778084964243,37.46,81508.92,0.0,-0.95752,3e-05,7.37188]
[1778084969282,37.47,81508.15,0.0,-0.95751,3e-05,7.37254]
[1778084974318,37.47,81508.05,0.0,-0.9575,3e-05,7.37317]
[1778084977338,37.48,81514.04,0.0,-0.95731,3e-05,7.40096]
[1778084982375,37.48,81517.52,0.0,-0.95718,3e-05,7.41896]
[1778084984389,37.48,81523.41,0.0,-0.957,3e-05,7.44542]
[1778084985395,37.48,81526.07,0.0,-0.95691,3e-05,7.45745]
[1778084988418,37.49,81515.93,0.0,-0.9572,3e-05,7.41603]
[1778084989423,37.49,81513.22,0.0,-0.95728,3e-05,7.40509]
[1778084994459,37.49,81511.96,0.0,-0.95729,3e-05,7.40281]
[1778084999493,37.5,81507.27,0.0,-0.95741,3e-05,7.38613]
[1778085003522,37.5,81501.37,0.0,-0.95756,3e-05,7.36383]
[1778085007551,37.51,81507.14,0.0,-0.95737,3e-05,7.39098]
[1778085009566,37.51,81523.26,0.0,-0.95688,3e-05,7.46101]
[1778085010572,37.51,81525.58,0.0,-0.95681,3e-05,7.47148]
[1778085012626,37.51,81522.84,0.0,-0.95689,3e-05,7.46075]
[1778085013602,37.51,81514.7,0.0,-0.95713,3e-05,7.42597]
[1778085014615,37.51,81509.58,0.0,-0.95727,3e-05,7.40525]
[1778085017628,37.52,81515.68,0.0,-0.95708,3e-05,7.43368]
[1778085022662,37.52,81519.11,0.0,-0.95695,3e-05,7.4512]
[1778085026086,37.53,81524.37,0.0,-0.95678,3e-05,7.47537]
[1778085029713,37.53,81516.39,0.0,-0.95701,3e-05,7.44345]
[1778085034748,37.54,81516.71,0.0,-0.95699,3e-05,7.44493]
[1778085039782,37.54,81517.91,0.0,-0.95695,3e-05,7.45104]
[1778085042804,37.54,81511.77,0.0,-0.95713,3e-05,7.42474]
[1778085044817,37.54,81506.42,0.0,-0.95729,3e-05,7.40201]
[1778085049853,37.54,81502.88,0.0,-0.95739,3e-05,7.38718]
[1778085054887,37.54,81502.63,0.0,-0.9574,3e-05,7.38642]
[1778085059922,37.54,81502.35,0.0,-0.95741,3e-05,7.38551]
[1778085064957,37.54,81500.98,0.0,-0.95744,3e-05,7.37995]
[1778085069992,37.54,81502.19,0.0,-0.95741,3e-05,7.38537]
[1778085075027,37.54,81508.22,0.0,-0.95723,3e-05,7.41125]
[1778085080062,37.54,81511.33,0.0,-0.95713,3e-05,7.42448]
[1778085085098,37.54,81510.72,0.0,-0.95715,3e-05,7.42197]
[1778085091139,37.54,81511.11,0.0,-0.95715,3e-05,7.42088]
[1778085093154,37.54,81519.86,0.0,-0.95689,3e-05,7.45819]
[1778085098189,37.54,81522.26,0.0,-0.95682,3e-05,7.46816]
[1778085102217,37.54,81516.08,0.0,-0.95701,3e-05,7.44158]
[1778085104231,37.54,81507.77,0.0,-0.95726,3e-05,7.40618]
[1778085106246,37.54,81502.48,0.0,-0.95741,3e-05,7.38381]
[1778085112292,37.54,81502.71,0.0,-0.9574,3e-05,7.38522]
[1778085114303,37.54,81494.68,0.0,-0.95764,3e-05,7.35131]
[1778085115310,37.54,81492.37,0.0,-0.95771,3e-05,7.34166]
[1778085120347,37.54,81491.68,0.0,-0.95772,3e-05,7.33949]
[1778085122360,37.54,81484.35,0.0,-0.95793,3e-05,7.30885]
[1778085123368,37.54,81482.13,0.0,-0.958,3e-05,7.29971]
[1778085126394,37.54,81475.39,0.0,-0.95819,3e-05,7.27208]
[1778085126788,37.54,81466.83,0.0,-0.95844,3e-05,7.23642]
[1778085128408,37.54,81465.81,0.0,-0.95847,3e-05,7.23248]
[1778085132435,37.55,81455.07,0.0,-0.95877,3e-05,7.18893]
[1778085133442,37.55,81450.7,0.0,-0.95889,3e-05,7.17109]
[1778085136463,37.55,81442.6,0.0,-0.95911,3e-05,7.13865]
[1778085137471,37.55,81440.56,0.0,-0.95917,3e-05,7.13064]
[1778085139485,37.55,81434.64,0.0,-0.95933,3e-05,7.10705]
[1778085140493,37.55,81432.65,0.0,-0.95939,3e-05,7.09933]
[1778085143512,37.56,81425.93,0.0,-0.95957,3e-05,7.0732]
[1778085148551,37.56,81431.45,0.0,-0.95939,3e-05,7.09885]
[1778085151569,37.56,81433.72,0.0,-0.95932,3e-05,7.1075]
[1778085156999,37.57,81436.6,0.0,-0.95922,3e-05,7.12193]
[1778085159630,37.57,81457.2,0.0,-0.95862,3e-05,7.20859]
[1778085160636,37.57,81465.15,0.0,-0.95838,3e-05,7.24307]
[1778085162650,37.57,81470.17,0.0,-0.95823,3e-05,7.26521]
[1778085167075,37.58,81479.01,0.0,-0.95797,3e-05,7.30333]
[1778085167687,37.58,81479.01,0.0,-0.95796,3e-05,7.3035]
[1778085171720,37.58,81484.41,0.0,-0.9578,3e-05,7.32694]
[1778085173730,37.58,81489.85,0.0,-0.95764,3e-05,7.35019]
[1778085178767,37.58,81493.69,0.0,-0.95752,3e-05,7.36691]
[1778085182794,37.58,81487.56,0.0,-0.9577,3e-05,7.34145]
[1778085187214,37.58,81479.23,0.0,-0.95794,3e-05,7.30693]
[1778085188837,37.58,81477.54,0.0,-0.95799,3e-05,7.30021]
[1778085193873,37.58,81474.57,0.0,-0.95807,3e-05,7.28882]
[1778085195886,37.58,81482.54,0.0,-0.95783,3e-05,7.3228]
[1778085198910,37.58,81477.74,0.0,-0.95797,3e-05,7.30309]
[1778085199917,37.58,81471.22,0.0,-0.95816,3e-05,7.27591]
[1778085203943,37.59,81480.08,0.0,-0.95789,3e-05,7.3141]
[1778085208978,37.59,81475.21,0.0,-0.95802,3e-05,7.29467]
[1778085214021,37.59,81483.81,0.0,-0.95778,3e-05,7.32911]
[1778085215070,37.59,81492.42,0.0,-0.95753,3e-05,7.36564]
[1778085217425,37.59,81499.09,0.0,-0.95733,3e-05,7.3941]
[1778085220069,37.59,81503.88,0.0,-0.95718,3e-05,7.41464]
[1778085225100,37.59,81500.92,0.0,-0.95727,3e-05,7.40225]
[1778085227495,37.59,81505.09,0.0,-0.95715,3e-05,7.42004]
[1778085233155,37.59,81504.99,0.0,-0.95715,3e-05,7.41984]
[1778085238189,37.59,81506.7,0.0,-0.9571,3e-05,7.42722]
[1778085243226,37.59,81504.98,0.0,-0.95715,3e-05,7.41996]
[1778085248259,37.59,81508.99,0.0,-0.95703,3e-05,7.43712]
[1778085251282,37.59,81514.02,0.0,-0.95688,3e-05,7.45848]
[1778085255309,37.59,81519.01,0.0,-0.95673,3e-05,7.47951]
[1778085260344,37.59,81518.25,0.0,-0.95676,3e-05,7.47582]
[1778085264372,37.59,81529.32,0.0,-0.95643,3e-05,7.52284]
[1778085269407,37.59,81536.85,0.0,-0.9562,3e-05,7.55441]
[1778085274442,37.59,81538.99,0.0,-0.95616,3e-05,7.55969]
[1778085278470,37.58,81546.45,0.0,-0.95594,3e-05,7.59106]
[1778085279477,37.59,81549.72,0.0,-0.95584,3e-05,7.60554]
[1778085282498,37.59,81552.12,0.0,-0.95576,3e-05,7.61683]
[1778085287534,37.59,81550.25,0.0,-0.95581,3e-05,7.61017]
[1778085292568,37.59,81545.9,0.0,-0.95595,3e-05,7.58985]
[1778085293574,37.59,81558.95,0.0,-0.95555,3e-05,7.64608]
[1778085294583,37.59,81559.7,0.0,-0.95553,3e-05,7.64895]
[1778085297604,37.58,81552.0,0.0,-0.95578,3e-05,7.61447]
[1778085299617,37.58,81557.8,0.0,-0.9556,3e-05,7.63893]
[1778085302639,37.58,81551.55,0.0,-0.9558,3e-05,7.61082]
[1778085304653,37.58,81545.14,0.0,-0.956,3e-05,7.5825]
[1778085310695,37.58,81545.11,0.0,-0.95601,3e-05,7.58073]
[1778085315729,37.57,81547.6,0.0,-0.95595,3e-05,7.59002]
[1778085320764,37.57,81547.28,0.0,-0.95597,3e-05,7.58684]
[1778085325800,37.57,81549.12,0.0,-0.95593,3e-05,7.59325]
[1778085330835,37.57,81542.36,0.0,-0.95614,3e-05,7.56258]
[1778085335870,37.56,81536.17,0.0,-0.95635,3e-05,7.53188]
[1778085338268,37.56,81518.7,0.0,-0.95688,3e-05,7.45664]
[1778085339898,37.56,81516.15,0.0,-0.95696,3e-05,7.44559]
[1778085341912,37.56,81509.91,0.0,-0.95715,3e-05,7.4189]
[1778085346946,37.56,81503.07,0.0,-0.95735,3e-05,7.38975]
[1778085350976,37.56,81497.8,0.0,-0.95751,3e-05,7.36738]
[1778085356011,37.56,81502.34,0.0,-0.95737,3e-05,7.38665]
[1778085361057,37.56,81503.1,0.0,-0.95735,3e-05,7.38992]
[1778085362066,37.57,81492.06,0.0,-0.95767,3e-05,7.3438]
[1778085363068,37.57,81475.42,0.0,-0.95815,3e-05,7.2744]
[1778085366090,37.57,81481.29,0.0,-0.95797,3e-05,7.30027]
[1778085371124,37.57,81481.62,0.0,-0.95797,3e-05,7.30151]
[1778085373138,37.57,81487.76,0.0,-0.95778,3e-05,7.32767]
[1778085378551,37.57,81491.82,0.0,-0.95766,3e-05,7.34541]
[1778085381195,37.57,81498.99,0.0,-0.95745,3e-05,7.37605]
[1778085382201,37.57,81511.62,0.0,-0.95707,3e-05,7.42974]
[1778085387236,37.57,81514.72,0.0,-0.95698,3e-05,7.44281]
[1778085388626,37.57,81523.52,0.0,-0.95672,3e-05,7.48031]
[1778085393278,37.57,81526.92,0.0,-0.95663,3e-05,7.49149]
[1778085396300,37.57,81532.16,0.0,-0.95648,3e-05,7.5136]
[1778085398696,37.57,81537.83,0.0,-0.9563,3e-05,7.53885]
[1778085401336,37.57,81544.47,0.0,-0.95609,3e-05,7.56809]
[1778085403355,37.57,81554.73,0.0,-0.95578,3e-05,7.61311]
[1778085408765,37.57,81553.36,0.0,-0.95581,3e-05,7.60804]
[1778085414425,37.57,81552.23,0.0,-0.95586,3e-05,7.60131]
[1778085419460,37.57,81551.32,0.0,-0.95589,3e-05,7.59761]
[1778085424495,37.57,81550.93,0.0,-0.95589,3e-05,7.5973]
[1778085427519,37.57,81555.39,0.0,-0.95575,3e-05,7.61736]
[1778085431546,37.58,81549.69,0.0,-0.95591,3e-05,7.59364]
[1778085433558,37.58,81540.28,0.0,-0.9562,3e-05,7.55362]
[1778085438593,37.57,81545.59,0.0,-0.95605,3e-05,7.57508]
[1778085441614,37.57,81551.7,0.0,-0.95587,3e-05,7.60049]
[1778085445642,37.57,81545.32,0.0,-0.95607,3e-05,7.57154]
[1778085446649,37.57,81543.53,0.0,-0.95613,3e-05,7.56353]
[1778085451684,37.57,81549.13,0.0,-0.95598,3e-05,7.5834]
[1778085452692,37.57,81554.94,0.0,-0.95581,3e-05,7.60822]
[1778085453698,37.57,81556.51,0.0,-0.95576,3e-05,7.61467]
[1778085455712,37.57,81571.68,0.0,-0.9553,3e-05,7.68046]
[1778085456720,37.57,81575.84,0.0,-0.95517,3e-05,7.69874]
[1778085458737,37.57,81574.8,0.0,-0.9552,3e-05,7.69441]
[1778085459743,37.57,81563.7,0.0,-0.95554,3e-05,7.6462]
[1778085460751,37.57,81557.34,0.0,-0.95573,3e-05,7.61879]
[1778085461757,37.57,81556.57,0.0,-0.95575,3e-05,7.61569]
[1778085466793,37.57,81558.59,0.0,-0.95568,3e-05,7.62562]
[1778085471826,37.57,81552.86,0.0,-0.95586,3e-05,7.60083]
[1778085476862,37.57,81553.86,0.0,-0.95584,3e-05,7.60358]
[1778085481899,37.57,81556.0,0.0,-0.95576,3e-05,7.61427]
[1778085486932,37.57,81559.67,0.0,-0.95564,3e-05,7.63151]
[1778085491968,37.57,81558.01,0.0,-0.9557,3e-05,7.62285]
[1778085493982,37.57,81547.83,0.0,-0.95602,3e-05,7.57821]
[1778085494991,37.57,81534.09,0.0,-0.95644,3e-05,7.51885]
[1778085500025,37.57,81535.29,0.0,-0.95641,3e-05,7.52309]
[1778085505069,37.56,81537.61,0.0,-0.95634,3e-05,7.53232]
[1778085506069,37.57,81559.47,0.0,-0.95567,3e-05,7.6274]
[1778085511105,37.57,81559.46,0.0,-0.95568,3e-05,7.62575]
[1778085516139,37.57,81561.25,0.0,-0.95562,3e-05,7.6348]
[1778085521174,37.57,81562.56,0.0,-0.95557,3e-05,7.64165]
[1778085525202,37.57,81567.12,0.0,-0.95542,3e-05,7.66234]
[1778085530237,37.58,81565.56,0.0,-0.95546,3e-05,7.65649]
[1778085532251,37.58,81571.72,0.0,-0.95527,3e-05,7.68359]
[1778085534265,37.58,81563.85,0.0,-0.95551,3e-05,7.64969]
[1778085535273,37.58,81554.97,0.0,-0.95578,3e-05,7.61141]
[1778085540307,37.58,81556.12,0.0,-0.95574,3e-05,7.61763]
[1778085542321,37.58,81561.45,0.0,-0.95557,3e-05,7.64122]
[1778085547355,37.58,81563.64,0.0,-0.95549,3e-05,7.65179]
[1778085552391,37.58,81562.26,0.0,-0.95553,3e-05,7.64694]
[1778085557426,37.58,81564.94,0.0,-0.95544,3e-05,7.65974]
[1778085562461,37.59,81565.9,0.0,-0.9554,3e-05,7.66499]
[1778085567496,37.59,81570.39,0.0,-0.95526,3e-05,7.68551]
[1778085569887,37.59,81577.15,0.0,-0.95504,3e-05,7.7153]
[1778085571534,37.59,81584.38,0.0,-0.95483,3e-05,7.74415]
[1778085572535,37.59,81594.25,0.0,-0.95453,3e-05,7.78754]
[1778085577569,37.59,81601.89,0.0,-0.95429,3e-05,7.82114]
[1778085578575,37.59,81608.31,0.0,-0.95409,3e-05,7.84939]
[1778085582603,37.59,81612.86,0.0,-0.95395,3e-05,7.86912]
[1778085584618,37.59,81625.65,0.0,-0.95354,3e-05,7.92558]
[1778085585624,37.59,81631.07,0.0,-0.95337,3e-05,7.94954]
[1778085587638,37.59,81637.07,0.0,-0.95318,3e-05,7.97582]
[1778085592673,37.58,81636.71,0.0,-0.95321,3e-05,7.9728]
[1778085597709,37.58,81637.67,0.0,-0.95319,3e-05,7.97561]
[1778085602743,37.58,81637.78,0.0,-0.95319,3e-05,7.97458]
[1778085603749,37.58,81630.84,0.0,-0.95342,3e-05,7.94339]
[1778085604757,37.58,81625.54,0.0,-0.95359,3e-05,7.9196]
[1778085607778,37.58,81615.01,0.0,-0.95392,3e-05,7.87233]
[1778085612814,37.58,81612.0,0.0,-0.95403,3e-05,7.85822]
[1778085617848,37.58,81606.91,0.0,-0.95419,3e-05,7.83498]
[1778085619862,37.58,81601.95,0.0,-0.95435,3e-05,7.81288]
[1778085624898,37.57,81603.39,0.0,-0.95431,3e-05,7.81875]
[1778085630939,37.57,81603.13,0.0,-0.95432,3e-05,7.81687]
[1778085635984,37.57,81609.08,0.0,-0.95415,3e-05,7.83954]
[1778085636991,37.57,81614.18,0.0,-0.95399,3e-05,7.86191]
[1778085637998,37.57,81614.18,0.0,-0.954,3e-05,7.86172]
[1778085640016,37.57,81608.96,0.0,-0.95416,3e-05,7.83825]
[1778085641020,37.57,81612.0,0.0,-0.95407,3e-05,7.85152]
[1778085642027,37.57,81623.97,0.0,-0.95369,3e-05,7.90436]
[1778085643033,37.57,81633.46,0.0,-0.95339,3e-05,7.9463]
[1778085644040,37.57,81636.35,0.0,-0.9533,3e-05,7.95887]
[1778085648068,37.57,81646.14,0.0,-0.953,3e-05,8.0013]
[1778085649075,37.57,81652.44,0.0,-0.9528,3e-05,8.02915]
[1778085650083,37.57,81653.52,0.0,-0.95277,3e-05,8.03358]
[1778085656124,37.56,81651.78,0.0,-0.95284,3e-05,8.02333]
[1778085661161,37.56,81653.95,0.0,-0.95279,3e-05,8.0311]
[1778085666196,37.56,81656.45,0.0,-0.95272,3e-05,8.04039]
[1778085671235,37.55,81658.81,0.0,-0.95266,3e-05,8.04905]
[1778085676267,37.55,81658.89,0.0,-0.95267,3e-05,8.04754]
[1778085681304,37.55,81658.74,0.0,-0.95269,3e-05,8.04502]
[1778085686337,37.54,81665.87,0.0,-0.95247,3e-05,8.07534]
[1778085687344,37.54,81668.96,0.0,-0.95237,3e-05,8.08886]
[1778085692379,37.54,81674.42,0.0,-0.95223,3e-05,8.10842]
[1778085697414,37.54,81679.2,0.0,-0.95209,3e-05,8.12776]
[1778085702449,37.53,81679.37,0.0,-0.9521,3e-05,8.12612]
[1778085707485,37.53,81678.36,0.0,-0.95215,3e-05,8.11926]
[1778085712519,37.49,81678.44,0.0,-0.95231,3e-05,8.09718]
[1778085717554,37.46,81684.34,0.0,-0.95228,3e-05,8.10263]
[1778085718562,37.46,81689.98,0.0,-0.95209,3e-05,8.12816]
[1778085719569,37.44,81690.87,0.0,-0.95213,3e-05,8.12316]
[1778085720957,37.44,81685.39,0.0,-0.95234,3e-05,8.09391]
[1778085722591,37.43,81683.87,0.0,-0.95242,3e-05,8.08264]
[1778085727624,37.42,81679.67,0.0,-0.95257,3e-05,8.06174]
[1778085731031,37.42,81668.81,0.0,-0.95293,3e-05,8.01178]
[1778085732660,37.42,81665.27,0.0,-0.95305,3e-05,7.99531]
[1778085737695,37.42,81666.94,0.0,-0.95301,3e-05,8.00143]
[1778085742730,37.42,81667.02,0.0,-0.95302,3e-05,8.00035]
[1778085745751,37.42,81661.02,0.0,-0.95321,3e-05,7.97262]
[1778085746759,37.42,81655.82,0.0,-0.95338,3e-05,7.94913]
[1778085751793,37.41,81656.87,0.0,-0.95337,3e-05,7.9498]
[1778085756832,37.41,81651.37,0.0,-0.95356,3e-05,7.92419]
[1778085761863,37.41,81649.98,0.0,-0.95361,3e-05,7.91724]
[1778085766900,37.41,81654.5,0.0,-0.95347,3e-05,7.93652]
[1778085768915,37.41,81665.01,0.0,-0.95313,3e-05,7.98313]
[1778085773949,37.41,81661.25,0.0,-0.95327,3e-05,7.96468]
[1778085778984,37.4,81661.21,0.0,-0.95329,3e-05,7.96133]
[1778085782007,37.4,81667.59,0.0,-0.95309,3e-05,7.98931]
[1778085783014,37.4,81673.93,0.0,-0.95289,3e-05,8.01756]
[1778085784021,37.4,81673.99,0.0,-0.95288,3e-05,8.01812]
[1778085789056,37.4,81677.55,0.0,-0.95277,3e-05,8.03376]
[1778085794091,37.4,81677.9,0.0,-0.95277,3e-05,8.03372]
[1778085799126,37.39,81676.7,0.0,-0.95282,3e-05,8.02664]
[1778085800133,37.39,81685.59,0.0,-0.95254,3e-05,8.06641]
[1778085801140,37.39,81687.48,0.0,-0.95248,3e-05,8.07456]
[1778085806175,37.39,81681.08,0.0,-0.9527,3e-05,8.04369]
[1778085811210,37.39,81682.67,0.0,-0.95268,3e-05,8.04609]
[1778085813224,37.39,81689.46,0.0,-0.95247,3e-05,8.07602]
[1778085814231,37.39,81690.68,0.0,-0.95243,3e-05,8.08112]
[1778085815238,37.38,81684.14,0.0,-0.95264,3e-05,8.05115]
[1778085816251,37.38,81682.7,0.0,-0.95269,3e-05,8.04428]
[1778085821283,37.38,81681.0,0.0,-0.95276,3e-05,8.03476]
[1778085822288,37.38,81675.1,0.0,-0.95296,3e-05,8.00782]
[1778085823294,37.38,81665.92,0.0,-0.95325,3e-05,7.96628]
[1778085824301,37.38,81663.07,0.0,-0.95335,3e-05,7.95325]
[1778085829336,37.38,81663.48,0.0,-0.95334,3e-05,7.95391]
[1778085833364,37.38,81657.74,0.0,-0.95353,3e-05,7.92734]
[1778085835379,37.38,81651.12,0.0,-0.95375,3e-05,7.89743]
[1778085836386,37.38,81648.21,0.0,-0.95384,3e-05,7.88433]
[1778085838399,37.37,81642.61,0.0,-0.95402,3e-05,7.85922]
[1778085843436,37.37,81643.7,0.0,-0.95399,3e-05,7.86367]
[1778085848471,37.37,81646.18,0.0,-0.95391,3e-05,7.87419]
[1778085853506,37.37,81652.74,0.0,-0.95371,3e-05,7.9028]
[1778085855520,37.37,81656.44,0.0,-0.95359,3e-05,7.91898]
[1778085859548,37.37,81659.97,0.0,-0.95348,3e-05,7.93393]
[1778085861964,37.37,81669.11,0.0,-0.9532,3e-05,7.97421]
[1778085863579,37.37,81671.94,0.0,-0.95311,3e-05,7.98663]
[1778085864584,37.37,81678.18,0.0,-0.95291,3e-05,8.01439]
[1778085865592,37.37,81681.83,0.0,-0.95279,3e-05,8.03048]
[1778085867605,37.37,81690.16,0.0,-0.95253,3e-05,8.06731]
[1778085869619,37.37,81692.28,0.0,-0.95247,3e-05,8.07602]
[1778085874654,37.36,81691.74,0.0,-0.95252,3e-05,8.06841]
[1778085878682,37.36,81696.88,0.0,-0.95236,3e-05,8.08986]
[1778085883717,37.35,81690.4,0.0,-0.95259,3e-05,8.05781]
[1778085888752,37.35,81688.84,0.0,-0.95266,3e-05,8.04869]
[1778085892175,37.35,81683.8,0.0,-0.95283,3e-05,8.02476]
[1778085895802,37.35,81679.01,0.0,-0.953,3e-05,8.00174]
[1778085900837,37.34,81676.84,0.0,-0.95308,3e-05,7.99031]
[1778085905872,37.34,81674.6,0.0,-0.95316,3e-05,7.9787]
[1778085909900,37.34,81668.67,0.0,-0.95336,3e-05,7.951]
[1778085914935,37.34,81664.87,0.0,-0.95349,3e-05,7.93287]
[1778085919970,37.34,81665.3,0.0,-0.95348,3e-05,7.93378]
[1778085925012,37.33,81665.58,0.0,-0.95348,3e-05,7.93402]
[1778085930041,37.33,81663.69,0.0,-0.95355,3e-05,7.9246]
[1778085935075,37.33,81663.66,0.0,-0.95357,3e-05,7.92064]
[1778085940110,37.33,81665.12,0.0,-0.95353,3e-05,7.92631]
[1778085945147,37.33,81664.3,0.0,-0.95357,3e-05,7.92176]
[1778085950182,37.33,81665.27,0.0,-0.95354,3e-05,7.92522]
[1778085952198,37.33,81671.5,0.0,-0.95334,3e-05,7.95277]
[1778085953205,37.33,81671.96,0.0,-0.95333,3e-05,7.9546]
[1778085954212,37.33,81666.54,0.0,-0.95351,3e-05,7.93009]
[1778085955218,37.33,81660.25,0.0,-0.95371,3e-05,7.90177]
[1778085956225,37.33,81659.15,0.0,-0.95374,3e-05,7.89672]
[1778085959246,37.32,81665.01,0.0,-0.95356,3e-05,7.92247]
[1778085964281,37.32,81665.23,0.0,-0.95356,3e-05,7.92255]
[1778085969317,37.32,81665.17,0.0,-0.95357,3e-05,7.92139]
[1778085974351,37.32,81665.25,0.0,-0.95357,3e-05,7.92082]
[1778085979387,37.32,81667.32,0.0,-0.95351,3e-05,7.92916]
[1778085982408,37.32,81673.81,0.0,-0.95331,3e-05,7.95764]
[1778085983416,37.32,81677.25,0.0,-0.9532,3e-05,7.97285]
[1778085988450,37.31,81678.46,0.0,-0.95317,3e-05,7.97693]
[1778085993485,37.31,81675.71,0.0,-0.95329,3e-05,7.96027]
[1778085998520,37.31,81675.49,0.0,-0.9533,3e-05,7.958]
[1778086003557,37.31,81675.0,0.0,-0.95333,3e-05,7.95452]
[1778086008591,37.31,81669.91,0.0,-0.9535,3e-05,7.93052]
[1778086013018,37.31,81666.8,0.0,-0.95361,3e-05,7.91571]
[1778086017662,37.3,81667.83,0.0,-0.95358,3e-05,7.91961]
[1778086023089,37.3,81666.35,0.0,-0.95363,3e-05,7.91205]
[1778086028739,37.3,81667.03,0.0,-0.95362,3e-05,7.91432]
[1778086030752,37.3,81674.48,0.0,-0.95338,3e-05,7.94738]
[1778086031760,37.3,81676.56,0.0,-0.95332,3e-05,7.95651]
[1778086033159,37.3,81682.21,0.0,-0.95314,3e-05,7.98141]
[1778086037801,37.3,81676.15,0.0,-0.95334,3e-05,7.95315]
[1778086038810,37.3,81674.94,0.0,-0.95338,3e-05,7.9475]
[1778086043844,37.3,81672.93,0.0,-0.95345,3e-05,7.93752]
[1778086048879,37.29,81672.29,0.0,-0.95348,3e-05,7.93373]
[1778086053914,37.29,81675.73,0.0,-0.95339,3e-05,7.94509]
[1778086059956,37.29,81680.34,0.0,-0.95325,3e-05,7.96442]
[1778086063371,37.29,81670.89,0.0,-0.95356,3e-05,7.92138]
[1778086065998,37.29,81676.24,0.0,-0.95339,3e-05,7.94483]
[1778086071042,37.29,81665.98,0.0,-0.95373,3e-05,7.89802]
[1778086072044,37.29,81658.55,0.0,-0.95397,3e-05,7.86479]
[1778086073443,37.29,81648.31,0.0,-0.95429,3e-05,7.81922]
[1778086079095,37.29,81654.4,0.0,-0.9541,3e-05,7.84617]
[1778086083516,37.29,81659.74,0.0,-0.95393,3e-05,7.86977]
[1778086089163,37.29,81662.15,0.0,-0.95386,3e-05,7.88011]
[1778086094209,37.29,81661.77,0.0,-0.95387,3e-05,7.878]
[1778086096214,37.28,81650.32,0.0,-0.95424,3e-05,7.82697]
[1778086099235,37.29,81645.44,0.0,-0.95439,3e-05,7.80544]
[1778086104270,37.29,81641.59,0.0,-0.95451,3e-05,7.78872]
[1778086109305,37.29,81642.53,0.0,-0.95448,3e-05,7.79328]
[1778086114339,37.29,81639.0,0.0,-0.9546,3e-05,7.77517]
[1778086118368,37.29,81631.55,0.0,-0.95483,3e-05,7.74264]
[1778086119375,37.29,81632.29,0.0,-0.95481,3e-05,7.74605]
[1778086124410,37.29,81632.97,0.0,-0.95478,3e-05,7.74967]
[1778086127431,37.29,81627.51,0.0,-0.95495,3e-05,7.72598]
[1778086132468,37.29,81631.77,0.0,-0.95481,3e-05,7.74557]
[1778086134482,37.29,81631.98,0.0,-0.9548,3e-05,7.74671]
[1778086139516,37.29,81632.49,0.0,-0.95478,3e-05,7.7495]
[1778086144559,37.29,81631.28,0.0,-0.95481,3e-05,7.74471]
[1778086146569,37.29,81642.07,0.0,-0.95447,3e-05,7.79264]
[1778086147577,37.29,81648.44,0.0,-0.95427,3e-05,7.82094]
[1778086148583,37.29,81656.82,0.0,-0.95401,3e-05,7.85822]
[1778086149590,37.29,81663.06,0.0,-0.95381,3e-05,7.886]
[1778086150597,37.29,81663.24,0.0,-0.9538,3e-05,7.88671]
[1778086155632,37.29,81655.54,0.0,-0.95405,3e-05,7.85201]
[1778086157646,37.29,81655.13,0.0,-0.95407,3e-05,7.85015]
[1778086162681,37.29,81658.6,0.0,-0.95395,3e-05,7.86561]
[1778086165703,37.29,81651.63,0.0,-0.95418,3e-05,7.83455]
[1778086166713,37.29,81650.63,0.0,-0.95421,3e-05,7.83015]
[1778086167720,37.29,81643.96,0.0,-0.95442,3e-05,7.8006]
[1778086168726,37.29,81633.79,0.0,-0.95474,3e-05,7.75569]
[1778086169730,37.29,81631.51,0.0,-0.95481,3e-05,7.7458]
[1778086174771,37.29,81632.33,0.0,-0.95479,3e-05,7.74739]
[1778086179807,37.3,81628.49,0.0,-0.9549,3e-05,7.73129]
[1778086184841,37.3,81631.78,0.0,-0.9548,3e-05,7.74666]
[1778086188869,37.3,81639.26,0.0,-0.95456,3e-05,7.78031]
[1778086189876,37.3,81654.56,0.0,-0.95407,3e-05,7.8483]
[1778086190884,37.3,81658.25,0.0,-0.95396,3e-05,7.86471]
[1778086192897,37.3,81661.86,0.0,-0.95384,3e-05,7.88069]
[1778086194287,37.3,81667.2,0.0,-0.95367,3e-05,7.90441]
[1778086195918,37.3,81672.23,0.0,-0.95351,3e-05,7.92683]
[1778086197932,37.3,81678.58,0.0,-0.95331,3e-05,7.95506]
[1778086199947,37.3,81678.66,0.0,-0.95331,3e-05,7.95508]
[1778086204981,37.3,81675.02,0.0,-0.95343,3e-05,7.93799]
[1778086209010,37.29,81682.19,0.0,-0.95321,3e-05,7.96955]
[1778086210017,37.29,81691.7,0.0,-0.9529,3e-05,8.01216]
[1778086211023,37.29,81692.41,0.0,-0.95288,3e-05,8.01508]
[1778086216059,37.29,81684.83,0.0,-0.95314,3e-05,7.97954]
[1778086217065,37.29,81678.6,0.0,-0.95334,3e-05,7.9513]
[1778086219079,37.29,81672.66,0.0,-0.95353,3e-05,7.92429]
[1778086224512,37.29,81672.46,0.0,-0.95355,3e-05,7.92226]
[1778086227138,37.29,81680.86,0.0,-0.95328,3e-05,7.95952]
[1778086230159,37.29,81686.96,0.0,-0.95309,3e-05,7.98588]
[1778086235193,37.28,81688.61,0.0,-0.95306,3e-05,7.98885]
[1778086240228,37.28,81690.83,0.0,-0.953,3e-05,7.99723]
[1778086245263,37.28,81692.09,0.0,-0.95298,3e-05,8.00131]
[1778086247278,37.28,81676.01,0.0,-0.95349,3e-05,7.92906]
[1778086252313,37.28,81680.52,0.0,-0.95335,3e-05,7.94931]
[1778086253319,37.28,81686.33,0.0,-0.95316,3e-05,7.97513]
[1778086258355,37.28,81684.78,0.0,-0.95322,3e-05,7.96665]
[1778086263389,37.27,81684.03,0.0,-0.95326,3e-05,7.96196]
[1778086268424,37.27,81689.6,0.0,-0.95309,3e-05,7.98553]
[1778086273458,37.27,81689.05,0.0,-0.95312,3e-05,7.98149]
[1778086277493,37.27,81710.47,0.0,-0.95243,3e-05,8.07751]
[1778086278500,37.27,81717.25,0.0,-0.95221,3e-05,8.10838]
[1778086280613,37.27,81723.39,0.0,-0.95201,3e-05,8.13584]
[1778086281551,37.27,81743.03,0.0,-0.95136,3e-05,8.22514]
[1778086282543,37.26,81751.03,0.0,-0.9511,3e-05,8.2613]
[1778086283551,37.26,81757.33,0.0,-0.95089,3e-05,8.29019]
[1778086284558,37.26,81754.9,0.0,-0.95098,3e-05,8.27879]
[1778086286574,37.26,81761.3,0.0,-0.95077,3e-05,8.3068]
[1778086288585,37.26,81760.48,0.0,-0.95081,3e-05,8.30142]
[1778086291606,37.26,81747.34,0.0,-0.95129,3e-05,8.23558]
[1778086292613,37.25,81743.0,0.0,-0.95143,3e-05,8.21497]
[1778086294628,37.25,81751.91,0.0,-0.95115,3e-05,8.25465]
[1778086295635,37.25,81762.08,0.0,-0.95081,3e-05,8.30083]
[1778086296642,37.25,81767.71,0.0,-0.95063,3e-05,8.32609]
[1778086301678,37.24,81764.53,0.0,-0.95077,3e-05,8.30748]
[1778086302684,37.24,81759.51,0.0,-0.95094,3e-05,8.28354]
[1778086304698,37.24,81756.86,0.0,-0.95104,3e-05,8.26987]
[1778086308738,37.24,81762.23,0.0,-0.95088,3e-05,8.29177]
[1778086310750,37.24,81770.12,0.0,-0.95062,3e-05,8.32801]
[1778086311757,37.23,81764.17,0.0,-0.95082,3e-05,8.29967]
[1778086312765,37.23,81763.29,0.0,-0.95086,3e-05,8.29483]
[1778086315798,37.23,81757.02,0.0,-0.95108,3e-05,8.26438]
[1778086317807,37.23,81750.74,0.0,-0.9513,3e-05,8.23332]
[1778086318830,37.23,81743.7,0.0,-0.95154,3e-05,8.20032]
[1778086319827,37.22,81742.36,0.0,-0.95159,3e-05,8.19355]
[1778086321844,37.22,81736.61,0.0,-0.95179,3e-05,8.16602]
[1778086323854,37.22,81732.61,0.0,-0.95193,3e-05,8.14664]
[1778086328889,37.22,81726.68,0.0,-0.95215,3e-05,8.11702]
[1778086332917,37.21,81723.22,0.0,-0.95227,3e-05,8.09947]
[1778086335327,37.21,81717.19,0.0,-0.95248,3e-05,8.07123]
[1778086336946,37.21,81713.96,0.0,-0.95259,3e-05,8.0558]
[1778086338959,37.21,81713.82,0.0,-0.9526,3e-05,8.0545]
[1778086343994,37.21,81712.0,0.0,-0.95267,3e-05,8.04471]
[1778086349029,37.21,81716.64,0.0,-0.95253,3e-05,8.0642]
[1778086352050,37.2,81721.91,0.0,-0.95238,3e-05,8.08412]
[1778086357085,37.2,81718.13,0.0,-0.95251,3e-05,8.06515]
[1778086362120,37.2,81715.25,0.0,-0.95262,3e-05,8.05047]
[1778086367155,37.2,81718.98,0.0,-0.95251,3e-05,8.06583]
[1778086372190,37.19,81719.71,0.0,-0.9525,3e-05,8.06752]
[1778086377225,37.19,81715.37,0.0,-0.95265,3e-05,8.04628]
[1778086382262,37.19,81721.36,0.0,-0.95247,3e-05,8.07201]
[1778086384277,37.19,81742.2,0.0,-0.95179,3e-05,8.16642]
[1778086385687,37.19,81743.94,0.0,-0.95173,3e-05,8.17449]
[1778086386291,37.19,81743.94,0.0,-0.95173,3e-05,8.17453]
[1778086387297,37.19,81740.45,0.0,-0.95184,3e-05,8.15864]
[1778086392332,37.18,81738.88,0.0,-0.95191,3e-05,8.14923]
[1778086397367,37.18,81734.13,0.0,-0.95208,3e-05,8.1254]
[1778086399381,37.18,81732.62,0.0,-0.95214,3e-05,8.11775]
[1778086404417,37.18,81730.82,0.0,-0.95221,3e-05,8.10772]
[1778086409451,37.17,81733.95,0.0,-0.95212,3e-05,8.12021]
[1778086412473,37.17,81726.59,0.0,-0.95239,3e-05,8.08258]
[1778086413480,37.17,81722.96,0.0,-0.95251,3e-05,8.06576]
[1778086417508,37.17,81715.92,0.0,-0.95275,3e-05,8.0327]
[1778086422543,37.17,81715.14,0.0,-0.95278,3e-05,8.02799]
[1778086427579,37.17,81713.73,0.0,-0.95283,3e-05,8.0204]
[1778086432613,37.16,81710.41,0.0,-0.95295,3e-05,8.0042]
[1778086437648,37.16,81709.3,0.0,-0.953,3e-05,7.99807]
[1778086440670,37.16,81714.76,0.0,-0.95282,3e-05,8.02204]
[1778086445704,37.16,81717.26,0.0,-0.95275,3e-05,8.03176]
[1778086450739,37.16,81717.08,0.0,-0.95277,3e-05,8.02965]
[1778086455774,37.15,81718.22,0.0,-0.95274,3e-05,8.03355]
[1778086460809,37.15,81720.17,0.0,-0.95269,3e-05,8.0411]
[1778086463835,37.15,81714.12,0.0,-0.95289,3e-05,8.01292]
[1778086465848,37.15,81710.99,0.0,-0.95299,3e-05,7.99835]
[1778086470883,37.15,81706.29,0.0,-0.95315,3e-05,7.97621]
[1778086472897,37.15,81698.43,0.0,-0.95343,3e-05,7.93751]
[1778086473904,37.15,81692.56,0.0,-0.95361,3e-05,7.911]
[1778086475918,37.15,81691.69,0.0,-0.95364,3e-05,7.90693]
[1778086480954,37.15,81686.4,0.0,-0.95382,3e-05,7.88281]
[1778086482967,37.15,81680.7,0.0,-0.954,3e-05,7.85718]
[1778086483974,37.15,81680.54,0.0,-0.954,3e-05,7.85644]
[1778086485988,37.15,81675.12,0.0,-0.95418,3e-05,7.83219]
[1778086488004,37.15,81669.0,0.0,-0.95437,3e-05,7.80495]
[1778086490022,37.15,81659.22,0.0,-0.95468,3e-05,7.76162]
[1778086491024,37.15,81660.27,0.0,-0.95465,3e-05,7.7664]
[1778086496059,37.15,81660.37,0.0,-0.95464,3e-05,7.76751]
[1778086501094,37.15,81661.99,0.0,-0.95458,3e-05,7.77525]
[1778086503162,37.15,81654.12,0.0,-0.95483,3e-05,7.74061]
[1778086505126,37.15,81652.77,0.0,-0.95487,3e-05,7.7352]
[1778086506133,37.15,81658.3,0.0,-0.95469,3e-05,7.75991]
[1778086507140,37.15,81652.19,0.0,-0.95488,3e-05,7.733]
[1778086508148,37.15,81650.14,0.0,-0.95494,3e-05,7.72414]
[1778086511185,37.15,81641.87,0.0,-0.9552,3e-05,7.68832]
[1778086512180,37.15,81639.7,0.0,-0.95526,3e-05,7.67904]
[1778086516206,37.15,81636.35,0.0,-0.95536,3e-05,7.66555]
[1778086521242,37.16,81636.3,0.0,-0.95535,3e-05,7.6669]
[1778086524263,37.16,81643.92,0.0,-0.95511,3e-05,7.7014]
[1778086525273,37.16,81654.65,0.0,-0.95477,3e-05,7.74911]
[1778086526679,37.16,81657.51,0.0,-0.95468,3e-05,7.76196]
[1778086528291,37.16,81652.17,0.0,-0.95484,3e-05,7.73862]
[1778086529298,37.16,81648.59,0.0,-0.95495,3e-05,7.72298]
[1778086531312,37.16,81642.55,0.0,-0.95515,3e-05,7.69387]
[1778086536751,37.16,81647.08,0.0,-0.955,3e-05,7.71518]
[1778086539368,37.16,81649.51,0.0,-0.95492,3e-05,7.7266]
[1778086544403,37.17,81650.23,0.0,-0.95489,3e-05,7.73083]
[1778086549438,37.17,81652.35,0.0,-0.95482,3e-05,7.7413]
[1778086552460,37.17,81661.46,0.0,-0.95452,3e-05,7.78233]
[1778086553466,37.17,81665.13,0.0,-0.95441,3e-05,7.7988]
[1778086556890,37.17,81674.49,0.0,-0.95411,3e-05,7.84092]
[1778086557494,37.17,81674.49,0.0,-0.95411,3e-05,7.84099]
[1778086562530,37.17,81672.21,0.0,-0.95418,3e-05,7.83123]
[1778086567564,37.17,81671.8,0.0,-0.95419,3e-05,7.82976]
[1778086568572,37.17,81678.56,0.0,-0.95397,3e-05,7.86001]
[1778086569579,37.17,81682.76,0.0,-0.95384,3e-05,7.87881]
[1778086572602,37.17,81686.16,0.0,-0.95373,3e-05,7.89392]
[1778086577637,37.17,81684.42,0.0,-0.95379,3e-05,7.88582]
[1778086582672,37.17,81682.01,0.0,-0.95387,3e-05,7.87461]
[1778086587708,37.17,81681.87,0.0,-0.95387,3e-05,7.87362]
[1778086592743,37.17,81678.88,0.0,-0.95399,3e-05,7.85691]
[1778086597778,37.17,81676.9,0.0,-0.95405,3e-05,7.84779]
[1778086605834,37.17,81679.45,0.0,-0.95398,3e-05,7.85858]
[1778086607240,37.17,81690.54,0.0,-0.95362,3e-05,7.90808]
[1778086608855,37.17,81693.24,0.0,-0.95354,3e-05,7.92004]
[1778086613891,37.17,81689.66,0.0,-0.95366,3e-05,7.90308]
[1778086619933,37.16,81690.31,0.0,-0.95365,3e-05,7.90503]
[1778086622954,37.16,81696.36,0.0,-0.95345,3e-05,7.93173]
[1778086623962,37.16,81689.03,0.0,-0.95369,3e-05,7.89864]
[1778086624970,37.16,81682.14,0.0,-0.95391,3e-05,7.86742]
[1778086626982,37.16,81678.01,0.0,-0.95405,3e-05,7.84886]
[1778086628996,37.16,81670.49,0.0,-0.95429,3e-05,7.81511]
[1778086634032,37.16,81675.3,0.0,-0.95414,3e-05,7.83647]
[1778086639067,37.16,81672.78,0.0,-0.95422,3e-05,7.82502]
[1778086643095,37.16,81678.12,0.0,-0.95405,3e-05,7.84862]
[1778086645110,37.16,81683.13,0.0,-0.95389,3e-05,7.87085]
[1778086647123,37.16,81694.66,0.0,-0.95352,3e-05,7.9223]
[1778086648131,37.16,81697.56,0.0,-0.95343,3e-05,7.93515]
[1778086653165,37.16,81699.27,0.0,-0.9534,3e-05,7.93881]
[1778086658200,37.16,81699.18,0.0,-0.95341,3e-05,7.93733]
[1778086661221,37.16,81683.91,0.0,-0.9539,3e-05,7.8682]
[1778086662228,37.16,81677.82,0.0,-0.9541,3e-05,7.84087]
[1778086663235,37.16,81678.96,0.0,-0.95406,3e-05,7.8459]
[1778086668273,37.15,81669.82,0.0,-0.95436,3e-05,7.8049]
[1778086669280,37.15,81643.76,0.0,-0.95518,3e-05,7.68936]
[1778086670288,37.16,81637.5,0.0,-0.95537,3e-05,7.66202]
[1778086671295,37.16,81637.96,0.0,-0.95535,3e-05,7.66427]
[1778086673309,37.16,81629.88,0.0,-0.9556,3e-05,7.62923]
[1778086674316,37.16,81625.47,0.0,-0.95574,3e-05,7.61018]
[1778086675323,37.16,81626.9,0.0,-0.95569,3e-05,7.61677]
[1778086677341,37.16,81621.12,0.0,-0.95586,3e-05,7.59243]
[1778086678345,37.16,81612.44,0.0,-0.95613,3e-05,7.55453]
[1778086679352,37.16,81610.03,0.0,-0.9562,3e-05,7.54444]
[1778086684388,37.16,81598.92,0.0,-0.95652,3e-05,7.49834]
[1778086685395,37.16,81600.85,0.0,-0.95646,3e-05,7.50721]
[1778086687470,37.17,81610.12,0.0,-0.95617,3e-05,7.54849]
[1778086688429,37.17,81610.47,0.0,-0.95616,3e-05,7.55043]
[1778086690432,37.17,81603.5,0.0,-0.95636,3e-05,7.52138]
[1778086695469,37.17,81577.46,0.0,-0.95715,3e-05,7.40884]
[1778086698492,37.17,81569.82,0.0,-0.95737,3e-05,7.37727]
[1778086699497,37.17,81565.4,0.0,-0.9575,3e-05,7.35841]
[1778086700504,37.17,81567.38,0.0,-0.95744,3e-05,7.36701]
[1778086702518,37.17,81572.77,0.0,-0.95728,3e-05,7.39035]
[1778086705541,37.17,81565.35,0.0,-0.9575,3e-05,7.35888]
[1778086706547,37.17,81557.86,0.0,-0.95772,3e-05,7.32683]
[1778086707967,37.17,81554.06,0.0,-0.95784,3e-05,7.3108]
[1778086710574,37.17,81565.9,0.0,-0.95748,3e-05,7.36204]
[1778086711581,37.17,81571.44,0.0,-0.95733,3e-05,7.3831]
[1778086712589,37.17,81574.66,0.0,-0.95723,3e-05,7.39704]
[1778086714602,37.17,81578.34,0.0,-0.95712,3e-05,7.4131]
[1778086716617,37.17,81586.85,0.0,-0.95686,3e-05,7.44983]
[1778086721651,37.17,81587.64,0.0,-0.95683,3e-05,7.45331]
[1778086724672,37.17,81593.86,0.0,-0.95665,3e-05,7.48025]
[1778086729707,37.17,81595.83,0.0,-0.95659,3e-05,7.48873]
[1778086734743,37.17,81608.89,0.0,-0.95618,3e-05,7.5459]
[1778086735751,37.18,81613.7,0.0,-0.95603,3e-05,7.56737]
[1778086736757,37.18,81614.65,0.0,-0.956,3e-05,7.57198]
[1778086740785,37.18,81622.71,0.0,-0.95574,3e-05,7.60901]
[1778086741792,37.18,81626.09,0.0,-0.95563,3e-05,7.62421]
[1778086743830,37.18,81631.11,0.0,-0.95547,3e-05,7.64692]
[1778086746828,37.18,81622.34,0.0,-0.95573,3e-05,7.60943]
[1778086749852,37.19,81620.4,0.0,-0.95578,3e-05,7.6024]
[1778086754885,37.19,81621.48,0.0,-0.95574,3e-05,7.60852]
[1778086759922,37.19,81617.12,0.0,-0.95586,3e-05,7.59127]
[1778086760932,37.19,81609.84,0.0,-0.95608,3e-05,7.55987]
[1778086761959,37.19,81608.28,0.0,-0.95613,3e-05,7.55348]
[1778086765969,37.2,81603.13,0.0,-0.95627,3e-05,7.53322]
[1778086766977,37.2,81597.81,0.0,-0.95643,3e-05,7.51011]
[1778086769997,37.19,81591.02,0.0,-0.95664,3e-05,7.4803]
[1778086772012,37.19,81584.75,0.0,-0.95685,3e-05,7.45016]
[1778086777046,37.19,81588.43,0.0,-0.95674,3e-05,7.46577]
[1778086782081,37.19,81594.89,0.0,-0.95655,3e-05,7.49331]
[1778086783088,37.19,81598.31,0.0,-0.95644,3e-05,7.50802]
[1778086787116,37.19,81602.05,0.0,-0.95633,3e-05,7.52366]
[1778086792152,37.19,81596.42,0.0,-0.95651,3e-05,7.49836]
[1778086794166,37.19,81602.84,0.0,-0.95632,3e-05,7.52593]
[1778086796179,37.19,81610.3,0.0,-0.95609,3e-05,7.55808]
[1778086797191,37.19,81607.14,0.0,-0.95619,3e-05,7.54388]
[1778086802221,37.19,81606.08,0.0,-0.95623,3e-05,7.5384]
[1778086803228,37.19,81596.98,0.0,-0.95651,3e-05,7.49865]
[1778086805246,37.19,81599.75,0.0,-0.95643,3e-05,7.51031]
[1778086810284,37.18,81599.79,0.0,-0.95643,3e-05,7.50949]
[1778086815321,37.18,81600.72,0.0,-0.95641,3e-05,7.51269]
[1778086820352,37.18,81591.65,0.0,-0.95669,3e-05,7.47252]
[1778086821359,37.18,81588.41,0.0,-0.95679,3e-05,7.45839]
[1778086824383,37.18,81587.5,0.0,-0.95682,3e-05,7.45421]
[1778086828411,37.18,81592.69,0.0,-0.95667,3e-05,7.47642]
[1778086829417,37.18,81594.64,0.0,-0.95661,3e-05,7.48477]
[1778086831430,37.18,81588.17,0.0,-0.95682,3e-05,7.45373]
[1778086836465,37.18,81590.34,0.0,-0.95676,3e-05,7.46285]
[1778086839486,37.18,81582.92,0.0,-0.95698,3e-05,7.4307]
[1778086840493,37.18,81579.67,0.0,-0.95708,3e-05,7.4167]
[1778086843515,37.18,81579.07,0.0,-0.9571,3e-05,7.41422]
[1778086844521,37.18,81568.28,0.0,-0.95742,3e-05,7.36803]
[1778086845528,37.18,81559.81,0.0,-0.95767,3e-05,7.33195]
[1778086846535,37.18,81554.38,0.0,-0.95784,3e-05,7.30877]
[1778086847542,37.18,81554.59,0.0,-0.95783,3e-05,7.30988]
[1778086852577,37.18,81556.12,0.0,-0.95778,3e-05,7.31739]
[1778086857619,37.18,81553.41,0.0,-0.95785,3e-05,7.30698]
[1778086858620,37.18,81546.7,0.0,-0.95805,3e-05,7.27841]
[1778086859627,37.19,81542.74,0.0,-0.95816,3e-05,7.26183]
[1778086865670,37.19,81546.09,0.0,-0.95805,3e-05,7.27763]
[1778086869702,37.19,81550.11,0.0,-0.95793,3e-05,7.2956]
[1778086872724,37.19,81555.27,0.0,-0.95777,3e-05,7.31834]
[1778086877760,37.19,81553.08,0.0,-0.95783,3e-05,7.30964]
[1778086879171,37.19,81542.89,0.0,-0.95813,3e-05,7.26646]
[1778086879773,37.19,81542.89,0.0,-0.95813,3e-05,7.2667]
[1778086884807,37.19,81542.73,0.0,-0.95812,3e-05,7.2672]
[1778086889240,37.2,81549.16,0.0,-0.95793,3e-05,7.29548]
[1778086894877,37.2,81544.33,0.0,-0.95808,3e-05,7.2734]
[1778086899912,37.2,81544.21,0.0,-0.95807,3e-05,7.27403]
[1778086901927,37.2,81537.63,0.0,-0.95826,3e-05,7.24655]
[1778086902934,37.2,81535.45,0.0,-0.95833,3e-05,7.23758]
[1778086907968,37.2,81530.42,0.0,-0.95846,3e-05,7.21769]
[1778086913003,37.21,81531.54,0.0,-0.95842,3e-05,7.22391]
[1778086917031,37.21,81538.59,0.0,-0.9582,3e-05,7.25486]
[1778086922066,37.21,81536.41,0.0,-0.95826,3e-05,7.24676]
[1778086925087,37.21,81534.39,0.0,-0.95832,3e-05,7.23899]
[1778086928108,37.21,81529.21,0.0,-0.95846,3e-05,7.21791]
[1778086931130,37.21,81535.06,0.0,-0.95828,3e-05,7.24356]
[1778086932137,37.21,81540.98,0.0,-0.9581,3e-05,7.2692]
[1778086937172,37.22,81538.92,0.0,-0.95816,3e-05,7.26141]
[1778086942208,37.22,81537.65,0.0,-0.95819,3e-05,7.2573]
[1778086946236,37.22,81547.41,0.0,-0.95789,3e-05,7.29977]
[1778086947243,37.22,81554.27,0.0,-0.95769,3e-05,7.3292]
[1778086948250,37.22,81553.48,0.0,-0.95771,3e-05,7.32596]
[1778086949662,37.22,81566.55,0.0,-0.95731,3e-05,7.38213]
[1778086952277,37.22,81570.04,0.0,-0.95722,3e-05,7.39442]
[1778086954292,37.22,81577.6,0.0,-0.957,3e-05,7.42701]
[1778086956305,37.22,81582.32,0.0,-0.95685,3e-05,7.4474]
[1778086961340,37.22,81587.78,0.0,-0.95669,3e-05,7.47081]
[1778086966375,37.22,81585.82,0.0,-0.95675,3e-05,7.46201]
[1778086973424,37.22,81587.06,0.0,-0.95671,3e-05,7.46711]
[1778086978459,37.22,81583.71,0.0,-0.95682,3e-05,7.45258]
[1778086982487,37.22,81592.39,0.0,-0.95655,3e-05,7.49011]
[1778086983494,37.22,81594.5,0.0,-0.95649,3e-05,7.4992]
[1778086985508,37.22,81589.49,0.0,-0.95664,3e-05,7.47742]
[1778086990543,37.22,81588.88,0.0,-0.95666,3e-05,7.47468]
[1778086993564,37.22,81579.34,0.0,-0.95695,3e-05,7.4335]
[1778086994571,37.22,81581.73,0.0,-0.95688,3e-05,7.44386]
[1778086999606,37.22,81578.67,0.0,-0.95697,3e-05,7.43087]
[1778087004646,37.22,81577.06,0.0,-0.95702,3e-05,7.42426]
[1778087009680,37.22,81578.16,0.0,-0.95698,3e-05,7.42928]
[1778087014715,37.22,81591.33,0.0,-0.95659,3e-05,7.48346]
[1778087015722,37.22,81602.41,0.0,-0.95625,3e-05,7.53201]
[1778087017737,37.22,81608.53,0.0,-0.95606,3e-05,7.55911]
[1778087022771,37.22,81607.14,0.0,-0.95611,3e-05,7.55228]
[1778087027806,37.22,81603.67,0.0,-0.95622,3e-05,7.53643]
[1778087032841,37.22,81603.54,0.0,-0.95623,3e-05,7.5352]
[1778087037876,37.22,81605.1,0.0,-0.95619,3e-05,7.54128]
[1778087041906,37.22,81597.64,0.0,-0.95642,3e-05,7.50828]
[1778087044925,37.22,81591.54,0.0,-0.95661,3e-05,7.48154]
[1778087046939,37.22,81588.58,0.0,-0.9567,3e-05,7.46855]
[1778087047946,37.22,81598.82,0.0,-0.95639,3e-05,7.51289]
[1778087048957,37.22,81603.22,0.0,-0.95625,3e-05,7.53188]
[1778087050986,37.22,81603.22,0.0,-0.95626,3e-05,7.53157]
[1778087052992,37.22,81596.58,0.0,-0.95646,3e-05,7.50243]
[1778087053998,37.22,81597.65,0.0,-0.95643,3e-05,7.50695]
[1778087057019,37.21,81604.64,0.0,-0.95622,3e-05,7.53687]
[1778087060439,37.21,81610.63,0.0,-0.95604,3e-05,7.56219]
[1778087066083,37.21,81610.24,0.0,-0.95606,3e-05,7.55941]
[1778087073133,37.21,81606.79,0.0,-0.95619,3e-05,7.54004]
[1778087075150,37.21,81613.68,0.0,-0.95598,3e-05,7.56962]
[1778087077163,37.21,81622.97,0.0,-0.9557,3e-05,7.60968]
[1778087079177,37.21,81632.43,0.0,-0.95541,3e-05,7.65051]
[1778087080583,37.21,81631.58,0.0,-0.95544,3e-05,7.64725]
[1778087088240,37.21,81634.39,0.0,-0.95534,3e-05,7.66127]
[1778087090654,37.21,81619.27,0.0,-0.9558,3e-05,7.59572]
[1778087092268,37.21,81618.7,0.0,-0.95582,3e-05,7.59296]
[1778087097303,37.21,81617.74,0.0,-0.95586,3e-05,7.58748]
[1778087102339,37.21,81618.64,0.0,-0.95584,3e-05,7.5902]
[1778087104351,37.21,81628.51,0.0,-0.95554,3e-05,7.63291]
[1778087105360,37.21,81631.74,0.0,-0.95544,3e-05,7.64678]
[1778087107386,37.2,81639.9,0.0,-0.95519,3e-05,7.68223]
[1778087112409,37.21,81636.97,0.0,-0.95527,3e-05,7.6702]
[1778087117445,37.21,81642.28,0.0,-0.9551,3e-05,7.69484]
[1778087122479,37.21,81643.64,0.0,-0.95505,3e-05,7.70192]
[1778087123487,37.21,81634.95,0.0,-0.95532,3e-05,7.66386]
[1778087125502,37.21,81632.49,0.0,-0.95539,3e-05,7.65353]
[1778087129528,37.21,81619.36,0.0,-0.95579,3e-05,7.59656]
[1778087130939,37.21,81616.73,0.0,-0.95588,3e-05,7.58456]
[1778087136579,37.21,81617.33,0.0,-0.95588,3e-05,7.58305]
[1778087138591,37.21,81623.11,0.0,-0.95571,3e-05,7.60791]
[1778087143626,37.21,81620.27,0.0,-0.9558,3e-05,7.59437]
[1778087148665,37.2,81620.74,0.0,-0.9558,3e-05,7.5954]
[1778087150692,37.2,81608.59,0.0,-0.95617,3e-05,7.54203]
[1778087151682,37.2,81603.82,0.0,-0.95632,3e-05,7.52118]
[1778087153696,37.2,81608.85,0.0,-0.95617,3e-05,7.54286]
[1778087158731,37.2,81608.13,0.0,-0.9562,3e-05,7.53908]
[1778087163767,37.2,81610.92,0.0,-0.95611,3e-05,7.5505]
[1778087166788,37.2,81604.98,0.0,-0.9563,3e-05,7.52423]
[1778087168802,37.2,81603.28,0.0,-0.95635,3e-05,7.51664]
[1778087169814,37.2,81609.93,0.0,-0.95615,3e-05,7.54546]
[1778087170817,37.2,81610.22,0.0,-0.95614,3e-05,7.54657]
[1778087175854,37.2,81610.42,0.0,-0.95614,3e-05,7.54668]
[1778087177867,37.2,81605.22,0.0,-0.9563,3e-05,7.52378]
[1778087178874,37.2,81599.22,0.0,-0.95649,3e-05,7.49762]
[1778087179882,37.2,81595.0,0.0,-0.95662,3e-05,7.47927]
[1778087180888,37.2,81593.19,0.0,-0.95667,3e-05,7.4714]
[1778087183909,37.2,81589.23,0.0,-0.95679,3e-05,7.45425]
[1778087188944,37.2,81590.85,0.0,-0.95674,3e-05,7.46131]
[1778087193979,37.2,81591.17,0.0,-0.95675,3e-05,7.45986]
[1778087199014,37.2,81593.74,0.0,-0.95667,3e-05,7.47107]
[1778087204052,37.2,81594.98,0.0,-0.95663,3e-05,7.47652]
[1778087209084,37.2,81593.27,0.0,-0.95668,3e-05,7.46923]
[1778087211506,37.2,81581.68,0.0,-0.95703,3e-05,7.41929]
[1778087213114,37.2,81579.99,0.0,-0.95708,3e-05,7.4122]
[1778087216136,37.2,81586.71,0.0,-0.95688,3e-05,7.44152]
[1778087218149,37.2,81591.29,0.0,-0.95674,3e-05,7.46144]
[1778087219156,37.2,81596.45,0.0,-0.95658,3e-05,7.48382]
[1778087221577,37.2,81597.08,0.0,-0.95656,3e-05,7.48659]
[1778087226205,37.2,81608.95,0.0,-0.9562,3e-05,7.53816]
[1778087227212,37.2,81614.39,0.0,-0.95603,3e-05,7.56179]
[1778087228219,37.2,81616.87,0.0,-0.95595,3e-05,7.5725]
[1778087233254,37.2,81619.39,0.0,-0.95588,3e-05,7.58281]
[1778087238291,37.2,81617.35,0.0,-0.95595,3e-05,7.57318]
[1778087243327,37.2,81615.54,0.0,-0.95601,3e-05,7.56455]
[1778087248364,37.19,81615.08,0.0,-0.95603,3e-05,7.56178]
[1778087253400,37.19,81615.23,0.0,-0.95605,3e-05,7.55879]
[1778087258436,37.19,81614.95,0.0,-0.95606,3e-05,7.55681]
[1778087261861,37.19,81622.2,0.0,-0.95583,3e-05,7.58905]
[1778087266494,37.2,81617.03,0.0,-0.95598,3e-05,7.56813]
[1778087271930,37.2,81618.92,0.0,-0.9559,3e-05,7.57897]
[1778087275557,37.2,81623.39,0.0,-0.95576,3e-05,7.59974]
[1778087280593,37.2,81622.47,0.0,-0.95578,3e-05,7.59703]
[1778087285628,37.21,81624.31,0.0,-0.95571,3e-05,7.60697]
[1778087287640,37.21,81630.14,0.0,-0.95552,3e-05,7.63324]
[1778087290662,37.21,81629.64,0.0,-0.95553,3e-05,7.63201]
[1778087295700,37.21,81629.52,0.0,-0.95552,3e-05,7.63305]
[1778087296704,37.21,81636.45,0.0,-0.9553,3e-05,7.66379]
[1778087298717,37.21,81641.82,0.0,-0.95513,3e-05,7.68799]
[1778087300732,37.22,81640.45,0.0,-0.95517,3e-05,7.6824]
[1778087305767,37.22,81641.24,0.0,-0.95514,3e-05,7.68719]
[1778087310803,37.22,81646.71,0.0,-0.95496,3e-05,7.71239]
[1778087312817,37.22,81656.58,0.0,-0.95466,3e-05,7.75347]
[1778087313824,37.22,81662.3,0.0,-0.95448,3e-05,7.77895]
[1778087314833,37.22,81665.49,0.0,-0.95438,3e-05,7.7932]
[1778087316845,37.22,81670.4,0.0,-0.95422,3e-05,7.81514]
[1778087320873,37.22,81661.28,0.0,-0.95451,3e-05,7.77473]
[1778087321880,37.22,81653.98,0.0,-0.95474,3e-05,7.74248]
[1778087322887,37.22,81650.46,0.0,-0.95485,3e-05,7.72706]
[1778087326916,37.22,81648.84,0.0,-0.95489,3e-05,7.72063]
[1778087327922,37.22,81655.57,0.0,-0.95468,3e-05,7.75059]
[1778087328930,37.22,81657.42,0.0,-0.95462,3e-05,7.75893]
[1778087332958,37.22,81661.08,0.0,-0.9545,3e-05,7.77563]
[1778087337993,37.22,81661.1,0.0,-0.9545,3e-05,7.77626]
[1778087342022,37.22,81655.09,0.0,-0.95468,3e-05,7.75006]
[1778087343029,37.23,81654.51,0.0,-0.9547,3e-05,7.74765]
[1778087345044,37.23,81653.57,0.0,-0.95473,3e-05,7.74385]
[1778087346051,37.23,81661.6,0.0,-0.95447,3e-05,7.77962]
[1778087347058,37.23,81662.41,0.0,-0.95445,3e-05,7.78333]
[1778087348065,37.23,81669.92,0.0,-0.95421,3e-05,7.81684]
[1778087349072,37.23,81673.32,0.0,-0.9541,3e-05,7.83205]
[1778087354107,37.23,81676.6,0.0,-0.95399,3e-05,7.84691]
[1778087359144,37.23,81676.94,0.0,-0.95398,3e-05,7.84861]
[1778087363173,37.23,81683.22,0.0,-0.95378,3e-05,7.87682]
[1778087364178,37.23,81685.63,0.0,-0.9537,3e-05,7.8876]
[1778087366191,37.23,81689.12,0.0,-0.95359,3e-05,7.90318]
[1778087371227,37.23,81676.71,0.0,-0.95401,3e-05,7.8445]
[1778087372636,37.23,81675.41,0.0,-0.95405,3e-05,7.83873]
[1778087379282,37.23,81675.39,0.0,-0.95405,3e-05,7.83894]
[1778087384317,37.23,81673.66,0.0,-0.9541,3e-05,7.83142]
[1778087389352,37.23,81671.68,0.0,-0.95416,3e-05,7.82278]
[1778087391366,37.23,81663.65,0.0,-0.95442,3e-05,7.78714]
[1778087392781,37.23,81654.39,0.0,-0.95471,3e-05,7.74617]
[1778087394387,37.23,81651.78,0.0,-0.95479,3e-05,7.73487]
[1778087395395,37.23,81646.3,0.0,-0.95496,3e-05,7.71084]
[1778087396401,37.23,81636.79,0.0,-0.95525,3e-05,7.66916]
[1778087397408,37.23,81635.3,0.0,-0.9553,3e-05,7.6629]
[1778087400434,37.23,81624.96,0.0,-0.95561,3e-05,7.61845]
[1778087401441,37.23,81613.84,0.0,-0.95595,3e-05,7.57022]
[1778087402851,37.23,81612.12,0.0,-0.95601,3e-05,7.56239]
[1778087407483,37.23,81620.62,0.0,-0.95575,3e-05,7.59879]
[1778087408490,37.23,81624.41,0.0,-0.95563,3e-05,7.61575]
[1778087409498,37.23,81625.62,0.0,-0.95559,3e-05,7.62174]
[1778087412928,37.23,81631.66,0.0,-0.95539,3e-05,7.64919]
[1778087416547,37.23,81643.45,0.0,-0.95502,3e-05,7.70189]
[1778087417557,37.24,81641.4,0.0,-0.95508,3e-05,7.69305]
[1778087421582,37.24,81633.18,0.0,-0.95533,3e-05,7.65775]
[1778087422998,37.24,81632.62,0.0,-0.95535,3e-05,7.65581]
[1778087428631,37.24,81634.79,0.0,-0.95527,3e-05,7.6666]
[1778087430645,37.24,81639.7,0.0,-0.95511,3e-05,7.68864]
[1778087435681,37.24,81643.13,0.0,-0.95502,3e-05,7.70188]
[1778087438701,37.24,81648.45,0.0,-0.95485,3e-05,7.72586]
[1778087444747,37.24,81651.89,0.0,-0.95473,3e-05,7.74146]
[1778087449780,37.24,81655.67,0.0,-0.95463,3e-05,7.75603]
[1778087454815,37.24,81657.85,0.0,-0.95458,3e-05,7.7635]
[1778087459850,37.23,81659.85,0.0,-0.95453,3e-05,7.77019]
[1778087463283,37.23,81670.54,0.0,-0.9542,3e-05,7.81593]
[1778087468917,37.23,81672.83,0.0,-0.95415,3e-05,7.8236]
[1778087472945,37.22,81680.44,0.0,-0.95392,3e-05,7.85553]
[1778087473952,37.22,81682.93,0.0,-0.95385,3e-05,7.86557]
[1778087478987,37.22,81678.5,0.0,-0.95399,3e-05,7.84596]
[1778087481000,37.22,81675.92,0.0,-0.95407,3e-05,7.83459]
[1778087486038,37.22,81668.61,0.0,-0.9543,3e-05,7.80245]
[1778087487045,37.22,81666.09,0.0,-0.95439,3e-05,7.79077]
[1778087490067,37.22,81659.44,0.0,-0.95461,3e-05,7.7599]
[1778087493087,37.22,81654.22,0.0,-0.95479,3e-05,7.73267]
[1778087495101,37.22,81648.0,0.0,-0.95499,3e-05,7.70452]
[1778087500137,37.21,81646.91,0.0,-0.95504,3e-05,7.69819]
[1778087501143,37.21,81641.33,0.0,-0.95522,3e-05,7.6733]
[1778087502151,37.21,81637.62,0.0,-0.95533,3e-05,7.65672]
[1778087504164,37.21,81632.03,0.0,-0.95551,3e-05,7.6317]
[1778087509199,37.21,81629.78,0.0,-0.95559,3e-05,7.62085]
[1778087514234,37.21,81629.16,0.0,-0.95561,3e-05,7.61719]
[1778087519269,37.21,81626.59,0.0,-0.9557,3e-05,7.60498]
[1778087524303,37.21,81632.69,0.0,-0.95552,3e-05,7.63078]
[1778087525312,37.2,81636.3,0.0,-0.95541,3e-05,7.6464]
[1778087528332,37.2,81636.48,0.0,-0.95541,3e-05,7.64641]
[1778087532360,37.2,81644.36,0.0,-0.95517,3e-05,7.68]
[1778087533367,37.2,81650.32,0.0,-0.95499,3e-05,7.70595]
[1778087534373,37.2,81652.66,0.0,-0.95491,3e-05,7.71591]
[1778087539409,37.2,81653.62,0.0,-0.9549,3e-05,7.71823]
[1778087544444,37.19,81655.47,0.0,-0.95485,3e-05,7.72451]
[1778087547465,37.19,81668.08,0.0,-0.95447,3e-05,7.77922]
[1778087548473,37.19,81669.09,0.0,-0.95444,3e-05,7.78325]
[1778087551494,37.19,81675.23,0.0,-0.95427,3e-05,7.80623]
[1778087558542,37.18,81677.56,0.0,-0.95422,3e-05,7.81314]
[1778087561563,37.18,81683.25,0.0,-0.95404,3e-05,7.83762]
[1778087563990,37.18,81687.51,0.0,-0.95391,3e-05,7.85678]
[1778087569618,37.18,81689.16,0.0,-0.95386,3e-05,7.86373]
[1778087571633,37.18,81690.93,0.0,-0.95381,3e-05,7.87043]
[1778087576668,37.17,81686.84,0.0,-0.95396,3e-05,7.84904]
[1778087581703,37.17,81684.96,0.0,-0.95405,3e-05,7.83765]
[1778087584130,37.17,81679.91,0.0,-0.95422,3e-05,7.8134]
[1778087589762,37.16,81693.12,0.0,-0.95382,3e-05,7.86963]
[1778087590766,37.16,81695.26,0.0,-0.95375,3e-05,7.87857]
[1778087595801,37.16,81694.74,0.0,-0.95377,3e-05,7.87601]
[1778087597815,37.16,81685.03,0.0,-0.95409,3e-05,7.83131]
[1778087598822,37.16,81682.6,0.0,-0.95417,3e-05,7.8199]
[1778087602850,37.15,81673.6,0.0,-0.95448,3e-05,7.77763]
[1778087604270,37.15,81669.73,0.0,-0.9546,3e-05,7.75951]
[1778087608894,37.15,81675.26,0.0,-0.95444,3e-05,7.78228]
[1778087610907,37.15,81677.63,0.0,-0.95437,3e-05,7.79183]
[1778087615942,37.15,81675.74,0.0,-0.95446,3e-05,7.77984]
[1778087621037,37.15,81677.08,0.0,-0.95442,3e-05,7.78521]
[1778087626072,37.15,81675.07,0.0,-0.95448,3e-05,7.77689]
[1778087631107,37.15,81667.56,0.0,-0.95471,3e-05,7.74443]
[1778087633121,37.15,81665.84,0.0,-0.95477,3e-05,7.73598]
[1778087638156,37.14,81670.05,0.0,-0.95465,3e-05,7.75261]
[1778087643191,37.14,81670.29,0.0,-0.95466,3e-05,7.75156]
[1778087648227,37.14,81673.25,0.0,-0.95458,3e-05,7.76256]
[1778087653262,37.13,81674.56,0.0,-0.95455,3e-05,7.76621]
[1778087658297,37.13,81675.57,0.0,-0.95454,3e-05,7.76849]
[1778087661319,37.13,81683.27,0.0,-0.95429,3e-05,7.8026]
[1778087664340,37.13,81686.9,0.0,-0.95418,3e-05,7.81907]
[1778087669376,37.13,81687.73,0.0,-0.95415,3e-05,7.82305]
[1778087674410,37.13,81687.0,0.0,-0.95419,3e-05,7.8171]
[1778087680452,37.13,81686.51,0.0,-0.9542,3e-05,7.81519]
[1778087682466,37.13,81679.76,0.0,-0.95441,3e-05,7.78521]
[1778087684482,37.13,81677.81,0.0,-0.95448,3e-05,7.77551]
[1778087689515,37.13,81676.11,0.0,-0.95455,3e-05,7.76547]
[1778087693544,37.12,81669.06,0.0,-0.95479,3e-05,7.73231]
[1778087695554,37.12,81665.64,0.0,-0.9549,3e-05,7.71633]
[1778087700592,37.12,81664.5,0.0,-0.95495,3e-05,7.7093]
[1778087702606,37.12,81659.15,0.0,-0.95513,3e-05,7.68493]
[1778087707641,37.11,81660.68,0.0,-0.95509,3e-05,7.68998]
[1778087712676,37.11,81660.89,0.0,-0.9551,3e-05,7.68921]
[1778087715041,37.11,81650.51,0.0,-0.95543,3e-05,7.64276]
[1778087715697,37.11,81650.51,0.0,-0.95543,3e-05,7.64247]
[1778087718718,37.11,81656.07,0.0,-0.95526,3e-05,7.66619]
[1778087721738,37.11,81650.96,0.0,-0.95543,3e-05,7.64286]
[1778087727782,37.1,81652.71,0.0,-0.95538,3e-05,7.6491]
[1778087731809,37.1,81646.36,0.0,-0.9556,3e-05,7.61726]
[1778087733824,37.1,81639.35,0.0,-0.95582,3e-05,7.58611]
[1778087735187,37.1,81622.94,0.0,-0.95633,3e-05,7.51427]
[1778087735838,37.1,81622.94,0.0,-0.95633,3e-05,7.51419]
[1778087736846,37.1,81616.47,0.0,-0.95654,3e-05,7.48527]
[1778087737852,37.1,81614.08,0.0,-0.95661,3e-05,7.47489]
[1778087743895,37.1,81614.01,0.0,-0.95661,3e-05,7.4746]
[1778087745257,37.1,81605.38,0.0,-0.95687,3e-05,7.43722]
[1778087746915,37.1,81606.01,0.0,-0.95686,3e-05,7.43928]
[1778087748929,37.1,81597.78,0.0,-0.95712,3e-05,7.40242]
[1778087749938,37.1,81597.21,0.0,-0.95714,3e-05,7.39935]
[1778087755329,37.09,81598.49,0.0,-0.95713,3e-05,7.40123]
[1778087757992,37.09,81585.74,0.0,-0.95752,3e-05,7.34515]
[1778087758999,37.09,81578.61,0.0,-0.95774,3e-05,7.31406]
[1778087760015,37.09,81579.13,0.0,-0.95773,3e-05,7.31581]
[1778087762020,37.09,81584.9,0.0,-0.95756,3e-05,7.33957]
[1778087764050,37.08,81581.95,0.0,-0.95766,3e-05,7.32589]
[1778087765399,37.08,81575.87,0.0,-0.95784,3e-05,7.29892]
[1778087769072,37.08,81562.0,0.0,-0.95827,3e-05,7.23852]
[1778087770076,37.08,81554.56,0.0,-0.95849,3e-05,7.2066]
[1778087771084,37.08,81554.11,0.0,-0.9585,3e-05,7.20441]
[1778087776118,37.08,81555.51,0.0,-0.95847,3e-05,7.20899]
[1778087781157,37.07,81550.84,0.0,-0.95862,3e-05,7.18776]
[1778087784174,37.07,81545.82,0.0,-0.95877,3e-05,7.16573]
[1778087787202,37.07,81533.31,0.0,-0.95915,3e-05,7.11226]
[1778087788210,37.07,81528.36,0.0,-0.95929,3e-05,7.09129]
[1778087791231,37.07,81526.41,0.0,-0.95937,3e-05,7.07991]
[1778087795621,37.07,81509.6,0.0,-0.95986,3e-05,7.00896]
[1778087797273,37.07,81503.3,0.0,-0.96004,3e-05,6.98277]
[1778087798284,37.07,81498.47,0.0,-0.96017,3e-05,6.96273]
[1778087799287,37.07,81495.19,0.0,-0.96027,3e-05,6.9492]
[1778087801312,37.07,81453.04,0.0,-0.96145,3e-05,6.7764]
[1778087802309,37.07,81442.14,0.0,-0.96176,3e-05,6.73213]
[1778087803339,37.07,81442.33,0.0,-0.96175,3e-05,6.73332]
[1778087804324,37.07,81442.28,0.0,-0.96175,3e-05,6.73361]
[1778087806404,37.07,81435.67,0.0,-0.96192,3e-05,6.70772]
[1778087807356,37.07,81417.62,0.0,-0.96241,3e-05,6.63548]
[1778087808353,37.08,81408.9,0.0,-0.96264,3e-05,6.60181]
[1778087811377,37.08,81416.87,0.0,-0.96241,3e-05,6.63567]
[1778087812380,37.08,81422.79,0.0,-0.96225,3e-05,6.66002]
[1778087817415,37.09,81426.81,0.0,-0.96212,3e-05,6.67898]
[1778087818424,37.09,81432.55,0.0,-0.96196,3e-05,6.70266]
[1778087820436,37.09,81439.44,0.0,-0.96176,3e-05,6.7315]
[1778087824464,37.09,81445.03,0.0,-0.96159,3e-05,6.75604]
[1778087825474,37.09,81452.55,0.0,-0.96138,3e-05,6.78707]
[1778087826478,37.09,81455.09,0.0,-0.96131,3e-05,6.79781]
[1778087829503,37.09,81461.05,0.0,-0.96113,3e-05,6.82322]
[1778087831513,37.1,81465.08,0.0,-0.96101,3e-05,6.84035]
[1778087833532,37.1,81469.94,0.0,-0.96087,3e-05,6.86082]
[1778087837562,37.1,81477.47,0.0,-0.96065,3e-05,6.89276]
[1778087838569,37.1,81485.21,0.0,-0.96043,3e-05,6.92487]
[1778087839575,37.1,81487.98,0.0,-0.96035,3e-05,6.93646]
[1778087841589,37.1,81493.17,0.0,-0.9602,3e-05,6.95822]
[1778087843604,37.1,81499.6,0.0,-0.96002,3e-05,6.98509]
[1778087848640,37.1,81502.52,0.0,-0.95993,3e-05,6.9977]
[1778087852668,37.1,81511.82,0.0,-0.95968,3e-05,7.03401]
[1778087853675,37.1,81518.29,0.0,-0.95949,3e-05,7.06108]
[1778087854682,37.1,81518.01,0.0,-0.9595,3e-05,7.05991]
[1778087857703,37.1,81502.17,0.0,-0.95995,3e-05,6.9939]
[1778087858710,37.1,81500.59,0.0,-0.96,3e-05,6.98744]
[1778087863829,37.1,81499.04,0.0,-0.96004,3e-05,6.98144]
[1778087864772,37.1,81441.87,0.0,-0.96165,3e-05,6.74699]
[1778087866138,37.1,81418.32,0.0,-0.96229,3e-05,6.65264]
[1778087867794,37.1,81417.32,0.0,-0.96231,3e-05,6.6493]
[1778087871823,37.11,81412.31,0.0,-0.96243,3e-05,6.63233]
[1778087876856,37.12,81407.32,0.0,-0.96254,3e-05,6.61558]
[1778087881890,37.12,81405.03,0.0,-0.96258,3e-05,6.60961]
[1778087886277,37.13,81398.58,0.0,-0.96274,3e-05,6.58635]
[1778087887934,37.13,81398.33,0.0,-0.96274,3e-05,6.58665]
[1778087891962,37.13,81393.06,0.0,-0.96286,3e-05,6.56833]
[1778087893976,37.13,81400.06,0.0,-0.96266,3e-05,6.59761]
[1778087896352,37.14,81415.28,0.0,-0.96224,3e-05,6.65983]
[1778087896998,37.14,81415.28,0.0,-0.96224,3e-05,6.66039]
[1778087902033,37.14,81416.73,0.0,-0.96218,3e-05,6.66898]
[1778087907067,37.15,81417.53,0.0,-0.96214,3e-05,6.67497]
[1778087912102,37.15,81423.32,0.0,-0.96197,3e-05,6.69834]
[1778087914116,37.15,81421.85,0.0,-0.962,3e-05,6.69344]
[1778087915123,37.15,81420.54,0.0,-0.96204,3e-05,6.6887]
[1778087919151,37.16,81429.52,0.0,-0.96177,3e-05,6.72711]
[1778087921166,37.16,81430.54,0.0,-0.96174,3e-05,6.73222]
[1778087926563,37.16,81430.18,0.0,-0.96173,3e-05,6.7332]
[1778087932242,37.17,81429.3,0.0,-0.96174,3e-05,6.73251]
[1778087937277,37.17,81431.19,0.0,-0.96167,3e-05,6.7425]
[1778087942312,37.18,81427.4,0.0,-0.96176,3e-05,6.72958]
[1778087946709,37.18,81437.82,0.0,-0.96145,3e-05,6.7738]
[1778087948354,37.18,81441.02,0.0,-0.96136,3e-05,6.7877]
[1778087950369,37.18,81446.37,0.0,-0.9612,3e-05,6.81068]
[1778087951381,37.18,81441.24,0.0,-0.96134,3e-05,6.7898]
[1778087952382,37.19,81437.08,0.0,-0.96146,3e-05,6.77332]
[1778087956780,37.19,81444.26,0.0,-0.96124,3e-05,6.80426]
[1778087958424,37.19,81444.34,0.0,-0.96124,3e-05,6.80539]
[1778087963459,37.19,81449.82,0.0,-0.96107,3e-05,6.82954]
[1778087965473,37.19,81460.45,0.0,-0.96077,3e-05,6.87364]
[1778087966480,37.19,81462.26,0.0,-0.96072,3e-05,6.88131]
[1778087971517,37.2,81462.96,0.0,-0.9607,3e-05,6.88262]
[1778087976551,37.2,81461.11,0.0,-0.96075,3e-05,6.87614]
[1778087981586,37.2,81465.14,0.0,-0.96063,3e-05,6.89373]
[1778087983600,37.2,81473.96,0.0,-0.96037,3e-05,6.93039]
[1778087984607,37.2,81477.2,0.0,-0.96028,3e-05,6.94389]
[1778087986621,37.2,81482.52,0.0,-0.96013,3e-05,6.96609]
[1778087991657,37.2,81482.53,0.0,-0.96012,3e-05,6.96674]
[1778087996692,37.2,81485.25,0.0,-0.96004,3e-05,6.97838]
[1778088001727,37.2,81485.25,0.0,-0.96004,3e-05,6.9789]
[1778088002735,37.2,81491.22,0.0,-0.95987,3e-05,7.00383]
[1778088003741,37.2,81497.62,0.0,-0.95968,3e-05,7.03044]
[1778088008776,37.2,81488.65,0.0,-0.95994,3e-05,6.99332]
[1778088013811,37.21,81491.69,0.0,-0.95985,3e-05,7.00624]
[1778088017840,37.21,81497.79,0.0,-0.95967,3e-05,7.03186]
[1778088022875,37.21,81497.94,0.0,-0.95967,3e-05,7.03257]
[1778088027910,37.21,81495.07,0.0,-0.95975,3e-05,7.02081]
[1778088028918,37.21,81489.67,0.0,-0.9599,3e-05,6.99845]
[1778088029926,37.21,81484.72,0.0,-0.96004,3e-05,6.97804]
[1778088030931,37.21,81484.81,0.0,-0.96004,3e-05,6.97854]
[1778088035966,37.21,81483.05,0.0,-0.9601,3e-05,6.96902]
[1778088038988,37.21,81489.23,0.0,-0.95992,3e-05,6.99511]
[1778088044024,37.21,81488.47,0.0,-0.95994,3e-05,6.99244]
[1778088046036,37.21,81494.44,0.0,-0.95977,3e-05,7.01737]
[1778088052080,37.21,81494.68,0.0,-0.95976,3e-05,7.01874]
[1778088057483,37.21,81497.28,0.0,-0.95968,3e-05,7.02989]
[1778088063155,37.21,81494.33,0.0,-0.95976,3e-05,7.01806]
[1778088066177,37.21,81502.68,0.0,-0.95952,3e-05,7.05304]
[1778088067562,37.21,81507.13,0.0,-0.95939,3e-05,7.07162]
[1778088069198,37.21,81515.59,0.0,-0.95915,3e-05,7.10699]
[1778088070206,37.21,81520.61,0.0,-0.959,3e-05,7.12787]
[1778088075240,37.21,81521.94,0.0,-0.95897,3e-05,7.13299]
[1778088080275,37.21,81523.24,0.0,-0.95893,3e-05,7.13811]
[1778088085310,37.21,81520.62,0.0,-0.95901,3e-05,7.12666]
[1778088089339,37.21,81525.98,0.0,-0.95886,3e-05,7.14879]
[1778088092359,37.21,81520.87,0.0,-0.95902,3e-05,7.12415]
[1778088097769,37.21,81519.85,0.0,-0.95906,3e-05,7.11934]
[1778088103436,37.21,81523.41,0.0,-0.95896,3e-05,7.1335]
[1778088104443,37.21,81525.04,0.0,-0.95891,3e-05,7.14018]
[1778088109478,37.2,81520.55,0.0,-0.95905,3e-05,7.12023]
[1778088111492,37.2,81514.84,0.0,-0.95922,3e-05,7.09618]
[1778088116527,37.2,81517.08,0.0,-0.95916,3e-05,7.10491]
[1778088122572,37.2,81519.16,0.0,-0.9591,3e-05,7.11264]
[1778088127979,37.2,81520.15,0.0,-0.95908,3e-05,7.1159]
[1778088133647,37.2,81518.11,0.0,-0.95915,3e-05,7.10617]
[1778088138681,37.2,81513.21,0.0,-0.9593,3e-05,7.08472]
[1778088140699,37.2,81507.67,0.0,-0.95946,3e-05,7.06128]
[1778088142712,37.19,81501.13,0.0,-0.95965,3e-05,7.03378]
[1778088143720,37.19,81498.8,0.0,-0.95972,3e-05,7.02401]
[1778088148754,37.19,81492.73,0.0,-0.9599,3e-05,6.99843]
[1778088153790,37.19,81491.1,0.0,-0.95996,3e-05,6.98863]
[1778088156811,37.19,81494.1,0.0,-0.95988,3e-05,7.00082]
[1778088157819,37.19,81499.63,0.0,-0.95972,3e-05,7.02378]
[1778088158824,37.19,81504.04,0.0,-0.95959,3e-05,7.04202]
[1778088160839,37.19,81507.63,0.0,-0.95949,3e-05,7.05668]
[1778088165874,37.19,81510.92,0.0,-0.9594,3e-05,7.06966]
[1778088170909,37.19,81514.63,0.0,-0.9593,3e-05,7.08442]
[1778088175948,37.19,81512.48,0.0,-0.95936,3e-05,7.0747]
[1778088177958,37.19,81516.07,0.0,-0.95926,3e-05,7.08928]
[1778088182995,37.19,81519.75,0.0,-0.95916,3e-05,7.104]
[1778088188030,37.19,81518.7,0.0,-0.9592,3e-05,7.09877]
[1778088193065,37.18,81519.03,0.0,-0.95919,3e-05,7.0993]
[1778088198475,37.18,81524.4,0.0,-0.95905,3e-05,7.12075]
[1778088204143,37.18,81523.24,0.0,-0.95909,3e-05,7.11475]
[1778088209178,37.18,81528.19,0.0,-0.95895,3e-05,7.13469]
[1778088210186,37.18,81533.41,0.0,-0.9588,3e-05,7.15645]
[1778088212199,37.18,81531.2,0.0,-0.95888,3e-05,7.14386]
[1778088213206,37.18,81527.98,0.0,-0.95898,3e-05,7.13013]
[1778088218615,37.18,81532.23,0.0,-0.95886,3e-05,7.14709]
[1778088224284,37.17,81534.29,0.0,-0.95881,3e-05,7.15457]
[1778088232339,37.17,81535.26,0.0,-0.95879,3e-05,7.15687]
[1778088233346,37.17,81526.03,0.0,-0.95906,3e-05,7.11806]
[1778088234354,37.17,81521.42,0.0,-0.9592,3e-05,7.09859]
[1778088236367,37.17,81526.45,0.0,-0.95905,3e-05,7.11948]
[1778088241403,37.17,81527.97,0.0,-0.95901,3e-05,7.12523]
[1778088246437,37.17,81516.46,0.0,-0.95935,3e-05,7.0764]
[1778088247444,37.17,81516.86,0.0,-0.95934,3e-05,7.07803]
[1778088252479,37.17,81515.51,0.0,-0.95938,3e-05,7.07215]
[1778088258897,37.17,81517.41,0.0,-0.95933,3e-05,7.07978]
[1778088265570,37.17,81516.05,0.0,-0.95937,3e-05,7.07372]
[1778088268971,37.17,81503.56,0.0,-0.95973,3e-05,7.02152]
[1778088270605,37.17,81505.71,0.0,-0.95967,3e-05,7.0305]
[1778088279043,37.17,81504.23,0.0,-0.95973,3e-05,7.02159]
[1778088284704,37.17,81504.39,0.0,-0.95972,3e-05,7.02217]
[1778088287725,37.17,81494.02,0.0,-0.96002,3e-05,6.97905]
[1778088289117,37.17,81485.6,0.0,-0.96026,3e-05,6.94432]
[1778088291757,37.17,81480.65,0.0,-0.9604,3e-05,6.92425]
[1778088292760,37.17,81486.77,0.0,-0.96022,3e-05,6.9495]
[1778088293767,37.17,81490.75,0.0,-0.96011,3e-05,6.96605]
[1778088298803,37.17,81493.53,0.0,-0.96003,3e-05,6.97794]
[1778088302833,37.17,81483.92,0.0,-0.9603,3e-05,6.93861]
[1778088303842,37.17,81481.84,0.0,-0.96036,3e-05,6.93019]
[1778088308877,37.17,81479.56,0.0,-0.96042,3e-05,6.9216]
[1778088313911,37.17,81478.93,0.0,-0.96043,3e-05,6.91976]
[1778088319953,37.17,81479.19,0.0,-0.96041,3e-05,6.92163]
[1778088324990,37.17,81478.76,0.0,-0.96042,3e-05,6.92047]
[1778088330028,37.17,81478.94,0.0,-0.96041,3e-05,6.92177]
[1778088331032,37.17,81488.88,0.0,-0.96014,3e-05,6.96018]
[1778088332039,37.17,81497.76,0.0,-0.95989,3e-05,6.99697]
[1778088333046,37.17,81499.32,0.0,-0.95985,3e-05,7.00343]
[1778088338081,37.17,81500.21,0.0,-0.95982,3e-05,7.00714]
[1778088343117,37.18,81500.46,0.0,-0.95981,3e-05,7.00829]
[1778088348153,37.18,81500.02,0.0,-0.95982,3e-05,7.00668]
[1778088353187,37.18,81502.27,0.0,-0.95976,3e-05,7.01625]
[1778088358235,37.18,81505.28,0.0,-0.95967,3e-05,7.02896]
[1778088363270,37.18,81501.49,0.0,-0.95978,3e-05,7.01329]
[1778088368305,37.18,81497.13,0.0,-0.9599,3e-05,6.99533]
[1778088370319,37.18,81494.56,0.0,-0.95997,3e-05,6.98487]
[1778088375354,37.18,81494.1,0.0,-0.95998,3e-05,6.98335]
[1778088380389,37.18,81489.26,0.0,-0.96012,3e-05,6.96375]
[1778088384418,37.18,81483.3,0.0,-0.96029,3e-05,6.9395]
[1778088385424,37.18,81478.97,0.0,-0.96041,3e-05,6.92193]
[1778088390460,37.18,81480.95,0.0,-0.96035,3e-05,6.93091]
[1778088394487,37.18,81474.61,0.0,-0.96054,3e-05,6.90259]
[1778088398515,37.18,81470.27,0.0,-0.96065,3e-05,6.88586]
[1778088399896,37.18,81459.1,0.0,-0.96096,3e-05,6.84039]
[1778088405566,37.19,81460.28,0.0,-0.96092,3e-05,6.84694]
[1778088406571,37.19,81465.7,0.0,-0.96076,3e-05,6.86937]
[1778088407578,37.19,81477.77,0.0,-0.96042,3e-05,6.91913]
[1778088409966,37.19,81484.63,0.0,-0.96023,3e-05,6.94755]
[1778088415634,37.19,81488.64,0.0,-0.96011,3e-05,6.96499]
[1778088420669,37.19,81484.23,0.0,-0.96023,3e-05,6.94723]
[1778088425704,37.19,81485.67,0.0,-0.96018,3e-05,6.95386]
[1778088430744,37.19,81483.58,0.0,-0.96024,3e-05,6.94591]
[1778088435780,37.19,81483.65,0.0,-0.96023,3e-05,6.94695]
[1778088437793,37.19,81477.84,0.0,-0.96039,3e-05,6.92329]
[1778088440183,37.2,81478.92,0.0,-0.96036,3e-05,6.92812]
[1778088443835,37.2,81485.24,0.0,-0.96017,3e-05,6.95488]
[1778088448870,37.2,81483.82,0.0,-0.96021,3e-05,6.9497]
[1778088453905,37.2,81485.57,0.0,-0.96017,3e-05,6.95488]
[1778088458940,37.2,81487.99,0.0,-0.9601,3e-05,6.96557]
[1778088460954,37.2,81492.04,0.0,-0.95998,3e-05,6.98256]
[1778088465989,37.2,81493.68,0.0,-0.95993,3e-05,6.98989]
[1778088471025,37.2,81495.41,0.0,-0.95988,3e-05,6.9974]
[1778088476059,37.2,81496.83,0.0,-0.95983,3e-05,7.0037]
[1778088481094,37.2,81488.35,0.0,-0.96007,3e-05,6.96915]
[1778088486129,37.2,81481.94,0.0,-0.96025,3e-05,6.9434]
[1778088489150,37.21,81476.18,0.0,-0.96041,3e-05,6.91995]
[1778088490157,37.21,81472.06,0.0,-0.96053,3e-05,6.90318]
[1778088492171,37.21,81481.66,0.0,-0.96025,3e-05,6.94327]
[1778088493178,37.21,81487.33,0.0,-0.96009,3e-05,6.9668]
[1778088498213,37.21,81488.81,0.0,-0.96004,3e-05,6.97336]
[1778088503249,37.21,81489.93,0.0,-0.96001,3e-05,6.97856]
[1778088508287,37.21,81488.86,0.0,-0.96003,3e-05,6.97473]
[1778088515335,37.21,81489.03,0.0,-0.96004,3e-05,6.97358]
[1778088520370,37.21,81488.95,0.0,-0.96003,3e-05,6.97395]
[1778088525405,37.21,81488.51,0.0,-0.96004,3e-05,6.97283]
[1778088530813,37.22,81488.8,0.0,-0.96003,3e-05,6.97506]
[1778088537489,37.22,81489.12,0.0,-0.96001,3e-05,6.97727]
[1778088542524,37.22,81489.19,0.0,-0.96,3e-05,6.9783]
[1778088548567,37.22,81488.28,0.0,-0.96002,3e-05,6.97518]
[1778088553602,37.22,81482.99,0.0,-0.96017,3e-05,6.95398]
[1778088555616,37.22,81481.32,0.0,-0.96022,3e-05,6.94736]
[1778088561025,37.22,81484.07,0.0,-0.96013,3e-05,6.95932]
[1778088568707,37.22,81483.85,0.0,-0.96013,3e-05,6.95921]
[1778088571094,37.22,81488.97,0.0,-0.96,3e-05,6.97766]
[1778088576764,37.22,81484.58,0.0,-0.96013,3e-05,6.95988]
[1778088581798,37.22,81486.11,0.0,-0.96008,3e-05,6.96661]
[1778088586833,37.23,81486.05,0.0,-0.96008,3e-05,6.96682]
[1778088591235,37.23,81479.49,0.0,-0.96026,3e-05,6.94026]
[1778088591868,37.23,81479.49,0.0,-0.96026,3e-05,6.94042]
[1778088592875,37.23,81470.74,0.0,-0.96051,3e-05,6.9044]
[1778088593882,37.23,81467.76,0.0,-0.96059,3e-05,6.89258]
[1778088594891,37.23,81462.39,0.0,-0.96074,3e-05,6.87057]
[1778088596903,37.23,81455.68,0.0,-0.96093,3e-05,6.84363]
[1778088602947,37.23,81460.68,0.0,-0.96077,3e-05,6.86569]
[1778088605966,37.23,81466.7,0.0,-0.9606,3e-05,6.89136]
[1778088609994,37.23,81475.87,0.0,-0.96033,3e-05,6.92987]
[1778088615032,37.23,81480.11,0.0,-0.96021,3e-05,6.94796]
[1778088619061,37.24,81476.78,0.0,-0.9603,3e-05,6.93487]
[1778088626109,37.24,81478.46,0.0,-0.96024,3e-05,6.94306]
[1778088631144,37.24,81477.3,0.0,-0.96028,3e-05,6.93658]
[1778088635172,37.24,81481.44,0.0,-0.96016,3e-05,6.95412]
[1778088640207,37.24,81479.57,0.0,-0.96021,3e-05,6.94716]
[1778088645242,37.24,81484.03,0.0,-0.96007,3e-05,6.96632]
[1778088650277,37.24,81484.68,0.0,-0.96005,3e-05,6.9697]
[1778088655312,37.25,81483.95,0.0,-0.96007,3e-05,6.96715]
[1778088658333,37.25,81492.28,0.0,-0.95983,3e-05,7.00195]
[1778088660347,37.25,81492.15,0.0,-0.95983,3e-05,7.00152]
[1778088665382,37.25,81485.79,0.0,-0.96001,3e-05,6.97564]
[1778088666389,37.25,81477.81,0.0,-0.96024,3e-05,6.94286]
[1778088668411,37.25,81469.3,0.0,-0.96047,3e-05,6.90823]
[1778088670420,37.25,81483.38,0.0,-0.96007,3e-05,6.96643]
[1778088671428,37.25,81486.17,0.0,-0.95999,3e-05,6.97819]
[1778088677472,37.25,81482.01,0.0,-0.96011,3e-05,6.96162]
[1778088682507,37.25,81482.12,0.0,-0.9601,3e-05,6.96276]
[1778088685528,37.25,81488.85,0.0,-0.9599,3e-05,6.99099]
[1778088687542,37.25,81486.26,0.0,-0.95998,3e-05,6.98049]
[1778088692577,37.25,81486.4,0.0,-0.95998,3e-05,6.97879]
[1778088695599,37.25,81477.99,0.0,-0.96022,3e-05,6.94447]
[1778088696608,37.25,81471.93,0.0,-0.96039,3e-05,6.91952]
[1778088697613,37.25,81470.06,0.0,-0.96044,3e-05,6.91198]
[1778088698625,37.25,81470.14,0.0,-0.96044,3e-05,6.91269]
[1778088703661,37.26,81470.65,0.0,-0.96042,3e-05,6.91574]
[1778088706676,37.26,81464.83,0.0,-0.96058,3e-05,6.89243]
[1778088710704,37.26,81473.21,0.0,-0.96034,3e-05,6.92768]
[1778088712094,37.26,81479.43,0.0,-0.96016,3e-05,6.95345]
[1778088713727,37.26,81482.8,0.0,-0.96006,3e-05,6.96759]
[1778088715742,37.26,81485.12,0.0,-0.95999,3e-05,6.97732]
[1778088720776,37.26,81491.76,0.0,-0.9598,3e-05,7.00506]
[1778088725813,37.26,81487.48,0.0,-0.95992,3e-05,6.98744]
[1778088730846,37.26,81487.62,0.0,-0.95992,3e-05,6.98828]
[1778088735942,37.26,81491.35,0.0,-0.95981,3e-05,7.0039]
[1778088739970,37.26,81486.13,0.0,-0.95996,3e-05,6.98239]
[1778088745011,37.26,81486.94,0.0,-0.95993,3e-05,6.986]
[1778088749033,37.26,81492.08,0.0,-0.95978,3e-05,7.00744]
[1778088752378,37.26,81479.78,0.0,-0.96015,3e-05,6.95387]
[1778088754068,37.26,81475.6,0.0,-0.96027,3e-05,6.93673]
[1778088756082,37.26,81468.62,0.0,-0.96046,3e-05,6.9083]
[1778088761117,37.26,81471.51,0.0,-0.96038,3e-05,6.92099]
[1778088766152,37.27,81470.94,0.0,-0.96039,3e-05,6.9196]
[1778088771187,37.27,81472.27,0.0,-0.96035,3e-05,6.92557]
[1778088776222,37.27,81478.52,0.0,-0.96016,3e-05,6.95186]
[1778088781262,37.27,81481.72,0.0,-0.96007,3e-05,6.96542]
[1778088782588,37.27,81473.3,0.0,-0.96031,3e-05,6.93076]
[1778088784281,37.27,81469.73,0.0,-0.96041,3e-05,6.91626]
[1778088789317,37.27,81470.41,0.0,-0.96039,3e-05,6.91972]
[1778088794352,37.27,81473.73,0.0,-0.96029,3e-05,6.93423]
[1778088795365,37.27,81479.7,0.0,-0.96011,3e-05,6.95893]
[1778088796370,37.27,81484.72,0.0,-0.95997,3e-05,6.97967]
[1778088798384,37.27,81488.31,0.0,-0.95987,3e-05,6.99462]
[1778088803418,37.27,81493.59,0.0,-0.95972,3e-05,7.01672]
[1778088805433,37.27,81488.5,0.0,-0.95986,3e-05,6.99567]
[1778088810468,37.27,81489.03,0.0,-0.95984,3e-05,6.99812]
[1778088815503,37.27,81489.32,0.0,-0.95985,3e-05,6.99679]
[1778088821545,37.27,81490.0,0.0,-0.95983,3e-05,6.99989]
[1778088826580,37.27,81491.11,0.0,-0.95979,3e-05,7.00466]
[1778088831615,37.27,81490.18,0.0,-0.95982,3e-05,7.00102]
[1778088836651,37.27,81484.57,0.0,-0.95998,3e-05,6.97805]
[1778088838665,37.27,81474.26,0.0,-0.96027,3e-05,6.93569]
[1778088839672,37.27,81474.7,0.0,-0.96026,3e-05,6.93765]
[1778088844707,37.28,81477.12,0.0,-0.96018,3e-05,6.94832]
[1778088846723,37.28,81482.6,0.0,-0.96003,3e-05,6.97119]
[1778088848740,37.28,81483.29,0.0,-0.96,3e-05,6.97423]
[1778088853772,37.28,81484.78,0.0,-0.95996,3e-05,6.98074]
[1778088858807,37.28,81476.23,0.0,-0.9602,3e-05,6.94576]
[1778088859814,37.28,81473.92,0.0,-0.96027,3e-05,6.93635]
[1778088864849,37.28,81479.2,0.0,-0.96011,3e-05,6.95871]
[1778088869883,37.28,81479.41,0.0,-0.9601,3e-05,6.95997]
[1778088874920,37.28,81477.77,0.0,-0.96016,3e-05,6.95085]
[1778088876934,37.28,81469.05,0.0,-0.96041,3e-05,6.91514]
[1778088877940,37.28,81469.38,0.0,-0.9604,3e-05,6.91664]
[1778088883290,37.28,81463.11,0.0,-0.96057,3e-05,6.89166]
[1778088889019,37.28,81464.05,0.0,-0.96053,3e-05,6.89669]
[1778088894055,37.29,81464.43,0.0,-0.96052,3e-05,6.89925]
[1778088899089,37.29,81466.41,0.0,-0.96045,3e-05,6.90836]
[1778088904124,37.29,81465.52,0.0,-0.96047,3e-05,6.9057]
[1778088909159,37.29,81463.34,0.0,-0.96053,3e-05,6.89773]
[1778088911173,37.29,81460.02,0.0,-0.96062,3e-05,6.88459]
[1778088916208,37.29,81462.0,0.0,-0.96055,3e-05,6.8939]
[1778088918222,37.29,81467.87,0.0,-0.96038,3e-05,6.91863]
[1778088923573,37.3,81458.71,0.0,-0.96064,3e-05,6.8818]
[1778088925273,37.3,81455.72,0.0,-0.96072,3e-05,6.87004]
[1778088930308,37.3,81456.96,0.0,-0.96067,3e-05,6.87643]
[1778088933642,37.3,81461.97,0.0,-0.96054,3e-05,6.89497]
[1778088935343,37.3,81474.6,0.0,-0.96018,3e-05,6.94737]
[1778088936352,37.3,81477.72,0.0,-0.96009,3e-05,6.96038]
[1778088938364,37.3,81487.09,0.0,-0.95982,3e-05,6.99933]
[1778088939371,37.3,81487.82,0.0,-0.9598,3e-05,7.00242]
[1778088942393,37.3,81489.48,0.0,-0.95975,3e-05,7.00942]
[1778088946421,37.3,81472.7,0.0,-0.96023,3e-05,6.94027]
[1778088947427,37.3,81472.85,0.0,-0.96022,3e-05,6.94103]
[1778088949441,37.3,81481.19,0.0,-0.95998,3e-05,6.97569]
[1778088950448,37.3,81483.62,0.0,-0.95991,3e-05,6.98582]
[1778088955483,37.3,81483.86,0.0,-0.9599,3e-05,6.98713]
[1778088960519,37.3,81482.1,0.0,-0.95995,3e-05,6.98023]
[1778088963872,37.3,81489.9,0.0,-0.95973,3e-05,7.01284]
[1778088965566,37.3,81492.78,0.0,-0.95964,3e-05,7.02482]
[1778088968587,37.31,81487.47,0.0,-0.9598,3e-05,7.00284]
[1778088969594,37.31,81482.85,0.0,-0.95993,3e-05,6.98387]
[1778088974629,37.31,81481.76,0.0,-0.95996,3e-05,6.9797]
[1778088979664,37.31,81478.62,0.0,-0.96004,3e-05,6.96729]
[1778088984699,37.31,81479.95,0.0,-0.96,3e-05,6.97339]
[1778088990741,37.31,81480.34,0.0,-0.95998,3e-05,6.97571]
[1778088992755,37.31,81487.14,0.0,-0.9598,3e-05,7.00128]
[1778088993765,37.31,81493.0,0.0,-0.95963,3e-05,7.02563]
[1778088994774,37.31,81494.14,0.0,-0.9596,3e-05,7.0304]
[1778088996788,37.31,81487.01,0.0,-0.9598,3e-05,7.00091]
[1778089001824,37.31,81489.55,0.0,-0.95973,3e-05,7.01167]
[1778089006860,37.31,81488.75,0.0,-0.95975,3e-05,7.00858]
[1778089011893,37.31,81490.29,0.0,-0.9597,3e-05,7.01519]
[1778089016929,37.31,81491.1,0.0,-0.95968,3e-05,7.01877]
[1778089021964,37.31,81477.05,0.0,-0.96008,3e-05,6.96089]
[1778089022970,37.31,81483.97,0.0,-0.95988,3e-05,6.98951]
[1778089023976,37.31,81484.93,0.0,-0.95985,3e-05,6.99363]
[1778089024291,37.31,81485.76,0.0,-0.95983,3e-05,6.99715]
[1778089030019,37.31,81484.16,0.0,-0.95987,3e-05,6.99094]
[1778089034362,37.31,81474.13,0.0,-0.96016,3e-05,6.94994]
[1778089037070,37.31,81471.26,0.0,-0.96023,3e-05,6.93854]
[1778089042104,37.32,81478.35,0.0,-0.96003,3e-05,6.96854]
[1778089043111,37.32,81482.24,0.0,-0.95992,3e-05,6.98472]
[1778089049153,37.32,81482.23,0.0,-0.95991,3e-05,6.98517]
[1778089053181,37.32,81472.66,0.0,-0.9602,3e-05,6.94327]
[1778089055195,37.32,81472.5,0.0,-0.9602,3e-05,6.94291]
[1778089060230,37.32,81471.96,0.0,-0.96021,3e-05,6.94134]
[1778089065265,37.32,81471.87,0.0,-0.96021,3e-05,6.94163]
[1778089070300,37.32,81474.79,0.0,-0.96012,3e-05,6.95425]
[1778089075335,37.32,81475.47,0.0,-0.9601,3e-05,6.95753]
[1778089080372,37.32,81471.87,0.0,-0.9602,3e-05,6.94316]
[1778089082384,37.32,81479.52,0.0,-0.95998,3e-05,6.97488]
[1778089083391,37.32,81479.23,0.0,-0.95999,3e-05,6.97372]
[1778089088426,37.32,81478.75,0.0,-0.96,3e-05,6.97203]
[1778089093461,37.32,81483.56,0.0,-0.95986,3e-05,6.9921]
[1778089098496,37.32,81479.72,0.0,-0.95997,3e-05,6.97643]
[1778089104905,37.32,81475.74,0.0,-0.96008,3e-05,6.9604]
[1778089107564,37.33,81473.21,0.0,-0.96015,3e-05,6.95016]
[1778089112595,37.33,81473.54,0.0,-0.96015,3e-05,6.94926]
[1778089117630,37.33,81474.07,0.0,-0.96013,3e-05,6.95196]
[1778089122666,37.33,81474.77,0.0,-0.96011,3e-05,6.95536]
[1778089127700,37.33,81480.22,0.0,-0.95995,3e-05,6.97834]
[1778089129714,37.33,81482.18,0.0,-0.95989,3e-05,6.98656]
[1778089134751,37.33,81481.93,0.0,-0.9599,3e-05,6.9858]
[1778089139785,37.33,81481.91,0.0,-0.9599,3e-05,6.98602]
[1778089142807,37.33,81474.84,0.0,-0.9601,3e-05,6.95703]
[1778089143817,37.33,81474.97,0.0,-0.96009,3e-05,6.95767]
[1778089148852,37.33,81471.43,0.0,-0.96019,3e-05,6.94363]
[1778089154893,37.33,81467.86,0.0,-0.96028,3e-05,6.92974]
[1778089158928,37.33,81462.5,0.0,-0.96043,3e-05,6.9083]
[1778089160935,37.33,81457.16,0.0,-0.96058,3e-05,6.88677]
[1778089165970,37.34,81461.66,0.0,-0.96045,3e-05,6.90619]
[1778089171005,37.34,81467.9,0.0,-0.96028,3e-05,6.92985]
[1778089175035,37.34,81474.14,0.0,-0.9601,3e-05,6.956]
[1778089180069,37.34,81483.03,0.0,-0.95984,3e-05,6.99308]
[1778089181076,37.34,81484.79,0.0,-0.95979,3e-05,7.00038]
[1778089186111,37.34,81485.09,0.0,-0.95978,3e-05,7.00163]
[1778089188125,37.34,81483.28,0.0,-0.95984,3e-05,6.99412]
[1778089191148,37.34,81483.76,0.0,-0.95982,3e-05,6.9961]
[1778089196182,37.34,81485.34,0.0,-0.95978,3e-05,7.00251]
[1778089198196,37.34,81478.42,0.0,-0.95998,3e-05,6.97385]
[1778089199205,37.34,81475.12,0.0,-0.96007,3e-05,6.96026]
[1778089204238,37.34,81472.88,0.0,-0.96013,3e-05,6.95123]
[1778089209274,37.34,81475.44,0.0,-0.96006,3e-05,6.96197]
[1778089211287,37.34,81482.92,0.0,-0.95984,3e-05,6.99296]
[1778089216322,37.34,81480.67,0.0,-0.95991,3e-05,6.98369]
[1778089219344,37.34,81473.86,0.0,-0.9601,3e-05,6.95563]
[1778089221358,37.34,81473.43,0.0,-0.96011,3e-05,6.95396]
[1778089226392,37.34,81474.54,0.0,-0.96008,3e-05,6.95874]
[1778089229415,37.34,81468.46,0.0,-0.96025,3e-05,6.93384]
[1778089230420,37.34,81464.85,0.0,-0.96035,3e-05,6.9191]
[1778089235816,37.34,81468.29,0.0,-0.96027,3e-05,6.93098]
[1778089241496,37.34,81469.56,0.0,-0.96023,3e-05,6.93679]
[1778089246532,37.34,81469.71,0.0,-0.96022,3e-05,6.93789]
[1778089251567,37.34,81470.05,0.0,-0.96021,3e-05,6.93977]
[1778089256602,37.34,81469.12,0.0,-0.96023,3e-05,6.93644]
[1778089261637,37.35,81467.52,0.0,-0.96027,3e-05,6.93038]
[1778089263650,37.35,81473.55,0.0,-0.9601,3e-05,6.95542]
[1778089264659,37.35,81474.86,0.0,-0.96006,3e-05,6.96089]
[1778089269701,37.35,81469.28,0.0,-0.96022,3e-05,6.93829]
[1778089273729,37.35,81464.06,0.0,-0.96036,3e-05,6.91725]
[1778089274735,37.35,81462.04,0.0,-0.96042,3e-05,6.9091]
[1778089279770,37.35,81463.58,0.0,-0.96037,3e-05,6.91611]
[1778089283797,37.35,81457.64,0.0,-0.96053,3e-05,6.89236]
[1778089288833,37.35,81457.94,0.0,-0.96052,3e-05,6.89446]
[1778089293868,37.35,81459.08,0.0,-0.96049,3e-05,6.89719]
[1778089298903,37.35,81459.63,0.0,-0.96047,3e-05,6.90025]
[1778089306959,37.36,81460.78,0.0,-0.96043,3e-05,6.90624]
[1778089311994,37.36,81465.09,0.0,-0.9603,3e-05,6.92471]
[1778089315015,37.36,81465.07,0.0,-0.9603,3e-05,6.92497]
[1778089320050,37.36,81463.16,0.0,-0.96035,3e-05,6.91771]
[1778089325086,37.36,81462.67,0.0,-0.96036,3e-05,6.91628]
[1778089329114,37.36,81457.09,0.0,-0.96052,3e-05,6.89388]
[1778089335156,37.36,81456.96,0.0,-0.96051,3e-05,6.89417]
[1778089337169,37.36,81462.13,0.0,-0.96037,3e-05,6.91561]
[1778089342206,37.36,81460.46,0.0,-0.96041,3e-05,6.90929]
[1778089347240,37.36,81457.67,0.0,-0.96049,3e-05,6.89841]
[1778089352275,37.37,81459.16,0.0,-0.96045,3e-05,6.9023]
[1778089359325,37.37,81458.38,0.0,-0.96047,3e-05,6.89989]
[1778089365365,37.37,81460.37,0.0,-0.96041,3e-05,6.90869]
[1778089370402,37.37,81462.43,0.0,-0.96035,3e-05,6.91761]
[1778089375436,37.37,81463.15,0.0,-0.96032,3e-05,6.92107]
[1778089380472,37.37,81460.02,0.0,-0.96041,3e-05,6.90869]
[1778089382485,37.37,81452.77,0.0,-0.96061,3e-05,6.87922]
[1778089383492,37.37,81450.34,0.0,-0.96068,3e-05,6.86944]
[1778089388527,37.37,81457.16,0.0,-0.96048,3e-05,6.89806]
[1778089393562,37.37,81457.15,0.0,-0.96048,3e-05,6.89856]
[1778089398597,37.37,81456.83,0.0,-0.96048,3e-05,6.89783]
[1778089405646,37.38,81456.05,0.0,-0.9605,3e-05,6.89547]
[1778089408667,37.38,81461.19,0.0,-0.96035,3e-05,6.91688]
[1778089413704,37.38,81461.14,0.0,-0.96037,3e-05,6.91442]
[1778089415718,37.38,81466.42,0.0,-0.96021,3e-05,6.93628]
[1778089419746,37.38,81471.93,0.0,-0.96006,3e-05,6.9592]
[1778089420754,37.38,81477.04,0.0,-0.95991,3e-05,6.98031]
[1778089422767,37.38,81483.35,0.0,-0.95973,3e-05,7.00638]
[1778089423774,37.38,81488.61,0.0,-0.95958,3e-05,7.02814]
[1778089424781,37.38,81491.18,0.0,-0.9595,3e-05,7.03874]
[1778089433844,37.38,81487.56,0.0,-0.95961,3e-05,7.02313]
[1778089438879,37.38,81488.92,0.0,-0.95958,3e-05,7.02842]
[1778089441900,37.38,81497.49,0.0,-0.95933,3e-05,7.06379]
[1778089442907,37.38,81500.82,0.0,-0.95924,3e-05,7.07752]
[1778089444921,37.38,81503.2,0.0,-0.95917,3e-05,7.08714]
[1778089449955,37.37,81501.69,0.0,-0.95922,3e-05,7.08012]
[1778089453984,37.37,81515.75,0.0,-0.95881,3e-05,7.13826]
[1778089454992,37.37,81527.35,0.0,-0.95848,3e-05,7.18673]
[1778089455998,37.37,81527.7,0.0,-0.95847,3e-05,7.1879]
[1778089461033,37.37,81529.71,0.0,-0.95842,3e-05,7.19479]
[1778089466069,37.37,81533.94,0.0,-0.95831,3e-05,7.21104]
[1778089468083,37.37,81541.43,0.0,-0.95809,3e-05,7.242]
[1778089473118,37.36,81542.58,0.0,-0.95808,3e-05,7.24218]
[1778089476139,37.36,81534.76,0.0,-0.95832,3e-05,7.20812]
[1778089481174,37.36,81535.97,0.0,-0.9583,3e-05,7.21173]
[1778089486209,37.36,81536.83,0.0,-0.95828,3e-05,7.21385]
[1778089491245,37.35,81536.14,0.0,-0.95831,3e-05,7.20941]
[1778089496281,37.35,81536.33,0.0,-0.95832,3e-05,7.20872]
[1778089501318,37.35,81539.94,0.0,-0.95822,3e-05,7.22247]
[1778089506351,37.35,81542.22,0.0,-0.95817,3e-05,7.23056]
[1778089511386,37.34,81544.02,0.0,-0.95812,3e-05,7.23662]
[1778089516421,37.34,81549.63,0.0,-0.95797,3e-05,7.25884]
[1778089521457,37.34,81547.75,0.0,-0.95804,3e-05,7.24925]
[1778089526491,37.34,81549.2,0.0,-0.958,3e-05,7.25388]
[1778089529514,37.33,81540.94,0.0,-0.95826,3e-05,7.21802]
[1778089530520,37.33,81539.52,0.0,-0.9583,3e-05,7.21178]
[1778089531527,37.33,81533.99,0.0,-0.95848,3e-05,7.18538]
[1778089533541,37.33,81527.04,0.0,-0.95869,3e-05,7.1557]
[1778089535556,37.33,81526.19,0.0,-0.95871,3e-05,7.15181]
[1778089540592,37.33,81523.5,0.0,-0.9588,3e-05,7.13977]
[1778089545631,37.33,81520.37,0.0,-0.95889,3e-05,7.12584]
[1778089550664,37.33,81519.69,0.0,-0.95892,3e-05,7.12233]
[1778089555699,37.33,81516.98,0.0,-0.959,3e-05,7.11027]
[1778089558121,37.33,81511.49,0.0,-0.95916,3e-05,7.08707]
[1778089561743,37.33,81507.97,0.0,-0.95927,3e-05,7.07198]
[1778089566776,37.32,81508.11,0.0,-0.95927,3e-05,7.07206]
[1778089571813,37.32,81510.07,0.0,-0.95922,3e-05,7.07964]
[1778089576847,37.32,81510.03,0.0,-0.95922,3e-05,7.0788]
[1778089581882,37.32,81509.69,0.0,-0.95924,3e-05,7.07666]
[1778089583896,37.32,81504.12,0.0,-0.9594,3e-05,7.05318]
[1778089588931,37.32,81501.56,0.0,-0.95948,3e-05,7.04201]
[1778089593966,37.32,81498.61,0.0,-0.95958,3e-05,7.0265]
[1778089596988,37.32,81491.24,0.0,-0.95979,3e-05,6.99574]
[1778089598403,37.32,81489.78,0.0,-0.95984,3e-05,6.98967]
[1778089604036,37.32,81490.72,0.0,-0.95981,3e-05,6.99345]
[1778089608474,37.32,81483.59,0.0,-0.96002,3e-05,6.9639]
[1778089612092,37.32,81483.97,0.0,-0.96,3e-05,6.96556]
[1778089617127,37.32,81481.15,0.0,-0.96008,3e-05,6.95409]
[1778089618545,37.32,81471.06,0.0,-0.96037,3e-05,6.91263]
[1778089619141,37.32,81471.06,0.0,-0.96037,3e-05,6.91273]
[1778089622165,37.32,81460.68,0.0,-0.96066,3e-05,6.87079]
[1778089623171,37.32,81437.27,0.0,-0.96131,3e-05,6.77585]
[1778089624178,37.32,81420.42,0.0,-0.96178,3e-05,6.7078]
[1778089625186,37.32,81419.26,0.0,-0.96181,3e-05,6.7036]
[1778089630221,37.32,81395.43,0.0,-0.96245,3e-05,6.60988]
[1778089631228,37.32,81382.64,0.0,-0.96279,3e-05,6.55905]
[1778089632237,37.33,81382.96,0.0,-0.96278,3e-05,6.56101]
[1778089635256,37.33,81398.51,0.0,-0.96236,3e-05,6.62302]
[1778089636263,37.33,81411.63,0.0,-0.96199,3e-05,6.67611]
[1778089637270,37.33,81412.2,0.0,-0.96197,3e-05,6.67892]
[1778089638278,37.33,81419.44,0.0,-0.96177,3e-05,6.70853]
[1778089639285,37.33,81425.44,0.0,-0.9616,3e-05,6.73318]
[1778089640291,37.33,81430.67,0.0,-0.96146,3e-05,6.75473]
[1778089641299,37.33,81437.42,0.0,-0.96127,3e-05,6.78245]
[1778089642305,37.33,81438.06,0.0,-0.96124,3e-05,6.78539]
[1778089647342,37.33,81439.77,0.0,-0.96119,3e-05,6.79394]
[1778089650365,37.34,81449.14,0.0,-0.96092,3e-05,6.83316]
[1778089651376,37.34,81455.99,0.0,-0.96074,3e-05,6.85834]
[1778089652378,37.34,81458.25,0.0,-0.96067,3e-05,6.86776]
[1778089657413,37.34,81460.35,0.0,-0.96061,3e-05,6.87721]
[1778089662448,37.34,81463.03,0.0,-0.96053,3e-05,6.88898]
[1778089664466,37.34,81457.66,0.0,-0.96067,3e-05,6.86751]
[1778089665470,37.34,81452.39,0.0,-0.96082,3e-05,6.84622]
[1778089670505,37.34,81451.53,0.0,-0.96084,3e-05,6.84365]
[1778089673526,37.34,81445.79,0.0,-0.961,3e-05,6.82097]
[1778089674533,37.34,81442.73,0.0,-0.96108,3e-05,6.80879]
[1778089679568,37.34,81442.85,0.0,-0.96109,3e-05,6.80743]
[1778089684606,37.34,81443.13,0.0,-0.96109,3e-05,6.8067]
[1778089685612,37.34,81450.13,0.0,-0.9609,3e-05,6.83501]
[1778089688634,37.34,81436.17,0.0,-0.96128,3e-05,6.77897]
[1778089689643,37.34,81430.17,0.0,-0.96145,3e-05,6.75469]
[1778089690648,37.34,81423.81,0.0,-0.96162,3e-05,6.72935]
[1778089691655,37.34,81423.46,0.0,-0.96163,3e-05,6.72833]
[1778089693669,37.34,81431.44,0.0,-0.96141,3e-05,6.76002]
[1778089695684,37.34,81433.66,0.0,-0.96136,3e-05,6.76838]
[1778089700720,37.33,81435.93,0.0,-0.96131,3e-05,6.77521]
[1778089702736,37.33,81441.73,0.0,-0.96116,3e-05,6.79728]
[1778089704747,37.33,81441.72,0.0,-0.96116,3e-05,6.79654]
[1778089705754,37.33,81436.13,0.0,-0.96132,3e-05,6.7735]
[1778089707769,37.33,81435.93,0.0,-0.96133,3e-05,6.77202]
[1778089713810,37.32,81437.74,0.0,-0.96131,3e-05,6.77469]
[1778089714818,37.32,81442.9,0.0,-0.96117,3e-05,6.7953]
[1778089716832,37.32,81442.6,0.0,-0.96118,3e-05,6.7934]
[1778089721866,37.32,81444.39,0.0,-0.96115,3e-05,6.79849]
[1778089725894,37.32,81450.61,0.0,-0.96098,3e-05,6.823]
[1778089726901,37.32,81446.74,0.0,-0.96109,3e-05,6.8075]
[1778089731936,37.32,81446.33,0.0,-0.96109,3e-05,6.80717]
[1778089732943,37.32,81437.6,0.0,-0.96133,3e-05,6.772]
[1778089733954,37.32,81435.36,0.0,-0.96139,3e-05,6.7626]
[1778089739412,37.32,81433.19,0.0,-0.96146,3e-05,6.75232]
[1778089744020,37.32,81426.59,0.0,-0.96166,3e-05,6.72424]
[1778089749484,37.31,81429.32,0.0,-0.96159,3e-05,6.734]
[1778089755100,37.31,81426.13,0.0,-0.96169,3e-05,6.71962]
[1778089760135,37.31,81427.4,0.0,-0.96166,3e-05,6.72357]
[1778089765176,37.31,81430.53,0.0,-0.96158,3e-05,6.73506]
[1778089767186,37.31,81436.12,0.0,-0.96143,3e-05,6.75713]
[1778089772219,37.3,81437.51,0.0,-0.96142,3e-05,6.75852]
[1778089775240,37.3,81442.61,0.0,-0.96128,3e-05,6.77821]
[1778089779694,37.3,81431.81,0.0,-0.96159,3e-05,6.73318]
[1778089780275,37.3,81431.81,0.0,-0.9616,3e-05,6.7329]
[1778089785310,37.3,81431.02,0.0,-0.96163,3e-05,6.72841]
[1778089792358,37.29,81431.55,0.0,-0.96162,3e-05,6.72877]
[1778089797395,37.29,81436.81,0.0,-0.96149,3e-05,6.74877]
[1778089798402,37.29,81438.45,0.0,-0.96144,3e-05,6.75512]
[1778089803437,37.29,81441.1,0.0,-0.96138,3e-05,6.76436]
[1778089806458,37.29,81435.42,0.0,-0.96154,3e-05,6.74049]
[1778089807465,37.29,81433.79,0.0,-0.96159,3e-05,6.7334]
[1778089809479,37.29,81426.95,0.0,-0.96178,3e-05,6.7056]
[1778089814514,37.28,81426.64,0.0,-0.9618,3e-05,6.70338]
[1778089815521,37.28,81416.91,0.0,-0.96207,3e-05,6.66409]
[1778089816528,37.28,81414.55,0.0,-0.96213,3e-05,6.6545]
[1778089821563,37.28,81418.59,0.0,-0.96203,3e-05,6.67012]
[1778089823578,37.28,81427.09,0.0,-0.96179,3e-05,6.70402]
[1778089824584,37.28,81431.19,0.0,-0.96168,3e-05,6.72037]
[1778089828613,37.28,81435.71,0.0,-0.96156,3e-05,6.73778]
[1778089832643,37.28,81443.43,0.0,-0.96137,3e-05,6.76508]
[1778089834657,37.28,81449.24,0.0,-0.96121,3e-05,6.78836]
[1778089837677,37.28,81441.7,0.0,-0.96143,3e-05,6.75693]
[1778089842712,37.27,81444.5,0.0,-0.96136,3e-05,6.767]
[1778089847748,37.27,81446.42,0.0,-0.96132,3e-05,6.77339]
[1778089852790,37.27,81444.79,0.0,-0.96137,3e-05,6.76507]
[1778089857824,37.27,81443.91,0.0,-0.96141,3e-05,6.7604]
[1778089861852,37.26,81438.69,0.0,-0.96156,3e-05,6.73817]
[1778089862859,37.26,81438.58,0.0,-0.96156,3e-05,6.73749]
[1778089867894,37.26,81438.07,0.0,-0.96158,3e-05,6.73432]
[1778089873936,37.26,81438.09,0.0,-0.96159,3e-05,6.73298]
[1778089878972,37.26,81434.24,0.0,-0.96171,3e-05,6.71608]
[1778089885013,37.26,81435.06,0.0,-0.9617,3e-05,6.71818]
[1778089890464,37.25,81427.32,0.0,-0.96192,3e-05,6.68604]
[1778089893070,37.25,81424.17,0.0,-0.96202,3e-05,6.67021]
[1778089898104,37.25,81425.4,0.0,-0.96199,3e-05,6.67444]
[1778089903139,37.25,81425.66,0.0,-0.96199,3e-05,6.67468]
[1778089908175,37.25,81425.24,0.0,-0.96201,3e-05,6.67209]
[1778089913212,37.25,81418.86,0.0,-0.96219,3e-05,6.64552]
[1778089914218,37.25,81415.71,0.0,-0.96228,3e-05,6.63274]
[1778089918246,37.25,81425.93,0.0,-0.962,3e-05,6.67319]
[1778089919253,37.25,81436.37,0.0,-0.96171,3e-05,6.71506]
[1778089920674,37.24,81446.46,0.0,-0.96144,3e-05,6.75562]
[1778089921269,37.24,81446.84,0.0,-0.96143,3e-05,6.75685]
[1778089926302,37.24,81444.85,0.0,-0.96149,3e-05,6.74734]
[1778089930744,37.24,81436.03,0.0,-0.96174,3e-05,6.71067]
[1778089933350,37.24,81432.68,0.0,-0.96184,3e-05,6.69655]
[1778089938386,37.24,81430.53,0.0,-0.96191,3e-05,6.68705]
[1778089940814,37.24,81423.16,0.0,-0.96211,3e-05,6.65715]
[1778089946444,37.24,81424.81,0.0,-0.96207,3e-05,6.66312]
[1778089951479,37.23,81424.29,0.0,-0.9621,3e-05,6.65772]
[1778089956514,37.23,81422.85,0.0,-0.96215,3e-05,6.65144]
[1778089959536,37.23,81430.57,0.0,-0.96194,3e-05,6.6821]
[1778089965582,37.23,81429.3,0.0,-0.96198,3e-05,6.67616]
[1778089970612,37.23,81426.78,0.0,-0.96205,3e-05,6.66539]
[1778089972626,37.23,81436.68,0.0,-0.96178,3e-05,6.70501]
[1778089973634,37.23,81442.53,0.0,-0.96162,3e-05,6.72846]
[1778089974640,37.23,81441.69,0.0,-0.96164,3e-05,6.72485]
[1778089979677,37.23,81441.19,0.0,-0.96166,3e-05,6.72179]
[1778089984709,37.23,81436.8,0.0,-0.96179,3e-05,6.70309]
[1778089989745,37.22,81437.85,0.0,-0.96177,3e-05,6.70648]
[1778089990752,37.22,81431.08,0.0,-0.96196,3e-05,6.67903]
[1778089991759,37.22,81425.63,0.0,-0.96211,3e-05,6.65701]
[1778089993773,37.22,81423.69,0.0,-0.96216,3e-05,6.64906]
[1778089998808,37.22,81423.55,0.0,-0.96217,3e-05,6.64814]
[1778090003843,37.22,81427.09,0.0,-0.96207,3e-05,6.66194]
[1778090005857,37.22,81421.11,0.0,-0.96224,3e-05,6.63775]
[1778090006865,37.22,81421.75,0.0,-0.96222,3e-05,6.64025]
[1778090011902,37.22,81423.02,0.0,-0.9622,3e-05,6.64233]
[1778090015934,37.22,81411.36,0.0,-0.96252,3e-05,6.59604]
[1778090016937,37.22,81398.37,0.0,-0.96287,3e-05,6.54434]
[1778090017944,37.22,81399.38,0.0,-0.96284,3e-05,6.54907]
[1778090022979,37.23,81395.7,0.0,-0.96293,3e-05,6.53554]
[1778090029024,37.23,81394.56,0.0,-0.96296,3e-05,6.53166]
[1778090031036,37.23,81405.33,0.0,-0.96267,3e-05,6.57469]
[1778090033051,37.23,81411.66,0.0,-0.96249,3e-05,6.59994]
[1778090035075,37.23,81416.06,0.0,-0.96237,3e-05,6.61744]
[1778090038127,37.23,81419.14,0.0,-0.96229,3e-05,6.62961]
[1778090043161,37.23,81433.95,0.0,-0.96189,3e-05,6.68883]
[1778090044169,37.23,81439.42,0.0,-0.96174,3e-05,6.71089]
[1778090046182,37.23,81440.89,0.0,-0.9617,3e-05,6.71634]
[1778090051587,37.22,81434.99,0.0,-0.96187,3e-05,6.6917]
[1778090055247,37.22,81440.4,0.0,-0.96172,3e-05,6.71293]
[1778090060281,37.22,81437.17,0.0,-0.96182,3e-05,6.69906]
[1778090065316,37.22,81436.01,0.0,-0.96185,3e-05,6.69361]
[1778090070352,37.22,81434.69,0.0,-0.9619,3e-05,6.68751]
[1778090075387,37.22,81434.59,0.0,-0.96192,3e-05,6.68366]
[1778090080422,37.22,81430.71,0.0,-0.96203,3e-05,6.66736]
[1778090085458,37.21,81436.41,0.0,-0.96188,3e-05,6.6895]
[1778090090491,37.21,81441.33,0.0,-0.96175,3e-05,6.70872]
[1778090094520,37.21,81436.6,0.0,-0.96188,3e-05,6.68905]
[1778090100562,37.21,81439.61,0.0,-0.9618,3e-05,6.70042]
[1778090105597,37.21,81440.47,0.0,-0.96179,3e-05,6.70311]
[1778090110632,37.21,81440.29,0.0,-0.96179,3e-05,6.70177]
[1778090115667,37.21,81441.66,0.0,-0.96176,3e-05,6.7068]
[1778090120703,37.21,81450.29,0.0,-0.96153,3e-05,6.7409]
[1778090125736,37.21,81446.79,0.0,-0.96163,3e-05,6.72589]
[1778090130775,37.2,81435.95,0.0,-0.96193,3e-05,6.68141]
[1778090132152,37.2,81419.79,0.0,-0.96239,3e-05,6.61382]
[1778090132789,37.2,81419.79,0.0,-0.96239,3e-05,6.61379]
[1778090133796,37.2,81417.41,0.0,-0.96246,3e-05,6.60428]
[1778090137823,37.2,81417.66,0.0,-0.96245,3e-05,6.60541]
[1778090138842,37.2,81418.25,0.0,-0.96243,3e-05,6.6078]
[1778090140845,37.2,81412.93,0.0,-0.96258,3e-05,6.5867]
[1778090144873,37.2,81418.58,0.0,-0.96242,3e-05,6.60948]
[1778090148900,37.21,81424.02,0.0,-0.96227,3e-05,6.6313]
[1778090153937,37.21,81424.78,0.0,-0.96225,3e-05,6.63438]
[1778090158973,37.21,81424.96,0.0,-0.96225,3e-05,6.63516]
[1778090164012,37.21,81423.06,0.0,-0.9623,3e-05,6.62774]
[1778090169045,37.21,81431.27,0.0,-0.96207,3e-05,6.66089]
[1778090175089,37.21,81438.67,0.0,-0.96187,3e-05,6.69053]
[1778090180123,37.21,81440.84,0.0,-0.96181,3e-05,6.69896]
[1778090185159,37.2,81459.0,0.0,-0.96131,3e-05,6.77183]
[1778090186166,37.2,81464.07,0.0,-0.96117,3e-05,6.79221]
[1778090189186,37.2,81469.84,0.0,-0.96101,3e-05,6.81523]
[1778090191200,37.2,81473.15,0.0,-0.96094,3e-05,6.82514]
[1778090194223,37.2,81479.28,0.0,-0.96077,3e-05,6.84964]
[1778090196236,37.2,81483.06,0.0,-0.96067,3e-05,6.86416]
[1778090199257,37.2,81487.96,0.0,-0.96054,3e-05,6.88357]
[1778090204291,37.19,81489.98,0.0,-0.96049,3e-05,6.88998]
[1778090209328,37.19,81489.18,0.0,-0.96053,3e-05,6.88479]
[1778090214370,37.19,81491.73,0.0,-0.96047,3e-05,6.8931]
[1778090219400,37.18,81492.07,0.0,-0.96048,3e-05,6.89269]
[1778090222797,37.18,81498.94,0.0,-0.96029,3e-05,6.91954]
[1778090225455,37.18,81501.96,0.0,-0.96021,3e-05,6.93121]
[1778090230489,37.18,81502.14,0.0,-0.96021,3e-05,6.93125]
[1778090232867,37.18,81494.73,0.0,-0.96042,3e-05,6.90056]
[1778090234518,37.18,81492.89,0.0,-0.96048,3e-05,6.89227]
[1778090236536,37.18,81485.65,0.0,-0.96069,3e-05,6.8619]
[1778090237539,37.18,81479.15,0.0,-0.96087,3e-05,6.83499]
[1778090238546,37.18,81475.32,0.0,-0.96098,3e-05,6.81909]
[1778090239553,37.18,81468.75,0.0,-0.96117,3e-05,6.79208]
[1778090240560,37.17,81468.97,0.0,-0.96116,3e-05,6.79281]
[1778090245595,37.17,81467.72,0.0,-0.96121,3e-05,6.78686]
[1778090250630,37.17,81467.97,0.0,-0.9612,3e-05,6.78704]
[1778090253007,37.17,81480.87,0.0,-0.96086,3e-05,6.8364]
[1778090256672,37.17,81484.8,0.0,-0.96076,3e-05,6.85168]
[1778090261714,37.17,81483.77,0.0,-0.96079,3e-05,6.84603]
[1778090266743,37.16,81482.31,0.0,-0.96087,3e-05,6.83517]
[1778090269764,37.16,81472.0,0.0,-0.96118,3e-05,6.7909]
[1778090270771,37.15,81473.51,0.0,-0.96114,3e-05,6.79665]
[1778090275807,37.15,81473.46,0.0,-0.96114,3e-05,6.79546]
[1778090280841,37.15,81468.52,0.0,-0.96129,3e-05,6.77445]
[1778090285876,37.15,81467.97,0.0,-0.96131,3e-05,6.77142]
[1778090290911,37.15,81467.8,0.0,-0.96132,3e-05,6.77008]
[1778090295946,37.15,81468.04,0.0,-0.96132,3e-05,6.77011]
[1778090297960,37.15,81462.56,0.0,-0.96147,3e-05,6.74768]
[1778090299974,37.15,81464.84,0.0,-0.96141,3e-05,6.75671]
[1778090305010,37.15,81468.6,0.0,-0.96131,3e-05,6.77132]
[1778090310045,37.14,81469.48,0.0,-0.96129,3e-05,6.77415]
[1778090315079,37.14,81470.87,0.0,-0.96127,3e-05,6.77613]
[1778090320114,37.14,81471.04,0.0,-0.96127,3e-05,6.7762]
[1778090327163,37.14,81471.65,0.0,-0.96127,3e-05,6.77742]
[1778090332198,37.14,81472.1,0.0,-0.96126,3e-05,6.77854]
[1778090337233,37.14,81464.34,0.0,-0.96148,3e-05,6.74595]
[1778090342268,37.13,81460.17,0.0,-0.9616,3e-05,6.72831]
[1778090347303,37.13,81458.24,0.0,-0.96166,3e-05,6.7198]
[1778090352338,37.13,81458.02,0.0,-0.96167,3e-05,6.71829]
[1778090357373,37.13,81456.62,0.0,-0.96172,3e-05,6.71179]
[1778090362409,37.13,81460.31,0.0,-0.96162,3e-05,6.72583]
[1778090367443,37.13,81457.34,0.0,-0.96171,3e-05,6.7128]
[1778090370463,37.13,81457.78,0.0,-0.9617,3e-05,6.71405]
[1778090376505,37.13,81458.15,0.0,-0.96171,3e-05,6.71194]
[1778090382548,37.12,81458.44,0.0,-0.96171,3e-05,6.71239]
[1778090386576,37.12,81455.47,0.0,-0.96179,3e-05,6.69992]
[1778090391611,37.12,81451.65,0.0,-0.9619,3e-05,6.68419]
[1778090396645,37.12,81453.26,0.0,-0.96186,3e-05,6.69048]
[1778090401681,37.12,81454.6,0.0,-0.96182,3e-05,6.69565]
[1778090405710,37.12,81461.45,0.0,-0.96164,3e-05,6.72309]
[1778090410765,37.12,81469.36,0.0,-0.96142,3e-05,6.75468]
[1778090415802,37.12,81470.35,0.0,-0.96139,3e-05,6.75816]
[1778090420836,37.12,81468.86,0.0,-0.96144,3e-05,6.75144]
[1778090424204,37.12,81477.43,0.0,-0.9612,3e-05,6.78592]
[1778090426877,37.12,81477.52,0.0,-0.96121,3e-05,6.78572]
[1778090427884,37.12,81471.09,0.0,-0.96139,3e-05,6.75932]
[1778090428891,37.12,81470.2,0.0,-0.96141,3e-05,6.75555]
[1778090429898,37.12,81462.75,0.0,-0.96162,3e-05,6.72513]
[1778090430905,37.12,81461.68,0.0,-0.96165,3e-05,6.72068]
[1778090435940,37.11,81463.71,0.0,-0.96161,3e-05,6.72565]
[1778090440977,37.11,81465.22,0.0,-0.96158,3e-05,6.73121]
[1778090446016,37.11,81465.27,0.0,-0.96158,3e-05,6.73088]
[1778090451046,37.11,81461.22,0.0,-0.96169,3e-05,6.71398]
[1778090453059,37.11,81471.09,0.0,-0.96142,3e-05,6.75392]
[1778090454415,37.11,81474.95,0.0,-0.96131,3e-05,6.76951]
[1778090457087,37.11,81474.56,0.0,-0.96133,3e-05,6.76745]
[1778090461115,37.11,81467.5,0.0,-0.96153,3e-05,6.73813]
[1778090466150,37.11,81467.99,0.0,-0.96152,3e-05,6.73943]
[1778090472193,37.11,81466.86,0.0,-0.96156,3e-05,6.73393]
[1778090477228,37.11,81463.89,0.0,-0.96165,3e-05,6.72098]
[1778090484277,37.1,81464.15,0.0,-0.96165,3e-05,6.72108]
[1778090489317,37.1,81466.62,0.0,-0.96158,3e-05,6.73022]
[1778090494347,37.1,81465.39,0.0,-0.96164,3e-05,6.72159]
[1778090499382,37.1,81464.92,0.0,-0.96166,3e-05,6.7188]
[1778090502404,37.1,81469.86,0.0,-0.96152,3e-05,6.73827]
[1778090505424,37.1,81479.83,0.0,-0.96125,3e-05,6.77794]
[1778090506431,37.1,81484.98,0.0,-0.96111,3e-05,6.79897]
[1778090507439,37.1,81484.77,0.0,-0.96112,3e-05,6.79781]
[1778090512474,37.09,81482.89,0.0,-0.96118,3e-05,6.78863]
[1778090515494,37.09,81475.52,0.0,-0.96139,3e-05,6.75769]
[1778090516501,37.09,81477.17,0.0,-0.96135,3e-05,6.76416]
[1778090521536,37.09,81481.63,0.0,-0.96123,3e-05,6.78098]
[1778090524558,37.09,81487.6,0.0,-0.96107,3e-05,6.8045]
[1778090526571,37.09,81488.35,0.0,-0.96105,3e-05,6.80692]
[1778090528586,37.09,81493.74,0.0,-0.96091,3e-05,6.82835]
[1778090531606,37.08,81494.64,0.0,-0.96089,3e-05,6.83098]
[1778090536641,37.08,81485.99,0.0,-0.96115,3e-05,6.79374]
[1778090538655,37.08,81485.08,0.0,-0.96118,3e-05,6.78936]
[1778090543690,37.08,81486.03,0.0,-0.96116,3e-05,6.79178]
[1778090548725,37.07,81486.94,0.0,-0.96115,3e-05,6.79379]
[1778090551747,37.07,81480.96,0.0,-0.96133,3e-05,6.76576]
[1778090552755,37.07,81471.67,0.0,-0.9616,3e-05,6.7277]
[1778090553761,37.07,81471.63,0.0,-0.9616,3e-05,6.72734]
[1778090555122,37.07,81460.79,0.0,-0.9619,3e-05,6.68301]
[1778090556783,37.07,81460.85,0.0,-0.9619,3e-05,6.68312]
[1778090558796,37.07,81451.23,0.0,-0.96217,3e-05,6.64404]
[1778090559803,37.07,81450.29,0.0,-0.96219,3e-05,6.64018]
[1778090565193,37.07,81451.88,0.0,-0.96215,3e-05,6.64629]
[1778090570880,37.07,81452.46,0.0,-0.96214,3e-05,6.64834]
[1778090575916,37.07,81451.1,0.0,-0.96218,3e-05,6.64265]
[1778090580951,37.07,81450.12,0.0,-0.96221,3e-05,6.63862]
[1778090585987,37.07,81454.5,0.0,-0.96209,3e-05,6.65621]
[1778090586993,37.07,81462.08,0.0,-0.96188,3e-05,6.68677]
[1778090588001,37.07,81471.25,0.0,-0.96162,3e-05,6.72385]
[1778090589007,37.07,81472.77,0.0,-0.96158,3e-05,6.72987]
[1778090595404,37.07,81474.21,0.0,-0.96155,3e-05,6.73464]
[1778090601091,37.06,81478.67,0.0,-0.96143,3e-05,6.75189]
[1778090606126,37.06,81481.71,0.0,-0.96135,3e-05,6.76329]
[1778090610157,37.06,81474.78,0.0,-0.96155,3e-05,6.73435]
[1778090615544,37.06,81469.29,0.0,-0.96172,3e-05,6.70884]
[1778090621235,37.06,81470.22,0.0,-0.9617,3e-05,6.71208]
[1778090622240,37.06,81461.59,0.0,-0.96194,3e-05,6.67699]
[1778090623248,37.06,81452.1,0.0,-0.9622,3e-05,6.6387]
[1778090624254,37.06,81451.57,0.0,-0.96222,3e-05,6.63658]
[1778090629289,37.06,81451.67,0.0,-0.96221,3e-05,6.63702]
[1778090634323,37.06,81451.85,0.0,-0.96221,3e-05,6.63772]
[1778090639359,37.06,81451.35,0.0,-0.96222,3e-05,6.63565]
[1778090644394,37.06,81448.77,0.0,-0.96229,3e-05,6.62521]
[1778090651444,37.06,81446.98,0.0,-0.96234,3e-05,6.61793]
[1778090656484,37.06,81440.9,0.0,-0.96251,3e-05,6.59348]
[1778090657487,37.06,81437.57,0.0,-0.9626,3e-05,6.58021]
[1778090658494,37.06,81431.07,0.0,-0.96278,3e-05,6.55432]
[1778090663529,37.06,81429.5,0.0,-0.96282,3e-05,6.54839]
[1778090665543,37.06,81417.86,0.0,-0.96313,3e-05,6.50246]
[1778090667558,37.06,81411.89,0.0,-0.96329,3e-05,6.4792]
[1778090669572,37.06,81403.6,0.0,-0.96351,3e-05,6.44665]
[1778090670579,37.06,81402.75,0.0,-0.96353,3e-05,6.44383]
[1778090675618,37.06,81416.76,0.0,-0.96316,3e-05,6.49766]
[1778090676625,37.07,81418.76,0.0,-0.9631,3e-05,6.50594]
[1778090681660,37.07,81421.92,0.0,-0.96301,3e-05,6.51917]
[1778090685687,37.07,81428.66,0.0,-0.96283,3e-05,6.54641]
[1778090688708,37.07,81424.76,0.0,-0.96293,3e-05,6.53107]
[1778090693743,37.07,81422.35,0.0,-0.96299,3e-05,6.52198]
[1778090698778,37.07,81424.25,0.0,-0.96294,3e-05,6.53013]
[1778090703814,37.07,81427.22,0.0,-0.96285,3e-05,6.54269]
[1778090708849,37.07,81428.35,0.0,-0.96282,3e-05,6.54767]
[1778090713884,37.07,81431.33,0.0,-0.96273,3e-05,6.56015]
[1778090716253,37.07,81445.41,0.0,-0.96235,3e-05,6.61692]
[1778090717915,37.07,81443.63,0.0,-0.96239,3e-05,6.60979]
[1778090719926,37.07,81450.35,0.0,-0.96221,3e-05,6.63685]
[1778090720935,37.07,81457.64,0.0,-0.96201,3e-05,6.66622]
[1778090721943,37.07,81457.39,0.0,-0.96202,3e-05,6.66515]
[1778090723954,37.07,81467.35,0.0,-0.96174,3e-05,6.70533]
[1778090724966,37.07,81469.69,0.0,-0.96168,3e-05,6.71472]
[1778090726328,37.07,81463.32,0.0,-0.96185,3e-05,6.68879]
[1778090727982,37.07,81463.41,0.0,-0.96185,3e-05,6.68896]
[1778090733021,37.07,81463.48,0.0,-0.96187,3e-05,6.6862]
[1778090738056,37.07,81458.73,0.0,-0.962,3e-05,6.66675]
[1778090740071,37.07,81451.71,0.0,-0.96219,3e-05,6.63843]
[1778090745106,37.07,81454.2,0.0,-0.96213,3e-05,6.64855]
[1778090750140,37.07,81450.6,0.0,-0.96222,3e-05,6.6341]
[1778090753161,37.07,81455.52,0.0,-0.96209,3e-05,6.65395]
[1778090756538,37.07,81460.59,0.0,-0.96195,3e-05,6.67431]
[1778090760210,37.07,81450.63,0.0,-0.96222,3e-05,6.63402]
[1778090761218,37.07,81445.66,0.0,-0.96236,3e-05,6.61411]
[1778090763232,37.07,81454.14,0.0,-0.96213,3e-05,6.64825]
[1778090765245,37.07,81454.73,0.0,-0.96211,3e-05,6.65061]
[1778090766608,37.07,81436.3,0.0,-0.96262,3e-05,6.57658]
[1778090768268,37.07,81430.55,0.0,-0.96277,3e-05,6.55371]
[1778090769274,37.07,81430.74,0.0,-0.96277,3e-05,6.55461]
[1778090774309,37.07,81429.12,0.0,-0.96281,3e-05,6.54881]
[1778090779344,37.07,81432.84,0.0,-0.9627,3e-05,6.56422]
[1778090780351,37.07,81441.17,0.0,-0.96247,3e-05,6.59767]
[1778090784378,37.07,81450.48,0.0,-0.96222,3e-05,6.6351]
[1778090789414,37.07,81451.34,0.0,-0.96219,3e-05,6.6385]
[1778090794450,37.07,81450.96,0.0,-0.96222,3e-05,6.63432]
[1778090799485,37.07,81451.71,0.0,-0.9622,3e-05,6.63753]
[1778090805526,37.08,81451.5,0.0,-0.9622,3e-05,6.63697]
[1778090809557,37.08,81458.02,0.0,-0.96202,3e-05,6.66342]
[1778090814591,37.07,81456.62,0.0,-0.96206,3e-05,6.65714]
[1778090819627,37.07,81459.11,0.0,-0.96199,3e-05,6.66745]
[1778090824662,37.08,81458.18,0.0,-0.96202,3e-05,6.66398]
[1778090829698,37.08,81460.32,0.0,-0.96195,3e-05,6.67289]
[1778090834742,37.08,81457.61,0.0,-0.96203,3e-05,6.66225]
[1778090835739,37.08,81453.29,0.0,-0.96214,3e-05,6.64501]
[1778090836747,37.08,81444.7,0.0,-0.96238,3e-05,6.61047]
[1778090837754,37.08,81445.31,0.0,-0.96236,3e-05,6.61308]
[1778090842788,37.08,81445.84,0.0,-0.96234,3e-05,6.61594]
[1778090847824,37.08,81444.61,0.0,-0.96237,3e-05,6.61166]
[1778090852859,37.08,81442.69,0.0,-0.96245,3e-05,6.59952]
[1778090859908,37.07,81441.66,0.0,-0.96249,3e-05,6.5932]
[1778090864943,37.07,81439.82,0.0,-0.96254,3e-05,6.58658]
[1778090868971,37.07,81434.55,0.0,-0.96268,3e-05,6.56615]
[1778090874006,37.08,81438.03,0.0,-0.96258,3e-05,6.58088]
[1778090879041,37.08,81438.24,0.0,-0.96257,3e-05,6.58244]
[1778090884076,37.08,81436.56,0.0,-0.96261,3e-05,6.57636]
[1778090885084,37.08,81431.34,0.0,-0.96275,3e-05,6.55563]
[1778090887498,37.08,81428.07,0.0,-0.96284,3e-05,6.54246]
[1778090890118,37.08,81423.12,0.0,-0.96298,3e-05,6.52157]
[1778090895153,37.07,81421.68,0.0,-0.96304,3e-05,6.51303]
[1778090900188,37.07,81420.78,0.0,-0.96308,3e-05,6.50741]
[1778090905223,37.07,81420.74,0.0,-0.96307,3e-05,6.50836]
[1778090912273,37.07,81419.26,0.0,-0.96312,3e-05,6.50136]
[1778090917709,37.07,81424.16,0.0,-0.96298,3e-05,6.52199]
[1778090919321,37.08,81421.2,0.0,-0.96305,3e-05,6.51062]
[1778090924356,37.08,81419.2,0.0,-0.9631,3e-05,6.50379]
[1778090929391,37.08,81418.25,0.0,-0.96312,3e-05,6.50114]
[1778090936440,37.08,81419.12,0.0,-0.96308,3e-05,6.50611]
[1778090937852,37.08,81409.39,0.0,-0.96334,3e-05,6.46776]
[1778090939461,37.08,81406.14,0.0,-0.96343,3e-05,6.45543]
[1778090944497,37.09,81405.34,0.0,-0.96344,3e-05,6.45372]
[1778090945505,37.09,81400.08,0.0,-0.96358,3e-05,6.43326]
[1778090946511,37.09,81396.54,0.0,-0.96367,3e-05,6.41965]
[1778090947924,37.09,81388.68,0.0,-0.96388,3e-05,6.38912]
[1778090949542,37.09,81385.43,0.0,-0.96396,3e-05,6.37717]
[1778090954603,37.09,81384.78,0.0,-0.96396,3e-05,6.37675]
[1778090955609,37.09,81390.73,0.0,-0.9638,3e-05,6.4005]
[1778090956616,37.09,81395.8,0.0,-0.96366,3e-05,6.4208]
[1778090957994,37.09,81394.07,0.0,-0.96371,3e-05,6.41434]
[1778090963673,37.1,81393.93,0.0,-0.96369,3e-05,6.41596]
[1778090968715,37.1,81395.03,0.0,-0.96365,3e-05,6.42206]
[1778090973750,37.1,81394.99,0.0,-0.96366,3e-05,6.42098]
[1778090978785,37.11,81393.61,0.0,-0.96368,3e-05,6.41733]
[1778090981806,37.11,81387.78,0.0,-0.96383,3e-05,6.39553]
[1778090984835,37.11,81396.11,0.0,-0.9636,3e-05,6.42943]
[1778090985834,37.11,81396.68,0.0,-0.96358,3e-05,6.43202]
[1778090990871,37.12,81401.82,0.0,-0.96343,3e-05,6.45428]
[1778090991881,37.12,81417.87,0.0,-0.963,3e-05,6.51803]
[1778090992885,37.12,81431.5,0.0,-0.96262,3e-05,6.57309]
[1778090994899,37.12,81441.56,0.0,-0.96234,3e-05,6.61411]
[1778090995906,37.12,81445.8,0.0,-0.96222,3e-05,6.63183]
[1778090999937,37.12,81439.74,0.0,-0.96238,3e-05,6.6077]
[1778091002957,37.12,81434.48,0.0,-0.96253,3e-05,6.58683]
[1778091007991,37.12,81434.4,0.0,-0.96253,3e-05,6.58699]
[1778091013027,37.12,81413.39,0.0,-0.96309,3e-05,6.50381]
[1778091014034,37.12,81413.93,0.0,-0.96308,3e-05,6.50618]
[1778091019069,37.13,81415.27,0.0,-0.96303,3e-05,6.51273]
[1778091024105,37.13,81403.8,0.0,-0.96333,3e-05,6.46864]
[1778091025112,37.13,81398.19,0.0,-0.96348,3e-05,6.44682]
[1778091031156,37.13,81400.11,0.0,-0.96343,3e-05,6.45359]
[1778091035183,37.13,81394.74,0.0,-0.96356,3e-05,6.43362]
[1778091036191,37.13,81389.0,0.0,-0.96371,3e-05,6.41138]
[1778091038556,37.14,81388.26,0.0,-0.96373,3e-05,6.4092]
[1778091044246,37.14,81387.8,0.0,-0.96373,3e-05,6.40925]
[1778091049282,37.14,81387.24,0.0,-0.96373,3e-05,6.40924]
[1778091052302,37.14,81388.79,0.0,-0.96368,3e-05,6.41606]
[1778091054321,37.15,81388.2,0.0,-0.96369,3e-05,6.41483]
[1778091059352,37.15,81392.17,0.0,-0.96357,3e-05,6.43187]
[1778091064386,37.15,81389.46,0.0,-0.96363,3e-05,6.42333]
[1778091068766,37.15,81394.71,0.0,-0.96348,3e-05,6.44536]
[1778091070427,37.16,81401.21,0.0,-0.9633,3e-05,6.47192]
[1778091075463,37.16,81403.11,0.0,-0.96324,3e-05,6.48048]
[1778091078836,37.16,81403.28,0.0,-0.96323,3e-05,6.48184]
[1778091080498,37.16,81398.22,0.0,-0.96337,3e-05,6.46256]
[1778091085533,37.16,81393.21,0.0,-0.96349,3e-05,6.44417]
[1778091090568,37.16,81391.47,0.0,-0.96353,3e-05,6.43841]
[1778091094596,37.17,81383.98,0.0,-0.96373,3e-05,6.40746]
[1778091098987,37.17,81366.63,0.0,-0.96418,3e-05,6.34133]
[1778091099632,37.17,81366.69,0.0,-0.96417,3e-05,6.34262]
[1778091102653,37.17,81375.32,0.0,-0.96393,3e-05,6.37777]
[1778091103661,37.17,81382.9,0.0,-0.96373,3e-05,6.40782]
[1778091104668,37.18,81386.99,0.0,-0.96362,3e-05,6.4242]
[1778091109060,37.18,81392.52,0.0,-0.96346,3e-05,6.44719]
[1778091110709,37.18,81393.21,0.0,-0.96344,3e-05,6.45049]
[1778091115747,37.18,81391.28,0.0,-0.96348,3e-05,6.44426]
[1778091120780,37.18,81390.31,0.0,-0.9635,3e-05,6.44187]
[1778091122795,37.18,81375.48,0.0,-0.96389,3e-05,6.38429]
[1778091123801,37.19,81371.97,0.0,-0.96398,3e-05,6.37095]
[1778091126829,37.19,81332.5,0.0,-0.965,3e-05,6.21916]
[1778091127838,37.19,81324.68,0.0,-0.9652,3e-05,6.19044]
[1778091128848,37.19,81322.78,0.0,-0.96524,3e-05,6.18449]
[1778091129852,37.19,81317.31,0.0,-0.96537,3e-05,6.16501]
[1778091131875,37.2,81308.15,0.0,-0.96559,3e-05,6.13087]
[1778091133881,37.2,81310.07,0.0,-0.96554,3e-05,6.13975]
[1778091138927,37.21,81309.36,0.0,-0.96553,3e-05,6.14094]
[1778091142021,37.21,81299.18,0.0,-0.96577,3e-05,6.10462]
[1778091142979,37.21,81285.22,0.0,-0.96612,3e-05,6.05187]
[1778091143986,37.21,81258.31,0.0,-0.96678,2e-05,5.95266]
[1778091144996,37.22,81258.39,0.0,-0.96676,2e-05,5.95555]
[1778091147011,37.22,81268.22,0.0,-0.96651,2e-05,5.99328]
[1778091148020,37.22,81275.35,0.0,-0.96632,3e-05,6.02194]
[1778091152090,37.24,81279.49,0.0,-0.96615,3e-05,6.04685]
[1778091153110,37.24,81284.91,0.0,-0.96601,3e-05,6.06726]
[1778091154113,37.26,81292.11,0.0,-0.96577,3e-05,6.10335]
[1778091155120,37.26,81298.51,0.0,-0.96561,3e-05,6.12761]
[1778091158141,37.28,81290.09,0.0,-0.96575,3e-05,6.10556]
[1778091163177,37.3,81288.84,0.0,-0.96571,3e-05,6.11217]
[1778091168212,37.31,81290.16,0.0,-0.96565,3e-05,6.121]
[1778091173247,37.31,81289.34,0.0,-0.96564,3e-05,6.12166]
[1778091178280,37.32,81289.5,0.0,-0.96561,3e-05,6.12599]
[1778091180298,37.32,81295.77,0.0,-0.96545,3e-05,6.15119]
[1778091181306,37.32,81300.8,0.0,-0.96531,3e-05,6.17098]
[1778091183320,37.32,81295.6,0.0,-0.96544,3e-05,6.15257]
[1778091187348,37.33,81301.65,0.0,-0.96526,3e-05,6.17828]
[1778091191376,37.33,81292.22,0.0,-0.96549,3e-05,6.14514]
[1778091194398,37.34,81284.67,0.0,-0.96566,3e-05,6.11869]
[1778091196412,37.34,81292.42,0.0,-0.96546,3e-05,6.1495]
[1778091197418,37.34,81300.41,0.0,-0.96525,3e-05,6.18054]
[1778091199771,37.35,81321.29,0.0,-0.9647,3e-05,6.26225]
[1778091205488,37.35,81336.84,0.0,-0.96427,3e-05,6.32609]
[1778091206493,37.36,81352.29,0.0,-0.96385,3e-05,6.38758]
[1778091207500,37.36,81366.97,0.0,-0.96346,3e-05,6.44584]
[1778091209847,37.36,81375.1,0.0,-0.96323,3e-05,6.4788]
[1778091212538,37.36,81391.89,0.0,-0.96279,3e-05,6.54274]
[1778091213542,37.36,81405.01,0.0,-0.96244,3e-05,6.59494]
[1778091214550,37.36,81416.04,0.0,-0.96213,3e-05,6.64027]
[1778091215556,37.36,81423.43,0.0,-0.96192,3e-05,6.66977]
[1778091220594,37.36,81426.2,0.0,-0.96185,3e-05,6.68032]
[1778091221601,37.36,81431.61,0.0,-0.9617,3e-05,6.70195]
[1778091222608,37.36,81434.96,0.0,-0.96161,3e-05,6.71529]
[1778091225628,37.36,81436.48,0.0,-0.96157,3e-05,6.72088]
[1778091229987,37.36,81430.54,0.0,-0.96174,3e-05,6.69624]
[1778091235699,37.36,81428.31,0.0,-0.96181,3e-05,6.68636]
[1778091238720,37.36,81424.47,0.0,-0.96192,3e-05,6.67056]
[1778091240056,37.36,81419.15,0.0,-0.96206,3e-05,6.64913]
[1778091241740,37.36,81419.14,0.0,-0.96207,3e-05,6.64893]
[1778091244784,37.35,81412.63,0.0,-0.96225,3e-05,6.62267]
[1778091245791,37.35,81409.75,0.0,-0.96232,3e-05,6.61114]
[1778091250828,37.35,81413.89,0.0,-0.96221,3e-05,6.62754]
[1778091253849,37.35,81414.66,0.0,-0.96219,3e-05,6.63044]
[1778091258884,37.35,81413.45,0.0,-0.96223,3e-05,6.62528]
[1778091260207,37.35,81425.34,0.0,-0.9619,3e-05,6.67281]
[1778091260898,37.35,81425.34,0.0,-0.9619,3e-05,6.67268]
[1778091265934,37.35,81429.55,0.0,-0.96179,3e-05,6.68883]
[1778091266940,37.35,81432.75,0.0,-0.96171,3e-05,6.70152]
[1778091270277,37.35,81449.19,0.0,-0.96125,3e-05,6.76729]
[1778091270968,37.35,81449.19,0.0,-0.96126,3e-05,6.767]
[1778091276003,37.35,81444.61,0.0,-0.96141,3e-05,6.74424]
[1778091280347,37.35,81453.28,0.0,-0.96117,3e-05,6.7783]
[1778091282045,37.34,81458.64,0.0,-0.96103,3e-05,6.79947]
[1778091283052,37.34,81461.04,0.0,-0.96096,3e-05,6.80889]
[1778091288087,37.34,81462.09,0.0,-0.96095,3e-05,6.81145]
[1778091289095,37.34,81471.49,0.0,-0.96068,3e-05,6.84945]
[1778091290417,37.34,81474.27,0.0,-0.96061,3e-05,6.86041]
[1778091291108,37.34,81474.04,0.0,-0.96062,3e-05,6.85903]
[1778091296143,37.34,81476.04,0.0,-0.96058,3e-05,6.86511]
[1778091301178,37.33,81476.93,0.0,-0.96057,3e-05,6.86663]
[1778091306222,37.33,81480.67,0.0,-0.96049,3e-05,6.87827]
[1778091308232,37.32,81488.96,0.0,-0.96027,3e-05,6.90983]
[1778091309248,37.32,81499.26,0.0,-0.95998,3e-05,6.951]
[1778091310249,37.32,81502.12,0.0,-0.95991,3e-05,6.96147]
[1778091313268,37.31,81508.97,0.0,-0.95973,3e-05,6.98735]
[1778091314275,37.31,81510.89,0.0,-0.95968,3e-05,6.99472]
[1778091316290,37.31,81521.92,0.0,-0.95937,3e-05,7.03931]
[1778091317296,37.31,81524.26,0.0,-0.95931,3e-05,7.04839]
[1778091320321,37.3,81518.12,0.0,-0.9595,3e-05,7.02079]
[1778091323341,37.3,81513.15,0.0,-0.95966,3e-05,6.99824]
[1778091326363,37.3,81509.59,0.0,-0.95977,3e-05,6.98171]
[1778091331396,37.29,81500.59,0.0,-0.96006,3e-05,6.93884]
[1778091332403,37.29,81503.86,0.0,-0.95997,3e-05,6.95183]
[1778091334417,37.29,81506.05,0.0,-0.95992,3e-05,6.95981]
[1778091337442,37.29,81506.44,0.0,-0.95992,3e-05,6.95976]
[1778091339457,37.29,81501.04,0.0,-0.96008,3e-05,6.93637]
[1778091344489,37.28,81500.41,0.0,-0.96012,3e-05,6.9312]
[1778091349525,37.28,81498.26,0.0,-0.9602,3e-05,6.9198]
[1778091354559,37.27,81498.48,0.0,-0.96024,3e-05,6.91376]
[1778091359595,37.26,81497.38,0.0,-0.9603,3e-05,6.9053]
[1778091362617,37.26,81491.82,0.0,-0.96047,3e-05,6.88113]
[1778091363624,37.26,81498.4,0.0,-0.96028,3e-05,6.90773]
[1778091365639,37.25,81493.06,0.0,-0.96044,3e-05,6.88489]
[1778091370987,37.25,81495.23,0.0,-0.9604,3e-05,6.8917]
[1778091375711,37.25,81504.07,0.0,-0.96016,3e-05,6.92587]
[1778091381057,37.24,81506.99,0.0,-0.96009,3e-05,6.93549]
[1778091386787,37.24,81509.33,0.0,-0.96005,3e-05,6.94215]
[1778091391822,37.23,81510.69,0.0,-0.96004,3e-05,6.94251]
[1778091396857,37.23,81511.02,0.0,-0.96005,3e-05,6.94146]
[1778091401892,37.22,81511.77,0.0,-0.96004,3e-05,6.94217]
[1778091406927,37.22,81511.92,0.0,-0.96006,3e-05,6.94042]
[1778091411267,37.22,81519.9,0.0,-0.95984,3e-05,6.97158]
[1778091412971,37.22,81522.11,0.0,-0.95978,3e-05,6.97974]
[1778091418006,37.21,81530.8,0.0,-0.95955,3e-05,7.01315]
[1778091421337,37.21,81544.12,0.0,-0.95916,3e-05,7.06894]
[1778091422036,37.21,81544.12,0.0,-0.95916,3e-05,7.06893]
[1778091426065,37.21,81537.25,0.0,-0.95936,3e-05,7.04009]
[1778091427071,37.21,81534.21,0.0,-0.95945,3e-05,7.02741]
[1778091430092,37.21,81528.92,0.0,-0.9596,3e-05,7.00546]
[1778091435128,37.21,81528.11,0.0,-0.95963,3e-05,7.00235]
[1778091437141,37.21,81539.46,0.0,-0.9593,3e-05,7.04973]
[1778091438148,37.21,81539.2,0.0,-0.9593,3e-05,7.0486]
[1778091443183,37.21,81539.43,0.0,-0.9593,3e-05,7.04931]
[1778091446204,37.21,81542.13,0.0,-0.95922,3e-05,7.06036]
[1778091451548,37.21,81541.28,0.0,-0.95927,3e-05,7.05351]
[1778091457281,37.21,81543.23,0.0,-0.95921,3e-05,7.06101]
[1778091462316,37.21,81541.69,0.0,-0.95926,3e-05,7.05396]
[1778091467351,37.21,81542.56,0.0,-0.95924,3e-05,7.05697]
[1778091472387,37.21,81542.67,0.0,-0.95924,3e-05,7.05679]
[1778091477422,37.2,81544.42,0.0,-0.9592,3e-05,7.0635]
[1778091478428,37.2,81549.51,0.0,-0.95905,3e-05,7.08468]
[1778091479435,37.2,81553.19,0.0,-0.95894,3e-05,7.09994]
[1778091482457,37.2,81546.37,0.0,-0.95915,3e-05,7.07076]
[1778091484472,37.2,81542.47,0.0,-0.95926,3e-05,7.05415]
[1778091489514,37.2,81546.34,0.0,-0.95915,3e-05,7.06964]
[1778091494543,37.2,81548.42,0.0,-0.9591,3e-05,7.07754]
[1778091499578,37.2,81547.72,0.0,-0.95913,3e-05,7.07378]
[1778091504613,37.2,81549.43,0.0,-0.95908,3e-05,7.08013]
[1778091509648,37.2,81548.44,0.0,-0.95912,3e-05,7.0751]
[1778091514685,37.19,81548.96,0.0,-0.95912,3e-05,7.07363]
[1778091519720,37.19,81551.35,0.0,-0.95906,3e-05,7.08264]
[1778091525761,37.19,81551.02,0.0,-0.95908,3e-05,7.0804]
[1778091530797,37.19,81541.71,0.0,-0.95935,3e-05,7.0405]
[1778091535832,37.19,81539.43,0.0,-0.95942,3e-05,7.03045]
[1778091540866,37.19,81541.55,0.0,-0.95937,3e-05,7.03878]
[1778091546909,37.19,81541.93,0.0,-0.95936,3e-05,7.03969]
[1778091552252,37.19,81530.28,0.0,-0.9597,3e-05,6.99052]
[1778091552957,37.19,81529.95,0.0,-0.95971,3e-05,6.98908]
[1778091553967,37.18,81523.24,0.0,-0.95991,3e-05,6.96053]
[1778091554974,37.18,81521.48,0.0,-0.95997,3e-05,6.95261]
[1778091560013,37.18,81520.24,0.0,-0.96002,3e-05,6.94448]
[1778091565044,37.17,81519.64,0.0,-0.96006,3e-05,6.93918]
[1778091570079,37.17,81521.1,0.0,-0.96004,3e-05,6.94248]
[1778091575115,37.16,81520.17,0.0,-0.9601,3e-05,6.93318]
[1778091580149,37.16,81515.82,0.0,-0.96024,3e-05,6.91265]
[1778091585186,37.16,81512.05,0.0,-0.96036,3e-05,6.89475]
[1778091586193,37.15,81504.94,0.0,-0.96057,3e-05,6.86502]
[1778091587200,37.15,81501.85,0.0,-0.96066,3e-05,6.85193]
[1778091589214,37.15,81497.56,0.0,-0.96079,3e-05,6.83359]
[1778091594250,37.15,81494.63,0.0,-0.96088,3e-05,6.81994]
[1778091599284,37.15,81494.79,0.0,-0.96089,3e-05,6.819]
[1778091602602,37.15,81481.75,0.0,-0.96126,3e-05,6.76481]
[1778091603312,37.15,81481.75,0.0,-0.96126,3e-05,6.76456]
[1778091604319,37.15,81480.18,0.0,-0.96131,3e-05,6.75795]
[1778091609353,37.14,81477.37,0.0,-0.9614,3e-05,6.74554]
[1778091615403,37.14,81477.39,0.0,-0.9614,3e-05,6.74445]
[1778091617417,37.14,81482.79,0.0,-0.96125,3e-05,6.76601]
[1778091622744,37.14,81485.94,0.0,-0.96117,3e-05,6.77775]
[1778091624466,37.14,81488.45,0.0,-0.96111,3e-05,6.78755]
[1778091630510,37.14,81488.15,0.0,-0.96113,3e-05,6.78482]
[1778091635545,37.13,81494.15,0.0,-0.96098,3e-05,6.80535]
[1778091638566,37.13,81499.24,0.0,-0.96084,3e-05,6.82537]
[1778091643608,37.13,81500.42,0.0,-0.96082,3e-05,6.82871]
[1778091649643,37.13,81502.31,0.0,-0.96078,3e-05,6.8346]
[1778091656693,37.12,81501.94,0.0,-0.9608,3e-05,6.83086]
[1778091661727,37.12,81502.18,0.0,-0.96081,3e-05,6.83025]
[1778091666762,37.12,81501.73,0.0,-0.96083,3e-05,6.82677]
[1778091673811,37.11,81501.48,0.0,-0.96086,3e-05,6.8234]
[1778091681867,37.11,81499.64,0.0,-0.96093,3e-05,6.81323]
[1778091683168,37.11,81489.39,0.0,-0.96122,3e-05,6.7707]
[1778091684889,37.11,81480.25,0.0,-0.96148,3e-05,6.73322]
[1778091686902,37.11,81478.62,0.0,-0.96153,3e-05,6.72623]
[1778091691937,37.1,81475.85,0.0,-0.96163,3e-05,6.71123]
[1778091696973,37.1,81474.3,0.0,-0.96167,3e-05,6.70418]
[1778091698986,37.1,81480.48,0.0,-0.9615,3e-05,6.72892]
[1778091699995,37.1,81485.98,0.0,-0.96135,3e-05,6.75108]
[1778091705031,37.1,81489.62,0.0,-0.96126,3e-05,6.76476]
[1778091706041,37.1,81497.68,0.0,-0.96103,3e-05,6.79741]
[1778091707045,37.1,81502.82,0.0,-0.96089,3e-05,6.81816]
[1778091713378,37.1,81507.84,0.0,-0.96076,3e-05,6.83682]
[1778091719130,37.09,81504.11,0.0,-0.96088,3e-05,6.81957]
[1778091724165,37.09,81503.02,0.0,-0.96092,3e-05,6.81364]
[1778091727187,37.09,81496.01,0.0,-0.96113,3e-05,6.7841]
[1778091732221,37.09,81494.79,0.0,-0.96117,3e-05,6.77791]
[1778091738263,37.08,81499.75,0.0,-0.96104,3e-05,6.79664]
[1778091743587,37.08,81498.43,0.0,-0.96109,3e-05,6.78994]
[1778091749340,37.08,81498.2,0.0,-0.9611,3e-05,6.78753]
[1778091753658,37.08,81491.65,0.0,-0.96131,3e-05,6.75712]
[1778091760417,37.07,81491.91,0.0,-0.96131,3e-05,6.75686]
[1778091765452,37.07,81493.08,0.0,-0.96128,3e-05,6.76068]
[1778091768473,37.07,81487.0,0.0,-0.96146,3e-05,6.73535]
[1778091773805,37.07,81491.8,0.0,-0.96133,3e-05,6.75413]
[1778091779550,37.07,81491.98,0.0,-0.96133,3e-05,6.75381]
[1778091784585,37.07,81488.49,0.0,-0.96144,3e-05,6.73874]
[1778091789622,37.07,81491.63,0.0,-0.96135,3e-05,6.75068]
[1778091793946,37.07,81482.16,0.0,-0.96162,3e-05,6.71142]
[1778091794658,37.06,81482.47,0.0,-0.96162,3e-05,6.71256]
[1778091799692,37.06,81487.15,0.0,-0.96149,3e-05,6.73086]
[1778091804728,37.06,81485.92,0.0,-0.96153,3e-05,6.72508]
[1778091809764,37.06,81488.58,0.0,-0.96146,3e-05,6.73514]
[1778091811786,37.06,81499.09,0.0,-0.96118,3e-05,6.77493]
[1778091812793,37.06,81505.61,0.0,-0.961,3e-05,6.80139]
[1778091813800,37.06,81507.09,0.0,-0.96096,3e-05,6.80719]
[1778091815815,37.06,81512.13,0.0,-0.96082,3e-05,6.82734]
[1778091817831,37.06,81515.15,0.0,-0.96074,3e-05,6.83913]
[1778091824884,37.05,81513.91,0.0,-0.96079,3e-05,6.83186]
[1778091829919,37.05,81509.18,0.0,-0.96094,3e-05,6.81093]
[1778091830926,37.05,81504.84,0.0,-0.96106,3e-05,6.79288]
[1778091832940,37.05,81502.06,0.0,-0.96114,3e-05,6.78104]
[1778091837975,37.05,81503.24,0.0,-0.96112,3e-05,6.78478]
[1778091840996,37.05,81493.89,0.0,-0.96138,3e-05,6.74595]
[1778091842003,37.05,81492.76,0.0,-0.96142,3e-05,6.74119]
[1778091847039,37.05,81490.52,0.0,-0.96148,3e-05,6.7313]
[1778091851070,37.04,81486.7,0.0,-0.9616,3e-05,6.71512]
[1778091852074,37.04,81481.27,0.0,-0.96175,3e-05,6.69307]
[1778091853082,37.04,81479.09,0.0,-0.96181,3e-05,6.68411]
[1778091858115,37.04,81480.05,0.0,-0.96178,3e-05,6.68764]
[1778091863151,37.04,81479.57,0.0,-0.9618,3e-05,6.68526]
[1778091869195,37.04,81478.05,0.0,-0.96185,3e-05,6.67856]
[1778091874506,37.04,81477.09,0.0,-0.96189,3e-05,6.67152]
[1778091880272,37.04,81475.95,0.0,-0.96193,3e-05,6.66647]
[1778091885307,37.04,81474.34,0.0,-0.96197,3e-05,6.65962]
[1778091890342,37.04,81475.02,0.0,-0.96196,3e-05,6.66203]
[1778091893364,37.04,81481.19,0.0,-0.96179,3e-05,6.68681]
[1778091894647,37.04,81475.9,0.0,-0.96193,3e-05,6.6653]
[1778091897391,37.04,81475.15,0.0,-0.96196,3e-05,6.66211]
[1778091902427,37.04,81464.83,0.0,-0.96224,3e-05,6.62022]
[1778091903433,37.04,81461.69,0.0,-0.96233,3e-05,6.60759]
[1778091908469,37.04,81461.75,0.0,-0.96233,3e-05,6.60791]
[1778091913502,37.04,81463.76,0.0,-0.96227,3e-05,6.61599]
[1778091914839,37.04,81454.41,0.0,-0.96253,3e-05,6.57841]
[1778091916524,37.04,81453.15,0.0,-0.96256,3e-05,6.57341]
[1778091921559,37.04,81456.17,0.0,-0.96248,3e-05,6.58572]
[1778091923572,37.04,81461.92,0.0,-0.96232,3e-05,6.60885]
[1778091924910,37.04,81467.94,0.0,-0.96216,3e-05,6.63308]
[1778091926594,37.04,81472.43,0.0,-0.96203,3e-05,6.65112]
[1778091928608,37.04,81478.58,0.0,-0.96186,3e-05,6.67581]
[1778091933644,37.04,81479.47,0.0,-0.96186,3e-05,6.676]
[1778091938678,37.04,81480.46,0.0,-0.96183,3e-05,6.67928]
[1778091942706,37.03,81485.57,0.0,-0.9617,3e-05,6.69932]
[1778091945053,37.03,81504.26,0.0,-0.96118,3e-05,6.77514]
[1778091945737,37.03,81504.26,0.0,-0.96118,3e-05,6.7749]
[1778091946743,37.03,81504.89,0.0,-0.96116,3e-05,6.7772]
[1778091951782,37.03,81509.38,0.0,-0.96104,3e-05,6.79419]
[1778091956816,37.03,81506.39,0.0,-0.96114,3e-05,6.78052]
[1778091961853,37.03,81507.1,0.0,-0.96113,3e-05,6.78218]
[1778091966886,37.02,81507.56,0.0,-0.96112,3e-05,6.78284]
[1778091971921,37.02,81507.87,0.0,-0.96112,3e-05,6.7829]
[1778091976956,37.02,81509.97,0.0,-0.96107,3e-05,6.79025]
[1778091981991,37.02,81509.8,0.0,-0.96109,3e-05,6.78829]
[1778091987036,37.02,81509.9,0.0,-0.96109,3e-05,6.78743]
[1778091992068,37.01,81512.88,0.0,-0.96103,3e-05,6.7956]
[1778091997103,37.01,81517.36,0.0,-0.96091,3e-05,6.81265]
[1778092002138,37.01,81517.8,0.0,-0.96091,3e-05,6.81308]
[1778092007174,37.01,81516.87,0.0,-0.96095,3e-05,6.80791]
[1778092012208,37.0,81517.24,0.0,-0.96095,3e-05,6.80815]
[1778092015545,37.0,81511.39,0.0,-0.96112,3e-05,6.78316]
[1778092017245,37.0,81509.68,0.0,-0.96117,3e-05,6.77574]
[1778092022279,37.0,81510.14,0.0,-0.96116,3e-05,6.77664]
[1778092028320,37.0,81510.56,0.0,-0.96116,3e-05,6.77717]
[1778092033355,37.0,81509.11,0.0,-0.96121,3e-05,6.77027]
[1778092038390,36.99,81509.6,0.0,-0.9612,3e-05,6.77133]
[1778092043426,36.99,81506.41,0.0,-0.9613,3e-05,6.75741]
[1778092043426,36.99,81506.41,0.0,-0.9613,3e-05,6.75741]
[1778092048461,36.99,81506.61,0.0,-0.9613,3e-05,6.75738]
[1778092054503,36.99,81508.01,0.0,-0.96128,3e-05,6.75933]
[1778092059539,36.99,81512.71,0.0,-0.96115,3e-05,6.77769]
[1778092064574,36.99,81515.57,0.0,-0.96108,3e-05,6.78835]
[1778092069609,36.98,81510.64,0.0,-0.96123,3e-05,6.76712]
[1778092074644,36.98,81509.41,0.0,-0.96127,3e-05,6.7612]
[1778092079678,36.98,81508.79,0.0,-0.96129,3e-05,6.7578]
[1778092084713,36.98,81512.06,0.0,-0.9612,3e-05,6.77029]
[1778092089749,36.98,81511.46,0.0,-0.96123,3e-05,6.76689]
[1778092094784,36.98,81515.32,0.0,-0.96113,3e-05,6.7818]
[1778092099819,36.98,81514.25,0.0,-0.96116,3e-05,6.77638]
[1778092104855,36.97,81514.11,0.0,-0.96117,3e-05,6.77481]
[1778092109891,36.97,81511.4,0.0,-0.96126,3e-05,6.76274]
[1778092116260,36.97,81511.36,0.0,-0.96128,3e-05,6.75877]
[1778092123990,36.97,81512.45,0.0,-0.96126,3e-05,6.76186]
[1778092129024,36.97,81513.43,0.0,-0.96124,3e-05,6.76504]
[1778092137080,36.96,81514.3,0.0,-0.96122,3e-05,6.76729]
[1778092142115,36.96,81514.62,0.0,-0.96122,3e-05,6.76779]
[1778092151183,36.96,81515.06,0.0,-0.96122,3e-05,6.76814]
[1778092156218,36.96,81513.16,0.0,-0.96128,3e-05,6.75959]
[1778092161253,36.96,81515.56,0.0,-0.96121,3e-05,6.76865]
[1778092164275,36.96,81510.12,0.0,-0.96137,3e-05,6.74594]
[1778092169309,36.96,81510.44,0.0,-0.96137,3e-05,6.74662]
[1778092174344,36.95,81508.2,0.0,-0.96145,3e-05,6.73408]
[1778092179379,36.95,81508.44,0.0,-0.96145,3e-05,6.73446]
[1778092184414,36.95,81503.44,0.0,-0.96159,3e-05,6.71353]
[1778092189450,36.95,81503.45,0.0,-0.96159,3e-05,6.71308]
[1778092194484,36.95,81498.03,0.0,-0.96175,3e-05,6.69068]
[1778092195492,36.95,81483.64,0.0,-0.96215,3e-05,6.63235]
[1778092196822,36.95,81471.97,0.0,-0.96247,3e-05,6.5854]
[1778092199521,36.95,81468.17,0.0,-0.96257,3e-05,6.57052]
[1778092201540,36.95,81459.08,0.0,-0.96282,3e-05,6.5344]
[1778092202540,36.95,81447.37,0.0,-0.96313,3e-05,6.48792]
[1778092203548,36.95,81440.27,0.0,-0.96332,3e-05,6.45999]
[1778092204554,36.95,81435.17,0.0,-0.96346,3e-05,6.44011]
[1778092208586,36.96,81428.84,0.0,-0.96362,3e-05,6.41649]
[1778092212614,36.96,81434.31,0.0,-0.96346,3e-05,6.43965]
[1778092216963,36.96,81439.64,0.0,-0.96331,3e-05,6.46214]
[1778092222685,36.96,81445.02,0.0,-0.96315,3e-05,6.48544]
[1778092227719,36.97,81445.38,0.0,-0.96313,3e-05,6.48843]
[1778092232754,36.97,81447.13,0.0,-0.96308,3e-05,6.49427]
[1778092237789,36.97,81447.46,0.0,-0.96306,3e-05,6.4972]
[1778092240810,36.97,81465.57,0.0,-0.96256,3e-05,6.57058]
[1778092241817,36.98,81469.98,0.0,-0.96244,3e-05,6.58851]
[1778092242826,36.98,81470.27,0.0,-0.96243,3e-05,6.58985]
[1778092247183,36.98,81475.3,0.0,-0.96229,3e-05,6.61073]
[1778092249873,36.98,81475.05,0.0,-0.96229,3e-05,6.61007]
[1778092253902,36.98,81479.07,0.0,-0.96218,3e-05,6.62661]
[1778092258936,36.98,81477.09,0.0,-0.96223,3e-05,6.61894]
[1778092263971,36.98,81472.35,0.0,-0.96236,3e-05,6.60014]
[1778092265986,36.98,81470.7,0.0,-0.96241,3e-05,6.59368]
[1778092267329,36.98,81476.26,0.0,-0.96225,3e-05,6.61616]
[1778092269006,36.98,81477.13,0.0,-0.96223,3e-05,6.61978]
[1778092270026,36.98,81483.39,0.0,-0.96205,3e-05,6.64509]
[1778092271020,36.98,81484.43,0.0,-0.96202,3e-05,6.64929]
[1778092275048,36.98,81495.56,0.0,-0.96172,3e-05,6.69426]
[1778092276055,36.98,81496.54,0.0,-0.96169,3e-05,6.69814]
[1778092280089,36.98,81507.15,0.0,-0.96139,3e-05,6.74093]
[1778092281102,36.98,81504.67,0.0,-0.96147,3e-05,6.73065]
[1778092283114,36.98,81495.42,0.0,-0.96173,3e-05,6.69272]
[1778092284121,36.98,81495.7,0.0,-0.96172,3e-05,6.69378]
[1778092291170,36.98,81497.8,0.0,-0.96168,3e-05,6.69897]
[1778092296205,36.98,81500.48,0.0,-0.96161,3e-05,6.70938]
[1778092300233,36.97,81490.51,0.0,-0.96189,3e-05,6.6685]
[1778092301240,36.97,81490.46,0.0,-0.96189,3e-05,6.66825]
[1778092306279,36.97,81490.32,0.0,-0.9619,3e-05,6.66744]
[1778092307283,36.97,81485.27,0.0,-0.96204,3e-05,6.64693]
[1778092308289,36.97,81480.02,0.0,-0.96218,3e-05,6.62569]
[1778092309296,36.97,81479.18,0.0,-0.96221,3e-05,6.62231]
[1778092310304,36.97,81471.9,0.0,-0.96241,3e-05,6.59299]
[1778092311310,36.97,81470.5,0.0,-0.96244,3e-05,6.58742]
[1778092315339,36.97,81461.94,0.0,-0.96268,3e-05,6.55338]
[1778092316346,36.98,81456.89,0.0,-0.96281,3e-05,6.53329]
[1778092317352,36.98,81456.62,0.0,-0.96282,3e-05,6.53236]
[1778092322387,36.98,81454.6,0.0,-0.96287,3e-05,6.52511]
[1778092327423,36.98,81450.96,0.0,-0.96296,3e-05,6.51143]
[1778092330443,36.98,81446.19,0.0,-0.96309,3e-05,6.49302]
[1778092335480,36.98,81444.14,0.0,-0.96314,3e-05,6.48595]
[1778092340513,36.98,81448.16,0.0,-0.96302,3e-05,6.50301]
[1778092344542,36.98,81454.21,0.0,-0.96285,3e-05,6.52798]
[1778092345548,36.98,81457.58,0.0,-0.96276,3e-05,6.54162]
[1778092350587,36.99,81457.95,0.0,-0.96274,3e-05,6.54394]
[1778092355618,36.99,81460.47,0.0,-0.96268,3e-05,6.55199]
[1778092360653,36.99,81460.39,0.0,-0.96268,3e-05,6.55214]
[1778092361660,36.99,81439.1,0.0,-0.96326,3e-05,6.46762]
[1778092362668,36.99,81434.29,0.0,-0.96338,3e-05,6.44883]
[1778092364681,36.99,81411.19,0.0,-0.964,3e-05,6.35804]
[1778092365689,36.99,81408.9,0.0,-0.96406,3e-05,6.34994]
[1778092370724,37.0,81403.73,0.0,-0.96418,3e-05,6.33193]
[1778092376765,37.0,81404.07,0.0,-0.96415,3e-05,6.33603]
[1778092381800,37.0,81399.32,0.0,-0.96426,3e-05,6.31974]
[1778092382808,37.01,81390.09,0.0,-0.9645,3e-05,6.28424]
[1778092383814,37.01,81388.47,0.0,-0.96454,3e-05,6.27848]
[1778092384821,37.01,81377.01,0.0,-0.96483,3e-05,6.23456]
[1778092385830,37.01,81370.92,0.0,-0.96499,3e-05,6.21164]
[1778092386839,37.01,81358.21,0.0,-0.96531,3e-05,6.16335]
[1778092388195,37.01,81364.72,0.0,-0.96514,3e-05,6.18911]
[1778092389860,37.01,81390.25,0.0,-0.96447,3e-05,6.28794]
[1778092390867,37.02,81411.77,0.0,-0.96388,3e-05,6.37535]
[1778092391874,37.02,81413.67,0.0,-0.96382,3e-05,6.38386]
[1778092392911,37.02,81407.41,0.0,-0.96399,3e-05,6.35967]
[1778092393899,37.02,81410.98,0.0,-0.96389,3e-05,6.37411]
[1778092394908,37.02,81416.82,0.0,-0.96373,3e-05,6.39749]
[1778092395914,37.02,81417.96,0.0,-0.9637,3e-05,6.40235]
[1778092400950,37.02,81418.25,0.0,-0.96368,3e-05,6.40529]
[1778092405985,37.03,81418.92,0.0,-0.96365,3e-05,6.40969]
[1778092408327,37.03,81424.42,0.0,-0.9635,3e-05,6.43209]
[1778092410012,37.03,81427.45,0.0,-0.96341,3e-05,6.44472]
[1778092415047,37.03,81426.1,0.0,-0.96345,3e-05,6.43817]
[1778092420081,37.04,81423.02,0.0,-0.96352,3e-05,6.4276]
[1778092425118,37.04,81426.23,0.0,-0.96342,3e-05,6.44187]
[1778092430153,37.04,81425.69,0.0,-0.96343,3e-05,6.44129]
[1778092435189,37.04,81422.94,0.0,-0.96349,3e-05,6.43201]
[1778092440224,37.05,81423.97,0.0,-0.96345,3e-05,6.43768]
[1778092442238,37.05,81417.74,0.0,-0.96361,3e-05,6.41377]
[1778092447273,37.05,81419.43,0.0,-0.96356,3e-05,6.42224]
[1778092452310,37.05,81414.67,0.0,-0.96367,3e-05,6.40525]
[1778092457345,37.06,81410.89,0.0,-0.96376,3e-05,6.39227]
[1778092458680,37.06,81391.32,0.0,-0.96427,3e-05,6.31649]
[1778092460366,37.06,81393.27,0.0,-0.96422,3e-05,6.32461]
[1778092465401,37.06,81394.63,0.0,-0.96416,3e-05,6.33246]
[1778092470437,37.07,81395.24,0.0,-0.96413,3e-05,6.33777]
[1778092472453,37.07,81404.4,0.0,-0.9639,3e-05,6.37145]
[1778092473457,37.07,81406.63,0.0,-0.96383,3e-05,6.38062]
[1778092475474,37.07,81401.02,0.0,-0.96397,3e-05,6.35992]
[1778092479501,37.08,81394.76,0.0,-0.96413,3e-05,6.3373]
[1778092481519,37.08,81388.3,0.0,-0.96429,3e-05,6.31261]
[1778092482523,37.08,81375.64,0.0,-0.96462,3e-05,6.26454]
[1778092483529,37.08,81370.21,0.0,-0.96476,3e-05,6.24415]
[1778092484537,37.08,81362.26,0.0,-0.96496,3e-05,6.21346]
[1778092485547,37.08,81354.74,0.0,-0.96515,3e-05,6.18593]
[1778092490579,37.09,81353.8,0.0,-0.96515,3e-05,6.18603]
[1778092492593,37.09,81360.69,0.0,-0.96496,3e-05,6.21392]
[1778092494607,37.09,81354.15,0.0,-0.96512,3e-05,6.19015]
[1778092499641,37.1,81358.8,0.0,-0.96497,3e-05,6.21163]
[1778092504676,37.11,81362.17,0.0,-0.96486,3e-05,6.22803]
[1778092509715,37.11,81367.61,0.0,-0.9647,3e-05,6.2523]
[1778092514749,37.12,81367.72,0.0,-0.96467,3e-05,6.25581]
[1778092519781,37.12,81368.18,0.0,-0.96464,3e-05,6.26058]
[1778092524818,37.13,81366.46,0.0,-0.96467,3e-05,6.25686]
[1778092525826,37.13,81356.9,0.0,-0.96491,3e-05,6.22061]
[1778092526830,37.13,81348.54,0.0,-0.96512,3e-05,6.18916]
[1778092529173,37.13,81355.25,0.0,-0.96494,3e-05,6.21635]
[1778092531876,37.14,81349.17,0.0,-0.9651,3e-05,6.19236]
[1778092536910,37.14,81352.17,0.0,-0.965,3e-05,6.20734]
[1778092542952,37.15,81350.69,0.0,-0.965,3e-05,6.20582]
[1778092547990,37.16,81351.15,0.0,-0.96497,3e-05,6.21102]
[1778092549314,37.16,81339.53,0.0,-0.96526,3e-05,6.16713]
[1778092550003,37.16,81339.53,0.0,-0.96526,3e-05,6.16785]
[1778092551009,37.16,81330.82,0.0,-0.96548,3e-05,6.13532]
[1778092552017,37.16,81331.93,0.0,-0.96544,3e-05,6.14035]
[1778092554032,37.17,81337.39,0.0,-0.96529,3e-05,6.16276]
[1778092559385,37.17,81332.0,0.0,-0.96541,3e-05,6.14593]
[1778092564101,37.18,81326.09,0.0,-0.96553,3e-05,6.12722]
[1778092566115,37.19,81325.02,0.0,-0.9655,3e-05,6.13188]
[1778092569458,37.2,81303.04,0.0,-0.96604,3e-05,6.05087]
[1778092570143,37.2,81303.04,0.0,-0.96604,3e-05,6.0517]
[1778092571151,37.2,81300.36,0.0,-0.9661,3e-05,6.04249]
[1778092576186,37.21,81302.3,0.0,-0.96602,3e-05,6.05433]
[1778092579530,37.21,81293.6,0.0,-0.96622,3e-05,6.0242]
[1778092581220,37.22,81293.55,0.0,-0.96621,3e-05,6.02583]
[1778092585249,37.22,81301.23,0.0,-0.96599,3e-05,6.05844]
[1778092589600,37.25,81312.24,0.0,-0.96563,3e-05,6.1113]
[1778092591292,37.27,81316.3,0.0,-0.96543,3e-05,6.14012]
[1778092594311,37.29,81319.21,0.0,-0.9653,3e-05,6.16004]
[1778092599670,37.3,81321.84,0.0,-0.9652,3e-05,6.1743]
[1778092604384,37.3,81315.5,0.0,-0.96535,3e-05,6.15293]
[1778092606398,37.32,81305.65,0.0,-0.96554,3e-05,6.12343]
[1778092607405,37.32,81298.75,0.0,-0.96571,3e-05,6.09806]
[1778092608412,37.32,81301.41,0.0,-0.96564,3e-05,6.10894]
[1778092609742,37.32,81304.11,0.0,-0.96556,3e-05,6.12073]
[1778092615461,37.39,81300.78,0.0,-0.96539,3e-05,6.14494]
[1778092620497,37.4,81297.76,0.0,-0.96545,3e-05,6.13698]
[1778092625531,37.41,81302.01,0.0,-0.96527,3e-05,6.16291]
[1778092626538,37.41,81308.89,0.0,-0.96509,3e-05,6.18977]
[1778092627545,37.42,81312.02,0.0,-0.965,3e-05,6.20233]
[1778092632580,37.42,81311.69,0.0,-0.96499,3e-05,6.20405]
[1778092637615,37.43,81316.59,0.0,-0.96484,3e-05,6.22633]
[1778092642651,37.43,81315.33,0.0,-0.96486,3e-05,6.22378]
[1778092643657,37.43,81306.72,0.0,-0.96507,3e-05,6.19212]
[1778092644664,37.43,81301.11,0.0,-0.96522,3e-05,6.17076]
[1778092645672,37.44,81300.25,0.0,-0.96523,3e-05,6.16883]
[1778092648693,37.44,81284.31,0.0,-0.96562,3e-05,6.11055]
[1778092653727,37.45,81283.75,0.0,-0.96562,3e-05,6.10959]
[1778092656748,37.45,81295.11,0.0,-0.96532,3e-05,6.15474]
[1778092658762,37.45,81304.42,0.0,-0.96507,3e-05,6.19141]
[1778092663799,37.46,81309.34,0.0,-0.96492,3e-05,6.2132]
[1778092668832,37.46,81312.16,0.0,-0.96483,3e-05,6.227]
[1778092670846,37.47,81319.35,0.0,-0.96464,3e-05,6.25569]
[1778092675881,37.47,81322.1,0.0,-0.96455,3e-05,6.26899]
[1778092680916,37.48,81325.15,0.0,-0.96445,3e-05,6.28344]
[1778092682935,37.48,81330.41,0.0,-0.9643,3e-05,6.30474]
[1778092686958,37.48,81320.53,0.0,-0.96455,3e-05,6.26883]
[1778092691993,37.49,81321.62,0.0,-0.9645,3e-05,6.27577]
[1778092697028,37.49,81321.5,0.0,-0.96448,3e-05,6.27807]
[1778092702063,37.5,81323.76,0.0,-0.96441,3e-05,6.28949]
[1778092704080,37.5,81315.93,0.0,-0.9646,3e-05,6.26056]
[1778092709113,37.5,81318.76,0.0,-0.96451,3e-05,6.27424]
[1778092710454,37.5,81313.75,0.0,-0.96463,3e-05,6.25559]
[1778092712135,37.51,81301.92,0.0,-0.96495,3e-05,6.20898]
[1778092713143,37.51,81296.85,0.0,-0.96507,3e-05,6.19037]
[1778092718177,37.51,81294.33,0.0,-0.96511,3e-05,6.1842]
[1778092720524,37.52,81302.15,0.0,-0.9649,3e-05,6.21533]
[1778092722205,37.52,81301.57,0.0,-0.96491,3e-05,6.21438]
[1778092727240,37.52,81298.95,0.0,-0.96495,3e-05,6.20745]
[1778092732276,37.53,81299.46,0.0,-0.96492,3e-05,6.21241]
[1778092733282,37.53,81305.71,0.0,-0.96476,3e-05,6.23686]
[1778092734289,37.53,81307.77,0.0,-0.9647,3e-05,6.24528]
[1778092739324,37.54,81313.9,0.0,-0.96452,3e-05,6.27137]
[1778092744360,37.54,81317.41,0.0,-0.96441,3e-05,6.28723]
[1778092748388,37.54,81309.9,0.0,-0.9646,3e-05,6.26026]
[1778092749395,37.54,81310.93,0.0,-0.96457,3e-05,6.26471]
[1778092754430,37.55,81313.37,0.0,-0.96449,3e-05,6.27645]
[1778092759466,37.55,81312.07,0.0,-0.9645,3e-05,6.27385]
[1778092764500,37.56,81312.06,0.0,-0.96449,3e-05,6.27616]
[1778092769536,37.56,81311.39,0.0,-0.96449,3e-05,6.27593]
[1778092772557,37.56,81305.57,0.0,-0.96464,3e-05,6.2524]
[1778092777593,37.57,81305.15,0.0,-0.96464,3e-05,6.25332]
[1778092782628,37.57,81304.7,0.0,-0.96463,3e-05,6.25411]
[1778092787663,37.58,81306.63,0.0,-0.96456,3e-05,6.26398]
[1778092792698,37.58,81306.57,0.0,-0.96455,3e-05,6.26614]
[1778092797732,37.59,81305.95,0.0,-0.96455,3e-05,6.26613]
[1778092802768,37.58,81306.28,0.0,-0.96455,3e-05,6.26584]
[1778092805790,37.58,81316.08,0.0,-0.96429,3e-05,6.30404]
[1778092806799,37.59,81324.53,0.0,-0.96407,3e-05,6.337]
[1778092807804,37.59,81326.58,0.0,-0.96401,3e-05,6.34527]
[1778092811832,37.59,81340.89,0.0,-0.96363,3e-05,6.40204]
[1778092812839,37.59,81342.2,0.0,-0.96359,3e-05,6.40739]
[1778092817874,37.59,81347.39,0.0,-0.96345,3e-05,6.42878]
[1778092818887,37.59,81350.22,0.0,-0.96337,3e-05,6.44021]
[1778092821902,37.59,81359.44,0.0,-0.96312,3e-05,6.47672]
[1778092826937,37.59,81367.12,0.0,-0.96291,3e-05,6.50734]
[1778092832979,37.59,81368.63,0.0,-0.96288,3e-05,6.51129]
[1778092837010,37.6,81375.22,0.0,-0.9627,3e-05,6.53759]
[1778092839021,37.6,81364.03,0.0,-0.963,3e-05,6.49383]
[1778092840030,37.6,81357.81,0.0,-0.96316,3e-05,6.46966]
[1778092842043,37.6,81351.89,0.0,-0.96332,3e-05,6.44696]
[1778092847080,37.6,81352.1,0.0,-0.9633,3e-05,6.44891]
[1778092852115,37.6,81350.92,0.0,-0.96333,3e-05,6.44546]
[1778092856141,37.6,81345.28,0.0,-0.96347,3e-05,6.42445]
[1778092861508,37.6,81345.47,0.0,-0.96346,3e-05,6.42641]
[1778092867219,37.61,81345.37,0.0,-0.96345,3e-05,6.42738]
[1778092872255,37.61,81344.42,0.0,-0.96347,3e-05,6.42472]
[1778092877290,37.61,81343.37,0.0,-0.96349,3e-05,6.42162]
[1778092879305,37.61,81337.74,0.0,-0.96363,3e-05,6.40015]
[1778092883331,37.61,81341.73,0.0,-0.96352,3e-05,6.41649]
[1778092888366,37.61,81343.27,0.0,-0.96348,3e-05,6.42339]
[1778092890380,37.62,81347.15,0.0,-0.96337,3e-05,6.43878]
[1778092895415,37.62,81347.12,0.0,-0.96338,3e-05,6.43666]
[1778092899443,37.62,81339.35,0.0,-0.96358,3e-05,6.40704]
[1778092901794,37.62,81336.38,0.0,-0.96366,3e-05,6.39593]
[1778092907499,37.62,81334.27,0.0,-0.96371,3e-05,6.38904]
[1778092912534,37.62,81332.54,0.0,-0.96374,3e-05,6.38341]
[1778092918576,37.62,81332.3,0.0,-0.96374,3e-05,6.38375]
[1778092921938,37.63,81319.15,0.0,-0.96408,3e-05,6.33384]
[1778092927639,37.63,81322.63,0.0,-0.96398,3e-05,6.34864]
[1778092932675,37.63,81322.31,0.0,-0.96398,3e-05,6.34878]
[1778092937717,37.63,81327.63,0.0,-0.96383,3e-05,6.37066]
[1778092938716,37.63,81329.0,0.0,-0.96379,3e-05,6.37619]
[1778092942081,37.64,81337.05,0.0,-0.96357,3e-05,6.40823]
[1778092943751,37.64,81330.32,0.0,-0.96375,3e-05,6.38229]
[1778092944759,37.64,81331.75,0.0,-0.96371,3e-05,6.38805]
[1778092949794,37.64,81331.96,0.0,-0.9637,3e-05,6.38989]
[1778092954829,37.64,81333.7,0.0,-0.96366,3e-05,6.3949]
[1778092959863,37.64,81334.77,0.0,-0.96363,3e-05,6.39997]
[1778092964898,37.64,81334.1,0.0,-0.96364,3e-05,6.39826]
[1778092969935,37.64,81336.06,0.0,-0.96358,3e-05,6.40671]
[1778092974972,37.65,81336.55,0.0,-0.96356,3e-05,6.40954]
[1778092980016,37.65,81335.69,0.0,-0.96358,3e-05,6.40693]
[1778092985041,37.65,81335.25,0.0,-0.96358,3e-05,6.40596]
[1778092990077,37.65,81335.89,0.0,-0.96356,3e-05,6.40914]
[1778092995110,37.65,81334.66,0.0,-0.96359,3e-05,6.40504]
[1778093000146,37.65,81340.89,0.0,-0.96342,3e-05,6.42987]
[1778093002159,37.65,81348.03,0.0,-0.96323,3e-05,6.45782]
[1778093007195,37.65,81349.19,0.0,-0.9632,3e-05,6.46267]
[1778093012230,37.65,81349.92,0.0,-0.96319,3e-05,6.46319]
[1778093015251,37.65,81358.62,0.0,-0.96296,3e-05,6.49741]
[1778093019278,37.65,81364.01,0.0,-0.96281,3e-05,6.51866]
[1778093024314,37.65,81366.91,0.0,-0.96273,3e-05,6.53023]
[1778093029348,37.66,81368.58,0.0,-0.96268,3e-05,6.53705]
[1778093034383,37.66,81371.01,0.0,-0.96262,3e-05,6.54689]
[1778093039418,37.66,81377.31,0.0,-0.96245,3e-05,6.572]
[1778093041432,37.66,81384.27,0.0,-0.96226,3e-05,6.59954]
[1778093046476,37.66,81384.81,0.0,-0.96224,3e-05,6.60164]
[1778093048483,37.66,81390.63,0.0,-0.96208,3e-05,6.62466]
[1778093052858,37.66,81398.23,0.0,-0.96188,3e-05,6.65461]
[1778093058553,37.65,81392.4,0.0,-0.96204,3e-05,6.63094]
[1778093063588,37.65,81391.11,0.0,-0.96208,3e-05,6.62559]
[1778093068630,37.65,81391.34,0.0,-0.96207,3e-05,6.62629]
[1778093073663,37.65,81392.46,0.0,-0.96206,3e-05,6.62774]
[1778093077691,37.65,81396.39,0.0,-0.96195,3e-05,6.6431]
[1778093083070,37.65,81389.27,0.0,-0.96215,3e-05,6.61444]
[1778093089775,37.65,81386.92,0.0,-0.96222,3e-05,6.60482]
[1778093091789,37.65,81380.44,0.0,-0.96239,3e-05,6.57911]
[1778093096824,37.65,81373.75,0.0,-0.96257,3e-05,6.55271]
[1778093097831,37.65,81370.18,0.0,-0.96267,3e-05,6.53869]
[1778093103209,37.65,81371.46,0.0,-0.96263,3e-05,6.54402]
[1778093105887,37.65,81376.52,0.0,-0.9625,3e-05,6.56404]
[1778093106894,37.65,81383.46,0.0,-0.96231,3e-05,6.59148]
[1778093107902,37.65,81383.93,0.0,-0.9623,3e-05,6.5933]
[1778093113280,37.65,81376.79,0.0,-0.96249,3e-05,6.56474]
[1778093114950,37.65,81376.74,0.0,-0.96249,3e-05,6.56455]
[1778093119985,37.65,81376.11,0.0,-0.96251,3e-05,6.56211]
[1778093125027,37.65,81377.79,0.0,-0.96246,3e-05,6.56879]
[1778093129050,37.65,81383.44,0.0,-0.96231,3e-05,6.59114]
[1778093133426,37.65,81390.01,0.0,-0.96215,3e-05,6.6143]
[1778093135092,37.65,81396.64,0.0,-0.96197,3e-05,6.64059]
[1778093136099,37.65,81395.83,0.0,-0.96199,3e-05,6.63726]
[1778093138113,37.65,81402.34,0.0,-0.96181,3e-05,6.66298]
[1778093140127,37.65,81406.26,0.0,-0.96171,3e-05,6.6783]
[1778093146170,37.65,81403.39,0.0,-0.96179,3e-05,6.66581]
[1778093149190,37.65,81395.7,0.0,-0.96201,3e-05,6.6346]
[1778093154225,37.65,81397.34,0.0,-0.96197,3e-05,6.64049]
[1778093160267,37.64,81396.92,0.0,-0.96198,3e-05,6.63801]
[1778093165302,37.64,81404.51,0.0,-0.96178,3e-05,6.6675]
[1778093167316,37.64,81410.16,0.0,-0.96163,3e-05,6.68964]
[1778093171345,37.64,81404.73,0.0,-0.96178,3e-05,6.66715]
[1778093176379,37.64,81403.58,0.0,-0.96182,3e-05,6.66157]
[1778093181420,37.64,81402.82,0.0,-0.96185,3e-05,6.65752]
[1778093186456,37.64,81403.84,0.0,-0.96183,3e-05,6.66051]
[1778093188469,37.64,81397.28,0.0,-0.96201,3e-05,6.63399]
[1778093193504,37.63,81395.54,0.0,-0.96208,3e-05,6.62338]
[1778093198541,37.63,81395.13,0.0,-0.9621,3e-05,6.62079]
[1778093201560,37.63,81400.3,0.0,-0.96196,3e-05,6.64071]
[1778093206595,37.63,81402.01,0.0,-0.96192,3e-05,6.64645]
[1778093211631,37.63,81405.75,0.0,-0.96183,3e-05,6.66025]
[1778093213989,37.63,81399.39,0.0,-0.96201,3e-05,6.63448]
[1778093215659,37.63,81395.67,0.0,-0.96211,3e-05,6.61935]
[1778093219688,37.62,81382.33,0.0,-0.96248,3e-05,6.56594]
[1778093224722,37.62,81381.3,0.0,-0.96251,3e-05,6.56148]
[1778093228750,37.62,81364.02,0.0,-0.96297,3e-05,6.49324]
[1778093229757,37.62,81363.74,0.0,-0.96298,3e-05,6.49218]
[1778093234793,37.62,81365.58,0.0,-0.96293,3e-05,6.49964]
[1778093239828,37.62,81360.32,0.0,-0.96307,3e-05,6.4793]
[1778093240835,37.62,81356.11,0.0,-0.96318,3e-05,6.46293]
[1778093245871,37.63,81360.33,0.0,-0.96306,3e-05,6.48008]
[1778093250908,37.63,81360.06,0.0,-0.96307,3e-05,6.47967]
[1778093255940,37.63,81360.35,0.0,-0.96307,3e-05,6.47887]
[1778093260976,37.63,81360.8,0.0,-0.96305,3e-05,6.48146]
[1778093266011,37.63,81360.18,0.0,-0.96306,3e-05,6.47992]
[1778093271046,37.63,81361.51,0.0,-0.96302,3e-05,6.48606]
[1778093276081,37.63,81361.17,0.0,-0.96302,3e-05,6.4856]
[1778093281116,37.64,81362.54,0.0,-0.96298,3e-05,6.49191]
[1778093286154,37.64,81363.31,0.0,-0.96295,3e-05,6.49587]
[1778093291189,37.64,81364.89,0.0,-0.9629,3e-05,6.50301]
[1778093296223,37.64,81364.2,0.0,-0.96291,3e-05,6.50124]
[1778093303272,37.64,81366.02,0.0,-0.96286,3e-05,6.50974]
[1778093306299,37.65,81371.42,0.0,-0.96271,3e-05,6.53171]
[1778093311333,37.65,81370.12,0.0,-0.96275,3e-05,6.52457]
[1778093314354,37.64,81363.6,0.0,-0.96293,3e-05,6.49792]
[1778093319388,37.64,81361.55,0.0,-0.96301,3e-05,6.48696]
[1778093325433,37.63,81357.19,0.0,-0.96315,3e-05,6.46649]
[1778093330467,37.63,81355.04,0.0,-0.96323,3e-05,6.45535]
[1778093335507,37.62,81353.47,0.0,-0.96329,3e-05,6.44651]
[1778093341544,37.62,81352.57,0.0,-0.96333,3e-05,6.43978]
[1778093347587,37.61,81352.18,0.0,-0.96336,3e-05,6.43507]
[1778093352621,37.61,81352.43,0.0,-0.96338,3e-05,6.43342]
[1778093356649,37.61,81362.94,0.0,-0.96309,3e-05,6.47545]
[1778093359670,37.61,81367.82,0.0,-0.96296,3e-05,6.49506]
[1778093364706,37.61,81365.83,0.0,-0.963,3e-05,6.48795]
[1778093369740,37.61,81366.42,0.0,-0.96298,3e-05,6.49089]
[1778093373768,37.61,81361.34,0.0,-0.96313,3e-05,6.4688]
[1778093378803,37.61,81360.43,0.0,-0.96315,3e-05,6.4659]
[1778093383839,37.62,81357.28,0.0,-0.96323,3e-05,6.45424]
[1778093386860,37.62,81351.29,0.0,-0.96339,3e-05,6.43124]
[1778093387867,37.62,81349.07,0.0,-0.96344,3e-05,6.42275]
[1778093390888,37.62,81345.18,0.0,-0.96354,3e-05,6.40819]
[1778093392903,37.62,81335.77,0.0,-0.96379,3e-05,6.37133]
[1778093395265,37.61,81326.74,0.0,-0.96404,3e-05,6.33541]
[1778093400958,37.61,81327.21,0.0,-0.96405,3e-05,6.33441]
[1778093405993,37.61,81322.88,0.0,-0.96418,3e-05,6.31541]
[1778093409016,37.6,81320.72,0.0,-0.96424,3e-05,6.3058]
[1778093414051,37.6,81322.02,0.0,-0.96422,3e-05,6.30873]
[1778093419085,37.6,81336.93,0.0,-0.96384,3e-05,6.36423]
[1778093420094,37.6,81325.65,0.0,-0.96414,3e-05,6.32017]
[1778093421100,37.59,81319.08,0.0,-0.96432,3e-05,6.29447]
[1778093422106,37.59,81320.29,0.0,-0.96429,3e-05,6.29874]
[1778093427143,37.59,81320.72,0.0,-0.96429,3e-05,6.29844]
[1778093432177,37.59,81320.98,0.0,-0.96431,3e-05,6.29476]
[1778093435562,37.58,81299.13,0.0,-0.96489,3e-05,6.20964]
[1778093437213,37.58,81296.75,0.0,-0.96495,3e-05,6.20031]
[1778093442247,37.58,81294.26,0.0,-0.96503,3e-05,6.18951]
[1778093443254,37.58,81288.81,0.0,-0.96517,3e-05,6.1686]
[1778093444261,37.58,81283.82,0.0,-0.96529,3e-05,6.1495]
[1778093445632,37.58,81283.77,0.0,-0.9653,3e-05,6.14899]
[1778093451311,37.58,81284.02,0.0,-0.9653,3e-05,6.14915]
[1778093456347,37.58,81286.51,0.0,-0.96524,3e-05,6.15777]
[1778093461382,37.58,81288.78,0.0,-0.96519,3e-05,6.16548]
[1778093466417,37.57,81293.37,0.0,-0.96508,3e-05,6.182]
[1778093468435,37.57,81294.53,0.0,-0.96505,3e-05,6.18597]
[1778093470448,37.57,81301.86,0.0,-0.96486,3e-05,6.21341]
[1778093472464,37.57,81303.84,0.0,-0.96482,3e-05,6.22043]
[1778093477497,37.57,81307.36,0.0,-0.96474,3e-05,6.2322]
[1778093482533,37.57,81306.16,0.0,-0.96478,3e-05,6.22609]
[1778093487567,37.56,81303.52,0.0,-0.96486,3e-05,6.21449]
[1778093492602,37.56,81304.58,0.0,-0.96486,3e-05,6.21434]
[1778093497638,37.56,81302.79,0.0,-0.96491,3e-05,6.20598]
[1778093499651,37.56,81294.9,0.0,-0.96512,3e-05,6.17542]
[1778093504687,37.55,81298.65,0.0,-0.96503,3e-05,6.18843]
[1778093506700,37.55,81304.18,0.0,-0.96489,3e-05,6.20888]
[1778093507707,37.55,81310.24,0.0,-0.96474,3e-05,6.23165]
[1778093510728,37.55,81316.19,0.0,-0.96459,3e-05,6.25331]
[1778093515764,37.55,81316.8,0.0,-0.96459,3e-05,6.2537]
[1778093520800,37.54,81316.79,0.0,-0.9646,3e-05,6.25172]
[1778093521810,37.54,81321.9,0.0,-0.96447,3e-05,6.2709]
[1778093522816,37.54,81328.9,0.0,-0.96429,3e-05,6.29734]
[1778093526846,37.54,81334.37,0.0,-0.96417,3e-05,6.31654]
[1778093529866,37.54,81342.17,0.0,-0.96397,3e-05,6.3452]
[1778093530882,37.53,81349.06,0.0,-0.96379,3e-05,6.37135]
[1778093532886,37.53,81356.51,0.0,-0.9636,3e-05,6.39915]
[1778093537921,37.53,81359.89,0.0,-0.96354,3e-05,6.40931]
[1778093542956,37.52,81359.07,0.0,-0.96358,3e-05,6.40314]
[1778093546337,37.52,81350.31,0.0,-0.96382,3e-05,6.36736]
[1778093546985,37.52,81350.31,0.0,-0.96382,3e-05,6.36684]
[1778093552019,37.51,81352.35,0.0,-0.9638,3e-05,6.36955]
[1778093557054,37.51,81352.52,0.0,-0.96382,3e-05,6.36771]
[1778093562088,37.5,81354.76,0.0,-0.96377,3e-05,6.37402]
[1778093567123,37.5,81355.72,0.0,-0.96376,3e-05,6.37541]
[1778093572159,37.5,81360.6,0.0,-0.96365,3e-05,6.39206]
[1778093574173,37.49,81365.22,0.0,-0.96354,3e-05,6.40907]
[1778093579208,37.49,81370.56,0.0,-0.96341,3e-05,6.4273]
[1778093581225,37.49,81379.06,0.0,-0.96319,3e-05,6.45947]
[1778093583239,37.49,81383.67,0.0,-0.96308,3e-05,6.47638]
[1778093585253,37.48,81390.85,0.0,-0.96289,3e-05,6.50337]
[1778093586666,37.48,81396.34,0.0,-0.96275,3e-05,6.5237]
[1778093592302,37.47,81393.74,0.0,-0.96285,3e-05,6.51]
[1778093597337,37.47,81392.0,0.0,-0.96292,3e-05,6.49969]
[1778093602372,37.46,81388.8,0.0,-0.96303,3e-05,6.48363]
[1778093607408,37.46,81385.55,0.0,-0.96314,3e-05,6.46752]
[1778093612443,37.45,81383.75,0.0,-0.96323,3e-05,6.45448]
[1778093617478,37.44,81383.22,0.0,-0.96326,3e-05,6.44919]
[1778093622513,37.44,81387.73,0.0,-0.96316,3e-05,6.46371]
[1778093625535,37.44,81392.24,0.0,-0.96306,3e-05,6.47943]
[1778093630570,37.43,81393.18,0.0,-0.96305,3e-05,6.4797]
[1778093636612,37.42,81393.25,0.0,-0.96308,3e-05,6.47586]
[1778093641649,37.42,81391.48,0.0,-0.96315,3e-05,6.46548]
[1778093646686,37.41,81388.14,0.0,-0.96327,3e-05,6.44836]
[1778093651720,37.4,81385.5,0.0,-0.96336,3e-05,6.4354]
[1778093654741,37.4,81380.87,0.0,-0.9635,3e-05,6.41476]
[1778093659782,37.39,81376.26,0.0,-0.96364,3e-05,6.39378]
[1778093660785,37.39,81366.68,0.0,-0.9639,3e-05,6.35594]
[1778093665819,37.39,81372.68,0.0,-0.96376,3e-05,6.3767]
[1778093666825,37.39,81378.44,0.0,-0.96361,3e-05,6.39861]
[1778093671860,37.38,81382.68,0.0,-0.96353,3e-05,6.40958]
[1778093676895,37.38,81382.41,0.0,-0.96356,3e-05,6.40564]
[1778093681929,37.37,81382.84,0.0,-0.96357,3e-05,6.4045]
[1778093686966,37.37,81383.81,0.0,-0.96356,3e-05,6.40554]
[1778093692000,37.36,81385.06,0.0,-0.96355,3e-05,6.40765]
[1778093697035,37.36,81386.06,0.0,-0.96354,3e-05,6.40886]
[1778093702073,37.35,81393.2,0.0,-0.96337,3e-05,6.43408]
[1778093704086,37.35,81386.3,0.0,-0.96356,3e-05,6.40594]
[1778093709121,37.35,81384.53,0.0,-0.96363,3e-05,6.39638]
[1778093714155,37.34,81383.55,0.0,-0.96367,3e-05,6.38992]
[1778093719190,37.34,81383.16,0.0,-0.9637,3e-05,6.38579]
[1778093724226,37.33,81382.27,0.0,-0.96374,3e-05,6.37974]
[1778093729261,37.33,81379.38,0.0,-0.96383,3e-05,6.36592]
[1778093734295,37.32,81376.33,0.0,-0.96395,3e-05,6.34899]
[1778093739331,37.32,81381.42,0.0,-0.96383,3e-05,6.36643]
[1778093744366,37.32,81383.36,0.0,-0.96379,3e-05,6.37154]
[1778093749401,37.31,81380.54,0.0,-0.96388,3e-05,6.35811]
[1778093754436,37.31,81383.19,0.0,-0.96383,3e-05,6.36606]
[1778093759471,37.3,81384.2,0.0,-0.96382,3e-05,6.36761]
[1778093764506,37.3,81383.51,0.0,-0.96386,3e-05,6.36256]
[1778093769542,37.29,81373.47,0.0,-0.96414,3e-05,6.3212]
[1778093770550,37.29,81368.73,0.0,-0.96426,3e-05,6.30241]
[1778093772563,37.29,81364.29,0.0,-0.96439,3e-05,6.28449]
[1778093778006,37.29,81366.44,0.0,-0.96434,3e-05,6.29066]
[1778093781626,37.29,81372.3,0.0,-0.9642,3e-05,6.31225]
[1778093786661,37.28,81373.65,0.0,-0.96418,3e-05,6.31543]
[1778093791696,37.28,81376.72,0.0,-0.96412,3e-05,6.32259]
[1778093793713,37.28,81382.12,0.0,-0.96399,3e-05,6.34273]
[1778093795724,37.28,81389.8,0.0,-0.96379,3e-05,6.37177]
[1778093798147,37.27,81389.25,0.0,-0.96382,3e-05,6.36813]
[1778093803780,37.27,81390.6,0.0,-0.9638,3e-05,6.37091]
[1778093808815,37.26,81388.12,0.0,-0.96388,3e-05,6.35872]
[1778093811839,37.26,81395.34,0.0,-0.9637,3e-05,6.38541]
[1778093812850,37.26,81403.28,0.0,-0.96349,3e-05,6.41541]
[1778093817880,37.25,81404.5,0.0,-0.96348,3e-05,6.41729]
[1778093820901,37.25,81398.0,0.0,-0.96367,3e-05,6.39014]
[1778093822916,37.25,81390.68,0.0,-0.96387,3e-05,6.36049]
[1778093827952,37.25,81389.19,0.0,-0.96393,3e-05,6.35222]
[1778093832989,37.24,81387.11,0.0,-0.964,3e-05,6.34168]
[1778093838026,37.24,81386.55,0.0,-0.96403,3e-05,6.33709]
[1778093843061,37.23,81386.7,0.0,-0.96404,3e-05,6.33526]
[1778093849103,37.23,81390.43,0.0,-0.96396,3e-05,6.34692]
[1778093854139,37.22,81390.49,0.0,-0.96399,3e-05,6.34216]
[1778093859174,37.22,81393.08,0.0,-0.96394,3e-05,6.34991]
[1778093864209,37.22,81395.47,0.0,-0.96389,3e-05,6.35688]
[1778093869246,37.21,81394.28,0.0,-0.96394,3e-05,6.34992]
[1778093874279,37.21,81392.72,0.0,-0.964,3e-05,6.3416]
[1778093879314,37.2,81389.02,0.0,-0.96411,3e-05,6.32499]
[1778093883341,37.2,81382.93,0.0,-0.96428,3e-05,6.29959]
[1778093884351,37.2,81377.65,0.0,-0.96442,3e-05,6.27873]
[1778093889385,37.2,81374.75,0.0,-0.96451,3e-05,6.26576]
[1778093894420,37.19,81374.93,0.0,-0.96452,3e-05,6.26477]
[1778093899456,37.19,81376.9,0.0,-0.96448,3e-05,6.27075]
[1778093904490,37.19,81375.9,0.0,-0.96452,3e-05,6.26526]
[1778093906504,37.19,81363.16,0.0,-0.96485,3e-05,6.21545]
[1778093907512,37.19,81351.65,0.0,-0.96515,3e-05,6.17101]
[1778093908932,37.19,81350.55,0.0,-0.96518,3e-05,6.16663]
[1778093915567,37.18,81351.74,0.0,-0.96517,3e-05,6.16738]
[1778093921609,37.18,81351.88,0.0,-0.96518,3e-05,6.16684]
[1778093926644,37.18,81351.95,0.0,-0.96518,3e-05,6.16616]
[1778093931679,37.18,81352.43,0.0,-0.96518,3e-05,6.16701]
[1778093936715,37.18,81352.71,0.0,-0.96518,3e-05,6.16708]
[1778093941754,37.17,81352.69,0.0,-0.96518,3e-05,6.16597]
[1778093946787,37.17,81354.48,0.0,-0.96515,3e-05,6.17176]
[1778093952829,37.17,81354.06,0.0,-0.96517,3e-05,6.16886]
[1778093957864,37.17,81352.77,0.0,-0.96521,3e-05,6.16291]
[1778093966928,37.17,81355.8,0.0,-0.96514,3e-05,6.17281]
[1778093968942,37.16,81350.41,0.0,-0.96528,3e-05,6.15181]
[1778093969948,37.16,81344.72,0.0,-0.96543,3e-05,6.12992]
[1778093970955,37.16,81339.67,0.0,-0.96556,3e-05,6.11056]
[1778093971962,37.16,81339.52,0.0,-0.96558,3e-05,6.1073]
[1778093977001,37.16,81340.37,0.0,-0.96556,3e-05,6.1102]
[1778093982034,37.16,81338.57,0.0,-0.9656,3e-05,6.10316]
[1778093987069,37.16,81341.73,0.0,-0.96552,3e-05,6.11504]
[1778093992104,37.16,81343.2,0.0,-0.96549,3e-05,6.12053]
[1778093997139,37.16,81344.46,0.0,-0.96546,3e-05,6.12523]
[1778094002175,37.16,81341.86,0.0,-0.96552,3e-05,6.11526]
[1778094003182,37.16,81348.64,0.0,-0.96535,3e-05,6.14111]
[1778094008217,37.16,81349.24,0.0,-0.96533,3e-05,6.14323]
[1778094013252,37.16,81348.74,0.0,-0.96535,3e-05,6.14121]
[1778094016273,37.16,81353.9,0.0,-0.96522,3e-05,6.16083]
[1778094021316,37.16,81357.07,0.0,-0.96514,3e-05,6.1727]
[1778094026345,37.16,81359.04,0.0,-0.96509,3e-05,6.17997]
[1778094031381,37.16,81359.45,0.0,-0.96509,3e-05,6.17864]
[1778094036418,37.16,81357.22,0.0,-0.96515,3e-05,6.1699]
[1778094041452,37.16,81361.76,0.0,-0.96504,3e-05,6.18707]
[1778094046487,37.16,81363.81,0.0,-0.96498,3e-05,6.19456]
[1778094051522,37.16,81369.58,0.0,-0.96484,3e-05,6.21634]
[1778094056557,37.16,81371.99,0.0,-0.96478,3e-05,6.22498]
[1778094058571,37.16,81366.18,0.0,-0.96493,3e-05,6.20234]
[1778094063606,37.16,81360.37,0.0,-0.96509,3e-05,6.1795]
[1778094064616,37.16,81345.54,0.0,-0.96547,3e-05,6.12268]
[1778094065621,37.16,81340.04,0.0,-0.96561,3e-05,6.10174]
[1778094067634,37.16,81338.42,0.0,-0.96565,3e-05,6.09567]
[1778094071668,37.16,81339.56,0.0,-0.96562,3e-05,6.10015]
[1778094076703,37.16,81338.99,0.0,-0.96563,3e-05,6.09816]
[1778094081739,37.16,81340.6,0.0,-0.96559,3e-05,6.10446]
[1778094086773,37.16,81343.06,0.0,-0.96553,3e-05,6.11396]
[1778094091808,37.16,81342.56,0.0,-0.96555,3e-05,6.10946]
[1778094097850,37.16,81342.71,0.0,-0.96555,3e-05,6.11015]
[1778094103891,37.16,81343.24,0.0,-0.96554,3e-05,6.11228]
[1778094108927,37.16,81343.91,0.0,-0.96552,3e-05,6.11489]
[1778094113962,37.16,81343.51,0.0,-0.96553,3e-05,6.11338]
[1778094118997,37.16,81345.95,0.0,-0.96547,3e-05,6.12266]
[1778094120408,37.16,81352.94,0.0,-0.96529,3e-05,6.14931]
[1778094123035,37.16,81358.57,0.0,-0.96514,3e-05,6.17076]
[1778094124038,37.16,81361.42,0.0,-0.96507,3e-05,6.18161]
[1778094125044,37.16,81370.67,0.0,-0.96483,3e-05,6.2171]
[1778094126051,37.16,81373.4,0.0,-0.96476,3e-05,6.22747]
[1778094129079,37.16,81367.14,0.0,-0.96493,3e-05,6.20287]
[1778094130478,37.15,81364.07,0.0,-0.96501,3e-05,6.19083]
[1778094136129,37.15,81363.87,0.0,-0.96502,3e-05,6.18959]
[1778094141171,37.15,81363.26,0.0,-0.96503,3e-05,6.18678]
[1778094143180,37.15,81356.33,0.0,-0.96521,3e-05,6.15999]
[1778094147207,37.15,81351.26,0.0,-0.96535,3e-05,6.14051]
[1778094150226,37.15,81357.44,0.0,-0.96519,3e-05,6.16415]
[1778094151233,37.15,81362.34,0.0,-0.96507,3e-05,6.18025]
[1778094156268,37.15,81361.5,0.0,-0.9651,3e-05,6.1767]
[1778094161303,37.15,81360.43,0.0,-0.96513,3e-05,6.17224]
[1778094168352,37.15,81358.66,0.0,-0.96518,3e-05,6.16493]
[1778094173387,37.15,81356.86,0.0,-0.96523,3e-05,6.15771]
[1778094178422,37.15,81358.26,0.0,-0.96519,3e-05,6.16269]
[1778094183457,37.15,81364.2,0.0,-0.96504,3e-05,6.18501]
[1778094188492,37.15,81362.1,0.0,-0.9651,3e-05,6.17636]
[1778094193527,37.15,81361.9,0.0,-0.96511,3e-05,6.17499]
[1778094197558,37.15,81368.41,0.0,-0.96495,3e-05,6.19947]
[1778094198565,37.14,81379.77,0.0,-0.96465,3e-05,6.24306]
[1778094204609,37.14,81384.16,0.0,-0.96455,3e-05,6.25855]
[1778094206621,37.14,81392.85,0.0,-0.96432,3e-05,6.29172]
[1778094209644,37.14,81400.33,0.0,-0.96413,3e-05,6.31989]
[1778094214678,37.14,81404.0,0.0,-0.96406,3e-05,6.32977]
[1778094219712,37.13,81403.05,0.0,-0.9641,3e-05,6.32438]
[1778094225756,37.13,81402.65,0.0,-0.96412,3e-05,6.32076]
[1778094231215,37.13,81402.23,0.0,-0.96414,3e-05,6.3174]
[1778094236836,37.12,81392.51,0.0,-0.96441,3e-05,6.27758]
[1778094237840,37.12,81386.94,0.0,-0.96456,3e-05,6.25571]
[1778094238846,37.12,81388.62,0.0,-0.96452,3e-05,6.26199]
[1778094243881,37.12,81390.21,0.0,-0.96449,3e-05,6.26692]
[1778094244889,37.12,81397.43,0.0,-0.9643,3e-05,6.29474]
[1778094245898,37.12,81400.1,0.0,-0.96423,3e-05,6.30485]
[1778094251360,37.12,81408.5,0.0,-0.96402,3e-05,6.33582]
[1778094256987,37.11,81408.94,0.0,-0.96402,3e-05,6.33582]
[1778094259000,37.11,81403.59,0.0,-0.96417,3e-05,6.31424]
[1778094264038,37.11,81403.79,0.0,-0.96417,3e-05,6.31341]
[1778094268066,37.11,81397.92,0.0,-0.96434,3e-05,6.28928]
[1778094273101,37.1,81399.86,0.0,-0.96431,3e-05,6.29265]
[1778094278137,37.1,81397.41,0.0,-0.96438,3e-05,6.28166]
[1778094283172,37.1,81392.3,0.0,-0.96453,3e-05,6.2604]
[1778094284179,37.1,81386.9,0.0,-0.96467,3e-05,6.23921]
[1778094285186,37.1,81378.92,0.0,-0.96488,3e-05,6.20815]
[1778094286193,37.1,81372.28,0.0,-0.96506,3e-05,6.1824]
[1778094287202,37.1,81362.18,0.0,-0.96532,3e-05,6.14351]
[1778094288207,37.1,81359.97,0.0,-0.96538,3e-05,6.13499]
[1778094293243,37.1,81355.63,0.0,-0.96549,3e-05,6.11808]
[1778094294250,37.1,81348.65,0.0,-0.96567,3e-05,6.09145]
[1778094295257,37.1,81342.5,0.0,-0.96583,3e-05,6.06809]
[1778094296264,37.1,81340.65,0.0,-0.96587,3e-05,6.06115]
[1778094301710,37.1,81332.17,0.0,-0.96608,3e-05,6.02963]
[1778094305327,37.1,81322.02,0.0,-0.96634,3e-05,5.9918]
[1778094306339,37.1,81318.6,0.0,-0.96642,3e-05,5.97938]
[1778094311371,37.1,81318.95,0.0,-0.96641,3e-05,5.9816]
[1778094316405,37.1,81319.29,0.0,-0.96639,3e-05,5.98427]
[1778094321440,37.11,81321.32,0.0,-0.96633,3e-05,5.99297]
[1778094326475,37.11,81321.58,0.0,-0.96632,3e-05,5.995]
[1778094329496,37.11,81331.26,0.0,-0.96607,3e-05,6.03206]
[1778094334532,37.11,81329.84,0.0,-0.96611,3e-05,6.02487]
[1778094338561,37.11,81342.68,0.0,-0.96578,3e-05,6.07404]
[1778094343598,37.11,81342.76,0.0,-0.96578,3e-05,6.07469]
[1778094348633,37.11,81342.35,0.0,-0.96579,3e-05,6.07348]
[1778094353671,37.11,81344.9,0.0,-0.96572,3e-05,6.0835]
[1778094358706,37.11,81351.79,0.0,-0.96554,3e-05,6.10995]
[1778094363741,37.11,81351.13,0.0,-0.96556,3e-05,6.1075]
[1778094368777,37.11,81349.41,0.0,-0.9656,3e-05,6.10111]
[1778094370790,37.11,81354.89,0.0,-0.96546,3e-05,6.12205]
[1778094374819,37.11,81359.99,0.0,-0.96533,3e-05,6.1415]
[1778094376832,37.11,81367.97,0.0,-0.96512,3e-05,6.172]
[1778094382278,37.11,81369.94,0.0,-0.96507,3e-05,6.17912]
[1778094384890,37.11,81363.2,0.0,-0.96525,3e-05,6.15303]
[1778094387917,37.11,81369.23,0.0,-0.96509,3e-05,6.17598]
[1778094393952,37.11,81369.54,0.0,-0.9651,3e-05,6.17402]
[1778094398987,37.11,81368.06,0.0,-0.96515,3e-05,6.16792]
[1778094401002,37.11,81360.59,0.0,-0.96534,3e-05,6.13915]
[1778094402419,37.11,81356.3,0.0,-0.96545,3e-05,6.12273]
[1778094404022,37.11,81357.22,0.0,-0.96543,3e-05,6.12626]
[1778094407044,37.11,81348.0,0.0,-0.96566,3e-05,6.09115]
[1778094408051,37.11,81344.34,0.0,-0.96576,3e-05,6.0773]
[1778094412489,37.11,81353.83,0.0,-0.96551,3e-05,6.11387]
[1778094415100,37.11,81359.21,0.0,-0.96537,3e-05,6.13448]
[1778094416107,37.11,81365.08,0.0,-0.96522,3e-05,6.15697]
[1778094417114,37.11,81368.92,0.0,-0.96512,3e-05,6.17169]
[1778094421142,37.11,81373.46,0.0,-0.965,3e-05,6.18891]
[1778094426178,37.11,81371.65,0.0,-0.96505,3e-05,6.18159]
[1778094431212,37.11,81373.55,0.0,-0.96501,3e-05,6.18853]
[1778094432629,37.11,81364.4,0.0,-0.96524,3e-05,6.15322]
[1778094434234,37.11,81357.67,0.0,-0.96542,3e-05,6.12743]
[1778094435240,37.11,81357.02,0.0,-0.96544,3e-05,6.12496]
[1778094437254,37.11,81362.39,0.0,-0.9653,3e-05,6.14551]
[1778094442699,37.11,81362.2,0.0,-0.9653,3e-05,6.14469]
[1778094447325,37.11,81356.32,0.0,-0.96545,3e-05,6.12216]
[1778094449340,37.11,81354.01,0.0,-0.96551,3e-05,6.1134]
[1778094454376,37.11,81354.19,0.0,-0.96552,3e-05,6.1117]
[1778094459412,37.11,81351.99,0.0,-0.96558,3e-05,6.10363]
[1778094464447,37.11,81356.06,0.0,-0.96547,3e-05,6.11942]
[1778094469482,37.11,81355.09,0.0,-0.96549,3e-05,6.11592]
[1778094474519,37.11,81354.84,0.0,-0.9655,3e-05,6.11528]
[1778094476531,37.11,81348.87,0.0,-0.96565,3e-05,6.09258]
[1778094477539,37.11,81346.23,0.0,-0.96572,3e-05,6.08272]
[1778094480559,37.11,81341.06,0.0,-0.96585,3e-05,6.06343]
[1778094484587,37.11,81330.25,0.0,-0.96612,3e-05,6.02304]
[1778094485594,37.11,81323.5,0.0,-0.96629,3e-05,5.9978]
[1778094486601,37.11,81316.9,0.0,-0.96645,3e-05,5.97325]
[1778094491639,37.12,81315.87,0.0,-0.96647,3e-05,5.97073]
[1778094496674,37.12,81315.67,0.0,-0.96646,3e-05,5.97129]
[1778094501719,37.12,81314.8,0.0,-0.96648,3e-05,5.96935]
[1778094503725,37.12,81308.91,0.0,-0.96662,3e-05,5.94783]
[1778094505739,37.12,81298.47,0.0,-0.96687,2e-05,5.90951]
[1778094509769,37.13,81304.61,0.0,-0.96671,2e-05,5.93379]
[1778094511781,37.13,81308.64,0.0,-0.96662,3e-05,5.94684]
[1778094514802,37.13,81302.97,0.0,-0.96676,2e-05,5.92652]
[1778094516816,37.13,81297.14,0.0,-0.9669,2e-05,5.90544]
[1778094521851,37.13,81292.93,0.0,-0.96699,2e-05,5.89155]
[1778094526887,37.14,81283.53,0.0,-0.96721,2e-05,5.85853]
[1778094529909,37.14,81274.1,0.0,-0.96743,2e-05,5.82493]
[1778094534943,37.14,81277.79,0.0,-0.96733,2e-05,5.84076]
[1778094536957,37.14,81271.54,0.0,-0.96747,2e-05,5.81864]
[1778094538971,37.15,81262.83,0.0,-0.96768,2e-05,5.78762]
[1778094543409,37.15,81271.23,0.0,-0.96748,2e-05,5.81789]
[1778094544008,37.14,81271.23,0.0,-0.96748,2e-05,5.81767]
[1778094549042,37.14,81274.1,0.0,-0.96742,2e-05,5.8271]
[1778094554077,37.14,81277.8,0.0,-0.96733,2e-05,5.84097]
[1778094557098,37.15,81283.82,0.0,-0.96717,2e-05,5.86454]
[1778094560119,37.15,81287.37,0.0,-0.96707,2e-05,5.87887]
[1778094563550,37.15,81297.17,0.0,-0.96682,2e-05,5.91643]
[1778094565154,37.15,81300.42,0.0,-0.96674,2e-05,5.9292]
[1778094569182,37.15,81294.9,0.0,-0.96687,2e-05,5.90981]
[1778094574217,37.16,81296.45,0.0,-0.96683,2e-05,5.91455]
[1778094579253,37.16,81296.52,0.0,-0.96682,2e-05,5.91628]
[1778094583690,37.16,81312.21,0.0,-0.96642,3e-05,5.97635]
[1778094585294,37.16,81314.32,0.0,-0.96636,3e-05,5.98447]
[1778094589323,37.16,81322.15,0.0,-0.96616,3e-05,6.01467]
[1778094591336,37.16,81324.09,0.0,-0.96611,3e-05,6.02227]
[1778094596372,37.16,81326.35,0.0,-0.96605,3e-05,6.03154]
[1778094601408,37.17,81327.93,0.0,-0.966,3e-05,6.03827]
[1778094602415,37.17,81321.76,0.0,-0.96616,3e-05,6.01514]
[1778094603834,37.17,81309.11,0.0,-0.96647,3e-05,5.96802]
[1778094609464,37.17,81307.68,0.0,-0.9665,3e-05,5.96399]
[1778094613904,37.17,81298.88,0.0,-0.96671,2e-05,5.9325]
[1778094616513,37.17,81297.25,0.0,-0.96675,2e-05,5.92706]
[1778094621548,37.18,81292.49,0.0,-0.96685,2e-05,5.91102]
[1778094626583,37.18,81287.49,0.0,-0.96697,2e-05,5.89419]
[1778094627590,37.18,81282.05,0.0,-0.9671,2e-05,5.87438]
[1778094628597,37.18,81281.72,0.0,-0.9671,2e-05,5.87357]
[1778094634047,37.19,81282.59,0.0,-0.96708,2e-05,5.87665]
[1778094639674,37.19,81282.07,0.0,-0.96708,2e-05,5.87673]
[1778094644714,37.19,81281.75,0.0,-0.96707,2e-05,5.87753]
[1778094649745,37.2,81276.06,0.0,-0.9672,2e-05,5.85884]
[1778094650752,37.2,81269.34,0.0,-0.96736,2e-05,5.83449]
[1778094656794,37.2,81273.05,0.0,-0.96725,2e-05,5.85086]
[1778094661830,37.21,81273.64,0.0,-0.96722,2e-05,5.85522]
[1778094666864,37.21,81269.7,0.0,-0.9673,2e-05,5.84296]
[1778094671899,37.22,81274.58,0.0,-0.96717,2e-05,5.86319]
[1778094676934,37.22,81276.09,0.0,-0.96711,2e-05,5.87089]
[1778094681969,37.22,81277.78,0.0,-0.96706,2e-05,5.87921]
[1778094687006,37.23,81272.83,0.0,-0.96717,2e-05,5.863]
[1778094692039,37.22,81274.17,0.0,-0.96716,2e-05,5.86414]
[1778094697074,37.22,81274.73,0.0,-0.96715,2e-05,5.865]
[1778094701101,37.22,81269.26,0.0,-0.96729,2e-05,5.84388]
[1778094706136,37.22,81267.45,0.0,-0.96734,2e-05,5.83631]
[1778094711173,37.22,81257.47,0.0,-0.96759,2e-05,5.79874]
[1778094712179,37.22,81252.6,0.0,-0.96771,2e-05,5.78078]
[1778094714610,37.22,81259.02,0.0,-0.96756,2e-05,5.80406]
[1778094720235,37.21,81256.25,0.0,-0.96763,2e-05,5.79301]
[1778094725270,37.21,81257.53,0.0,-0.9676,2e-05,5.79706]
[1778094727284,37.21,81256.83,0.0,-0.96762,2e-05,5.79418]
[1778094730305,37.21,81254.14,0.0,-0.96769,2e-05,5.7839]
[1778094735342,37.21,81254.91,0.0,-0.96768,2e-05,5.78603]
[1778094740377,37.21,81250.67,0.0,-0.96778,2e-05,5.76979]
[1778094745412,37.21,81250.93,0.0,-0.96778,2e-05,5.77014]
[1778094750448,37.21,81251.95,0.0,-0.96776,2e-05,5.77327]
[1778094754890,37.21,81234.77,0.0,-0.96819,2e-05,5.70754]
[1778094756491,37.21,81228.26,0.0,-0.96835,2e-05,5.68393]
[1778094757498,37.21,81226.75,0.0,-0.96838,2e-05,5.67849]
[1778094762532,37.21,81228.45,0.0,-0.96834,2e-05,5.68476]
[1778094767568,37.21,81226.62,0.0,-0.96839,2e-05,5.67822]
[1778094768574,37.21,81216.65,0.0,-0.96862,2e-05,5.64226]
[1778094769582,37.21,81211.35,0.0,-0.96875,2e-05,5.62328]
[1778094770588,37.21,81211.2,0.0,-0.96875,2e-05,5.62287]
[1778094775623,37.21,81210.74,0.0,-0.96876,2e-05,5.62186]
[1778094780658,37.21,81211.53,0.0,-0.96873,2e-05,5.62539]
[1778094785694,37.21,81209.41,0.0,-0.96878,2e-05,5.6185]
[1778094790729,37.21,81208.56,0.0,-0.9688,2e-05,5.61624]
[1778094795764,37.21,81211.38,0.0,-0.96872,2e-05,5.62714]
[1778094796771,37.21,81221.53,0.0,-0.96848,2e-05,5.66386]
[1778094797778,37.21,81222.76,0.0,-0.96845,2e-05,5.66838]
[1778094802813,37.22,81226.09,0.0,-0.96837,2e-05,5.68077]
[1778094805247,37.22,81230.75,0.0,-0.96826,2e-05,5.69771]
[1778094810873,37.22,81228.18,0.0,-0.96832,2e-05,5.6884]
[1778094815907,37.22,81226.8,0.0,-0.96836,2e-05,5.68089]
[1778094816910,37.22,81232.04,0.0,-0.96824,2e-05,5.69984]
[1778094821946,37.22,81229.71,0.0,-0.9683,2e-05,5.69122]
[1778094826986,37.21,81229.27,0.0,-0.96831,2e-05,5.68943]
[1778094831012,37.21,81222.76,0.0,-0.96846,2e-05,5.66576]
[1778094836047,37.21,81220.68,0.0,-0.96851,2e-05,5.65827]
[1778094841082,37.21,81218.44,0.0,-0.96857,2e-05,5.65025]
[1778094846118,37.21,81217.43,0.0,-0.96859,2e-05,5.64673]
[1778094851152,37.21,81220.43,0.0,-0.96852,2e-05,5.65764]
[1778094856187,37.21,81220.45,0.0,-0.96852,2e-05,5.6577]
[1778094861223,37.21,81218.65,0.0,-0.96856,2e-05,5.65116]
[1778094866256,37.21,81219.96,0.0,-0.96853,2e-05,5.65582]
[1778094871295,37.21,81220.76,0.0,-0.96853,2e-05,5.65607]
[1778094873307,37.21,81226.4,0.0,-0.96839,2e-05,5.67635]
[1778094877342,37.21,81234.07,0.0,-0.96821,2e-05,5.70381]
[1778094881370,37.21,81240.54,0.0,-0.96806,2e-05,5.72683]
[1778094887412,37.21,81245.76,0.0,-0.96794,2e-05,5.74507]
[1778094890433,37.21,81239.95,0.0,-0.96808,2e-05,5.72354]
[1778094895884,37.21,81240.39,0.0,-0.96807,2e-05,5.7247]
[1778094901511,37.21,81234.78,0.0,-0.96821,2e-05,5.70383]
[1778094902519,37.21,81235.61,0.0,-0.96819,2e-05,5.70681]
[1778094905957,37.21,81243.22,0.0,-0.96801,2e-05,5.73437]
[1778094908560,37.21,81248.38,0.0,-0.96788,2e-05,5.75295]
[1778094913597,37.21,81246.11,0.0,-0.96794,2e-05,5.74424]
[1778094918631,37.21,81239.5,0.0,-0.9681,2e-05,5.71985]
[1778094923666,37.21,81238.18,0.0,-0.96814,2e-05,5.71498]
[1778094927698,37.21,81226.24,0.0,-0.96842,2e-05,5.67168]
[1778094928703,37.21,81223.51,0.0,-0.96849,2e-05,5.66187]
[1778094931725,37.21,81212.02,0.0,-0.96877,2e-05,5.61821]
[1778094932731,37.21,81209.06,0.0,-0.96884,2e-05,5.60773]
[1778094934746,37.21,81207.09,0.0,-0.96889,2e-05,5.60101]
[1778094938773,37.21,81198.75,0.0,-0.96908,2e-05,5.57195]
[1778094940787,37.21,81193.63,0.0,-0.96919,2e-05,5.55416]
[1778094946255,37.21,81200.83,0.0,-0.96901,2e-05,5.58134]
[1778094947843,37.21,81215.18,0.0,-0.96867,2e-05,5.63301]
[1778094948850,37.21,81217.58,0.0,-0.96862,2e-05,5.64178]
[1778094953886,37.21,81219.48,0.0,-0.96857,2e-05,5.64916]
[1778094958920,37.22,81218.68,0.0,-0.96858,2e-05,5.6468]
[1778094963955,37.22,81218.55,0.0,-0.96858,2e-05,5.64684]
[1778094968992,37.22,81218.13,0.0,-0.96859,2e-05,5.64584]
[1778094974027,37.22,81221.11,0.0,-0.96852,2e-05,5.65709]
[1778094975034,37.22,81227.93,0.0,-0.96835,2e-05,5.68181]
[1778094976048,37.22,81231.33,0.0,-0.96827,2e-05,5.69417]
[1778094977049,37.22,81225.94,0.0,-0.9684,2e-05,5.67467]
[1778094978056,37.22,81218.6,0.0,-0.96857,2e-05,5.64831]
[1778094979063,37.22,81216.18,0.0,-0.96863,2e-05,5.63969]
[1778094983090,37.22,81214.76,0.0,-0.96866,2e-05,5.63501]
[1778094988126,37.22,81217.75,0.0,-0.96859,2e-05,5.64626]
[1778094993162,37.22,81216.68,0.0,-0.96862,2e-05,5.64035]
[1778094996183,37.22,81228.15,0.0,-0.96835,2e-05,5.68198]
[1778094997191,37.22,81235.02,0.0,-0.96818,2e-05,5.70686]
[1778095002225,37.22,81240.36,0.0,-0.96805,2e-05,5.72617]
[1778095007260,37.22,81242.34,0.0,-0.96801,2e-05,5.73317]
[1778095011288,37.22,81247.94,0.0,-0.96787,2e-05,5.7534]
[1778095016323,37.22,81252.52,0.0,-0.96777,2e-05,5.76972]
[1778095021359,37.22,81254.13,0.0,-0.96773,2e-05,5.77519]
[1778095026395,37.22,81255.86,0.0,-0.96769,2e-05,5.78108]
[1778095031430,37.22,81256.23,0.0,-0.96768,2e-05,5.78198]
[1778095036465,37.22,81256.67,0.0,-0.96768,2e-05,5.78315]
[1778095041500,37.22,81259.91,0.0,-0.9676,2e-05,5.79454]
[1778095046961,37.22,81258.82,0.0,-0.96763,2e-05,5.79002]
[1778095052578,37.21,81265.64,0.0,-0.96748,2e-05,5.81181]
[1778095053588,37.21,81253.87,0.0,-0.96777,2e-05,5.76852]
[1778095054592,37.21,81249.07,0.0,-0.96789,2e-05,5.75091]
[1778095057041,37.21,81248.32,0.0,-0.96791,2e-05,5.74812]
[1778095062649,37.21,81247.19,0.0,-0.96793,2e-05,5.74384]
[1778095063655,37.21,81237.23,0.0,-0.96817,2e-05,5.70757]
[1778095064662,37.21,81233.78,0.0,-0.96826,2e-05,5.69509]
[1778095068695,37.21,81247.86,0.0,-0.96792,2e-05,5.74646]
[1778095069700,37.21,81246.49,0.0,-0.96795,2e-05,5.74142]
[1778095074735,37.21,81249.24,0.0,-0.96789,2e-05,5.75127]
[1778095079771,37.21,81250.65,0.0,-0.96785,2e-05,5.75614]
[1778095084805,37.21,81250.4,0.0,-0.96786,2e-05,5.75497]
[1778095090847,37.21,81249.2,0.0,-0.96789,2e-05,5.75032]
[1778095095883,37.21,81252.44,0.0,-0.96781,2e-05,5.76194]
[1778095100917,37.21,81251.91,0.0,-0.96783,2e-05,5.75975]
[1778095105954,37.21,81252.0,0.0,-0.96783,2e-05,5.75983]
[1778095107396,37.21,81246.42,0.0,-0.96796,2e-05,5.73942]
[1778095109980,37.21,81251.1,0.0,-0.96785,2e-05,5.75642]
[1778095114008,37.21,81258.37,0.0,-0.96769,2e-05,5.78023]
[1778095116022,37.21,81261.89,0.0,-0.96761,2e-05,5.79293]
[1778095121057,37.21,81254.48,0.0,-0.96779,2e-05,5.76521]
[1778095122064,37.21,81252.53,0.0,-0.96784,2e-05,5.75801]
[1778095127536,37.21,81250.09,0.0,-0.9679,2e-05,5.74871]
[1778095131129,37.21,81255.34,0.0,-0.96777,2e-05,5.76767]
[1778095133143,37.21,81260.7,0.0,-0.96764,2e-05,5.78707]
[1778095135158,37.21,81267.37,0.0,-0.96748,2e-05,5.81127]
[1778095140192,37.2,81266.71,0.0,-0.96751,2e-05,5.80801]
[1778095145227,37.2,81274.22,0.0,-0.96733,2e-05,5.83484]
[1778095150263,37.2,81272.0,0.0,-0.96739,2e-05,5.82542]
[1778095153282,37.2,81278.06,0.0,-0.96725,2e-05,5.84712]
[1778095158319,37.2,81276.54,0.0,-0.96729,2e-05,5.8404]
[1778095163354,37.2,81277.62,0.0,-0.96727,2e-05,5.84333]
[1778095168389,37.19,81278.48,0.0,-0.96726,2e-05,5.84543]
[1778095169396,37.19,81273.58,0.0,-0.96738,2e-05,5.82716]
[1778095174431,37.19,81273.81,0.0,-0.96739,2e-05,5.8246]
[1778095179465,37.19,81275.56,0.0,-0.96736,2e-05,5.83015]
[1778095184502,37.19,81283.18,0.0,-0.96717,2e-05,5.85737]
[1778095185509,37.19,81288.22,0.0,-0.96705,2e-05,5.87579]
[1778095187524,37.19,81294.19,0.0,-0.96691,2e-05,5.89742]
[1778095192557,37.18,81296.28,0.0,-0.96687,2e-05,5.90373]
[1778095195579,37.18,81301.18,0.0,-0.96676,2e-05,5.91926]
[1778095196586,37.18,81306.2,0.0,-0.96665,2e-05,5.93674]
[1778095201621,37.17,81311.42,0.0,-0.96655,3e-05,5.95084]
[1778095208670,37.16,81310.35,0.0,-0.9666,3e-05,5.94423]
[1778095213706,37.16,81309.58,0.0,-0.96663,3e-05,5.93957]
[1778095218743,37.16,81309.45,0.0,-0.96664,3e-05,5.93737]
[1778095223776,37.15,81313.86,0.0,-0.96654,3e-05,5.95218]
[1778095225790,37.15,81318.26,0.0,-0.96644,3e-05,5.96792]
[1778095230825,37.15,81320.18,0.0,-0.9664,3e-05,5.97314]
[1778095235862,37.14,81319.88,0.0,-0.96644,3e-05,5.96742]
[1778095239889,37.14,81311.18,0.0,-0.96667,3e-05,5.93325]
[1778095240896,37.14,81302.05,0.0,-0.9669,2e-05,5.89884]
[1778095241903,37.14,81300.96,0.0,-0.96693,2e-05,5.89448]
[1778095246940,37.14,81301.16,0.0,-0.96693,2e-05,5.89377]
[1778095252982,37.13,81302.03,0.0,-0.96692,2e-05,5.89526]
[1778095258453,37.13,81302.61,0.0,-0.96692,2e-05,5.89562]
[1778095264059,37.13,81303.58,0.0,-0.96691,2e-05,5.89775]
[1778095269095,37.13,81303.73,0.0,-0.96691,2e-05,5.89684]
[1778095274130,37.12,81302.61,0.0,-0.96695,2e-05,5.8912]
[1778095279165,37.12,81303.62,0.0,-0.96693,2e-05,5.89353]
[1778095284199,37.12,81303.9,0.0,-0.96694,2e-05,5.89315]
[1778095289235,37.12,81304.34,0.0,-0.96694,2e-05,5.89337]
[1778095290242,37.11,81312.64,0.0,-0.96673,2e-05,5.92405]
[1778095291249,37.11,81315.99,0.0,-0.96666,3e-05,5.93366]
[1778095296284,37.11,81315.59,0.0,-0.96669,3e-05,5.93042]
[1778095301319,37.11,81318.17,0.0,-0.96663,3e-05,5.93841]
[1778095306353,37.1,81319.14,0.0,-0.96662,3e-05,5.94026]
[1778095311390,37.1,81316.6,0.0,-0.9667,3e-05,5.92871]
[1778095316424,37.1,81317.69,0.0,-0.96668,3e-05,5.9311]
[1778095319445,37.1,81324.14,0.0,-0.96653,3e-05,5.95421]
[1778095324480,37.09,81325.57,0.0,-0.9665,3e-05,5.95771]
[1778095329517,37.09,81328.54,0.0,-0.96644,3e-05,5.96699]
[1778095332537,37.09,81335.51,0.0,-0.96627,3e-05,5.99203]
[1778095335558,37.08,81341.11,0.0,-0.96614,3e-05,6.01191]
[1778095338579,37.08,81349.93,0.0,-0.96593,3e-05,6.04389]
[1778095342608,37.08,81357.33,0.0,-0.96575,3e-05,6.06998]
[1778095345630,37.08,81362.61,0.0,-0.96563,3e-05,6.08843]
[1778095347642,37.07,81367.79,0.0,-0.9655,3e-05,6.10705]
[1778095350663,37.07,81373.31,0.0,-0.96537,3e-05,6.12635]
[1778095355699,37.06,81375.36,0.0,-0.96535,3e-05,6.1284]
[1778095358720,37.06,81378.73,0.0,-0.96528,3e-05,6.13937]
[1778095363757,37.06,81382.25,0.0,-0.96519,3e-05,6.15294]
[1778095368795,37.06,81369.53,0.0,-0.96552,3e-05,6.10424]
[1778095373829,37.06,81372.04,0.0,-0.96545,3e-05,6.11407]
[1778095379297,37.06,81370.42,0.0,-0.96549,3e-05,6.10811]
[1778095383901,37.06,81364.54,0.0,-0.96566,3e-05,6.08256]
[1778095389368,37.05,81362.24,0.0,-0.96574,3e-05,6.07089]
[1778095394977,37.05,81355.82,0.0,-0.96593,3e-05,6.04308]
[1778095395984,37.04,81350.58,0.0,-0.96607,3e-05,6.02268]
[1778095396991,37.04,81350.55,0.0,-0.96607,3e-05,6.02208]
[1778095402029,37.04,81351.36,0.0,-0.96607,3e-05,6.02272]
[1778095404044,37.04,81356.97,0.0,-0.96593,3e-05,6.04301]
[1778095407064,37.03,81351.39,0.0,-0.96608,3e-05,6.02034]
[1778095412099,37.03,81347.96,0.0,-0.9662,3e-05,6.00236]
[1778095417134,37.03,81349.26,0.0,-0.96618,3e-05,6.005]
[1778095419579,37.02,81336.4,0.0,-0.96652,3e-05,5.95524]
[1778095425190,37.02,81338.94,0.0,-0.96647,3e-05,5.9629]
[1778095431232,37.02,81339.96,0.0,-0.96646,3e-05,5.96447]
[1778095438281,37.01,81343.36,0.0,-0.96639,3e-05,5.97469]
[1778095443316,37.01,81341.98,0.0,-0.96644,3e-05,5.96765]
[1778095444322,37.01,81333.88,0.0,-0.96664,3e-05,5.93685]
[1778095445330,37.01,81324.63,0.0,-0.96688,2e-05,5.9019]
[1778095446337,37.01,81322.76,0.0,-0.96692,2e-05,5.89468]
[1778095452380,37.0,81319.58,0.0,-0.96701,2e-05,5.88142]
[1778095455402,37.0,81313.44,0.0,-0.96717,2e-05,5.85787]
[1778095456408,37.0,81311.52,0.0,-0.96722,2e-05,5.85053]
[1778095461443,37.0,81310.29,0.0,-0.96726,2e-05,5.84506]
[1778095464464,37.0,81300.46,0.0,-0.9675,2e-05,5.80813]
[1778095465472,37.0,81296.84,0.0,-0.96759,2e-05,5.79464]
[1778095470506,37.0,81294.56,0.0,-0.96765,2e-05,5.78576]
[1778095475544,37.0,81295.32,0.0,-0.96765,2e-05,5.78551]
[1778095477555,37.0,81306.37,0.0,-0.96738,2e-05,5.82615]
[1778095478562,37.0,81305.8,0.0,-0.96739,2e-05,5.82387]
[1778095483597,37.0,81306.17,0.0,-0.96739,2e-05,5.82429]
[1778095488634,36.99,81306.86,0.0,-0.96738,2e-05,5.82607]
[1778095493671,36.99,81306.45,0.0,-0.96739,2e-05,5.82378]
[1778095498712,36.99,81302.75,0.0,-0.96749,2e-05,5.80934]
[1778095500140,36.99,81297.29,0.0,-0.96763,2e-05,5.78905]
[1778095505757,36.99,81296.49,0.0,-0.96765,2e-05,5.78553]
[1778095510792,36.99,81295.94,0.0,-0.96767,2e-05,5.78311]
[1778095515827,36.99,81295.75,0.0,-0.96767,2e-05,5.78206]
[1778095517843,36.99,81284.32,0.0,-0.96795,2e-05,5.73996]
[1778095518850,36.99,81272.77,0.0,-0.96823,2e-05,5.69776]
[1778095520867,36.99,81256.61,0.0,-0.96863,2e-05,5.63744]
[1778095525899,36.98,81256.66,0.0,-0.96865,2e-05,5.63482]
[1778095528920,36.98,81271.06,0.0,-0.96831,2e-05,5.68573]
[1778095533957,36.98,81272.71,0.0,-0.96828,2e-05,5.68951]
[1778095538991,36.98,81271.99,0.0,-0.9683,2e-05,5.68728]
[1778095544027,36.98,81272.35,0.0,-0.96829,2e-05,5.68899]
[1778095549062,36.98,81275.39,0.0,-0.96821,2e-05,5.70045]
[1778095554097,36.98,81275.65,0.0,-0.9682,2e-05,5.70177]
[1778095559132,36.98,81273.66,0.0,-0.96825,2e-05,5.69495]
[1778095564167,36.98,81271.26,0.0,-0.9683,2e-05,5.68665]
[1778095569203,36.98,81269.09,0.0,-0.96835,2e-05,5.67933]
[1778095574238,36.98,81268.79,0.0,-0.96835,2e-05,5.67878]
[1778095577258,36.99,81263.34,0.0,-0.96848,2e-05,5.65933]
[1778095582295,36.99,81263.18,0.0,-0.96848,2e-05,5.65943]
[1778095586323,36.99,81244.7,0.0,-0.96892,2e-05,5.59313]
[1778095587330,36.99,81239.83,0.0,-0.96903,2e-05,5.57585]
[1778095589344,36.99,81231.41,0.0,-0.96923,2e-05,5.54529]
[1778095590776,36.99,81227.53,0.0,-0.96933,2e-05,5.53029]
[1778095593371,36.98,81236.08,0.0,-0.96915,2e-05,5.55731]
[1778095594380,36.98,81242.11,0.0,-0.96901,2e-05,5.57837]
[1778095595387,36.98,81243.54,0.0,-0.96898,2e-05,5.58288]
[1778095596394,36.98,81238.23,0.0,-0.96911,2e-05,5.56315]
[1778095598408,36.98,81230.98,0.0,-0.96929,2e-05,5.53597]
[1778095603443,36.97,81239.03,0.0,-0.96912,2e-05,5.56282]
[1778095605458,36.97,81243.63,0.0,-0.969,2e-05,5.57985]
[1778095609485,36.98,81251.88,0.0,-0.9688,2e-05,5.61053]
[1778095610916,36.98,81256.69,0.0,-0.96868,2e-05,5.62829]
[1778095616538,36.98,81258.19,0.0,-0.96864,2e-05,5.63456]
[1778095617545,36.98,81265.1,0.0,-0.96848,2e-05,5.65979]
[1778095618552,36.98,81267.55,0.0,-0.96842,2e-05,5.66881]
[1778095620986,36.98,81269.96,0.0,-0.96836,2e-05,5.67787]
[1778095626610,36.98,81269.66,0.0,-0.96836,2e-05,5.67725]
[1778095631643,36.98,81273.53,0.0,-0.96826,2e-05,5.69182]
[1778095636678,36.98,81274.37,0.0,-0.96824,2e-05,5.69527]
[1778095641713,36.98,81277.01,0.0,-0.96818,2e-05,5.70524]
[1778095645741,36.98,81272.83,0.0,-0.96827,2e-05,5.69035]
[1778095650778,36.98,81272.54,0.0,-0.96828,2e-05,5.68964]
[1778095651788,36.98,81266.97,0.0,-0.96842,2e-05,5.66703]
[1778095652790,36.98,81261.23,0.0,-0.96856,2e-05,5.64634]
[1778095657827,36.99,81257.79,0.0,-0.96864,2e-05,5.63471]
[1778095662861,36.99,81269.1,0.0,-0.96836,2e-05,5.6765]
[1778095667896,36.99,81270.42,0.0,-0.96833,2e-05,5.68175]
[1778095673938,36.99,81270.51,0.0,-0.96832,2e-05,5.68266]
[1778095678973,36.99,81266.46,0.0,-0.96841,2e-05,5.66845]
[1778095685017,36.99,81266.22,0.0,-0.96842,2e-05,5.66825]
[1778095690050,36.99,81271.72,0.0,-0.96828,2e-05,5.68879]
[1778095692064,36.99,81262.83,0.0,-0.96849,2e-05,5.6567]
[1778095697099,36.99,81265.26,0.0,-0.96843,2e-05,5.66617]
[1778095702135,37.0,81265.93,0.0,-0.96841,2e-05,5.66919]
[1778095707170,37.0,81270.91,0.0,-0.96829,2e-05,5.68786]
[1778095714219,37.0,81272.45,0.0,-0.96826,2e-05,5.69155]
[1778095720261,37.0,81277.14,0.0,-0.96814,2e-05,5.7092]
[1778095726303,37.0,81277.96,0.0,-0.96812,2e-05,5.71269]
[1778095731765,37.0,81280.42,0.0,-0.96806,2e-05,5.72211]
[1778095736373,37.0,81286.24,0.0,-0.96791,2e-05,5.74383]
[1778095741836,37.0,81286.54,0.0,-0.9679,2e-05,5.74516]
[1778095745436,37.0,81297.58,0.0,-0.96763,2e-05,5.78585]
[1778095746443,37.0,81302.54,0.0,-0.96751,2e-05,5.80412]
[1778095747450,37.0,81302.55,0.0,-0.96751,2e-05,5.80408]
[1778095752485,37.0,81301.58,0.0,-0.96754,2e-05,5.80008]
[1778095757520,37.0,81302.57,0.0,-0.96752,2e-05,5.80326]
[1778095761976,37.0,81312.38,0.0,-0.96728,2e-05,5.839]
[1778095763564,37.0,81313.66,0.0,-0.96725,2e-05,5.84358]
[1778095768598,37.0,81313.81,0.0,-0.96725,2e-05,5.84324]
[1778095772045,37.0,81323.76,0.0,-0.96702,2e-05,5.87693]
[1778095774639,36.99,81329.08,0.0,-0.96689,2e-05,5.89634]
[1778095779673,36.99,81328.45,0.0,-0.96692,2e-05,5.89278]
[1778095784710,36.99,81328.68,0.0,-0.96692,2e-05,5.89256]
[1778095788738,36.99,81323.3,0.0,-0.96706,2e-05,5.87169]
[1778095789745,36.99,81320.51,0.0,-0.96713,2e-05,5.86113]
[1778095794782,36.99,81322.29,0.0,-0.96709,2e-05,5.86698]
[1778095799815,36.99,81322.01,0.0,-0.9671,2e-05,5.86513]
[1778095802283,36.98,81312.27,0.0,-0.96735,2e-05,5.82846]
[1778095802843,36.98,81312.27,0.0,-0.96735,2e-05,5.82835]
[1778095807878,36.98,81314.99,0.0,-0.96728,2e-05,5.83793]
[1778095812913,36.98,81312.53,0.0,-0.96735,2e-05,5.82813]
[1778095817948,36.98,81312.46,0.0,-0.96735,2e-05,5.82716]
[1778095822985,36.98,81309.14,0.0,-0.96744,2e-05,5.81413]
[1778095824997,36.98,81299.18,0.0,-0.96769,2e-05,5.77709]
[1778095826003,36.98,81304.49,0.0,-0.96756,2e-05,5.79661]
[1778095827011,36.98,81305.65,0.0,-0.96753,2e-05,5.80078]
[1778095832049,36.98,81305.75,0.0,-0.96755,2e-05,5.79794]
[1778095837083,36.98,81309.29,0.0,-0.96746,2e-05,5.81027]
[1778095842118,36.98,81306.5,0.0,-0.96754,2e-05,5.79917]
[1778095847154,36.97,81304.52,0.0,-0.96759,2e-05,5.79116]
[1778095848163,36.97,81299.45,0.0,-0.96772,2e-05,5.77232]
[1778095849167,36.97,81299.46,0.0,-0.96772,2e-05,5.77225]
[1778095854203,36.97,81300.15,0.0,-0.9677,2e-05,5.7742]
[1778095859237,36.97,81298.98,0.0,-0.96774,2e-05,5.76926]
[1778095865279,36.97,81297.14,0.0,-0.96779,2e-05,5.76171]
[1778095872328,36.97,81295.53,0.0,-0.96783,2e-05,5.75489]
[1778095877364,36.97,81295.0,0.0,-0.96785,2e-05,5.7523]
[1778095882399,36.97,81293.96,0.0,-0.96788,2e-05,5.74771]
[1778095887434,36.96,81293.49,0.0,-0.9679,2e-05,5.74534]
[1778095892943,36.96,81290.17,0.0,-0.96799,2e-05,5.73004]
[1778095894483,36.96,81279.99,0.0,-0.96824,2e-05,5.69257]
[1778095895491,36.96,81276.05,0.0,-0.96834,2e-05,5.67815]
[1778095897504,36.96,81273.98,0.0,-0.96839,2e-05,5.67057]
[1778095903012,36.96,81269.0,0.0,-0.96851,2e-05,5.65236]
[1778095904554,36.96,81265.72,0.0,-0.96859,2e-05,5.64044]
[1778095908582,36.96,81272.93,0.0,-0.96841,2e-05,5.66675]
[1778095909589,36.96,81276.49,0.0,-0.96833,2e-05,5.6797]
[1778095913084,36.96,81290.9,0.0,-0.96798,2e-05,5.73224]
[1778095913617,36.96,81290.9,0.0,-0.96798,2e-05,5.73215]
[1778095918653,36.96,81295.62,0.0,-0.96787,2e-05,5.74888]
[1778095923698,36.96,81293.78,0.0,-0.96792,2e-05,5.74145]
[1778095928729,36.96,81291.65,0.0,-0.96798,2e-05,5.73305]
[1778095933758,36.96,81292.02,0.0,-0.96797,2e-05,5.73389]
[1778095938794,36.96,81292.82,0.0,-0.96795,2e-05,5.73625]
[1778095943829,36.96,81295.71,0.0,-0.96789,2e-05,5.74637]
[1778095948864,36.95,81296.48,0.0,-0.96787,2e-05,5.74866]
[1778095953899,36.95,81299.65,0.0,-0.96781,2e-05,5.75719]
[1778095958934,36.95,81299.63,0.0,-0.96782,2e-05,5.75653]
[1778095959942,36.95,81304.83,0.0,-0.96769,2e-05,5.77557]
[1778095960948,36.95,81305.98,0.0,-0.96766,2e-05,5.77967]
[1778095965983,36.95,81304.79,0.0,-0.9677,2e-05,5.77453]
[1778095971018,36.95,81301.76,0.0,-0.96778,2e-05,5.76272]
[1778095976053,36.95,81303.14,0.0,-0.96775,2e-05,5.76713]
[1778095982095,36.95,81303.64,0.0,-0.96774,2e-05,5.76814]
[1778095987131,36.95,81300.62,0.0,-0.96782,2e-05,5.7562]
[1778095992166,36.94,81300.43,0.0,-0.96783,2e-05,5.75508]
[1778095997201,36.94,81298.05,0.0,-0.96789,2e-05,5.74575]
[1778096002236,36.94,81295.75,0.0,-0.96795,2e-05,5.7368]
[1778096003243,36.94,81290.14,0.0,-0.96809,2e-05,5.71613]
[1778096004251,36.94,81286.58,0.0,-0.96817,2e-05,5.70304]
[1778096009285,36.94,81286.39,0.0,-0.96818,2e-05,5.7021]
[1778096015326,36.94,81285.97,0.0,-0.9682,2e-05,5.69771]
[1778096017342,36.94,81267.35,0.0,-0.96865,2e-05,5.63056]
[1778096018348,36.94,81247.07,0.0,-0.96913,2e-05,5.55739]
[1778096019354,36.94,81238.13,0.0,-0.96934,2e-05,5.52618]
[1778096020362,36.94,81237.35,0.0,-0.96935,2e-05,5.52362]
[1778096023383,36.95,81245.01,0.0,-0.96917,2e-05,5.55173]
[1778096028419,36.95,81247.59,0.0,-0.9691,2e-05,5.56191]
[1778096033454,36.95,81250.82,0.0,-0.96902,2e-05,5.57442]
[1778096034462,36.95,81260.51,0.0,-0.96879,2e-05,5.60954]
[1778096035467,36.95,81265.82,0.0,-0.96866,2e-05,5.62887]
[1778096036474,36.95,81269.17,0.0,-0.96858,2e-05,5.64111]
[1778096041511,36.95,81273.15,0.0,-0.96848,2e-05,5.65592]
[1778096046546,36.95,81274.12,0.0,-0.96845,2e-05,5.65967]
[1778096050575,36.95,81280.05,0.0,-0.96831,2e-05,5.68141]
[1778096052589,36.95,81274.44,0.0,-0.96845,2e-05,5.66101]
[1778096057624,36.95,81276.67,0.0,-0.96839,2e-05,5.6693]
[1778096062658,36.95,81276.96,0.0,-0.96838,2e-05,5.67043]
[1778096067693,36.95,81279.85,0.0,-0.96831,2e-05,5.68096]
[1778096071723,36.95,81287.73,0.0,-0.96814,2e-05,5.70714]
[1778096074210,36.95,81287.76,0.0,-0.96814,2e-05,5.70713]
[1778096079778,36.95,81284.77,0.0,-0.96821,2e-05,5.69591]
[1778096085820,36.95,81285.53,0.0,-0.96819,2e-05,5.69846]
[1778096090855,36.95,81282.68,0.0,-0.96826,2e-05,5.6879]
[1778096096897,36.95,81281.77,0.0,-0.96829,2e-05,5.68442]
[1778096101933,36.95,81266.95,0.0,-0.96864,2e-05,5.63042]
[1778096102942,36.95,81265.71,0.0,-0.96867,2e-05,5.62598]
[1778096107976,36.95,81271.55,0.0,-0.96853,2e-05,5.64739]
[1778096112004,36.95,81272.3,0.0,-0.96851,2e-05,5.65012]
[1778096117039,36.95,81276.32,0.0,-0.96842,2e-05,5.6647]
[1778096122074,36.95,81272.22,0.0,-0.96852,2e-05,5.64974]
[1778096125095,36.95,81269.07,0.0,-0.96859,2e-05,5.63838]
[1778096130134,36.95,81268.46,0.0,-0.96861,2e-05,5.63641]
[1778096135165,36.95,81266.03,0.0,-0.96867,2e-05,5.62542]
[1778096140200,36.95,81263.13,0.0,-0.96874,2e-05,5.61538]
[1778096141207,36.95,81268.85,0.0,-0.9686,2e-05,5.63621]
[1778096142217,36.95,81281.3,0.0,-0.9683,2e-05,5.68158]
[1778096143223,36.95,81282.23,0.0,-0.96828,2e-05,5.68565]
[1778096148263,36.95,81280.51,0.0,-0.96831,2e-05,5.68001]
[1778096153301,36.95,81284.56,0.0,-0.96822,2e-05,5.69473]
[1778096158329,36.95,81286.41,0.0,-0.96817,2e-05,5.70132]
[1778096163363,36.95,81287.54,0.0,-0.96815,2e-05,5.70521]
[1778096168398,36.95,81287.98,0.0,-0.96814,2e-05,5.70656]
[1778096175454,36.95,81288.6,0.0,-0.96812,2e-05,5.70842]
[1778096180490,36.95,81287.86,0.0,-0.96815,2e-05,5.70541]
[1778096184518,36.95,81294.07,0.0,-0.968,2e-05,5.72793]
[1778096186532,36.95,81296.9,0.0,-0.96793,2e-05,5.73811]
[1778096191567,36.95,81298.2,0.0,-0.96791,2e-05,5.73979]
[1778096196609,36.95,81299.16,0.0,-0.96789,2e-05,5.74273]
[1778096203658,36.95,81302.39,0.0,-0.96782,2e-05,5.75374]
[1778096204665,36.95,81313.22,0.0,-0.96756,2e-05,5.79357]
[1778096205677,36.95,81312.33,0.0,-0.96758,2e-05,5.79008]
[1778096210711,36.95,81312.86,0.0,-0.96757,2e-05,5.79108]
[1778096215749,36.94,81310.2,0.0,-0.96765,2e-05,5.78013]
[1778096220781,36.94,81310.19,0.0,-0.96765,2e-05,5.77923]
[1778096225817,36.94,81309.79,0.0,-0.96767,2e-05,5.7769]
[1778096230853,36.94,81311.13,0.0,-0.96764,2e-05,5.781]
[1778096235888,36.94,81311.24,0.0,-0.96764,2e-05,5.78054]
[1778096240922,36.94,81315.2,0.0,-0.96755,2e-05,5.79431]
[1778096245959,36.93,81318.25,0.0,-0.96748,2e-05,5.80469]
[1778096246965,36.93,81311.96,0.0,-0.96764,2e-05,5.78125]
[1778096247972,36.93,81307.58,0.0,-0.96775,2e-05,5.76496]
[1778096254014,36.93,81302.06,0.0,-0.96791,2e-05,5.7406]
[1778096259049,36.92,81303.43,0.0,-0.96791,2e-05,5.74074]
[1778096264084,36.91,81309.27,0.0,-0.9678,2e-05,5.7573]
[1778096269119,36.9,81308.84,0.0,-0.96784,2e-05,5.75072]
[1778096274154,36.89,81309.59,0.0,-0.96786,2e-05,5.74857]
[1778096279190,36.89,81308.28,0.0,-0.96792,2e-05,5.73892]
[1778096283224,36.88,81320.74,0.0,-0.96764,2e-05,5.78107]
[1778096284231,36.88,81322.42,0.0,-0.96761,2e-05,5.78627]
[1778096289266,36.87,81321.93,0.0,-0.96765,2e-05,5.77935]
[1778096294301,36.86,81322.56,0.0,-0.96767,2e-05,5.77661]
[1778096299336,36.85,81326.14,0.0,-0.96762,2e-05,5.78486]
[1778096304372,36.85,81328.73,0.0,-0.96756,2e-05,5.79396]
[1778096306394,36.85,81334.04,0.0,-0.96743,2e-05,5.81346]
[1778096307394,36.85,81342.44,0.0,-0.96722,2e-05,5.84462]
[1778096308401,36.85,81348.99,0.0,-0.96706,2e-05,5.86891]
[1778096309408,36.85,81349.83,0.0,-0.96704,3e-05,5.87184]
[1778096314445,36.84,81350.88,0.0,-0.96703,3e-05,5.87206]
[1778096319478,36.84,81353.81,0.0,-0.96697,3e-05,5.88195]
[1778096321492,36.84,81361.77,0.0,-0.96677,3e-05,5.91136]
[1778096323507,36.84,81364.81,0.0,-0.9667,3e-05,5.92225]
[1778096328541,36.84,81374.91,0.0,-0.96645,3e-05,5.95892]
[1778096329548,36.84,81375.86,0.0,-0.96643,3e-05,5.96216]
[1778096334583,36.83,81374.05,0.0,-0.96649,3e-05,5.95359]
[1778096339619,36.83,81373.08,0.0,-0.96652,3e-05,5.94832]
[1778096344653,36.83,81373.72,0.0,-0.96652,3e-05,5.94918]
[1778096349691,36.83,81372.66,0.0,-0.96656,3e-05,5.94361]
[1778096355737,36.82,81371.53,0.0,-0.9666,3e-05,5.93757]
[1778096360773,36.82,81370.75,0.0,-0.96663,3e-05,5.93322]
[1778096364801,36.82,81381.61,0.0,-0.96636,3e-05,5.97318]
[1778096365809,36.82,81382.68,0.0,-0.96633,3e-05,5.9769]
[1778096370842,36.81,81383.44,0.0,-0.96633,3e-05,5.97799]
[1778096375878,36.81,81383.4,0.0,-0.96635,3e-05,5.9734]
[1778096377892,36.81,81388.63,0.0,-0.96623,3e-05,5.99248]
[1778096381920,36.81,81397.6,0.0,-0.96601,3e-05,6.02499]
[1778096384942,36.8,81405.73,0.0,-0.96581,3e-05,6.05419]
[1778096388969,36.8,81404.98,0.0,-0.96584,3e-05,6.04943]
[1778096394004,36.8,81406.75,0.0,-0.96581,3e-05,6.05402]
[1778096396545,36.79,81418.57,0.0,-0.96551,3e-05,6.09851]
[1778096398036,36.79,81421.43,0.0,-0.96544,3e-05,6.10853]
[1778096401057,36.79,81428.96,0.0,-0.96526,3e-05,6.13598]
[1778096403071,36.79,81422.46,0.0,-0.96544,3e-05,6.10975]
[1778096404082,36.79,81413.42,0.0,-0.96568,3e-05,6.07443]
[1778096405085,36.79,81408.91,0.0,-0.9658,3e-05,6.05665]
[1778096406616,36.78,81401.66,0.0,-0.96599,3e-05,6.02845]
[1778096408106,36.78,81399.02,0.0,-0.96606,3e-05,6.01751]
[1778096411127,36.78,81400.47,0.0,-0.96603,3e-05,6.02188]
[1778096416685,36.78,81400.06,0.0,-0.96605,3e-05,6.01839]
[1778096422204,36.77,81404.68,0.0,-0.96595,3e-05,6.03374]
[1778096427240,36.77,81405.71,0.0,-0.96594,3e-05,6.03577]
[1778096432274,36.77,81402.98,0.0,-0.96603,3e-05,6.02088]
[1778096437309,36.76,81403.99,0.0,-0.96602,3e-05,6.02307]
[1778096442344,36.76,81406.38,0.0,-0.96597,3e-05,6.03049]
[1778096447380,36.76,81404.31,0.0,-0.96603,3e-05,6.02089]
[1778096452416,36.75,81402.13,0.0,-0.9661,3e-05,6.01098]
[1778096457450,36.75,81400.64,0.0,-0.96615,3e-05,6.00375]
[1778096462486,36.75,81400.7,0.0,-0.96616,3e-05,6.00243]
[1778096467521,36.75,81399.77,0.0,-0.96619,3e-05,5.99738]
[1778096472555,36.74,81401.01,0.0,-0.96617,3e-05,6.00059]
[1778096477591,36.74,81401.28,0.0,-0.96618,3e-05,6.0001]
[1778096482626,36.74,81401.77,0.0,-0.96617,3e-05,6.00045]
[1778096489678,36.73,81401.8,0.0,-0.96619,3e-05,5.99844]
[1778096496728,36.73,81401.18,0.0,-0.96623,3e-05,5.99136]
[1778096503777,36.73,81401.08,0.0,-0.96625,3e-05,5.98887]
[1778096508812,36.72,81400.69,0.0,-0.96627,3e-05,5.98589]
[1778096516868,36.72,81401.31,0.0,-0.96627,3e-05,5.98583]
[1778096521910,36.72,81400.97,0.0,-0.96629,3e-05,5.98302]
[1778096522913,36.72,81406.79,0.0,-0.96614,3e-05,6.0049]
[1778096523922,36.72,81407.7,0.0,-0.96612,3e-05,6.00803]
[1778096525935,36.71,81414.2,0.0,-0.96596,3e-05,6.03219]
[1778096526943,36.71,81413.11,0.0,-0.96599,3e-05,6.02764]
[1778096529963,36.71,81406.7,0.0,-0.96616,3e-05,6.00206]
[1778096530971,36.71,81404.16,0.0,-0.96623,3e-05,5.99205]
[1778096536026,36.71,81406.11,0.0,-0.96619,3e-05,5.99791]
[1778096541040,36.71,81406.25,0.0,-0.9662,3e-05,5.99685]
[1778096546079,36.7,81405.56,0.0,-0.96622,3e-05,5.99264]
[1778096551115,36.7,81405.55,0.0,-0.96625,3e-05,5.98814]
[1778096554137,36.7,81411.67,0.0,-0.9661,3e-05,6.01054]
[1778096556153,36.7,81420.22,0.0,-0.96589,3e-05,6.04255]
[1778096558166,36.7,81422.46,0.0,-0.96583,3e-05,6.05036]
[1778096559173,36.69,81427.77,0.0,-0.9657,3e-05,6.07037]
[1778096560181,36.69,81434.0,0.0,-0.96554,3e-05,6.09393]
[1778096561187,36.69,81434.01,0.0,-0.96554,3e-05,6.0935]
[1778096566222,36.69,81437.19,0.0,-0.96548,3e-05,6.10336]
[1778096571258,36.68,81433.52,0.0,-0.96559,3e-05,6.08676]
[1778096576294,36.68,81434.67,0.0,-0.96557,3e-05,6.08881]
[1778096581328,36.68,81432.96,0.0,-0.96564,3e-05,6.07974]
[1778096586364,36.67,81434.4,0.0,-0.96562,3e-05,6.08293]
[1778096590392,36.67,81446.57,0.0,-0.96531,3e-05,6.12797]
[1778096591399,36.67,81447.86,0.0,-0.96528,3e-05,6.13241]
[1778096595427,36.66,81451.21,0.0,-0.96521,3e-05,6.14308]
[1778096600462,36.66,81452.71,0.0,-0.96519,3e-05,6.14589]
[1778096602476,36.65,81446.0,0.0,-0.96538,3e-05,6.11865]
[1778096603484,36.65,81444.07,0.0,-0.96543,3e-05,6.11061]
[1778096608519,36.65,81444.12,0.0,-0.96545,3e-05,6.10802]
[1778096613553,36.64,81446.95,0.0,-0.96541,3e-05,6.1135]
[1778096618101,36.64,81459.17,0.0,-0.9651,3e-05,6.15856]
[1778096618589,36.64,81459.17,0.0,-0.96511,3e-05,6.15793]
[1778096623623,36.63,81459.99,0.0,-0.96511,3e-05,6.15791]
[1778096628662,36.63,81464.87,0.0,-0.965,3e-05,6.17371]
[1778096633694,36.62,81464.1,0.0,-0.96504,3e-05,6.16753]
[1778096638729,36.62,81464.74,0.0,-0.96505,3e-05,6.16694]
[1778096643764,36.61,81466.46,0.0,-0.96502,3e-05,6.17061]
[1778096648799,36.61,81466.55,0.0,-0.96504,3e-05,6.16788]
[1778096653836,36.6,81465.41,0.0,-0.96509,3e-05,6.16041]
[1778096658869,36.59,81464.93,0.0,-0.96513,3e-05,6.15563]
[1778096663905,36.59,81462.43,0.0,-0.96521,3e-05,6.14312]
[1778096664911,36.59,81456.24,0.0,-0.96538,3e-05,6.11853]
[1778096665918,36.59,81448.45,0.0,-0.96558,3e-05,6.08784]
[1778096666925,36.59,81442.17,0.0,-0.96575,3e-05,6.06313]
[1778096667932,36.59,81440.86,0.0,-0.96579,3e-05,6.05765]
[1778096669946,36.58,81432.43,0.0,-0.96601,3e-05,6.02441]
[1778096672967,36.58,81430.79,0.0,-0.96608,3e-05,6.01437]
[1778096678005,36.58,81432.93,0.0,-0.96603,3e-05,6.02068]
[1778096683041,36.58,81432.42,0.0,-0.96606,3e-05,6.01682]
[1778096684048,36.58,81423.43,0.0,-0.96629,3e-05,5.98204]
[1778096685055,36.57,81422.25,0.0,-0.96633,3e-05,5.97721]
[1778096690090,36.57,81423.95,0.0,-0.96629,3e-05,5.98212]
[1778096695125,36.57,81424.4,0.0,-0.96629,3e-05,5.98221]
[1778096700160,36.57,81422.82,0.0,-0.96634,3e-05,5.97455]
[1778096705195,36.56,81423.32,0.0,-0.96634,3e-05,5.97488]
[1778096710230,36.56,81425.6,0.0,-0.9663,3e-05,5.98199]
[1778096715284,36.56,81427.04,0.0,-0.96627,3e-05,5.98588]
[1778096717282,36.56,81434.91,0.0,-0.96607,3e-05,6.01496]
[1778096721310,36.55,81426.64,0.0,-0.9663,3e-05,5.98181]
[1778096722318,36.55,81417.96,0.0,-0.96652,3e-05,5.94843]
[1778096727353,36.55,81420.9,0.0,-0.96646,3e-05,5.95821]
[1778096732387,36.55,81419.34,0.0,-0.96652,3e-05,5.9483]
[1778096737422,36.55,81417.91,0.0,-0.96656,3e-05,5.94159]
[1778096742457,36.54,81416.92,0.0,-0.9666,3e-05,5.93665]
[1778096747492,36.54,81417.45,0.0,-0.96659,3e-05,5.93753]
[1778096749024,36.54,81422.71,0.0,-0.96646,3e-05,5.95733]
[1778096751520,36.54,81428.24,0.0,-0.96632,3e-05,5.97769]
[1778096756555,36.54,81426.22,0.0,-0.96638,3e-05,5.96859]
[1778096760583,36.53,81432.72,0.0,-0.96622,3e-05,5.99233]
[1778096762598,36.53,81434.85,0.0,-0.96617,3e-05,5.99983]
[1778096764611,36.53,81428.35,0.0,-0.96635,3e-05,5.97433]
[1778096769646,36.53,81429.02,0.0,-0.96634,3e-05,5.97543]
[1778096774680,36.53,81430.76,0.0,-0.9663,3e-05,5.98062]
[1778096779716,36.52,81430.54,0.0,-0.96632,3e-05,5.97829]
[1778096781731,36.52,81423.07,0.0,-0.96651,3e-05,5.94919]
[1778096782737,36.52,81418.92,0.0,-0.96662,3e-05,5.93314]
[1778096787772,36.52,81421.97,0.0,-0.96655,3e-05,5.94357]
[1778096792807,36.52,81421.49,0.0,-0.96659,3e-05,5.93792]
[1778096797842,36.52,81420.22,0.0,-0.96663,3e-05,5.9319]
[1778096802877,36.51,81421.44,0.0,-0.9666,3e-05,5.93536]
[1778096807912,36.51,81422.79,0.0,-0.96658,3e-05,5.9393]
[1778096812950,36.51,81417.05,0.0,-0.96673,3e-05,5.91629]
[1778096817982,36.5,81416.98,0.0,-0.96677,3e-05,5.9114]
[1778096823020,36.5,81414.21,0.0,-0.96685,3e-05,5.89819]
[1778096825037,36.5,81408.01,0.0,-0.96701,3e-05,5.87442]
[1778096828056,36.5,81416.04,0.0,-0.96681,3e-05,5.90446]
[1778096829062,36.5,81422.13,0.0,-0.96666,3e-05,5.92743]
[1778096830069,36.5,81423.54,0.0,-0.96662,3e-05,5.93259]
[1778096835104,36.49,81427.14,0.0,-0.96654,3e-05,5.94522]
[1778096840139,36.49,81425.85,0.0,-0.96658,3e-05,5.93913]
[1778096843160,36.49,81433.13,0.0,-0.9664,3e-05,5.9662]
[1778096844168,36.49,81436.21,0.0,-0.96632,3e-05,5.9777]
[1778096849206,36.49,81437.82,0.0,-0.96629,3e-05,5.98235]
[1778096851216,36.49,81430.77,0.0,-0.96649,3e-05,5.95222]
[1778096853230,36.48,81422.36,0.0,-0.96671,3e-05,5.91968]
[1778096854238,36.48,81420.01,0.0,-0.96677,3e-05,5.91055]
[1778096859272,36.48,81418.88,0.0,-0.9668,3e-05,5.90532]
[1778096864307,36.48,81418.34,0.0,-0.96682,3e-05,5.90234]
[1778096869342,36.48,81416.86,0.0,-0.96687,3e-05,5.8958]
[1778096874378,36.48,81418.16,0.0,-0.96684,3e-05,5.89978]
[1778096879412,36.48,81418.43,0.0,-0.96684,3e-05,5.8998]
[1778096884450,36.47,81418.95,0.0,-0.96684,3e-05,5.90071]
[1778096889482,36.47,81417.81,0.0,-0.96687,3e-05,5.89507]
[1778096894517,36.47,81416.99,0.0,-0.9669,3e-05,5.89096]
[1778096900086,36.47,81417.77,0.0,-0.96689,3e-05,5.89289]
[1778096903580,36.47,81412.52,0.0,-0.96703,3e-05,5.87222]
[1778096908615,36.46,81411.42,0.0,-0.96706,3e-05,5.86715]
[1778096913651,36.46,81413.22,0.0,-0.96704,3e-05,5.87043]
[1778096918685,36.46,81408.77,0.0,-0.96715,3e-05,5.85273]
[1778096923721,36.46,81406.58,0.0,-0.96721,3e-05,5.84366]
[1778096928755,36.46,81407.21,0.0,-0.9672,3e-05,5.84523]
[1778096933790,36.46,81406.98,0.0,-0.96722,3e-05,5.84354]
[1778096938826,36.46,81407.77,0.0,-0.9672,3e-05,5.84571]
[1778096941846,36.45,81408.18,0.0,-0.96719,3e-05,5.84672]
[1778096944867,36.45,81407.39,0.0,-0.96722,3e-05,5.84325]
[1778096950435,36.45,81412.72,0.0,-0.96709,3e-05,5.86259]
[1778096956952,36.45,81410.69,0.0,-0.96715,3e-05,5.8537]
[1778096961986,36.45,81408.12,0.0,-0.96722,3e-05,5.84323]
[1778096969036,36.45,81407.69,0.0,-0.96724,3e-05,5.84054]
[1778096974070,36.45,81406.98,0.0,-0.96727,3e-05,5.83454]
[1778096979105,36.44,81404.72,0.0,-0.96733,3e-05,5.82533]
[1778096984140,36.44,81404.33,0.0,-0.96735,3e-05,5.8232]
[1778096986155,36.44,81396.78,0.0,-0.96754,2e-05,5.79458]
[1778096987162,36.44,81390.19,0.0,-0.9677,2e-05,5.76981]
[1778096988170,36.44,81387.06,0.0,-0.96778,2e-05,5.75808]
[1778096990184,36.44,81386.93,0.0,-0.96779,2e-05,5.75756]
[1778096995219,36.44,81390.51,0.0,-0.9677,2e-05,5.77086]
[1778097000259,36.44,81391.12,0.0,-0.96768,2e-05,5.77308]
[1778097002278,36.44,81398.62,0.0,-0.9675,3e-05,5.80115]
[1778097003291,36.44,81422.41,0.0,-0.9669,3e-05,5.89091]
[1778097004297,36.44,81433.43,0.0,-0.96661,3e-05,5.93328]
[1778097005306,36.44,81423.59,0.0,-0.96686,3e-05,5.89629]
[1778097006310,36.44,81420.03,0.0,-0.96695,3e-05,5.88312]
[1778097007318,36.44,81425.19,0.0,-0.96682,3e-05,5.90269]
[1778097010339,36.44,81417.86,0.0,-0.96701,3e-05,5.87418]
[1778097012356,36.44,81425.45,0.0,-0.96682,3e-05,5.9026]
[1778097017387,36.44,81423.75,0.0,-0.96687,3e-05,5.8952]
[1778097020409,36.44,81431.72,0.0,-0.96667,3e-05,5.92486]
[1778097025443,36.44,81429.26,0.0,-0.96674,3e-05,5.91437]
[1778097030480,36.44,81428.75,0.0,-0.96676,3e-05,5.91132]
[1778097035517,36.43,81428.81,0.0,-0.96678,3e-05,5.90787]
[1778097040551,36.43,81435.49,0.0,-0.96662,3e-05,5.93226]
[1778097042566,36.43,81441.24,0.0,-0.96647,3e-05,5.9537]
[1778097047601,36.43,81444.45,0.0,-0.9664,3e-05,5.96459]
[1778097052635,36.43,81442.88,0.0,-0.96645,3e-05,5.95722]
[1778097057669,36.42,81445.7,0.0,-0.96639,3e-05,5.96663]
[1778097062705,36.42,81444.3,0.0,-0.96643,3e-05,5.95991]
[1778097066735,36.42,81450.03,0.0,-0.96629,3e-05,5.98078]
[1778097067741,36.42,81456.23,0.0,-0.96613,3e-05,6.00426]
[1778097068754,36.42,81462.63,0.0,-0.96597,3e-05,6.02854]
[1778097070767,36.42,81474.42,0.0,-0.96567,3e-05,6.0733]
[1778097075800,36.41,81473.47,0.0,-0.96571,3e-05,6.06741]
[1778097078821,36.41,81478.55,0.0,-0.96559,3e-05,6.08575]
[1778097083855,36.41,81479.66,0.0,-0.96557,3e-05,6.0877]
[1778097088890,36.4,81478.85,0.0,-0.96561,3e-05,6.08224]
[1778097093926,36.4,81479.93,0.0,-0.96561,3e-05,6.08144]
[1778097098961,36.39,81484.94,0.0,-0.9655,3e-05,6.09852]
[1778097103997,36.39,81484.39,0.0,-0.96553,3e-05,6.094]
[1778097109032,36.38,81486.65,0.0,-0.96548,3e-05,6.10043]
[1778097114067,36.38,81486.09,0.0,-0.96552,3e-05,6.09588]
[1778097118095,36.38,81477.16,0.0,-0.96576,3e-05,6.05937]
[1778097119103,36.38,81474.96,0.0,-0.96582,3e-05,6.05044]
[1778097120110,36.38,81480.61,0.0,-0.96568,3e-05,6.07194]
[1778097121643,36.37,81487.44,0.0,-0.9655,3e-05,6.09758]
[1778097127159,36.37,81491.48,0.0,-0.96541,3e-05,6.11094]
[1778097130180,36.37,81498.0,0.0,-0.96525,3e-05,6.13489]
[1778097131713,36.37,81504.59,0.0,-0.96509,3e-05,6.15963]
[1778097134208,36.36,81505.45,0.0,-0.96507,3e-05,6.16186]
[1778097138237,36.36,81497.83,0.0,-0.96529,3e-05,6.12982]
[1778097143270,36.36,81498.35,0.0,-0.96529,3e-05,6.12929]
[1778097148306,36.35,81499.65,0.0,-0.96528,3e-05,6.13129]
[1778097150320,36.35,81491.5,0.0,-0.9655,3e-05,6.09897]
[1778097151856,36.35,81489.78,0.0,-0.96556,3e-05,6.0887]
[1778097154353,36.34,81481.92,0.0,-0.96578,3e-05,6.05687]
[1778097155356,36.34,81476.43,0.0,-0.96592,3e-05,6.03561]
[1778097156363,36.34,81473.27,0.0,-0.96601,3e-05,6.0227]
[1778097158377,36.34,81468.17,0.0,-0.96614,3e-05,6.00241]
[1778097163412,36.34,81471.48,0.0,-0.96607,3e-05,6.01362]
[1778097168448,36.34,81466.91,0.0,-0.9662,3e-05,5.99448]
[1778097169455,36.34,81461.19,0.0,-0.96635,3e-05,5.97223]
[1778097171469,36.34,81465.94,0.0,-0.96623,3e-05,5.98994]
[1778097176507,36.33,81465.86,0.0,-0.96624,3e-05,5.98815]
[1778097181540,36.33,81464.73,0.0,-0.96628,3e-05,5.98228]
[1778097186574,36.33,81465.01,0.0,-0.96628,3e-05,5.98177]
[1778097191609,36.32,81474.33,0.0,-0.96605,3e-05,6.01598]
[1778097192616,36.32,81484.91,0.0,-0.96578,3e-05,6.05647]
[1778097197651,36.32,81474.56,0.0,-0.96607,3e-05,6.01427]
[1778097202686,36.32,81475.18,0.0,-0.96606,3e-05,6.01481]
[1778097206714,36.31,81485.0,0.0,-0.96582,3e-05,6.05125]
[1778097211749,36.31,81484.63,0.0,-0.96586,3e-05,6.04512]
[1778097216785,36.31,81482.87,0.0,-0.96591,3e-05,6.03633]
[1778097221824,36.3,81481.9,0.0,-0.96595,3e-05,6.03059]
[1778097226854,36.3,81481.21,0.0,-0.96599,3e-05,6.02591]
[1778097228868,36.3,81485.52,0.0,-0.96588,3e-05,6.04172]
[1778097233903,36.29,81489.32,0.0,-0.9658,3e-05,6.05415]
[1778097237931,36.29,81485.49,0.0,-0.96591,3e-05,6.03756]
[1778097242966,36.29,81485.66,0.0,-0.96592,3e-05,6.03618]
[1778097248001,36.28,81484.49,0.0,-0.96596,3e-05,6.02965]
[1778097250018,36.28,81481.47,0.0,-0.96605,3e-05,6.01722]
[1778097253036,36.28,81486.62,0.0,-0.96592,3e-05,6.03602]
[1778097255049,36.28,81480.57,0.0,-0.96608,3e-05,6.01186]
[1778097258070,36.28,81486.18,0.0,-0.96594,3e-05,6.0325]
[1778097260087,36.28,81492.37,0.0,-0.96579,3e-05,6.05573]
[1778097265119,36.27,81495.97,0.0,-0.96571,3e-05,6.06766]
[1778097270157,36.27,81498.11,0.0,-0.96566,3e-05,6.07388]
[1778097275190,36.26,81496.27,0.0,-0.96574,3e-05,6.06199]
[1778097280225,36.26,81497.97,0.0,-0.96571,3e-05,6.0665]
[1778097285260,36.26,81495.73,0.0,-0.96578,3e-05,6.05571]
[1778097290296,36.25,81497.98,0.0,-0.96574,3e-05,6.06238]
[1778097295331,36.25,81497.53,0.0,-0.96577,3e-05,6.05851]
[1778097299359,36.25,81495.72,0.0,-0.96582,3e-05,6.0499]
[1778097304395,36.24,81492.04,0.0,-0.96593,3e-05,6.03367]
[1778097308422,36.24,81490.18,0.0,-0.96599,3e-05,6.02505]
[1778097313459,36.24,81492.33,0.0,-0.96595,3e-05,6.0316]
[1778097318497,36.23,81494.8,0.0,-0.9659,3e-05,6.03896]
[1778097323528,36.23,81493.13,0.0,-0.96595,3e-05,6.03068]
[1778097330577,36.23,81495.57,0.0,-0.96591,3e-05,6.03766]
[1778097335614,36.22,81493.58,0.0,-0.96599,3e-05,6.02561]
[1778097340647,36.22,81496.39,0.0,-0.96592,3e-05,6.0348]
[1778097345684,36.22,81499.53,0.0,-0.96585,3e-05,6.04523]
[1778097350717,36.21,81499.56,0.0,-0.96587,3e-05,6.04358]
[1778097357767,36.21,81500.14,0.0,-0.96586,3e-05,6.04414]
[1778097359780,36.21,81493.98,0.0,-0.96602,3e-05,6.02099]
[1778097364815,36.22,81492.63,0.0,-0.96604,3e-05,6.0177]
[1778097369850,36.22,81491.91,0.0,-0.96605,3e-05,6.01679]
[1778097374886,36.22,81488.3,0.0,-0.96613,3e-05,6.00464]
[1778097379922,36.23,81487.0,0.0,-0.96615,3e-05,6.00142]
[1778097381936,36.23,81493.26,0.0,-0.96598,3e-05,6.02629]
[1778097386971,36.23,81495.01,0.0,-0.96592,3e-05,6.03459]
[1778097394020,36.23,81497.85,0.0,-0.96585,3e-05,6.04507]
[1778097399055,36.24,81499.81,0.0,-0.96579,3e-05,6.05414]
[1778097404089,36.24,81498.47,0.0,-0.96582,3e-05,6.04969]
[1778097409125,36.24,81498.21,0.0,-0.96582,3e-05,6.05018]
[1778097414159,36.24,81499.58,0.0,-0.96577,3e-05,6.05697]
[1778097419195,36.24,81498.99,0.0,-0.96578,3e-05,6.05608]
[1778097424230,36.25,81499.65,0.0,-0.96575,3e-05,6.06005]
[1778097429265,36.25,81502.03,0.0,-0.96568,3e-05,6.06992]
[1778097432286,36.25,81497.92,0.0,-0.9658,3e-05,6.05267]
[1778097437322,36.24,81498.69,0.0,-0.96579,3e-05,6.05369]
[1778097442356,36.24,81498.85,0.0,-0.9658,3e-05,6.05235]
[1778097447391,36.24,81497.73,0.0,-0.96584,3e-05,6.04612]
[1778097452426,36.23,81498.35,0.0,-0.96585,3e-05,6.04408]
[1778097457460,36.23,81489.93,0.0,-0.96608,3e-05,6.00972]
[1778097458469,36.23,81485.22,0.0,-0.96621,3e-05,5.99124]
[1778097464044,36.23,81484.51,0.0,-0.96624,3e-05,5.98698]
[1778097468540,36.22,81477.64,0.0,-0.96642,3e-05,5.95952]
[1778097469547,36.22,81472.17,0.0,-0.96657,3e-05,5.9383]
[1778097470552,36.22,81471.04,0.0,-0.9666,3e-05,5.93379]
[1778097475588,36.22,81468.89,0.0,-0.96666,3e-05,5.9247]
[1778097480622,36.22,81472.07,0.0,-0.96658,3e-05,5.93603]
[1778097484187,36.22,81466.73,0.0,-0.96672,3e-05,5.91492]
[1778097489686,36.22,81467.36,0.0,-0.96671,3e-05,5.91641]
[1778097494727,36.22,81471.01,0.0,-0.96662,3e-05,5.92955]
[1778097497743,36.22,81477.8,0.0,-0.96645,3e-05,5.955]
[1778097502778,36.21,81481.11,0.0,-0.96638,3e-05,5.96656]
[1778097507814,36.21,81479.13,0.0,-0.96644,3e-05,5.95778]
[1778097512848,36.21,81479.24,0.0,-0.96645,3e-05,5.95451]
[1778097517883,36.21,81480.55,0.0,-0.96643,3e-05,5.95849]
[1778097524932,36.2,81481.58,0.0,-0.96641,3e-05,5.96097]
[1778097529967,36.2,81479.79,0.0,-0.96646,3e-05,5.95309]
[1778097535003,36.2,81477.87,0.0,-0.96652,3e-05,5.9448]
[1778097540040,36.2,81479.96,0.0,-0.96645,3e-05,5.95465]
[1778097545072,36.21,81484.09,0.0,-0.96633,3e-05,5.97292]
[1778097547086,36.21,81478.93,0.0,-0.96646,3e-05,5.95404]
[1778097552122,36.22,81478.59,0.0,-0.96645,3e-05,5.95522]
[1778097557157,36.22,81480.22,0.0,-0.96639,3e-05,5.96393]
[1778097560178,36.22,81474.17,0.0,-0.96654,3e-05,5.94219]
[1778097565213,36.23,81476.79,0.0,-0.96645,3e-05,5.95476]
[1778097567228,36.23,81471.77,0.0,-0.96657,3e-05,5.9365]
[1778097568235,36.23,81460.89,0.0,-0.96685,3e-05,5.89543]
[1778097571256,36.23,81455.87,0.0,-0.96698,3e-05,5.87547]
[1778097576292,36.24,81454.96,0.0,-0.96698,3e-05,5.87498]
[1778097581327,36.24,81452.12,0.0,-0.96703,3e-05,5.86701]
[1778097585355,36.25,81460.31,0.0,-0.96681,3e-05,5.90051]
[1778097586362,36.25,81458.59,0.0,-0.96685,3e-05,5.89445]
[1778097588375,36.25,81452.53,0.0,-0.967,3e-05,5.87241]
[1778097590389,36.25,81452.08,0.0,-0.967,3e-05,5.87181]
[1778097595424,36.26,81449.54,0.0,-0.96705,3e-05,5.86489]
[1778097600460,36.26,81447.6,0.0,-0.96708,3e-05,5.86025]
[1778097605494,36.27,81457.56,0.0,-0.96681,3e-05,5.90086]
[1778097607508,36.27,81462.9,0.0,-0.96666,3e-05,5.92223]
[1778097612543,36.27,81464.94,0.0,-0.96659,3e-05,5.93236]
[1778097617579,36.28,81467.5,0.0,-0.96651,3e-05,5.94448]
[1778097622614,36.28,81469.72,0.0,-0.96644,3e-05,5.95523]
[1778097627651,36.28,81471.27,0.0,-0.96639,3e-05,5.96334]
[1778097632687,36.29,81472.65,0.0,-0.96635,3e-05,5.96819]
[1778097637722,36.29,81473.87,0.0,-0.9663,3e-05,5.97508]
[1778097640742,36.29,81466.36,0.0,-0.96649,3e-05,5.94756]
[1778097641750,36.3,81464.13,0.0,-0.96654,3e-05,5.9395]
[1778097646784,36.3,81463.61,0.0,-0.96654,3e-05,5.93997]
[1778097651819,36.3,81460.09,0.0,-0.96661,3e-05,5.92894]
[1778097656854,36.31,81465.72,0.0,-0.96645,3e-05,5.95295]
[1778097661961,36.31,81467.33,0.0,-0.96639,3e-05,5.96142]
[1778097666995,36.32,81467.39,0.0,-0.96637,3e-05,5.96438]
[1778097671022,36.32,81474.09,0.0,-0.96619,3e-05,5.9919]
[1778097674045,36.32,81479.75,0.0,-0.96603,3e-05,6.0149]
[1778097678076,36.32,81488.66,0.0,-0.96579,3e-05,6.05056]
[1778097679082,36.33,81496.54,0.0,-0.96558,3e-05,6.08181]
[1778097684117,36.33,81496.86,0.0,-0.96556,3e-05,6.08443]
[1778097689153,36.33,81496.2,0.0,-0.96557,3e-05,6.08312]
[1778097694197,36.33,81515.36,0.0,-0.96507,3e-05,6.15641]
[1778097695195,36.33,81527.66,0.0,-0.96474,3e-05,6.20485]
[1778097701237,36.33,81524.22,0.0,-0.96483,3e-05,6.19157]
[1778097706272,36.33,81521.87,0.0,-0.96489,3e-05,6.18261]
[1778097711308,36.33,81521.93,0.0,-0.96489,3e-05,6.18318]
[1778097716342,36.33,81522.57,0.0,-0.96487,3e-05,6.18603]
[1778097721378,36.34,81525.16,0.0,-0.9648,3e-05,6.19654]
[1778097726412,36.34,81532.18,0.0,-0.96461,3e-05,6.22448]
[1778097732454,36.34,81535.02,0.0,-0.96453,3e-05,6.23579]
[1778097734497,36.34,81543.84,0.0,-0.96429,3e-05,6.27077]
[1778097739517,36.34,81540.06,0.0,-0.9644,3e-05,6.25564]
[1778097744552,36.34,81542.39,0.0,-0.96434,3e-05,6.26469]
[1778097749587,36.33,81540.46,0.0,-0.96439,3e-05,6.25677]
[1778097754623,36.33,81542.47,0.0,-0.96435,3e-05,6.2618]
[1778097759657,36.33,81540.43,0.0,-0.96441,3e-05,6.25345]
[1778097764691,36.33,81540.68,0.0,-0.9644,3e-05,6.25416]
[1778097769728,36.33,81542.1,0.0,-0.96437,3e-05,6.25946]
[1778097774763,36.33,81542.57,0.0,-0.96436,3e-05,6.26104]
[1778097779798,36.33,81542.01,0.0,-0.96437,3e-05,6.25843]
[1778097784833,36.33,81541.59,0.0,-0.96439,3e-05,6.25638]
[1778097789869,36.33,81533.32,0.0,-0.96461,3e-05,6.22323]
[1778097790875,36.33,81531.86,0.0,-0.96465,3e-05,6.21744]
[1778097796380,36.33,81534.0,0.0,-0.9646,3e-05,6.22585]
[1778097797926,36.33,81543.29,0.0,-0.96435,3e-05,6.26265]
[1778097798932,36.33,81543.37,0.0,-0.96434,3e-05,6.26288]
[1778097803967,36.33,81543.17,0.0,-0.96435,3e-05,6.26168]
[1778097809002,36.33,81547.36,0.0,-0.96424,3e-05,6.2779]
[1778097815046,36.33,81547.42,0.0,-0.96426,3e-05,6.27483]
[1778097820082,36.33,81548.48,0.0,-0.96423,3e-05,6.27847]
[1778097825117,36.33,81548.43,0.0,-0.96424,3e-05,6.27779]
[1778097830152,36.32,81548.08,0.0,-0.96425,3e-05,6.27593]
[1778097835187,36.32,81547.07,0.0,-0.96428,3e-05,6.27149]
[1778097838209,36.32,81525.02,0.0,-0.96488,3e-05,6.18418]
[1778097839217,36.32,81516.8,0.0,-0.96509,3e-05,6.15199]
[1778097842237,36.32,81524.86,0.0,-0.96488,3e-05,6.18395]
[1778097847288,36.32,81529.54,0.0,-0.96475,3e-05,6.2026]
[1778097852322,36.33,81529.57,0.0,-0.96475,3e-05,6.20291]
[1778097857358,36.33,81538.35,0.0,-0.96451,3e-05,6.23774]
[1778097860379,36.33,81547.95,0.0,-0.96425,3e-05,6.27571]
[1778097862393,36.32,81552.97,0.0,-0.96412,3e-05,6.29549]
[1778097867430,36.32,81559.5,0.0,-0.96394,3e-05,6.32092]
[1778097869445,36.32,81578.01,0.0,-0.96344,3e-05,6.39476]
[1778097871458,36.32,81586.07,0.0,-0.96324,3e-05,6.42396]
[1778097876494,36.32,81584.91,0.0,-0.96328,3e-05,6.41775]
[1778097879514,36.32,81577.36,0.0,-0.96349,3e-05,6.38647]
[1778097884550,36.32,81582.99,0.0,-0.96335,3e-05,6.40787]
[1778097889585,36.31,81587.0,0.0,-0.96325,3e-05,6.42262]
[1778097890591,36.31,81593.93,0.0,-0.96305,3e-05,6.45034]
[1778097891598,36.31,81602.21,0.0,-0.96283,3e-05,6.48358]
[1778097895625,36.31,81610.52,0.0,-0.96261,3e-05,6.51575]
[1778097900667,36.3,81613.61,0.0,-0.96254,3e-05,6.52593]
[1778097902676,36.3,81607.63,0.0,-0.96271,3e-05,6.50053]
[1778097903683,36.3,81605.4,0.0,-0.96278,3e-05,6.491]
[1778097906703,36.3,81596.72,0.0,-0.96303,3e-05,6.45443]
[1778097907710,36.3,81590.68,0.0,-0.9632,3e-05,6.42957]
[1778097908719,36.3,81590.15,0.0,-0.96322,3e-05,6.42709]
[1778097913752,36.3,81592.75,0.0,-0.96315,3e-05,6.43599]
[1778097918786,36.29,81589.99,0.0,-0.96324,3e-05,6.42321]
[1778097920813,36.29,81581.64,0.0,-0.96348,3e-05,6.38891]
[1778097921815,36.29,81575.38,0.0,-0.96365,3e-05,6.36347]
[1778097922820,36.29,81577.7,0.0,-0.96359,3e-05,6.3726]
[1778097923828,36.29,81584.29,0.0,-0.96341,3e-05,6.39892]
[1778097924836,36.29,81588.18,0.0,-0.9633,3e-05,6.41436]
[1778097926849,36.29,81582.99,0.0,-0.96345,3e-05,6.39284]
[1778097927858,36.29,81582.94,0.0,-0.96345,3e-05,6.39238]
[1778097932893,36.29,81579.87,0.0,-0.96356,3e-05,6.37604]
[1778097937927,36.28,81577.3,0.0,-0.96364,3e-05,6.36448]
[1778097942962,36.28,81574.2,0.0,-0.96374,3e-05,6.35084]
[1778097947997,36.28,81573.19,0.0,-0.96377,3e-05,6.34562]
[1778097953033,36.28,81570.81,0.0,-0.96384,3e-05,6.33492]
[1778097958067,36.28,81568.79,0.0,-0.96391,3e-05,6.32572]
[1778097962096,36.28,81561.46,0.0,-0.96411,3e-05,6.29553]
[1778097963102,36.27,81557.95,0.0,-0.96421,3e-05,6.28135]
[1778097968140,36.27,81558.48,0.0,-0.9642,3e-05,6.28268]
[1778097974180,36.27,81558.72,0.0,-0.9642,3e-05,6.28267]
[1778097979215,36.27,81563.04,0.0,-0.96409,3e-05,6.29899]
[1778097984255,36.27,81562.42,0.0,-0.96411,3e-05,6.29557]
[1778097989287,36.27,81562.95,0.0,-0.96411,3e-05,6.29676]
[1778097994323,36.27,81552.27,0.0,-0.96442,3e-05,6.25059]
[1778097995329,36.27,81546.88,0.0,-0.96456,3e-05,6.22909]
[1778097996336,36.26,81546.51,0.0,-0.96457,3e-05,6.22756]
[1778098000366,36.26,81547.1,0.0,-0.96456,3e-05,6.22965]
[1778098005399,36.26,81548.12,0.0,-0.96453,3e-05,6.23357]
[1778098010434,36.26,81548.89,0.0,-0.96451,3e-05,6.23658]
[1778098014462,36.26,81554.69,0.0,-0.96436,3e-05,6.25959]
[1778098019498,36.26,81558.35,0.0,-0.96426,3e-05,6.27391]
[1778098022518,36.26,81563.87,0.0,-0.96411,3e-05,6.29572]
[1778098023525,36.26,81569.64,0.0,-0.96395,3e-05,6.31867]
[1778098029568,36.26,81568.02,0.0,-0.964,3e-05,6.3115]
[1778098034602,36.26,81567.91,0.0,-0.96401,3e-05,6.31049]
[1778098037626,36.26,81584.97,0.0,-0.96354,3e-05,6.37851]
[1778098038632,36.26,81598.09,0.0,-0.96318,3e-05,6.43121]
[1778098040646,36.26,81604.25,0.0,-0.96302,3e-05,6.45553]
[1778098045681,36.26,81600.39,0.0,-0.96313,3e-05,6.43821]
[1778098050716,36.25,81599.28,0.0,-0.96318,3e-05,6.4322]
[1778098053738,36.25,81591.77,0.0,-0.9634,3e-05,6.39825]
[1778098058772,36.25,81588.89,0.0,-0.96349,3e-05,6.38532]
[1778098064815,36.25,81586.06,0.0,-0.96358,3e-05,6.37231]
[1778098065827,36.25,81578.03,0.0,-0.96381,3e-05,6.33979]
[1778098070861,36.24,81577.23,0.0,-0.96383,3e-05,6.33554]
[1778098072873,36.24,81569.53,0.0,-0.96405,3e-05,6.30427]
[1778098073880,36.24,81569.86,0.0,-0.96404,3e-05,6.30543]
[1778098078915,36.24,81570.62,0.0,-0.96403,3e-05,6.3077]
[1778098080928,36.24,81576.59,0.0,-0.96386,3e-05,6.33127]
[1778098085964,36.24,81575.59,0.0,-0.9639,3e-05,6.32623]
[1778098090999,36.24,81576.02,0.0,-0.96389,3e-05,6.32688]
[1778098096035,36.24,81574.65,0.0,-0.96394,3e-05,6.3203]
[1778098097042,36.24,81569.47,0.0,-0.96408,3e-05,6.29935]
[1778098099056,36.23,81568.29,0.0,-0.96412,3e-05,6.29427]
[1778098104092,36.23,81568.07,0.0,-0.96413,3e-05,6.29245]
[1778098110133,36.23,81567.1,0.0,-0.96416,3e-05,6.28742]
[1778098115170,36.23,81567.26,0.0,-0.96418,3e-05,6.28439]
[1778098117183,36.23,81560.58,0.0,-0.96437,3e-05,6.2574]
[1778098122219,36.23,81560.78,0.0,-0.96437,3e-05,6.25742]
[1778098127253,36.23,81556.74,0.0,-0.96448,3e-05,6.2406]
[1778098128759,36.23,81563.82,0.0,-0.96429,3e-05,6.26849]
[1778098134302,36.22,81563.35,0.0,-0.96431,3e-05,6.26572]
[1778098139337,36.22,81562.97,0.0,-0.96433,3e-05,6.2633]
[1778098142359,36.22,81569.35,0.0,-0.96416,3e-05,6.28821]
[1778098147393,36.22,81570.77,0.0,-0.96412,3e-05,6.29279]
[1778098153437,36.22,81571.61,0.0,-0.96411,3e-05,6.29485]
[1778098158978,36.22,81570.25,0.0,-0.96416,3e-05,6.28812]
[1778098164514,36.21,81566.51,0.0,-0.96427,3e-05,6.27195]
[1778098169549,36.21,81570.53,0.0,-0.96416,3e-05,6.28719]
[1778098174584,36.21,81580.9,0.0,-0.9639,3e-05,6.3247]
[1778098179619,36.21,81581.56,0.0,-0.96389,3e-05,6.32602]
[1778098183647,36.21,81577.22,0.0,-0.96402,3e-05,6.30766]
[1778098188682,36.2,81576.95,0.0,-0.96404,3e-05,6.3055]
[1778098189689,36.2,81568.12,0.0,-0.96428,3e-05,6.27006]
[1778098191703,36.2,81557.82,0.0,-0.96456,3e-05,6.22885]
[1778098196739,36.2,81560.79,0.0,-0.96448,3e-05,6.2402]
[1778098201773,36.2,81557.45,0.0,-0.96457,3e-05,6.22649]
[1778098206809,36.2,81558.11,0.0,-0.96456,3e-05,6.22877]
[1778098211843,36.2,81554.9,0.0,-0.96465,3e-05,6.21577]
[1778098216879,36.2,81555.65,0.0,-0.96463,3e-05,6.21854]
[1778098221913,36.2,81548.1,0.0,-0.96483,3e-05,6.18852]
[1778098226948,36.2,81551.58,0.0,-0.96474,3e-05,6.20229]
[1778098227955,36.2,81557.01,0.0,-0.96459,3e-05,6.22377]
[1778098229968,36.2,81562.67,0.0,-0.96444,3e-05,6.24611]
[1778098235008,36.2,81563.41,0.0,-0.96444,3e-05,6.24588]
[1778098240039,36.2,81564.32,0.0,-0.96442,3e-05,6.24896]
[1778098245074,36.2,81563.93,0.0,-0.96443,3e-05,6.2468]
[1778098251117,36.2,81563.84,0.0,-0.96444,3e-05,6.24568]
[1778098256151,36.19,81563.57,0.0,-0.96445,3e-05,6.24393]
[1778098261189,36.19,81563.17,0.0,-0.96447,3e-05,6.24165]
[1778098266224,36.19,81562.65,0.0,-0.96449,3e-05,6.23887]
[1778098271259,36.19,81562.63,0.0,-0.96449,3e-05,6.23807]
[1778098273273,36.19,81555.27,0.0,-0.96469,3e-05,6.20859]
[1778098278307,36.19,81555.6,0.0,-0.96469,3e-05,6.20943]
[1778098283347,36.19,81557.32,0.0,-0.96464,3e-05,6.21576]
[1778098285358,36.19,81567.36,0.0,-0.96437,3e-05,6.25543]
[1778098286367,36.19,81568.68,0.0,-0.96434,3e-05,6.26051]
[1778098291401,36.19,81567.82,0.0,-0.96438,3e-05,6.25346]
[1778098296435,36.18,81567.04,0.0,-0.96441,3e-05,6.24947]
[1778098301475,36.18,81574.26,0.0,-0.96422,3e-05,6.27749]
[1778098302482,36.18,81582.67,0.0,-0.96399,3e-05,6.31095]
[1778098303489,36.18,81588.31,0.0,-0.96384,3e-05,6.33334]
[1778098304497,36.18,81588.54,0.0,-0.96383,3e-05,6.33398]
[1778098310050,36.18,81587.24,0.0,-0.96388,3e-05,6.3271]
[1778098314566,36.18,81592.27,0.0,-0.96375,3e-05,6.34622]
[1778098318597,36.17,81584.81,0.0,-0.96396,3e-05,6.31515]
[1778098320119,36.17,81580.55,0.0,-0.96408,3e-05,6.29767]
[1778098325644,36.17,81577.68,0.0,-0.96417,3e-05,6.28525]
[1778098330679,36.17,81576.83,0.0,-0.9642,3e-05,6.28093]
[1778098335715,36.17,81573.82,0.0,-0.96429,3e-05,6.26784]
[1778098340750,36.17,81574.0,0.0,-0.96429,3e-05,6.2677]
[1778098345785,36.17,81571.17,0.0,-0.96437,3e-05,6.25553]
[1778098350820,36.16,81569.86,0.0,-0.96441,3e-05,6.24947]
[1778098353841,36.16,81561.49,0.0,-0.96466,3e-05,6.21309]
[1778098357871,36.16,81570.61,0.0,-0.96441,3e-05,6.24882]
[1778098362905,36.16,81573.31,0.0,-0.96435,3e-05,6.25872]
[1778098364920,36.16,81579.83,0.0,-0.96417,3e-05,6.28437]
[1778098367941,36.16,81585.71,0.0,-0.96401,3e-05,6.30723]
[1778098372975,36.16,81588.46,0.0,-0.96395,3e-05,6.31707]
[1778098378010,36.16,81586.51,0.0,-0.96401,3e-05,6.30819]
[1778098383045,36.15,81588.18,0.0,-0.96397,3e-05,6.31386]
[1778098388084,36.15,81589.6,0.0,-0.96394,3e-05,6.3185]
[1778098393119,36.15,81590.46,0.0,-0.96392,3e-05,6.32093]
[1778098398154,36.15,81592.91,0.0,-0.96386,3e-05,6.32974]
[1778098403195,36.15,81592.13,0.0,-0.96389,3e-05,6.32556]
[1778098408230,36.14,81595.11,0.0,-0.96382,3e-05,6.33655]
[1778098409234,36.14,81601.49,0.0,-0.96364,3e-05,6.36206]
[1778098410242,36.14,81605.54,0.0,-0.96353,3e-05,6.37816]
[1778098413262,36.14,81608.58,0.0,-0.96347,3e-05,6.38689]
[1778098418297,36.14,81612.5,0.0,-0.96337,3e-05,6.40138]
[1778098420311,36.14,81602.72,0.0,-0.96364,3e-05,6.36126]
[1778098421318,36.14,81602.42,0.0,-0.96365,3e-05,6.35982]
[1778098426353,36.14,81605.65,0.0,-0.96357,3e-05,6.37171]
[1778098427360,36.14,81610.96,0.0,-0.96343,3e-05,6.39295]
[1778098429375,36.14,81618.35,0.0,-0.96322,3e-05,6.42237]
[1778098433402,36.13,81625.77,0.0,-0.96303,3e-05,6.45128]
[1778098438437,36.13,81626.17,0.0,-0.96303,3e-05,6.45125]
[1778098442465,36.13,81620.21,0.0,-0.9632,3e-05,6.42565]
[1778098444480,36.13,81622.2,0.0,-0.96315,3e-05,6.43318]
[1778098448507,36.12,81623.5,0.0,-0.96312,3e-05,6.43726]
[1778098450521,36.12,81618.16,0.0,-0.96328,3e-05,6.41502]
[1778098455556,36.12,81620.33,0.0,-0.96322,3e-05,6.42266]
[1778098461105,36.12,81620.91,0.0,-0.96322,3e-05,6.4237]
[1778098466633,36.12,81621.81,0.0,-0.9632,3e-05,6.42636]
[1778098471669,36.12,81623.51,0.0,-0.96317,3e-05,6.42961]
[1778098476704,36.11,81629.22,0.0,-0.96302,3e-05,6.45194]
[1778098481245,36.11,81636.47,0.0,-0.96282,3e-05,6.48046]
[1778098482745,36.11,81644.34,0.0,-0.9626,3e-05,6.51245]
[1778098483754,36.11,81642.01,0.0,-0.96267,3e-05,6.50258]
[1778098488797,36.11,81637.36,0.0,-0.96281,3e-05,6.48207]
[1778098493823,36.11,81629.94,0.0,-0.96303,3e-05,6.45038]
[1778098494830,36.11,81624.16,0.0,-0.96319,3e-05,6.4266]
[1778098495837,36.11,81623.3,0.0,-0.96322,3e-05,6.42291]
[1778098501386,36.09,81632.46,0.0,-0.96301,3e-05,6.45358]
[1778098502888,36.09,81634.88,0.0,-0.96294,3e-05,6.46324]
[1778098507923,36.09,81632.94,0.0,-0.96301,3e-05,6.45388]
[1778098512958,36.09,81633.11,0.0,-0.96301,3e-05,6.4534]
[1778098514972,36.09,81638.36,0.0,-0.96287,3e-05,6.47435]
[1778098520012,36.09,81639.89,0.0,-0.96283,3e-05,6.4792]
[1778098525043,36.08,81639.67,0.0,-0.96285,3e-05,6.4769]
[1778098529071,36.08,81646.1,0.0,-0.96268,3e-05,6.50209]
[1778098530080,36.08,81652.55,0.0,-0.9625,3e-05,6.52823]
[1778098535115,36.08,81652.63,0.0,-0.96252,3e-05,6.52397]
[1778098537129,36.08,81657.72,0.0,-0.96238,3e-05,6.54414]
[1778098541157,36.07,81662.1,0.0,-0.96227,3e-05,6.56045]
[1778098546193,36.07,81661.03,0.0,-0.96232,3e-05,6.55383]
[1778098549214,36.07,81655.94,0.0,-0.96247,3e-05,6.53156]
[1778098554249,36.06,81650.19,0.0,-0.96265,3e-05,6.50594]
[1778098559284,36.06,81643.19,0.0,-0.96286,3e-05,6.47534]
[1778098560291,36.06,81630.89,0.0,-0.9632,3e-05,6.42483]
[1778098565326,36.06,81628.61,0.0,-0.96328,3e-05,6.41425]
[1778098569355,36.06,81628.64,0.0,-0.96328,3e-05,6.41335]
[1778098570361,36.06,81628.36,0.0,-0.96329,3e-05,6.41196]
[1778098575396,36.05,81628.3,0.0,-0.9633,3e-05,6.41049]
[1778098580431,36.05,81629.49,0.0,-0.96328,3e-05,6.41417]
[1778098588488,36.05,81627.42,0.0,-0.96335,3e-05,6.40409]
[1778098593522,36.05,81630.55,0.0,-0.96328,3e-05,6.41307]
[1778098598558,36.05,81634.9,0.0,-0.96317,3e-05,6.42977]
[1778098605606,36.04,81634.2,0.0,-0.9632,3e-05,6.42533]
[1778098610641,36.04,81634.22,0.0,-0.96321,3e-05,6.42426]
[1778098611661,36.04,81641.96,0.0,-0.96299,3e-05,6.45561]
[1778098612657,36.04,81641.99,0.0,-0.96299,3e-05,6.45545]
[1778098617691,36.04,81642.48,0.0,-0.96299,3e-05,6.456]
[1778098618698,36.04,81647.69,0.0,-0.96284,3e-05,6.47703]
[1778098619705,36.04,81648.75,0.0,-0.96282,3e-05,6.48103]
[1778098624743,36.03,81643.51,0.0,-0.96298,3e-05,6.45786]
[1778098629778,36.03,81644.1,0.0,-0.96297,3e-05,6.45856]
[1778098634814,36.03,81642.24,0.0,-0.96304,3e-05,6.44918]
[1778098639848,36.03,81637.84,0.0,-0.96317,3e-05,6.42952]
[1778098644883,36.02,81636.7,0.0,-0.96322,3e-05,6.42316]
[1778098649918,36.02,81634.78,0.0,-0.96328,3e-05,6.41362]
[1778098654956,36.02,81635.79,0.0,-0.96328,3e-05,6.41327]
[1778098656970,36.02,81645.17,0.0,-0.96302,3e-05,6.45081]
[1778098659993,36.01,81647.75,0.0,-0.96296,3e-05,6.46012]
[1778098666033,36.01,81651.62,0.0,-0.96287,3e-05,6.47302]
[1778098671068,36.0,81650.98,0.0,-0.9629,3e-05,6.4683]
[1778098676103,36.0,81653.71,0.0,-0.96284,3e-05,6.47746]
[1778098681138,36.0,81654.73,0.0,-0.96282,3e-05,6.47965]
[1778098686173,35.99,81653.63,0.0,-0.96287,3e-05,6.47317]
[1778098691208,35.99,81655.62,0.0,-0.96283,3e-05,6.47936]
[1778098695237,35.99,81660.83,0.0,-0.96269,3e-05,6.49913]
[1778098698256,35.99,81652.6,0.0,-0.96293,3e-05,6.46415]
[1778098699265,35.99,81646.92,0.0,-0.96309,3e-05,6.44057]
[1778098704300,35.98,81643.86,0.0,-0.96319,3e-05,6.42644]
[1778098709334,35.98,81641.57,0.0,-0.96327,3e-05,6.41545]
[1778098713363,35.98,81645.86,0.0,-0.96317,3e-05,6.42885]
[1778098718398,35.97,81646.03,0.0,-0.96318,3e-05,6.42771]
[1778098723432,35.97,81645.68,0.0,-0.9632,3e-05,6.42442]
[1778098728467,35.97,81648.96,0.0,-0.96312,3e-05,6.43597]
[1778098733503,35.96,81648.81,0.0,-0.96314,3e-05,6.43343]
[1778098738540,35.96,81646.92,0.0,-0.96321,3e-05,6.42387]
[1778098743574,35.96,81645.64,0.0,-0.96325,3e-05,6.4169]
[1778098748609,35.96,81645.45,0.0,-0.96327,3e-05,6.41442]
[1778098750623,35.95,81638.79,0.0,-0.96346,3e-05,6.38663]
[1778098755667,35.95,81633.8,0.0,-0.96361,3e-05,6.36489]
[1778098756671,35.95,81625.3,0.0,-0.96385,3e-05,6.3302]
[1778098757679,35.95,81623.78,0.0,-0.96389,3e-05,6.32385]
[1778098763723,35.95,81624.95,0.0,-0.96387,3e-05,6.32752]
[1778098768758,35.95,81625.02,0.0,-0.96387,3e-05,6.32704]
[1778098773793,35.95,81622.92,0.0,-0.96395,3e-05,6.31521]
[1778098776814,35.95,81628.54,0.0,-0.9638,3e-05,6.33762]
[1778098781849,35.95,81629.45,0.0,-0.96377,3e-05,6.34068]
[1778098786884,35.94,81629.95,0.0,-0.96376,3e-05,6.34208]
[1778098793433,35.94,81630.51,0.0,-0.96376,3e-05,6.34347]
[1778098798968,35.94,81630.77,0.0,-0.96375,3e-05,6.34391]
[1778098804004,35.94,81630.9,0.0,-0.96375,3e-05,6.34386]
[1778098809039,35.94,81630.79,0.0,-0.96376,3e-05,6.34284]
[1778098811055,35.94,81644.97,0.0,-0.96337,3e-05,6.40022]
[1778098812060,35.94,81646.69,0.0,-0.96332,3e-05,6.40703]
[1778098817095,35.94,81645.85,0.0,-0.96335,3e-05,6.40247]
[1778098822132,35.93,81645.45,0.0,-0.96337,3e-05,6.39967]
[1778098823643,35.93,81639.76,0.0,-0.96353,3e-05,6.37605]
[1778098830187,35.93,81639.95,0.0,-0.96354,3e-05,6.37555]
[1778098835225,35.93,81642.74,0.0,-0.96348,3e-05,6.38308]
[1778098840261,35.93,81643.67,0.0,-0.96346,3e-05,6.38565]
[1778098847309,35.92,81642.66,0.0,-0.9635,3e-05,6.37984]
[1778098852345,35.92,81641.09,0.0,-0.96356,3e-05,6.37205]
[1778098856373,35.92,81645.89,0.0,-0.96343,3e-05,6.39056]
[1778098861411,35.92,81645.98,0.0,-0.96344,3e-05,6.38959]
[1778098866444,35.92,81646.54,0.0,-0.96343,3e-05,6.39052]
[1778098871480,35.91,81643.88,0.0,-0.96351,3e-05,6.37837]
[1778098873494,35.91,81633.57,0.0,-0.9638,3e-05,6.3361]
[1778098874502,35.91,81627.79,0.0,-0.96397,3e-05,6.31257]
[1778098879538,35.91,81625.83,0.0,-0.96402,3e-05,6.30405]
[1778098880544,35.91,81619.04,0.0,-0.96421,3e-05,6.27663]
[1778098883567,35.91,81614.11,0.0,-0.96435,3e-05,6.25673]
[1778098884573,35.91,81606.89,0.0,-0.96454,3e-05,6.22782]
[1778098886586,35.91,81599.83,0.0,-0.96473,3e-05,6.19974]
[1778098891621,35.91,81598.64,0.0,-0.96478,3e-05,6.19271]
[1778098893635,35.91,81591.67,0.0,-0.96497,3e-05,6.16515]
[1778098898671,35.91,81586.11,0.0,-0.96511,3e-05,6.14377]
[1778098902698,35.92,81579.58,0.0,-0.96528,3e-05,6.11854]
[1778098906727,35.92,81573.82,0.0,-0.96543,3e-05,6.0966]
[1778098907733,35.92,81567.6,0.0,-0.96559,3e-05,6.07235]
[1778098911761,35.92,81557.47,0.0,-0.96586,3e-05,6.0336]
[1778098916796,35.92,81562.38,0.0,-0.96572,3e-05,6.05424]
[1778098921830,35.92,81563.47,0.0,-0.96568,3e-05,6.05983]
[1778098926866,35.93,81563.23,0.0,-0.96568,3e-05,6.06013]
[1778098931901,35.93,81563.32,0.0,-0.96567,3e-05,6.06167]
[1778098936942,35.93,81562.71,0.0,-0.96567,3e-05,6.0604]
[1778098941978,35.93,81566.13,0.0,-0.96558,3e-05,6.07497]
[1778098947013,35.93,81564.79,0.0,-0.9656,3e-05,6.07068]
[1778098952048,35.94,81565.06,0.0,-0.9656,3e-05,6.0701]
[1778098957083,35.94,81562.8,0.0,-0.96566,3e-05,6.06226]
[1778098962118,35.94,81563.84,0.0,-0.96562,3e-05,6.06735]
[1778098968161,35.94,81563.62,0.0,-0.96562,3e-05,6.06765]
[1778098973196,35.94,81563.53,0.0,-0.96562,3e-05,6.06824]
[1778098978231,35.94,81563.81,0.0,-0.9656,3e-05,6.07026]
[1778098984772,35.95,81570.23,0.0,-0.96542,3e-05,6.09665]
[1778098987297,35.95,81572.31,0.0,-0.96537,3e-05,6.10511]
[1778098992329,35.95,81571.71,0.0,-0.96538,3e-05,6.10337]
[1778098997364,35.95,81571.64,0.0,-0.96538,3e-05,6.10373]
[1778099002400,35.95,81570.29,0.0,-0.96541,3e-05,6.09907]
[1778099006427,35.95,81578.0,0.0,-0.9652,3e-05,6.13013]
[1778099008441,35.95,81590.13,0.0,-0.96487,3e-05,6.17838]
[1778099009448,35.95,81602.75,0.0,-0.96453,3e-05,6.22867]
[1778099014984,35.95,81604.08,0.0,-0.96451,3e-05,6.2311]
[1778099020526,35.95,81607.4,0.0,-0.96442,3e-05,6.24429]
[1778099025560,35.95,81610.65,0.0,-0.96433,3e-05,6.25735]
[1778099030595,35.95,81612.37,0.0,-0.96428,3e-05,6.26433]
[1778099035124,35.95,81618.13,0.0,-0.96412,3e-05,6.28752]
[1778099040666,35.95,81620.85,0.0,-0.96405,3e-05,6.29834]
[1778099042679,35.95,81615.51,0.0,-0.96419,3e-05,6.27682]
[1778099047714,35.95,81615.37,0.0,-0.9642,3e-05,6.27638]
[1778099052750,35.95,81615.69,0.0,-0.96419,3e-05,6.27787]
[1778099057787,35.95,81617.01,0.0,-0.96415,3e-05,6.28343]
[1778099063828,35.95,81617.01,0.0,-0.96415,3e-05,6.28379]
[1778099069870,35.95,81617.49,0.0,-0.96413,3e-05,6.28616]
[1778099074906,35.95,81619.2,0.0,-0.9641,3e-05,6.29072]
[1778099080947,35.95,81619.02,0.0,-0.9641,3e-05,6.29048]
[1778099085983,35.96,81620.46,0.0,-0.96405,3e-05,6.2967]
[1778099091016,35.96,81621.77,0.0,-0.96402,3e-05,6.30233]
[1778099096052,35.96,81621.29,0.0,-0.96403,3e-05,6.30068]
[1778099103101,35.96,81621.45,0.0,-0.96402,3e-05,6.30181]
[1778099108136,35.96,81626.92,0.0,-0.96387,3e-05,6.32422]
[1778099109142,35.96,81632.57,0.0,-0.96371,3e-05,6.34711]
[1778099110150,35.96,81632.53,0.0,-0.96371,3e-05,6.34694]
[1778099115186,35.96,81628.71,0.0,-0.96382,3e-05,6.33143]
[1778099121230,35.96,81628.4,0.0,-0.96383,3e-05,6.33017]
[1778099126265,35.96,81630.6,0.0,-0.96376,3e-05,6.33902]
[1778099131300,35.96,81630.76,0.0,-0.96378,3e-05,6.33682]
[1778099132306,35.96,81643.18,0.0,-0.96343,3e-05,6.3872]
[1778099133313,35.96,81648.16,0.0,-0.96329,3e-05,6.40737]
[1778099135833,35.96,81647.99,0.0,-0.9633,3e-05,6.40625]
[1778099141370,35.96,81646.86,0.0,-0.96334,3e-05,6.40097]
[1778099148418,35.95,81644.42,0.0,-0.96341,3e-05,6.39002]
[1778099153453,35.95,81643.36,0.0,-0.96345,3e-05,6.38503]
[1778099159495,35.95,81640.81,0.0,-0.96352,3e-05,6.37392]
[1778099166044,35.95,81639.88,0.0,-0.96355,3e-05,6.36931]
[1778099171580,35.95,81641.12,0.0,-0.96352,3e-05,6.37371]
[1778099179636,35.95,81639.2,0.0,-0.96358,3e-05,6.36477]
[1778099184671,35.95,81639.33,0.0,-0.96359,3e-05,6.36468]
[1778099187692,35.94,81655.63,0.0,-0.96313,3e-05,6.43062]
[1778099192727,35.94,81659.21,0.0,-0.96305,3e-05,6.44155]
[1778099197762,35.94,81658.89,0.0,-0.96307,3e-05,6.43896]
[1778099202798,35.94,81662.48,0.0,-0.96298,3e-05,6.45229]
[1778099207836,35.94,81664.12,0.0,-0.96295,3e-05,6.45721]
[1778099212869,35.93,81665.22,0.0,-0.96293,3e-05,6.46016]
[1778099217904,35.93,81662.74,0.0,-0.96301,3e-05,6.44842]
[1778099222943,35.93,81666.03,0.0,-0.96292,3e-05,6.46069]
[1778099223947,35.93,81677.06,0.0,-0.96262,3e-05,6.50535]
[1778099224954,35.93,81683.97,0.0,-0.96242,3e-05,6.53346]
[1778099229988,35.92,81683.48,0.0,-0.96245,3e-05,6.52925]
[1778099234019,35.92,81679.27,0.0,-0.96258,3e-05,6.51026]
[1778099239051,35.92,81677.93,0.0,-0.96263,3e-05,6.50288]
[1778099244087,35.91,81677.22,0.0,-0.96267,3e-05,6.49813]
[1778099245096,35.91,81669.41,0.0,-0.96289,3e-05,6.46562]
[1778099246102,35.91,81666.92,0.0,-0.96296,3e-05,6.45509]
[1778099250129,35.91,81661.38,0.0,-0.96313,3e-05,6.43129]
[1778099255163,35.91,81659.49,0.0,-0.9632,3e-05,6.41953]
[1778099258185,35.91,81652.84,0.0,-0.9634,3e-05,6.39163]
[1778099259191,35.91,81651.38,0.0,-0.96344,3e-05,6.38546]
[1778099264227,35.9,81644.9,0.0,-0.96363,3e-05,6.35802]
[1778099266240,35.9,81642.0,0.0,-0.96371,3e-05,6.34588]
[1778099270270,35.9,81636.6,0.0,-0.96386,3e-05,6.32334]
[1778099272284,35.9,81631.37,0.0,-0.96401,3e-05,6.30191]
[1778099274298,35.9,81623.58,0.0,-0.96423,3e-05,6.27031]
[1778099275304,35.9,81620.99,0.0,-0.9643,3e-05,6.25984]
[1778099278325,35.9,81618.09,0.0,-0.96438,3e-05,6.24813]
[1778099281346,35.9,81614.51,0.0,-0.96448,3e-05,6.2338]
[1778099285374,35.9,81613.61,0.0,-0.9645,3e-05,6.23039]
[1778099290409,35.9,81614.11,0.0,-0.96448,3e-05,6.23272]
[1778099295444,35.9,81612.52,0.0,-0.96452,3e-05,6.22677]
[1778099299473,35.9,81604.88,0.0,-0.96473,3e-05,6.19665]
[1778099301486,35.9,81596.83,0.0,-0.96494,3e-05,6.1649]
[1778099304507,35.91,81591.26,0.0,-0.96509,3e-05,6.14336]
[1778099307037,35.91,81595.91,0.0,-0.96496,3e-05,6.16238]
[1778099309548,35.91,81592.91,0.0,-0.96504,3e-05,6.15082]
[1778099314583,35.91,81593.56,0.0,-0.96503,3e-05,6.15167]
[1778099317107,35.91,81584.28,0.0,-0.96528,3e-05,6.11554]
[1778099321641,35.91,81575.53,0.0,-0.9655,3e-05,6.08203]
[1778099323646,35.91,81571.02,0.0,-0.96562,3e-05,6.06486]
[1778099328681,35.92,81569.4,0.0,-0.96565,3e-05,6.05999]
[1778099332710,35.92,81564.95,0.0,-0.96576,3e-05,6.04406]
[1778099337249,35.92,81571.55,0.0,-0.96557,3e-05,6.0713]
[1778099342781,35.92,81569.4,0.0,-0.96562,3e-05,6.06423]
[1778099347815,35.93,81571.33,0.0,-0.96556,3e-05,6.07312]
[1778099352850,35.93,81570.31,0.0,-0.96558,3e-05,6.0704]
[1778099357389,35.93,81563.83,0.0,-0.96574,3e-05,6.04631]
[1778099361913,35.93,81556.54,0.0,-0.96593,3e-05,6.01897]
[1778099367460,35.94,81557.96,0.0,-0.96588,3e-05,6.02649]
[1778099372990,35.94,81561.56,0.0,-0.96578,3e-05,6.03946]
[1778099377530,35.94,81548.34,0.0,-0.96612,3e-05,5.98928]
[1778099381047,35.94,81553.63,0.0,-0.96597,3e-05,6.0113]
[1778099386081,35.95,81551.6,0.0,-0.96602,3e-05,6.00505]
[1778099391116,35.95,81552.25,0.0,-0.96599,3e-05,6.00931]
[1778099393130,35.95,81542.48,0.0,-0.96624,3e-05,5.97199]
[1778099398165,35.95,81539.05,0.0,-0.96631,3e-05,5.96082]
[1778099403200,35.96,81539.52,0.0,-0.96629,3e-05,5.96481]
[1778099407229,35.96,81531.24,0.0,-0.9665,3e-05,5.93383]
[1778099410288,35.96,81537.14,0.0,-0.96633,3e-05,5.95813]
[1778099412269,35.96,81546.73,0.0,-0.96607,3e-05,5.99633]
[1778099413276,35.97,81552.19,0.0,-0.96593,3e-05,6.01804]
[1778099414282,35.97,81551.89,0.0,-0.96593,3e-05,6.01723]
[1778099416306,35.97,81547.46,0.0,-0.96604,3e-05,6.00071]
[1778099418320,35.97,81541.12,0.0,-0.96621,3e-05,5.97686]
[1778099423355,35.97,81540.64,0.0,-0.9662,3e-05,5.97725]
[1778099425369,35.97,81534.58,0.0,-0.96635,3e-05,5.95464]
[1778099428391,35.98,81522.54,0.0,-0.96666,3e-05,5.90953]
[1778099429398,35.98,81515.86,0.0,-0.96683,3e-05,5.88436]
[1778099430404,35.98,81515.55,0.0,-0.96683,3e-05,5.88377]
[1778099435440,35.98,81512.63,0.0,-0.96691,3e-05,5.87092]
[1778099440475,35.98,81511.18,0.0,-0.96695,3e-05,5.86498]
[1778099443496,35.98,81500.63,0.0,-0.96723,3e-05,5.8244]
[1778099444503,35.98,81495.79,0.0,-0.96735,3e-05,5.80592]
[1778099445509,35.98,81497.1,0.0,-0.96732,3e-05,5.81093]
[1778099450545,35.98,81485.45,0.0,-0.96761,3e-05,5.76664]
[1778099451553,35.98,81483.49,0.0,-0.96766,3e-05,5.75927]
[1778099453570,35.98,81470.76,0.0,-0.96798,3e-05,5.71134]
[1778099454574,35.98,81462.3,0.0,-0.96819,2e-05,5.67969]
[1778099455581,35.98,81457.65,0.0,-0.96831,2e-05,5.66246]
[1778099457595,35.98,81453.51,0.0,-0.96841,2e-05,5.64744]
[1778099462631,35.98,81458.96,0.0,-0.96826,2e-05,5.66912]
[1778099465653,35.99,81453.71,0.0,-0.96839,2e-05,5.65019]
[1778099467665,35.99,81440.93,0.0,-0.9687,2e-05,5.60312]
[1778099468669,35.99,81439.51,0.0,-0.96873,2e-05,5.59818]
[1778099473707,35.99,81430.07,0.0,-0.96895,2e-05,5.56491]
[1778099474714,35.99,81429.18,0.0,-0.96897,2e-05,5.562]
[1778099478241,35.99,81434.37,0.0,-0.96884,2e-05,5.58239]
[1778099479749,35.99,81432.06,0.0,-0.96889,2e-05,5.57456]
[1778099482770,36.0,81426.61,0.0,-0.96901,2e-05,5.55554]
[1778099485799,36.0,81419.67,0.0,-0.96917,2e-05,5.53116]
[1778099490833,36.0,81418.28,0.0,-0.96919,2e-05,5.52818]
[1778099492847,36.0,81414.67,0.0,-0.96929,2e-05,5.51329]
[1778099498389,36.01,81423.48,0.0,-0.96906,2e-05,5.54844]
[1778099499896,36.01,81423.3,0.0,-0.96906,2e-05,5.54817]
[1778099504931,36.01,81422.02,0.0,-0.96908,2e-05,5.54544]
[1778099508458,36.02,81419.48,0.0,-0.96913,2e-05,5.5377]
[1778099513995,36.02,81411.47,0.0,-0.96931,2e-05,5.51035]
[1778099516014,36.02,81401.25,0.0,-0.96955,2e-05,5.47387]
[1778099517020,36.02,81397.01,0.0,-0.96965,2e-05,5.45891]
[1778099518570,36.02,81394.69,0.0,-0.9697,2e-05,5.45153]
[1778099522055,36.03,81401.85,0.0,-0.96951,2e-05,5.47929]
[1778099523063,36.03,81408.64,0.0,-0.96934,2e-05,5.50464]
[1778099524069,36.03,81407.99,0.0,-0.96936,2e-05,5.50273]
[1778099529105,36.03,81407.22,0.0,-0.96936,2e-05,5.50233]
[1778099531118,36.04,81413.99,0.0,-0.96919,2e-05,5.52815]
[1778099532125,36.04,81420.19,0.0,-0.96903,2e-05,5.55143]
[1778099533132,36.04,81419.11,0.0,-0.96906,2e-05,5.54786]
[1778099534139,36.04,81409.2,0.0,-0.9693,2e-05,5.51185]
[1778099535146,36.04,81405.82,0.0,-0.96937,2e-05,5.49994]
[1778099538711,36.04,81398.33,0.0,-0.96954,2e-05,5.47458]
[1778099540181,36.04,81395.88,0.0,-0.9696,2e-05,5.46619]
[1778099543203,36.05,81392.31,0.0,-0.96967,2e-05,5.45489]
[1778099546233,36.05,81386.97,0.0,-0.96979,2e-05,5.43723]
[1778099547233,36.05,81380.68,0.0,-0.96993,2e-05,5.41503]
[1778099548780,36.05,81365.17,0.0,-0.97029,2e-05,5.36042]
[1778099551259,36.05,81359.54,0.0,-0.97043,2e-05,5.33833]
[1778099556292,36.05,81357.04,0.0,-0.9705,2e-05,5.32866]
[1778099559314,36.05,81351.94,0.0,-0.97062,2e-05,5.31021]
[1778099564350,36.05,81352.86,0.0,-0.9706,2e-05,5.31315]
[1778099569384,36.05,81351.0,0.0,-0.97064,2e-05,5.3062]
[1778099574420,36.05,81350.71,0.0,-0.97065,2e-05,5.30489]
[1778099575426,36.05,81340.66,0.0,-0.97089,2e-05,5.26911]
[1778099578447,36.05,81331.36,0.0,-0.9711,2e-05,5.23621]
[1778099579455,36.05,81327.92,0.0,-0.97118,2e-05,5.22411]
[1778099581468,36.05,81321.61,0.0,-0.97132,2e-05,5.20203]
[1778099583482,36.05,81325.14,0.0,-0.97124,2e-05,5.21469]
[1778099588518,36.05,81318.55,0.0,-0.97139,2e-05,5.19207]
[1778099590533,36.05,81310.27,0.0,-0.97157,2e-05,5.16335]
[1778099591539,36.05,81302.93,0.0,-0.97174,2e-05,5.13789]
[1778099592546,36.05,81289.81,0.0,-0.97203,2e-05,5.09251]
[1778099593553,36.06,81288.28,0.0,-0.97207,2e-05,5.0875]
[1778099595567,36.06,81293.45,0.0,-0.97195,2e-05,5.10602]
[1778099597582,36.06,81287.85,0.0,-0.97207,2e-05,5.08715]
[1778099599598,36.06,81283.48,0.0,-0.97216,2e-05,5.07265]
[1778099601610,36.06,81294.73,0.0,-0.97191,2e-05,5.11225]
[1778099602617,36.06,81295.74,0.0,-0.97188,2e-05,5.11602]
[1778099606645,36.06,81287.06,0.0,-0.97207,2e-05,5.08689]
[1778099607652,36.06,81289.24,0.0,-0.97202,2e-05,5.09473]
[1778099609666,36.06,81299.15,0.0,-0.97179,2e-05,5.12969]
[1778099610675,36.06,81304.51,0.0,-0.97167,2e-05,5.1486]
[1778099611687,36.06,81305.85,0.0,-0.97165,2e-05,5.15105]
[1778099616720,36.07,81309.08,0.0,-0.97157,2e-05,5.16327]
[1778099618734,36.07,81314.57,0.0,-0.97144,2e-05,5.18285]
[1778099622762,36.07,81309.31,0.0,-0.97156,2e-05,5.16502]
[1778099627798,36.07,81310.77,0.0,-0.97152,2e-05,5.17102]
[1778099628804,36.07,81318.0,0.0,-0.97135,2e-05,5.19657]
[1778099629813,36.07,81323.84,0.0,-0.97122,2e-05,5.21726]
[1778099630818,36.07,81323.99,0.0,-0.97122,2e-05,5.2179]
[1778099635853,36.07,81330.08,0.0,-0.97107,2e-05,5.23992]
[1778099636860,36.07,81339.87,0.0,-0.97085,2e-05,5.2747]
[1778099637868,36.07,81344.42,0.0,-0.97074,2e-05,5.29091]
[1778099641895,36.07,81348.8,0.0,-0.97064,2e-05,5.30653]
[1778099646930,36.07,81354.3,0.0,-0.97051,2e-05,5.32615]
[1778099651966,36.07,81353.1,0.0,-0.97054,2e-05,5.32175]
[1778099656999,36.07,81362.03,0.0,-0.97033,2e-05,5.35364]
[1778099658007,36.07,81362.1,0.0,-0.97033,2e-05,5.35381]
[1778099663043,36.07,81366.46,0.0,-0.97023,2e-05,5.36904]
[1778099667071,36.07,81358.11,0.0,-0.97043,2e-05,5.3386]
[1778099668078,36.07,81349.94,0.0,-0.97062,2e-05,5.30932]
[1778099669640,36.07,81344.77,0.0,-0.97074,2e-05,5.29087]
[1778099675130,36.07,81344.78,0.0,-0.97075,2e-05,5.28855]
[1778099680163,36.07,81344.27,0.0,-0.97076,2e-05,5.28686]
[1778099685198,36.07,81344.42,0.0,-0.97076,2e-05,5.28751]
[1778099690233,36.07,81345.23,0.0,-0.97074,2e-05,5.29051]
[1778099694261,36.07,81337.09,0.0,-0.97093,2e-05,5.26167]
[1778099695268,36.07,81335.19,0.0,-0.97097,2e-05,5.25501]
[1778099700303,36.07,81333.41,0.0,-0.97101,2e-05,5.24912]
[1778099705339,36.07,81330.27,0.0,-0.97108,2e-05,5.23848]
[1778099708359,36.07,81323.04,0.0,-0.97124,2e-05,5.21328]
[1778099709921,36.07,81334.04,0.0,-0.97099,2e-05,5.25243]
[1778099711380,36.07,81336.87,0.0,-0.97092,2e-05,5.26253]
[1778099716415,36.07,81339.97,0.0,-0.97085,2e-05,5.27381]
[1778099721451,36.07,81340.74,0.0,-0.97083,2e-05,5.2768]
[1778099726485,36.07,81341.19,0.0,-0.97082,2e-05,5.27861]
[1778099731520,36.07,81341.59,0.0,-0.97082,2e-05,5.2778]
[1778099737562,36.08,81341.31,0.0,-0.97082,2e-05,5.27708]
[1778099742598,36.08,81342.96,0.0,-0.97078,2e-05,5.28319]
[1778099744611,36.08,81361.96,0.0,-0.97033,2e-05,5.35192]
[1778099745618,36.08,81368.09,0.0,-0.97018,2e-05,5.37478]
[1778099746625,36.08,81368.98,0.0,-0.97016,2e-05,5.37787]
[1778099751659,36.08,81365.73,0.0,-0.97024,2e-05,5.36563]
[1778099755690,36.08,81359.7,0.0,-0.97039,2e-05,5.34362]
[1778099756695,36.08,81353.75,0.0,-0.97053,2e-05,5.32224]
[1778099757702,36.08,81355.6,0.0,-0.97048,2e-05,5.32882]
[1778099760724,36.08,81362.08,0.0,-0.97033,2e-05,5.35188]
[1778099762737,36.08,81364.96,0.0,-0.97027,2e-05,5.36203]
[1778099767773,36.08,81367.78,0.0,-0.9702,2e-05,5.37163]
[1778099769788,36.07,81372.87,0.0,-0.97008,2e-05,5.38971]
[1778099774822,36.08,81372.38,0.0,-0.9701,2e-05,5.38812]
[1778099779857,36.08,81374.05,0.0,-0.97004,2e-05,5.39693]
[1778099784892,36.08,81377.89,0.0,-0.96995,2e-05,5.40987]
[1778099789927,36.08,81372.13,0.0,-0.9701,2e-05,5.38807]
[1778099794963,36.08,81372.24,0.0,-0.97011,2e-05,5.38511]
[1778099799999,36.07,81374.06,0.0,-0.97008,2e-05,5.39071]
[1778099804028,36.07,81368.48,0.0,-0.97021,2e-05,5.36975]
[1778099805035,36.07,81361.95,0.0,-0.97037,2e-05,5.34612]
[1778099806043,36.07,81363.23,0.0,-0.97034,2e-05,5.35058]
[1778099811077,36.07,81363.31,0.0,-0.97034,2e-05,5.35019]
[1778099812083,36.07,81354.85,0.0,-0.97054,2e-05,5.31975]
[1778099813090,36.07,81352.1,0.0,-0.97061,2e-05,5.30984]
[1778099818125,36.07,81351.68,0.0,-0.97062,2e-05,5.30797]
[1778099823160,36.07,81350.6,0.0,-0.97065,2e-05,5.30368]
[1778099828195,36.07,81350.93,0.0,-0.97064,2e-05,5.30439]
[1778099834237,36.07,81350.96,0.0,-0.97065,2e-05,5.30387]
[1778099839272,36.06,81348.16,0.0,-0.97071,2e-05,5.29335]
[1778099840834,36.06,81354.63,0.0,-0.97056,2e-05,5.31622]
[1778099846321,36.06,81356.06,0.0,-0.97054,2e-05,5.32066]
[1778099851356,36.06,81358.02,0.0,-0.97051,2e-05,5.3245]
[1778099856391,36.06,81357.39,0.0,-0.97053,2e-05,5.32155]
[1778099861427,36.06,81357.2,0.0,-0.97054,2e-05,5.32021]
[1778099866463,36.06,81359.99,0.0,-0.97047,2e-05,5.32953]
[1778099871497,36.06,81358.96,0.0,-0.9705,2e-05,5.32515]
[1778099876532,36.06,81358.79,0.0,-0.97051,2e-05,5.32389]
[1778099883581,36.05,81357.99,0.0,-0.97054,2e-05,5.32014]
[1778099888617,36.05,81359.3,0.0,-0.97051,2e-05,5.32421]
[1778099893653,36.05,81359.06,0.0,-0.97052,2e-05,5.3226]
[1778099898688,36.05,81358.28,0.0,-0.97054,2e-05,5.31921]
[1778099903723,36.05,81358.34,0.0,-0.97054,2e-05,5.31885]
[1778099909766,36.05,81357.33,0.0,-0.97057,2e-05,5.31459]
[1778099914801,36.05,81358.64,0.0,-0.97056,2e-05,5.31633]
[1778099918830,36.05,81350.4,0.0,-0.97075,2e-05,5.28649]
[1778099919836,36.05,81347.53,0.0,-0.97082,2e-05,5.27621]
[1778099924872,36.05,81346.7,0.0,-0.97084,2e-05,5.27299]
[1778099929906,36.05,81344.67,0.0,-0.97089,2e-05,5.26551]
[1778099932928,36.04,81336.83,0.0,-0.97107,2e-05,5.23759]
[1778099933935,36.04,81336.66,0.0,-0.97108,2e-05,5.23698]
[1778099938970,36.05,81338.37,0.0,-0.97104,2e-05,5.24306]
[1778099941991,36.05,81344.65,0.0,-0.97089,2e-05,5.26535]
[1778099944011,36.04,81348.32,0.0,-0.97081,2e-05,5.27834]
[1778099949041,36.04,81349.3,0.0,-0.97079,2e-05,5.28164]
[1778099954076,36.04,81349.16,0.0,-0.97079,2e-05,5.28098]
[1778099959112,36.04,81344.0,0.0,-0.97091,2e-05,5.2625]
[1778099964146,36.04,81344.26,0.0,-0.9709,2e-05,5.26339]
[1778099970188,36.04,81344.79,0.0,-0.97089,2e-05,5.26519]
[1778099975224,36.04,81344.68,0.0,-0.97091,2e-05,5.26227]
[1778099980258,36.04,81345.97,0.0,-0.97088,2e-05,5.26681]
[1778099983278,36.04,81347.27,0.0,-0.97085,2e-05,5.27134]
[1778099986301,36.04,81343.66,0.0,-0.97093,2e-05,5.25846]
[1778099991886,36.04,81346.54,0.0,-0.97087,2e-05,5.26868]
[1778099997377,36.04,81351.55,0.0,-0.97075,2e-05,5.28641]
[1778099998384,36.04,81357.1,0.0,-0.97062,2e-05,5.30615]
[1778099999391,36.04,81359.62,0.0,-0.97056,2e-05,5.31508]
[1778100005434,36.04,81360.77,0.0,-0.97054,2e-05,5.31861]
[1778100012026,36.04,81364.5,0.0,-0.97046,2e-05,5.33118]
[1778100016510,36.04,81369.73,0.0,-0.97034,2e-05,5.34945]
[1778100019531,36.04,81374.81,0.0,-0.97022,2e-05,5.36727]
[1778100020538,36.04,81377.81,0.0,-0.97015,2e-05,5.3779]
[1778100023558,36.04,81380.1,0.0,-0.9701,2e-05,5.38554]
[1778100028594,36.03,81384.47,0.0,-0.97001,2e-05,5.40021]
[1778100033629,36.03,81387.4,0.0,-0.96996,2e-05,5.40714]
[1778100038664,36.03,81390.43,0.0,-0.96989,2e-05,5.41692]
[1778100044706,36.03,81390.49,0.0,-0.9699,2e-05,5.41571]
[1778100048734,36.03,81399.77,0.0,-0.96968,2e-05,5.4485]
[1778100050747,36.03,81401.1,0.0,-0.96966,2e-05,5.4528]
[1778100055784,36.02,81400.09,0.0,-0.96969,2e-05,5.44782]
[1778100060821,36.02,81399.81,0.0,-0.96971,2e-05,5.44543]
[1778100065856,36.02,81399.5,0.0,-0.96971,2e-05,5.44417]
[1778100070895,36.03,81400.0,0.0,-0.96968,2e-05,5.44938]
[1778100075930,36.03,81398.06,0.0,-0.96971,2e-05,5.4451]
[1778100080965,36.04,81398.7,0.0,-0.96966,2e-05,5.45161]
[1778100084995,36.04,81391.67,0.0,-0.96982,2e-05,5.42793]
[1778100086001,36.04,81379.71,0.0,-0.97011,2e-05,5.38447]
[1778100087007,36.04,81378.8,0.0,-0.97013,2e-05,5.3811]
[1778100092044,36.04,81377.24,0.0,-0.97018,2e-05,5.37249]
[1778100093050,36.04,81376.67,0.0,-0.97019,2e-05,5.37033]
[1778100096072,36.04,81363.31,0.0,-0.97051,2e-05,5.32202]
[1778100097078,36.04,81351.19,0.0,-0.9708,2e-05,5.27871]
[1778100098085,36.04,81351.45,0.0,-0.97079,2e-05,5.27966]
[1778100104128,36.04,81352.04,0.0,-0.97078,2e-05,5.28177]
[1778100105134,36.04,81344.83,0.0,-0.97094,2e-05,5.25612]
[1778100106155,36.04,81337.98,0.0,-0.9711,2e-05,5.23188]
[1778100107148,36.04,81338.43,0.0,-0.97109,2e-05,5.23354]
[1778100112183,36.04,81338.76,0.0,-0.97108,2e-05,5.23503]
[1778100118225,36.04,81339.67,0.0,-0.97106,2e-05,5.23866]
[1778100123261,36.04,81339.68,0.0,-0.97105,2e-05,5.23902]
[1778100130315,36.04,81340.94,0.0,-0.97102,2e-05,5.24392]
[1778100132323,36.04,81348.61,0.0,-0.97084,2e-05,5.27125]
[1778100134337,36.04,81354.44,0.0,-0.97071,2e-05,5.29204]
[1778100138365,36.04,81353.71,0.0,-0.97073,2e-05,5.28937]
[1778100139374,36.04,81361.22,0.0,-0.97055,2e-05,5.31616]
[1778100140379,36.04,81363.94,0.0,-0.97049,2e-05,5.32583]
[1778100145414,36.04,81364.08,0.0,-0.97049,2e-05,5.32589]
[1778100148435,36.04,81358.33,0.0,-0.97062,2e-05,5.30509]
[1778100151456,36.04,81359.27,0.0,-0.97061,2e-05,5.30587]
[1778100156491,36.04,81361.45,0.0,-0.97056,2e-05,5.3134]
[1778100161526,36.04,81364.47,0.0,-0.9705,2e-05,5.32391]
[1778100163083,36.04,81357.62,0.0,-0.97066,2e-05,5.29933]
[1778100168575,36.04,81360.25,0.0,-0.9706,2e-05,5.30857]
[1778100171595,36.04,81352.22,0.0,-0.97078,2e-05,5.2798]
[1778100180659,36.04,81355.14,0.0,-0.97072,2e-05,5.29001]
[1778100185694,36.04,81358.26,0.0,-0.97065,2e-05,5.30093]
[1778100188717,36.04,81350.43,0.0,-0.97083,2e-05,5.2729]
[1778100193753,36.04,81353.93,0.0,-0.97075,2e-05,5.28527]
[1778100195766,36.04,81355.59,0.0,-0.97071,2e-05,5.29109]
[1778100200801,36.04,81357.98,0.0,-0.97066,2e-05,5.29929]
[1778100205836,36.04,81357.55,0.0,-0.97067,2e-05,5.29737]
[1778100211877,36.04,81356.73,0.0,-0.97071,2e-05,5.29154]
[1778100216913,36.04,81354.11,0.0,-0.97077,2e-05,5.28182]
[1778100221948,36.04,81353.02,0.0,-0.9708,2e-05,5.27764]
[1778100223504,36.04,81347.7,0.0,-0.97092,2e-05,5.25865]
[1778100228997,36.03,81342.43,0.0,-0.97104,2e-05,5.23986]
[1778100233027,36.03,81339.34,0.0,-0.97111,2e-05,5.22893]
[1778100234032,36.04,81334.59,0.0,-0.97122,2e-05,5.2122]
[1778100241083,36.04,81334.65,0.0,-0.97122,2e-05,5.21281]
[1778100245110,36.04,81345.26,0.0,-0.97097,2e-05,5.25053]
[1778100247124,36.04,81352.05,0.0,-0.97082,2e-05,5.27461]
[1778100252159,36.04,81348.89,0.0,-0.97089,2e-05,5.26335]
[1778100257194,36.04,81348.04,0.0,-0.97091,2e-05,5.26041]
[1778100262230,36.04,81350.01,0.0,-0.97086,2e-05,5.26748]
[1778100268273,36.04,81349.68,0.0,-0.97087,2e-05,5.26636]
[1778100274313,36.04,81349.01,0.0,-0.9709,2e-05,5.2616]
[1778100279349,36.04,81346.02,0.0,-0.97097,2e-05,5.25116]
[1778100284386,36.04,81344.8,0.0,-0.97099,2e-05,5.24705]
[1778100289420,36.04,81342.62,0.0,-0.97104,2e-05,5.2396]
[1778100294456,36.04,81344.46,0.0,-0.971,2e-05,5.24632]
[1778100299491,36.04,81343.6,0.0,-0.97102,2e-05,5.24342]
[1778100304527,36.04,81335.93,0.0,-0.97119,2e-05,5.21651]
[1778100305533,36.04,81333.3,0.0,-0.97125,2e-05,5.20732]
[1778100306540,36.04,81325.7,0.0,-0.97143,2e-05,5.18068]
[1778100307547,36.04,81324.92,0.0,-0.97144,2e-05,5.17809]
[1778100312582,36.04,81325.48,0.0,-0.97142,2e-05,5.18089]
[1778100320638,36.04,81328.56,0.0,-0.97135,2e-05,5.19292]
[1778100325675,36.04,81329.94,0.0,-0.97131,2e-05,5.19847]
[1778100330719,36.05,81331.84,0.0,-0.97126,2e-05,5.20584]
[1778100331717,36.05,81338.18,0.0,-0.97113,2e-05,5.2259]
[1778100332724,36.05,81344.35,0.0,-0.97098,2e-05,5.24783]
[1778100334289,36.05,81347.58,0.0,-0.97091,2e-05,5.2594]
[1778100339774,36.05,81348.38,0.0,-0.97089,2e-05,5.26249]
[1778100344360,36.05,81354.91,0.0,-0.97073,2e-05,5.28592]
[1778100349843,36.05,81357.18,0.0,-0.97068,2e-05,5.2942]
[1778100350854,36.05,81358.24,0.0,-0.97066,2e-05,5.298]
[1778100355885,36.05,81367.99,0.0,-0.97043,2e-05,5.33294]
[1778100356892,36.05,81369.75,0.0,-0.97039,2e-05,5.33921]
[1778100361927,36.05,81370.52,0.0,-0.97037,2e-05,5.34166]
[1778100366962,36.05,81370.77,0.0,-0.97037,2e-05,5.3422]
[1778100371007,36.05,81363.95,0.0,-0.97053,2e-05,5.31745]
[1778100372015,36.05,81353.96,0.0,-0.97076,2e-05,5.28175]
[1778100373021,36.05,81352.52,0.0,-0.9708,2e-05,5.27663]
[1778100378062,36.05,81350.06,0.0,-0.97085,2e-05,5.2679]
[1778100382089,36.05,81349.85,0.0,-0.97086,2e-05,5.26706]
[1778100387125,36.05,81346.23,0.0,-0.97094,2e-05,5.25404]
[1778100393165,36.05,81347.09,0.0,-0.97094,2e-05,5.25443]
[1778100398203,36.04,81350.83,0.0,-0.97085,2e-05,5.26748]
[1778100403235,36.04,81350.94,0.0,-0.97085,2e-05,5.2676]
[1778100408270,36.04,81351.39,0.0,-0.97084,2e-05,5.26891]
[1778100414312,36.04,81353.24,0.0,-0.9708,2e-05,5.27508]
[1778100422368,36.04,81352.23,0.0,-0.97083,2e-05,5.27094]
[1778100427403,36.04,81351.94,0.0,-0.97084,2e-05,5.26957]
[1778100428410,36.04,81345.15,0.0,-0.971,2e-05,5.2454]
[1778100429419,36.04,81342.37,0.0,-0.97106,2e-05,5.23553]
[1778100434452,36.04,81342.69,0.0,-0.97105,2e-05,5.23672]
[1778100440494,36.04,81341.82,0.0,-0.97107,2e-05,5.23387]
[1778100446536,36.04,81339.62,0.0,-0.97112,2e-05,5.22651]
[1778100449558,36.04,81335.02,0.0,-0.97122,2e-05,5.2106]
[1778100455173,36.04,81335.01,0.0,-0.97123,2e-05,5.20873]
[1778100460634,36.05,81337.39,0.0,-0.97117,2e-05,5.21788]
[1778100465669,36.05,81338.76,0.0,-0.97114,2e-05,5.22332]
[1778100470716,36.05,81338.36,0.0,-0.97114,2e-05,5.22235]
[1778100471721,36.05,81308.67,0.0,-0.97182,2e-05,5.11857]
[1778100472728,36.05,81303.96,0.0,-0.97192,2e-05,5.10261]
[1778100476757,36.05,81311.59,0.0,-0.97174,2e-05,5.13053]
[1778100477764,36.05,81313.42,0.0,-0.9717,2e-05,5.13718]
[1778100478770,36.05,81325.79,0.0,-0.97141,2e-05,5.18074]
[1778100479777,36.05,81323.32,0.0,-0.97147,2e-05,5.17225]
[1778100485385,36.06,81325.85,0.0,-0.9714,2e-05,5.18229]
[1778100490854,36.06,81330.07,0.0,-0.9713,2e-05,5.19803]
[1778100495889,36.06,81334.03,0.0,-0.97121,2e-05,5.21285]
[1778100500924,36.06,81335.79,0.0,-0.97116,2e-05,5.21989]
[1778100506966,36.06,81337.99,0.0,-0.9711,2e-05,5.22865]
[1778100512004,36.06,81341.49,0.0,-0.97103,2e-05,5.23937]
[1778100513008,36.06,81321.87,0.0,-0.97148,2e-05,5.17039]
[1778100514015,36.06,81305.89,0.0,-0.97184,2e-05,5.11484]
[1778100515600,36.07,81312.64,0.0,-0.97168,2e-05,5.13904]
[1778100518044,36.07,81313.52,0.0,-0.97166,2e-05,5.14271]
[1778100523079,36.07,81313.97,0.0,-0.97164,2e-05,5.14575]
[1778100525669,36.07,81323.97,0.0,-0.9714,2e-05,5.1816]
[1778100527107,36.07,81322.58,0.0,-0.97144,2e-05,5.17694]
[1778100532142,36.07,81322.54,0.0,-0.97143,2e-05,5.17795]
[1778100538184,36.08,81321.8,0.0,-0.97144,2e-05,5.17681]
[1778100542213,36.08,81316.44,0.0,-0.97155,2e-05,5.15902]
[1778100547248,36.08,81315.4,0.0,-0.97157,2e-05,5.15672]
[1778100554296,36.08,81315.4,0.0,-0.97155,2e-05,5.15863]
[1778100559332,36.09,81312.08,0.0,-0.97162,2e-05,5.14815]
[1778100564366,36.09,81311.22,0.0,-0.97163,2e-05,5.14627]
[1778100569402,36.09,81310.96,0.0,-0.97163,2e-05,5.14642]
[1778100572422,36.09,81315.26,0.0,-0.97154,2e-05,5.15961]
[1778100577458,36.09,81319.52,0.0,-0.97144,2e-05,5.17541]
[1778100581486,36.09,81324.88,0.0,-0.97131,2e-05,5.19476]
[1778100586522,36.1,81324.66,0.0,-0.97131,2e-05,5.19466]
[1778100591557,36.1,81332.01,0.0,-0.97114,2e-05,5.22124]
[1778100592565,36.1,81334.44,0.0,-0.97108,2e-05,5.22992]
[1778100597599,36.1,81335.2,0.0,-0.97106,2e-05,5.23306]
[1778100601627,36.1,81331.24,0.0,-0.97115,2e-05,5.2195]
[1778100606662,36.1,81330.99,0.0,-0.97115,2e-05,5.21926]
[1778100611697,36.1,81331.15,0.0,-0.97115,2e-05,5.2205]
[1778100618746,36.1,81333.04,0.0,-0.9711,2e-05,5.22811]
[1778100619752,36.1,81326.25,0.0,-0.97125,2e-05,5.20431]
[1778100620761,36.1,81325.89,0.0,-0.97126,2e-05,5.20322]
[1778100626802,36.11,81325.45,0.0,-0.97126,2e-05,5.20277]
[1778100631838,36.11,81326.25,0.0,-0.97125,2e-05,5.20407]
[1778100636872,36.11,81329.99,0.0,-0.97116,2e-05,5.21809]
[1778100641907,36.11,81328.32,0.0,-0.97119,2e-05,5.21304]
[1778100646942,36.11,81327.68,0.0,-0.9712,2e-05,5.21172]
[1778100652984,36.11,81327.66,0.0,-0.97119,2e-05,5.21272]
[1778100659027,36.12,81327.4,0.0,-0.97119,2e-05,5.21288]
[1778100666677,36.12,81326.8,0.0,-0.9712,2e-05,5.21219]
[1778100672118,36.12,81326.6,0.0,-0.97119,2e-05,5.21237]
[1778100679167,36.12,81326.89,0.0,-0.97118,2e-05,5.21462]
[1778100686816,36.13,81326.7,0.0,-0.97117,2e-05,5.21534]
[1778100693262,36.13,81326.76,0.0,-0.97118,2e-05,5.21413]
[1778100700314,36.13,81325.9,0.0,-0.97119,2e-05,5.21232]
[1778100705349,36.13,81324.72,0.0,-0.97121,2e-05,5.20906]
[1778100711391,36.13,81324.97,0.0,-0.9712,2e-05,5.21102]
[1778100717026,36.14,81324.29,0.0,-0.97121,2e-05,5.20972]
[1778100723475,36.14,81325.86,0.0,-0.97116,2e-05,5.21628]
[1778100730524,36.14,81326.12,0.0,-0.97115,2e-05,5.21854]
[1778100737573,36.14,81326.44,0.0,-0.97113,2e-05,5.22081]
[1778100743616,36.14,81326.38,0.0,-0.97113,2e-05,5.22156]
[1778100748650,36.15,81326.29,0.0,-0.97113,2e-05,5.22204]
[1778100753685,36.15,81329.84,0.0,-0.97105,2e-05,5.23289]
[1778100758724,36.15,81330.77,0.0,-0.97103,2e-05,5.23689]
[1778100764762,36.15,81331.55,0.0,-0.971,2e-05,5.2405]
[1778100769797,36.15,81331.82,0.0,-0.97099,2e-05,5.24218]
[1778100777853,36.15,81332.53,0.0,-0.97097,2e-05,5.24582]
[1778100782889,36.15,81332.44,0.0,-0.97096,2e-05,5.24622]
[1778100787922,36.16,81330.03,0.0,-0.97102,2e-05,5.23845]
[1778100792958,36.16,81332.7,0.0,-0.97095,2e-05,5.24864]
[1778100797993,36.16,81333.36,0.0,-0.97093,2e-05,5.25167]
[1778100803027,36.16,81339.83,0.0,-0.97077,2e-05,5.27527]
[1778100808063,36.16,81339.3,0.0,-0.97078,2e-05,5.27386]
[1778100813098,36.16,81342.17,0.0,-0.97073,2e-05,5.28201]
[1778100818132,36.16,81342.84,0.0,-0.97071,2e-05,5.2847]
[1778100823168,36.16,81343.25,0.0,-0.9707,2e-05,5.28644]
[1778100829210,36.16,81341.69,0.0,-0.97073,2e-05,5.28123]
[1778100834246,36.16,81339.12,0.0,-0.97079,2e-05,5.2724]
[1778100839281,36.16,81339.25,0.0,-0.97078,2e-05,5.27321]
[1778100844316,36.17,81338.46,0.0,-0.9708,2e-05,5.27074]
[1778100847941,36.17,81347.99,0.0,-0.97058,2e-05,5.30481]
[1778100853379,36.17,81347.96,0.0,-0.97058,2e-05,5.30479]
[1778100858415,36.17,81346.81,0.0,-0.9706,2e-05,5.30077]
[1778100860429,36.17,81356.6,0.0,-0.97037,2e-05,5.33574]
[1778100861435,36.17,81356.8,0.0,-0.97037,2e-05,5.33643]
[1778100866470,36.17,81354.92,0.0,-0.97041,2e-05,5.32957]
[1778100871505,36.17,81354.11,0.0,-0.97045,2e-05,5.32409]
[1778100874526,36.17,81359.26,0.0,-0.97033,2e-05,5.34242]
[1778100879561,36.16,81365.02,0.0,-0.97019,2e-05,5.36278]
[1778100884596,36.16,81364.94,0.0,-0.9702,2e-05,5.36202]
[1778100889631,36.16,81363.06,0.0,-0.97025,2e-05,5.3548]
[1778100894671,36.16,81359.66,0.0,-0.97033,2e-05,5.34211]
[1778100899702,36.16,81357.19,0.0,-0.97039,2e-05,5.33283]
[1778100904738,36.16,81356.5,0.0,-0.97041,2e-05,5.32992]
[1778100910780,36.16,81356.14,0.0,-0.97042,2e-05,5.32805]
[1778100915814,36.16,81357.37,0.0,-0.9704,2e-05,5.33191]
[1778100920849,36.16,81356.92,0.0,-0.97041,2e-05,5.32972]
[1778100925884,36.16,81355.71,0.0,-0.97044,2e-05,5.32481]
[1778100930921,36.16,81373.09,0.0,-0.97004,2e-05,5.38657]
[1778100931930,36.15,81375.15,0.0,-0.97,2e-05,5.39129]
[1778100936963,36.15,81374.38,0.0,-0.97003,2e-05,5.3874]
[1778100938977,36.15,81382.03,0.0,-0.96985,2e-05,5.41457]
[1778100939984,36.15,81383.87,0.0,-0.96981,2e-05,5.42097]
[1778100943005,36.15,81377.45,0.0,-0.96997,2e-05,5.39694]
[1778100944012,36.15,81374.62,0.0,-0.97003,2e-05,5.38651]
[1778100952069,36.15,81375.85,0.0,-0.97002,2e-05,5.38914]
[1778100957104,36.14,81376.66,0.0,-0.97001,2e-05,5.39082]
[1778100962139,36.14,81377.05,0.0,-0.97001,2e-05,5.39094]
[1778100967178,36.14,81378.91,0.0,-0.96997,2e-05,5.39634]
[1778100970197,36.14,81381.93,0.0,-0.9699,2e-05,5.40637]
[1778100975231,36.13,81381.5,0.0,-0.96993,2e-05,5.40333]
[1778100978252,36.13,81388.33,0.0,-0.96977,2e-05,5.42713]
[1778100983289,36.13,81387.99,0.0,-0.96979,2e-05,5.42427]
[1778100989332,36.13,81387.41,0.0,-0.96981,2e-05,5.42031]
[1778100995374,36.12,81386.81,0.0,-0.96985,2e-05,5.41388]
[1778101000410,36.12,81386.89,0.0,-0.96986,2e-05,5.41276]
[1778101006452,36.12,81386.76,0.0,-0.96987,2e-05,5.41065]
[1778101011487,36.11,81392.14,0.0,-0.96976,2e-05,5.42877]
[1778101016522,36.11,81393.22,0.0,-0.96974,2e-05,5.43125]
[1778101021556,36.11,81393.45,0.0,-0.96974,2e-05,5.43071]
[1778101024578,36.11,81398.76,0.0,-0.96962,2e-05,5.4492]
[1778101026592,36.11,81401.78,0.0,-0.96955,2e-05,5.4596]
[1778101031627,36.1,81402.57,0.0,-0.96954,2e-05,5.46099]
[1778101039282,36.1,81402.29,0.0,-0.96956,2e-05,5.45776]
[1778101044719,36.1,81402.03,0.0,-0.96958,2e-05,5.45554]
[1778101049753,36.1,81401.79,0.0,-0.96959,2e-05,5.45346]
[1778101054788,36.09,81398.88,0.0,-0.96968,2e-05,5.43927]
[1778101059824,36.09,81399.23,0.0,-0.96968,2e-05,5.4395]
[1778101064858,36.09,81403.87,0.0,-0.96958,2e-05,5.45533]
[1778101066872,36.09,81406.33,0.0,-0.96952,2e-05,5.46357]
[1778101069893,36.09,81413.28,0.0,-0.96936,2e-05,5.48816]
[1778101074928,36.08,81413.79,0.0,-0.96936,2e-05,5.48859]
[1778101081978,36.08,81413.78,0.0,-0.96937,2e-05,5.48657]
[1778101088020,36.08,81415.57,0.0,-0.96934,2e-05,5.49144]
[1778101093055,36.08,81414.85,0.0,-0.96937,2e-05,5.48743]
[1778101098094,36.07,81411.57,0.0,-0.96945,2e-05,5.4742]
[1778101103129,36.07,81411.18,0.0,-0.96947,2e-05,5.4716]
[1778101110178,36.07,81409.27,0.0,-0.96953,2e-05,5.46307]
[1778101115213,36.07,81409.41,0.0,-0.96955,2e-05,5.45998]
[1778101120247,36.06,81410.19,0.0,-0.96953,2e-05,5.46175]
[1778101125283,36.06,81410.21,0.0,-0.96954,2e-05,5.46074]
[1778101130319,36.06,81412.64,0.0,-0.96949,2e-05,5.46845]
[1778101134346,36.06,81406.59,0.0,-0.96964,2e-05,5.4455]
[1778101139389,36.06,81405.82,0.0,-0.96967,2e-05,5.44178]
[1778101142408,36.06,81400.69,0.0,-0.96979,2e-05,5.42263]
[1778101149457,36.05,81399.06,0.0,-0.96984,2e-05,5.41582]
[1778101154492,36.05,81401.67,0.0,-0.96978,2e-05,5.42466]
[1778101159527,36.05,81402.63,0.0,-0.96976,2e-05,5.42746]
[1778101164565,36.05,81403.54,0.0,-0.96974,2e-05,5.43007]
[1778101170203,36.05,81403.41,0.0,-0.96975,2e-05,5.4287]
[1778101175642,36.05,81403.73,0.0,-0.96976,2e-05,5.42666]
[1778101181684,36.05,81407.09,0.0,-0.96969,2e-05,5.43797]
[1778101186722,36.04,81408.4,0.0,-0.96966,2e-05,5.44193]
[1778101191762,36.04,81412.92,0.0,-0.96956,2e-05,5.45751]
[1778101196793,36.04,81414.79,0.0,-0.96952,2e-05,5.46334]
[1778101201826,36.04,81411.48,0.0,-0.96961,2e-05,5.45033]
[1778101203840,36.04,81416.69,0.0,-0.96948,2e-05,5.46895]
[1778101208877,36.04,81418.82,0.0,-0.96944,2e-05,5.47562]
[1778101213911,36.03,81417.84,0.0,-0.96947,2e-05,5.47086]
[1778101220553,36.03,81417.02,0.0,-0.9695,2e-05,5.46629]
[1778101224988,36.03,81425.32,0.0,-0.96931,2e-05,5.49578]
[1778101225995,36.03,81425.88,0.0,-0.9693,2e-05,5.49757]
[1778101230623,36.03,81433.85,0.0,-0.96911,2e-05,5.52541]
[1778101232043,36.02,81436.15,0.0,-0.96907,2e-05,5.5307]
[1778101238085,36.02,81436.26,0.0,-0.96908,2e-05,5.52907]
[1778101243122,36.02,81436.33,0.0,-0.96909,2e-05,5.52761]
[1778101248155,36.01,81436.45,0.0,-0.9691,2e-05,5.52632]
[1778101255208,36.01,81436.01,0.0,-0.96913,2e-05,5.52239]
[1778101261245,36.01,81435.89,0.0,-0.96915,2e-05,5.52006]
[1778101267288,36.0,81436.24,0.0,-0.96915,2e-05,5.51953]
[1778101269302,36.0,81429.07,0.0,-0.96933,2e-05,5.49261]
[1778101270310,36.0,81420.6,0.0,-0.96953,2e-05,5.46133]
[1778101271315,36.0,81415.4,0.0,-0.96966,2e-05,5.44215]
[1778101274337,36.0,81405.35,0.0,-0.96991,2e-05,5.40507]
[1778101275344,36.0,81404.09,0.0,-0.96994,2e-05,5.40038]
[1778101280380,36.0,81401.56,0.0,-0.97,2e-05,5.39071]
[1778101285414,36.0,81401.88,0.0,-0.97,2e-05,5.39132]
[1778101290448,36.0,81402.03,0.0,-0.97,2e-05,5.39125]
[1778101297498,36.0,81402.4,0.0,-0.97001,2e-05,5.38917]
[1778101302533,35.99,81406.27,0.0,-0.96992,2e-05,5.40245]
[1778101307568,35.99,81406.08,0.0,-0.96993,2e-05,5.4009]
[1778101313610,35.99,81405.49,0.0,-0.96995,2e-05,5.39773]
[1778101319652,35.99,81405.85,0.0,-0.96995,2e-05,5.39799]
[1778101324687,35.99,81405.55,0.0,-0.96996,2e-05,5.39604]
[1778101329722,35.99,81405.96,0.0,-0.96996,2e-05,5.39674]
[1778101334757,35.98,81406.76,0.0,-0.96994,2e-05,5.39891]
[1778101341398,35.98,81407.8,0.0,-0.96993,2e-05,5.40173]
[1778101344829,35.98,81419.15,0.0,-0.96966,2e-05,5.44263]
[1778101345834,35.98,81423.58,0.0,-0.96955,2e-05,5.45861]
[1778101347847,35.98,81424.92,0.0,-0.96952,2e-05,5.46305]
[1778101351467,35.98,81432.92,0.0,-0.96935,2e-05,5.48885]
[1778101356912,35.98,81434.3,0.0,-0.96932,2e-05,5.49257]
[1778101361946,35.97,81430.23,0.0,-0.96943,2e-05,5.47635]
[1778101366981,35.97,81429.63,0.0,-0.96945,2e-05,5.47293]
[1778101370014,35.97,81438.19,0.0,-0.96925,2e-05,5.50359]
[1778101371607,35.97,81440.57,0.0,-0.9692,2e-05,5.51173]
[1778101379070,35.97,81439.92,0.0,-0.96923,2e-05,5.50725]
[1778101384103,35.96,81439.85,0.0,-0.96924,2e-05,5.50558]
[1778101389139,35.96,81439.25,0.0,-0.96926,2e-05,5.50202]
[1778101391747,35.96,81431.29,0.0,-0.96946,2e-05,5.47209]
[1778101400217,35.96,81431.71,0.0,-0.96946,2e-05,5.47184]
[1778101405251,35.95,81428.5,0.0,-0.96955,2e-05,5.45877]
[1778101411293,35.95,81428.14,0.0,-0.96958,2e-05,5.45353]
[1778101415321,35.95,81429.04,0.0,-0.96956,2e-05,5.45579]
[1778101420356,35.95,81432.49,0.0,-0.96949,2e-05,5.46702]
[1778101425391,35.94,81433.32,0.0,-0.96948,2e-05,5.46861]
[1778101430428,35.94,81433.89,0.0,-0.96948,2e-05,5.46931]
[1778101440493,35.94,81434.13,0.0,-0.96949,2e-05,5.46759]
[1778101451573,35.93,81434.55,0.0,-0.9695,2e-05,5.46646]
[1778101456607,35.93,81436.21,0.0,-0.96946,2e-05,5.47137]
[1778101462240,35.93,81436.99,0.0,-0.96945,2e-05,5.47303]
[1778101468692,35.92,81437.13,0.0,-0.96946,2e-05,5.47191]
[1778101473727,35.92,81437.81,0.0,-0.96946,2e-05,5.47073]
[1778101478763,35.92,81437.98,0.0,-0.96947,2e-05,5.47024]
[1778101484806,35.92,81438.61,0.0,-0.96946,2e-05,5.47123]
[1778101490848,35.92,81438.21,0.0,-0.96948,2e-05,5.46847]
[1778101502520,35.91,81496.8,0.0,-0.96805,3e-05,5.68381]
[1778101505953,35.89,81496.8,0.0,-0.96813,3e-05,5.67238]
[1778101506962,35.89,81432.17,0.0,-0.96972,2e-05,5.43219]
[1778101507968,35.89,81432.52,0.0,-0.96971,2e-05,5.43333]
[1778101513003,35.89,81433.36,0.0,-0.9697,2e-05,5.4357]
[1778101518038,35.89,81432.73,0.0,-0.96972,2e-05,5.43269]
[1778101523073,35.88,81432.66,0.0,-0.96972,2e-05,5.43175]
[1778101528108,35.88,81433.81,0.0,-0.9697,2e-05,5.43526]
[1778101535157,35.88,81433.62,0.0,-0.96973,2e-05,5.4311]
[1778101541199,35.88,81432.57,0.0,-0.96976,2e-05,5.42648]
[1778101546233,35.88,81431.75,0.0,-0.96978,2e-05,5.42284]
[1778101552872,35.88,81430.36,0.0,-0.96982,2e-05,5.41686]
[1778101559331,35.88,81430.0,0.0,-0.96983,2e-05,5.41468]
[1778101564364,35.87,81431.32,0.0,-0.96981,2e-05,5.41884]
[1778101569395,35.87,81430.79,0.0,-0.96982,2e-05,5.41622]
[1778101575437,35.87,81429.94,0.0,-0.96985,2e-05,5.41235]
[1778101580473,35.87,81428.5,0.0,-0.96989,2e-05,5.40649]
[1778101584500,35.87,81434.57,0.0,-0.96975,2e-05,5.42808]
[1778101585507,35.87,81447.22,0.0,-0.96944,2e-05,5.4742]
[1778101586514,35.87,81454.05,0.0,-0.96928,2e-05,5.49907]
[1778101591550,35.87,81458.06,0.0,-0.9692,2e-05,5.51]
[1778101596584,35.86,81458.95,0.0,-0.96919,2e-05,5.51197]
[1778101601619,35.86,81460.77,0.0,-0.96915,2e-05,5.51744]
[1778101606654,35.86,81462.5,0.0,-0.96912,2e-05,5.52258]
[1778101611689,35.86,81461.93,0.0,-0.96914,2e-05,5.51924]
[1778101616724,35.86,81461.79,0.0,-0.96915,2e-05,5.51756]
[1778101621758,35.85,81462.36,0.0,-0.96915,2e-05,5.51854]
[1778101626794,35.85,81463.55,0.0,-0.96912,2e-05,5.52184]
[1778101631829,35.85,81465.04,0.0,-0.96909,2e-05,5.52623]
[1778101639885,35.85,81465.14,0.0,-0.9691,2e-05,5.52483]
[1778101646934,35.84,81466.32,0.0,-0.96909,2e-05,5.52765]
[1778101651969,35.84,81467.16,0.0,-0.96909,2e-05,5.52712]
[1778101657007,35.84,81467.54,0.0,-0.96908,2e-05,5.52743]
[1778101658013,35.84,81479.02,0.0,-0.9688,2e-05,5.56983]
[1778101659020,35.84,81478.99,0.0,-0.9688,2e-05,5.56943]
[1778101663049,35.84,81495.36,0.0,-0.96841,3e-05,5.62937]
[1778101664055,35.84,81498.29,0.0,-0.96834,3e-05,5.63996]
[1778101669090,35.83,81494.15,0.0,-0.96845,2e-05,5.62231]
[1778101673721,35.83,81488.63,0.0,-0.9686,2e-05,5.59964]
[1778101679163,35.82,81487.57,0.0,-0.96864,2e-05,5.59374]
[1778101684198,35.82,81486.14,0.0,-0.96869,2e-05,5.58649]
[1778101691251,35.82,81484.58,0.0,-0.96875,2e-05,5.57805]
[1778101697293,35.81,81483.4,0.0,-0.96879,2e-05,5.57146]
[1778101703930,35.81,81482.3,0.0,-0.96884,2e-05,5.56486]
[1778101709378,35.8,81481.43,0.0,-0.96887,2e-05,5.55987]
[1778101714001,35.8,81471.93,0.0,-0.96913,2e-05,5.52037]
[1778101715420,35.8,81469.52,0.0,-0.96919,2e-05,5.51116]
[1778101720455,35.8,81467.89,0.0,-0.96924,2e-05,5.50383]
[1778101726497,35.79,81469.49,0.0,-0.96921,2e-05,5.5079]
[1778101734141,35.79,81470.12,0.0,-0.96921,2e-05,5.50826]
[1778101741601,35.79,81470.41,0.0,-0.96922,2e-05,5.50701]
[1778101750670,35.78,81470.58,0.0,-0.96923,2e-05,5.50498]
[1778101752683,35.78,81464.9,0.0,-0.96938,2e-05,5.48345]
[1778101757717,35.78,81462.65,0.0,-0.96944,2e-05,5.47393]
[1778101758724,35.78,81467.66,0.0,-0.96932,2e-05,5.49214]
[1778101759733,35.78,81474.03,0.0,-0.96916,2e-05,5.51537]
[1778101764767,35.77,81478.52,0.0,-0.96907,2e-05,5.53031]
[1778101774421,35.77,81478.18,0.0,-0.96911,2e-05,5.52344]
[1778101780878,35.76,81478.06,0.0,-0.96913,2e-05,5.52059]
[1778101788934,35.76,81477.93,0.0,-0.96915,2e-05,5.51749]
[1778101794976,35.76,81478.86,0.0,-0.96914,2e-05,5.51892]
[1778101801019,35.75,81480.83,0.0,-0.9691,2e-05,5.52416]
[1778101805047,35.75,81473.79,0.0,-0.96929,2e-05,5.4967]
[1778101810083,35.75,81474.45,0.0,-0.96928,2e-05,5.49759]
[1778101815118,35.74,81474.76,0.0,-0.96928,2e-05,5.49713]
[1778101821160,35.74,81475.21,0.0,-0.96929,2e-05,5.49682]
[1778101826195,35.74,81471.85,0.0,-0.96938,2e-05,5.48273]
[1778101830223,35.74,81464.14,0.0,-0.96958,2e-05,5.45308]
[1778101831231,35.73,81457.68,0.0,-0.96975,2e-05,5.42659]
[1778101832237,35.73,81458.06,0.0,-0.96974,2e-05,5.42777]
[1778101837272,35.73,81458.48,0.0,-0.96974,2e-05,5.42824]
[1778101842307,35.73,81457.72,0.0,-0.96976,2e-05,5.42445]
[1778101847342,35.73,81455.37,0.0,-0.96983,2e-05,5.41492]
[1778101852377,35.73,81452.82,0.0,-0.96989,2e-05,5.40471]
[1778101857412,35.73,81451.89,0.0,-0.96992,2e-05,5.40044]
[1778101860435,35.72,81445.72,0.0,-0.97007,2e-05,5.37743]
[1778101862448,35.72,81439.58,0.0,-0.97022,2e-05,5.35486]
[1778101867484,35.72,81438.8,0.0,-0.97024,2e-05,5.3516]
[1778101872519,35.72,81439.58,0.0,-0.97023,2e-05,5.35406]
[1778101878561,35.72,81439.18,0.0,-0.97024,2e-05,5.35221]
[1778101883597,35.72,81435.62,0.0,-0.97033,2e-05,5.33903]
[1778101889639,35.72,81434.97,0.0,-0.97034,2e-05,5.33648]
[1778101895263,35.72,81429.5,0.0,-0.97049,2e-05,5.31399]
[1778101900722,35.72,81428.75,0.0,-0.97051,2e-05,5.31111]
[1778101905752,35.72,81425.12,0.0,-0.97059,2e-05,5.2979]
[1778101907765,35.72,81416.33,0.0,-0.9708,2e-05,5.2663]
[1778101912800,35.72,81413.98,0.0,-0.97085,2e-05,5.25808]
[1778101917842,35.72,81414.15,0.0,-0.97085,2e-05,5.25889]
[1778101923885,35.72,81412.66,0.0,-0.97088,2e-05,5.25389]
[1778101928920,35.72,81413.67,0.0,-0.97086,2e-05,5.25782]
[1778101935545,35.72,81414.46,0.0,-0.97083,2e-05,5.26102]
[1778101946040,35.72,81415.32,0.0,-0.97081,2e-05,5.26467]
[1778101952085,35.72,81415.0,0.0,-0.97083,2e-05,5.26132]
[1778101953092,35.72,81398.19,0.0,-0.97122,2e-05,5.20131]
[1778101954099,35.72,81391.31,0.0,-0.97138,2e-05,5.17702]
[1778101955106,35.73,81390.65,0.0,-0.97139,2e-05,5.17487]
[1778101959134,35.73,81382.02,0.0,-0.97159,2e-05,5.14512]
[1778101960141,35.73,81371.46,0.0,-0.97183,2e-05,5.10818]
[1778101961158,35.73,81365.89,0.0,-0.97195,2e-05,5.08894]
[1778101962155,35.73,81364.13,0.0,-0.97199,2e-05,5.0831]
[1778101963164,35.73,81356.27,0.0,-0.97217,2e-05,5.05598]
[1778101965176,35.73,81355.08,0.0,-0.97219,2e-05,5.0526]
[1778101971217,35.73,81354.87,0.0,-0.97218,2e-05,5.05422]
[1778101976256,35.74,81353.73,0.0,-0.97219,2e-05,5.05226]
[1778101981290,35.74,81348.07,0.0,-0.97231,2e-05,5.03461]
[1778101982296,35.74,81334.29,0.0,-0.97262,2e-05,4.9869]
[1778101983303,35.75,81312.52,0.0,-0.97309,2e-05,4.91401]
[1778101984310,35.75,81306.75,0.0,-0.97321,2e-05,4.89542]
[1778101985319,35.75,81306.98,0.0,-0.9732,2e-05,4.89688]
[1778101988345,35.75,81292.87,0.0,-0.97349,2e-05,4.85103]
[1778101989350,35.75,81294.25,0.0,-0.97346,2e-05,4.85644]
[1778101994385,35.76,81294.89,0.0,-0.97342,2e-05,4.86222]
[1778101999422,35.77,81298.44,0.0,-0.97332,2e-05,4.8778]
[1778102000429,35.77,81307.07,0.0,-0.97312,2e-05,4.90784]
[1778102001436,35.77,81319.26,0.0,-0.97285,2e-05,4.95015]
[1778102003025,35.77,81333.25,0.0,-0.97253,2e-05,4.99938]
[1778102006474,35.78,81335.06,0.0,-0.97248,2e-05,5.00706]
[1778102011509,35.78,81336.54,0.0,-0.97245,2e-05,5.0121]
[1778102016544,35.78,81335.81,0.0,-0.97245,2e-05,5.01185]
[1778102023167,35.79,81336.18,0.0,-0.97242,2e-05,5.01626]
[1778102028629,35.79,81343.0,0.0,-0.97225,2e-05,5.04207]
[1778102031650,35.8,81337.75,0.0,-0.97236,2e-05,5.02503]
[1778102035677,35.8,81347.78,0.0,-0.97212,2e-05,5.06151]
[1778102036685,35.8,81346.33,0.0,-0.97216,2e-05,5.05682]
[1778102043306,35.81,81346.75,0.0,-0.97213,2e-05,5.06082]
[1778102050785,35.81,81347.27,0.0,-0.9721,2e-05,5.06511]
[1778102055820,35.81,81348.23,0.0,-0.97207,2e-05,5.07016]
[1778102060860,35.82,81350.02,0.0,-0.97201,2e-05,5.07841]
[1778102066898,35.82,81349.35,0.0,-0.97202,2e-05,5.07805]
[1778102071933,35.82,81350.57,0.0,-0.97199,2e-05,5.08155]
[1778102077975,35.83,81355.2,0.0,-0.97187,2e-05,5.09966]
[1778102083590,35.83,81353.74,0.0,-0.97189,2e-05,5.09614]
[1778102090060,35.84,81353.51,0.0,-0.97189,2e-05,5.0976]
[1778102096101,35.84,81353.31,0.0,-0.97188,2e-05,5.09887]
[1778102102143,35.84,81354.23,0.0,-0.97184,2e-05,5.104]
[1778102109193,35.85,81356.99,0.0,-0.97177,2e-05,5.11567]
[1778102114229,35.85,81360.05,0.0,-0.97169,2e-05,5.12771]
[1778102117252,35.85,81363.97,0.0,-0.97159,2e-05,5.14218]
[1778102122284,35.85,81368.67,0.0,-0.97148,2e-05,5.15976]
[1778102128326,35.85,81374.7,0.0,-0.97133,2e-05,5.18219]
[1778102134368,35.86,81376.2,0.0,-0.9713,2e-05,5.18612]
[1778102139403,35.86,81377.76,0.0,-0.97126,2e-05,5.19253]
[1778102144438,35.86,81378.73,0.0,-0.97123,2e-05,5.19684]
[1778102149472,35.86,81379.84,0.0,-0.9712,2e-05,5.20164]
[1778102155515,35.86,81379.38,0.0,-0.97121,2e-05,5.20106]
[1778102160550,35.86,81383.36,0.0,-0.97111,2e-05,5.21604]
[1778102162565,35.87,81385.46,0.0,-0.97106,2e-05,5.22378]
[1778102167599,35.87,81389.52,0.0,-0.97096,2e-05,5.23884]
[1778102172637,35.87,81389.84,0.0,-0.97095,2e-05,5.24051]
[1778102177669,35.87,81388.76,0.0,-0.97097,2e-05,5.23717]
[1778102184323,35.87,81387.51,0.0,-0.97099,2e-05,5.23343]
[1778102188746,35.87,81393.94,0.0,-0.97084,2e-05,5.25677]
[1778102189753,35.87,81395.85,0.0,-0.97079,2e-05,5.26365]
[1778102194789,35.87,81396.75,0.0,-0.97078,2e-05,5.26469]
[1778102199823,35.87,81397.66,0.0,-0.97076,2e-05,5.26827]
[1778102202844,35.87,81404.43,0.0,-0.9706,2e-05,5.29268]
[1778102204463,35.87,81410.96,0.0,-0.97045,2e-05,5.31619]
[1778102209893,35.87,81410.46,0.0,-0.97046,2e-05,5.31432]
[1778102214928,35.87,81410.07,0.0,-0.97047,2e-05,5.3128]
[1778102219963,35.87,81409.27,0.0,-0.97049,2e-05,5.30979]
[1778102222984,35.87,81404.0,0.0,-0.97061,2e-05,5.29077]
[1778102234674,35.87,81406.7,0.0,-0.97055,2e-05,5.29992]
[1778102241117,35.87,81406.93,0.0,-0.97055,2e-05,5.30023]
[1778102245144,35.87,81411.79,0.0,-0.97044,2e-05,5.3173]
[1778102250179,35.87,81411.94,0.0,-0.97044,2e-05,5.31729]
[1778102255214,35.87,81411.53,0.0,-0.97047,2e-05,5.3128]
[1778102264277,35.86,81410.97,0.0,-0.97049,2e-05,5.30986]
[1778102267299,35.86,81405.48,0.0,-0.97062,2e-05,5.28982]
[1778102269312,35.86,81403.24,0.0,-0.97067,2e-05,5.28165]
[1778102274347,35.86,81401.75,0.0,-0.97071,2e-05,5.27598]
[1778102278376,35.86,81391.66,0.0,-0.97095,2e-05,5.23967]
[1778102279382,35.86,81390.3,0.0,-0.97098,2e-05,5.23482]
[1778102284417,35.86,81393.15,0.0,-0.97091,2e-05,5.24506]
[1778102289451,35.86,81394.52,0.0,-0.97088,2e-05,5.25013]
[1778102294488,35.86,81395.6,0.0,-0.97085,2e-05,5.25425]
[1778102298515,35.86,81393.84,0.0,-0.97089,2e-05,5.2483]
[1778102303550,35.87,81397.39,0.0,-0.9708,2e-05,5.26145]
[1778102311606,35.87,81398.27,0.0,-0.97079,2e-05,5.26297]
[1778102317648,35.87,81399.71,0.0,-0.97075,2e-05,5.26881]
[1778102319665,35.87,81393.1,0.0,-0.9709,2e-05,5.24543]
[1778102320669,35.87,81392.37,0.0,-0.97092,2e-05,5.24299]
[1778102326710,35.87,81389.73,0.0,-0.97098,2e-05,5.23454]
[1778102332754,35.87,81390.06,0.0,-0.97096,2e-05,5.2366]
[1778102335775,35.87,81397.18,0.0,-0.97079,2e-05,5.26242]
[1778102340812,35.87,81394.4,0.0,-0.97085,2e-05,5.25303]
[1778102348868,35.88,81395.61,0.0,-0.97082,2e-05,5.25832]
[1778102355524,35.88,81390.91,0.0,-0.97092,2e-05,5.24238]
[1778102356924,35.88,81389.97,0.0,-0.97095,2e-05,5.23918]
[1778102360952,35.88,81400.2,0.0,-0.9707,2e-05,5.27635]
[1778102361959,35.88,81402.46,0.0,-0.97065,2e-05,5.28455]
[1778102366994,35.88,81407.82,0.0,-0.97052,2e-05,5.30422]
[1778102371022,35.88,81408.58,0.0,-0.97051,2e-05,5.30465]
[1778102378071,35.88,81407.87,0.0,-0.97053,2e-05,5.3023]
[1778102383106,35.88,81410.13,0.0,-0.97047,2e-05,5.31046]
[1778102389148,35.88,81409.6,0.0,-0.97049,2e-05,5.30854]
[1778102394184,35.88,81410.52,0.0,-0.97047,2e-05,5.3118]
[1778102401236,35.88,81407.31,0.0,-0.97054,2e-05,5.30017]
[1778102408286,35.88,81406.99,0.0,-0.97055,2e-05,5.29895]
[1778102415331,35.88,81406.0,0.0,-0.97057,2e-05,5.29531]
[1778102417355,35.88,81399.64,0.0,-0.97072,2e-05,5.27251]
[1778102422381,35.88,81398.2,0.0,-0.97076,2e-05,5.26748]
[1778102427418,35.88,81398.89,0.0,-0.97074,2e-05,5.27003]
[1778102434465,35.88,81399.51,0.0,-0.97074,2e-05,5.26985]
[1778102439500,35.88,81399.9,0.0,-0.97073,2e-05,5.27128]
[1778102444535,35.88,81400.29,0.0,-0.97072,2e-05,5.27267]
[1778102456623,35.88,81400.8,0.0,-0.97071,2e-05,5.27443]
[1778102462670,35.88,81400.95,0.0,-0.9707,2e-05,5.2749]
[1778102467703,35.88,81401.35,0.0,-0.9707,2e-05,5.27626]
[1778102473743,35.88,81405.26,0.0,-0.9706,2e-05,5.29006]
[1778102482806,35.88,81405.17,0.0,-0.97061,2e-05,5.28938]
[1778102489855,35.88,81405.07,0.0,-0.97061,2e-05,5.28874]
[1778102494890,35.88,81404.17,0.0,-0.97065,2e-05,5.28287]
[1778102500932,35.88,81404.13,0.0,-0.97065,2e-05,5.28255]
[1778102506584,35.88,81403.78,0.0,-0.97066,2e-05,5.28113]
[1778102512010,35.88,81403.52,0.0,-0.97067,2e-05,5.28005]
[1778102517043,35.88,81404.18,0.0,-0.97065,2e-05,5.28226]
[1778102522079,35.88,81404.47,0.0,-0.97065,2e-05,5.28314]
[1778102526724,35.88,81414.2,0.0,-0.97042,2e-05,5.31792]
[1778102530135,35.88,81416.04,0.0,-0.97038,2e-05,5.32425]
[1778102535170,35.88,81416.55,0.0,-0.97037,2e-05,5.32552]
[1778102540205,35.87,81415.66,0.0,-0.97039,2e-05,5.32169]
[1778102545240,35.87,81417.46,0.0,-0.97036,2e-05,5.32753]
[1778102550290,35.87,81417.16,0.0,-0.97037,2e-05,5.32575]
[1778102552300,35.87,81405.57,0.0,-0.97066,2e-05,5.28136]
[1778102553306,35.87,81402.95,0.0,-0.97072,2e-05,5.27192]
[1778102558340,35.87,81398.38,0.0,-0.97083,2e-05,5.25535]
[1778102565390,35.87,81397.26,0.0,-0.97085,2e-05,5.25111]
[1778102573446,35.87,81395.83,0.0,-0.97089,2e-05,5.24562]
[1778102574453,35.87,81390.93,0.0,-0.97101,2e-05,5.22815]
[1778102578481,35.87,81390.84,0.0,-0.97101,2e-05,5.22791]
[1778102585530,35.87,81393.09,0.0,-0.97095,2e-05,5.23618]
[1778102592580,35.87,81396.57,0.0,-0.97087,2e-05,5.24898]
[1778102601642,35.87,81395.49,0.0,-0.97089,2e-05,5.24578]
[1778102607684,35.87,81394.01,0.0,-0.97092,2e-05,5.24104]
[1778102612718,35.87,81393.51,0.0,-0.97094,2e-05,5.23726]
[1778102617754,35.87,81391.85,0.0,-0.97098,2e-05,5.23187]
[1778102622789,35.88,81391.62,0.0,-0.97098,2e-05,5.2316]
[1778102624803,35.88,81396.94,0.0,-0.97085,2e-05,5.25077]
[1778102629838,35.88,81396.58,0.0,-0.97086,2e-05,5.24985]
[1778102633866,35.88,81404.31,0.0,-0.97068,2e-05,5.27775]
[1778102638901,35.88,81404.3,0.0,-0.97068,2e-05,5.27786]
[1778102644943,35.88,81404.78,0.0,-0.97066,2e-05,5.27971]
[1778102649978,35.88,81407.08,0.0,-0.97061,2e-05,5.28802]
[1778102656021,35.88,81405.31,0.0,-0.97065,2e-05,5.28175]
[1778102661055,35.88,81405.79,0.0,-0.97064,2e-05,5.28353]
[1778102667097,35.88,81405.94,0.0,-0.97063,2e-05,5.28414]
[1778102672133,35.88,81407.87,0.0,-0.9706,2e-05,5.28869]
[1778102677788,35.88,81412.41,0.0,-0.97049,2e-05,5.30497]
[1778102683211,35.88,81413.42,0.0,-0.97047,2e-05,5.30851]
[1778102688246,35.88,81415.27,0.0,-0.97043,2e-05,5.31507]
[1778102693280,35.88,81412.99,0.0,-0.97048,2e-05,5.30678]
[1778102698317,35.88,81414.56,0.0,-0.97044,2e-05,5.31242]
[1778102703351,35.88,81418.31,0.0,-0.97036,2e-05,5.32591]
[1778102705368,35.88,81411.3,0.0,-0.97052,2e-05,5.30063]
[1778102706379,35.88,81407.56,0.0,-0.97061,2e-05,5.28723]
[1778102708001,35.88,81402.69,0.0,-0.97072,2e-05,5.26989]
[1778102714435,35.88,81400.26,0.0,-0.97078,2e-05,5.26162]
[1778102719472,35.88,81399.95,0.0,-0.97078,2e-05,5.26082]
[1778102728140,35.88,81400.84,0.0,-0.97076,2e-05,5.26436]
[1778102733569,35.88,81400.64,0.0,-0.97078,2e-05,5.26134]
[1778102738603,35.88,81403.12,0.0,-0.97072,2e-05,5.27033]
[1778102743639,35.88,81405.39,0.0,-0.97066,2e-05,5.27844]
[1778102748674,35.88,81411.05,0.0,-0.97053,2e-05,5.29861]
[1778102753708,35.88,81416.27,0.0,-0.97041,2e-05,5.31719]
[1778102758743,35.88,81420.92,0.0,-0.9703,2e-05,5.33357]
[1778102763779,35.88,81423.04,0.0,-0.97025,2e-05,5.34082]
[1778102768814,35.88,81424.52,0.0,-0.97022,2e-05,5.34573]
[1778102774856,35.88,81423.45,0.0,-0.97025,2e-05,5.34136]
[1778102779891,35.88,81425.31,0.0,-0.97021,2e-05,5.34771]
[1778102782912,35.88,81430.49,0.0,-0.97009,2e-05,5.3662]
[1778102787947,35.87,81431.71,0.0,-0.97006,2e-05,5.37002]
[1778102792981,35.87,81431.49,0.0,-0.97008,2e-05,5.36611]
[1778102798016,35.87,81431.6,0.0,-0.97009,2e-05,5.36595]
[1778102803052,35.87,81436.61,0.0,-0.96997,2e-05,5.38351]
[1778102809094,35.87,81436.4,0.0,-0.96998,2e-05,5.38194]
[1778102816143,35.87,81438.12,0.0,-0.96995,2e-05,5.38722]
[1778102821177,35.87,81438.75,0.0,-0.96994,2e-05,5.38879]
[1778102825206,35.87,81431.92,0.0,-0.9701,2e-05,5.3634]
[1778102830241,35.86,81429.7,0.0,-0.97016,2e-05,5.35481]
[1778102835276,35.86,81431.28,0.0,-0.97013,2e-05,5.36004]
[1778102847361,35.86,81431.8,0.0,-0.97012,2e-05,5.36071]
[1778102853404,35.86,81431.85,0.0,-0.97014,2e-05,5.3578]
[1778102859064,35.86,81433.96,0.0,-0.97009,2e-05,5.36485]
[1778102865488,35.86,81433.96,0.0,-0.97009,2e-05,5.36422]
[1778102870523,35.86,81432.52,0.0,-0.97013,2e-05,5.3585]
[1778102876565,35.86,81432.53,0.0,-0.97014,2e-05,5.35797]
[1778102881600,35.85,81432.36,0.0,-0.97014,2e-05,5.35689]
[1778102883614,35.85,81424.07,0.0,-0.97034,2e-05,5.32672]
[1778102884622,35.85,81419.97,0.0,-0.97044,2e-05,5.31189]
[1778102886636,35.85,81419.16,0.0,-0.97046,2e-05,5.30894]
[1778102891670,35.85,81418.34,0.0,-0.97048,2e-05,5.30592]
[1778102896705,35.85,81416.64,0.0,-0.97052,2e-05,5.29978]
[1778102901740,35.85,81416.35,0.0,-0.97053,2e-05,5.29876]
[1778102906775,35.85,81414.88,0.0,-0.97056,2e-05,5.29353]
[1778102911810,35.85,81416.03,0.0,-0.97055,2e-05,5.29524]
[1778102919866,35.85,81416.73,0.0,-0.97053,2e-05,5.2978]
[1778102924902,35.85,81416.73,0.0,-0.97053,2e-05,5.29781]
[1778102929936,35.85,81416.91,0.0,-0.97052,2e-05,5.29846]
[1778102935978,35.85,81416.93,0.0,-0.97052,2e-05,5.29852]
[1778102941015,35.85,81416.8,0.0,-0.97053,2e-05,5.29807]
[1778102946054,35.85,81419.23,0.0,-0.97047,2e-05,5.30678]
[1778102951086,35.85,81421.94,0.0,-0.97041,2e-05,5.31643]
[1778102957129,35.85,81423.17,0.0,-0.97038,2e-05,5.32062]
[1778102961156,35.85,81427.61,0.0,-0.97028,2e-05,5.33638]
[1778102966191,35.85,81428.1,0.0,-0.97027,2e-05,5.33772]
[1778102971226,35.85,81428.58,0.0,-0.97027,2e-05,5.33648]
[1778102980289,35.85,81429.0,0.0,-0.97027,2e-05,5.33703]
[1778102988345,35.85,81428.76,0.0,-0.97028,2e-05,5.33527]
[1778102993380,35.85,81431.36,0.0,-0.97022,2e-05,5.34409]
[1778102998415,35.85,81433.39,0.0,-0.97018,2e-05,5.35077]
[1778103003450,35.84,81433.34,0.0,-0.97018,2e-05,5.34988]
[1778103008485,35.84,81432.38,0.0,-0.97021,2e-05,5.34576]
[1778103013524,35.84,81429.19,0.0,-0.97029,2e-05,5.33363]
[1778103020192,35.84,81431.69,0.0,-0.97024,2e-05,5.34194]
[1778103025606,35.84,81431.55,0.0,-0.97024,2e-05,5.34093]
[1778103038698,35.84,81429.55,0.0,-0.97031,2e-05,5.33011]
[1778103043738,35.84,81429.08,0.0,-0.97032,2e-05,5.32806]
[1778103050403,35.84,81428.66,0.0,-0.97034,2e-05,5.32609]
[1778103052803,35.84,81423.65,0.0,-0.97046,2e-05,5.30789]
[1778103053811,35.84,81417.23,0.0,-0.97061,2e-05,5.28476]
[1778103054818,35.84,81416.01,0.0,-0.97064,2e-05,5.28039]
[1778103060473,35.84,81414.15,0.0,-0.97068,2e-05,5.27386]
[1778103066901,35.84,81414.23,0.0,-0.97068,2e-05,5.2743]
[1778103072943,35.84,81414.96,0.0,-0.97066,2e-05,5.27706]
[1778103077981,35.84,81416.65,0.0,-0.97062,2e-05,5.28324]
[1778103083013,35.84,81416.7,0.0,-0.97062,2e-05,5.2835]
[1778103089057,35.84,81417.28,0.0,-0.9706,2e-05,5.28567]
[1778103092079,35.84,81429.36,0.0,-0.97033,2e-05,5.32668]
[1778103093092,35.84,81435.19,0.0,-0.97019,2e-05,5.34777]
[1778103094093,35.84,81435.25,0.0,-0.97019,2e-05,5.34781]
[1778103099128,35.84,81439.99,0.0,-0.97008,2e-05,5.36442]
[1778103104163,35.83,81442.48,0.0,-0.97003,2e-05,5.37284]
[1778103108192,35.83,81453.4,0.0,-0.96977,2e-05,5.41213]
[1778103109198,35.83,81457.82,0.0,-0.96966,2e-05,5.42812]
[1778103111212,35.83,81457.46,0.0,-0.96967,2e-05,5.42639]
[1778103116248,35.83,81455.66,0.0,-0.96972,2e-05,5.41879]
[1778103121282,35.83,81452.97,0.0,-0.96979,2e-05,5.40798]
[1778103126317,35.83,81455.91,0.0,-0.96973,2e-05,5.41779]
[1778103131354,35.83,81455.3,0.0,-0.96975,2e-05,5.4145]
[1778103137394,35.82,81454.53,0.0,-0.96978,2e-05,5.41043]
[1778103143436,35.82,81453.95,0.0,-0.9698,2e-05,5.40706]
[1778103148472,35.82,81453.67,0.0,-0.96981,2e-05,5.40501]
[1778103153506,35.82,81453.31,0.0,-0.96984,2e-05,5.40017]
[1778103158540,35.82,81452.0,0.0,-0.96988,2e-05,5.39441]
[1778103167604,35.81,81452.29,0.0,-0.96989,2e-05,5.39374]
[1778103177674,35.81,81452.39,0.0,-0.9699,2e-05,5.39219]
[1778103185730,35.81,81454.28,0.0,-0.96986,2e-05,5.39748]
[1778103191388,35.8,81453.8,0.0,-0.96988,2e-05,5.39454]
[1778103196807,35.8,81454.03,0.0,-0.96988,2e-05,5.39439]
[1778103201457,35.8,81461.96,0.0,-0.9697,2e-05,5.42235]
[1778103206877,35.8,81465.61,0.0,-0.96962,2e-05,5.43448]
[1778103211913,35.8,81468.86,0.0,-0.96956,2e-05,5.44262]
[1778103216948,35.79,81472.62,0.0,-0.96948,2e-05,5.45505]
[1778103221986,35.79,81476.71,0.0,-0.96939,2e-05,5.46868]
[1778103227024,35.79,81487.22,0.0,-0.96914,2e-05,5.50598]
[1778103228028,35.79,81488.75,0.0,-0.9691,2e-05,5.51129]
[1778103231670,35.78,81495.66,0.0,-0.96894,2e-05,5.53548]
[1778103236085,35.78,81500.82,0.0,-0.96883,2e-05,5.55318]
[1778103241738,35.78,81504.89,0.0,-0.96874,2e-05,5.56604]
[1778103248170,35.77,81509.71,0.0,-0.96864,2e-05,5.58131]
[1778103253203,35.77,81513.39,0.0,-0.96856,3e-05,5.59309]
[1778103257231,35.77,81501.92,0.0,-0.96886,2e-05,5.54872]
[1778103262266,35.76,81497.68,0.0,-0.96897,2e-05,5.53145]
[1778103272337,35.76,81497.21,0.0,-0.96902,2e-05,5.52433]
[1778103277378,35.76,81495.36,0.0,-0.96907,2e-05,5.51613]
[1778103279392,35.75,81489.71,0.0,-0.96921,2e-05,5.49468]
[1778103280400,35.75,81484.35,0.0,-0.96935,2e-05,5.47463]
[1778103282413,35.75,81483.07,0.0,-0.96938,2e-05,5.46951]
[1778103287450,35.75,81479.65,0.0,-0.96947,2e-05,5.45588]
[1778103289464,35.75,81471.98,0.0,-0.96966,2e-05,5.4273]
[1778103292118,35.75,81469.36,0.0,-0.96973,2e-05,5.41739]
[1778103297519,35.75,81469.98,0.0,-0.96972,2e-05,5.41874]
[1778103302555,35.75,81468.33,0.0,-0.96976,2e-05,5.41185]
[1778103304596,35.75,81477.01,0.0,-0.96956,2e-05,5.44335]
[1778103306588,35.75,81468.99,0.0,-0.96975,2e-05,5.41348]
[1778103307595,35.74,81467.31,0.0,-0.96979,2e-05,5.40715]
[1778103314645,35.74,81466.8,0.0,-0.96982,2e-05,5.40406]
[1778103319681,35.74,81466.4,0.0,-0.96983,2e-05,5.40161]
[1778103324716,35.74,81468.88,0.0,-0.96978,2e-05,5.40962]
[1778103329750,35.74,81473.98,0.0,-0.96966,2e-05,5.42722]
[1778103330757,35.74,81481.91,0.0,-0.96947,2e-05,5.45613]
[1778103332771,35.74,81482.57,0.0,-0.96947,2e-05,5.45543]
[1778103337806,35.73,81488.18,0.0,-0.96935,2e-05,5.47458]
[1778103342841,35.73,81487.26,0.0,-0.96938,2e-05,5.46961]
[1778103347876,35.73,81490.89,0.0,-0.9693,2e-05,5.48152]
[1778103352912,35.72,81488.0,0.0,-0.96938,2e-05,5.46934]
[1778103357946,35.72,81488.01,0.0,-0.96939,2e-05,5.46801]
[1778103362981,35.72,81489.2,0.0,-0.96937,2e-05,5.47107]
[1778103369026,35.72,81494.04,0.0,-0.96926,2e-05,5.48734]
[1778103375066,35.71,81493.17,0.0,-0.96929,2e-05,5.48247]
[1778103380102,35.71,81493.9,0.0,-0.96929,2e-05,5.48383]
[1778103385137,35.71,81493.47,0.0,-0.9693,2e-05,5.48095]
[1778103390172,35.71,81498.34,0.0,-0.96919,2e-05,5.49762]
[1778103392826,35.7,81505.35,0.0,-0.96904,2e-05,5.52025]
[1778103398231,35.7,81510.33,0.0,-0.96893,2e-05,5.53723]
[1778103405280,35.7,81513.03,0.0,-0.96888,2e-05,5.54505]
[1778103412331,35.69,81515.06,0.0,-0.96884,2e-05,5.55012]
[1778103417371,35.69,81512.76,0.0,-0.96891,2e-05,5.54031]
[1778103422403,35.69,81512.18,0.0,-0.96893,2e-05,5.53651]
[1778103427437,35.69,81512.69,0.0,-0.96893,2e-05,5.53709]
[1778103433479,35.68,81508.33,0.0,-0.96905,2e-05,5.51959]
[1778103435494,35.68,81501.95,0.0,-0.96921,2e-05,5.49521]
[1778103440528,35.68,81503.83,0.0,-0.96917,2e-05,5.50114]
[1778103443549,35.68,81508.74,0.0,-0.96905,2e-05,5.51867]
[1778103446571,35.68,81512.47,0.0,-0.96897,2e-05,5.53172]
[1778103451605,35.67,81512.71,0.0,-0.96898,2e-05,5.52867]
[1778103456640,35.67,81517.27,0.0,-0.96888,2e-05,5.54426]
[1778103461675,35.67,81520.11,0.0,-0.96882,2e-05,5.55331]
[1778103466713,35.67,81522.7,0.0,-0.96877,2e-05,5.56135]
[1778103471746,35.66,81526.02,0.0,-0.96869,3e-05,5.57207]
[1778103475774,35.66,81519.31,0.0,-0.96887,2e-05,5.54559]
[1778103480809,35.66,81520.72,0.0,-0.96885,2e-05,5.5493]
[1778103481816,35.66,81526.15,0.0,-0.96871,2e-05,5.56931]
[1778103482825,35.66,81534.51,0.0,-0.96851,3e-05,5.60036]
[1778103483832,35.66,81536.1,0.0,-0.96847,3e-05,5.60594]
[1778103485846,35.65,81539.72,0.0,-0.96838,3e-05,5.61873]
[1778103490880,35.65,81536.47,0.0,-0.96848,3e-05,5.60426]
[1778103496922,35.65,81534.39,0.0,-0.96855,3e-05,5.59379]
[1778103501959,35.64,81536.53,0.0,-0.96851,3e-05,5.59957]
[1778103503972,35.64,81545.1,0.0,-0.9683,3e-05,5.63094]
[1778103504979,35.64,81545.32,0.0,-0.9683,3e-05,5.63125]
[1778103505986,35.64,81535.44,0.0,-0.96855,3e-05,5.59348]
[1778103506996,35.64,81527.1,0.0,-0.96877,2e-05,5.56172]
[1778103508000,35.64,81526.43,0.0,-0.96878,2e-05,5.5588]
[1778103513035,35.63,81534.02,0.0,-0.96862,3e-05,5.58266]
[1778103514042,35.63,81532.68,0.0,-0.96866,3e-05,5.57717]
[1778103519077,35.63,81532.0,0.0,-0.96869,3e-05,5.57233]
[1778103524112,35.62,81535.33,0.0,-0.96862,3e-05,5.58248]
[1778103529147,35.62,81535.81,0.0,-0.96863,3e-05,5.58185]
[1778103534182,35.61,81537.99,0.0,-0.96859,3e-05,5.58759]
[1778103538210,35.61,81540.44,0.0,-0.96854,3e-05,5.5948]
[1778103543896,35.6,81544.59,0.0,-0.96846,3e-05,5.60736]
[1778103549288,35.6,81548.52,0.0,-0.96838,3e-05,5.6195]
[1778103554322,35.6,81552.15,0.0,-0.96831,3e-05,5.63044]
[1778103559357,35.59,81553.87,0.0,-0.96828,3e-05,5.63416]
[1778103567413,35.58,81554.03,0.0,-0.96831,3e-05,5.63047]
[1778103572449,35.58,81556.06,0.0,-0.96829,3e-05,5.63292]
[1778103574107,35.58,81567.07,0.0,-0.96801,3e-05,5.67361]
[1778103575469,35.57,81569.19,0.0,-0.96796,3e-05,5.68109]
[1778103577484,35.57,81577.9,0.0,-0.96775,3e-05,5.71311]
[1778103578492,35.57,81580.21,0.0,-0.9677,3e-05,5.72064]
[1778103583525,35.56,81585.45,0.0,-0.96759,3e-05,5.73743]
[1778103588560,35.56,81587.52,0.0,-0.96755,3e-05,5.74278]
[1778103589568,35.56,81583.1,0.0,-0.96767,3e-05,5.72457]
[1778103591582,35.56,81577.6,0.0,-0.96782,3e-05,5.70238]
[1778103596616,35.55,81577.58,0.0,-0.96784,3e-05,5.69949]
[1778103601651,35.55,81585.82,0.0,-0.96765,3e-05,5.7282]
[1778103602659,35.54,81591.03,0.0,-0.96752,3e-05,5.74757]
[1778103604691,35.54,81584.27,0.0,-0.9677,3e-05,5.72038]
[1778103605700,35.54,81579.29,0.0,-0.96783,3e-05,5.70074]
[1778103606706,35.54,81580.13,0.0,-0.96782,3e-05,5.7034]
[1778103608718,35.54,81570.28,0.0,-0.96808,3e-05,5.66474]
[1778103609725,35.54,81562.01,0.0,-0.96829,3e-05,5.63284]
[1778103610732,35.54,81557.9,0.0,-0.9684,3e-05,5.61684]
[1778103613753,35.53,81551.68,0.0,-0.96856,3e-05,5.59209]
[1778103618790,35.53,81554.4,0.0,-0.96851,3e-05,5.60033]
[1778103619795,35.53,81555.84,0.0,-0.96847,3e-05,5.60533]
[1778103623823,35.53,81561.23,0.0,-0.96835,3e-05,5.62392]
[1778103624830,35.53,81560.37,0.0,-0.96838,3e-05,5.62018]
[1778103629865,35.52,81560.72,0.0,-0.96838,3e-05,5.61912]
[1778103634899,35.52,81561.62,0.0,-0.96839,3e-05,5.61756]
[1778103639935,35.51,81562.51,0.0,-0.96838,3e-05,5.61853]
[1778103644970,35.51,81565.61,0.0,-0.96832,3e-05,5.62782]
[1778103650013,35.5,81570.26,0.0,-0.96822,3e-05,5.64296]
[1778103656049,35.5,81574.96,0.0,-0.96813,3e-05,5.65723]
[1778103661086,35.49,81579.37,0.0,-0.96803,3e-05,5.67146]
[1778103666117,35.49,81581.33,0.0,-0.968,3e-05,5.67639]
[1778103671152,35.48,81581.77,0.0,-0.968,3e-05,5.67559]
[1778103676190,35.48,81583.77,0.0,-0.96797,3e-05,5.68077]
[1778103684890,35.47,81583.47,0.0,-0.968,3e-05,5.67579]
[1778103690284,35.47,81581.34,0.0,-0.96808,3e-05,5.66489]
[1778103691292,35.47,81571.0,0.0,-0.96836,3e-05,5.62262]
[1778103693306,35.47,81564.96,0.0,-0.96851,3e-05,5.59906]
[1778103698341,35.46,81559.33,0.0,-0.96867,3e-05,5.57614]
[1778103705035,35.46,81552.44,0.0,-0.96885,3e-05,5.54833]
[1778103710426,35.46,81550.18,0.0,-0.96892,2e-05,5.53797]
[1778103712440,35.45,81544.85,0.0,-0.96906,2e-05,5.51739]
[1778103715105,35.45,81538.52,0.0,-0.96922,2e-05,5.49317]
[1778103720496,35.45,81535.17,0.0,-0.96931,2e-05,5.47914]
[1778103725540,35.45,81536.53,0.0,-0.96929,2e-05,5.48293]
[1778103728563,35.45,81544.57,0.0,-0.96909,2e-05,5.51214]
[1778103733599,35.44,81547.56,0.0,-0.96903,2e-05,5.52172]
[1778103735245,35.44,81553.59,0.0,-0.96889,3e-05,5.54361]
[1778103740648,35.44,81558.37,0.0,-0.96878,3e-05,5.55972]
[1778103745684,35.44,81560.09,0.0,-0.96875,3e-05,5.56424]
[1778103750718,35.43,81562.32,0.0,-0.96871,3e-05,5.57068]
[1778103755753,35.43,81565.81,0.0,-0.96864,3e-05,5.57932]
[1778103757767,35.43,81572.69,0.0,-0.96848,3e-05,5.60451]
[1778103762805,35.42,81576.29,0.0,-0.9684,3e-05,5.61603]
[1778103766830,35.42,81583.11,0.0,-0.96824,3e-05,5.64019]
[1778103772873,35.42,81583.78,0.0,-0.96824,3e-05,5.64011]
[1778103777910,35.41,81584.84,0.0,-0.96823,3e-05,5.64202]
[1778103783952,35.41,81586.18,0.0,-0.96821,3e-05,5.64459]
[1778103788993,35.4,81586.43,0.0,-0.96822,3e-05,5.64345]
[1778103794028,35.4,81586.99,0.0,-0.96822,3e-05,5.64352]
[1778103799063,35.4,81592.72,0.0,-0.96809,3e-05,5.66332]
[1778103801079,35.39,81594.25,0.0,-0.96805,3e-05,5.66828]
[1778103805106,35.39,81604.46,0.0,-0.9678,3e-05,5.70558]
[1778103806114,35.39,81603.92,0.0,-0.96782,3e-05,5.70299]
[1778103811148,35.39,81605.98,0.0,-0.9678,3e-05,5.70568]
[1778103816183,35.38,81607.1,0.0,-0.96779,3e-05,5.70727]
[1778103822228,35.37,81606.23,0.0,-0.96784,3e-05,5.70006]
[1778103827260,35.37,81605.16,0.0,-0.96788,3e-05,5.69316]
[1778103830281,35.37,81599.32,0.0,-0.96804,3e-05,5.66915]
[1778103832295,35.36,81590.92,0.0,-0.96827,3e-05,5.6361]
[1778103837330,35.36,81593.97,0.0,-0.9682,3e-05,5.64538]
[1778103842365,35.36,81594.25,0.0,-0.96821,3e-05,5.64407]
[1778103847401,35.35,81594.4,0.0,-0.96823,3e-05,5.64228]
[1778103851430,35.35,81589.94,0.0,-0.96835,3e-05,5.6235]
[1778103853443,35.35,81580.52,0.0,-0.9686,3e-05,5.58695]
[1778103858478,35.34,81577.28,0.0,-0.96869,3e-05,5.57298]
[1778103863512,35.34,81574.64,0.0,-0.96877,3e-05,5.56143]
[1778103868548,35.34,81575.8,0.0,-0.96875,3e-05,5.56429]
[1778103873583,35.34,81567.09,0.0,-0.96899,3e-05,5.5275]
[1778103874590,35.34,81560.59,0.0,-0.96915,2e-05,5.50288]
[1778103876224,35.33,81553.23,0.0,-0.96934,2e-05,5.47515]
[1778103878619,35.33,81544.79,0.0,-0.96955,2e-05,5.44323]
[1778103879624,35.33,81550.54,0.0,-0.96941,2e-05,5.46448]
[1778103880632,35.33,81560.77,0.0,-0.96916,2e-05,5.50252]
[1778103881639,35.33,81567.67,0.0,-0.96899,3e-05,5.52816]
[1778103886680,35.33,81569.07,0.0,-0.96896,3e-05,5.53206]
[1778103891710,35.33,81572.33,0.0,-0.96889,3e-05,5.54295]
[1778103893725,35.33,81563.71,0.0,-0.96911,2e-05,5.51005]
[1778103898759,35.33,81556.35,0.0,-0.9693,2e-05,5.48145]
[1778103904801,35.32,81555.57,0.0,-0.96932,2e-05,5.47743]
[1778103909839,35.32,81551.52,0.0,-0.96943,2e-05,5.4614]
[1778103915879,35.32,81546.09,0.0,-0.96957,2e-05,5.44019]
[1778103921921,35.32,81541.31,0.0,-0.96969,2e-05,5.42152]
[1778103926955,35.32,81537.48,0.0,-0.96979,2e-05,5.40665]
[1778103931990,35.32,81535.17,0.0,-0.96987,2e-05,5.39498]
[1778103934005,35.32,81541.94,0.0,-0.9697,2e-05,5.41978]
[1778103939039,35.31,81542.45,0.0,-0.9697,2e-05,5.42089]
[1778103945082,35.31,81542.65,0.0,-0.9697,2e-05,5.4207]
[1778103956788,35.31,81542.57,0.0,-0.96971,2e-05,5.41844]
[1778103963207,35.31,81542.1,0.0,-0.96973,2e-05,5.41572]
[1778103968243,35.31,81535.52,0.0,-0.9699,2e-05,5.39058]
[1778103972271,35.3,81534.91,0.0,-0.96991,2e-05,5.38784]
[1778103977305,35.3,81531.98,0.0,-0.96999,2e-05,5.37643]
[1778103983347,35.3,81530.38,0.0,-0.97003,2e-05,5.36979]
[1778103988382,35.3,81528.6,0.0,-0.97008,2e-05,5.36265]
[1778103993419,35.3,81525.37,0.0,-0.97018,2e-05,5.34773]
[1778103998453,35.3,81520.94,0.0,-0.97029,2e-05,5.33094]
[1778104003487,35.3,81518.83,0.0,-0.97034,2e-05,5.32289]
[1778104008524,35.3,81517.82,0.0,-0.97037,2e-05,5.3189]
[1778104013559,35.3,81513.78,0.0,-0.97047,2e-05,5.30394]
[1778104018595,35.3,81512.76,0.0,-0.97049,2e-05,5.30004]
[1778104023629,35.3,81511.72,0.0,-0.97052,2e-05,5.2961]
[1778104028675,35.3,81506.6,0.0,-0.97064,2e-05,5.27737]
[1778104029682,35.3,81497.22,0.0,-0.97086,2e-05,5.24334]
[1778104034718,35.3,81492.54,0.0,-0.97097,2e-05,5.22686]
[1778104037352,35.3,81505.19,0.0,-0.97067,2e-05,5.27301]
[1778104037739,35.3,81505.19,0.0,-0.97067,2e-05,5.27306]
[1778104041768,35.3,81510.86,0.0,-0.97053,2e-05,5.29394]
[1778104047423,35.3,81515.31,0.0,-0.97042,2e-05,5.31041]
[1778104052845,35.3,81517.65,0.0,-0.97038,2e-05,5.31672]
[1778104057881,35.3,81518.34,0.0,-0.97036,2e-05,5.3195]
[1778104062915,35.3,81517.42,0.0,-0.97038,2e-05,5.31645]
[1778104067950,35.3,81518.59,0.0,-0.97035,2e-05,5.3211]
[1778104072986,35.3,81521.61,0.0,-0.97027,2e-05,5.33253]
[1778104073992,35.3,81529.78,0.0,-0.97008,2e-05,5.3626]
[1778104079031,35.3,81532.07,0.0,-0.97002,2e-05,5.37103]
[1778104084062,35.3,81531.6,0.0,-0.97003,2e-05,5.36919]
[1778104089100,35.3,81532.2,0.0,-0.97002,2e-05,5.37124]
[1778104094133,35.3,81532.36,0.0,-0.97002,2e-05,5.37159]
[1778104099167,35.3,81530.54,0.0,-0.97006,2e-05,5.36455]
[1778104104202,35.3,81530.06,0.0,-0.97008,2e-05,5.36241]
[1778104111251,35.3,81529.98,0.0,-0.9701,2e-05,5.35899]
[1778104116286,35.3,81529.42,0.0,-0.97011,2e-05,5.35644]
[1778104121322,35.3,81527.84,0.0,-0.97015,2e-05,5.3501]
[1778104126356,35.3,81522.37,0.0,-0.97029,2e-05,5.32951]
[1778104133405,35.3,81522.78,0.0,-0.97028,2e-05,5.33045]
[1778104139447,35.29,81522.83,0.0,-0.97029,2e-05,5.33011]
[1778104144486,35.29,81524.91,0.0,-0.97024,2e-05,5.33729]
[1778104145493,35.29,81531.58,0.0,-0.97008,2e-05,5.36173]
[1778104146500,35.29,81535.21,0.0,-0.96999,2e-05,5.37497]
[1778104148514,35.29,81544.75,0.0,-0.96976,2e-05,5.40994]
[1778104149521,35.29,81547.87,0.0,-0.96968,2e-05,5.42131]
[1778104152542,35.29,81554.27,0.0,-0.96953,2e-05,5.44442]
[1778104153549,35.29,81564.04,0.0,-0.96929,2e-05,5.48067]
[1778104154556,35.29,81570.0,0.0,-0.96914,2e-05,5.50271]
[1778104155563,35.29,81573.93,0.0,-0.96905,3e-05,5.51715]
[1778104156574,35.29,81567.83,0.0,-0.9692,2e-05,5.49359]
[1778104159591,35.29,81563.38,0.0,-0.96932,2e-05,5.47609]
[1778104164626,35.28,81562.08,0.0,-0.96936,2e-05,5.47025]
[1778104168657,35.28,81558.28,0.0,-0.96946,2e-05,5.4549]
[1778104173689,35.28,81556.18,0.0,-0.96953,2e-05,5.44363]
[1778104178724,35.28,81557.68,0.0,-0.9695,2e-05,5.44835]
[1778104183760,35.28,81557.07,0.0,-0.96952,2e-05,5.44522]
[1778104189801,35.28,81556.2,0.0,-0.96955,2e-05,5.44102]
[1778104196850,35.27,81556.19,0.0,-0.96956,2e-05,5.43992]
[1778104201902,35.27,81555.94,0.0,-0.96957,2e-05,5.43822]
[1778104202895,35.27,81550.02,0.0,-0.96972,2e-05,5.41608]
[1778104208555,35.27,81542.2,0.0,-0.96991,2e-05,5.38662]
[1778104213989,35.27,81536.21,0.0,-0.97006,2e-05,5.36406]
[1778104214996,35.27,81529.09,0.0,-0.97023,2e-05,5.33783]
[1778104218625,35.27,81544.57,0.0,-0.96986,2e-05,5.39494]
[1778104219023,35.27,81544.57,0.0,-0.96986,2e-05,5.39485]
[1778104223053,35.27,81552.92,0.0,-0.96965,2e-05,5.42537]
[1778104225068,35.27,81563.24,0.0,-0.9694,2e-05,5.46348]
[1778104226074,35.27,81575.98,0.0,-0.96909,3e-05,5.51097]
[1778104231110,35.27,81570.11,0.0,-0.96926,2e-05,5.48502]
[1778104236147,35.26,81564.49,0.0,-0.9694,2e-05,5.46294]
[1778104241183,35.26,81564.2,0.0,-0.96942,2e-05,5.46098]
[1778104246216,35.26,81563.15,0.0,-0.96945,2e-05,5.45624]
[1778104251251,35.26,81562.58,0.0,-0.96947,2e-05,5.45332]
[1778104256286,35.26,81563.8,0.0,-0.96944,2e-05,5.45711]
[1778104261321,35.26,81568.0,0.0,-0.96934,2e-05,5.47196]
[1778104266356,35.26,81569.12,0.0,-0.96932,2e-05,5.47533]
[1778104271392,35.25,81570.55,0.0,-0.96929,2e-05,5.4799]
[1778104276426,35.25,81572.19,0.0,-0.96925,2e-05,5.48527]
[1778104281461,35.25,81572.83,0.0,-0.96924,2e-05,5.48689]
[1778104287502,35.25,81572.9,0.0,-0.96925,2e-05,5.48624]
[1778104294553,35.25,81573.59,0.0,-0.96925,2e-05,5.48527]
[1778104299591,35.25,81573.26,0.0,-0.96926,2e-05,5.48335]
[1778104304624,35.25,81572.75,0.0,-0.96928,2e-05,5.48077]
[1778104309660,35.24,81571.88,0.0,-0.96931,2e-05,5.47688]
[1778104314694,35.24,81568.7,0.0,-0.96939,2e-05,5.46444]
[1778104318723,35.24,81563.66,0.0,-0.96952,2e-05,5.44522]
[1778104321744,35.24,81560.01,0.0,-0.96961,2e-05,5.43134]
[1778104326778,35.24,81559.69,0.0,-0.96962,2e-05,5.42984]
[1778104331813,35.24,81559.2,0.0,-0.96963,2e-05,5.42768]
[1778104336850,35.24,81565.09,0.0,-0.96949,2e-05,5.44926]
[1778104338865,35.24,81572.93,0.0,-0.9693,2e-05,5.47831]
[1778104343901,35.24,81576.23,0.0,-0.96922,2e-05,5.48987]
[1778104349562,35.24,81578.68,0.0,-0.96917,3e-05,5.49817]
[1778104355993,35.23,81584.4,0.0,-0.96905,3e-05,5.51576]
[1778104361028,35.23,81587.08,0.0,-0.96899,3e-05,5.52484]
[1778104366063,35.23,81589.28,0.0,-0.96894,3e-05,5.53208]
[1778104371098,35.23,81592.69,0.0,-0.96886,3e-05,5.54386]
[1778104377140,35.23,81593.89,0.0,-0.96884,3e-05,5.54706]
[1778104383184,35.22,81596.7,0.0,-0.96878,3e-05,5.55627]
[1778104388217,35.22,81597.51,0.0,-0.96877,3e-05,5.55808]
[1778104394259,35.22,81598.67,0.0,-0.96875,3e-05,5.56093]
[1778104399918,35.22,81600.77,0.0,-0.9687,3e-05,5.5673]
[1778104405336,35.21,81604.61,0.0,-0.96862,3e-05,5.5804]
[1778104410371,35.21,81607.26,0.0,-0.96856,3e-05,5.58885]
[1778104415405,35.21,81604.22,0.0,-0.96866,3e-05,5.57315]
[1778104420441,35.2,81602.99,0.0,-0.9687,3e-05,5.56697]
[1778104426483,35.2,81602.17,0.0,-0.96874,3e-05,5.56208]
[1778104431518,35.2,81602.42,0.0,-0.96874,3e-05,5.56156]
[1778104440582,35.19,81604.13,0.0,-0.96871,3e-05,5.56545]
[1778104446624,35.19,81605.73,0.0,-0.96869,3e-05,5.56962]
[1778104451659,35.19,81607.13,0.0,-0.96866,3e-05,5.57323]
[1778104457700,35.18,81607.17,0.0,-0.96868,3e-05,5.57126]
[1778104462736,35.18,81606.42,0.0,-0.96871,3e-05,5.56662]
[1778104467771,35.18,81608.55,0.0,-0.96867,3e-05,5.57288]
[1778104472806,35.17,81608.99,0.0,-0.96868,3e-05,5.57007]
[1778104477841,35.17,81608.49,0.0,-0.96871,3e-05,5.56628]
[1778104481869,35.17,81590.58,0.0,-0.96917,3e-05,5.49706]
[1778104482876,35.17,81586.76,0.0,-0.96927,2e-05,5.48243]
[1778104484890,35.17,81585.35,0.0,-0.9693,2e-05,5.47671]
[1778104489925,35.16,81585.19,0.0,-0.96932,2e-05,5.47497]
[1778104495967,35.16,81584.51,0.0,-0.96934,2e-05,5.47149]
[1778104499995,35.16,81583.32,0.0,-0.96937,2e-05,5.46654]
[1778104506037,35.16,81582.72,0.0,-0.96939,2e-05,5.46371]
[1778104511072,35.16,81580.94,0.0,-0.96944,2e-05,5.45666]
[1778104516107,35.16,81577.48,0.0,-0.96953,2e-05,5.44344]
[1778104521142,35.16,81576.94,0.0,-0.96954,2e-05,5.44119]
[1778104527183,35.16,81574.12,0.0,-0.96961,2e-05,5.4305]
[1778104532220,35.16,81574.53,0.0,-0.96961,2e-05,5.42943]
[1778104537255,35.16,81579.89,0.0,-0.96948,2e-05,5.44933]
[1778104544303,35.16,81583.33,0.0,-0.9694,2e-05,5.46185]
[1778104550983,35.16,81583.18,0.0,-0.96941,2e-05,5.46085]
[1778104561053,35.16,81583.4,0.0,-0.96941,2e-05,5.46082]
[1778104564445,35.15,81576.6,0.0,-0.96958,2e-05,5.4351]
[1778104571127,35.15,81571.22,0.0,-0.96971,2e-05,5.41482]
[1778104577536,35.15,81569.81,0.0,-0.96975,2e-05,5.40944]
[1778104582571,35.15,81574.18,0.0,-0.96964,2e-05,5.42562]
[1778104587606,35.15,81574.42,0.0,-0.96964,2e-05,5.42631]
[1778104592641,35.15,81570.99,0.0,-0.96974,2e-05,5.41082]
[1778104597679,35.15,81569.3,0.0,-0.96978,2e-05,5.4045]
[1778104607747,35.15,81566.7,0.0,-0.96984,2e-05,5.3948]
[1778104608754,35.15,81560.62,0.0,-0.96999,2e-05,5.37223]
[1778104609761,35.15,81559.24,0.0,-0.97002,2e-05,5.36715]
[1778104614805,35.15,81557.36,0.0,-0.97007,2e-05,5.36038]
[1778104621478,35.15,81555.18,0.0,-0.97012,2e-05,5.35264]
[1778104627895,35.15,81553.5,0.0,-0.97016,2e-05,5.34668]
[1778104634945,35.16,81553.08,0.0,-0.97017,2e-05,5.34539]
[1778104640987,35.16,81550.89,0.0,-0.97022,2e-05,5.33751]
[1778104647029,35.16,81549.98,0.0,-0.97024,2e-05,5.33436]
[1778104654078,35.16,81549.01,0.0,-0.97028,2e-05,5.32851]
[1778104661758,35.16,81548.26,0.0,-0.97029,2e-05,5.326]
[1778104667167,35.16,81547.57,0.0,-0.97031,2e-05,5.32363]
[1778104672204,35.16,81547.51,0.0,-0.97031,2e-05,5.32355]
[1778104677240,35.16,81547.75,0.0,-0.9703,2e-05,5.32456]
[1778104682275,35.16,81546.57,0.0,-0.97033,2e-05,5.32035]
[1778104689324,35.16,81545.65,0.0,-0.97035,2e-05,5.31717]
[1778104696373,35.16,81545.25,0.0,-0.97036,2e-05,5.3159]
[1778104702043,35.16,81544.6,0.0,-0.97037,2e-05,5.31365]
[1778104708458,35.16,81544.34,0.0,-0.97038,2e-05,5.31288]
[1778104715508,35.16,81543.86,0.0,-0.9704,2e-05,5.30882]
[1778104717522,35.16,81536.28,0.0,-0.97059,2e-05,5.28114]
[1778104720542,35.16,81529.55,0.0,-0.97075,2e-05,5.25685]
[1778104725577,35.16,81528.44,0.0,-0.97077,2e-05,5.25334]
[1778104727596,35.16,81512.07,0.0,-0.97116,2e-05,5.19419]
[1778104732630,35.16,81513.9,0.0,-0.97111,2e-05,5.20181]
[1778104737665,35.17,81515.14,0.0,-0.97107,2e-05,5.20734]
[1778104744715,35.17,81515.78,0.0,-0.97105,2e-05,5.21104]
[1778104749753,35.17,81511.98,0.0,-0.97113,2e-05,5.19826]
[1778104750758,35.17,81506.52,0.0,-0.97126,2e-05,5.17878]
[1778104755793,35.17,81504.64,0.0,-0.97129,2e-05,5.17335]
[1778104760827,35.18,81501.8,0.0,-0.97135,2e-05,5.16457]
[1778104770899,35.18,81502.17,0.0,-0.97132,2e-05,5.16889]
[1778104776940,35.18,81502.92,0.0,-0.9713,2e-05,5.17093]
[1778104781976,35.19,81503.26,0.0,-0.97129,2e-05,5.17365]
[1778104784996,35.19,81510.11,0.0,-0.97112,2e-05,5.1993]
[1778104786003,35.19,81512.66,0.0,-0.97106,2e-05,5.20879]
[1778104792679,35.19,81515.06,0.0,-0.97099,2e-05,5.21923]
[1778104798088,35.2,81527.49,0.0,-0.97068,2e-05,5.26573]
[1778104799095,35.2,81527.72,0.0,-0.97067,2e-05,5.26677]
[1778104803124,35.2,81515.58,0.0,-0.97096,2e-05,5.22336]
[1778104804129,35.2,81520.84,0.0,-0.97083,2e-05,5.24275]
[1778104805137,35.2,81523.85,0.0,-0.97076,2e-05,5.25396]
[1778104810172,35.2,81519.08,0.0,-0.97087,2e-05,5.23773]
[1778104812186,35.2,81512.55,0.0,-0.97102,2e-05,5.21454]
[1778104814200,35.2,81509.54,0.0,-0.97109,2e-05,5.20422]
[1778104819235,35.2,81494.92,0.0,-0.97142,2e-05,5.153]
[1778104820242,35.21,81489.38,0.0,-0.97155,2e-05,5.1335]
[1778104821249,35.21,81488.53,0.0,-0.97157,2e-05,5.13086]
[1778104826284,35.21,81483.84,0.0,-0.97166,2e-05,5.11619]
[1778104827291,35.21,81477.9,0.0,-0.9718,2e-05,5.09541]
[1778104832326,35.22,81476.93,0.0,-0.97181,2e-05,5.09222]
[1778104837362,35.22,81480.9,0.0,-0.97171,2e-05,5.10857]
[1778104838367,35.22,81486.83,0.0,-0.97157,2e-05,5.13014]
[1778104841391,35.22,81492.42,0.0,-0.97143,2e-05,5.15123]
[1778104846426,35.23,81489.86,0.0,-0.97148,2e-05,5.14363]
[1778104849447,35.23,81480.71,0.0,-0.97169,2e-05,5.11193]
[1778104850457,35.23,81473.09,0.0,-0.97186,2e-05,5.08518]
[1778104856123,35.23,81471.63,0.0,-0.97188,2e-05,5.08207]
[1778104861532,35.24,81468.47,0.0,-0.97194,2e-05,5.07336]
[1778104868581,35.24,81467.74,0.0,-0.97193,2e-05,5.07373]
[1778104873615,35.25,81464.95,0.0,-0.97198,2e-05,5.06585]
[1778104874623,35.25,81457.24,0.0,-0.97216,2e-05,5.03901]
[1778104877645,35.25,81462.27,0.0,-0.97204,2e-05,5.05809]
[1778104879658,35.25,81470.54,0.0,-0.97184,2e-05,5.08822]
[1778104880665,35.25,81477.85,0.0,-0.97167,2e-05,5.1146]
[1778104883687,35.25,81485.63,0.0,-0.97148,2e-05,5.14331]
[1778104886334,35.26,81476.47,0.0,-0.97169,2e-05,5.11148]
[1778104891742,35.26,81476.14,0.0,-0.9717,2e-05,5.10953]
[1778104896778,35.26,81477.9,0.0,-0.97164,2e-05,5.11749]
[1778104901813,35.26,81475.43,0.0,-0.97169,2e-05,5.11034]
[1778104902819,35.27,81469.67,0.0,-0.97182,2e-05,5.0902]
[1778104907858,35.27,81467.7,0.0,-0.97185,2e-05,5.08515]
[1778104912890,35.27,81462.03,0.0,-0.97197,2e-05,5.06708]
[1778104917926,35.28,81460.47,0.0,-0.97199,2e-05,5.06363]
[1778104920947,35.28,81452.44,0.0,-0.97217,2e-05,5.03649]
[1778104925983,35.28,81450.93,0.0,-0.97219,2e-05,5.03337]
[1778104929003,35.29,81441.23,0.0,-0.9724,2e-05,5.00061]
[1778104934038,35.29,81439.74,0.0,-0.97242,2e-05,4.99782]
[1778104939073,35.29,81440.67,0.0,-0.97239,2e-05,5.0035]
[1778104944108,35.3,81443.92,0.0,-0.9723,2e-05,5.01728]
[1778104951159,35.31,81443.91,0.0,-0.97229,2e-05,5.01802]
[1778104957200,35.31,81444.02,0.0,-0.97227,2e-05,5.02117]
[1778104962235,35.31,81443.38,0.0,-0.97227,2e-05,5.02122]
[1778104967270,35.32,81442.32,0.0,-0.97227,2e-05,5.01982]
[1778104970291,35.32,81448.23,0.0,-0.97213,2e-05,5.04203]
[1778104971298,35.32,81451.04,0.0,-0.97206,2e-05,5.05238]
[1778104972305,35.32,81461.1,0.0,-0.97183,2e-05,5.08842]
[1778104973312,35.32,81463.86,0.0,-0.97176,2e-05,5.09858]
[1778104975326,35.33,81469.01,0.0,-0.97164,2e-05,5.11759]
[1778104976333,35.33,81476.05,0.0,-0.97147,2e-05,5.14306]
[1778104977340,35.33,81472.39,0.0,-0.97155,2e-05,5.13025]
[1778104979354,35.33,81480.81,0.0,-0.97135,2e-05,5.16099]
[1778104980361,35.33,81483.24,0.0,-0.97129,2e-05,5.16997]
[1778104982375,35.33,81472.12,0.0,-0.97155,2e-05,5.13063]
[1778104983382,35.33,81475.68,0.0,-0.97146,2e-05,5.14366]
[1778104985397,35.33,81480.56,0.0,-0.97135,2e-05,5.16169]
[1778104987409,35.33,81474.98,0.0,-0.97147,2e-05,5.14222]
[1778104989424,35.33,81481.85,0.0,-0.97131,2e-05,5.16741]
[1778104990431,35.33,81487.3,0.0,-0.97118,2e-05,5.18725]
[1778104991438,35.33,81488.49,0.0,-0.97115,2e-05,5.19175]
[1778104996473,35.34,81489.82,0.0,-0.97111,2e-05,5.19782]
[1778105002515,35.34,81491.2,0.0,-0.97107,2e-05,5.20407]
[1778105006544,35.34,81500.84,0.0,-0.97083,2e-05,5.23968]
[1778105009565,35.34,81494.6,0.0,-0.97098,2e-05,5.21761]
[1778105012587,35.34,81486.82,0.0,-0.97117,2e-05,5.18776]
[1778105016615,35.34,81481.79,0.0,-0.97128,2e-05,5.17076]
[1778105018631,35.34,81476.73,0.0,-0.9714,2e-05,5.1532]
[1778105022657,35.35,81471.64,0.0,-0.97151,2e-05,5.13626]
[1778105027342,35.35,81464.57,0.0,-0.97166,2e-05,5.11245]
[1778105032727,35.35,81462.88,0.0,-0.97169,2e-05,5.10866]
[1778105034741,35.36,81455.28,0.0,-0.97186,2e-05,5.08244]
[1778105038769,35.36,81449.12,0.0,-0.97199,2e-05,5.06233]
[1778105043804,35.36,81447.06,0.0,-0.97202,2e-05,5.05729]
[1778105048842,35.37,81449.23,0.0,-0.97196,2e-05,5.06714]
[1778105053874,35.37,81454.14,0.0,-0.97183,2e-05,5.08671]
[1778105054881,35.37,81461.29,0.0,-0.97166,2e-05,5.11247]
[1778105059916,35.38,81462.36,0.0,-0.97163,2e-05,5.11808]
[1778105065959,35.38,81462.78,0.0,-0.9716,2e-05,5.12172]
[1778105072002,35.38,81464.34,0.0,-0.97156,2e-05,5.12695]
[1778105074014,35.38,81448.78,0.0,-0.97192,2e-05,5.07251]
[1778105079050,35.39,81445.75,0.0,-0.97197,2e-05,5.06409]
[1778105084085,35.39,81446.65,0.0,-0.97194,2e-05,5.06946]
[1778105089120,35.4,81445.9,0.0,-0.97194,2e-05,5.06894]
[1778105094155,35.4,81446.4,0.0,-0.97192,2e-05,5.07278]
[1778105099199,35.4,81438.72,0.0,-0.97208,2e-05,5.04772]
[1778105101229,35.41,81433.99,0.0,-0.97218,2e-05,5.032]
[1778105103240,35.41,81462.24,0.0,-0.97152,2e-05,5.133]
[1778105104245,35.41,81479.09,0.0,-0.97112,2e-05,5.19422]
[1778105109283,35.41,81478.41,0.0,-0.97113,2e-05,5.1933]
[1778105112313,35.41,81469.13,0.0,-0.97134,2e-05,5.16064]
[1778105113311,35.41,81465.44,0.0,-0.97143,2e-05,5.1477]
[1778105118347,35.42,81459.05,0.0,-0.97157,2e-05,5.12627]
[1778105122375,35.42,81450.61,0.0,-0.97176,2e-05,5.09743]
[1778105123383,35.42,81450.24,0.0,-0.97176,2e-05,5.09644]
[1778105128417,35.42,81451.89,0.0,-0.97171,2e-05,5.10388]
[1778105129423,35.42,81428.11,0.0,-0.97226,2e-05,5.02026]
[1778105130431,35.42,81426.6,0.0,-0.97229,2e-05,5.0154]
[1778105135465,35.43,81426.63,0.0,-0.97229,2e-05,5.01537]
[1778105140501,35.43,81425.9,0.0,-0.97229,2e-05,5.0152]
[1778105145536,35.44,81437.8,0.0,-0.972,2e-05,5.05948]
[1778105146543,35.44,81436.85,0.0,-0.97202,2e-05,5.05657]
[1778105148557,35.44,81430.91,0.0,-0.97215,2e-05,5.03656]
[1778105149564,35.44,81430.96,0.0,-0.97214,2e-05,5.03723]
[1778105151578,35.44,81424.03,0.0,-0.9723,2e-05,5.01389]
[1778105152585,35.44,81423.25,0.0,-0.97231,2e-05,5.01169]
[1778105157662,35.45,81429.3,0.0,-0.97215,2e-05,5.03556]
[1778105158669,35.45,81435.45,0.0,-0.97201,2e-05,5.05771]
[1778105159676,35.45,81437.51,0.0,-0.97196,2e-05,5.06543]
[1778105164712,35.45,81441.11,0.0,-0.97186,2e-05,5.08036]
[1778105169747,35.46,81438.29,0.0,-0.97191,2e-05,5.07261]
[1778105174781,35.46,81435.87,0.0,-0.97195,2e-05,5.06642]
[1778105183845,35.47,81435.77,0.0,-0.97193,2e-05,5.07041]
[1778105189888,35.48,81435.66,0.0,-0.97191,2e-05,5.07293]
[1778105194922,35.48,81429.8,0.0,-0.97204,2e-05,5.0523]
[1778105195929,35.48,81427.71,0.0,-0.97208,2e-05,5.04547]
[1778105200964,35.49,81425.02,0.0,-0.97213,2e-05,5.03867]
[1778105205999,35.49,81424.76,0.0,-0.97212,2e-05,5.04037]
[1778105212045,35.5,81423.67,0.0,-0.97212,2e-05,5.03959]
[1778105213054,35.5,81418.6,0.0,-0.97223,2e-05,5.02231]
[1778105214059,35.5,81413.22,0.0,-0.97235,2e-05,5.00401]
[1778105215066,35.5,81413.7,0.0,-0.97234,2e-05,5.00624]
[1778105220102,35.51,81411.97,0.0,-0.97236,2e-05,5.00293]
[1778105225136,35.51,81409.15,0.0,-0.97241,2e-05,4.99585]
[1778105228777,35.52,81398.8,0.0,-0.97263,2e-05,4.96212]
[1778105232186,35.52,81392.26,0.0,-0.97276,2e-05,4.94128]
[1778105237221,35.53,81390.7,0.0,-0.97277,2e-05,4.9396]
[1778105238858,35.53,81382.05,0.0,-0.97296,2e-05,4.91035]
[1778105240241,35.53,81378.62,0.0,-0.97303,2e-05,4.89987]
[1778105245279,35.54,81374.92,0.0,-0.97309,2e-05,4.89051]
[1778105250314,35.54,81375.51,0.0,-0.97306,2e-05,4.89514]
[1778105252327,35.54,81380.21,0.0,-0.97296,2e-05,4.91021]
[1778105259378,35.55,81381.52,0.0,-0.9729,2e-05,4.91904]
[1778105260383,35.55,81389.01,0.0,-0.97273,2e-05,4.94547]
[1778105261391,35.55,81381.42,0.0,-0.97289,2e-05,4.91986]
[1778105262399,35.56,81367.15,0.0,-0.97321,2e-05,4.87153]
[1778105264413,35.56,81359.02,0.0,-0.97338,2e-05,4.84518]
[1778105269448,35.56,81358.3,0.0,-0.97337,2e-05,4.84556]
[1778105274482,35.57,81359.56,0.0,-0.97332,2e-05,4.85335]
[1778105280537,35.58,81360.39,0.0,-0.97328,2e-05,4.85958]
[1778105281543,35.58,81368.67,0.0,-0.97309,2e-05,4.88925]
[1778105282549,35.58,81370.21,0.0,-0.97305,2e-05,4.89515]
[1778105287585,35.59,81378.45,0.0,-0.97285,2e-05,4.92646]
[1778105288594,35.59,81384.89,0.0,-0.9727,2e-05,4.94926]
[1778105289600,35.59,81385.94,0.0,-0.97267,2e-05,4.95343]
[1778105291615,35.59,81391.77,0.0,-0.97254,2e-05,4.97468]
[1778105292622,35.59,81394.4,0.0,-0.97247,2e-05,4.98431]
[1778105297657,35.6,81395.29,0.0,-0.97244,2e-05,4.98973]
[1778105302692,35.6,81394.29,0.0,-0.97244,2e-05,4.98856]
[1778105306720,35.6,81389.33,0.0,-0.97254,2e-05,4.97323]
[1778105311755,35.61,81387.83,0.0,-0.97257,2e-05,4.96806]
[1778105319468,35.62,81387.29,0.0,-0.97256,2e-05,4.97003]
[1778105324846,35.62,81387.03,0.0,-0.97255,2e-05,4.97146]
[1778105328878,35.62,81376.54,0.0,-0.97278,2e-05,4.93628]
[1778105329886,35.62,81377.19,0.0,-0.97277,2e-05,4.93829]
[1778105334920,35.62,81379.83,0.0,-0.97272,2e-05,4.94617]
[1778105339955,35.62,81379.96,0.0,-0.97272,2e-05,4.94532]
[1778105344990,35.62,81378.65,0.0,-0.97276,2e-05,4.93956]
[1778105350026,35.61,81379.75,0.0,-0.97274,2e-05,4.94213]
[1778105355061,35.61,81383.54,0.0,-0.97267,2e-05,4.95394]
[1778105360097,35.61,81384.15,0.0,-0.97266,2e-05,4.95468]
[1778105365131,35.61,81381.03,0.0,-0.97274,2e-05,4.94254]
[1778105367145,35.6,81374.57,0.0,-0.97289,2e-05,4.91977]
[1778105369820,35.6,81374.15,0.0,-0.9729,2e-05,4.9177]
[1778105375201,35.6,81374.28,0.0,-0.97292,2e-05,4.91476]
[1778105379890,35.6,81368.36,0.0,-0.97306,2e-05,4.89356]
[1778105385271,35.6,81370.07,0.0,-0.97302,2e-05,4.8987]
[1778105390307,35.6,81371.15,0.0,-0.973,2e-05,4.90169]
[1778105395341,35.6,81372.19,0.0,-0.97298,2e-05,4.90455]
[1778105401405,35.6,81373.44,0.0,-0.97296,2e-05,4.90872]
[1778105403417,35.6,81367.34,0.0,-0.97309,2e-05,4.8876]
[1778105409459,35.6,81364.92,0.0,-0.97314,2e-05,4.88047]
[1778105411474,35.6,81358.94,0.0,-0.97326,2e-05,4.8621]
[1778105417515,35.61,81358.26,0.0,-0.97325,2e-05,4.8641]
[1778105422551,35.62,81356.66,0.0,-0.97326,2e-05,4.86229]
[1778105427585,35.62,81356.9,0.0,-0.97323,2e-05,4.86677]
[1778105431614,35.63,81351.35,0.0,-0.97334,2e-05,4.84841]
[1778105435641,35.64,81349.47,0.0,-0.97336,2e-05,4.84505]
[1778105439670,35.64,81355.17,0.0,-0.97322,2e-05,4.86752]
[1778105440676,35.64,81360.81,0.0,-0.97309,2e-05,4.88754]
[1778105441683,35.64,81360.72,0.0,-0.97309,2e-05,4.88795]
[1778105446718,35.65,81361.11,0.0,-0.97305,2e-05,4.89283]
[1778105450746,35.66,81367.12,0.0,-0.9729,2e-05,4.91623]
[1778105455782,35.66,81370.17,0.0,-0.97281,2e-05,4.93]
[1778105460817,35.67,81370.82,0.0,-0.97278,2e-05,4.93544]
[1778105465852,35.67,81369.98,0.0,-0.97278,2e-05,4.93568]
[1778105470887,35.68,81369.88,0.0,-0.97276,2e-05,4.93845]
[1778105475922,35.69,81373.19,0.0,-0.97266,2e-05,4.9529]
[1778105477936,35.69,81376.74,0.0,-0.97258,2e-05,4.96632]
[1778105478943,35.69,81384.93,0.0,-0.97239,2e-05,4.99526]
[1778105479951,35.69,81387.71,0.0,-0.97232,2e-05,5.00544]
[1778105484985,35.7,81386.77,0.0,-0.97232,2e-05,5.00471]
[1778105486999,35.7,81381.11,0.0,-0.97245,2e-05,4.9861]
[1778105492039,35.7,81378.28,0.0,-0.9725,2e-05,4.97657]
[1778105497074,35.71,81380.52,0.0,-0.97244,2e-05,4.98701]
[1778105502108,35.71,81383.82,0.0,-0.97234,2e-05,5.00105]
[1778105503115,35.71,81389.31,0.0,-0.97222,2e-05,5.02064]
[1778105504121,35.71,81390.32,0.0,-0.97219,2e-05,5.02461]
[1778105507143,35.72,81394.79,0.0,-0.97208,2e-05,5.04147]
[1778105515199,35.72,81394.32,0.0,-0.97207,2e-05,5.04304]
[1778105520878,35.72,81389.93,0.0,-0.97217,2e-05,5.02796]
[1778105523255,35.72,81379.86,0.0,-0.9724,2e-05,4.99233]
[1778105524261,35.72,81380.94,0.0,-0.97238,2e-05,4.99582]
[1778105530950,35.72,81384.29,0.0,-0.97231,2e-05,5.00554]
[1778105533329,35.72,81378.84,0.0,-0.97244,2e-05,4.98604]
[1778105536350,35.72,81363.62,0.0,-0.97279,2e-05,4.93273]
[1778105537357,35.72,81361.04,0.0,-0.97285,2e-05,4.9237]
[1778105542395,35.71,81361.2,0.0,-0.97285,2e-05,4.92349]
[1778105547430,35.71,81360.16,0.0,-0.97288,2e-05,4.91922]
[1778105549445,35.71,81366.82,0.0,-0.97273,2e-05,4.94185]
[1778105551093,35.71,81370.42,0.0,-0.97266,2e-05,4.95152]
[1778105551459,35.71,81370.42,0.0,-0.97266,2e-05,4.95152]
[1778105555487,35.71,81377.91,0.0,-0.9725,2e-05,4.97665]
[1778105556494,35.71,81378.56,0.0,-0.97249,2e-05,4.97867]
[1778105562536,35.71,81376.96,0.0,-0.97253,2e-05,4.97175]
[1778105567571,35.7,81377.51,0.0,-0.97253,2e-05,4.97245]
[1778105572606,35.71,81373.75,0.0,-0.97259,2e-05,4.96247]
[1778105577641,35.71,81375.14,0.0,-0.97255,2e-05,4.96971]
[1778105582676,35.71,81374.14,0.0,-0.97258,2e-05,4.96495]
[1778105585698,35.71,81369.05,0.0,-0.9727,2e-05,4.94664]
[1778105587711,35.71,81360.0,0.0,-0.9729,2e-05,4.91511]
[1778105592746,35.71,81358.87,0.0,-0.97293,2e-05,4.91038]
[1778105596775,35.71,81363.63,0.0,-0.97283,2e-05,4.92597]
[1778105601809,35.71,81365.29,0.0,-0.9728,2e-05,4.93064]
[1778105606849,35.7,81366.17,0.0,-0.97279,2e-05,4.93261]
[1778105611881,35.7,81369.49,0.0,-0.97273,2e-05,4.94054]
[1778105616915,35.7,81368.36,0.0,-0.97277,2e-05,4.93558]
[1778105621950,35.7,81368.76,0.0,-0.97274,2e-05,4.93961]
[1778105626985,35.71,81373.47,0.0,-0.97262,2e-05,4.95845]
[1778105632020,35.71,81372.72,0.0,-0.97262,2e-05,4.95835]
[1778105637055,35.72,81373.52,0.0,-0.97258,2e-05,4.96361]
[1778105642090,35.72,81374.04,0.0,-0.97255,2e-05,4.96785]
[1778105650153,35.73,81374.86,0.0,-0.97251,2e-05,4.97451]
[1778105656190,35.74,81373.62,0.0,-0.97252,2e-05,4.97309]
[1778105661227,35.74,81375.93,0.0,-0.97247,2e-05,4.98121]
[1778105663243,35.74,81370.38,0.0,-0.97259,2e-05,4.96147]
[1778105665257,35.73,81367.26,0.0,-0.97267,2e-05,4.95023]
[1778105669286,35.73,81377.36,0.0,-0.97245,2e-05,4.98422]
[1778105671299,35.73,81384.91,0.0,-0.97229,2e-05,5.00743]
[1778105674320,35.73,81385.57,0.0,-0.97228,2e-05,5.00877]
[1778105678348,35.73,81378.76,0.0,-0.97245,2e-05,4.98394]
[1778105680362,35.73,81372.04,0.0,-0.9726,2e-05,4.96016]
[1778105682008,35.73,81370.88,0.0,-0.97263,2e-05,4.95571]
[1778105687410,35.72,81372.0,0.0,-0.97261,2e-05,4.95852]
[1778105692446,35.72,81375.9,0.0,-0.97253,2e-05,4.97091]
[1778105697481,35.72,81374.19,0.0,-0.97258,2e-05,4.9639]
[1778105702147,35.72,81366.52,0.0,-0.97276,2e-05,4.93648]
[1778105704530,35.72,81363.64,0.0,-0.97282,2e-05,4.92626]
[1778105709566,35.72,81359.03,0.0,-0.97293,2e-05,4.90973]
[1778105714604,35.71,81357.07,0.0,-0.97298,2e-05,4.90239]
[1778105717626,35.71,81350.23,0.0,-0.97313,2e-05,4.87864]
[1778105718632,35.71,81351.43,0.0,-0.9731,2e-05,4.88265]
[1778105719640,35.71,81358.54,0.0,-0.97295,2e-05,4.90688]
[1778105720647,35.71,81362.75,0.0,-0.97285,2e-05,4.9212]
[1778105722291,35.71,81363.02,0.0,-0.97285,2e-05,4.92181]
[1778105727695,35.71,81371.56,0.0,-0.97266,2e-05,4.95044]
[1778105733739,35.71,81371.27,0.0,-0.97269,2e-05,4.94572]
[1778105740786,35.71,81371.42,0.0,-0.9727,2e-05,4.94495]
[1778105745821,35.7,81372.02,0.0,-0.97269,2e-05,4.94611]
[1778105750856,35.7,81372.83,0.0,-0.97268,2e-05,4.94795]
[1778105755891,35.7,81372.45,0.0,-0.97269,2e-05,4.9457]
[1778105757905,35.7,81362.62,0.0,-0.97291,2e-05,4.91157]
[1778105758912,35.7,81353.1,0.0,-0.97313,2e-05,4.87891]
[1778105763948,35.7,81351.75,0.0,-0.97316,2e-05,4.87396]
[1778105769989,35.7,81347.97,0.0,-0.97324,2e-05,4.86083]
[1778105775024,35.7,81347.45,0.0,-0.97326,2e-05,4.85893]
[1778105780059,35.7,81347.45,0.0,-0.97326,2e-05,4.85882]
[1778105785094,35.7,81346.92,0.0,-0.97327,2e-05,4.85697]
[1778105789121,35.7,81341.97,0.0,-0.97338,2e-05,4.84016]
[1778105794157,35.7,81343.49,0.0,-0.97336,2e-05,4.84312]
[1778105799193,35.7,81343.98,0.0,-0.97334,2e-05,4.84494]
[1778105804229,35.7,81343.12,0.0,-0.97336,2e-05,4.84222]
[1778105809263,35.7,81337.99,0.0,-0.97347,2e-05,4.82507]
[1778105814298,35.7,81339.69,0.0,-0.97343,2e-05,4.83124]
[1778105819333,35.7,81341.71,0.0,-0.97339,2e-05,4.83841]
[1778105822354,35.7,81347.18,0.0,-0.97326,2e-05,4.85718]
[1778105823361,35.7,81344.95,0.0,-0.97331,2e-05,4.84962]
[1778105825375,35.7,81345.67,0.0,-0.9733,2e-05,4.85217]
[1778105830410,35.7,81346.39,0.0,-0.97328,2e-05,4.85479]
[1778105835445,35.7,81344.48,0.0,-0.97332,2e-05,4.84851]
[1778105840480,35.7,81344.09,0.0,-0.97333,2e-05,4.84744]
[1778105845516,35.7,81345.3,0.0,-0.9733,2e-05,4.8518]
[1778105849543,35.7,81351.85,0.0,-0.97315,2e-05,4.8743]
[1778105854578,35.7,81350.74,0.0,-0.97319,2e-05,4.86824]
[1778105859613,35.7,81349.31,0.0,-0.97322,2e-05,4.86352]
[1778105864649,35.7,81344.62,0.0,-0.97332,2e-05,4.84775]
[1778105869685,35.71,81345.31,0.0,-0.97331,2e-05,4.85039]
[1778105875726,35.71,81345.78,0.0,-0.97329,2e-05,4.85235]
[1778105880761,35.71,81349.17,0.0,-0.97322,2e-05,4.86419]
[1778105883413,35.71,81360.01,0.0,-0.97297,2e-05,4.90134]
[1778105884790,35.71,81359.69,0.0,-0.97298,2e-05,4.90023]
[1778105890832,35.71,81357.8,0.0,-0.97302,2e-05,4.89367]
[1778105897882,35.71,81355.04,0.0,-0.97309,2e-05,4.8842]
[1778105901913,35.71,81360.36,0.0,-0.97297,2e-05,4.90234]
[1778105906945,35.71,81361.73,0.0,-0.97294,2e-05,4.90687]
[1778105909967,35.71,81355.93,0.0,-0.97307,2e-05,4.88698]
[1778105912988,35.71,81352.14,0.0,-0.97316,2e-05,4.87172]
[1778105919030,35.71,81352.48,0.0,-0.97316,2e-05,4.87308]
[1778105924065,35.71,81351.67,0.0,-0.97317,2e-05,4.87046]
[1778105929101,35.71,81350.65,0.0,-0.97319,2e-05,4.86711]
[1778105935142,35.71,81349.73,0.0,-0.97321,2e-05,4.86408]
[1778105940177,35.71,81348.72,0.0,-0.97324,2e-05,4.86074]
[1778105942190,35.71,81336.3,0.0,-0.97351,2e-05,4.81865]
[1778105943198,35.71,81335.0,0.0,-0.97354,2e-05,4.81434]
[1778105948234,35.71,81319.08,0.0,-0.97388,2e-05,4.76124]
[1778105949241,35.71,81314.66,0.0,-0.97397,2e-05,4.74661]
[1778105954276,35.71,81311.02,0.0,-0.97404,2e-05,4.73542]
[1778105959312,35.71,81309.78,0.0,-0.97406,2e-05,4.73232]
[1778105963339,35.71,81304.68,0.0,-0.97417,2e-05,4.71614]
[1778105967368,35.72,81293.13,0.0,-0.97441,2e-05,4.67871]
[1778105968375,35.72,81291.37,0.0,-0.97444,2e-05,4.67317]
[1778105974051,35.72,81291.39,0.0,-0.97444,2e-05,4.67264]
[1778105976431,35.72,81301.77,0.0,-0.97422,2e-05,4.70764]
[1778105977438,35.72,81304.1,0.0,-0.97417,2e-05,4.71562]
[1778105982472,35.72,81299.36,0.0,-0.97426,2e-05,4.7009]
[1778105985497,35.73,81297.44,0.0,-0.9743,2e-05,4.69523]
[1778105991537,35.73,81300.44,0.0,-0.97423,2e-05,4.70663]
[1778105993550,35.73,81306.1,0.0,-0.9741,2e-05,4.72595]
[1778105994557,35.73,81306.55,0.0,-0.97409,2e-05,4.72765]
[1778106000600,35.73,81301.95,0.0,-0.97418,2e-05,4.71358]
[1778106005635,35.73,81299.22,0.0,-0.97423,2e-05,4.7056]
[1778106010671,35.74,81303.16,0.0,-0.97414,2e-05,4.71981]
[1778106015707,35.74,81302.05,0.0,-0.97416,2e-05,4.71717]
[1778106017720,35.74,81309.01,0.0,-0.97401,2e-05,4.74079]
[1778106019733,35.74,81299.66,0.0,-0.9742,2e-05,4.70998]
[1778106020742,35.74,81298.84,0.0,-0.97422,2e-05,4.70748]
[1778106025777,35.74,81297.86,0.0,-0.97423,2e-05,4.70533]
[1778106030812,35.74,81298.22,0.0,-0.97422,2e-05,4.70764]
[1778106038868,35.75,81301.01,0.0,-0.97416,2e-05,4.71633]
[1778106040881,35.75,81292.98,0.0,-0.97433,2e-05,4.69009]
[1778106041888,35.75,81293.12,0.0,-0.97432,2e-05,4.69081]
[1778106044554,35.75,81299.02,0.0,-0.97419,2e-05,4.7111]
[1778106048938,35.75,81305.72,0.0,-0.97404,2e-05,4.73425]
[1778106054625,35.75,81305.08,0.0,-0.97405,2e-05,4.73316]
[1778106060019,35.76,81304.04,0.0,-0.97407,2e-05,4.73056]
[1778106065051,35.76,81306.22,0.0,-0.97401,2e-05,4.7387]
[1778106070090,35.76,81304.94,0.0,-0.97404,2e-05,4.73527]
[1778106072104,35.76,81299.7,0.0,-0.97415,2e-05,4.71814]
[1778106074117,35.76,81296.35,0.0,-0.97422,2e-05,4.70739]
[1778106079153,35.76,81297.09,0.0,-0.97419,2e-05,4.71106]
[1778106081167,35.76,81290.77,0.0,-0.97432,2e-05,4.69054]
[1778106086201,35.77,81293.03,0.0,-0.97427,2e-05,4.69914]
[1778106091237,35.77,81293.72,0.0,-0.97426,2e-05,4.70015]
[1778106096272,35.77,81290.93,0.0,-0.97431,2e-05,4.692]
[1778106104328,35.77,81292.06,0.0,-0.97428,2e-05,4.69751]
[1778106109365,35.78,81292.75,0.0,-0.97425,2e-05,4.70086]
[1778106115405,35.78,81293.4,0.0,-0.97423,2e-05,4.70427]
[1778106121447,35.78,81293.72,0.0,-0.97422,2e-05,4.70655]
[1778106126482,35.78,81293.16,0.0,-0.97422,2e-05,4.7057]
[1778106131518,35.79,81293.82,0.0,-0.9742,2e-05,4.70889]
[1778106136553,35.79,81294.94,0.0,-0.97417,2e-05,4.71359]
[1778106141588,35.79,81296.03,0.0,-0.97414,2e-05,4.71812]
[1778106146623,35.79,81294.9,0.0,-0.97416,2e-05,4.71528]
[1778106151658,35.79,81295.11,0.0,-0.97416,2e-05,4.71464]
[1778106157701,35.8,81295.24,0.0,-0.97415,2e-05,4.71633]
[1778106162735,35.8,81284.83,0.0,-0.97437,2e-05,4.6829]
[1778106163742,35.8,81287.37,0.0,-0.97431,2e-05,4.69159]
[1778106168779,35.8,81299.05,0.0,-0.97405,2e-05,4.73172]
[1778106169791,35.8,81302.4,0.0,-0.97398,2e-05,4.7431]
[1778106172811,35.8,81308.3,0.0,-0.97385,2e-05,4.76338]
[1778106175828,35.8,81303.93,0.0,-0.97394,2e-05,4.74923]
[1778106176836,35.8,81295.9,0.0,-0.97411,2e-05,4.72264]
[1778106177843,35.8,81294.72,0.0,-0.97413,2e-05,4.71894]
[1778106182881,35.81,81290.02,0.0,-0.97423,2e-05,4.70452]
[1778106187916,35.81,81289.16,0.0,-0.97424,2e-05,4.70299]
[1778106191941,35.81,81274.44,0.0,-0.97454,2e-05,4.65539]
[1778106192948,35.81,81277.54,0.0,-0.97447,2e-05,4.66668]
[1778106197983,35.82,81278.87,0.0,-0.97443,2e-05,4.67338]
[1778106201004,35.82,81284.6,0.0,-0.9743,2e-05,4.69322]
[1778106206041,35.82,81284.17,0.0,-0.9743,2e-05,4.6931]
[1778106207049,35.82,81278.22,0.0,-0.97442,2e-05,4.6737]
[1778106208056,35.82,81279.37,0.0,-0.9744,2e-05,4.67779]
[1778106214094,35.83,81283.42,0.0,-0.97431,2e-05,4.69056]
[1778106218123,35.83,81291.68,0.0,-0.97413,2e-05,4.71903]
[1778106219130,35.83,81292.36,0.0,-0.97411,2e-05,4.72151]
[1778106224166,35.83,81291.79,0.0,-0.97412,2e-05,4.72068]
[1778106231214,35.83,81287.08,0.0,-0.97422,2e-05,4.70546]
[1778106233228,35.83,81293.95,0.0,-0.97407,2e-05,4.72872]
[1778106234235,35.83,81300.27,0.0,-0.97393,2e-05,4.74997]
[1778106235894,35.83,81278.61,0.0,-0.97439,2e-05,4.67839]
[1778106237256,35.83,81277.88,0.0,-0.9744,2e-05,4.67624]
[1778106242292,35.84,81278.71,0.0,-0.97438,2e-05,4.68047]
[1778106244306,35.84,81284.08,0.0,-0.97426,2e-05,4.69868]
[1778106246320,35.84,81291.11,0.0,-0.97411,2e-05,4.7222]
[1778106247326,35.84,81298.52,0.0,-0.97395,2e-05,4.74721]
[1778106252361,35.84,81295.23,0.0,-0.97401,2e-05,4.73699]
[1778106257395,35.84,81295.58,0.0,-0.974,2e-05,4.73894]
[1778106258403,35.84,81304.33,0.0,-0.97381,2e-05,4.76826]
[1778106264445,35.84,81305.07,0.0,-0.97379,2e-05,4.77121]
[1778106265453,35.84,81299.15,0.0,-0.97392,2e-05,4.75153]
[1778106271494,35.84,81298.78,0.0,-0.97393,2e-05,4.74857]
[1778106276529,35.85,81298.61,0.0,-0.97393,2e-05,4.74852]
[1778106277537,35.85,81288.41,0.0,-0.97415,2e-05,4.71467]
[1778106280558,35.85,81287.34,0.0,-0.97417,2e-05,4.71161]
[1778106286247,35.85,81289.38,0.0,-0.97412,2e-05,4.71921]
[1778106291634,35.85,81288.77,0.0,-0.97413,2e-05,4.71819]
[1778106296668,35.85,81292.7,0.0,-0.97404,2e-05,4.73209]
[1778106298684,35.85,81297.9,0.0,-0.97393,2e-05,4.74969]
[1778106303720,35.85,81298.59,0.0,-0.97391,2e-05,4.75252]
[1778106304726,35.85,81292.68,0.0,-0.97403,2e-05,4.73292]
[1778106306739,35.85,81289.3,0.0,-0.97411,2e-05,4.72196]
[1778106311774,35.86,81290.91,0.0,-0.97407,2e-05,4.72803]
[1778106316809,35.86,81291.75,0.0,-0.97404,2e-05,4.73151]
[1778106320837,35.86,81284.98,0.0,-0.97418,2e-05,4.70963]
[1778106325872,35.86,81288.63,0.0,-0.9741,2e-05,4.72254]
[1778106330907,35.86,81286.91,0.0,-0.97413,2e-05,4.7176]
[1778106335941,35.86,81284.34,0.0,-0.97419,2e-05,4.70756]
[1778106337956,35.86,81275.41,0.0,-0.97438,2e-05,4.67838]
[1778106338962,35.86,81276.05,0.0,-0.97437,2e-05,4.68072]
[1778106340979,35.87,81284.47,0.0,-0.97419,2e-05,4.709]
[1778106342993,35.87,81289.92,0.0,-0.97407,2e-05,4.72743]
[1778106344001,35.87,81299.24,0.0,-0.97387,2e-05,4.75865]
[1778106345010,35.87,81297.77,0.0,-0.9739,2e-05,4.75384]
[1778106350063,35.87,81294.15,0.0,-0.97397,2e-05,4.74232]
[1778106351068,35.87,81286.77,0.0,-0.97413,2e-05,4.7179]
[1778106352076,35.87,81285.27,0.0,-0.97416,2e-05,4.7131]
[1778106360133,35.87,81287.67,0.0,-0.9741,2e-05,4.72253]
[1778106365167,35.87,81290.11,0.0,-0.97404,2e-05,4.73151]
[1778106370204,35.87,81288.22,0.0,-0.97407,2e-05,4.72613]
[1778106372217,35.88,81293.61,0.0,-0.97396,2e-05,4.74444]
[1778106374232,35.88,81299.39,0.0,-0.97383,2e-05,4.76403]
[1778106380274,35.88,81296.6,0.0,-0.97388,2e-05,4.75552]
[1778106384302,35.88,81290.31,0.0,-0.97402,2e-05,4.73511]
[1778106385309,35.88,81285.13,0.0,-0.97413,2e-05,4.71806]
[1778106386948,35.88,81285.92,0.0,-0.97411,2e-05,4.72109]
[1778106392363,35.88,81286.15,0.0,-0.97411,2e-05,4.72049]
[1778106398413,35.88,81285.19,0.0,-0.97412,2e-05,4.71847]
[1778106403448,35.89,81283.79,0.0,-0.97414,2e-05,4.71503]
[1778106409490,35.89,81287.12,0.0,-0.97406,2e-05,4.72726]
[1778106413518,35.89,81282.12,0.0,-0.97416,2e-05,4.71149]
[1778106418554,35.89,81281.78,0.0,-0.97416,2e-05,4.71148]
[1778106423589,35.89,81281.08,0.0,-0.97417,2e-05,4.71032]
[1778106427618,35.89,81268.14,0.0,-0.97445,2e-05,4.66752]
[1778106428625,35.89,81254.84,0.0,-0.97473,2e-05,4.62392]
[1778106433660,35.9,81251.34,0.0,-0.9748,2e-05,4.61294]
[1778106439703,35.89,81250.07,0.0,-0.97484,2e-05,4.60571]
[1778106444737,35.88,81249.37,0.0,-0.97488,2e-05,4.59997]
[1778106449772,35.88,81242.17,0.0,-0.97505,2e-05,4.57424]
[1778106454807,35.87,81241.45,0.0,-0.97509,2e-05,4.56637]
[1778106459842,35.88,81242.41,0.0,-0.97506,2e-05,4.5715]
[1778106464877,35.88,81235.92,0.0,-0.97519,2e-05,4.5514]
[1778106469912,35.88,81232.5,0.0,-0.97525,2e-05,4.54143]
[1778106477588,35.88,81232.51,0.0,-0.97526,2e-05,4.5398]
[1778106483003,35.88,81232.88,0.0,-0.97526,2e-05,4.54109]
[1778106489046,35.88,81234.67,0.0,-0.97522,2e-05,4.54634]
[1778106494081,35.87,81232.65,0.0,-0.97528,2e-05,4.53782]
[1778106499122,35.88,81233.32,0.0,-0.97525,2e-05,4.54214]
[1778106504155,35.88,81233.57,0.0,-0.97523,2e-05,4.54507]
[1778106516239,35.89,81233.81,0.0,-0.9752,2e-05,4.54851]
[1778106521274,35.89,81237.97,0.0,-0.97511,2e-05,4.56393]
[1778106526310,35.9,81234.93,0.0,-0.97516,2e-05,4.55598]
[1778106532351,35.9,81235.1,0.0,-0.97514,2e-05,4.55884]
[1778106538010,35.91,81235.15,0.0,-0.97512,2e-05,4.56129]
[1778106543428,35.91,81234.67,0.0,-0.97512,2e-05,4.56162]
[1778106551484,35.91,81234.98,0.0,-0.97513,2e-05,4.56041]
[1778106556520,35.9,81235.24,0.0,-0.97514,2e-05,4.55794]
[1778106561555,35.89,81232.95,0.0,-0.97521,2e-05,4.54727]
[1778106564575,35.89,81229.01,0.0,-0.97531,2e-05,4.53268]
[1778106569610,35.88,81229.98,0.0,-0.97531,2e-05,4.53273]
[1778106574647,35.88,81228.29,0.0,-0.97536,2e-05,4.52344]
[1778106579680,35.88,81227.39,0.0,-0.97537,2e-05,4.52272]
[1778106587736,35.89,81227.32,0.0,-0.97535,2e-05,4.5259]
[1778106592771,35.89,81226.14,0.0,-0.97536,2e-05,4.52417]
[1778106597807,35.9,81222.71,0.0,-0.97541,2e-05,4.51526]
[1778106600828,35.9,81230.28,0.0,-0.97525,2e-05,4.54083]
[1778106605863,35.91,81231.47,0.0,-0.97521,2e-05,4.54652]
[1778106610898,35.91,81236.84,0.0,-0.97509,2e-05,4.5657]
[1778106612911,35.91,81245.68,0.0,-0.9749,2e-05,4.59505]
[1778106616941,35.91,81249.22,0.0,-0.97482,2e-05,4.60775]
[1778106617949,35.91,81255.44,0.0,-0.97469,2e-05,4.62835]
[1778106618954,35.91,81255.51,0.0,-0.97469,2e-05,4.62883]
[1778106623991,35.92,81256.61,0.0,-0.97465,2e-05,4.63376]
[1778106626004,35.92,81262.83,0.0,-0.97452,2e-05,4.65471]
[1778106627010,35.92,81265.69,0.0,-0.97446,2e-05,4.66436]
[1778106632045,35.92,81267.78,0.0,-0.97442,2e-05,4.67007]
[1778106637080,35.92,81266.92,0.0,-0.97443,2e-05,4.66842]
[1778106642116,35.93,81268.22,0.0,-0.97439,2e-05,4.6739]
[1778106647150,35.93,81270.32,0.0,-0.97434,2e-05,4.68204]
[1778106652186,35.93,81272.0,0.0,-0.9743,2e-05,4.68879]
[1778106657221,35.93,81279.84,0.0,-0.97412,2e-05,4.71591]
[1778106658228,35.93,81282.09,0.0,-0.97407,2e-05,4.72357]
[1778106664272,35.93,81286.43,0.0,-0.97397,2e-05,4.7391]
[1778106668304,35.94,81281.14,0.0,-0.97408,2e-05,4.72226]
[1778106673337,35.94,81282.17,0.0,-0.97405,2e-05,4.72665]
[1778106678999,35.94,81281.23,0.0,-0.97407,2e-05,4.72468]
[1778106684414,35.94,81279.94,0.0,-0.97409,2e-05,4.72135]
[1778106687434,35.94,81293.43,0.0,-0.97379,2e-05,4.76679]
[1778106689069,35.94,81297.23,0.0,-0.97371,2e-05,4.7797]
[1778106693477,35.94,81304.15,0.0,-0.97357,2e-05,4.80083]
[1778106699138,35.95,81305.57,0.0,-0.97354,2e-05,4.80594]
[1778106704554,35.95,81309.56,0.0,-0.97345,2e-05,4.81956]
[1778106709589,35.95,81310.91,0.0,-0.97342,2e-05,4.82425]
[1778106714624,35.95,81311.63,0.0,-0.9734,2e-05,4.82684]
[1778106719661,35.95,81312.3,0.0,-0.97339,2e-05,4.82926]
[1778106724698,35.95,81306.47,0.0,-0.97351,2e-05,4.80981]
[1778106725702,35.95,81307.76,0.0,-0.97348,2e-05,4.81422]
[1778106730737,35.95,81312.06,0.0,-0.97339,2e-05,4.82897]
[1778106735772,35.95,81311.05,0.0,-0.97341,2e-05,4.82581]
[1778106743828,35.95,81310.41,0.0,-0.97342,2e-05,4.82396]
[1778106744835,35.95,81304.06,0.0,-0.97356,2e-05,4.80268]
[1778106749870,35.95,81306.25,0.0,-0.97351,2e-05,4.81041]
[1778106754906,35.95,81306.8,0.0,-0.97351,2e-05,4.81027]
[1778106762961,35.95,81306.08,0.0,-0.97352,2e-05,4.80833]
[1778106769003,35.95,81306.18,0.0,-0.97351,2e-05,4.80904]
[1778106774039,35.95,81306.09,0.0,-0.97351,2e-05,4.80908]
[1778106780082,35.95,81308.0,0.0,-0.97347,2e-05,4.81588]
[1778106785118,35.95,81312.27,0.0,-0.97337,2e-05,4.83051]
[1778106790152,35.95,81313.03,0.0,-0.97336,2e-05,4.83321]
[1778106795187,35.95,81308.98,0.0,-0.97344,2e-05,4.81971]
[1778106800222,35.95,81306.24,0.0,-0.9735,2e-05,4.81071]
[1778106805257,35.96,81305.8,0.0,-0.97351,2e-05,4.80949]
[1778106810292,35.96,81303.63,0.0,-0.97356,2e-05,4.80245]
[1778106816334,35.96,81304.34,0.0,-0.97355,2e-05,4.80292]
[1778106823383,35.96,81306.8,0.0,-0.97349,2e-05,4.81177]
[1778106829425,35.96,81307.09,0.0,-0.97348,2e-05,4.81329]
[1778106832450,35.96,81300.71,0.0,-0.97362,2e-05,4.79219]
[1778106837481,35.96,81298.94,0.0,-0.97365,2e-05,4.78694]
[1778106843523,35.96,81298.95,0.0,-0.97365,2e-05,4.78779]
[1778106850212,35.96,81298.71,0.0,-0.97365,2e-05,4.78791]
[1778106855607,35.97,81297.69,0.0,-0.97366,2e-05,4.78516]
[1778106861649,35.97,81297.36,0.0,-0.97367,2e-05,4.78486]
[1778106865678,35.97,81307.66,0.0,-0.97344,2e-05,4.81996]
[1778106866684,35.97,81308.01,0.0,-0.97343,2e-05,4.82121]
[1778106871719,35.97,81308.44,0.0,-0.97343,2e-05,4.82072]
[1778106876754,35.97,81310.92,0.0,-0.97337,2e-05,4.82953]
[1778106881789,35.97,81308.78,0.0,-0.97342,2e-05,4.82277]
[1778106883802,35.97,81303.4,0.0,-0.97353,2e-05,4.80492]
[1778106888839,35.97,81302.54,0.0,-0.97355,2e-05,4.80271]
[1778106894884,35.97,81301.54,0.0,-0.97356,2e-05,4.80015]
[1778106900565,35.98,81299.81,0.0,-0.9736,2e-05,4.79514]
[1778106905962,35.98,81300.39,0.0,-0.97358,2e-05,4.79773]
[1778106906968,35.98,81294.09,0.0,-0.97372,2e-05,4.77677]
[1778106907975,35.98,81291.87,0.0,-0.97376,2e-05,4.76951]
[1778106913011,35.98,81295.24,0.0,-0.97368,2e-05,4.78173]
[1778106919053,35.98,81295.12,0.0,-0.97368,2e-05,4.78216]
[1778106924088,35.98,81298.54,0.0,-0.9736,2e-05,4.79425]
[1778106930133,35.98,81299.82,0.0,-0.97357,2e-05,4.79915]
[1778106935165,35.98,81299.55,0.0,-0.97358,2e-05,4.79638]
[1778106939194,35.99,81306.4,0.0,-0.97343,2e-05,4.81975]
[1778106944229,35.99,81308.14,0.0,-0.97339,2e-05,4.82592]
[1778106948257,35.99,81315.35,0.0,-0.97323,2e-05,4.85044]
[1778106953292,35.99,81313.9,0.0,-0.97327,2e-05,4.84565]
[1778106958326,35.99,81312.48,0.0,-0.9733,2e-05,4.84102]
[1778106961348,35.99,81300.02,0.0,-0.97357,2e-05,4.79923]
[1778106962355,35.99,81298.58,0.0,-0.9736,2e-05,4.7945]
[1778106969404,35.99,81296.71,0.0,-0.97363,2e-05,4.78903]
[1778106974439,35.99,81296.25,0.0,-0.97364,2e-05,4.78804]
[1778106979474,35.99,81295.54,0.0,-0.97365,2e-05,4.78622]
[1778106984510,35.99,81294.34,0.0,-0.97367,2e-05,4.78277]
[1778106989550,35.99,81294.48,0.0,-0.97367,2e-05,4.78376]
[1778106994585,35.99,81294.76,0.0,-0.97367,2e-05,4.78285]
[1778106999620,36.0,81294.45,0.0,-0.97367,2e-05,4.78231]
[1778107004655,36.0,81291.68,0.0,-0.97373,2e-05,4.77361]
[1778107009690,36.0,81290.88,0.0,-0.97374,2e-05,4.77154]
[1778107014725,36.0,81291.6,0.0,-0.97372,2e-05,4.77453]
[1778107019760,36.0,81289.6,0.0,-0.97376,2e-05,4.76845]
[1778107024794,36.0,81290.3,0.0,-0.97374,2e-05,4.77141]
[1778107029830,36.0,81291.43,0.0,-0.97371,2e-05,4.77579]
[1778107034865,36.0,81294.04,0.0,-0.97365,2e-05,4.78514]
[1778107036879,36.0,81299.8,0.0,-0.97353,2e-05,4.80464]
[1778107039900,36.0,81293.98,0.0,-0.97365,2e-05,4.78538]
[1778107041547,36.0,81292.52,0.0,-0.97368,2e-05,4.78071]
[1778107046950,36.01,81291.57,0.0,-0.9737,2e-05,4.7781]
[1778107051985,36.01,81290.78,0.0,-0.97372,2e-05,4.77364]
[1778107057020,36.01,81287.09,0.0,-0.9738,2e-05,4.76189]
[1778107061693,36.01,81277.01,0.0,-0.97401,2e-05,4.72896]
[1778107063062,36.01,81277.29,0.0,-0.97401,2e-05,4.73006]
[1778107071118,36.01,81277.42,0.0,-0.97399,2e-05,4.7318]
[1778107073132,36.01,81282.97,0.0,-0.97387,2e-05,4.75057]
[1778107075149,36.01,81284.98,0.0,-0.97383,2e-05,4.75765]
[1778107081188,36.01,81286.47,0.0,-0.97379,2e-05,4.7633]
[1778107082195,36.02,81281.1,0.0,-0.97391,2e-05,4.74556]
[1778107086234,36.02,81276.51,0.0,-0.974,2e-05,4.73098]
[1778107091263,36.02,81274.2,0.0,-0.97404,2e-05,4.72423]
[1778107096299,36.02,81274.25,0.0,-0.97404,2e-05,4.72531]
[1778107101333,36.02,81274.49,0.0,-0.97402,2e-05,4.72704]
[1778107107374,36.02,81277.05,0.0,-0.97396,2e-05,4.73659]
[1778107112410,36.03,81277.14,0.0,-0.97397,2e-05,4.73544]
[1778107117445,36.03,81281.25,0.0,-0.97387,2e-05,4.74998]
[1778107119459,36.03,81283.23,0.0,-0.97383,2e-05,4.75687]
[1778107124507,36.03,81292.84,0.0,-0.97362,2e-05,4.78964]
[1778107125514,36.03,81300.29,0.0,-0.97345,2e-05,4.8147]
[1778107126521,36.03,81302.53,0.0,-0.97341,2e-05,4.82227]
[1778107132564,36.03,81301.78,0.0,-0.97342,2e-05,4.82004]
[1778107137600,36.03,81305.83,0.0,-0.97333,2e-05,4.83389]
[1778107142635,36.03,81309.76,0.0,-0.97324,2e-05,4.8473]
[1778107149684,36.03,81306.61,0.0,-0.97331,2e-05,4.83687]
[1778107152705,36.03,81301.57,0.0,-0.97342,2e-05,4.82003]
[1778107157740,36.03,81300.18,0.0,-0.97345,2e-05,4.81566]
[1778107162779,36.03,81300.53,0.0,-0.97344,2e-05,4.81712]
[1778107167818,36.03,81301.01,0.0,-0.97343,2e-05,4.81897]
[1778107168826,36.03,81293.6,0.0,-0.97359,2e-05,4.79417]
[1778107169832,36.03,81288.49,0.0,-0.9737,2e-05,4.77717]
[1778107170839,36.03,81288.68,0.0,-0.97369,2e-05,4.77792]
[1778107175874,36.03,81290.04,0.0,-0.97367,2e-05,4.78068]
[1778107180915,36.04,81289.08,0.0,-0.97369,2e-05,4.77804]
[1778107182535,36.04,81296.91,0.0,-0.97352,2e-05,4.80448]
[1778107183934,36.04,81297.07,0.0,-0.97351,2e-05,4.8051]
[1778107188968,36.04,81300.04,0.0,-0.97345,2e-05,4.81541]
[1778107194003,36.04,81299.66,0.0,-0.97345,2e-05,4.81439]
[1778107199042,36.04,81297.24,0.0,-0.9735,2e-05,4.80654]
[1778107204079,36.04,81296.82,0.0,-0.97351,2e-05,4.80546]
[1778107209113,36.04,81300.34,0.0,-0.97343,2e-05,4.81756]
[1778107213142,36.04,81305.79,0.0,-0.97331,2e-05,4.83608]
[1778107218176,36.04,81304.03,0.0,-0.97335,2e-05,4.83031]
[1778107224219,36.04,81300.42,0.0,-0.97343,2e-05,4.81845]
[1778107230261,36.04,81300.09,0.0,-0.97343,2e-05,4.81764]
[1778107235296,36.04,81299.59,0.0,-0.97345,2e-05,4.81385]
[1778107243353,36.04,81296.44,0.0,-0.97352,2e-05,4.8038]
[1778107245366,36.04,81290.73,0.0,-0.97364,2e-05,4.78477]
[1778107250402,36.04,81289.52,0.0,-0.97366,2e-05,4.78133]
[1778107256445,36.05,81291.54,0.0,-0.97362,2e-05,4.78864]
[1778107261479,36.05,81293.22,0.0,-0.97358,2e-05,4.7947]
[1778107264502,36.05,81298.93,0.0,-0.97345,2e-05,4.81402]
[1778107269536,36.05,81301.72,0.0,-0.97339,2e-05,4.82366]
[1778107272557,36.05,81309.23,0.0,-0.97322,2e-05,4.84906]
[1778107274570,36.05,81311.84,0.0,-0.97317,2e-05,4.85786]
[1778107279605,36.05,81311.35,0.0,-0.97318,2e-05,4.85615]
[1778107284640,36.05,81310.94,0.0,-0.97319,2e-05,4.85474]
[1778107289675,36.05,81311.26,0.0,-0.97318,2e-05,4.85582]
[1778107294711,36.05,81312.58,0.0,-0.97316,2e-05,4.85792]
[1778107299745,36.05,81311.59,0.0,-0.97319,2e-05,4.85465]
[1778107303774,36.05,81305.61,0.0,-0.97332,2e-05,4.83461]
[1778107310825,36.05,81304.01,0.0,-0.97335,2e-05,4.82962]
[1778107315860,36.05,81300.38,0.0,-0.97342,2e-05,4.81775]
[1778107322911,36.05,81298.54,0.0,-0.97346,2e-05,4.81207]
[1778107327948,36.05,81299.96,0.0,-0.97343,2e-05,4.81712]
[1778107333618,36.05,81295.69,0.0,-0.97352,2e-05,4.80324]
[1778107340032,36.05,81295.94,0.0,-0.97351,2e-05,4.80454]
[1778107347080,36.05,81294.0,0.0,-0.97355,2e-05,4.79866]
[1778107352115,36.05,81295.6,0.0,-0.97352,2e-05,4.80209]
[1778107359164,36.06,81295.66,0.0,-0.97352,2e-05,4.8029]
[1778107360171,36.06,81288.48,0.0,-0.97367,2e-05,4.77897]
[1778107361177,36.06,81283.48,0.0,-0.97378,2e-05,4.76242]
[1778107362185,36.06,81283.23,0.0,-0.97378,2e-05,4.76174]
[1778107367225,36.06,81285.25,0.0,-0.97374,2e-05,4.76929]
[1778107372260,36.06,81288.72,0.0,-0.97366,2e-05,4.78159]
[1778107376287,36.06,81294.49,0.0,-0.97353,2e-05,4.80136]
[1778107381322,36.06,81296.31,0.0,-0.97348,2e-05,4.80796]
[1778107386357,36.06,81296.58,0.0,-0.97348,2e-05,4.80934]
[1778107391392,36.06,81296.6,0.0,-0.97347,2e-05,4.80989]
[1778107395420,36.06,81300.33,0.0,-0.97339,2e-05,4.82274]
[1778107401461,36.06,81298.72,0.0,-0.97342,2e-05,4.81781]
[1778107404110,36.07,81293.51,0.0,-0.97353,2e-05,4.80049]
[1778107408529,36.07,81288.58,0.0,-0.97364,2e-05,4.78448]
[1778107413564,36.07,81287.2,0.0,-0.97367,2e-05,4.77807]
[1778107419606,36.07,81287.33,0.0,-0.97367,2e-05,4.77918]
[1778107425648,36.07,81288.42,0.0,-0.97364,2e-05,4.7834]
[1778107430684,36.07,81289.64,0.0,-0.97361,2e-05,4.78791]
[1778107433704,36.07,81295.57,0.0,-0.97348,2e-05,4.808]
[1778107438739,36.07,81296.18,0.0,-0.97347,2e-05,4.81031]
[1778107444781,36.07,81290.38,0.0,-0.97359,2e-05,4.79124]
[1778107449818,36.07,81290.92,0.0,-0.97357,2e-05,4.79343]
[1778107454852,36.07,81295.93,0.0,-0.97346,2e-05,4.81054]
[1778107459888,36.07,81295.72,0.0,-0.97347,2e-05,4.81006]
[1778107464922,36.07,81295.27,0.0,-0.97348,2e-05,4.80875]
[1778107469957,36.07,81291.35,0.0,-0.97356,2e-05,4.79587]
[1778107474992,36.08,81290.14,0.0,-0.9736,2e-05,4.7898]
[1778107484055,36.08,81288.69,0.0,-0.97362,2e-05,4.78558]
[1778107489090,36.08,81290.15,0.0,-0.97359,2e-05,4.79076]
[1778107494130,36.08,81293.4,0.0,-0.97352,2e-05,4.80189]
[1778107499160,36.08,81297.23,0.0,-0.97343,2e-05,4.81488]
[1778107501174,36.08,81302.3,0.0,-0.97332,2e-05,4.83194]
[1778107505202,36.08,81304.16,0.0,-0.97328,2e-05,4.83821]
[1778107506209,36.08,81304.13,0.0,-0.97328,2e-05,4.83811]
[1778107511244,36.08,81307.72,0.0,-0.9732,2e-05,4.85025]
[1778107516279,36.08,81309.95,0.0,-0.97315,2e-05,4.85783]
[1778107520307,36.08,81317.49,0.0,-0.97299,2e-05,4.88333]
[1778107525343,36.08,81317.11,0.0,-0.973,2e-05,4.88189]
[1778107530377,36.08,81318.66,0.0,-0.97296,2e-05,4.88695]
[1778107535412,36.08,81318.9,0.0,-0.97297,2e-05,4.88517]
[1778107540447,36.08,81321.54,0.0,-0.97292,2e-05,4.89393]
[1778107542461,36.08,81326.82,0.0,-0.9728,2e-05,4.91177]
[1778107545096,36.08,81327.18,0.0,-0.97279,2e-05,4.91273]
[1778107551524,36.08,81330.2,0.0,-0.97273,2e-05,4.9224]
[1778107556560,36.07,81334.22,0.0,-0.97264,2e-05,4.93552]
[1778107561594,36.07,81331.8,0.0,-0.9727,2e-05,4.92657]
[1778107562601,36.07,81339.04,0.0,-0.97254,2e-05,4.95118]
[1778107563608,36.07,81339.64,0.0,-0.97253,2e-05,4.95305]
[1778107565622,36.07,81343.82,0.0,-0.97244,2e-05,4.96678]
[1778107570659,36.07,81343.53,0.0,-0.97245,2e-05,4.96464]
[1778107572671,36.07,81334.74,0.0,-0.97265,2e-05,4.93417]
[1778107573678,36.07,81327.39,0.0,-0.97282,2e-05,4.90898]
[1778107578713,36.07,81326.06,0.0,-0.97285,2e-05,4.90381]
[1778107579721,36.07,81313.12,0.0,-0.97314,2e-05,4.85988]
[1778107584756,36.07,81311.87,0.0,-0.97317,2e-05,4.85533]
[1778107585762,36.07,81306.71,0.0,-0.97328,2e-05,4.83789]
[1778107586771,36.07,81295.35,0.0,-0.97353,2e-05,4.79975]
[1778107591804,36.07,81288.28,0.0,-0.97369,2e-05,4.77392]
[1778107596839,36.07,81286.55,0.0,-0.97373,2e-05,4.76838]
[1778107602881,36.07,81283.61,0.0,-0.97379,2e-05,4.75892]
[1778107604895,36.07,81277.22,0.0,-0.97393,2e-05,4.73782]
[1778107609930,36.07,81271.04,0.0,-0.97406,2e-05,4.7178]
[1778107614965,36.07,81271.62,0.0,-0.97404,2e-05,4.7203]
[1778107620000,36.07,81273.97,0.0,-0.97399,2e-05,4.72863]
[1778107625035,36.07,81274.78,0.0,-0.97396,2e-05,4.73184]
[1778107630070,36.07,81272.53,0.0,-0.97401,2e-05,4.72498]
[1778107635105,36.07,81263.9,0.0,-0.97419,2e-05,4.69714]
[1778107636112,36.07,81258.99,0.0,-0.97429,2e-05,4.68117]
[1778107637121,36.07,81259.32,0.0,-0.97428,2e-05,4.68248]
[1778107643161,36.08,81260.2,0.0,-0.97426,2e-05,4.68676]
[1778107647191,36.08,81254.34,0.0,-0.97437,2e-05,4.66842]
[1778107648195,36.08,81254.87,0.0,-0.97436,2e-05,4.67042]
[1778107653231,36.08,81256.15,0.0,-0.97434,2e-05,4.67357]
[1778107658266,36.08,81255.22,0.0,-0.97435,2e-05,4.67177]
[1778107663302,36.09,81250.64,0.0,-0.97444,2e-05,4.65802]
[1778107668336,36.09,81248.83,0.0,-0.97447,2e-05,4.65339]
[1778107673370,36.09,81245.92,0.0,-0.97452,2e-05,4.64517]
[1778107678407,36.1,81244.82,0.0,-0.97453,2e-05,4.64283]
[1778107683441,36.1,81243.02,0.0,-0.97456,2e-05,4.63819]
[1778107688477,36.1,81242.24,0.0,-0.97457,2e-05,4.63685]
[1778107690491,36.1,81248.37,0.0,-0.97444,2e-05,4.65735]
[1778107694519,36.1,81247.2,0.0,-0.97446,2e-05,4.65431]
[1778107696152,36.1,81249.09,0.0,-0.97442,2e-05,4.66096]
[1778107701568,36.11,81254.75,0.0,-0.97429,2e-05,4.68059]
[1778107706602,36.11,81258.32,0.0,-0.97421,2e-05,4.69334]
[1778107711637,36.11,81260.46,0.0,-0.97417,2e-05,4.69899]
[1778107719693,36.11,81260.88,0.0,-0.97415,2e-05,4.702]
[1778107724728,36.11,81260.71,0.0,-0.97415,2e-05,4.70249]
[1778107731777,36.12,81261.53,0.0,-0.97412,2e-05,4.70669]
[1778107737819,36.12,81260.17,0.0,-0.97414,2e-05,4.70377]
[1778107742855,36.12,81260.6,0.0,-0.97412,2e-05,4.70631]
[1778107755946,36.13,81261.91,0.0,-0.97407,2e-05,4.71349]
[1778107760981,36.13,81266.21,0.0,-0.97398,2e-05,4.72872]
[1778107766016,36.13,81266.44,0.0,-0.97396,2e-05,4.73044]
[1778107771051,36.13,81265.23,0.0,-0.974,2e-05,4.72505]
[1778107776713,36.14,81265.22,0.0,-0.97399,2e-05,4.72597]
[1778107782128,36.14,81264.16,0.0,-0.97401,2e-05,4.72359]
[1778107787165,36.14,81263.49,0.0,-0.97401,2e-05,4.72235]
[1778107790188,36.14,81270.75,0.0,-0.97385,2e-05,4.74696]
[1778107791194,36.14,81271.83,0.0,-0.97383,2e-05,4.7507]
[1778107796231,36.14,81272.36,0.0,-0.97381,2e-05,4.75322]
[1778107801266,36.15,81274.5,0.0,-0.97376,2e-05,4.76109]
[1778107806300,36.15,81276.32,0.0,-0.97372,2e-05,4.76786]
[1778107809322,36.15,81283.65,0.0,-0.97356,2e-05,4.79265]
[1778107812344,36.15,81291.87,0.0,-0.97338,2e-05,4.82042]
[1778107813350,36.15,81294.13,0.0,-0.97333,2e-05,4.82805]
[1778107819395,36.15,81296.42,0.0,-0.97328,2e-05,4.83595]
[1778107824429,36.15,81296.54,0.0,-0.97327,2e-05,4.83645]
[1778107829468,36.15,81297.46,0.0,-0.97325,2e-05,4.83961]
[1778107832485,36.15,81303.57,0.0,-0.97313,2e-05,4.8578]
[1778107833499,36.15,81303.65,0.0,-0.97313,2e-05,4.85803]
[1778107835511,36.15,81313.21,0.0,-0.97292,2e-05,4.89027]
[1778107836514,36.15,81317.06,0.0,-0.97284,2e-05,4.90324]
[1778107838530,36.15,81321.21,0.0,-0.97274,2e-05,4.91713]
[1778107843563,36.15,81319.93,0.0,-0.97278,2e-05,4.91212]
[1778107848598,36.15,81317.96,0.0,-0.97283,2e-05,4.90481]
[1778107853633,36.14,81317.49,0.0,-0.97284,2e-05,4.90262]
[1778107863705,36.14,81316.8,0.0,-0.97286,2e-05,4.89911]
[1778107870751,36.14,81315.57,0.0,-0.9729,2e-05,4.89416]
[1778107875787,36.14,81314.47,0.0,-0.97292,2e-05,4.88987]
[1778107879815,36.14,81309.98,0.0,-0.97302,2e-05,4.87429]
[1778107884854,36.14,81311.86,0.0,-0.97299,2e-05,4.88026]
[1778107890898,36.14,81312.93,0.0,-0.97297,2e-05,4.88339]
[1778107895933,36.14,81303.0,0.0,-0.9732,2e-05,4.84708]
[1778107897562,36.14,81298.8,0.0,-0.97329,2e-05,4.83294]
[1778107902982,36.14,81299.55,0.0,-0.97327,2e-05,4.83552]
[1778107908017,36.14,81298.76,0.0,-0.97329,2e-05,4.8329]
[1778107913052,36.14,81298.61,0.0,-0.97329,2e-05,4.83243]
[1778107917080,36.14,81304.51,0.0,-0.97317,2e-05,4.85226]
[1778107922115,36.14,81305.41,0.0,-0.97315,2e-05,4.85512]
[1778107926143,36.14,81298.65,0.0,-0.9733,2e-05,4.83227]
[1778107927150,36.14,81292.87,0.0,-0.97342,2e-05,4.8129]
[1778107932185,36.14,81291.65,0.0,-0.97345,2e-05,4.80898]
[1778107937220,36.14,81294.74,0.0,-0.97338,2e-05,4.81944]
[1778107942255,36.14,81299.53,0.0,-0.97327,2e-05,4.83547]
[1778107947293,36.14,81299.34,0.0,-0.97328,2e-05,4.83478]
[1778107949306,36.14,81305.73,0.0,-0.97314,2e-05,4.85627]
[1778107951320,36.14,81308.24,0.0,-0.9731,2e-05,4.86225]
[1778107956355,36.14,81313.03,0.0,-0.97299,2e-05,4.87815]
[1778107960383,36.13,81317.02,0.0,-0.97291,2e-05,4.89133]
[1778107965418,36.13,81318.54,0.0,-0.97288,2e-05,4.896]
[1778107970454,36.13,81318.94,0.0,-0.97287,2e-05,4.89684]
[1778107978510,36.13,81317.67,0.0,-0.97291,2e-05,4.89174]
[1778107983544,36.13,81324.3,0.0,-0.97276,2e-05,4.91375]
[1778107985560,36.13,81323.77,0.0,-0.97278,2e-05,4.91164]
[1778107990595,36.13,81328.33,0.0,-0.97268,2e-05,4.92641]
[1778107992608,36.13,81335.95,0.0,-0.97251,2e-05,4.95208]
[1778107993615,36.13,81340.69,0.0,-0.97241,2e-05,4.9681]
[1778107995634,36.13,81342.61,0.0,-0.97237,2e-05,4.9742]
[1778107999658,36.12,81349.08,0.0,-0.97223,2e-05,4.99541]
[1778108002679,36.12,81352.52,0.0,-0.97216,2e-05,5.00639]
[1778108007715,36.12,81355.55,0.0,-0.9721,2e-05,5.01529]
[1778108008721,36.12,81363.42,0.0,-0.97192,2e-05,5.04221]
[1778108009728,36.12,81366.71,0.0,-0.97185,2e-05,5.05327]
[1778108014763,36.11,81370.74,0.0,-0.97178,2e-05,5.06303]
[1778108018404,36.11,81365.99,0.0,-0.9719,2e-05,5.04515]
[1778108023826,36.11,81368.43,0.0,-0.97185,2e-05,5.05205]
[1778108028861,36.11,81370.31,0.0,-0.97182,2e-05,5.05697]
[1778108033896,36.1,81371.76,0.0,-0.9718,2e-05,5.06038]
[1778108038930,36.1,81370.78,0.0,-0.97183,2e-05,5.05536]
[1778108043966,36.1,81367.24,0.0,-0.97192,2e-05,5.04153]
[1778108052022,36.09,81366.57,0.0,-0.97195,2e-05,5.03691]
[1778108056050,36.09,81374.28,0.0,-0.97179,2e-05,5.06255]
[1778108061085,36.09,81373.6,0.0,-0.97181,2e-05,5.0586]
[1778108066120,36.08,81371.89,0.0,-0.97186,2e-05,5.05112]
[1778108071156,36.08,81373.19,0.0,-0.97186,2e-05,5.05143]
[1778108076191,36.08,81372.65,0.0,-0.97188,2e-05,5.04811]
[1778108081226,36.08,81372.26,0.0,-0.9719,2e-05,5.04535]
[1778108085254,36.07,81381.36,0.0,-0.9717,2e-05,5.07586]
[1778108087268,36.07,81386.45,0.0,-0.97158,2e-05,5.09295]
[1778108092303,36.07,81386.22,0.0,-0.9716,2e-05,5.09038]
[1778108094318,36.07,81377.81,0.0,-0.9718,2e-05,5.06036]
[1778108095326,36.07,81369.07,0.0,-0.972,2e-05,5.02972]
[1778108101368,36.06,81367.23,0.0,-0.97205,2e-05,5.02173]
[1778108106403,36.06,81368.32,0.0,-0.97204,2e-05,5.02414]
[1778108109424,36.06,81362.34,0.0,-0.97218,2e-05,5.00263]
[1778108110431,36.06,81359.51,0.0,-0.97224,2e-05,4.99262]
[1778108112445,36.06,81351.85,0.0,-0.97242,2e-05,4.96582]
[1778108113453,36.06,81348.32,0.0,-0.9725,2e-05,4.95352]
[1778108115466,36.06,81343.48,0.0,-0.97261,2e-05,4.93664]
[1778108117480,36.06,81349.75,0.0,-0.97247,2e-05,4.95783]
[1778108123522,36.05,81348.13,0.0,-0.97251,2e-05,4.95132]
[1778108129564,36.05,81350.78,0.0,-0.97246,2e-05,4.95946]
[1778108132585,36.05,81356.64,0.0,-0.97235,2e-05,4.9767]
[1778108133595,36.05,81361.56,0.0,-0.97224,2e-05,4.99346]
[1778108135607,36.05,81363.64,0.0,-0.97219,2e-05,5.00021]
[1778108140641,36.05,81367.35,0.0,-0.97212,2e-05,5.01188]
[1778108145677,36.05,81365.19,0.0,-0.97217,2e-05,5.00322]
[1778108149705,36.04,81372.06,0.0,-0.97202,2e-05,5.02607]
[1778108154740,36.04,81372.81,0.0,-0.97201,2e-05,5.02736]
[1778108156754,36.04,81366.48,0.0,-0.97216,2e-05,5.00493]
[1778108157762,36.04,81364.61,0.0,-0.97221,2e-05,4.99824]
[1778108162796,36.04,81361.69,0.0,-0.97228,2e-05,4.98717]
[1778108167832,36.04,81356.84,0.0,-0.97239,2e-05,4.96956]
[1778108172867,36.03,81357.38,0.0,-0.97239,2e-05,4.9706]
[1778108177902,36.03,81357.31,0.0,-0.97239,2e-05,4.96953]
[1778108180924,36.03,81350.87,0.0,-0.97254,2e-05,4.94692]
[1778108181931,36.03,81340.45,0.0,-0.97278,2e-05,4.9101]
[1778108182938,36.03,81339.4,0.0,-0.97281,2e-05,4.90538]
[1778108183945,36.03,81334.19,0.0,-0.97294,2e-05,4.88651]
[1778108184953,36.02,81332.05,0.0,-0.97299,2e-05,4.87814]
[1778108189987,36.01,81331.87,0.0,-0.97303,2e-05,4.87211]
[1778108195026,36.0,81336.14,0.0,-0.97299,2e-05,4.87884]
[1778108196033,36.0,81343.01,0.0,-0.97284,2e-05,4.90111]
[1778108197039,36.0,81347.14,0.0,-0.97276,2e-05,4.91406]
[1778108199666,35.99,81353.37,0.0,-0.97264,2e-05,4.93185]
[1778108207109,35.98,81353.76,0.0,-0.97266,2e-05,4.92912]
[1778108212144,35.98,81362.28,0.0,-0.97248,2e-05,4.95658]
[1778108214158,35.98,81364.86,0.0,-0.97242,2e-05,4.96511]
[1778108219806,35.98,81368.67,0.0,-0.97234,2e-05,4.97713]
[1778108223221,35.98,81358.12,0.0,-0.97259,2e-05,4.94032]
[1778108224228,35.98,81358.31,0.0,-0.97258,2e-05,4.94085]
[1778108226242,35.97,81351.06,0.0,-0.97275,2e-05,4.91471]
[1778108227249,35.97,81350.69,0.0,-0.97277,2e-05,4.91229]
[1778108233291,35.95,81352.23,0.0,-0.97279,2e-05,4.90942]
[1778108238326,35.94,81352.82,0.0,-0.97281,2e-05,4.90561]
[1778108244368,35.93,81353.72,0.0,-0.97283,2e-05,4.90381]
[1778108249403,35.92,81350.93,0.0,-0.97293,2e-05,4.88849]
[1778108254457,35.91,81351.5,0.0,-0.97296,2e-05,4.88231]
[1778108259492,35.9,81351.44,0.0,-0.973,2e-05,4.87642]
[1778108266541,35.89,81352.67,0.0,-0.97303,2e-05,4.87269]
[1778108272583,35.87,81352.74,0.0,-0.97307,2e-05,4.86722]
[1778108277618,35.86,81353.45,0.0,-0.97309,2e-05,4.86405]
[1778108282653,35.85,81350.0,0.0,-0.9732,2e-05,4.84673]
[1778108283660,35.85,81344.97,0.0,-0.97332,2e-05,4.82859]
[1778108284667,35.85,81343.59,0.0,-0.97336,2e-05,4.82286]
[1778108289702,35.84,81343.1,0.0,-0.9734,2e-05,4.81599]
[1778108295744,35.83,81341.65,0.0,-0.97347,2e-05,4.80501]
[1778108302793,35.81,81342.02,0.0,-0.97351,2e-05,4.7993]
[1778108307828,35.8,81342.87,0.0,-0.97352,2e-05,4.79729]
[1778108312863,35.79,81347.15,0.0,-0.97347,2e-05,4.8045]
[1778108317898,35.78,81345.28,0.0,-0.97355,2e-05,4.79334]
[1778108322932,35.77,81344.41,0.0,-0.9736,2e-05,4.78569]
[1778108327968,35.77,81340.64,0.0,-0.97371,2e-05,4.76843]
[1778108337035,35.75,81342.21,0.0,-0.97373,2e-05,4.76559]
[1778108342070,35.74,81342.82,0.0,-0.97375,2e-05,4.76318]
[1778108348113,35.73,81343.77,0.0,-0.97376,2e-05,4.76106]
[1778108353148,35.72,81344.08,0.0,-0.97378,2e-05,4.75772]
[1778108359190,35.71,81343.43,0.0,-0.97383,2e-05,4.75037]
[1778108370864,35.69,81344.5,0.0,-0.97387,2e-05,4.74377]
[1778108376308,35.68,81344.56,0.0,-0.97391,2e-05,4.73744]
[1778108382351,35.67,81347.19,0.0,-0.97389,2e-05,4.74123]
[1778108388393,35.66,81347.45,0.0,-0.97392,2e-05,4.73711]
[1778108391004,35.66,81341.28,0.0,-0.97407,2e-05,4.714]
[1778108392422,35.66,81335.88,0.0,-0.97419,2e-05,4.69518]
[1778108393428,35.66,81335.74,0.0,-0.9742,2e-05,4.69396]
[1778108398465,35.65,81333.7,0.0,-0.97426,2e-05,4.68348]
[1778108403500,35.64,81325.7,0.0,-0.97446,2e-05,4.65333]
[1778108404513,35.64,81323.72,0.0,-0.97451,2e-05,4.64544]
[1778108406526,35.64,81317.69,0.0,-0.97464,2e-05,4.62486]
[1778108407537,35.64,81310.95,0.0,-0.97479,2e-05,4.60143]
[1778108411146,35.63,81304.78,0.0,-0.97493,2e-05,4.57944]
[1778108416596,35.63,81303.45,0.0,-0.97498,2e-05,4.57163]
[1778108422641,35.62,81302.86,0.0,-0.97502,2e-05,4.56622]
[1778108427675,35.61,81301.16,0.0,-0.97507,2e-05,4.55781]
[1778108428682,35.61,81293.76,0.0,-0.97523,2e-05,4.53315]
[1778108433717,35.61,81296.06,0.0,-0.97521,2e-05,4.53566]
[1778108438752,35.6,81296.85,0.0,-0.97521,2e-05,4.5355]
[1778108443787,35.6,81297.18,0.0,-0.97523,2e-05,4.53387]
[1778108445802,35.59,81303.2,0.0,-0.97511,2e-05,4.55239]
[1778108450836,35.59,81307.67,0.0,-0.97503,2e-05,4.5641]
[1778108453857,35.58,81307.98,0.0,-0.97504,2e-05,4.56331]
[1778108457885,35.58,81300.36,0.0,-0.97521,2e-05,4.53601]
[1778108462920,35.57,81298.89,0.0,-0.97526,2e-05,4.52835]
[1778108467955,35.57,81297.17,0.0,-0.97532,2e-05,4.51994]
[1778108470977,35.56,81285.51,0.0,-0.97557,2e-05,4.4805]
[1778108471983,35.56,81279.92,0.0,-0.97569,2e-05,4.46198]
[1778108472990,35.56,81275.77,0.0,-0.97577,2e-05,4.44817]
[1778108475005,35.56,81273.12,0.0,-0.97583,2e-05,4.43881]
[1778108479032,35.56,81262.67,0.0,-0.97606,2e-05,4.40375]
[1778108480039,35.56,81253.42,0.0,-0.97625,2e-05,4.37397]
[1778108481047,35.56,81252.16,0.0,-0.97627,2e-05,4.36968]
[1778108483060,35.55,81240.86,0.0,-0.9765,2e-05,4.3334]
[1778108484067,35.55,81236.01,0.0,-0.9766,2e-05,4.31791]
[1778108487088,35.55,81231.73,0.0,-0.97669,2e-05,4.30391]
[1778108492123,35.55,81230.96,0.0,-0.97672,2e-05,4.29837]
[1778108497176,35.55,81234.71,0.0,-0.97666,2e-05,4.30923]
[1778108499177,35.55,81224.48,0.0,-0.97686,2e-05,4.27679]
[1778108500187,35.55,81215.15,0.0,-0.97704,2e-05,4.24758]
[1778108501194,35.55,81201.76,0.0,-0.97731,2e-05,4.20602]
[1778108502210,35.55,81202.82,0.0,-0.97729,2e-05,4.20926]
[1778108504216,35.55,81209.84,0.0,-0.97715,2e-05,4.23089]
[1778108507237,35.55,81216.72,0.0,-0.97702,2e-05,4.25204]
[1778108508244,35.55,81220.55,0.0,-0.97694,2e-05,4.26386]
[1778108513279,35.55,81220.85,0.0,-0.97694,2e-05,4.26417]
[1778108518314,35.54,81226.05,0.0,-0.97684,2e-05,4.2797]
[1778108521922,35.54,81234.44,0.0,-0.97668,2e-05,4.30537]
[1778108524356,35.54,81239.94,0.0,-0.97657,2e-05,4.32229]
[1778108529393,35.54,81246.66,0.0,-0.97644,2e-05,4.34254]
[1778108530398,35.54,81247.4,0.0,-0.97643,2e-05,4.34467]
[1778108535434,35.54,81248.61,0.0,-0.97641,2e-05,4.34742]
[1778108540468,35.54,81250.49,0.0,-0.97638,2e-05,4.35232]
[1778108542062,35.53,81258.43,0.0,-0.97623,2e-05,4.37703]
[1778108543489,35.53,81245.55,0.0,-0.97649,2e-05,4.33599]
[1778108544496,35.53,81232.9,0.0,-0.97674,2e-05,4.29602]
[1778108545503,35.53,81228.67,0.0,-0.97682,2e-05,4.28266]
[1778108548524,35.53,81225.51,0.0,-0.97689,2e-05,4.27252]
[1778108553559,35.53,81223.75,0.0,-0.97694,2e-05,4.26434]
[1778108558594,35.53,81220.0,0.0,-0.97701,2e-05,4.25223]
[1778108560610,35.53,81213.3,0.0,-0.97715,2e-05,4.23129]
[1778108562210,35.53,81221.2,0.0,-0.97699,2e-05,4.25576]
[1778108563629,35.53,81224.68,0.0,-0.97692,2e-05,4.26653]
[1778108568666,35.53,81223.58,0.0,-0.97695,2e-05,4.26252]
[1778108573706,35.53,81215.61,0.0,-0.97711,2e-05,4.23731]
[1778108578741,35.53,81213.88,0.0,-0.97714,2e-05,4.23168]
[1778108583776,35.53,81215.65,0.0,-0.97711,2e-05,4.23689]
[1778108585790,35.53,81211.48,0.0,-0.97719,2e-05,4.22387]
[1778108590825,35.53,81215.15,0.0,-0.97712,2e-05,4.23512]
[1778108592839,35.53,81210.4,0.0,-0.97722,2e-05,4.22034]
[1778108597874,35.53,81210.91,0.0,-0.97721,2e-05,4.22189]
[1778108602949,35.53,81206.95,0.0,-0.97728,2e-05,4.20968]
[1778108603949,35.53,81121.55,0.0,-0.97889,2e-05,3.95201]
[1778108604965,35.54,81079.84,0.0,-0.9796,2e-05,3.83754]
[1778108605962,35.54,81088.75,0.0,-0.97944,2e-05,3.86439]
[1778108606963,35.55,81107.14,0.0,-0.97909,2e-05,3.92053]
[1778108607972,35.55,81111.25,0.0,-0.97901,2e-05,3.93376]
[1778108608978,35.56,81089.04,0.0,-0.9794,2e-05,3.87015]
[1778108609985,35.56,81073.68,0.0,-0.97966,2e-05,3.82707]
[1778108610991,35.56,81071.23,0.0,-0.9797,2e-05,3.82137]
[1778108612001,35.56,81064.46,0.0,-0.97982,2e-05,3.80125]
[1778108613005,35.57,81076.5,0.0,-0.9796,2e-05,3.83717]
[1778108614012,35.57,81085.71,0.0,-0.97943,2e-05,3.8644]
[1778108615026,35.57,81082.87,0.0,-0.97948,2e-05,3.85678]
[1778108617034,35.57,81078.25,0.0,-0.97955,2e-05,3.84467]
[1778108618041,35.57,81069.53,0.0,-0.9797,2e-05,3.82022]
[1778108619047,35.57,81064.29,0.0,-0.97979,2e-05,3.80586]
[1778108620060,35.58,81060.59,0.0,-0.97985,2e-05,3.79597]
[1778108621061,35.58,81054.69,0.0,-0.97995,2e-05,3.77985]
[1778108622089,35.58,81047.68,0.0,-0.98007,2e-05,3.76066]
[1778108623088,35.58,81030.42,0.0,-0.98037,2e-05,3.71197]
[1778108624095,35.58,81016.4,0.0,-0.98061,2e-05,3.67277]
[1778108625141,35.58,81001.83,0.0,-0.98085,2e-05,3.63311]
[1778108626153,35.58,80992.92,0.0,-0.981,2e-05,3.60857]
[1778108627133,35.61,80992.27,0.0,-0.98093,2e-05,3.61971]
[1778108629141,35.63,81001.66,0.0,-0.98071,2e-05,3.65626]
[1778108630149,35.65,81018.59,0.0,-0.98036,2e-05,3.71257]
[1778108631156,35.66,81024.01,0.0,-0.98026,2e-05,3.7286]
[1778108632168,35.66,81022.91,0.0,-0.98028,2e-05,3.72631]
[1778108633169,35.66,81002.6,0.0,-0.98062,2e-05,3.67038]
[1778108634176,35.66,81005.65,0.0,-0.98056,2e-05,3.67976]
[1778108635183,35.66,81013.64,0.0,-0.98042,2e-05,3.70293]
[1778108636192,35.67,81011.79,0.0,-0.98045,2e-05,3.6986]
[1778108638204,35.67,81004.75,0.0,-0.98056,2e-05,3.68069]
[1778108639211,35.67,81011.59,0.0,-0.98043,2e-05,3.70065]
[1778108640218,35.67,81014.92,0.0,-0.98037,2e-05,3.71082]
[1778108645253,35.68,81020.57,0.0,-0.98025,2e-05,3.73091]
[1778108646260,35.68,81021.48,0.0,-0.98023,2e-05,3.73429]
[1778108648275,35.69,81032.65,0.0,-0.98002,2e-05,3.76743]
[1778108649281,35.69,81033.99,0.0,-0.98,2e-05,3.77198]
[1778108653310,35.7,81040.87,0.0,-0.97986,2e-05,3.79447]
[1778108656330,35.7,81046.44,0.0,-0.97975,2e-05,3.81243]
[1778108657336,35.7,81045.92,0.0,-0.97975,2e-05,3.81161]
[1778108659351,35.71,81053.02,0.0,-0.97962,2e-05,3.83323]
[1778108661365,35.71,81058.94,0.0,-0.9795,2e-05,3.85148]
[1778108662372,35.71,81064.72,0.0,-0.9794,2e-05,3.86872]
[1778108663380,35.71,81067.51,0.0,-0.97934,2e-05,3.87735]
[1778108665393,35.71,81059.96,0.0,-0.97947,2e-05,3.85665]
[1778108666401,35.71,81058.99,0.0,-0.97949,2e-05,3.85443]
[1778108670432,35.72,81039.84,0.0,-0.97981,2e-05,3.80188]
[1778108671440,35.72,81034.48,0.0,-0.97991,2e-05,3.78524]
[1778108672446,35.72,81039.34,0.0,-0.97982,2e-05,3.79974]
[1778108673453,35.72,81045.1,0.0,-0.97972,2e-05,3.81682]
[1778108674460,35.73,81045.51,0.0,-0.9797,2e-05,3.81862]
[1778108679498,35.73,81038.17,0.0,-0.97981,2e-05,3.80143]
[1778108681509,35.73,81044.26,0.0,-0.9797,2e-05,3.81945]
[1778108682518,35.74,81054.2,0.0,-0.97952,2e-05,3.84854]
[1778108683524,35.74,81054.79,0.0,-0.9795,2e-05,3.85136]
[1778108685537,35.74,81062.38,0.0,-0.97936,2e-05,3.87378]
[1778108686545,35.74,81060.45,0.0,-0.97939,2e-05,3.86873]
[1778108689569,35.75,81070.55,0.0,-0.9792,2e-05,3.90002]
[1778108694609,35.75,81070.27,0.0,-0.97919,2e-05,3.90157]
[1778108695615,35.75,81060.22,0.0,-0.97937,2e-05,3.87302]
[1778108697628,35.75,81071.02,0.0,-0.97917,2e-05,3.90533]
[1778108698636,35.76,81074.8,0.0,-0.9791,2e-05,3.91679]
[1778108703248,35.76,81083.7,0.0,-0.97892,2e-05,3.94459]
[1778108705685,35.76,81088.96,0.0,-0.97882,2e-05,3.96126]
[1778108707700,35.76,81096.07,0.0,-0.97868,2e-05,3.98295]
[1778108709713,35.76,81110.09,0.0,-0.97842,2e-05,4.02514]
[1778108710720,35.77,81111.12,0.0,-0.9784,2e-05,4.0285]
[1778108713319,35.77,81103.47,0.0,-0.97854,2e-05,4.00642]
[1778108714748,35.77,81094.0,0.0,-0.97871,2e-05,3.97911]
[1778108715755,35.77,81093.23,0.0,-0.97872,2e-05,3.97723]
[1778108720791,35.77,81094.99,0.0,-0.97868,2e-05,3.98435]
[1778108725825,35.78,81095.89,0.0,-0.97865,2e-05,3.98889]
[1778108731867,35.78,81097.34,0.0,-0.97862,2e-05,3.99329]
[1778108735896,35.79,81105.01,0.0,-0.97847,2e-05,4.01744]
[1778108736902,35.79,81108.19,0.0,-0.97841,2e-05,4.0272]
[1778108739923,35.79,81110.65,0.0,-0.97835,2e-05,4.03545]
[1778108744958,35.79,81105.86,0.0,-0.97843,2e-05,4.02281]
[1778108751001,35.8,81104.35,0.0,-0.97845,2e-05,4.02023]
[1778108753599,35.8,81098.1,0.0,-0.97856,2e-05,4.00238]
[1778108757043,35.8,81089.42,0.0,-0.97871,2e-05,3.97818]
[1778108758050,35.8,81089.98,0.0,-0.9787,2e-05,3.98021]
[1778108760064,35.8,81098.71,0.0,-0.97853,2e-05,4.00671]
[1778108763085,35.8,81091.12,0.0,-0.97867,2e-05,3.98537]
[1778108764093,35.81,81088.19,0.0,-0.97872,2e-05,3.97714]
[1778108769127,35.81,81076.83,0.0,-0.97891,2e-05,3.9458]
[1778108770134,35.81,81071.79,0.0,-0.979,2e-05,3.93154]
[1778108772148,35.81,81078.9,0.0,-0.97886,2e-05,3.95322]
[1778108773155,35.81,81079.8,0.0,-0.97885,2e-05,3.95628]
[1778108775170,35.82,81087.04,0.0,-0.97871,2e-05,3.97833]
[1778108777185,35.82,81081.33,0.0,-0.97881,2e-05,3.96235]
[1778108779199,35.82,81092.29,0.0,-0.9786,2e-05,3.99536]
[1778108780205,35.82,81093.22,0.0,-0.97858,2e-05,3.99845]
[1778108783230,35.82,81098.94,0.0,-0.97847,2e-05,4.01638]
[1778108785245,35.82,81101.18,0.0,-0.97843,2e-05,4.02364]
[1778108790281,35.83,81104.44,0.0,-0.97836,2e-05,4.03482]
[1778108795314,35.83,81094.8,0.0,-0.97854,2e-05,4.00556]
[1778108796322,35.83,81094.91,0.0,-0.97853,2e-05,4.00622]
[1778108801356,35.83,81097.34,0.0,-0.97848,2e-05,4.01503]
[1778108805385,35.84,81102.43,0.0,-0.97837,2e-05,4.03138]
[1778108807398,35.84,81094.67,0.0,-0.97851,2e-05,4.00901]
[1778108809413,35.84,81094.08,0.0,-0.97852,2e-05,4.00794]
[1778108814449,35.84,81094.51,0.0,-0.9785,2e-05,4.01087]
[1778108819482,35.85,81092.36,0.0,-0.97853,2e-05,4.00618]
[1778108822504,35.85,81085.52,0.0,-0.97865,2e-05,3.98701]
[1778108823511,35.85,81082.45,0.0,-0.9787,2e-05,3.97835]
[1778108824519,35.85,81089.09,0.0,-0.97858,2e-05,3.99827]
[1778108825525,35.85,81097.33,0.0,-0.97843,2e-05,4.02297]
[1778108826534,35.85,81100.63,0.0,-0.97836,2e-05,4.03307]
[1778108829553,35.85,81101.5,0.0,-0.97834,2e-05,4.03651]
[1778108832575,35.85,81108.02,0.0,-0.97822,2e-05,4.05673]
[1778108837609,35.86,81116.67,0.0,-0.97805,2e-05,4.0838]
[1778108838616,35.86,81119.12,0.0,-0.978,2e-05,4.09135]
[1778108843652,35.86,81119.67,0.0,-0.97798,2e-05,4.09403]
[1778108848687,35.86,81125.5,0.0,-0.97786,2e-05,4.11279]
[1778108850706,35.86,81130.54,0.0,-0.97777,2e-05,4.12831]
[1778108855738,35.87,81133.0,0.0,-0.97773,2e-05,4.13437]
[1778108860773,35.87,81133.56,0.0,-0.97771,2e-05,4.13687]
[1778108865809,35.87,81129.89,0.0,-0.97777,2e-05,4.12662]
[1778108867823,35.87,81142.42,0.0,-0.97753,2e-05,4.16486]
[1778108868830,35.87,81145.14,0.0,-0.97748,2e-05,4.17323]
[1778108871855,35.87,81144.92,0.0,-0.97748,2e-05,4.1728]
[1778108874446,35.87,81150.94,0.0,-0.97737,2e-05,4.19127]
[1778108875882,35.87,81156.01,0.0,-0.97727,2e-05,4.20685]
[1778108876889,35.87,81155.87,0.0,-0.97727,2e-05,4.20643]
[1778108880919,35.87,81172.32,0.0,-0.97695,2e-05,4.25698]
[1778108881925,35.87,81179.11,0.0,-0.97682,2e-05,4.2779]
[1778108882931,35.87,81184.64,0.0,-0.97671,2e-05,4.29495]
[1778108884515,35.87,81185.26,0.0,-0.9767,2e-05,4.29673]
[1778108888975,35.87,81190.27,0.0,-0.97661,2e-05,4.3116]
[1778108894585,35.87,81190.83,0.0,-0.9766,2e-05,4.31255]
[1778108900051,35.86,81194.43,0.0,-0.97654,2e-05,4.32285]
[1778108902065,35.86,81200.31,0.0,-0.97642,2e-05,4.34092]
[1778108907100,35.86,81203.78,0.0,-0.97636,2e-05,4.35088]
[1778108911129,35.86,81199.57,0.0,-0.97646,2e-05,4.33475]
[1778108914726,35.86,81205.45,0.0,-0.97634,2e-05,4.35272]
[1778108920194,35.86,81210.02,0.0,-0.97626,2e-05,4.36613]
[1778108925228,35.86,81211.75,0.0,-0.97623,2e-05,4.3708]
[1778108930263,35.85,81202.37,0.0,-0.97642,2e-05,4.34052]
[1778108931273,35.85,81200.82,0.0,-0.97645,2e-05,4.33554]
[1778108936305,35.85,81185.92,0.0,-0.97675,2e-05,4.28844]
[1778108937311,35.85,81185.79,0.0,-0.97676,2e-05,4.28798]
[1778108938319,35.85,81191.55,0.0,-0.97664,2e-05,4.30585]
[1778108939328,35.85,81194.41,0.0,-0.97659,2e-05,4.31468]
[1778108944361,35.85,81195.29,0.0,-0.97657,2e-05,4.31692]
[1778108949397,35.85,81196.1,0.0,-0.97656,2e-05,4.31898]
[1778108950404,35.85,81202.83,0.0,-0.97643,2e-05,4.33994]
[1778108951410,35.85,81205.87,0.0,-0.97637,2e-05,4.34934]
[1778108954437,35.85,81210.55,0.0,-0.97628,2e-05,4.36359]
[1778108959472,35.85,81214.43,0.0,-0.9762,2e-05,4.37499]
[1778108964506,35.85,81215.1,0.0,-0.9762,2e-05,4.37622]
[1778108969541,35.84,81211.67,0.0,-0.97627,2e-05,4.36457]
[1778108974578,35.84,81214.3,0.0,-0.97623,2e-05,4.36974]
[1778108978605,35.84,81217.2,0.0,-0.97618,2e-05,4.37811]
[1778108982632,35.84,81221.42,0.0,-0.9761,2e-05,4.39057]
[1778108987668,35.84,81217.11,0.0,-0.9762,2e-05,4.37582]
[1778108992707,35.83,81216.44,0.0,-0.97622,2e-05,4.37259]
[1778108997739,35.83,81210.8,0.0,-0.97634,2e-05,4.3537]
[1778108999757,35.83,81207.04,0.0,-0.97642,2e-05,4.3413]
[1778109000762,35.83,81199.35,0.0,-0.97657,2e-05,4.31723]
[1778109001769,35.83,81199.57,0.0,-0.97657,2e-05,4.31777]
[1778109006804,35.83,81196.33,0.0,-0.97663,2e-05,4.30696]
[1778109011841,35.83,81194.39,0.0,-0.97668,2e-05,4.30036]
[1778109013854,35.83,81202.48,0.0,-0.97652,2e-05,4.3254]
[1778109017882,35.83,81209.5,0.0,-0.97638,2e-05,4.34685]
[1778109019897,35.83,81210.78,0.0,-0.97636,2e-05,4.35052]
[1778109025517,35.82,81215.15,0.0,-0.97628,2e-05,4.36319]
[1778109030974,35.82,81217.58,0.0,-0.97624,2e-05,4.36972]
[1778109033995,35.82,81222.58,0.0,-0.97615,2e-05,4.38264]
[1778109035587,35.82,81230.55,0.0,-0.97599,2e-05,4.40765]
[1778109037017,35.82,81244.22,0.0,-0.97572,2e-05,4.45068]
[1778109038023,35.82,81244.52,0.0,-0.97571,2e-05,4.45129]
[1778109043058,35.81,81250.27,0.0,-0.97561,2e-05,4.46792]
[1778109047086,35.81,81248.56,0.0,-0.97565,2e-05,4.46084]
[1778109052121,35.81,81249.32,0.0,-0.97565,2e-05,4.46124]
[1778109053129,35.81,81255.46,0.0,-0.97553,2e-05,4.48052]
[1778109054135,35.8,81255.21,0.0,-0.97554,2e-05,4.47927]
[1778109059170,35.8,81255.77,0.0,-0.97554,2e-05,4.47881]
[1778109064207,35.8,81250.22,0.0,-0.97567,2e-05,4.45879]
[1778109069242,35.79,81247.99,0.0,-0.97573,2e-05,4.44956]
[1778109075867,35.79,81246.17,0.0,-0.97578,2e-05,4.44125]
[1778109078305,35.78,81251.51,0.0,-0.97568,2e-05,4.45707]
[1778109083340,35.78,81253.33,0.0,-0.97566,2e-05,4.4607]
[1778109088375,35.77,81255.32,0.0,-0.97563,2e-05,4.46491]
[1778109093410,35.77,81256.6,0.0,-0.97563,2e-05,4.46457]
[1778109097439,35.77,81266.3,0.0,-0.97544,2e-05,4.49404]
[1778109098445,35.77,81268.34,0.0,-0.9754,2e-05,4.50015]
[1778109101466,35.76,81274.16,0.0,-0.97529,2e-05,4.51751]
[1778109103480,35.76,81281.24,0.0,-0.97515,2e-05,4.53945]
[1778109104487,35.76,81281.18,0.0,-0.97515,2e-05,4.53872]
[1778109108516,35.76,81287.31,0.0,-0.97504,2e-05,4.55649]
[1778109111536,35.75,81291.96,0.0,-0.97495,2e-05,4.56995]
[1778109116572,35.75,81293.16,0.0,-0.97495,2e-05,4.57098]
[1778109121606,35.74,81289.84,0.0,-0.97504,2e-05,4.55731]
[1778109124627,35.74,81284.62,0.0,-0.97516,2e-05,4.53873]
[1778109129662,35.73,81285.82,0.0,-0.97515,2e-05,4.54015]
[1778109134700,35.73,81286.47,0.0,-0.97515,2e-05,4.53987]
[1778109141748,35.72,81288.29,0.0,-0.97513,2e-05,4.54258]
[1778109143762,35.72,81283.17,0.0,-0.97524,2e-05,4.52506]
[1778109144769,35.72,81280.62,0.0,-0.9753,2e-05,4.51638]
[1778109148798,35.72,81273.26,0.0,-0.97546,2e-05,4.49104]
[1778109149804,35.71,81267.21,0.0,-0.97559,2e-05,4.47121]
[1778109150811,35.71,81266.72,0.0,-0.9756,2e-05,4.46931]
[1778109155846,35.71,81266.52,0.0,-0.97563,2e-05,4.46478]
[1778109160885,35.71,81264.26,0.0,-0.97568,2e-05,4.45593]
[1778109165917,35.7,81264.64,0.0,-0.97569,2e-05,4.45557]
[1778109171960,35.7,81264.65,0.0,-0.9757,2e-05,4.45368]
[1778109176995,35.7,81264.36,0.0,-0.97572,2e-05,4.45114]
[1778109181024,35.69,81257.05,0.0,-0.97587,2e-05,4.42648]
[1778109183038,35.69,81263.41,0.0,-0.97575,2e-05,4.44625]
[1778109184045,35.69,81266.66,0.0,-0.97568,2e-05,4.45636]
[1778109186059,35.69,81271.49,0.0,-0.97559,2e-05,4.47083]
[1778109191093,35.69,81271.99,0.0,-0.97559,2e-05,4.47061]
[1778109193109,35.69,81265.68,0.0,-0.97573,2e-05,4.44965]
[1778109198143,35.68,81261.7,0.0,-0.97582,2e-05,4.43535]
[1778109202171,35.68,81255.26,0.0,-0.97596,2e-05,4.41357]
[1778109205192,35.68,81250.91,0.0,-0.97605,2e-05,4.39892]
[1778109208214,35.68,81256.15,0.0,-0.97595,2e-05,4.41481]
[1778109213250,35.67,81257.34,0.0,-0.97595,2e-05,4.41486]
[1778109218283,35.67,81256.97,0.0,-0.97596,2e-05,4.4122]
[1778109223318,35.67,81257.05,0.0,-0.97597,2e-05,4.41097]
[1778109228355,35.66,81256.08,0.0,-0.976,2e-05,4.40642]
[1778109230368,35.66,81250.61,0.0,-0.97611,2e-05,4.38845]
[1778109235402,35.66,81254.14,0.0,-0.97605,2e-05,4.39836]
[1778109240437,35.66,81254.38,0.0,-0.97606,2e-05,4.39772]
[1778109245472,35.66,81253.55,0.0,-0.97608,2e-05,4.39369]
[1778109250507,35.65,81254.03,0.0,-0.97608,2e-05,4.39383]
[1778109257137,35.65,81256.53,0.0,-0.97604,2e-05,4.39981]
[1778109260577,35.65,81251.42,0.0,-0.97615,2e-05,4.38271]
[1778109263598,35.65,81249.03,0.0,-0.97621,2e-05,4.37437]
[1778109268634,35.64,81245.54,0.0,-0.97628,2e-05,4.36212]
[1778109271655,35.64,81233.41,0.0,-0.97654,2e-05,4.32094]
[1778109272662,35.64,81227.06,0.0,-0.97667,2e-05,4.30084]
[1778109273669,35.64,81227.26,0.0,-0.97667,2e-05,4.30133]
[1778109278705,35.64,81228.97,0.0,-0.97664,2e-05,4.30594]
[1778109283739,35.64,81226.97,0.0,-0.97668,2e-05,4.29887]
[1778109288774,35.64,81221.9,0.0,-0.97679,2e-05,4.28221]
[1778109293809,35.63,81221.02,0.0,-0.97681,2e-05,4.27867]
[1778109298844,35.63,81220.61,0.0,-0.97682,2e-05,4.27654]
[1778109304895,35.63,81219.46,0.0,-0.97685,2e-05,4.27202]
[1778109306902,35.63,81237.69,0.0,-0.97649,2e-05,4.32879]
[1778109307909,35.63,81244.33,0.0,-0.97636,2e-05,4.34948]
[1778109308915,35.63,81249.04,0.0,-0.97627,2e-05,4.36409]
[1778109310929,35.63,81252.65,0.0,-0.9762,2e-05,4.37492]
[1778109316971,35.62,81250.96,0.0,-0.97625,2e-05,4.36774]
[1778109318985,35.62,81258.26,0.0,-0.9761,2e-05,4.39033]
[1778109319992,35.62,81259.5,0.0,-0.97608,2e-05,4.39396]
[1778109325026,35.62,81259.19,0.0,-0.9761,2e-05,4.39144]
[1778109330062,35.62,81260.41,0.0,-0.97608,2e-05,4.39389]
[1778109335098,35.61,81261.24,0.0,-0.97608,2e-05,4.39289]
[1778109340133,35.61,81265.36,0.0,-0.97601,2e-05,4.40465]
[1778109344161,35.61,81261.52,0.0,-0.97609,2e-05,4.39137]
[1778109350202,35.61,81262.78,0.0,-0.97608,2e-05,4.39389]
[1778109355238,35.6,81262.9,0.0,-0.97608,2e-05,4.39304]
[1778109360273,35.6,81263.01,0.0,-0.97609,2e-05,4.39192]
[1778109366314,35.6,81263.08,0.0,-0.9761,2e-05,4.39071]
[1778109371351,35.59,81263.21,0.0,-0.9761,2e-05,4.39017]
[1778109374372,35.59,81254.68,0.0,-0.97628,2e-05,4.36213]
[1778109375378,35.59,81233.22,0.0,-0.97671,2e-05,4.29505]
[1778109376385,35.6,81230.78,0.0,-0.97675,2e-05,4.28804]
[1778109381420,35.6,81228.86,0.0,-0.97679,2e-05,4.28232]
[1778109386455,35.59,81225.39,0.0,-0.97686,2e-05,4.27104]
[1778109391490,35.59,81217.04,0.0,-0.97704,2e-05,4.24236]
[1778109392497,35.59,81216.26,0.0,-0.97705,2e-05,4.23987]
[1778109398121,35.59,81218.01,0.0,-0.97702,2e-05,4.245]
[1778109403573,35.59,81217.22,0.0,-0.97704,2e-05,4.2422]
[1778109408611,35.59,81216.97,0.0,-0.97704,2e-05,4.24118]
[1778109413645,35.59,81216.81,0.0,-0.97705,2e-05,4.2405]
[1778109416666,35.59,81211.46,0.0,-0.97715,2e-05,4.22386]
[1778109418262,35.59,81218.44,0.0,-0.97702,2e-05,4.24549]
[1778109418682,35.59,81218.44,0.0,-0.97702,2e-05,4.24545]
[1778109421702,35.59,81212.78,0.0,-0.97713,2e-05,4.22776]
[1778109422709,35.59,81212.34,0.0,-0.97714,2e-05,4.22638]
[1778109428332,35.59,81211.7,0.0,-0.97715,2e-05,4.22429]
[1778109433786,35.59,81213.16,0.0,-0.97712,2e-05,4.22875]
[1778109439828,35.59,81213.64,0.0,-0.97711,2e-05,4.23015]
[1778109444865,35.59,81213.85,0.0,-0.97711,2e-05,4.23072]
[1778109447884,35.59,81223.45,0.0,-0.97692,2e-05,4.26045]
[1778109448891,35.59,81217.38,0.0,-0.97704,2e-05,4.24151]
[1778109450905,35.59,81214.79,0.0,-0.97709,2e-05,4.23341]
[1778109456947,35.59,81212.94,0.0,-0.97714,2e-05,4.22535]
[1778109461983,35.59,81213.8,0.0,-0.97713,2e-05,4.22793]
[1778109463997,35.59,81221.74,0.0,-0.97697,2e-05,4.25252]
[1778109465003,35.59,81221.2,0.0,-0.97698,2e-05,4.25078]
[1778109470040,35.59,81220.9,0.0,-0.97699,2e-05,4.24953]
[1778109475073,35.59,81215.34,0.0,-0.9771,2e-05,4.23203]
[1778109480109,35.59,81219.13,0.0,-0.97703,2e-05,4.24359]
[1778109484137,35.59,81222.75,0.0,-0.97696,2e-05,4.25457]
[1778109489173,35.59,81225.7,0.0,-0.9769,2e-05,4.26332]
[1778109494207,35.58,81230.46,0.0,-0.97681,2e-05,4.27763]
[1778109499242,35.58,81235.1,0.0,-0.97672,2e-05,4.29156]
[1778109504279,35.58,81237.64,0.0,-0.97668,2e-05,4.29886]
[1778109509314,35.58,81238.52,0.0,-0.97666,2e-05,4.30089]
[1778109516363,35.58,81237.11,0.0,-0.97671,2e-05,4.29314]
[1778109517370,35.58,81243.48,0.0,-0.97659,2e-05,4.31298]
[1778109518377,35.58,81242.61,0.0,-0.9766,2e-05,4.31005]
[1778109523412,35.58,81243.87,0.0,-0.97659,2e-05,4.31291]
[1778109529041,35.57,81246.5,0.0,-0.97654,2e-05,4.32026]
[1778109534495,35.57,81251.11,0.0,-0.97646,2e-05,4.33358]
[1778109540537,35.57,81253.12,0.0,-0.97642,2e-05,4.33865]
[1778109545572,35.57,81255.39,0.0,-0.97638,2e-05,4.34475]
[1778109549180,35.57,81262.01,0.0,-0.97626,2e-05,4.36507]
[1778109550607,35.56,81260.87,0.0,-0.97628,2e-05,4.36098]
[1778109555643,35.56,81259.01,0.0,-0.97633,2e-05,4.35397]
[1778109560678,35.56,81264.16,0.0,-0.97623,2e-05,4.36924]
[1778109565715,35.56,81267.87,0.0,-0.97616,2e-05,4.37993]
[1778109567729,35.56,81279.75,0.0,-0.97592,2e-05,4.41741]
[1778109569321,35.56,81282.71,0.0,-0.97586,2e-05,4.42662]
[1778109572771,35.55,81290.5,0.0,-0.97572,2e-05,4.44826]
[1778109573777,35.55,81291.18,0.0,-0.97571,2e-05,4.45014]
[1778109579390,35.55,81291.06,0.0,-0.97572,2e-05,4.4482]
[1778109584854,35.55,81293.1,0.0,-0.97569,2e-05,4.45287]
[1778109589891,35.54,81288.87,0.0,-0.97579,2e-05,4.43772]
[1778109591905,35.54,81276.57,0.0,-0.97605,2e-05,4.39775]
[1778109592914,35.54,81271.06,0.0,-0.97616,2e-05,4.37997]
[1778109593919,35.54,81268.62,0.0,-0.97621,2e-05,4.37201]
[1778109598954,35.54,81269.21,0.0,-0.9762,2e-05,4.373]
[1778109603989,35.54,81270.14,0.0,-0.97619,2e-05,4.37504]
[1778109609604,35.54,81270.46,0.0,-0.97619,2e-05,4.37493]
[1778109615066,35.53,81270.84,0.0,-0.97619,2e-05,4.37518]
[1778109622116,35.53,81270.24,0.0,-0.97621,2e-05,4.3719]
[1778109625137,35.53,81276.07,0.0,-0.9761,2e-05,4.38988]
[1778109626144,35.53,81282.32,0.0,-0.97597,2e-05,4.40961]
[1778109627151,35.53,81279.72,0.0,-0.97603,2e-05,4.40104]
[1778109630172,35.53,81279.67,0.0,-0.97603,2e-05,4.40017]
[1778109635207,35.52,81283.8,0.0,-0.97597,2e-05,4.40994]
[1778109641250,35.52,81281.69,0.0,-0.97602,2e-05,4.40181]
[1778109646285,35.52,81287.05,0.0,-0.97592,2e-05,4.41781]
[1778109651320,35.52,81284.45,0.0,-0.97598,2e-05,4.40832]
[1778109654341,35.52,81290.23,0.0,-0.97586,2e-05,4.42613]
[1778109659376,35.51,81291.47,0.0,-0.97585,2e-05,4.42877]
[1778109664412,35.51,81293.35,0.0,-0.97582,2e-05,4.43336]
[1778109669450,35.51,81294.22,0.0,-0.97581,2e-05,4.43459]
[1778109678514,35.5,81294.55,0.0,-0.97582,2e-05,4.43272]
[1778109683550,35.5,81295.12,0.0,-0.97582,2e-05,4.43287]
[1778109689592,35.49,81295.18,0.0,-0.97584,2e-05,4.43065]
[1778109694627,35.49,81295.11,0.0,-0.97586,2e-05,4.42641]
[1778109700238,35.49,81295.3,0.0,-0.97587,2e-05,4.42529]
[1778109710308,35.48,81295.68,0.0,-0.97588,2e-05,4.42301]
[1778109714767,35.47,81289.0,0.0,-0.97603,2e-05,4.39985]
[1778109715774,35.47,81288.63,0.0,-0.97604,2e-05,4.39835]
[1778109718797,35.47,81296.3,0.0,-0.97589,2e-05,4.42201]
[1778109722823,35.47,81306.21,0.0,-0.97569,2e-05,4.45253]
[1778109723837,35.47,81312.0,0.0,-0.97558,2e-05,4.47086]
[1778109724837,35.47,81311.6,0.0,-0.97559,2e-05,4.46915]
[1778109727858,35.47,81318.82,0.0,-0.97545,2e-05,4.49133]
[1778109730880,35.46,81323.01,0.0,-0.97537,2e-05,4.50363]
[1778109731886,35.46,81321.09,0.0,-0.97541,2e-05,4.49693]
[1778109736921,35.46,81315.73,0.0,-0.97554,2e-05,4.47732]
[1778109741956,35.45,81317.1,0.0,-0.97552,2e-05,4.47979]
[1778109745984,35.45,81320.17,0.0,-0.97547,2e-05,4.48813]
[1778109751020,35.45,81315.44,0.0,-0.97559,2e-05,4.46844]
[1778109753033,35.44,81314.98,0.0,-0.97561,2e-05,4.46618]
[1778109759076,35.44,81314.84,0.0,-0.97562,2e-05,4.46351]
[1778109760662,35.44,81323.73,0.0,-0.97544,2e-05,4.49199]
[1778109763104,35.44,81323.07,0.0,-0.97546,2e-05,4.48865]
[1778109768138,35.43,81322.28,0.0,-0.97549,2e-05,4.4841]
[1778109773172,35.43,81322.64,0.0,-0.9755,2e-05,4.48332]
[1778109780222,35.42,81321.3,0.0,-0.97554,2e-05,4.4763]
[1778109785257,35.42,81320.53,0.0,-0.97557,2e-05,4.47193]
[1778109790292,35.42,81319.08,0.0,-0.97561,2e-05,4.46539]
[1778109795327,35.41,81322.24,0.0,-0.97556,2e-05,4.47376]
[1778109800362,35.41,81322.01,0.0,-0.97558,2e-05,4.4711]
[1778109807414,35.4,81321.99,0.0,-0.97559,2e-05,4.46837]
[1778109812449,35.4,81322.32,0.0,-0.97561,2e-05,4.46525]
[1778109817484,35.4,81322.77,0.0,-0.97561,2e-05,4.46481]
[1778109822521,35.39,81322.44,0.0,-0.97563,2e-05,4.46181]
[1778109827557,35.39,81325.57,0.0,-0.97558,2e-05,4.47001]
[1778109829570,35.39,81331.41,0.0,-0.97547,2e-05,4.48816]
[1778109834606,35.38,81333.13,0.0,-0.97544,2e-05,4.49158]
[1778109840648,35.38,81334.4,0.0,-0.97543,2e-05,4.49311]
[1778109846690,35.37,81335.55,0.0,-0.97543,2e-05,4.49428]
[1778109851726,35.37,81338.52,0.0,-0.97538,2e-05,4.50183]
[1778109856763,35.36,81338.78,0.0,-0.97539,2e-05,4.50009]
[1778109861798,35.36,81338.23,0.0,-0.97542,2e-05,4.49616]
[1778109867838,35.37,81339.99,0.0,-0.97536,2e-05,4.5056]
[1778109872873,35.37,81342.41,0.0,-0.9753,2e-05,4.51424]
[1778109877908,35.38,81343.28,0.0,-0.97526,2e-05,4.52005]
[1778109882943,35.38,81343.94,0.0,-0.97523,2e-05,4.52518]
[1778109887978,35.39,81343.62,0.0,-0.97521,2e-05,4.52709]
[1778109891573,35.39,81352.31,0.0,-0.97502,2e-05,4.55739]
[1778109892008,35.39,81352.31,0.0,-0.97502,2e-05,4.55793]
[1778109897041,35.4,81353.09,0.0,-0.97498,2e-05,4.56325]
[1778109902076,35.4,81354.08,0.0,-0.97494,2e-05,4.56926]
[1778109907111,35.4,81355.75,0.0,-0.97491,2e-05,4.57435]
[1778109911712,35.4,81362.42,0.0,-0.97477,2e-05,4.59539]
[1778109914160,35.4,81363.83,0.0,-0.97473,2e-05,4.60156]
[1778109919196,35.41,81364.47,0.0,-0.9747,2e-05,4.60611]
[1778109921783,35.41,81352.12,0.0,-0.97496,2e-05,4.56626]
[1778109922216,35.41,81351.89,0.0,-0.97496,2e-05,4.56603]
[1778109927255,35.42,81351.43,0.0,-0.97495,2e-05,4.56723]
[1778109932286,35.42,81349.57,0.0,-0.975,2e-05,4.55939]
[1778109938328,35.41,81348.14,0.0,-0.97505,2e-05,4.55171]
[1778109943363,35.41,81347.0,0.0,-0.97509,2e-05,4.54554]
[1778109951994,35.4,81347.28,0.0,-0.97511,2e-05,4.54217]
[1778109958467,35.39,81347.36,0.0,-0.97513,2e-05,4.53963]
[1778109962498,35.39,81355.65,0.0,-0.97497,2e-05,4.56505]
[1778109963504,35.39,81356.84,0.0,-0.97494,2e-05,4.56847]
[1778109967534,35.39,81360.35,0.0,-0.97488,2e-05,4.57794]
[1778109972578,35.39,81363.32,0.0,-0.97481,2e-05,4.58921]
[1778109977613,35.38,81366.01,0.0,-0.97477,2e-05,4.59524]
[1778109980633,35.38,81372.22,0.0,-0.97465,2e-05,4.61407]
[1778109986677,35.37,81373.63,0.0,-0.97465,2e-05,4.61505]
[1778109989697,35.37,81378.7,0.0,-0.97455,2e-05,4.63004]
[1778109994731,35.36,81377.29,0.0,-0.97461,2e-05,4.61986]
[1778109999768,35.36,81376.0,0.0,-0.97466,2e-05,4.61254]
[1778110004803,35.35,81376.55,0.0,-0.97467,2e-05,4.61132]
[1778110006817,35.35,81370.75,0.0,-0.9748,2e-05,4.59088]
[1778110011853,35.34,81369.52,0.0,-0.97485,2e-05,4.58394]
[1778110016887,35.34,81369.53,0.0,-0.97486,2e-05,4.58112]
[1778110021922,35.33,81364.33,0.0,-0.97499,2e-05,4.56114]
[1778110022929,35.33,81357.54,0.0,-0.97514,2e-05,4.53824]
[1778110024944,35.33,81351.96,0.0,-0.97527,2e-05,4.51849]
[1778110029978,35.32,81354.85,0.0,-0.97522,2e-05,4.52556]
[1778110035015,35.32,81355.09,0.0,-0.97523,2e-05,4.52389]
[1778110041056,35.31,81355.73,0.0,-0.97524,2e-05,4.52307]
[1778110046092,35.31,81354.68,0.0,-0.97528,2e-05,4.5172]
[1778110052695,35.3,81354.73,0.0,-0.97529,2e-05,4.5143]
[1778110058176,35.3,81355.3,0.0,-0.97528,2e-05,4.51542]
[1778110063211,35.3,81355.34,0.0,-0.9753,2e-05,4.51318]
[1778110072835,35.3,81354.54,0.0,-0.97532,2e-05,4.51056]
[1778110078316,35.31,81361.37,0.0,-0.97515,2e-05,4.53644]
[1778110079323,35.31,81365.86,0.0,-0.97505,2e-05,4.55176]
[1778110082905,35.31,81368.54,0.0,-0.97498,2e-05,4.56214]
[1778110086372,35.31,81373.63,0.0,-0.97486,2e-05,4.58095]
[1778110090401,35.31,81378.13,0.0,-0.97478,2e-05,4.59456]
[1778110096442,35.3,81380.55,0.0,-0.97475,2e-05,4.59899]
[1778110101477,35.3,81383.39,0.0,-0.97471,2e-05,4.60541]
[1778110107519,35.29,81383.81,0.0,-0.97471,2e-05,4.60533]
[1778110112555,35.29,81383.65,0.0,-0.97474,2e-05,4.59954]
[1778110119603,35.28,81385.11,0.0,-0.97474,2e-05,4.60037]
[1778110124641,35.28,81381.07,0.0,-0.97484,2e-05,4.58414]
[1778110126656,35.27,81374.94,0.0,-0.97498,2e-05,4.56279]
[1778110131690,35.27,81372.04,0.0,-0.97506,2e-05,4.55072]
[1778110136725,35.26,81369.34,0.0,-0.97513,2e-05,4.53942]
[1778110141760,35.26,81369.27,0.0,-0.97515,2e-05,4.53692]
[1778110151829,35.25,81368.88,0.0,-0.97518,2e-05,4.5313]
[1778110156865,35.25,81368.38,0.0,-0.97521,2e-05,4.5276]
[1778110161901,35.24,81368.46,0.0,-0.97522,2e-05,4.52585]
[1778110167942,35.24,81367.98,0.0,-0.97524,2e-05,4.52191]
[1778110173985,35.23,81370.05,0.0,-0.97523,2e-05,4.52409]
[1778110179019,35.23,81369.22,0.0,-0.97526,2e-05,4.51944]
[1778110184054,35.24,81365.99,0.0,-0.9753,2e-05,4.5122]
[1778110190096,35.24,81365.74,0.0,-0.97528,2e-05,4.51541]
[1778110195131,35.25,81367.81,0.0,-0.97521,2e-05,4.52608]
[1778110200167,35.26,81368.11,0.0,-0.97519,2e-05,4.53021]
[1778110206208,35.27,81366.69,0.0,-0.97519,2e-05,4.52922]
[1778110212250,35.27,81366.29,0.0,-0.97518,2e-05,4.53155]
[1778110213821,35.27,81375.66,0.0,-0.97497,2e-05,4.56304]
[1778110215271,35.28,81376.01,0.0,-0.97496,2e-05,4.56533]
[1778110220307,35.28,81376.73,0.0,-0.97493,2e-05,4.57042]
[1778110225343,35.28,81377.13,0.0,-0.97491,2e-05,4.57234]
[1778110230378,35.28,81377.28,0.0,-0.97493,2e-05,4.57031]
[1778110232394,35.28,81372.13,0.0,-0.97506,2e-05,4.55]
[1778110237429,35.28,81373.6,0.0,-0.97501,2e-05,4.55672]
[1778110242464,35.29,81376.86,0.0,-0.97492,2e-05,4.57032]
[1778110247499,35.29,81380.58,0.0,-0.97483,2e-05,4.58533]
[1778110252536,35.3,81382.5,0.0,-0.97477,2e-05,4.59422]
[1778110257570,35.3,81382.6,0.0,-0.97475,2e-05,4.59696]
[1778110259583,35.3,81377.17,0.0,-0.97487,2e-05,4.57884]
[1778110262607,35.3,81367.06,0.0,-0.97509,2e-05,4.54381]
[1778110264171,35.3,81364.06,0.0,-0.97516,2e-05,4.53343]
[1778110269656,35.29,81362.52,0.0,-0.97521,2e-05,4.52548]
[1778110274690,35.29,81364.98,0.0,-0.97518,2e-05,4.53113]
[1778110280732,35.28,81362.9,0.0,-0.97524,2e-05,4.52142]
[1778110288788,35.27,81362.87,0.0,-0.97526,2e-05,4.51754]
[1778110290802,35.27,81353.21,0.0,-0.97547,2e-05,4.48499]
[1778110291809,35.27,81348.39,0.0,-0.97559,2e-05,4.46656]
[1778110292817,35.27,81341.83,0.0,-0.97573,2e-05,4.44485]
[1778110293824,35.27,81341.47,0.0,-0.97574,2e-05,4.44332]
[1778110299867,35.26,81340.47,0.0,-0.97577,2e-05,4.43801]
[1778110304901,35.26,81338.35,0.0,-0.97582,2e-05,4.43056]
[1778110309936,35.26,81324.14,0.0,-0.97612,2e-05,4.38318]
[1778110310943,35.26,81321.1,0.0,-0.97619,2e-05,4.37319]
[1778110315978,35.26,81321.88,0.0,-0.97618,2e-05,4.37459]
[1778110322022,35.25,81325.24,0.0,-0.97612,2e-05,4.38403]
[1778110327056,35.25,81328.94,0.0,-0.97605,2e-05,4.39473]
[1778110330079,35.25,81337.13,0.0,-0.97588,2e-05,4.42041]
[1778110332093,35.25,81337.75,0.0,-0.97588,2e-05,4.42184]
[1778110333100,35.25,81343.65,0.0,-0.97576,2e-05,4.44065]
[1778110334107,35.25,81351.49,0.0,-0.97559,2e-05,4.46581]
[1778110335120,35.25,81351.6,0.0,-0.97559,2e-05,4.46581]
[1778110338135,35.24,81357.4,0.0,-0.97548,2e-05,4.48365]
[1778110340150,35.24,81358.65,0.0,-0.97546,2e-05,4.48696]
[1778110345184,35.24,81358.05,0.0,-0.97548,2e-05,4.48301]
[1778110350220,35.24,81357.68,0.0,-0.97551,2e-05,4.4798]
[1778110355254,35.23,81356.79,0.0,-0.97555,2e-05,4.47261]
[1778110361296,35.23,81361.37,0.0,-0.97547,2e-05,4.48513]
[1778110367338,35.22,81362.49,0.0,-0.97546,2e-05,4.4859]
[1778110372373,35.22,81363.37,0.0,-0.97546,2e-05,4.48674]
[1778110377408,35.21,81362.71,0.0,-0.97549,2e-05,4.48258]
[1778110382444,35.21,81364.92,0.0,-0.97545,2e-05,4.48781]
[1778110387480,35.2,81364.65,0.0,-0.97547,2e-05,4.48495]
[1778110391509,35.2,81371.03,0.0,-0.97535,2e-05,4.50426]
[1778110396544,35.2,81372.5,0.0,-0.97533,2e-05,4.50694]
[1778110401579,35.19,81372.57,0.0,-0.97534,2e-05,4.50505]
[1778110406614,35.19,81372.66,0.0,-0.97536,2e-05,4.50323]
[1778110411649,35.18,81373.83,0.0,-0.97536,2e-05,4.50272]
[1778110416684,35.18,81375.16,0.0,-0.97533,2e-05,4.50609]
[1778110422727,35.19,81377.1,0.0,-0.97527,2e-05,4.51629]
[1778110427761,35.2,81376.5,0.0,-0.97526,2e-05,4.51745]
[1778110432796,35.2,81377.32,0.0,-0.97522,2e-05,4.52325]
[1778110437831,35.21,81374.68,0.0,-0.97526,2e-05,4.51765]
[1778110442867,35.21,81375.22,0.0,-0.97523,2e-05,4.52255]
[1778110447901,35.22,81375.82,0.0,-0.97519,2e-05,4.5276]
[1778110452937,35.23,81378.6,0.0,-0.97512,2e-05,4.53978]
[1778110455957,35.23,81383.81,0.0,-0.97499,2e-05,4.55877]
[1778110457972,35.23,81386.29,0.0,-0.97493,2e-05,4.5681]
[1778110463008,35.24,81395.08,0.0,-0.97473,2e-05,4.60002]
[1778110464017,35.24,81397.76,0.0,-0.97467,2e-05,4.60946]
[1778110473081,35.25,81396.3,0.0,-0.97468,2e-05,4.60673]
[1778110476102,35.25,81388.87,0.0,-0.97483,2e-05,4.58352]
[1778110477108,35.25,81382.12,0.0,-0.97498,2e-05,4.56064]
[1778110479122,35.25,81380.78,0.0,-0.97501,2e-05,4.55527]
[1778110484158,35.24,81382.43,0.0,-0.97499,2e-05,4.55834]
[1778110489192,35.24,81385.02,0.0,-0.97495,2e-05,4.56448]
[1778110494226,35.23,81386.0,0.0,-0.97495,2e-05,4.56526]
[1778110500269,35.23,81388.53,0.0,-0.97491,2e-05,4.5707]
[1778110502289,35.23,81372.57,0.0,-0.97526,2e-05,4.51705]
[1778110503294,35.23,81362.31,0.0,-0.97548,2e-05,4.48302]
[1778110504301,35.22,81359.77,0.0,-0.97553,2e-05,4.47438]
[1778110507323,35.22,81353.07,0.0,-0.97568,2e-05,4.45158]
[1778110512358,35.22,81351.44,0.0,-0.97572,2e-05,4.44476]
[1778110517392,35.22,81348.83,0.0,-0.97579,2e-05,4.43479]
[1778110522427,35.21,81346.53,0.0,-0.97584,2e-05,4.42588]
[1778110527466,35.21,81344.43,0.0,-0.9759,2e-05,4.41764]
[1778110532497,35.21,81346.37,0.0,-0.97588,2e-05,4.41994]
[1778110535520,35.21,81351.51,0.0,-0.97578,2e-05,4.43563]
[1778110540554,35.2,81356.7,0.0,-0.97568,2e-05,4.45079]
[1778110543575,35.2,81351.38,0.0,-0.9758,2e-05,4.43245]
[1778110548610,35.2,81352.2,0.0,-0.97579,2e-05,4.43346]
[1778110553646,35.19,81348.16,0.0,-0.97589,2e-05,4.41875]
[1778110558682,35.19,81348.19,0.0,-0.9759,2e-05,4.41729]
[1778110564724,35.19,81350.28,0.0,-0.97587,2e-05,4.42213]
[1778110569760,35.18,81349.76,0.0,-0.97589,2e-05,4.41881]
[1778110574795,35.18,81348.67,0.0,-0.97592,2e-05,4.41364]
[1778110579831,35.18,81343.26,0.0,-0.97604,2e-05,4.39462]
[1778110583858,35.17,81335.94,0.0,-0.9762,2e-05,4.36988]
[1778110584865,35.17,81336.45,0.0,-0.97619,2e-05,4.37127]
[1778110589900,35.17,81338.88,0.0,-0.97615,2e-05,4.37782]
[1778110593928,35.17,81344.64,0.0,-0.97605,2e-05,4.39308]
[1778110598963,35.17,81346.64,0.0,-0.97602,2e-05,4.39819]
[1778110603998,35.16,81348.22,0.0,-0.97599,2e-05,4.40203]
[1778110609033,35.16,81347.9,0.0,-0.97601,2e-05,4.39979]
[1778110614068,35.16,81346.37,0.0,-0.97605,2e-05,4.3937]
[1778110619103,35.16,81345.18,0.0,-0.97608,2e-05,4.38876]
[1778110625145,35.15,81347.29,0.0,-0.97604,2e-05,4.39428]
[1778110627159,35.15,81341.68,0.0,-0.97616,2e-05,4.37577]
[1778110628166,35.15,81340.12,0.0,-0.97619,2e-05,4.37058]
[1778110633201,35.15,81338.28,0.0,-0.97624,2e-05,4.36383]
[1778110638236,35.15,81338.21,0.0,-0.97624,2e-05,4.3628]
[1778110641259,35.15,81332.91,0.0,-0.97636,2e-05,4.34534]
[1778110647301,35.15,81328.14,0.0,-0.97646,2e-05,4.32926]
[1778110649314,35.15,81322.16,0.0,-0.97658,2e-05,4.30992]
[1778110650321,35.15,81319.53,0.0,-0.97663,2e-05,4.30145]
[1778110656904,35.14,81318.67,0.0,-0.97667,2e-05,4.29581]
[1778110662406,35.14,81325.35,0.0,-0.97654,2e-05,4.31655]
[1778110663413,35.14,81326.97,0.0,-0.9765,2e-05,4.32157]
[1778110668448,35.14,81326.72,0.0,-0.97651,2e-05,4.31999]
[1778110673485,35.14,81321.27,0.0,-0.97663,2e-05,4.30188]
[1778110675499,35.14,81318.55,0.0,-0.97669,2e-05,4.293]
[1778110680534,35.14,81314.59,0.0,-0.97677,2e-05,4.27989]
[1778110685570,35.14,81314.77,0.0,-0.97677,2e-05,4.27996]
[1778110687583,35.14,81307.65,0.0,-0.97691,2e-05,4.25726]
[1778110688591,35.14,81300.14,0.0,-0.97706,2e-05,4.23356]
[1778110689597,35.14,81297.49,0.0,-0.97711,2e-05,4.22522]
[1778110692618,35.14,81306.82,0.0,-0.97693,2e-05,4.25454]
[1778110693625,35.14,81308.41,0.0,-0.9769,2e-05,4.2595]
[1778110698661,35.14,81311.53,0.0,-0.97684,2e-05,4.26901]
[1778110703697,35.14,81314.47,0.0,-0.97678,2e-05,4.27807]
[1778110704704,35.14,81319.96,0.0,-0.97667,2e-05,4.29532]
[1778110709738,35.13,81323.47,0.0,-0.9766,2e-05,4.3059]
[1778110714773,35.13,81323.11,0.0,-0.97663,2e-05,4.30196]
[1778110719811,35.13,81322.01,0.0,-0.97665,2e-05,4.29791]
[1778110722831,35.13,81325.03,0.0,-0.97659,2e-05,4.30715]
[1778110728874,35.13,81324.53,0.0,-0.97661,2e-05,4.30477]
[1778110733909,35.13,81323.66,0.0,-0.97663,2e-05,4.30133]
[1778110738944,35.13,81323.33,0.0,-0.97664,2e-05,4.2996]
[1778110744986,35.13,81323.07,0.0,-0.97665,2e-05,4.29795]
[1778110750022,35.12,81329.07,0.0,-0.97654,2e-05,4.31636]
[1778110751030,35.12,81334.21,0.0,-0.97643,2e-05,4.3326]
[1778110752037,35.12,81333.29,0.0,-0.97645,2e-05,4.32946]
[1778110753043,35.12,81328.26,0.0,-0.97656,2e-05,4.31322]
[1778110754050,35.12,81326.0,0.0,-0.9766,2e-05,4.30586]
[1778110759085,35.12,81324.67,0.0,-0.97663,2e-05,4.30087]
[1778110764120,35.12,81321.62,0.0,-0.9767,2e-05,4.29048]
[1778110769155,35.12,81320.14,0.0,-0.97673,2e-05,4.28509]
[1778110774190,35.12,81318.42,0.0,-0.97678,2e-05,4.27674]
[1778110782246,35.11,81315.52,0.0,-0.97685,2e-05,4.26659]
[1778110787834,35.11,81315.19,0.0,-0.97686,2e-05,4.26486]
[1778110793325,35.11,81314.71,0.0,-0.97687,2e-05,4.2628]
[1778110795339,35.11,81307.24,0.0,-0.97702,2e-05,4.23903]
[1778110796346,35.11,81306.27,0.0,-0.97704,2e-05,4.23591]
[1778110802391,35.11,81307.46,0.0,-0.97702,2e-05,4.23929]
[1778110807423,35.11,81306.67,0.0,-0.97704,2e-05,4.2365]
[1778110812458,35.11,81310.58,0.0,-0.97696,2e-05,4.24854]
[1778110817493,35.11,81308.83,0.0,-0.977,2e-05,4.24275]
[1778110822528,35.11,81306.56,0.0,-0.97705,2e-05,4.23547]
[1778110825549,35.11,81303.56,0.0,-0.97711,2e-05,4.22606]
[1778110830584,35.11,81305.0,0.0,-0.97708,2e-05,4.23075]
[1778110836628,35.11,81305.94,0.0,-0.97707,2e-05,4.23178]
[1778110841661,35.11,81307.7,0.0,-0.97703,2e-05,4.23764]
[1778110846696,35.11,81308.84,0.0,-0.977,2e-05,4.24158]
[1778110848710,35.11,81314.79,0.0,-0.97689,2e-05,4.2605]
[1778110849717,35.11,81314.59,0.0,-0.97689,2e-05,4.25992]
[1778110851733,35.11,81319.99,0.0,-0.97678,2e-05,4.2771]
[1778110854754,35.11,81325.91,0.0,-0.97666,2e-05,4.29594]
[1778110860844,35.11,81324.12,0.0,-0.9767,2e-05,4.29022]
[1778110865879,35.11,81321.8,0.0,-0.97674,2e-05,4.2828]
[1778110870915,35.11,81320.25,0.0,-0.97678,2e-05,4.27782]
[1778110875949,35.11,81323.44,0.0,-0.97671,2e-05,4.28781]
[1778110880984,35.11,81323.3,0.0,-0.97672,2e-05,4.28715]
[1778110888538,35.11,81321.78,0.0,-0.97675,2e-05,4.28197]
[1778110894076,35.11,81321.13,0.0,-0.97678,2e-05,4.2773]
[1778110896089,35.11,81327.8,0.0,-0.97664,2e-05,4.29833]
[1778110898608,35.11,81329.88,0.0,-0.9766,2e-05,4.30474]
[1778110904144,35.11,81327.98,0.0,-0.97664,2e-05,4.29803]
[1778110909180,35.11,81328.98,0.0,-0.97663,2e-05,4.30063]
[1778110916229,35.1,81328.92,0.0,-0.97663,2e-05,4.2996]
[1778110925292,35.1,81330.35,0.0,-0.97661,2e-05,4.30309]
[1778110928817,35.1,81337.39,0.0,-0.97647,2e-05,4.32519]
[1778110930327,35.1,81341.47,0.0,-0.97639,2e-05,4.33797]
[1778110935363,35.1,81341.32,0.0,-0.9764,2e-05,4.33665]
[1778110940399,35.1,81341.14,0.0,-0.97641,2e-05,4.33526]
[1778110948957,35.09,81348.2,0.0,-0.97628,2e-05,4.3562]
[1778110954498,35.09,81353.79,0.0,-0.97618,2e-05,4.37089]
[1778110957518,35.09,81359.37,0.0,-0.97607,2e-05,4.38822]
[1778110962553,35.09,81360.31,0.0,-0.97606,2e-05,4.39001]
[1778110968595,35.09,81359.52,0.0,-0.97608,2e-05,4.38598]
[1778110971616,35.08,81365.67,0.0,-0.97596,2e-05,4.4051]
[1778110976651,35.08,81362.51,0.0,-0.97604,2e-05,4.39355]
[1778110981686,35.08,81363.99,0.0,-0.97601,2e-05,4.3971]
[1778110986728,35.08,81365.06,0.0,-0.976,2e-05,4.39934]
[1778110991756,35.07,81360.49,0.0,-0.9761,2e-05,4.38341]
[1778110996793,35.07,81357.16,0.0,-0.97618,2e-05,4.37163]
[1778111001828,35.07,81360.63,0.0,-0.97611,2e-05,4.38179]
[1778111006863,35.07,81361.44,0.0,-0.9761,2e-05,4.38334]
[1778111011898,35.07,81362.78,0.0,-0.97609,2e-05,4.38437]
[1778111016933,35.06,81363.18,0.0,-0.97609,2e-05,4.38471]
[1778111021968,35.06,81363.94,0.0,-0.97608,2e-05,4.38621]
[1778111027003,35.06,81365.42,0.0,-0.97606,2e-05,4.38984]
[1778111032040,35.06,81366.49,0.0,-0.97604,2e-05,4.39234]
[1778111040097,35.05,81366.82,0.0,-0.97604,2e-05,4.39202]
[1778111043117,35.05,81360.46,0.0,-0.97618,2e-05,4.37089]
[1778111044124,35.05,81357.69,0.0,-0.97624,2e-05,4.36162]
[1778111049674,35.05,81354.37,0.0,-0.97631,2e-05,4.35021]
[1778111055204,35.05,81348.94,0.0,-0.97643,2e-05,4.33193]
[1778111059743,35.05,81345.37,0.0,-0.9765,2e-05,4.32006]
[1778111065274,35.05,81344.1,0.0,-0.97653,2e-05,4.31545]
[1778111070309,35.05,81343.34,0.0,-0.97655,2e-05,4.3126]
[1778111075344,35.05,81342.32,0.0,-0.97658,2e-05,4.30671]
[1778111080379,35.05,81341.29,0.0,-0.97661,2e-05,4.30312]
[1778111084407,35.05,81333.09,0.0,-0.97677,2e-05,4.27681]
[1778111085413,35.05,81332.69,0.0,-0.97678,2e-05,4.27553]
[1778111091456,35.04,81333.14,0.0,-0.97677,2e-05,4.2769]
[1778111097498,35.04,81336.99,0.0,-0.9767,2e-05,4.28903]
[1778111102533,35.04,81337.52,0.0,-0.97669,2e-05,4.29058]
[1778111107569,35.04,81337.89,0.0,-0.97668,2e-05,4.29161]
[1778111112603,35.04,81338.73,0.0,-0.97667,2e-05,4.29409]
[1778111116631,35.04,81346.47,0.0,-0.97651,2e-05,4.31863]
[1778111117639,35.04,81349.48,0.0,-0.97645,2e-05,4.32819]
[1778111122678,35.04,81352.52,0.0,-0.97639,2e-05,4.33743]
[1778111125697,35.04,81359.22,0.0,-0.97625,2e-05,4.35861]
[1778111130732,35.04,81361.56,0.0,-0.97621,2e-05,4.36541]
[1778111135768,35.04,81362.63,0.0,-0.97621,2e-05,4.36586]
[1778111139796,35.04,81355.22,0.0,-0.97636,2e-05,4.34148]
[1778111141809,35.04,81351.18,0.0,-0.97645,2e-05,4.32833]
[1778111143823,35.04,81343.85,0.0,-0.9766,2e-05,4.30473]
[1778111147851,35.04,81340.88,0.0,-0.97666,2e-05,4.29508]
[1778111152886,35.04,81343.17,0.0,-0.97661,2e-05,4.30219]
[1778111155907,35.04,81353.78,0.0,-0.9764,2e-05,4.33596]
[1778111156914,35.04,81358.03,0.0,-0.97631,2e-05,4.3495]
[1778111158929,35.03,81358.63,0.0,-0.9763,2e-05,4.35117]
[1778111163964,35.03,81361.15,0.0,-0.97625,2e-05,4.35861]
[1778111168999,35.03,81362.19,0.0,-0.97624,2e-05,4.36125]
[1778111174033,35.03,81365.14,0.0,-0.97618,2e-05,4.37001]
[1778111179069,35.03,81365.74,0.0,-0.97617,2e-05,4.37114]
[1778111184104,35.03,81367.32,0.0,-0.97615,2e-05,4.37541]
[1778111187133,35.03,81372.42,0.0,-0.97604,2e-05,4.3914]
[1778111190154,35.03,81373.58,0.0,-0.97602,2e-05,4.39454]
[1778111196197,35.02,81372.81,0.0,-0.97606,2e-05,4.38836]
[1778111201231,35.02,81373.19,0.0,-0.97606,2e-05,4.38858]
[1778111206266,35.02,81376.14,0.0,-0.97601,2e-05,4.39712]
[1778111212308,35.02,81377.9,0.0,-0.97598,2e-05,4.40156]
[1778111216337,35.01,81372.34,0.0,-0.9761,2e-05,4.38271]
[1778111217345,35.01,81367.45,0.0,-0.9762,2e-05,4.36674]
[1778111219357,35.01,81355.91,0.0,-0.97644,2e-05,4.32936]
[1778111220870,35.01,81348.76,0.0,-0.97658,2e-05,4.3064]
[1778111221371,35.01,81348.76,0.0,-0.97658,2e-05,4.30634]
[1778111223385,35.01,81340.54,0.0,-0.97675,2e-05,4.28006]
[1778111226409,35.01,81339.03,0.0,-0.97678,2e-05,4.27524]
[1778111231441,35.01,81339.01,0.0,-0.97678,2e-05,4.27517]
[1778111236476,35.01,81343.09,0.0,-0.9767,2e-05,4.28809]
[1778111242518,35.01,81341.49,0.0,-0.97673,2e-05,4.28293]
[1778111247555,35.01,81341.3,0.0,-0.97674,2e-05,4.2823]
[1778111252589,35.01,81341.22,0.0,-0.97675,2e-05,4.27977]
[1778111257624,35.01,81340.45,0.0,-0.97677,2e-05,4.27732]
[1778111262659,35.01,81331.16,0.0,-0.97695,2e-05,4.24789]
[1778111263666,35.01,81326.66,0.0,-0.97704,2e-05,4.23373]
[1778111265679,35.01,81323.18,0.0,-0.97711,2e-05,4.22291]
[1778111271224,35.01,81331.92,0.0,-0.97693,2e-05,4.2509]
[1778111271723,35.01,81332.08,0.0,-0.97693,2e-05,4.25145]
[1778111276757,35.01,81333.94,0.0,-0.97689,2e-05,4.25754]
[1778111281793,35.01,81334.19,0.0,-0.97688,2e-05,4.25847]
[1778111286827,35.01,81332.63,0.0,-0.97692,2e-05,4.25366]
[1778111292869,35.01,81333.59,0.0,-0.9769,2e-05,4.25685]
[1778111297904,35.02,81334.4,0.0,-0.97688,2e-05,4.25953]
[1778111302940,35.02,81334.05,0.0,-0.97688,2e-05,4.25851]
[1778111304955,35.02,81346.05,0.0,-0.97664,2e-05,4.29667]
[1778111305961,35.02,81348.53,0.0,-0.97659,2e-05,4.30453]
[1778111310996,35.01,81348.43,0.0,-0.9766,2e-05,4.30391]
[1778111315024,35.01,81335.73,0.0,-0.97687,2e-05,4.26109]
[1778111316031,35.01,81329.12,0.0,-0.977,2e-05,4.2402]
[1778111317038,35.01,81327.8,0.0,-0.97702,2e-05,4.23608]
[1778111318045,35.01,81319.66,0.0,-0.97719,2e-05,4.21052]
[1778111319052,35.01,81318.19,0.0,-0.97721,2e-05,4.206]
[1778111322073,35.02,81324.57,0.0,-0.97709,2e-05,4.22639]
[1778111323080,35.02,81326.69,0.0,-0.97704,2e-05,4.23316]
[1778111328117,35.02,81327.44,0.0,-0.97703,2e-05,4.23581]
[1778111331137,35.02,81336.43,0.0,-0.97684,2e-05,4.26437]
[1778111333150,35.02,81337.55,0.0,-0.97682,2e-05,4.26792]
[1778111338186,35.02,81338.72,0.0,-0.9768,2e-05,4.27159]
[1778111343220,35.02,81340.15,0.0,-0.97677,2e-05,4.27606]
[1778111346242,35.02,81334.13,0.0,-0.97689,2e-05,4.25695]
[1778111348256,35.02,81336.82,0.0,-0.97684,2e-05,4.26551]
[1778111349262,35.02,81341.52,0.0,-0.97674,2e-05,4.28043]
[1778111350279,35.02,81341.25,0.0,-0.97675,2e-05,4.27955]
[1778111358326,35.02,81340.5,0.0,-0.97676,2e-05,4.277]
[1778111359333,35.02,81335.1,0.0,-0.97687,2e-05,4.25986]
[1778111360340,35.02,81333.59,0.0,-0.9769,2e-05,4.25509]
[1778111366382,35.02,81333.72,0.0,-0.9769,2e-05,4.25564]
[1778111371417,35.02,81336.18,0.0,-0.97686,2e-05,4.26126]
[1778111376452,35.02,81341.01,0.0,-0.97676,2e-05,4.27662]
[1778111378466,35.02,81339.83,0.0,-0.97679,2e-05,4.27283]
[1778111383501,35.02,81340.78,0.0,-0.97677,2e-05,4.27578]
[1778111388536,35.02,81340.28,0.0,-0.97678,2e-05,4.27415]
[1778111395587,35.02,81338.08,0.0,-0.97682,2e-05,4.26715]
[1778111400620,35.02,81337.71,0.0,-0.97683,2e-05,4.26598]
[1778111404648,35.02,81328.64,0.0,-0.97701,2e-05,4.23731]
[1778111406662,35.02,81326.2,0.0,-0.97706,2e-05,4.22973]
[1778111412216,35.02,81329.28,0.0,-0.977,2e-05,4.23978]
[1778111417742,35.02,81329.3,0.0,-0.977,2e-05,4.24018]
[1778111424794,35.02,81328.84,0.0,-0.977,2e-05,4.23919]
[1778111429826,35.02,81328.67,0.0,-0.977,2e-05,4.239]
[1778111434861,35.02,81327.4,0.0,-0.97704,2e-05,4.2331]
[1778111439896,35.02,81326.74,0.0,-0.97705,2e-05,4.23144]
[1778111444932,35.02,81332.59,0.0,-0.97693,2e-05,4.25038]
[1778111445938,35.02,81340.25,0.0,-0.97677,2e-05,4.27473]
[1778111446945,35.02,81342.44,0.0,-0.97673,2e-05,4.28173]
[1778111452496,35.02,81346.02,0.0,-0.97666,2e-05,4.29324]
[1778111453994,35.02,81346.5,0.0,-0.97665,2e-05,4.29476]
[1778111459029,35.02,81345.53,0.0,-0.97667,2e-05,4.29158]
[1778111462566,35.02,81339.52,0.0,-0.97679,2e-05,4.27243]
[1778111468092,35.02,81339.19,0.0,-0.97679,2e-05,4.27144]
[1778111473130,35.02,81338.69,0.0,-0.9768,2e-05,4.2699]
[1778111478162,35.02,81338.5,0.0,-0.97681,2e-05,4.26933]
[1778111482191,35.02,81344.88,0.0,-0.97668,2e-05,4.28958]
[1778111483198,35.02,81353.89,0.0,-0.9765,2e-05,4.31831]
[1778111484205,35.02,81358.46,0.0,-0.9764,2e-05,4.33288]
[1778111488235,35.02,81358.8,0.0,-0.9764,2e-05,4.33355]
[1778111490249,35.02,81366.7,0.0,-0.97624,2e-05,4.3587]
[1778111495284,35.02,81366.98,0.0,-0.97625,2e-05,4.35659]
[1778111502333,35.02,81369.55,0.0,-0.9762,2e-05,4.36381]
[1778111507368,35.02,81373.44,0.0,-0.97613,2e-05,4.37557]
[1778111512403,35.01,81373.76,0.0,-0.97613,2e-05,4.37576]
[1778111517438,35.01,81372.97,0.0,-0.97615,2e-05,4.37241]
[1778111520459,35.01,81380.9,0.0,-0.97599,2e-05,4.3976]
[1778111522473,35.01,81381.67,0.0,-0.97598,2e-05,4.3997]
[1778111524489,35.01,81377.44,0.0,-0.97607,2e-05,4.38543]
[1778111529523,35.01,81376.5,0.0,-0.97609,2e-05,4.38175]
[1778111531538,35.01,81369.64,0.0,-0.97623,2e-05,4.35919]
[1778111536570,35.01,81369.0,0.0,-0.97625,2e-05,4.35656]
[1778111541606,35.0,81369.77,0.0,-0.97624,2e-05,4.35847]
[1778111546641,35.0,81372.5,0.0,-0.97619,2e-05,4.36671]
[1778111548655,35.0,81374.05,0.0,-0.97616,2e-05,4.37144]
[1778111554700,35.0,81374.12,0.0,-0.97617,2e-05,4.36856]
[1778111556712,35.0,81380.71,0.0,-0.97604,2e-05,4.38959]
[1778111561747,35.0,81382.71,0.0,-0.976,2e-05,4.39523]
[1778111566782,35.0,81382.09,0.0,-0.97602,2e-05,4.39238]
[1778111569802,35.0,81387.95,0.0,-0.9759,2e-05,4.41092]
[1778111576852,34.99,81391.61,0.0,-0.97583,2e-05,4.42151]
[1778111581891,34.99,81393.75,0.0,-0.9758,2e-05,4.4275]
[1778111583407,34.99,81399.78,0.0,-0.97567,2e-05,4.44701]
[1778111584908,34.99,81400.9,0.0,-0.97565,2e-05,4.45024]
[1778111590949,34.99,81401.76,0.0,-0.97564,2e-05,4.45163]
[1778111595986,34.99,81405.71,0.0,-0.97556,2e-05,4.46437]
[1778111599009,34.99,81413.42,0.0,-0.9754,2e-05,4.48991]
[1778111604049,34.98,81413.14,0.0,-0.97541,2e-05,4.48736]
[1778111606059,34.98,81406.58,0.0,-0.97556,2e-05,4.46513]
[1778111611094,34.98,81407.79,0.0,-0.97555,2e-05,4.46533]
[1778111612101,34.98,81400.98,0.0,-0.9757,2e-05,4.4427]
[1778111613620,34.98,81399.06,0.0,-0.97574,2e-05,4.43616]
[1778111619150,34.98,81402.88,0.0,-0.97567,2e-05,4.44713]
[1778111624185,34.97,81407.43,0.0,-0.97558,2e-05,4.46065]
[1778111629220,34.98,81407.27,0.0,-0.97556,2e-05,4.46385]
[1778111634256,34.99,81406.91,0.0,-0.97554,2e-05,4.46636]
[1778111636271,34.99,81413.33,0.0,-0.9754,2e-05,4.48894]
[1778111639291,34.99,81415.4,0.0,-0.97534,2e-05,4.49782]
[1778111642321,35.0,81408.27,0.0,-0.97548,2e-05,4.47637]
[1778111644331,35.0,81405.56,0.0,-0.97553,2e-05,4.4689]
[1778111649366,35.01,81405.29,0.0,-0.97551,2e-05,4.47159]
[1778111654401,35.02,81406.68,0.0,-0.97546,2e-05,4.47968]
[1778111655409,35.02,81412.46,0.0,-0.97533,2e-05,4.49941]
[1778111656415,35.02,81418.34,0.0,-0.9752,2e-05,4.51951]
[1778111657422,35.02,81418.1,0.0,-0.9752,2e-05,4.51935]
[1778111662458,35.03,81418.76,0.0,-0.97517,2e-05,4.52465]
[1778111666486,35.03,81425.06,0.0,-0.97502,2e-05,4.548]
[1778111668500,35.03,81424.85,0.0,-0.97501,2e-05,4.54844]
[1778111673535,35.04,81423.69,0.0,-0.97503,2e-05,4.54509]
[1778111678570,35.04,81422.47,0.0,-0.97504,2e-05,4.54386]
[1778111683605,35.05,81422.64,0.0,-0.97502,2e-05,4.54723]
[1778111688640,35.06,81420.54,0.0,-0.97504,2e-05,4.54303]
[1778111693675,35.06,81419.72,0.0,-0.97504,2e-05,4.54306]
[1778111701731,35.07,81419.32,0.0,-0.97502,2e-05,4.54663]
[1778111706766,35.08,81419.49,0.0,-0.975,2e-05,4.54988]
[1778111712809,35.08,81424.16,0.0,-0.97488,2e-05,4.56861]
[1778111715829,35.09,81417.6,0.0,-0.97501,2e-05,4.5484]
[1778111720863,35.08,81416.9,0.0,-0.97503,2e-05,4.54575]
[1778111725899,35.09,81416.56,0.0,-0.97503,2e-05,4.54535]
[1778111730934,35.09,81419.35,0.0,-0.97495,2e-05,4.5574]
[1778111736979,35.1,81419.93,0.0,-0.97493,2e-05,4.56024]
[1778111738992,35.1,81427.97,0.0,-0.97475,2e-05,4.5881]
[1778111739999,35.1,81429.07,0.0,-0.97472,2e-05,4.59227]
[1778111745034,35.11,81431.12,0.0,-0.97466,2e-05,4.60158]
[1778111750070,35.11,81433.47,0.0,-0.97459,2e-05,4.61188]
[1778111756112,35.12,81430.2,0.0,-0.97465,2e-05,4.60386]
[1778111761146,35.12,81428.99,0.0,-0.97466,2e-05,4.60225]
[1778111768196,35.13,81426.57,0.0,-0.97469,2e-05,4.59755]
[1778111774756,35.13,81423.98,0.0,-0.97472,2e-05,4.59181]
[1778111780280,35.14,81423.12,0.0,-0.97472,2e-05,4.59186]
[1778111785316,35.14,81423.6,0.0,-0.9747,2e-05,4.59589]
[1778111792421,35.15,81424.49,0.0,-0.97467,2e-05,4.59983]
[1778111797456,35.15,81422.24,0.0,-0.9747,2e-05,4.59467]
[1778111802491,35.16,81420.15,0.0,-0.97473,2e-05,4.59011]
[1778111808533,35.17,81419.56,0.0,-0.97472,2e-05,4.59104]
[1778111813568,35.17,81422.57,0.0,-0.97464,2e-05,4.60341]
[1778111818604,35.17,81424.67,0.0,-0.97458,2e-05,4.61268]
[1778111823640,35.18,81424.31,0.0,-0.97458,2e-05,4.61367]
[1778111827668,35.18,81430.36,0.0,-0.97443,2e-05,4.63568]
[1778111832704,35.19,81425.97,0.0,-0.97452,2e-05,4.62301]
[1778111837738,35.19,81425.94,0.0,-0.9745,2e-05,4.62505]
[1778111842773,35.19,81424.67,0.0,-0.97452,2e-05,4.6229]
[1778111847808,35.2,81424.28,0.0,-0.97451,2e-05,4.6237]
[1778111850830,35.2,81418.21,0.0,-0.97463,2e-05,4.60468]
[1778111852844,35.2,81412.78,0.0,-0.97476,2e-05,4.5841]
[1778111857880,35.2,81413.72,0.0,-0.97476,2e-05,4.58439]
[1778111862915,35.19,81417.13,0.0,-0.97469,2e-05,4.5955]
[1778111867950,35.2,81418.52,0.0,-0.97465,2e-05,4.60238]
[1778111872986,35.2,81417.9,0.0,-0.97464,2e-05,4.60253]
[1778111878022,35.21,81417.33,0.0,-0.97464,2e-05,4.60281]
[1778111883057,35.21,81416.53,0.0,-0.97465,2e-05,4.6023]
[1778111888092,35.22,81412.55,0.0,-0.97472,2e-05,4.59114]
[1778111895595,35.22,81410.03,0.0,-0.97475,2e-05,4.58585]
[1778111901186,35.23,81410.2,0.0,-0.97473,2e-05,4.589]
[1778111911256,35.24,81409.31,0.0,-0.97473,2e-05,4.58791]
[1778111916291,35.24,81408.92,0.0,-0.97473,2e-05,4.58869]
[1778111922335,35.24,81409.0,0.0,-0.97471,2e-05,4.59142]
[1778111928378,35.25,81409.37,0.0,-0.97469,2e-05,4.59507]
[1778111935875,35.25,81415.16,0.0,-0.97454,2e-05,4.61709]
[1778111941468,35.26,81415.92,0.0,-0.97451,2e-05,4.62186]
[1778111946503,35.25,81415.04,0.0,-0.97455,2e-05,4.61656]
[1778111951538,35.25,81416.77,0.0,-0.97453,2e-05,4.61901]
[1778111956016,35.25,81425.49,0.0,-0.97435,2e-05,4.64697]
[1778111961608,35.25,81425.42,0.0,-0.97434,2e-05,4.64848]
[1778111966643,35.25,81427.03,0.0,-0.97429,2e-05,4.65564]
[1778111971679,35.26,81427.53,0.0,-0.97428,2e-05,4.65674]
[1778111977722,35.26,81430.54,0.0,-0.9742,2e-05,4.66898]
[1778111982756,35.26,81429.0,0.0,-0.97423,2e-05,4.6655]
[1778111987791,35.27,81426.36,0.0,-0.97427,2e-05,4.65842]
[1778111995847,35.27,81424.25,0.0,-0.9743,2e-05,4.65424]
[1778112000883,35.28,81422.32,0.0,-0.97433,2e-05,4.64964]
[1778112002896,35.28,81416.18,0.0,-0.97446,2e-05,4.62876]
[1778112003910,35.27,81415.06,0.0,-0.97449,2e-05,4.62438]
[1778112005921,35.27,81409.43,0.0,-0.97462,2e-05,4.60432]
[1778112006926,35.27,81400.77,0.0,-0.97481,2e-05,4.57492]
[1778112007933,35.27,81401.72,0.0,-0.9748,2e-05,4.57753]
[1778112008940,35.27,81406.87,0.0,-0.97469,2e-05,4.59412]
[1778112009947,35.27,81405.74,0.0,-0.97472,2e-05,4.58979]
[1778112011961,35.27,81412.57,0.0,-0.97457,2e-05,4.61248]
[1778112012968,35.27,81419.95,0.0,-0.97441,2e-05,4.63763]
[1778112013976,35.27,81420.02,0.0,-0.9744,2e-05,4.63827]
[1778112015989,35.27,81428.2,0.0,-0.97422,2e-05,4.66656]
[1778112018005,35.27,81433.7,0.0,-0.97409,2e-05,4.68581]
[1778112020019,35.27,81425.52,0.0,-0.97427,2e-05,4.65895]
[1778112023040,35.28,81431.23,0.0,-0.97413,2e-05,4.67967]
[1778112028075,35.28,81427.43,0.0,-0.97421,2e-05,4.66869]
[1778112033110,35.28,81426.09,0.0,-0.97423,2e-05,4.66367]
[1778112038144,35.29,81425.61,0.0,-0.97423,2e-05,4.66396]
[1778112043181,35.29,81426.27,0.0,-0.97421,2e-05,4.66811]
[1778112045196,35.29,81433.68,0.0,-0.97404,2e-05,4.69386]
[1778112050230,35.3,81436.12,0.0,-0.97397,2e-05,4.70386]
[1778112055264,35.3,81436.43,0.0,-0.97395,2e-05,4.70666]
[1778112060299,35.3,81439.46,0.0,-0.97388,2e-05,4.71866]
[1778112065334,35.31,81450.75,0.0,-0.97361,2e-05,4.75878]
[1778112066798,35.31,81443.93,0.0,-0.97376,2e-05,4.73584]
[1778112068356,35.31,81442.09,0.0,-0.9738,2e-05,4.7302]
[1778112070370,35.31,81433.76,0.0,-0.97398,2e-05,4.70266]
[1778112074396,35.31,81430.7,0.0,-0.97404,2e-05,4.69386]
[1778112079434,35.32,81431.24,0.0,-0.97401,2e-05,4.69761]
[1778112086941,35.32,81432.81,0.0,-0.97396,2e-05,4.70551]
[1778112092523,35.33,81434.06,0.0,-0.97393,2e-05,4.70951]
[1778112095543,35.33,81443.38,0.0,-0.97372,2e-05,4.7422]
[1778112097010,35.33,81449.57,0.0,-0.97358,2e-05,4.7636]
[1778112098565,35.33,81449.57,0.0,-0.97358,2e-05,4.76416]
[1778112104607,35.33,81446.32,0.0,-0.97364,2e-05,4.75483]
[1778112109642,35.34,81447.75,0.0,-0.97359,2e-05,4.76122]
[1778112113670,35.34,81439.84,0.0,-0.97376,2e-05,4.73549]
[1778112114678,35.34,81438.63,0.0,-0.97379,2e-05,4.73172]
[1778112119712,35.34,81442.19,0.0,-0.9737,2e-05,4.74554]
[1778112124747,35.35,81443.79,0.0,-0.97365,2e-05,4.75265]
[1778112129783,35.35,81448.75,0.0,-0.97353,2e-05,4.77116]
[1778112134817,35.35,81450.17,0.0,-0.97349,2e-05,4.77749]
[1778112139851,35.35,81446.07,0.0,-0.97357,2e-05,4.76502]
[1778112145896,35.36,81447.08,0.0,-0.97353,2e-05,4.77035]
[1778112150929,35.36,81446.69,0.0,-0.97353,2e-05,4.77056]
[1778112155964,35.36,81446.83,0.0,-0.97353,2e-05,4.77017]
[1778112160999,35.37,81449.28,0.0,-0.97347,2e-05,4.78004]
[1778112166034,35.37,81447.36,0.0,-0.9735,2e-05,4.77492]
[1778112172077,35.37,81445.96,0.0,-0.97352,2e-05,4.77185]
[1778112177112,35.38,81446.61,0.0,-0.9735,2e-05,4.77546]
[1778112182147,35.38,81443.91,0.0,-0.97355,2e-05,4.76766]
[1778112187183,35.38,81444.79,0.0,-0.97352,2e-05,4.77208]
[1778112193225,35.38,81446.17,0.0,-0.97347,2e-05,4.77878]
[1778112198261,35.39,81439.65,0.0,-0.97361,2e-05,4.75799]
[1778112199268,35.39,81431.54,0.0,-0.97379,2e-05,4.73079]
[1778112204303,35.39,81429.19,0.0,-0.97383,2e-05,4.7246]
[1778112208331,35.39,81434.96,0.0,-0.97369,2e-05,4.74552]
[1778112210346,35.4,81442.49,0.0,-0.97352,2e-05,4.77175]
[1778112212360,35.4,81442.24,0.0,-0.97353,2e-05,4.769]
[1778112217851,35.4,81450.33,0.0,-0.97335,2e-05,4.79786]
[1778112220416,35.4,81453.18,0.0,-0.97328,2e-05,4.80826]
[1778112226460,35.4,81454.06,0.0,-0.97325,2e-05,4.8124]
[1778112231495,35.4,81455.16,0.0,-0.97322,2e-05,4.81705]
[1778112232502,35.4,81463.75,0.0,-0.97302,2e-05,4.84678]
[1778112233509,35.4,81465.22,0.0,-0.97299,2e-05,4.85196]
[1778112234516,35.4,81456.85,0.0,-0.97318,2e-05,4.82323]
[1778112235523,35.4,81449.79,0.0,-0.97334,2e-05,4.79916]
[1778112236530,35.41,81449.9,0.0,-0.97333,2e-05,4.79973]
[1778112242572,35.41,81453.28,0.0,-0.97325,2e-05,4.81244]
[1778112248063,35.41,81465.48,0.0,-0.97297,2e-05,4.85534]
[1778112249621,35.41,81469.81,0.0,-0.97287,2e-05,4.87058]
[1778112254656,35.41,81468.75,0.0,-0.97289,2e-05,4.86735]
[1778112259691,35.41,81473.43,0.0,-0.97278,2e-05,4.88398]
[1778112264726,35.41,81467.64,0.0,-0.97291,2e-05,4.8642]
[1778112265733,35.41,81462.46,0.0,-0.97303,2e-05,4.84641]
[1778112266740,35.41,81459.91,0.0,-0.97308,2e-05,4.83775]
[1778112271775,35.41,81460.13,0.0,-0.97309,2e-05,4.8368]
[1778112276810,35.42,81463.63,0.0,-0.973,2e-05,4.84952]
[1778112281845,35.42,81460.61,0.0,-0.97307,2e-05,4.83974]
[1778112283859,35.42,81455.24,0.0,-0.97319,2e-05,4.82153]
[1778112284866,35.42,81442.71,0.0,-0.97347,2e-05,4.77878]
[1778112285873,35.42,81440.77,0.0,-0.97351,2e-05,4.77239]
[1778112288343,35.42,81434.59,0.0,-0.97364,2e-05,4.75211]
[1778112292922,35.42,81426.44,0.0,-0.97381,2e-05,4.72556]
[1778112298413,35.42,81423.78,0.0,-0.97386,2e-05,4.71843]
[1778112304000,35.43,81429.84,0.0,-0.97372,2e-05,4.74045]
[1778112305013,35.43,81432.06,0.0,-0.97366,2e-05,4.74825]
[1778112310046,35.43,81430.54,0.0,-0.97369,2e-05,4.74427]
[1778112315080,35.43,81431.77,0.0,-0.97366,2e-05,4.74961]
[1778112320114,35.44,81430.95,0.0,-0.97367,2e-05,4.74799]
[1778112323139,35.44,81440.55,0.0,-0.97345,2e-05,4.78136]
[1778112324147,35.44,81442.21,0.0,-0.97341,2e-05,4.78721]
[1778112327172,35.44,81449.7,0.0,-0.97324,2e-05,4.81338]
[1778112328179,35.44,81452.53,0.0,-0.97317,2e-05,4.82323]
[1778112331206,35.44,81455.63,0.0,-0.97311,2e-05,4.83184]
[1778112335235,35.44,81446.46,0.0,-0.97332,2e-05,4.80086]
[1778112336241,35.44,81444.71,0.0,-0.97336,2e-05,4.79504]
[1778112339262,35.44,81438.18,0.0,-0.9735,2e-05,4.77332]
[1778112344309,35.44,81438.78,0.0,-0.97348,2e-05,4.77645]
[1778112348329,35.45,81431.97,0.0,-0.97362,2e-05,4.75419]
[1778112350342,35.45,81427.48,0.0,-0.97372,2e-05,4.73947]
[1778112355374,35.45,81423.61,0.0,-0.97379,2e-05,4.72775]
[1778112359402,35.45,81418.78,0.0,-0.97389,2e-05,4.71261]
[1778112364438,35.45,81418.07,0.0,-0.9739,2e-05,4.71177]
[1778112365444,35.45,81427.61,0.0,-0.97369,2e-05,4.74436]
[1778112366451,35.46,81437.72,0.0,-0.97346,2e-05,4.77901]
[1778112367458,35.46,81441.15,0.0,-0.97338,2e-05,4.79092]
[1778112372493,35.46,81440.82,0.0,-0.97338,2e-05,4.79091]
[1778112377528,35.46,81435.0,0.0,-0.97352,2e-05,4.76989]
[1778112382563,35.46,81435.03,0.0,-0.97351,2e-05,4.77112]
[1778112386591,35.46,81440.72,0.0,-0.97339,2e-05,4.78924]
[1778112391629,35.45,81445.73,0.0,-0.97332,2e-05,4.7996]
[1778112393641,35.44,81440.4,0.0,-0.97345,2e-05,4.77964]
[1778112397670,35.44,81445.69,0.0,-0.97336,2e-05,4.79434]
[1778112402705,35.43,81442.59,0.0,-0.97345,2e-05,4.77947]
[1778112404719,35.43,81429.37,0.0,-0.97376,2e-05,4.73287]
[1778112405726,35.42,81426.15,0.0,-0.97383,2e-05,4.72121]
[1778112409754,35.42,81421.17,0.0,-0.97396,2e-05,4.70147]
[1778112412775,35.41,81427.42,0.0,-0.97384,2e-05,4.72046]
[1778112417811,35.41,81428.14,0.0,-0.97385,2e-05,4.71917]
[1778112422847,35.4,81428.74,0.0,-0.97386,2e-05,4.7174]
[1778112427882,35.39,81425.26,0.0,-0.97396,2e-05,4.70191]
[1778112429354,35.39,81417.51,0.0,-0.97414,2e-05,4.67507]
[1778112429897,35.39,81417.51,0.0,-0.97414,2e-05,4.67438]
[1778112434932,35.38,81416.39,0.0,-0.97419,2e-05,4.66718]
[1778112435939,35.38,81410.78,0.0,-0.97432,2e-05,4.64769]
[1778112436945,35.38,81405.27,0.0,-0.97444,2e-05,4.62862]
[1778112437955,35.38,81395.57,0.0,-0.97465,2e-05,4.5957]
[1778112439425,35.38,81396.97,0.0,-0.97463,2e-05,4.5998]
[1778112445001,35.37,81401.32,0.0,-0.97455,2e-05,4.61088]
[1778112450037,35.37,81400.85,0.0,-0.97458,2e-05,4.60642]
[1778112455071,35.36,81402.08,0.0,-0.97459,2e-05,4.6054]
[1778112457086,35.36,81403.95,0.0,-0.97455,2e-05,4.61049]
[1778112459565,35.36,81395.76,0.0,-0.97474,2e-05,4.58213]
[1778112460107,35.35,81395.76,0.0,-0.97474,2e-05,4.58161]
[1778112465142,35.35,81390.5,0.0,-0.97487,2e-05,4.5616]
[1778112466148,35.35,81383.7,0.0,-0.97502,2e-05,4.53867]
[1778112467155,35.35,81383.99,0.0,-0.97502,2e-05,4.53917]
[1778112469643,35.34,81360.88,0.0,-0.97551,2e-05,4.46218]
[1778112471184,35.34,81354.69,0.0,-0.97564,2e-05,4.44175]
[1778112472190,35.34,81354.64,0.0,-0.97565,2e-05,4.44129]
[1778112477225,35.34,81355.96,0.0,-0.97563,2e-05,4.44405]
[1778112482262,35.34,81359.01,0.0,-0.97558,2e-05,4.45245]
[1778112484275,35.34,81369.77,0.0,-0.97535,2e-05,4.48686]
[1778112485282,35.34,81371.53,0.0,-0.97532,2e-05,4.49224]
[1778112490317,35.33,81372.63,0.0,-0.97531,2e-05,4.49396]
[1778112493339,35.33,81380.07,0.0,-0.97516,2e-05,4.51721]
[1778112498376,35.32,81381.87,0.0,-0.97513,2e-05,4.52106]
[1778112503411,35.32,81378.79,0.0,-0.97521,2e-05,4.50899]
[1778112507439,35.32,81384.22,0.0,-0.97511,2e-05,4.52533]
[1778112509453,35.32,81385.24,0.0,-0.97509,2e-05,4.52787]
[1778112511469,35.31,81380.07,0.0,-0.97522,2e-05,4.50778]
[1778112516504,35.31,81382.15,0.0,-0.97519,2e-05,4.51274]
[1778112521539,35.31,81381.63,0.0,-0.97521,2e-05,4.50917]
[1778112526574,35.3,81382.0,0.0,-0.97521,2e-05,4.50853]
[1778112532616,35.3,81382.61,0.0,-0.97522,2e-05,4.50836]
[1778112537651,35.3,81385.22,0.0,-0.97517,2e-05,4.51515]
[1778112539665,35.29,81392.81,0.0,-0.97502,2e-05,4.539]
[1778112544700,35.29,81390.44,0.0,-0.97508,2e-05,4.52924]
[1778112547733,35.29,81398.71,0.0,-0.97491,2e-05,4.55541]
[1778112548740,35.29,81402.01,0.0,-0.97484,2e-05,4.56592]
[1778112552770,35.28,81411.45,0.0,-0.97465,2e-05,4.5955]
[1778112553777,35.28,81412.72,0.0,-0.97463,2e-05,4.59923]
[1778112555790,35.28,81417.28,0.0,-0.97454,2e-05,4.6134]
[1778112560827,35.27,81416.45,0.0,-0.97457,2e-05,4.60787]
[1778112565863,35.27,81413.0,0.0,-0.97467,2e-05,4.59364]
[1778112568884,35.27,81405.41,0.0,-0.97484,2e-05,4.56683]
[1778112573917,35.26,81404.46,0.0,-0.97489,2e-05,4.55886]
[1778112578952,35.26,81399.95,0.0,-0.975,2e-05,4.54154]
[1778112583986,35.25,81398.88,0.0,-0.97504,2e-05,4.53569]
[1778112589023,35.25,81396.46,0.0,-0.97511,2e-05,4.52542]
[1778112594058,35.24,81397.69,0.0,-0.97509,2e-05,4.52724]
[1778112599092,35.24,81398.49,0.0,-0.97509,2e-05,4.52763]
[1778112604127,35.23,81401.16,0.0,-0.97505,2e-05,4.53417]
[1778112609165,35.23,81405.08,0.0,-0.97498,2e-05,4.54438]
[1778112610627,35.23,81416.65,0.0,-0.97474,2e-05,4.58278]
[1778112611176,35.23,81416.77,0.0,-0.97474,2e-05,4.58266]
[1778112613191,35.23,81420.98,0.0,-0.97465,2e-05,4.5956]
[1778112617219,35.22,81425.55,0.0,-0.97457,2e-05,4.60859]
[1778112622254,35.21,81426.16,0.0,-0.97458,2e-05,4.60772]
[1778112625277,35.21,81433.01,0.0,-0.97444,2e-05,4.62891]
[1778112630769,35.2,81436.68,0.0,-0.97438,2e-05,4.63767]
[1778112634340,35.2,81440.05,0.0,-0.97433,2e-05,4.64483]
[1778112636358,35.2,81448.57,0.0,-0.97415,2e-05,4.67234]
[1778112637360,35.2,81450.37,0.0,-0.97412,2e-05,4.67777]
[1778112640838,35.19,81452.25,0.0,-0.9741,2e-05,4.68144]
[1778112643403,35.19,81447.01,0.0,-0.97422,2e-05,4.6624]
[1778112644409,35.19,81443.74,0.0,-0.97429,2e-05,4.65073]
[1778112649445,35.18,81446.26,0.0,-0.97426,2e-05,4.65618]
[1778112654480,35.18,81442.77,0.0,-0.97436,2e-05,4.64145]
[1778112657507,35.17,81449.51,0.0,-0.97422,2e-05,4.66244]
[1778112658509,35.17,81452.02,0.0,-0.97417,2e-05,4.67032]
[1778112663545,35.17,81441.6,0.0,-0.97442,2e-05,4.63216]
[1778112664554,35.16,81437.72,0.0,-0.9745,2e-05,4.61858]
[1778112666565,35.16,81436.07,0.0,-0.97455,2e-05,4.612]
[1778112671600,35.16,81434.67,0.0,-0.97459,2e-05,4.60476]
[1778112676635,35.15,81435.19,0.0,-0.9746,2e-05,4.60396]
[1778112680666,35.15,81440.87,0.0,-0.97449,2e-05,4.62096]
[1778112685699,35.14,81440.45,0.0,-0.97452,2e-05,4.61692]
[1778112690734,35.14,81433.81,0.0,-0.97468,2e-05,4.59211]
[1778112695770,35.13,81439.63,0.0,-0.97458,2e-05,4.60681]
[1778112700803,35.13,81442.62,0.0,-0.97453,2e-05,4.61431]
[1778112703825,35.13,81449.69,0.0,-0.97439,2e-05,4.63653]
[1778112708860,35.12,81462.42,0.0,-0.97413,2e-05,4.6768]
[1778112710874,35.12,81461.48,0.0,-0.97415,2e-05,4.67245]
[1778112715916,35.11,81454.79,0.0,-0.97433,2e-05,4.64617]
[1778112717923,35.11,81452.55,0.0,-0.97438,2e-05,4.63747]
[1778112722960,35.1,81449.75,0.0,-0.97446,2e-05,4.62522]
[1778112727995,35.1,81451.52,0.0,-0.97444,2e-05,4.6284]
[1778112733030,35.09,81449.35,0.0,-0.97451,2e-05,4.61837]
[1778112738066,35.09,81452.36,0.0,-0.97446,2e-05,4.62577]
[1778112739072,35.09,81461.83,0.0,-0.97426,2e-05,4.65716]
[1778112740080,35.08,81463.8,0.0,-0.97422,2e-05,4.66321]
[1778112745114,35.08,81456.15,0.0,-0.9744,2e-05,4.63426]
[1778112746122,35.08,81454.62,0.0,-0.97444,2e-05,4.62852]
[1778112751610,35.07,81454.93,0.0,-0.97447,2e-05,4.62433]
[1778112757199,35.06,81456.53,0.0,-0.97445,2e-05,4.62623]
[1778112762237,35.06,81452.76,0.0,-0.97456,2e-05,4.61063]
[1778112765255,35.06,81448.0,0.0,-0.97467,2e-05,4.59302]
[1778112770290,35.05,81448.55,0.0,-0.97468,2e-05,4.59221]
[1778112771750,35.05,81453.83,0.0,-0.97456,2e-05,4.6094]
[1778112773311,35.05,81454.66,0.0,-0.97455,2e-05,4.61111]
[1778112778346,35.04,81453.02,0.0,-0.97461,2e-05,4.60284]
[1778112783381,35.04,81456.38,0.0,-0.97455,2e-05,4.61138]
[1778112788418,35.03,81456.02,0.0,-0.97458,2e-05,4.60738]
[1778112791889,35.03,81447.39,0.0,-0.97478,2e-05,4.5768]
[1778112793453,35.03,81447.18,0.0,-0.97479,2e-05,4.57507]
[1778112795468,35.02,81441.05,0.0,-0.97493,2e-05,4.55361]
[1778112796475,35.02,81433.91,0.0,-0.97508,2e-05,4.52939]
[1778112797483,35.02,81434.23,0.0,-0.97508,2e-05,4.53003]
[1778112803524,35.02,81439.22,0.0,-0.97499,2e-05,4.54397]
[1778112808559,35.01,81434.21,0.0,-0.97511,2e-05,4.52515]
[1778112814605,35.01,81437.96,0.0,-0.97506,2e-05,4.53272]
[1778112817626,35.01,81429.36,0.0,-0.97525,2e-05,4.50293]
[1778112819642,35.0,81424.45,0.0,-0.97536,2e-05,4.48594]
[1778112824675,35.0,81426.98,0.0,-0.97532,2e-05,4.49251]
[1778112829710,35.0,81427.71,0.0,-0.97532,2e-05,4.49317]
[1778112834745,34.99,81427.32,0.0,-0.97533,2e-05,4.49022]
[1778112840787,34.99,81427.17,0.0,-0.97535,2e-05,4.48775]
[1778112843808,34.99,81419.47,0.0,-0.97552,2e-05,4.46142]
[1778112848845,34.98,81420.18,0.0,-0.97552,2e-05,4.46226]
[1778112853880,34.98,81420.37,0.0,-0.97552,2e-05,4.46131]
[1778112858915,34.98,81420.6,0.0,-0.97553,2e-05,4.46043]
[1778112863951,34.97,81417.24,0.0,-0.97561,2e-05,4.44778]
[1778112869993,34.97,81415.21,0.0,-0.97566,2e-05,4.43924]
[1778112875030,34.97,81417.72,0.0,-0.97563,2e-05,4.44361]
[1778112882519,34.96,81417.93,0.0,-0.97565,2e-05,4.44173]
[1778112888120,34.96,81417.87,0.0,-0.97566,2e-05,4.43994]
[1778112890134,34.96,81406.56,0.0,-0.9759,2e-05,4.40207]
[1778112891143,34.96,81404.84,0.0,-0.97594,2e-05,4.39622]
[1778112896177,34.95,81410.87,0.0,-0.97582,2e-05,4.41462]
[1778112901211,34.95,81411.61,0.0,-0.97581,2e-05,4.41563]
[1778112906253,34.95,81405.57,0.0,-0.97595,2e-05,4.39461]
[1778112907260,34.95,81410.91,0.0,-0.97584,2e-05,4.41176]
[1778112908267,34.95,81413.41,0.0,-0.97579,2e-05,4.41965]
[1778112913301,34.95,81413.95,0.0,-0.97579,2e-05,4.41998]
[1778112918336,34.94,81410.49,0.0,-0.97587,2e-05,4.40737]
[1778112922801,34.94,81401.12,0.0,-0.97607,2e-05,4.37592]
[1778112924378,34.94,81392.15,0.0,-0.97626,2e-05,4.3465]
[1778112925385,34.94,81388.98,0.0,-0.97632,2e-05,4.33613]
[1778112927401,34.94,81382.34,0.0,-0.97646,2e-05,4.31454]
[1778112929415,34.94,81380.26,0.0,-0.9765,2e-05,4.30769]
[1778112935457,34.94,81378.36,0.0,-0.97656,2e-05,4.29887]
[1778112937471,34.94,81386.14,0.0,-0.9764,2e-05,4.3237]
[1778112938478,34.94,81395.51,0.0,-0.97621,2e-05,4.35381]
[1778112939485,34.94,81396.25,0.0,-0.97619,2e-05,4.35604]
[1778112944520,34.94,81402.45,0.0,-0.97607,2e-05,4.37535]
[1778112946534,34.94,81407.34,0.0,-0.97597,2e-05,4.39085]
[1778112950562,34.93,81399.69,0.0,-0.97613,2e-05,4.3652]
[1778112951569,34.93,81393.92,0.0,-0.97626,2e-05,4.34638]
[1778112953018,34.93,81391.25,0.0,-0.97631,2e-05,4.33764]
[1778112957611,34.93,81390.36,0.0,-0.97633,2e-05,4.33427]
[1778112963088,34.93,81399.25,0.0,-0.97615,2e-05,4.3625]
[1778112964661,34.93,81400.94,0.0,-0.97612,2e-05,4.36772]
[1778112969695,34.93,81402.49,0.0,-0.97609,2e-05,4.37194]
[1778112974734,34.93,81402.24,0.0,-0.9761,2e-05,4.37029]
[1778112979769,34.93,81398.31,0.0,-0.97619,2e-05,4.35675]
[1778112983227,34.92,81393.12,0.0,-0.9763,2e-05,4.33943]
[1778112988836,34.92,81388.38,0.0,-0.9764,2e-05,4.32366]
[1778112993869,34.92,81382.4,0.0,-0.97654,2e-05,4.30173]
[1778112995883,34.92,81380.2,0.0,-0.97658,2e-05,4.29457]
[1778113003369,34.92,81380.46,0.0,-0.97658,2e-05,4.29499]
[1778113008973,34.92,81380.27,0.0,-0.97659,2e-05,4.29415]
[1778113014008,34.92,81380.05,0.0,-0.97659,2e-05,4.29319]
[1778113021057,34.92,81379.73,0.0,-0.9766,2e-05,4.2918]
[1778113025085,34.92,81372.29,0.0,-0.97675,2e-05,4.26782]
[1778113027100,34.92,81367.28,0.0,-0.97686,2e-05,4.25185]
[1778113031130,34.92,81362.11,0.0,-0.97696,2e-05,4.2355]
[1778113032137,34.92,81355.55,0.0,-0.97709,2e-05,4.2148]
[1778113033145,34.92,81350.48,0.0,-0.97719,2e-05,4.1989]
[1778113033583,34.92,81349.85,0.0,-0.9772,2e-05,4.19704]
[1778113037172,34.92,81340.44,0.0,-0.97739,2e-05,4.1679]
[1778113038180,34.92,81340.87,0.0,-0.97738,2e-05,4.16943]
[1778113043214,34.92,81342.35,0.0,-0.97734,2e-05,4.17512]
[1778113048249,34.92,81343.48,0.0,-0.97731,2e-05,4.17952]
[1778113053284,34.93,81341.53,0.0,-0.97736,2e-05,4.17203]
[1778113060333,34.93,81344.54,0.0,-0.97729,2e-05,4.18262]
[1778113065368,34.93,81344.88,0.0,-0.97728,2e-05,4.18442]
[1778113070403,34.93,81345.86,0.0,-0.97726,2e-05,4.18819]
[1778113075438,34.93,81342.82,0.0,-0.97731,2e-05,4.17931]
[1778113081480,34.93,81342.7,0.0,-0.97731,2e-05,4.17967]
[1778113086515,34.94,81342.47,0.0,-0.97731,2e-05,4.17952]
[1778113091550,34.94,81340.34,0.0,-0.97735,2e-05,4.17337]
[1778113096590,34.94,81341.53,0.0,-0.97732,2e-05,4.17763]
[1778113101625,34.94,81345.26,0.0,-0.97725,2e-05,4.1898]
[1778113106660,34.94,81351.26,0.0,-0.97712,2e-05,4.20902]
[1778113108674,34.94,81360.81,0.0,-0.97693,2e-05,4.23929]
[1778113109682,34.94,81363.84,0.0,-0.97687,2e-05,4.2489]
[1778113114716,34.94,81363.28,0.0,-0.97689,2e-05,4.24488]
[1778113119751,34.94,81363.17,0.0,-0.97689,2e-05,4.24467]
[1778113124786,34.94,81363.68,0.0,-0.97688,2e-05,4.2465]
[1778113129821,34.94,81366.71,0.0,-0.97682,2e-05,4.25636]
[1778113134857,34.94,81370.77,0.0,-0.97674,2e-05,4.26944]
[1778113139891,34.94,81364.84,0.0,-0.97686,2e-05,4.25077]
[1778113141905,34.94,81363.32,0.0,-0.97689,2e-05,4.2461]
[1778113146941,34.94,81364.35,0.0,-0.97686,2e-05,4.24983]
[1778113151975,34.94,81365.41,0.0,-0.97684,2e-05,4.25367]
[1778113157010,34.94,81366.92,0.0,-0.9768,2e-05,4.25896]
[1778113160038,34.95,81376.03,0.0,-0.97662,2e-05,4.28828]
[1778113162051,34.95,81379.5,0.0,-0.97655,2e-05,4.29948]
[1778113167086,34.95,81383.38,0.0,-0.97646,2e-05,4.31213]
[1778113172121,34.95,81384.43,0.0,-0.97645,2e-05,4.31342]
[1778113177156,34.95,81385.64,0.0,-0.97643,2e-05,4.31749]
[1778113179170,34.95,81393.3,0.0,-0.97627,2e-05,4.3422]
[1778113180177,34.95,81392.09,0.0,-0.9763,2e-05,4.33829]
[1778113182191,34.95,81397.64,0.0,-0.97618,2e-05,4.35617]
[1778113187229,34.95,81397.96,0.0,-0.97618,2e-05,4.35698]
[1778113192264,34.95,81396.31,0.0,-0.97621,2e-05,4.35143]
[1778113197300,34.95,81395.32,0.0,-0.97623,2e-05,4.34802]
[1778113202335,34.95,81394.24,0.0,-0.97626,2e-05,4.34429]
[1778113207371,34.94,81386.5,0.0,-0.97642,2e-05,4.31911]
[1778113208377,34.94,81380.34,0.0,-0.97654,2e-05,4.29934]
[1778113209384,34.94,81368.37,0.0,-0.97679,2e-05,4.26113]
[1778113211400,34.94,81363.67,0.0,-0.97688,2e-05,4.24639]
[1778113216432,34.95,81361.4,0.0,-0.97692,2e-05,4.23969]
[1778113222475,34.95,81359.07,0.0,-0.97697,2e-05,4.23293]
[1778113227510,34.95,81358.22,0.0,-0.97698,2e-05,4.23078]
[1778113232545,34.95,81361.29,0.0,-0.97693,2e-05,4.23882]
[1778113237580,34.95,81362.6,0.0,-0.9769,2e-05,4.24357]
[1778113240601,34.95,81350.38,0.0,-0.97714,2e-05,4.20534]
[1778113241608,34.95,81342.64,0.0,-0.97729,2e-05,4.18119]
[1778113242615,34.95,81340.39,0.0,-0.97734,2e-05,4.17437]
[1778113245072,34.95,81334.56,0.0,-0.97745,2e-05,4.1566]
[1778113250671,34.96,81332.92,0.0,-0.97747,2e-05,4.15298]
[1778113256714,34.96,81330.25,0.0,-0.97751,2e-05,4.14615]
[1778113261755,34.96,81328.53,0.0,-0.97754,2e-05,4.14207]
[1778113263764,34.96,81323.21,0.0,-0.97764,2e-05,4.12604]
[1778113265212,34.96,81321.19,0.0,-0.97768,2e-05,4.12006]
[1778113267792,34.97,81312.96,0.0,-0.97783,2e-05,4.09548]
[1778113270814,34.97,81310.88,0.0,-0.97787,2e-05,4.09006]
[1778113275848,34.97,81310.67,0.0,-0.97786,2e-05,4.09105]
[1778113280886,34.97,81306.13,0.0,-0.97794,2e-05,4.0787]
[1778113285921,34.98,81305.4,0.0,-0.97794,2e-05,4.07812]
[1778113290956,34.98,81305.21,0.0,-0.97794,2e-05,4.07918]
[1778113293979,34.98,81288.88,0.0,-0.97826,2e-05,4.02794]
[1778113295424,34.98,81285.27,0.0,-0.97832,2e-05,4.01735]
[1778113299013,34.99,81291.83,0.0,-0.97819,2e-05,4.03905]
[1778113302034,34.99,81301.23,0.0,-0.978,2e-05,4.06903]
[1778113303041,34.99,81301.5,0.0,-0.97799,2e-05,4.07021]
[1778113308076,34.99,81301.34,0.0,-0.97798,2e-05,4.07144]
[1778113314118,35.0,81300.86,0.0,-0.97798,2e-05,4.07203]
[1778113320160,35.0,81300.73,0.0,-0.97797,2e-05,4.07368]
[1778113323181,35.01,81305.76,0.0,-0.97786,2e-05,4.09017]
[1778113325195,35.01,81298.87,0.0,-0.97799,2e-05,4.06961]
[1778113326209,35.01,81293.61,0.0,-0.97809,2e-05,4.05383]
[1778113327210,35.01,81292.71,0.0,-0.97811,2e-05,4.05145]
[1778113330232,35.01,81289.29,0.0,-0.97816,2e-05,4.04218]
[1778113335266,35.01,81295.08,0.0,-0.97804,2e-05,4.06192]
[1778113340301,35.02,81296.2,0.0,-0.97801,2e-05,4.06729]
[1778113342315,35.02,81303.21,0.0,-0.97787,2e-05,4.08961]
[1778113343322,35.02,81307.82,0.0,-0.97777,2e-05,4.10418]
[1778113344329,35.02,81306.6,0.0,-0.97779,2e-05,4.10073]
[1778113349364,35.03,81306.37,0.0,-0.97779,2e-05,4.10166]
[1778113354398,35.03,81305.89,0.0,-0.9778,2e-05,4.09957]
[1778113359434,35.03,81306.14,0.0,-0.97778,2e-05,4.10191]
[1778113364472,35.04,81306.52,0.0,-0.97777,2e-05,4.10462]
[1778113369511,35.04,81312.18,0.0,-0.97765,2e-05,4.12363]
[1778113370516,35.04,81319.9,0.0,-0.97749,2e-05,4.14787]
[1778113371529,35.04,81322.06,0.0,-0.97745,2e-05,4.15483]
[1778113372536,35.04,81325.18,0.0,-0.97739,2e-05,4.16497]
[1778113374550,35.04,81330.2,0.0,-0.97728,2e-05,4.18085]
[1778113376563,35.04,81323.17,0.0,-0.97742,2e-05,4.15922]
[1778113377574,35.04,81316.88,0.0,-0.97754,2e-05,4.14001]
[1778113378577,35.04,81316.68,0.0,-0.97755,2e-05,4.13961]
[1778113384619,35.05,81312.57,0.0,-0.97762,2e-05,4.12824]
[1778113387641,35.05,81304.98,0.0,-0.97776,2e-05,4.10546]
[1778113388647,35.05,81293.32,0.0,-0.97799,2e-05,4.06984]
[1778113389654,35.05,81291.82,0.0,-0.97801,2e-05,4.06557]
[1778113392676,35.05,81288.31,0.0,-0.97807,2e-05,4.05586]
[1778113397710,35.05,81285.63,0.0,-0.97811,2e-05,4.04949]
[1778113402745,35.06,81284.04,0.0,-0.97813,2e-05,4.04649]
[1778113406201,35.06,81289.95,0.0,-0.97801,2e-05,4.06571]
[1778113406773,35.06,81289.95,0.0,-0.97801,2e-05,4.06605]
[1778113411810,35.06,81290.94,0.0,-0.97799,2e-05,4.0686]
[1778113416844,35.07,81290.26,0.0,-0.97799,2e-05,4.06822]
[1778113421879,35.07,81284.84,0.0,-0.97809,2e-05,4.0534]
[1778113423893,35.07,81278.61,0.0,-0.9782,2e-05,4.03513]
[1778113424900,35.07,81277.31,0.0,-0.97822,2e-05,4.03158]
[1778113429935,35.08,81275.15,0.0,-0.97825,2e-05,4.02704]
[1778113434970,35.08,81271.92,0.0,-0.9783,2e-05,4.01929]
[1778113440014,35.09,81267.88,0.0,-0.97836,2e-05,4.00916]
[1778113445041,35.09,81266.79,0.0,-0.97837,2e-05,4.00809]
[1778113451083,35.1,81267.68,0.0,-0.97834,2e-05,4.01338]
[1778113456558,35.1,81273.47,0.0,-0.97821,2e-05,4.03312]
[1778113462160,35.11,81270.99,0.0,-0.97824,2e-05,4.0281]
[1778113466627,35.11,81263.7,0.0,-0.97837,2e-05,4.00771]
[1778113468202,35.11,81260.06,0.0,-0.97843,2e-05,3.99758]
[1778113473238,35.12,81260.24,0.0,-0.97843,2e-05,3.99828]
[1778113476697,35.12,81254.85,0.0,-0.97852,2e-05,3.9834]
[1778113479285,35.12,81249.59,0.0,-0.97861,2e-05,3.96901]
[1778113486768,35.13,81248.8,0.0,-0.9786,2e-05,3.97053]
[1778113492375,35.14,81248.15,0.0,-0.9786,2e-05,3.97096]
[1778113497413,35.14,81246.84,0.0,-0.97861,2e-05,3.96939]
[1778113499428,35.14,81254.9,0.0,-0.97845,2e-05,3.99459]
[1778113500435,35.14,81266.53,0.0,-0.97823,2e-05,4.03023]
[1778113501442,35.15,81270.16,0.0,-0.97815,2e-05,4.04165]
[1778113503455,35.15,81263.74,0.0,-0.97827,2e-05,4.02288]
[1778113506475,35.15,81255.48,0.0,-0.97842,2e-05,3.99906]
[1778113507483,35.15,81253.84,0.0,-0.97845,2e-05,3.99453]
[1778113512518,35.16,81252.82,0.0,-0.97846,2e-05,3.99363]
[1778113517553,35.16,81250.2,0.0,-0.97849,2e-05,3.98789]
[1778113522588,35.16,81250.55,0.0,-0.97847,2e-05,3.99101]
[1778113527623,35.17,81249.59,0.0,-0.97848,2e-05,3.99014]
[1778113532658,35.17,81251.54,0.0,-0.97844,2e-05,3.99587]
[1778113537694,35.18,81250.82,0.0,-0.97844,2e-05,3.99567]
[1778113542731,35.18,81246.32,0.0,-0.97851,2e-05,3.98447]
[1778113547769,35.19,81243.76,0.0,-0.97854,2e-05,3.97884]
[1778113549784,35.19,81239.02,0.0,-0.97863,2e-05,3.96549]
[1778113553811,35.19,81234.29,0.0,-0.9787,2e-05,3.95316]
[1778113554818,35.19,81232.08,0.0,-0.97874,2e-05,3.94704]
[1778113556832,35.2,81237.15,0.0,-0.97864,2e-05,3.9632]
[1778113561867,35.2,81235.97,0.0,-0.97865,2e-05,3.96208]
[1778113567329,35.21,81234.47,0.0,-0.97866,2e-05,3.96]
[1778113570931,35.21,81240.82,0.0,-0.97853,2e-05,3.98098]
[1778113571937,35.21,81253.48,0.0,-0.97829,2e-05,4.01962]
[1778113572945,35.21,81254.32,0.0,-0.97827,2e-05,4.02255]
[1778113577979,35.22,81253.58,0.0,-0.97827,2e-05,4.02224]
[1778113582008,35.22,81239.13,0.0,-0.97853,2e-05,3.98021]
[1778113583016,35.22,81238.92,0.0,-0.97853,2e-05,3.98003]
[1778113588050,35.22,81237.88,0.0,-0.97854,2e-05,3.9792]
[1778113590065,35.23,81244.47,0.0,-0.97841,2e-05,3.99997]
[1778113591073,35.23,81254.25,0.0,-0.97823,2e-05,4.02781]
[1778113592078,35.23,81258.35,0.0,-0.97815,2e-05,4.04064]
[1778113594092,35.23,81260.88,0.0,-0.9781,2e-05,4.04907]
[1778113599127,35.23,81263.31,0.0,-0.97804,2e-05,4.05825]
[1778113604162,35.24,81265.66,0.0,-0.97798,2e-05,4.06706]
[1778113605173,35.24,81259.9,0.0,-0.97809,2e-05,4.04983]
[1778113606176,35.24,81255.66,0.0,-0.97817,2e-05,4.03729]
[1778113610204,35.24,81252.63,0.0,-0.97822,2e-05,4.02957]
[1778113615241,35.25,81255.33,0.0,-0.97816,2e-05,4.03964]
[1778113620274,35.25,81251.94,0.0,-0.97821,2e-05,4.03117]
[1778113625309,35.25,81254.98,0.0,-0.97814,2e-05,4.04219]
[1778113632358,35.26,81254.5,0.0,-0.97813,2e-05,4.04325]
[1778113637823,35.26,81251.49,0.0,-0.97818,2e-05,4.03594]
[1778113643437,35.27,81252.74,0.0,-0.97814,2e-05,4.04195]
[1778113648471,35.27,81249.95,0.0,-0.97818,2e-05,4.03531]
[1778113653505,35.27,81250.98,0.0,-0.97816,2e-05,4.03816]
[1778113658541,35.28,81255.48,0.0,-0.97806,2e-05,4.0536]
[1778113663575,35.28,81253.22,0.0,-0.9781,2e-05,4.04849]
[1778113668612,35.29,81251.32,0.0,-0.97812,2e-05,4.04447]
[1778113673646,35.29,81249.2,0.0,-0.97815,2e-05,4.03987]
[1778113676667,35.29,81254.95,0.0,-0.97803,2e-05,4.05842]
[1778113681703,35.3,81255.81,0.0,-0.97801,2e-05,4.06269]
[1778113687744,35.3,81255.46,0.0,-0.978,2e-05,4.06357]
[1778113692781,35.3,81264.15,0.0,-0.97782,2e-05,4.09172]
[1778113693786,35.3,81266.56,0.0,-0.97777,2e-05,4.09938]
[1778113698821,35.31,81272.67,0.0,-0.97765,2e-05,4.11945]
[1778113699828,35.31,81272.1,0.0,-0.97766,2e-05,4.11792]
[1778113702858,35.31,81266.56,0.0,-0.97776,2e-05,4.10159]
[1778113707884,35.31,81263.75,0.0,-0.9778,2e-05,4.09446]
[1778113712919,35.31,81261.37,0.0,-0.97785,2e-05,4.08622]
[1778113718408,35.32,81261.97,0.0,-0.97783,2e-05,4.08925]
[1778113725003,35.32,81263.69,0.0,-0.97779,2e-05,4.09608]
[1778113730038,35.32,81263.9,0.0,-0.97778,2e-05,4.09785]
[1778113735074,35.32,81264.62,0.0,-0.97776,2e-05,4.10119]
[1778113740109,35.33,81264.46,0.0,-0.97776,2e-05,4.10179]
[1778113742122,35.33,81252.82,0.0,-0.97798,2e-05,4.06668]
[1778113743128,35.33,81250.86,0.0,-0.97801,2e-05,4.06098]
[1778113748620,35.33,81248.9,0.0,-0.97804,2e-05,4.05642]
[1778113754206,35.33,81247.57,0.0,-0.97806,2e-05,4.05407]
[1778113758696,35.34,81238.95,0.0,-0.97821,2e-05,4.02913]
[1778113760249,35.34,81226.4,0.0,-0.97845,2e-05,3.99195]
[1778113761257,35.34,81225.05,0.0,-0.97847,2e-05,3.98829]
[1778113766292,35.34,81227.62,0.0,-0.97841,2e-05,3.99796]
[1778113771326,35.35,81223.84,0.0,-0.97848,2e-05,3.98637]
[1778113773339,35.35,81222.71,0.0,-0.9785,2e-05,3.9838]
[1778113778838,35.35,81228.44,0.0,-0.97837,2e-05,4.00307]
[1778113781396,35.36,81230.36,0.0,-0.97833,2e-05,4.01002]
[1778113785423,35.36,81225.02,0.0,-0.97842,2e-05,3.99553]
[1778113791465,35.36,81224.58,0.0,-0.97841,2e-05,3.9967]
[1778113796500,35.37,81224.45,0.0,-0.9784,2e-05,3.99838]
[1778113801537,35.37,81218.41,0.0,-0.9785,2e-05,3.98239]
[1778113803551,35.38,81211.81,0.0,-0.97862,2e-05,3.96356]
[1778113805566,35.38,81205.76,0.0,-0.97873,2e-05,3.9465]
[1778113807579,35.38,81195.61,0.0,-0.97891,2e-05,3.91739]
[1778113809049,35.38,81179.19,0.0,-0.97921,2e-05,3.8696]
[1778113809599,35.38,81179.31,0.0,-0.9792,2e-05,3.87056]
[1778113811607,35.39,81168.01,0.0,-0.9794,2e-05,3.83881]
[1778113812626,35.39,81164.32,0.0,-0.97946,2e-05,3.82875]
[1778113814633,35.39,81174.85,0.0,-0.97926,2e-05,3.86083]
[1778113815643,35.39,81181.6,0.0,-0.97914,2e-05,3.88125]
[1778113816646,35.39,81183.11,0.0,-0.9791,2e-05,3.88629]
[1778113820674,35.4,81186.07,0.0,-0.97903,2e-05,3.89737]
[1778113823695,35.4,81190.47,0.0,-0.97894,2e-05,3.91201]
[1778113825709,35.4,81197.14,0.0,-0.97881,2e-05,3.9328]
[1778113827724,35.41,81196.78,0.0,-0.97881,2e-05,3.93274]
[1778113830745,35.41,81201.81,0.0,-0.97871,2e-05,3.94912]
[1778113834774,35.41,81210.07,0.0,-0.97855,2e-05,3.97342]
[1778113839808,35.42,81213.27,0.0,-0.97848,2e-05,3.98511]
[1778113842829,35.42,81218.7,0.0,-0.97837,2e-05,4.00264]
[1778113843836,35.42,81220.08,0.0,-0.97834,2e-05,4.00717]
[1778113848874,35.42,81219.08,0.0,-0.97835,2e-05,4.00609]
[1778113850885,35.43,81227.95,0.0,-0.97818,2e-05,4.03357]
[1778113851894,35.43,81228.6,0.0,-0.97816,2e-05,4.03587]
[1778113854916,35.43,81233.75,0.0,-0.97806,2e-05,4.05243]
[1778113859953,35.43,81235.34,0.0,-0.97802,2e-05,4.05879]
[1778113864987,35.44,81236.11,0.0,-0.97799,2e-05,4.06267]
[1778113870024,35.44,81237.87,0.0,-0.97795,2e-05,4.06953]
[1778113875058,35.44,81231.36,0.0,-0.97806,2e-05,4.05133]
[1778113877074,35.44,81228.94,0.0,-0.9781,2e-05,4.0447]
[1778113880093,35.45,81215.65,0.0,-0.97835,2e-05,4.00605]
[1778113881100,35.45,81209.51,0.0,-0.97846,2e-05,3.98807]
[1778113882108,35.45,81209.73,0.0,-0.97845,2e-05,3.98916]
[1778113884121,35.45,81220.24,0.0,-0.97825,2e-05,4.02155]
[1778113885128,35.45,81222.27,0.0,-0.97821,2e-05,4.02804]
[1778113890163,35.45,81224.24,0.0,-0.97816,2e-05,4.03575]
[1778113893186,35.46,81216.13,0.0,-0.97832,2e-05,4.01022]
[1778113894191,35.46,81210.67,0.0,-0.97842,2e-05,3.99424]
[1778113895198,35.46,81210.88,0.0,-0.97841,2e-05,3.99529]
[1778113900233,35.46,81211.31,0.0,-0.97839,2e-05,3.99863]
[1778113906274,35.47,81213.42,0.0,-0.97834,2e-05,4.00734]
[1778113909771,35.47,81218.81,0.0,-0.97823,2e-05,4.0247]
[1778113912317,35.47,81224.79,0.0,-0.97811,2e-05,4.0438]
[1778113917352,35.48,81224.1,0.0,-0.97811,2e-05,4.04335]
[1778113922387,35.48,81225.9,0.0,-0.97806,2e-05,4.05037]
[1778113923394,35.48,81220.86,0.0,-0.97816,2e-05,4.03546]
[1778113925408,35.48,81215.41,0.0,-0.97826,2e-05,4.01974]
[1778113930443,35.49,81214.78,0.0,-0.97826,2e-05,4.01964]
[1778113935478,35.49,81213.26,0.0,-0.97828,2e-05,4.01684]
[1778113940514,35.49,81213.34,0.0,-0.97826,2e-05,4.01884]
[1778113943535,35.5,81206.4,0.0,-0.97839,2e-05,3.99906]
[1778113944542,35.5,81196.92,0.0,-0.97856,2e-05,3.97113]
[1778113945549,35.5,81190.92,0.0,-0.97867,2e-05,3.9537]
[1778113947563,35.5,81190.37,0.0,-0.97868,2e-05,3.95296]
[1778113952598,35.5,81190.25,0.0,-0.97868,2e-05,3.95263]
[1778113954612,35.51,81184.46,0.0,-0.97878,2e-05,3.93636]
[1778113956626,35.51,81182.86,0.0,-0.9788,2e-05,3.93258]
[1778113960129,35.51,81175.0,0.0,-0.97894,2e-05,3.91088]
[1778113961661,35.51,81174.34,0.0,-0.97894,2e-05,3.91001]
[1778113965690,35.52,81180.07,0.0,-0.97882,2e-05,3.92907]
[1778113966695,35.52,81173.13,0.0,-0.97895,2e-05,3.90915]
[1778113967703,35.52,81168.29,0.0,-0.97903,2e-05,3.89549]
[1778113968710,35.52,81167.28,0.0,-0.97905,2e-05,3.89312]
[1778113970207,35.52,81154.59,0.0,-0.97928,2e-05,3.85664]
[1778113971732,35.53,81163.13,0.0,-0.97911,2e-05,3.88284]
[1778113972740,35.53,81170.49,0.0,-0.97897,2e-05,3.90504]
[1778113973746,35.53,81167.34,0.0,-0.97903,2e-05,3.89638]
[1778113975759,35.53,81167.56,0.0,-0.97902,2e-05,3.89825]
[1778113980794,35.54,81168.21,0.0,-0.97898,2e-05,3.9032]
[1778113985829,35.54,81169.99,0.0,-0.97893,2e-05,3.91148]
[1778113988850,35.55,81181.98,0.0,-0.9787,2e-05,3.94869]
[1778113989857,35.55,81181.8,0.0,-0.9787,2e-05,3.94871]
[1778113991871,35.55,81187.52,0.0,-0.97858,2e-05,3.96676]
[1778113993886,35.55,81192.77,0.0,-0.97848,2e-05,3.9834]
[1778113995899,35.56,81198.18,0.0,-0.97837,2e-05,4.00048]
[1778114000934,35.56,81195.18,0.0,-0.97842,2e-05,3.9937]
[1778114004966,35.56,81195.14,0.0,-0.97841,2e-05,3.99523]
[1778114007984,35.57,81199.66,0.0,-0.97831,2e-05,4.00991]
[1778114008990,35.57,81205.04,0.0,-0.97821,2e-05,4.02642]
[1778114009997,35.57,81205.55,0.0,-0.9782,2e-05,4.02829]
[1778114013019,35.57,81197.65,0.0,-0.97835,2e-05,4.00345]
[1778114016055,35.57,81189.06,0.0,-0.9785,2e-05,3.97933]
[1778114019082,35.58,81180.32,0.0,-0.97866,2e-05,3.95464]
[1778114020089,35.58,81172.02,0.0,-0.97881,2e-05,3.93011]
[1778114021096,35.58,81172.02,0.0,-0.97881,2e-05,3.93059]
[1778114026132,35.58,81171.81,0.0,-0.9788,2e-05,3.93239]
[1778114027138,35.58,81159.21,0.0,-0.97903,2e-05,3.89584]
[1778114028145,35.58,81149.37,0.0,-0.9792,2e-05,3.86763]
[1778114029152,35.59,81146.22,0.0,-0.97926,2e-05,3.85906]
[1778114031167,35.59,81142.42,0.0,-0.97932,2e-05,3.84926]
[1778114035195,35.59,81136.81,0.0,-0.9794,2e-05,3.83549]
[1778114040229,35.6,81129.86,0.0,-0.97951,2e-05,3.81855]
[1778114045264,35.61,81129.12,0.0,-0.9795,2e-05,3.82031]
[1778114049292,35.61,81123.56,0.0,-0.97958,2e-05,3.80627]
[1778114051306,35.62,81131.07,0.0,-0.97944,2e-05,3.82989]
[1778114052313,35.62,81134.44,0.0,-0.97937,2e-05,3.84027]
[1778114054327,35.62,81139.47,0.0,-0.97927,2e-05,3.85606]
[1778114055334,35.62,81133.43,0.0,-0.97938,2e-05,3.83913]
[1778114056341,35.62,81128.23,0.0,-0.97947,2e-05,3.82471]
[1778114057348,35.63,81129.12,0.0,-0.97945,2e-05,3.82791]
[1778114062383,35.63,81127.68,0.0,-0.97945,2e-05,3.82686]
[1778114067418,35.64,81127.16,0.0,-0.97944,2e-05,3.82844]
[1778114070436,35.64,81132.47,0.0,-0.97934,2e-05,3.84559]
[1778114070919,35.64,81127.16,0.0,-0.97943,2e-05,3.83023]
[1778114073465,35.65,81125.17,0.0,-0.97947,2e-05,3.82418]
[1778114078495,35.65,81132.74,0.0,-0.97931,2e-05,3.84911]
[1778114080990,35.66,81146.33,0.0,-0.97906,2e-05,3.88981]
[1778114083530,35.66,81150.77,0.0,-0.97897,2e-05,3.90437]
[1778114088566,35.67,81153.91,0.0,-0.97889,2e-05,3.91605]
[1778114089572,35.67,81160.83,0.0,-0.97876,2e-05,3.93689]
[1778114091064,35.67,81159.2,0.0,-0.97879,2e-05,3.93254]
[1778114096621,35.67,81163.37,0.0,-0.97869,2e-05,3.94763]
[1778114101658,35.68,81165.58,0.0,-0.97864,2e-05,3.95646]
[1778114102665,35.68,81171.98,0.0,-0.97852,2e-05,3.97588]
[1778114103671,35.68,81174.56,0.0,-0.97846,2e-05,3.98438]
[1778114104678,35.68,81162.29,0.0,-0.97869,2e-05,3.94804]
[1778114105685,35.68,81151.17,0.0,-0.97889,2e-05,3.9158]
[1778114106692,35.68,81151.7,0.0,-0.97888,2e-05,3.91789]
[1778114111727,35.69,81156.45,0.0,-0.97878,2e-05,3.93449]
[1778114116761,35.69,81156.31,0.0,-0.97876,2e-05,3.93662]
[1778114121797,35.7,81159.03,0.0,-0.9787,2e-05,3.94723]
[1778114125825,35.7,81173.51,0.0,-0.97841,2e-05,3.99216]
[1778114126832,35.71,81186.87,0.0,-0.97816,2e-05,4.03248]
[1778114127841,35.71,81187.6,0.0,-0.97814,2e-05,4.03504]
[1778114132874,35.71,81192.14,0.0,-0.97806,2e-05,4.04823]
[1778114136903,35.71,81179.31,0.0,-0.97829,2e-05,4.0111]
[1778114137909,35.71,81175.53,0.0,-0.97836,2e-05,4.0002]
[1778114138916,35.71,81167.74,0.0,-0.9785,2e-05,3.97745]
[1778114139923,35.72,81168.4,0.0,-0.97849,2e-05,3.97984]
[1778114144958,35.72,81169.92,0.0,-0.97845,2e-05,3.98647]
[1778114149994,35.72,81163.88,0.0,-0.97854,2e-05,3.97069]
[1778114151488,35.73,81161.7,0.0,-0.97858,2e-05,3.96517]
[1778114153016,35.73,81169.37,0.0,-0.97843,2e-05,3.98837]
[1778114154023,35.73,81174.62,0.0,-0.97833,2e-05,4.00442]
[1778114155031,35.73,81167.24,0.0,-0.97847,2e-05,3.98288]
[1778114156039,35.73,81162.61,0.0,-0.97855,2e-05,3.9696]
[1778114157044,35.73,81162.22,0.0,-0.97856,2e-05,3.96891]
[1778114162080,35.74,81168.37,0.0,-0.97843,2e-05,3.98946]
[1778114164098,35.74,81169.65,0.0,-0.9784,2e-05,3.99412]
[1778114165101,35.74,81163.17,0.0,-0.97851,2e-05,3.97531]
[1778114166107,35.74,81159.14,0.0,-0.97859,2e-05,3.96383]
[1778114169128,35.74,81158.02,0.0,-0.9786,2e-05,3.96193]
[1778114170137,35.74,81152.85,0.0,-0.97869,2e-05,3.94715]
[1778114171142,35.75,81152.12,0.0,-0.9787,2e-05,3.94549]
[1778114175170,35.75,81146.91,0.0,-0.97879,2e-05,3.93214]
[1778114176177,35.75,81138.09,0.0,-0.97894,2e-05,3.90681]
[1778114177184,35.75,81133.33,0.0,-0.97903,2e-05,3.89347]
[1778114179198,35.75,81140.82,0.0,-0.97888,2e-05,3.9165]
[1778114180206,35.76,81146.17,0.0,-0.97878,2e-05,3.93272]
[1778114181214,35.76,81146.73,0.0,-0.97877,2e-05,3.93487]
[1778114186248,35.76,81147.87,0.0,-0.97873,2e-05,3.94069]
[1778114190277,35.77,81138.88,0.0,-0.97888,2e-05,3.91624]
[1778114191282,35.77,81135.47,0.0,-0.97895,2e-05,3.90466]
[1778114196318,35.77,81131.44,0.0,-0.97901,2e-05,3.89557]
[1778114201354,35.78,81128.87,0.0,-0.97904,2e-05,3.89071]
[1778114206389,35.78,81127.14,0.0,-0.97906,2e-05,3.88825]
[1778114209410,35.79,81119.96,0.0,-0.97918,2e-05,3.86898]
[1778114213441,35.79,81107.1,0.0,-0.97939,2e-05,3.83404]
[1778114214447,35.8,81108.29,0.0,-0.97937,2e-05,3.83863]
[1778114219482,35.8,81106.62,0.0,-0.97938,2e-05,3.83678]
[1778114224517,35.81,81105.75,0.0,-0.97937,2e-05,3.83728]
[1778114229552,35.82,81107.06,0.0,-0.97933,2e-05,3.84396]
[1778114234587,35.82,81109.15,0.0,-0.97928,2e-05,3.85287]
[1778114236602,35.82,81115.25,0.0,-0.97916,2e-05,3.87161]
[1778114238616,35.83,81117.04,0.0,-0.97912,2e-05,3.87781]
[1778114243650,35.83,81116.54,0.0,-0.97911,2e-05,3.87876]
[1778114248685,35.84,81115.44,0.0,-0.97912,2e-05,3.87791]
[1778114252238,35.84,81123.67,0.0,-0.97897,2e-05,3.90109]
[1778114257748,35.85,81124.66,0.0,-0.97894,2e-05,3.90658]
[1778114262783,35.85,81127.02,0.0,-0.97888,2e-05,3.9156]
[1778114263790,35.85,81121.41,0.0,-0.97898,2e-05,3.89967]
[1778114264797,35.85,81114.26,0.0,-0.97911,2e-05,3.87935]
[1778114265804,35.85,81114.18,0.0,-0.9791,2e-05,3.87961]
[1778114270841,35.86,81112.24,0.0,-0.97912,2e-05,3.87645]
[1778114275874,35.86,81110.43,0.0,-0.97914,2e-05,3.87367]
[1778114280910,35.87,81101.75,0.0,-0.97928,2e-05,3.85104]
[1778114282451,35.87,81103.89,0.0,-0.97924,2e-05,3.85774]
[1778114287959,35.88,81108.46,0.0,-0.97914,2e-05,3.87408]
[1778114292994,35.88,81106.42,0.0,-0.97916,2e-05,3.87067]
[1778114298030,35.89,81107.42,0.0,-0.97913,2e-05,3.87605]
[1778114302593,35.89,81102.26,0.0,-0.9792,2e-05,3.86362]
[1778114306086,35.9,81108.66,0.0,-0.97908,2e-05,3.88365]
[1778114311121,35.9,81103.03,0.0,-0.97917,2e-05,3.86762]
[1778114312663,35.9,81102.03,0.0,-0.97919,2e-05,3.86574]
[1778114318170,35.91,81099.56,0.0,-0.97922,2e-05,3.86116]
[1778114323205,35.92,81104.35,0.0,-0.97911,2e-05,3.87758]
[1778114325224,35.92,81106.62,0.0,-0.97906,2e-05,3.88512]
[1778114328245,35.92,81101.27,0.0,-0.97915,2e-05,3.87109]
[1778114331268,35.92,81096.66,0.0,-0.97923,2e-05,3.85931]
[1778114337308,35.93,81096.93,0.0,-0.9792,2e-05,3.86331]
[1778114342349,35.94,81098.19,0.0,-0.97916,2e-05,3.86967]
[1778114346371,35.94,81103.59,0.0,-0.97905,2e-05,3.88748]
[1778114348385,35.94,81102.12,0.0,-0.97907,2e-05,3.88425]
[1778114350399,35.95,81100.48,0.0,-0.97909,2e-05,3.88056]
[1778114356448,35.95,81099.65,0.0,-0.97909,2e-05,3.88133]
[1778114361483,35.96,81100.67,0.0,-0.97905,2e-05,3.88692]
[1778114366518,35.97,81100.16,0.0,-0.97904,2e-05,3.88801]
[1778114371553,35.97,81101.43,0.0,-0.97902,2e-05,3.89216]
[1778114375581,35.98,81089.77,0.0,-0.97921,2e-05,3.86051]
[1778114376588,35.98,81088.1,0.0,-0.97924,2e-05,3.85627]
[1778114379609,35.98,81097.98,0.0,-0.97905,2e-05,3.88708]
[1778114380616,35.98,81102.48,0.0,-0.97896,2e-05,3.90066]
[1778114381623,35.98,81102.75,0.0,-0.97895,2e-05,3.90195]
[1778114386658,35.99,81104.2,0.0,-0.97891,2e-05,3.90859]
[1778114389732,35.99,81108.29,0.0,-0.97883,2e-05,3.92187]
[1778114394768,36.0,81111.91,0.0,-0.97875,2e-05,3.93459]
[1778114399803,36.0,81112.07,0.0,-0.97873,2e-05,3.93716]
[1778114403838,36.01,81115.74,0.0,-0.97865,2e-05,3.94951]
[1778114406852,36.01,81105.69,0.0,-0.97883,2e-05,3.9213]
[1778114407859,36.01,81095.79,0.0,-0.97901,2e-05,3.89297]
[1778114408878,36.01,81095.27,0.0,-0.97902,2e-05,3.89193]
[1778114410892,36.01,81089.29,0.0,-0.97912,2e-05,3.8756]
[1778114411898,36.01,81087.39,0.0,-0.97915,2e-05,3.87062]
[1778114413380,36.01,81098.23,0.0,-0.97895,2e-05,3.9025]
[1778114413913,36.02,81098.23,0.0,-0.97895,2e-05,3.90298]
[1778114415926,36.02,81087.66,0.0,-0.97913,2e-05,3.87334]
[1778114416932,36.02,81084.09,0.0,-0.97919,2e-05,3.86356]
[1778114418947,36.02,81080.14,0.0,-0.97926,2e-05,3.85327]
[1778114420962,36.02,81076.3,0.0,-0.97932,2e-05,3.84339]
[1778114423449,36.03,81070.82,0.0,-0.97941,2e-05,3.82887]
[1778114425996,36.03,81069.24,0.0,-0.97943,2e-05,3.8262]
[1778114429018,36.03,81073.95,0.0,-0.97933,2e-05,3.8415]
[1778114435065,36.04,81075.57,0.0,-0.97929,2e-05,3.84756]
[1778114437082,36.04,81085.94,0.0,-0.9791,2e-05,3.87856]
[1778114438085,36.05,81087.91,0.0,-0.97906,2e-05,3.88479]
[1778114442113,36.05,81082.18,0.0,-0.97915,2e-05,3.87034]
[1778114443591,36.05,81073.69,0.0,-0.9793,2e-05,3.84648]
[1778114444127,36.05,81073.69,0.0,-0.97929,2e-05,3.84704]
[1778114448156,36.06,81069.13,0.0,-0.97936,2e-05,3.83629]
[1778114449162,36.06,81063.53,0.0,-0.97945,2e-05,3.82087]
[1778114450170,36.06,81061.26,0.0,-0.97949,2e-05,3.81501]
[1778114455204,36.07,81053.74,0.0,-0.97961,2e-05,3.79667]
[1778114457219,36.07,81050.65,0.0,-0.97965,2e-05,3.78919]
[1778114459233,36.07,81044.63,0.0,-0.97975,2e-05,3.77346]
[1778114464268,36.08,81044.16,0.0,-0.97974,2e-05,3.77544]
[1778114465275,36.08,81049.74,0.0,-0.97963,2e-05,3.79189]
[1778114466282,36.08,81053.42,0.0,-0.97957,2e-05,3.80296]
[1778114468296,36.09,81055.99,0.0,-0.97951,2e-05,3.81147]
[1778114470310,36.09,81063.17,0.0,-0.97938,2e-05,3.83312]
[1778114473811,36.09,81074.19,0.0,-0.97917,2e-05,3.86699]
[1778114475345,36.09,81078.85,0.0,-0.97908,2e-05,3.88093]
[1778114477359,36.1,81081.0,0.0,-0.97903,2e-05,3.88811]
[1778114483401,36.1,81081.01,0.0,-0.97901,2e-05,3.89102]
[1778114488436,36.11,81081.6,0.0,-0.97899,2e-05,3.89508]
[1778114493470,36.11,81081.56,0.0,-0.97899,2e-05,3.89518]
[1778114498506,36.12,81080.44,0.0,-0.97899,2e-05,3.89432]
[1778114502536,36.12,81086.52,0.0,-0.97887,2e-05,3.91378]
[1778114504557,36.12,81087.19,0.0,-0.97885,2e-05,3.9166]
[1778114506565,36.13,81076.57,0.0,-0.97904,2e-05,3.88676]
[1778114507573,36.13,81072.73,0.0,-0.9791,2e-05,3.87619]
[1778114509587,36.13,81065.04,0.0,-0.97924,2e-05,3.85513]
[1778114514622,36.14,81064.58,0.0,-0.97923,2e-05,3.8565]
[1778114517644,36.14,81057.83,0.0,-0.97934,2e-05,3.83879]
[1778114519657,36.14,81051.04,0.0,-0.97945,2e-05,3.82053]
[1778114520665,36.14,81047.93,0.0,-0.9795,2e-05,3.81225]
[1778114521671,36.14,81046.94,0.0,-0.97952,2e-05,3.81003]
[1778114525701,36.15,81039.56,0.0,-0.97963,2e-05,3.79147]
[1778114527715,36.15,81034.77,0.0,-0.97971,2e-05,3.77838]
[1778114529728,36.15,81040.34,0.0,-0.97961,2e-05,3.79539]
[1778114530738,36.16,81042.11,0.0,-0.97957,2e-05,3.801]
[1778114533760,36.16,81048.42,0.0,-0.97945,2e-05,3.82066]
[1778114538794,36.17,81046.75,0.0,-0.97946,2e-05,3.81924]
[1778114543830,36.17,81043.59,0.0,-0.9795,2e-05,3.81304]
[1778114545843,36.18,81035.4,0.0,-0.97963,2e-05,3.79096]
[1778114550878,36.18,81038.68,0.0,-0.97956,2e-05,3.80319]
[1778114556921,36.19,81033.79,0.0,-0.97963,2e-05,3.79067]
[1778114561956,36.2,81029.65,0.0,-0.97969,2e-05,3.78187]
[1778114566992,36.2,81027.82,0.0,-0.9797,2e-05,3.77963]
[1778114572026,36.21,81028.84,0.0,-0.97966,2e-05,3.78542]
[1778114577063,36.22,81028.89,0.0,-0.97965,2e-05,3.78842]
[1778114582097,36.22,81030.06,0.0,-0.97961,2e-05,3.79454]
[1778114587132,36.23,81029.68,0.0,-0.9796,2e-05,3.79623]
[1778114592169,36.23,81030.11,0.0,-0.97957,2e-05,3.80019]
[1778114597204,36.24,81029.57,0.0,-0.97956,2e-05,3.80135]
[1778114602239,36.25,81031.89,0.0,-0.97951,2e-05,3.81056]
[1778114607274,36.25,81027.38,0.0,-0.97957,2e-05,3.80042]
[1778114608281,36.25,81021.92,0.0,-0.97966,2e-05,3.78555]
[1778114609288,36.25,81018.79,0.0,-0.97971,2e-05,3.7773]
[1778114614801,36.26,81020.44,0.0,-0.97968,2e-05,3.78276]
[1778114620365,36.27,81026.3,0.0,-0.97955,2e-05,3.80272]
[1778114625401,36.28,81028.91,0.0,-0.97949,2e-05,3.81286]
[1778114627414,36.28,81035.69,0.0,-0.97936,2e-05,3.83319]
[1778114628421,36.28,81029.21,0.0,-0.97947,2e-05,3.8153]
[1778114629429,36.28,81024.28,0.0,-0.97956,2e-05,3.80189]
[1778114630435,36.28,81024.69,0.0,-0.97955,2e-05,3.80362]
[1778114635470,36.29,81025.71,0.0,-0.97951,2e-05,3.80931]
[1778114640505,36.29,81026.55,0.0,-0.97948,2e-05,3.81444]
[1778114643527,36.3,81019.1,0.0,-0.9796,2e-05,3.79504]
[1778114645012,36.3,81012.5,0.0,-0.97971,2e-05,3.77761]
[1778114650576,36.31,81010.55,0.0,-0.97972,2e-05,3.77507]
[1778114656620,36.31,81008.48,0.0,-0.97974,2e-05,3.7727]
[1778114657627,36.32,81003.35,0.0,-0.97982,2e-05,3.75888]
[1778114659643,36.32,81004.54,0.0,-0.97979,2e-05,3.76338]
[1778114664686,36.33,80994.15,0.0,-0.97995,2e-05,3.73787]
[1778114665686,36.33,80980.71,0.0,-0.98018,2e-05,3.70055]
[1778114666693,36.33,80979.81,0.0,-0.9802,2e-05,3.69796]
[1778114668708,36.33,80993.42,0.0,-0.97997,2e-05,3.73542]
[1778114669714,36.33,81012.75,0.0,-0.97963,2e-05,3.78958]
[1778114670722,36.33,81018.06,0.0,-0.97953,2e-05,3.8051]
[1778114671728,36.33,81023.19,0.0,-0.97945,2e-05,3.81804]
[1778114674749,36.33,81015.46,0.0,-0.97958,2e-05,3.79772]
[1778114675757,36.33,81008.55,0.0,-0.9797,2e-05,3.7788]
[1778114676763,36.33,81009.37,0.0,-0.97968,2e-05,3.78168]
[1778114678777,36.33,81012.75,0.0,-0.97962,2e-05,3.79075]
[1778114682806,36.33,81006.53,0.0,-0.97974,2e-05,3.77231]
[1778114683812,36.33,81005.29,0.0,-0.97976,2e-05,3.76862]
[1778114688847,36.33,81005.13,0.0,-0.97977,2e-05,3.76708]
[1778114693882,36.33,81004.47,0.0,-0.97979,2e-05,3.76413]
[1778114695897,36.32,81013.59,0.0,-0.97963,2e-05,3.78928]
[1778114697910,36.32,81020.17,0.0,-0.97952,2e-05,3.80732]
[1778114701938,36.32,81019.43,0.0,-0.97954,2e-05,3.80408]
[1778114703952,36.32,81016.22,0.0,-0.9796,2e-05,3.79423]
[1778114707980,36.32,81009.09,0.0,-0.97973,2e-05,3.77317]
[1778114708987,36.32,81007.09,0.0,-0.97977,2e-05,3.76734]
[1778114712011,36.32,81000.74,0.0,-0.97986,2e-05,3.75167]
[1778114714022,36.32,81002.71,0.0,-0.97982,2e-05,3.75864]
[1778114719057,36.33,81003.87,0.0,-0.97978,2e-05,3.76545]
[1778114724091,36.34,81006.12,0.0,-0.97972,2e-05,3.77529]
[1778114726106,36.34,81012.04,0.0,-0.9796,2e-05,3.7933]
[1778114731141,36.35,81021.36,0.0,-0.97943,2e-05,3.82085]
[1778114732148,36.35,81031.06,0.0,-0.97925,2e-05,3.84904]
[1778114733155,36.35,81035.67,0.0,-0.97917,2e-05,3.86278]
[1778114736178,36.36,81039.15,0.0,-0.97909,2e-05,3.87444]
[1778114737186,36.36,81046.06,0.0,-0.97897,2e-05,3.89481]
[1778114738192,36.36,81058.67,0.0,-0.97873,2e-05,3.9317]
[1778114739201,36.36,81063.82,0.0,-0.97864,2e-05,3.94709]
[1778114740214,36.36,81072.77,0.0,-0.97847,2e-05,3.97358]
[1778114741213,36.36,81077.49,0.0,-0.97838,2e-05,3.98777]
[1778114743228,36.36,81081.49,0.0,-0.9783,2e-05,4.00026]
[1778114744234,36.36,81074.99,0.0,-0.97842,2e-05,3.98162]
[1778114745241,36.37,81068.95,0.0,-0.97853,2e-05,3.96442]
[1778114746249,36.37,81068.95,0.0,-0.97853,2e-05,3.96487]
[1778114749269,36.37,81064.16,0.0,-0.9786,2e-05,3.95231]
[1778114754304,36.36,81062.2,0.0,-0.97865,2e-05,3.9444]
[1778114758332,36.36,81054.9,0.0,-0.9788,2e-05,3.92164]
[1778114759344,36.36,81054.96,0.0,-0.9788,2e-05,3.92144]
[1778114764375,36.36,81053.81,0.0,-0.97883,2e-05,3.91627]
[1778114765879,36.36,81044.87,0.0,-0.979,2e-05,3.89017]
[1778114766389,36.35,81044.87,0.0,-0.979,2e-05,3.88983]
[1778114767396,36.35,81042.24,0.0,-0.97905,2e-05,3.88197]
[1778114771428,36.35,81036.93,0.0,-0.97915,2e-05,3.86558]
[1778114774445,36.35,81029.88,0.0,-0.97928,2e-05,3.84467]
[1778114775962,36.35,81019.44,0.0,-0.97947,2e-05,3.81482]
[1778114776459,36.35,81019.44,0.0,-0.97947,2e-05,3.81461]
[1778114779480,36.35,81001.99,0.0,-0.97978,2e-05,3.76494]
[1778114780487,36.35,80998.08,0.0,-0.97985,2e-05,3.75388]
[1778114785521,36.35,81002.54,0.0,-0.97977,2e-05,3.76587]
[1778114789550,36.34,81002.95,0.0,-0.97977,2e-05,3.76654]
[1778114791565,36.35,80998.58,0.0,-0.97985,2e-05,3.75355]
[1778114792573,36.35,80992.9,0.0,-0.97994,2e-05,3.73838]
[1778114793580,36.35,80987.57,0.0,-0.98003,2e-05,3.72424]
[1778114794586,36.35,80983.51,0.0,-0.98009,2e-05,3.7137]
[1778114796102,36.36,80997.16,0.0,-0.97985,2e-05,3.75317]
[1778114797607,36.36,80997.8,0.0,-0.97983,2e-05,3.75564]
[1778114802642,36.37,80999.94,0.0,-0.97978,2e-05,3.76498]
[1778114807681,36.37,80999.93,0.0,-0.97975,2e-05,3.7683]
[1778114812717,36.37,80994.2,0.0,-0.97985,2e-05,3.75252]
[1778114813723,36.37,80996.23,0.0,-0.97982,2e-05,3.75812]
[1778114816744,36.37,81005.65,0.0,-0.97965,2e-05,3.78426]
[1778114817751,36.37,81008.25,0.0,-0.97961,2e-05,3.79146]
[1778114821795,36.38,81001.29,0.0,-0.97972,2e-05,3.77452]
[1778114822792,36.38,80987.97,0.0,-0.97994,2e-05,3.73868]
[1778114827822,36.39,80993.72,0.0,-0.97982,2e-05,3.7576]
[1778114829840,36.39,80996.32,0.0,-0.97977,2e-05,3.76624]
[1778114834871,36.4,80995.37,0.0,-0.97976,2e-05,3.76692]
[1778114836890,36.4,81001.59,0.0,-0.97964,2e-05,3.78569]
[1778114837897,36.4,81010.34,0.0,-0.97949,2e-05,3.81097]
[1778114838901,36.41,81014.82,0.0,-0.9794,2e-05,3.8248]
[1778114839909,36.41,81025.1,0.0,-0.97922,2e-05,3.85399]
[1778114840915,36.41,81026.23,0.0,-0.97919,2e-05,3.85773]
[1778114841922,36.41,81031.49,0.0,-0.97909,2e-05,3.87375]
[1778114842928,36.41,81048.98,0.0,-0.97878,2e-05,3.92398]
[1778114843936,36.41,81048.52,0.0,-0.97878,2e-05,3.92306]
[1778114848971,36.41,81049.81,0.0,-0.97875,2e-05,3.92881]
[1778114854006,36.42,81047.91,0.0,-0.97878,2e-05,3.92319]
[1778114859041,36.42,81044.76,0.0,-0.97882,2e-05,3.91615]
[1778114864078,36.42,81041.31,0.0,-0.9789,2e-05,3.90436]
[1778114869112,36.42,81038.19,0.0,-0.97897,2e-05,3.89369]
[1778114870120,36.41,81045.37,0.0,-0.97884,2e-05,3.91399]
[1778114872133,36.41,81046.03,0.0,-0.97883,2e-05,3.91518]
[1778114877168,36.41,81046.21,0.0,-0.97884,2e-05,3.91383]
[1778114882203,36.4,81047.78,0.0,-0.97882,2e-05,3.9165]
[1778114887239,36.4,81055.79,0.0,-0.97869,2e-05,3.93735]
[1778114889252,36.4,81057.8,0.0,-0.97865,2e-05,3.94356]
[1778114894288,36.41,81062.11,0.0,-0.97856,2e-05,3.95829]
[1778114896302,36.41,81066.49,0.0,-0.97848,2e-05,3.9717]
[1778114901336,36.41,81065.03,0.0,-0.97849,2e-05,3.96903]
[1778114906880,36.41,81065.55,0.0,-0.97847,2e-05,3.97204]
[1778114908385,36.42,81073.02,0.0,-0.97833,2e-05,3.9944]
[1778114909393,36.42,81079.52,0.0,-0.97821,2e-05,4.01369]
[1778114910399,36.42,81083.66,0.0,-0.97813,2e-05,4.02607]
[1778114914427,36.42,81089.15,0.0,-0.97804,2e-05,4.04085]
[1778114916949,36.42,81100.61,0.0,-0.97782,2e-05,4.07512]
[1778114918456,36.42,81107.87,0.0,-0.97768,2e-05,4.09699]
[1778114919464,36.42,81112.62,0.0,-0.97759,2e-05,4.11126]
[1778114921485,36.42,81118.68,0.0,-0.97747,2e-05,4.12952]
[1778114922486,36.42,81125.16,0.0,-0.97735,2e-05,4.14902]
[1778114923494,36.42,81128.15,0.0,-0.97729,2e-05,4.15803]
[1778114925507,36.42,81115.69,0.0,-0.97753,2e-05,4.12059]
[1778114927019,36.42,81110.54,0.0,-0.97763,2e-05,4.10525]
[1778114927521,36.42,81110.54,0.0,-0.97763,2e-05,4.10533]
[1778114932557,36.42,81109.53,0.0,-0.97764,2e-05,4.10273]
[1778114935577,36.42,81104.61,0.0,-0.97773,2e-05,4.08847]
[1778114940612,36.42,81102.81,0.0,-0.97776,2e-05,4.08361]
[1778114944668,36.42,81097.51,0.0,-0.97786,2e-05,4.06839]
[1778114950704,36.43,81093.84,0.0,-0.97792,2e-05,4.05861]
[1778114953725,36.43,81083.06,0.0,-0.97812,2e-05,4.02732]
[1778114954732,36.43,81077.65,0.0,-0.97822,2e-05,4.01167]
[1778114959767,36.43,81084.66,0.0,-0.97808,2e-05,4.0334]
[1778114962791,36.43,81089.41,0.0,-0.97799,2e-05,4.04795]
[1778114964802,36.43,81095.77,0.0,-0.97787,2e-05,4.06705]
[1778114969837,36.43,81095.75,0.0,-0.97786,2e-05,4.06773]
[1778114972858,36.43,81101.21,0.0,-0.97777,2e-05,4.08215]
[1778114977893,36.44,81101.83,0.0,-0.97775,2e-05,4.08464]
[1778114981921,36.44,81107.13,0.0,-0.97765,2e-05,4.10091]
[1778114986956,36.44,81108.67,0.0,-0.97762,2e-05,4.10602]
[1778114990983,36.44,81096.13,0.0,-0.97785,2e-05,4.06922]
[1778114997026,36.44,81096.64,0.0,-0.97784,2e-05,4.07173]
[1778115002062,36.44,81096.07,0.0,-0.97784,2e-05,4.07089]
[1778115007097,36.45,81096.03,0.0,-0.97784,2e-05,4.07168]
[1778115012131,36.45,81091.54,0.0,-0.97791,2e-05,4.05929]
[1778115016159,36.45,81098.28,0.0,-0.97778,2e-05,4.07997]
[1778115021195,36.45,81093.43,0.0,-0.97787,2e-05,4.06637]
[1778115026230,36.45,81089.39,0.0,-0.97794,2e-05,4.05538]
[1778115032272,36.46,81092.53,0.0,-0.97788,2e-05,4.06365]
[1778115038316,36.46,81093.44,0.0,-0.97786,2e-05,4.0675]
[1778115042343,36.46,81098.57,0.0,-0.97776,2e-05,4.08347]
[1778115044359,36.46,81090.79,0.0,-0.9779,2e-05,4.06076]
[1778115045365,36.46,81084.63,0.0,-0.97802,2e-05,4.04278]
[1778115046371,36.46,81084.67,0.0,-0.97801,2e-05,4.04314]
[1778115051406,36.46,81082.46,0.0,-0.97805,2e-05,4.03779]
[1778115056442,36.47,81066.6,0.0,-0.97833,2e-05,3.99244]
[1778115057449,36.47,81064.77,0.0,-0.97837,2e-05,3.9874]
[1778115062486,36.47,81066.94,0.0,-0.97832,2e-05,3.99528]
[1778115066513,36.47,81073.79,0.0,-0.97818,2e-05,4.01656]
[1778115069533,36.48,81075.22,0.0,-0.97815,2e-05,4.02186]
[1778115074566,36.48,81077.62,0.0,-0.9781,2e-05,4.03017]
[1778115079603,36.48,81080.78,0.0,-0.97803,2e-05,4.04057]
[1778115084637,36.48,81078.73,0.0,-0.97806,2e-05,4.0356]
[1778115085647,36.48,81073.1,0.0,-0.97816,2e-05,4.0193]
[1778115086653,36.48,81066.98,0.0,-0.97828,2e-05,4.00165]
[1778115089675,36.49,81061.64,0.0,-0.97837,2e-05,3.9869]
[1778115092695,36.49,81056.26,0.0,-0.97847,2e-05,3.96999]
[1778115098230,36.49,81065.53,0.0,-0.97829,2e-05,3.99823]
[1778115098738,36.49,81065.53,0.0,-0.97829,2e-05,3.99879]
[1778115100752,36.49,81056.43,0.0,-0.97845,2e-05,3.97281]
[1778115105786,36.5,81057.4,0.0,-0.97843,2e-05,3.97707]
[1778115111829,36.5,81055.21,0.0,-0.97846,2e-05,3.97209]
[1778115116865,36.5,81052.5,0.0,-0.9785,2e-05,3.96558]
[1778115121899,36.51,81052.83,0.0,-0.97848,2e-05,3.96815]
[1778115126934,36.51,81050.53,0.0,-0.97852,2e-05,3.96254]
[1778115131972,36.51,81051.05,0.0,-0.9785,2e-05,3.96559]
[1778115137006,36.51,81050.23,0.0,-0.97851,2e-05,3.96423]
[1778115142040,36.52,81058.43,0.0,-0.97835,2e-05,3.98952]
[1778115143046,36.52,81063.84,0.0,-0.97825,2e-05,4.00551]
[1778115144057,36.52,81068.88,0.0,-0.97815,2e-05,4.02026]
[1778115145062,36.52,81071.19,0.0,-0.97811,2e-05,4.02737]
[1778115146069,36.52,81064.09,0.0,-0.97824,2e-05,4.00676]
[1778115147077,36.52,81059.24,0.0,-0.97833,2e-05,3.99282]
[1778115152111,36.52,81061.39,0.0,-0.97829,2e-05,3.99785]
[1778115157146,36.52,81061.65,0.0,-0.97828,2e-05,3.99986]
[1778115160170,36.53,81056.48,0.0,-0.97837,2e-05,3.98584]
[1778115162183,36.53,81046.79,0.0,-0.97854,2e-05,3.95826]
[1778115163190,36.53,81039.57,0.0,-0.97867,2e-05,3.93773]
[1778115168225,36.53,81039.94,0.0,-0.97866,2e-05,3.94019]
[1778115173260,36.54,81036.79,0.0,-0.9787,2e-05,3.9328]
[1778115178295,36.54,81034.11,0.0,-0.97874,2e-05,3.92689]
[1778115180309,36.54,81028.69,0.0,-0.97883,2e-05,3.91206]
[1778115182323,36.54,81035.94,0.0,-0.9787,2e-05,3.9337]
[1778115186350,36.55,81034.89,0.0,-0.97871,2e-05,3.93212]
[1778115191387,36.55,81038.25,0.0,-0.97863,2e-05,3.94354]
[1778115192393,36.55,81046.18,0.0,-0.97849,2e-05,3.96682]
[1778115193400,36.55,81051.46,0.0,-0.97839,2e-05,3.98245]
[1778115194407,36.55,81049.89,0.0,-0.97842,2e-05,3.97816]
[1778115199442,36.55,81053.88,0.0,-0.97833,2e-05,3.99114]
[1778115204477,36.56,81052.06,0.0,-0.97836,2e-05,3.98721]
[1778115210519,36.56,81051.91,0.0,-0.97835,2e-05,3.98839]
[1778115214551,36.56,81057.18,0.0,-0.97826,2e-05,4.00289]
[1778115219591,36.57,81055.92,0.0,-0.97827,2e-05,4.00016]
[1778115224618,36.57,81056.57,0.0,-0.97825,2e-05,4.00319]
[1778115229653,36.57,81054.17,0.0,-0.97829,2e-05,3.99727]
[1778115234689,36.57,81055.26,0.0,-0.97826,2e-05,4.0016]
[1778115236704,36.57,81059.3,0.0,-0.97818,2e-05,4.01404]
[1778115241739,36.58,81056.64,0.0,-0.97823,2e-05,4.00731]
[1778115243752,36.58,81053.73,0.0,-0.97828,2e-05,3.99929]
[1778115249291,36.58,81050.52,0.0,-0.97833,2e-05,3.99113]
[1778115250803,36.58,81038.93,0.0,-0.97854,2e-05,3.95797]
[1778115251809,36.58,81038.86,0.0,-0.97854,2e-05,3.95807]
[1778115255837,36.59,81037.3,0.0,-0.97856,2e-05,3.95516]
[1778115259361,36.59,81044.4,0.0,-0.97842,2e-05,3.97637]
[1778115260872,36.59,81045.03,0.0,-0.97841,2e-05,3.97879]
[1778115265907,36.59,81044.46,0.0,-0.97841,2e-05,3.97856]
[1778115270942,36.6,81044.27,0.0,-0.9784,2e-05,3.97941]
[1778115275980,36.6,81047.43,0.0,-0.97835,2e-05,3.98774]
[1778115281014,36.6,81047.06,0.0,-0.97835,2e-05,3.98794]
[1778115283029,36.6,81039.72,0.0,-0.97848,2e-05,3.96743]
[1778115286049,36.6,81034.21,0.0,-0.97857,2e-05,3.9521]
[1778115291084,36.61,81026.75,0.0,-0.9787,2e-05,3.93219]
[1778115292091,36.61,81019.22,0.0,-0.97883,2e-05,3.91092]
[1778115293100,36.61,81021.96,0.0,-0.97878,2e-05,3.91917]
[1778115296119,36.61,81022.61,0.0,-0.97876,2e-05,3.92212]
[1778115301154,36.62,81021.94,0.0,-0.97876,2e-05,3.92229]
[1778115304175,36.62,81016.16,0.0,-0.97886,2e-05,3.9064]
[1778115309711,36.62,81022.45,0.0,-0.97873,2e-05,3.92657]
[1778115313238,36.63,81027.1,0.0,-0.97864,2e-05,3.94117]
[1778115318276,36.63,81030.31,0.0,-0.97857,2e-05,3.95186]
[1778115323311,36.63,81029.87,0.0,-0.97857,2e-05,3.95176]
[1778115326333,36.63,81042.2,0.0,-0.97834,2e-05,3.98859]
[1778115331368,36.64,81043.07,0.0,-0.97833,2e-05,3.98988]
[1778115336403,36.64,81046.0,0.0,-0.97827,2e-05,3.9996]
[1778115339424,36.64,81047.64,0.0,-0.97823,2e-05,4.00503]
[1778115341438,36.64,81054.68,0.0,-0.9781,2e-05,4.02601]
[1778115342445,36.64,81056.25,0.0,-0.97807,2e-05,4.03079]
[1778115344460,36.64,81064.92,0.0,-0.97791,2e-05,4.0567]
[1778115346473,36.64,81070.7,0.0,-0.9778,2e-05,4.07387]
[1778115347480,36.64,81077.72,0.0,-0.97766,2e-05,4.09482]
[1778115351508,36.64,81084.29,0.0,-0.97754,2e-05,4.11451]
[1778115352524,36.64,81085.93,0.0,-0.97751,2e-05,4.11942]
[1778115354529,36.64,81091.47,0.0,-0.9774,2e-05,4.13597]
[1778115359564,36.64,81093.27,0.0,-0.97737,2e-05,4.14133]
[1778115364600,36.64,81095.25,0.0,-0.97733,2e-05,4.14723]
[1778115369641,36.64,81094.93,0.0,-0.97734,2e-05,4.14628]
[1778115374672,36.64,81095.31,0.0,-0.97733,2e-05,4.14745]
[1778115379707,36.64,81090.95,0.0,-0.97741,2e-05,4.13452]
[1778115381721,36.64,81084.37,0.0,-0.97754,2e-05,4.11495]
[1778115383736,36.64,81085.9,0.0,-0.97751,2e-05,4.11962]
[1778115388770,36.64,81085.18,0.0,-0.97752,2e-05,4.11781]
[1778115392798,36.65,81090.98,0.0,-0.97742,2e-05,4.1331]
[1778115397833,36.65,81080.06,0.0,-0.97762,2e-05,4.10089]
[1778115398840,36.65,81071.59,0.0,-0.97778,2e-05,4.07593]
[1778115399848,36.65,81070.7,0.0,-0.9778,2e-05,4.07344]
[1778115404883,36.65,81063.35,0.0,-0.97793,2e-05,4.05252]
[1778115410421,36.65,81061.15,0.0,-0.97797,2e-05,4.04694]
[1778115416967,36.65,81060.71,0.0,-0.97797,2e-05,4.04679]
[1778115422001,36.65,81061.27,0.0,-0.97795,2e-05,4.04916]
[1778115427036,36.66,81057.56,0.0,-0.97802,2e-05,4.03894]
[1778115429049,36.66,81065.58,0.0,-0.97786,2e-05,4.06288]
[1778115434085,36.66,81069.27,0.0,-0.97779,2e-05,4.07417]
[1778115438115,36.66,81072.74,0.0,-0.97772,2e-05,4.08483]
[1778115443148,36.66,81074.76,0.0,-0.97768,2e-05,4.09106]
[1778115448183,36.66,81076.87,0.0,-0.97764,2e-05,4.09759]
[1778115453219,36.66,81080.63,0.0,-0.97758,2e-05,4.10676]
[1778115458254,36.66,81083.52,0.0,-0.97753,2e-05,4.11552]
[1778115464295,36.66,81082.97,0.0,-0.97754,2e-05,4.11413]
[1778115470847,36.66,81085.53,0.0,-0.97749,2e-05,4.12197]
[1778115478393,36.66,81086.63,0.0,-0.97746,2e-05,4.12552]
[1778115480916,36.66,81078.41,0.0,-0.97762,2e-05,4.10122]
[1778115487484,36.66,81077.34,0.0,-0.97763,2e-05,4.0986]
[1778115489475,36.66,81063.63,0.0,-0.97789,2e-05,4.05832]
[1778115490987,36.66,81061.36,0.0,-0.97793,2e-05,4.05201]
[1778115493503,36.67,81062.51,0.0,-0.97791,2e-05,4.05573]
[1778115496523,36.67,81056.63,0.0,-0.97801,2e-05,4.03898]
[1778115501559,36.67,81056.65,0.0,-0.97801,2e-05,4.04001]
[1778115506593,36.67,81060.98,0.0,-0.97792,2e-05,4.05367]
[1778115511630,36.67,81063.89,0.0,-0.97787,2e-05,4.06091]
[1778115516665,36.67,81062.65,0.0,-0.97789,2e-05,4.0581]
[1778115518680,36.68,81060.63,0.0,-0.97792,2e-05,4.05254]
[1778115522708,36.68,81048.57,0.0,-0.97814,2e-05,4.01799]
[1778115523715,36.68,81044.52,0.0,-0.97822,2e-05,4.00642]
[1778115528750,36.68,81044.64,0.0,-0.97821,2e-05,4.00801]
[1778115529757,36.68,81035.61,0.0,-0.97837,2e-05,3.982]
[1778115530764,36.68,81032.2,0.0,-0.97843,2e-05,3.97241]
[1778115533796,36.68,81029.23,0.0,-0.97848,2e-05,3.96504]
[1778115534794,36.68,81019.22,0.0,-0.97866,2e-05,3.93655]
[1778115536808,36.69,81032.04,0.0,-0.97842,2e-05,3.97387]
[1778115537815,36.69,81033.94,0.0,-0.97838,2e-05,3.97968]
[1778115542850,36.69,81021.5,0.0,-0.9786,2e-05,3.94518]
[1778115543859,36.69,81018.24,0.0,-0.97866,2e-05,3.93614]
[1778115545877,36.69,81009.96,0.0,-0.9788,2e-05,3.91308]
[1778115547892,36.69,81007.22,0.0,-0.97885,2e-05,3.90597]
[1778115551919,36.7,81000.95,0.0,-0.97895,2e-05,3.88994]
[1778115554939,36.7,81001.48,0.0,-0.97893,2e-05,3.89223]
[1778115556955,36.7,81013.91,0.0,-0.97871,2e-05,3.92855]
[1778115558969,36.7,81014.5,0.0,-0.97869,2e-05,3.93093]
[1778115564004,36.71,81015.16,0.0,-0.97867,2e-05,3.93473]
[1778115565012,36.71,81017.46,0.0,-0.97862,2e-05,3.94164]
[1778115571053,36.71,81019.19,0.0,-0.97859,2e-05,3.94621]
[1778115576089,36.71,81019.93,0.0,-0.97857,2e-05,3.94978]
[1778115581618,36.72,81022.0,0.0,-0.97852,2e-05,3.95721]
[1778115587166,36.72,81025.16,0.0,-0.97845,2e-05,3.96803]
[1778115592201,36.72,81026.05,0.0,-0.97843,2e-05,3.97197]
[1778115597236,36.73,81026.69,0.0,-0.97841,2e-05,3.97516]
[1778115601761,36.73,81016.23,0.0,-0.97859,2e-05,3.94632]
[1778115604290,36.73,81020.49,0.0,-0.97851,2e-05,3.95921]
[1778115605299,36.73,81025.35,0.0,-0.97842,2e-05,3.97353]
[1778115607311,36.73,81023.51,0.0,-0.97845,2e-05,3.96872]
[1778115612347,36.74,81024.98,0.0,-0.97841,2e-05,3.9743]
[1778115617382,36.74,81035.68,0.0,-0.97821,2e-05,4.00665]
[1778115618388,36.74,81042.2,0.0,-0.97809,2e-05,4.02587]
[1778115619395,36.74,81043.19,0.0,-0.97807,2e-05,4.02911]
[1778115620402,36.74,81037.7,0.0,-0.97817,2e-05,4.0131]
[1778115621904,36.74,81029.42,0.0,-0.97832,2e-05,3.98924]
[1778115622415,36.74,81029.42,0.0,-0.97832,2e-05,3.98947]
[1778115627457,36.74,81024.9,0.0,-0.97839,2e-05,3.97756]
[1778115628463,36.74,81022.72,0.0,-0.97843,2e-05,3.97152]
[1778115630477,36.75,81029.71,0.0,-0.9783,2e-05,3.99228]
[1778115635512,36.75,81031.82,0.0,-0.97826,2e-05,3.99742]
[1778115637526,36.75,81036.72,0.0,-0.97817,2e-05,4.01235]
[1778115642561,36.75,81038.96,0.0,-0.97814,2e-05,4.01651]
[1778115645582,36.74,81029.76,0.0,-0.97832,2e-05,3.98799]
[1778115646603,36.74,81026.64,0.0,-0.97838,2e-05,3.9784]
[1778115647601,36.74,81015.07,0.0,-0.9786,2e-05,3.94502]
[1778115648608,36.74,81005.54,0.0,-0.97877,2e-05,3.91809]
[1778115650623,36.74,81011.8,0.0,-0.97865,2e-05,3.93606]
[1778115653643,36.74,81021.33,0.0,-0.97848,2e-05,3.96277]
[1778115656664,36.74,81013.29,0.0,-0.97863,2e-05,3.93966]
[1778115657671,36.74,81007.59,0.0,-0.97873,2e-05,3.92364]
[1778115659685,36.74,81000.14,0.0,-0.97886,2e-05,3.90306]
[1778115662185,36.74,80989.71,0.0,-0.97904,2e-05,3.87411]
[1778115662713,36.74,80989.71,0.0,-0.97904,2e-05,3.87451]
[1778115664729,36.75,80997.82,0.0,-0.97889,2e-05,3.89833]
[1778115668754,36.75,80991.18,0.0,-0.979,2e-05,3.88087]
[1778115671775,36.75,80996.38,0.0,-0.9789,2e-05,3.89679]
[1778115674797,36.75,80990.58,0.0,-0.979,2e-05,3.88139]
[1778115679834,36.76,80991.81,0.0,-0.97896,2e-05,3.88679]
[1778115682853,36.76,80973.75,0.0,-0.97927,2e-05,3.83708]
[1778115685880,36.77,80992.44,0.0,-0.97893,2e-05,3.89154]
[1778115686882,36.77,81002.6,0.0,-0.97875,2e-05,3.92085]
[1778115687893,36.77,81013.91,0.0,-0.97854,2e-05,3.95358]
[1778115688900,36.77,81009.13,0.0,-0.97863,2e-05,3.94013]
[1778115692955,36.77,80998.52,0.0,-0.97882,2e-05,3.90852]
[1778115693943,36.77,80992.42,0.0,-0.97893,2e-05,3.89147]
[1778115694951,36.77,80992.85,0.0,-0.97892,2e-05,3.89306]
[1778115696965,36.77,81000.46,0.0,-0.97878,2e-05,3.91549]
[1778115697972,36.77,81004.26,0.0,-0.97871,2e-05,3.92669]
[1778115699987,36.77,81010.58,0.0,-0.97859,2e-05,3.94543]
[1778115702023,36.78,81019.19,0.0,-0.97843,2e-05,3.9708]
[1778115703010,36.78,81037.1,0.0,-0.9781,2e-05,4.02302]
[1778115704018,36.78,81053.96,0.0,-0.97778,2e-05,4.07272]
[1778115705026,36.78,81055.99,0.0,-0.97774,2e-05,4.07946]
[1778115710061,36.78,81062.54,0.0,-0.97761,2e-05,4.09914]
[1778115711068,36.78,81067.87,0.0,-0.97751,2e-05,4.11497]
[1778115712074,36.78,81075.43,0.0,-0.97737,2e-05,4.13743]
[1778115713080,36.78,81080.78,0.0,-0.97727,2e-05,4.15338]
[1778115715096,36.78,81088.72,0.0,-0.97712,2e-05,4.17694]
[1778115716102,36.78,81094.11,0.0,-0.97702,2e-05,4.19313]
[1778115721138,36.78,81091.4,0.0,-0.97707,2e-05,4.18439]
[1778115726179,36.78,81093.6,0.0,-0.97703,2e-05,4.19053]
[1778115727182,36.78,81082.93,0.0,-0.97724,2e-05,4.15851]
[1778115728190,36.78,81074.24,0.0,-0.9774,2e-05,4.1326]
[1778115733224,36.78,81069.12,0.0,-0.9775,2e-05,4.11741]
[1778115738259,36.78,81064.91,0.0,-0.97758,2e-05,4.10509]
[1778115741287,36.78,81071.82,0.0,-0.97745,2e-05,4.12565]
[1778115744303,36.78,81051.42,0.0,-0.97783,2e-05,4.06548]
[1778115745310,36.78,81045.6,0.0,-0.97794,2e-05,4.04854]
[1778115747323,36.78,81050.96,0.0,-0.97784,2e-05,4.06448]
[1778115751351,36.78,81061.28,0.0,-0.97765,2e-05,4.09304]
[1778115755379,36.78,81067.68,0.0,-0.97753,2e-05,4.11214]
[1778115760414,36.78,81074.12,0.0,-0.97741,2e-05,4.13139]
[1778115761421,36.78,81080.4,0.0,-0.97729,2e-05,4.15008]
[1778115766456,36.78,81081.48,0.0,-0.97727,2e-05,4.15321]
[1778115770484,36.78,81076.44,0.0,-0.97736,2e-05,4.13809]
[1778115773005,36.78,81076.33,0.0,-0.97737,2e-05,4.13778]
[1778115778543,36.78,81065.82,0.0,-0.97756,2e-05,4.10664]
[1778115779550,36.78,81062.69,0.0,-0.97762,2e-05,4.09744]
[1778115784585,36.78,81066.64,0.0,-0.97755,2e-05,4.10949]
[1778115789622,36.78,81069.86,0.0,-0.97748,2e-05,4.11929]
[1778115794662,36.78,81065.83,0.0,-0.97756,2e-05,4.10752]
[1778115796673,36.78,81066.54,0.0,-0.97754,2e-05,4.10976]
[1778115798687,36.78,81070.06,0.0,-0.97748,2e-05,4.1203]
[1778115803724,36.78,81067.31,0.0,-0.97753,2e-05,4.11247]
[1778115808757,36.78,81070.44,0.0,-0.97747,2e-05,4.12208]
[1778115813286,36.78,81076.41,0.0,-0.97736,2e-05,4.13792]
[1778115814799,36.78,81081.86,0.0,-0.97726,2e-05,4.1542]
[1778115815807,36.78,81080.83,0.0,-0.97728,2e-05,4.15114]
[1778115818829,36.78,81073.31,0.0,-0.97742,2e-05,4.12877]
[1778115819836,36.78,81071.79,0.0,-0.97745,2e-05,4.1243]
[1778115824872,36.78,81071.43,0.0,-0.97745,2e-05,4.12353]
[1778115825879,36.78,81055.13,0.0,-0.97776,2e-05,4.07539]
[1778115826887,36.79,81046.95,0.0,-0.97791,2e-05,4.05151]
[1778115827893,36.79,81046.6,0.0,-0.97792,2e-05,4.05066]
[1778115832928,36.79,81044.6,0.0,-0.97795,2e-05,4.04568]
[1778115837964,36.79,81042.53,0.0,-0.97798,2e-05,4.04053]
[1778115838982,36.79,81030.61,0.0,-0.9782,2e-05,4.00596]
[1778115839982,36.79,81020.18,0.0,-0.97839,2e-05,3.97596]
[1778115840988,36.79,81031.78,0.0,-0.97818,2e-05,4.00908]
[1778115841995,36.79,81034.57,0.0,-0.97813,2e-05,4.01663]
[1778115843003,36.79,81040.95,0.0,-0.97802,2e-05,4.03465]
[1778115844025,36.79,81047.86,0.0,-0.97789,2e-05,4.05505]
[1778115845023,36.79,81048.0,0.0,-0.97789,2e-05,4.05561]
[1778115846028,36.79,81040.64,0.0,-0.97802,2e-05,4.0342]
[1778115847035,36.79,81039.64,0.0,-0.97804,2e-05,4.03146]
[1778115849054,36.79,81033.34,0.0,-0.97816,2e-05,4.01265]
[1778115850059,36.79,81027.23,0.0,-0.97827,2e-05,3.99431]
[1778115851065,36.78,81030.39,0.0,-0.97822,2e-05,4.00292]
[1778115852073,36.78,81036.5,0.0,-0.97811,2e-05,4.02012]
[1778115853081,36.78,81034.59,0.0,-0.97815,2e-05,4.01395]
[1778115855093,36.78,81026.37,0.0,-0.97831,2e-05,3.98889]
[1778115856099,36.78,81018.19,0.0,-0.97846,2e-05,3.96468]
[1778115857107,36.78,81016.64,0.0,-0.97849,2e-05,3.95969]
[1778115862142,36.77,81014.94,0.0,-0.97854,2e-05,3.95224]
[1778115867177,36.77,81012.98,0.0,-0.97859,2e-05,3.94411]
[1778115869192,36.76,81006.07,0.0,-0.97872,2e-05,3.92331]
[1778115870198,36.76,81000.67,0.0,-0.97882,2e-05,3.90742]
[1778115872212,36.76,80995.55,0.0,-0.97893,2e-05,3.88984]
[1778115877256,36.76,80996.85,0.0,-0.97892,2e-05,3.89149]
[1778115879278,36.76,80989.31,0.0,-0.97906,2e-05,3.86966]
[1778115883301,36.75,80983.74,0.0,-0.97917,2e-05,3.85196]
[1778115885316,36.75,80977.44,0.0,-0.97929,2e-05,3.8335]
[1778115887328,36.75,80984.99,0.0,-0.97916,2e-05,3.85414]
[1778115888335,36.75,80987.74,0.0,-0.97911,2e-05,3.86156]
[1778115891356,36.74,80993.93,0.0,-0.97901,2e-05,3.87799]
[1778115893370,36.75,80997.26,0.0,-0.97894,2e-05,3.88822]
[1778115897398,36.75,81005.67,0.0,-0.97878,2e-05,3.91366]
[1778115899412,36.75,81011.09,0.0,-0.97868,2e-05,3.92981]
[1778115902434,36.75,80996.31,0.0,-0.97895,2e-05,3.88773]
[1778115903442,36.75,80990.98,0.0,-0.97904,2e-05,3.87218]
[1778115904447,36.75,80989.72,0.0,-0.97907,2e-05,3.86822]
[1778115905454,36.75,80995.45,0.0,-0.97897,2e-05,3.88411]
[1778115906465,36.75,80999.89,0.0,-0.97889,2e-05,3.89635]
[1778115910490,36.74,81003.7,0.0,-0.97883,2e-05,3.90556]
[1778115913510,36.74,80997.99,0.0,-0.97895,2e-05,3.88802]
[1778115918546,36.74,80994.95,0.0,-0.97901,2e-05,3.87746]
[1778115924084,36.73,80995.13,0.0,-0.97902,2e-05,3.87608]
[1778115928617,36.73,81003.78,0.0,-0.97888,2e-05,3.8988]
[1778115929625,36.73,81007.97,0.0,-0.97881,2e-05,3.91035]
[1778115930631,36.73,81009.79,0.0,-0.97878,2e-05,3.91512]
[1778115934155,36.73,81006.24,0.0,-0.97885,2e-05,3.90304]
[1778115936674,36.73,81004.76,0.0,-0.97887,2e-05,3.9]
[1778115941710,36.73,81000.71,0.0,-0.97892,2e-05,3.89095]
[1778115946743,36.73,80995.17,0.0,-0.97904,2e-05,3.87307]
[1778115948757,36.73,80992.77,0.0,-0.97908,2e-05,3.86549]
[1778115954294,36.72,80989.27,0.0,-0.97916,2e-05,3.85336]
[1778115959834,36.72,80986.87,0.0,-0.97922,2e-05,3.84477]
[1778115964870,36.72,80986.07,0.0,-0.97923,2e-05,3.84314]
[1778115967896,36.72,80977.0,0.0,-0.97938,2e-05,3.81893]
[1778115968901,36.72,80980.2,0.0,-0.97932,2e-05,3.8284]
[1778115974438,36.73,80942.31,0.0,-0.97996,2e-05,3.72515]
[1778115974974,36.73,80942.31,0.0,-0.97996,2e-05,3.7264]
[1778115976988,36.73,80935.97,0.0,-0.98006,2e-05,3.70973]
[1778115982025,36.74,80930.74,0.0,-0.98012,2e-05,3.69935]
[1778115987059,36.75,80925.97,0.0,-0.98018,2e-05,3.69037]
[1778115989073,36.76,80932.07,0.0,-0.98006,2e-05,3.70869]
[1778115993106,36.76,80925.51,0.0,-0.98017,2e-05,3.69177]
[1778115994579,36.77,80934.76,0.0,-0.98,2e-05,3.71873]
[1778115996130,36.77,80936.12,0.0,-0.97997,2e-05,3.72322]
[1778115998141,36.77,80916.58,0.0,-0.98029,2e-05,3.67122]
[1778115999150,36.77,80911.64,0.0,-0.98037,2e-05,3.65862]
[1778116002168,36.78,80908.04,0.0,-0.98042,2e-05,3.6514]
[1778116005193,36.78,80899.74,0.0,-0.98056,2e-05,3.62883]
[1778116006200,36.78,80898.85,0.0,-0.98057,2e-05,3.62642]
[1778116011236,36.78,80901.05,0.0,-0.98054,2e-05,3.63242]
[1778116016271,36.79,80902.44,0.0,-0.98049,2e-05,3.63983]
[1778116019293,36.8,80894.69,0.0,-0.9806,2e-05,3.62163]
[1778116020311,36.8,80890.9,0.0,-0.98066,2e-05,3.61237]
[1778116021315,36.8,80881.64,0.0,-0.9808,2e-05,3.58947]
[1778116022321,36.8,80874.59,0.0,-0.98092,2e-05,3.57065]
[1778116023330,36.8,80871.65,0.0,-0.98096,2e-05,3.56384]
[1778116025342,36.81,80868.35,0.0,-0.981,2e-05,3.55714]
[1778116030382,36.82,80871.05,0.0,-0.98092,2e-05,3.56951]
[1778116032393,36.83,80855.54,0.0,-0.98116,2e-05,3.53141]
[1778116033406,36.83,80852.14,0.0,-0.98121,2e-05,3.52351]
[1778116035420,36.84,80874.22,0.0,-0.98083,2e-05,3.58427]
[1778116036426,36.86,80895.16,0.0,-0.98042,2e-05,3.6504]
[1778116037433,36.86,80901.74,0.0,-0.9803,2e-05,3.66912]
[1778116038441,36.86,80904.96,0.0,-0.98024,2e-05,3.67873]
[1778116041464,36.87,80899.34,0.0,-0.98032,2e-05,3.66599]
[1778116042472,36.87,80905.52,0.0,-0.98021,2e-05,3.68351]
[1778116043482,36.87,80910.81,0.0,-0.98012,2e-05,3.69864]
[1778116044486,36.87,80914.44,0.0,-0.98005,2e-05,3.70924]
[1778116045495,36.88,80920.92,0.0,-0.97994,2e-05,3.72766]
[1778116046500,36.88,80923.76,0.0,-0.97989,2e-05,3.73609]
[1778116051541,36.88,80930.64,0.0,-0.97976,2e-05,3.75596]
[1778116052545,36.88,80946.09,0.0,-0.97949,2e-05,3.79884]
[1778116053551,36.89,80953.77,0.0,-0.97935,2e-05,3.822]
[1778116054595,36.89,80964.8,0.0,-0.97915,2e-05,3.85297]
[1778116055580,36.89,80965.76,0.0,-0.97913,2e-05,3.85613]
[1778116056587,36.89,80964.51,0.0,-0.97915,2e-05,3.85341]
[1778116058603,36.89,80972.09,0.0,-0.97901,2e-05,3.87565]
[1778116059615,36.89,80976.95,0.0,-0.97892,2e-05,3.88978]
[1778116060617,36.9,80981.06,0.0,-0.97884,2e-05,3.90277]
[1778116063641,36.9,80974.88,0.0,-0.97894,2e-05,3.88716]
[1778116064646,36.9,80969.6,0.0,-0.97903,2e-05,3.87257]
[1778116065681,36.9,80970.58,0.0,-0.97901,2e-05,3.87572]
[1778116069683,36.91,80981.96,0.0,-0.9788,2e-05,3.90943]
[1778116071696,36.91,80987.06,0.0,-0.9787,2e-05,3.92459]
[1778116072702,36.91,80993.81,0.0,-0.97858,2e-05,3.94419]
[1778116073709,36.91,81007.15,0.0,-0.97833,2e-05,3.98282]
[1778116074722,36.91,81012.03,0.0,-0.97824,2e-05,3.99712]
[1778116075727,36.91,81017.49,0.0,-0.97813,2e-05,4.01411]
[1778116076732,36.91,81027.32,0.0,-0.97794,2e-05,4.04386]
[1778116077740,36.92,81030.4,0.0,-0.97788,2e-05,4.05394]
[1778116079753,36.92,81031.11,0.0,-0.97785,2e-05,4.05815]
[1778116084794,36.93,81030.99,0.0,-0.97783,2e-05,4.06106]
[1778116087818,36.93,81027.97,0.0,-0.97789,2e-05,4.05244]
[1778116092849,36.93,81028.98,0.0,-0.97787,2e-05,4.05578]
[1778116095337,36.93,81011.54,0.0,-0.97819,2e-05,4.00526]
[1778116096878,36.93,81007.25,0.0,-0.97826,2e-05,3.99318]
[1778116099900,36.93,81016.37,0.0,-0.97809,2e-05,4.02005]
[1778116105407,36.93,81012.89,0.0,-0.97815,2e-05,4.01065]
[1778116105941,36.93,81012.89,0.0,-0.97815,2e-05,4.01078]
[1778116110980,36.94,81017.5,0.0,-0.97806,2e-05,4.02476]
[1778116113997,36.94,81010.23,0.0,-0.97821,2e-05,4.00188]
[1778116118025,36.94,81016.44,0.0,-0.97809,2e-05,4.02038]
[1778116122053,36.94,81020.74,0.0,-0.97801,2e-05,4.03322]
[1778116127088,36.94,81023.86,0.0,-0.97795,2e-05,4.04268]
[1778116132123,36.93,81025.39,0.0,-0.97794,2e-05,4.04347]
[1778116133130,36.93,81019.41,0.0,-0.97805,2e-05,4.02615]
[1778116138165,36.93,81015.27,0.0,-0.97813,2e-05,4.01383]
[1778116143201,36.92,81013.33,0.0,-0.97819,2e-05,4.00482]
[1778116145687,36.92,81006.91,0.0,-0.97831,2e-05,3.98496]
[1778116151260,36.91,81006.75,0.0,-0.97834,2e-05,3.98071]
[1778116156292,36.9,81006.43,0.0,-0.97837,2e-05,3.97669]
[1778116161327,36.9,81006.35,0.0,-0.97839,2e-05,3.97342]
[1778116166364,36.89,81009.17,0.0,-0.97836,2e-05,3.97846]
[1778116171401,36.88,81014.98,0.0,-0.97828,2e-05,3.98995]
[1778116172406,36.88,81025.81,0.0,-0.97809,2e-05,4.02067]
[1778116173413,36.88,81039.08,0.0,-0.97784,2e-05,4.05943]
[1778116175428,36.88,81032.09,0.0,-0.97797,2e-05,4.03909]
[1778116177441,36.88,81025.83,0.0,-0.97809,2e-05,4.02024]
[1778116180462,36.88,81034.31,0.0,-0.97793,2e-05,4.04516]
[1778116182481,36.88,81039.71,0.0,-0.97783,2e-05,4.06102]
[1778116184492,36.88,81045.14,0.0,-0.97773,2e-05,4.07696]
[1778116186506,36.88,81051.23,0.0,-0.97762,2e-05,4.09485]
[1778116189525,36.88,81042.83,0.0,-0.97778,2e-05,4.06851]
[1778116190532,36.88,81047.88,0.0,-0.97769,2e-05,4.08254]
[1778116195567,36.87,81045.02,0.0,-0.97777,2e-05,4.07017]
[1778116200603,36.86,81042.64,0.0,-0.97784,2e-05,4.05934]
[1778116203625,36.85,81049.15,0.0,-0.97774,2e-05,4.07616]
[1778116206644,36.85,81051.84,0.0,-0.9777,2e-05,4.08173]
[1778116210672,36.84,81067.81,0.0,-0.97742,2e-05,4.12579]
[1778116211679,36.84,81072.8,0.0,-0.97733,2e-05,4.13977]
[1778116214700,36.83,81079.06,0.0,-0.97723,2e-05,4.1558]
[1778116215722,36.83,81084.5,0.0,-0.97713,2e-05,4.17117]
[1778116216716,36.83,81091.49,0.0,-0.977,2e-05,4.19203]
[1778116217721,36.83,81100.54,0.0,-0.97682,2e-05,4.21914]
[1778116218728,36.83,81106.12,0.0,-0.97672,2e-05,4.23582]
[1778116219736,36.83,81113.56,0.0,-0.97657,2e-05,4.25817]
[1778116220741,36.83,81112.73,0.0,-0.97659,2e-05,4.2554]
[1778116224772,36.83,81107.72,0.0,-0.9767,2e-05,4.2392]
[1778116225778,36.83,81105.92,0.0,-0.97673,2e-05,4.23354]
[1778116226785,36.83,81100.75,0.0,-0.97683,2e-05,4.21771]
[1778116228801,36.83,81099.53,0.0,-0.97686,2e-05,4.21367]
[1778116231822,36.83,81107.41,0.0,-0.97672,2e-05,4.2347]
[1778116232829,36.83,81106.15,0.0,-0.97675,2e-05,4.23066]
[1778116236855,36.82,81112.68,0.0,-0.97663,2e-05,4.24951]
[1778116238869,36.82,81110.62,0.0,-0.97667,2e-05,4.24274]
[1778116240883,36.82,81108.6,0.0,-0.97671,2e-05,4.23613]
[1778116242897,36.82,81115.75,0.0,-0.97658,2e-05,4.25735]
[1778116243907,36.82,81123.25,0.0,-0.97643,2e-05,4.27991]
[1778116244912,36.82,81127.95,0.0,-0.97634,2e-05,4.29397]
[1778116247934,36.82,81132.97,0.0,-0.97625,2e-05,4.30837]
[1778116248940,36.82,81142.85,0.0,-0.97606,2e-05,4.33841]
[1778116249948,36.82,81145.53,0.0,-0.976,2e-05,4.34629]
[1778116254982,36.81,81144.44,0.0,-0.97604,2e-05,4.34102]
[1778116256999,36.81,81138.86,0.0,-0.97615,2e-05,4.32314]
[1778116259009,36.81,81127.21,0.0,-0.97639,2e-05,4.28599]
[1778116260037,36.8,81130.34,0.0,-0.97634,2e-05,4.29449]
[1778116263040,36.8,81121.38,0.0,-0.97654,2e-05,4.26388]
[1778116264045,36.8,81118.08,0.0,-0.97661,2e-05,4.25281]
[1778116266557,36.79,81111.25,0.0,-0.97676,2e-05,4.22905]
[1778116269080,36.78,81106.63,0.0,-0.97686,2e-05,4.21311]
[1778116271107,36.78,81096.7,0.0,-0.97707,2e-05,4.1813]
[1778116272114,36.78,81087.21,0.0,-0.97725,2e-05,4.15196]
[1778116273122,36.78,81083.63,0.0,-0.97733,2e-05,4.14041]
[1778116276627,36.77,81075.44,0.0,-0.97751,2e-05,4.11271]
[1778116279163,36.77,81069.96,0.0,-0.97761,2e-05,4.09651]
[1778116281177,36.77,81082.13,0.0,-0.97738,2e-05,4.1327]
[1778116282184,36.77,81081.51,0.0,-0.97739,2e-05,4.13084]
[1778116287219,36.77,81083.34,0.0,-0.97736,2e-05,4.13623]
[1778116292255,36.77,81091.73,0.0,-0.97721,2e-05,4.15905]
[1778116293262,36.77,81099.0,0.0,-0.97707,2e-05,4.18081]
[1778116294270,36.77,81101.43,0.0,-0.97702,2e-05,4.18804]
[1778116296768,36.77,81090.67,0.0,-0.97723,2e-05,4.1556]
[1778116302324,36.77,81092.95,0.0,-0.97719,2e-05,4.16218]
[1778116306838,36.77,81094.52,0.0,-0.97716,2e-05,4.16653]
[1778116308367,36.77,81088.14,0.0,-0.97728,2e-05,4.14737]
[1778116309374,36.77,81085.73,0.0,-0.97733,2e-05,4.14013]
[1778116313402,36.77,81079.79,0.0,-0.97744,2e-05,4.12236]
[1778116318437,36.77,81085.95,0.0,-0.97732,2e-05,4.14077]
[1778116320451,36.77,81085.56,0.0,-0.97733,2e-05,4.13959]
[1778116321458,36.77,81078.02,0.0,-0.97747,2e-05,4.11716]
[1778116322465,36.77,81071.79,0.0,-0.97759,2e-05,4.09874]
[1778116323472,36.77,81067.21,0.0,-0.97768,2e-05,4.08528]
[1778116324479,36.77,81070.89,0.0,-0.97761,2e-05,4.09625]
[1778116325486,36.77,81084.32,0.0,-0.97735,2e-05,4.13621]
[1778116326979,36.77,81090.38,0.0,-0.97724,2e-05,4.15432]
[1778116329518,36.77,81093.85,0.0,-0.97717,2e-05,4.16465]
[1778116332540,36.77,81088.41,0.0,-0.97728,2e-05,4.1483]
[1778116333547,36.77,81088.07,0.0,-0.97728,2e-05,4.14729]
[1778116334553,36.77,81081.52,0.0,-0.97741,2e-05,4.12777]
[1778116335562,36.77,81076.96,0.0,-0.97749,2e-05,4.11426]
[1778116339588,36.77,81085.18,0.0,-0.97734,2e-05,4.13894]
[1778116342609,36.77,81089.28,0.0,-0.97726,2e-05,4.15125]
[1778116347644,36.77,81086.7,0.0,-0.97731,2e-05,4.1436]
[1778116352680,36.77,81084.04,0.0,-0.97737,2e-05,4.13358]
[1778116354694,36.77,81093.45,0.0,-0.97719,2e-05,4.1617]
[1778116359729,36.77,81096.46,0.0,-0.97713,2e-05,4.17064]
[1778116364765,36.77,81101.99,0.0,-0.97703,2e-05,4.18707]
[1778116366778,36.77,81104.32,0.0,-0.97698,2e-05,4.19394]
[1778116368792,36.77,81110.81,0.0,-0.97686,2e-05,4.21333]
[1778116369804,36.77,81110.24,0.0,-0.97687,2e-05,4.21149]
[1778116372822,36.77,81123.17,0.0,-0.97662,2e-05,4.25025]
[1778116373828,36.77,81129.44,0.0,-0.9765,2e-05,4.26915]
[1778116374835,36.77,81133.9,0.0,-0.97641,2e-05,4.28253]
[1778116376849,36.76,81135.51,0.0,-0.97638,2e-05,4.28694]
[1778116378863,36.76,81141.43,0.0,-0.97627,2e-05,4.30457]
[1778116379870,36.76,81131.67,0.0,-0.97647,2e-05,4.27442]
[1778116380877,36.76,81131.81,0.0,-0.97646,2e-05,4.27462]
[1778116382891,36.76,81126.23,0.0,-0.97658,2e-05,4.25719]
[1778116387927,36.76,81121.28,0.0,-0.97668,2e-05,4.24121]
[1778116388933,36.76,81127.44,0.0,-0.97656,2e-05,4.25977]
[1778116389940,36.76,81131.25,0.0,-0.97649,2e-05,4.27117]
[1778116394975,36.76,81127.38,0.0,-0.97657,2e-05,4.25825]
[1778116397996,36.75,81119.82,0.0,-0.97672,2e-05,4.23471]
[1778116400013,36.75,81116.88,0.0,-0.97678,2e-05,4.22549]
[1778116405047,36.75,81111.96,0.0,-0.97688,2e-05,4.20992]
[1778116408068,36.75,81097.72,0.0,-0.97716,2e-05,4.16668]
[1778116409075,36.75,81093.78,0.0,-0.97724,2e-05,4.15401]
[1778116414110,36.74,81097.99,0.0,-0.9772,2e-05,4.16002]
[1778116419145,36.73,81100.82,0.0,-0.97717,2e-05,4.16409]
[1778116424180,36.72,81100.87,0.0,-0.9772,2e-05,4.15977]
[1778116427696,36.71,81110.67,0.0,-0.97703,2e-05,4.18649]
[1778116429215,36.71,81111.53,0.0,-0.97702,2e-05,4.18722]
[1778116433243,36.7,81105.63,0.0,-0.97716,2e-05,4.16571]
[1778116438279,36.69,81103.86,0.0,-0.97723,2e-05,4.15588]
[1778116443314,36.68,81104.42,0.0,-0.97724,2e-05,4.15307]
[1778116447839,36.67,81112.42,0.0,-0.97712,2e-05,4.17253]
[1778116454395,36.67,81112.22,0.0,-0.97713,2e-05,4.17033]
[1778116455399,36.67,81119.74,0.0,-0.97699,2e-05,4.19284]
[1778116456406,36.67,81121.94,0.0,-0.97695,2e-05,4.19931]
[1778116461441,36.66,81124.18,0.0,-0.97693,2e-05,4.20275]
[1778116466476,36.65,81129.85,0.0,-0.97685,2e-05,4.21507]
[1778116467978,36.65,81134.89,0.0,-0.97676,2e-05,4.22837]
[1778116471513,36.64,81140.13,0.0,-0.97669,2e-05,4.23903]
[1778116476550,36.63,81142.02,0.0,-0.97669,2e-05,4.23982]
[1778116481581,36.62,81144.41,0.0,-0.97667,2e-05,4.24223]
[1778116486616,36.61,81147.04,0.0,-0.97665,2e-05,4.24546]
[1778116488121,36.61,81154.25,0.0,-0.97652,2e-05,4.26557]
[1778116489638,36.6,81147.55,0.0,-0.97666,2e-05,4.24411]
[1778116490645,36.6,81147.85,0.0,-0.97666,2e-05,4.24408]
[1778116491652,36.6,81142.54,0.0,-0.97677,2e-05,4.22697]
[1778116492660,36.6,81141.98,0.0,-0.97679,2e-05,4.22436]
[1778116494676,36.59,81149.0,0.0,-0.97666,2e-05,4.24392]
[1778116495680,36.59,81153.33,0.0,-0.97659,2e-05,4.25621]
[1778116500716,36.58,81155.64,0.0,-0.97657,2e-05,4.25854]
[1778116505750,36.57,81154.72,0.0,-0.97662,2e-05,4.25107]
[1778116508262,36.57,81150.41,0.0,-0.97672,2e-05,4.23524]
[1778116512800,36.56,81140.38,0.0,-0.97695,2e-05,4.20046]
[1778116514813,36.55,81151.53,0.0,-0.97674,2e-05,4.23265]
[1778116515820,36.55,81135.72,0.0,-0.97705,2e-05,4.18387]
[1778116517834,36.55,81130.46,0.0,-0.97716,2e-05,4.16644]
[1778116520857,36.54,81124.89,0.0,-0.97729,2e-05,4.14742]
[1778116522869,36.54,81133.9,0.0,-0.97712,2e-05,4.17298]
[1778116523876,36.54,81143.08,0.0,-0.97695,2e-05,4.1999]
[1778116526897,36.53,81152.72,0.0,-0.97678,2e-05,4.22661]
[1778116531933,36.52,81157.41,0.0,-0.97673,2e-05,4.23422]
[1778116534953,36.52,81150.77,0.0,-0.97687,2e-05,4.21135]
[1778116539988,36.51,81156.63,0.0,-0.97679,2e-05,4.22498]
[1778116544017,36.5,81163.17,0.0,-0.97668,2e-05,4.24151]
[1778116549052,36.49,81162.89,0.0,-0.97672,2e-05,4.23634]
[1778116555094,36.48,81167.13,0.0,-0.97667,2e-05,4.24412]
[1778116561137,36.47,81172.75,0.0,-0.97659,2e-05,4.25606]
[1778116565164,36.46,81166.46,0.0,-0.97674,2e-05,4.23329]
[1778116566170,36.46,81160.52,0.0,-0.97686,2e-05,4.21432]
[1778116567178,36.46,81161.39,0.0,-0.97685,2e-05,4.21615]
[1778116572213,36.45,81159.72,0.0,-0.97691,2e-05,4.20701]
[1778116574227,36.45,81151.87,0.0,-0.97707,2e-05,4.18159]
[1778116575234,36.44,81138.7,0.0,-0.97733,2e-05,4.14108]
[1778116576242,36.44,81136.92,0.0,-0.97737,2e-05,4.13504]
[1778116580269,36.44,81129.18,0.0,-0.97753,2e-05,4.10914]
[1778116581277,36.44,81122.48,0.0,-0.97766,2e-05,4.08848]
[1778116582286,36.43,81115.29,0.0,-0.9778,2e-05,4.06648]
[1778116583290,36.43,81107.68,0.0,-0.97795,2e-05,4.04335]
[1778116584297,36.43,81104.3,0.0,-0.97802,2e-05,4.03281]
[1778116589333,36.43,81106.43,0.0,-0.978,2e-05,4.03633]
[1778116591344,36.42,81110.12,0.0,-0.97795,2e-05,4.04388]
[1778116596382,36.42,81109.58,0.0,-0.97797,2e-05,4.03934]
[1778116601418,36.41,81106.04,0.0,-0.97806,2e-05,4.02597]
[1778116605445,36.4,81111.75,0.0,-0.97797,2e-05,4.04052]
[1778116606454,36.4,81104.36,0.0,-0.97811,2e-05,4.01811]
[1778116607460,36.4,81102.38,0.0,-0.97815,2e-05,4.01172]
[1778116612494,36.4,81107.23,0.0,-0.97808,2e-05,4.02325]
[1778116613501,36.4,81107.66,0.0,-0.97807,2e-05,4.02393]
[1778116619044,36.39,81103.58,0.0,-0.97817,2e-05,4.0084]
[1778116622565,36.38,81110.57,0.0,-0.97805,2e-05,4.02724]
[1778116623574,36.38,81108.61,0.0,-0.97809,2e-05,4.02084]
[1778116629114,36.37,81102.56,0.0,-0.97823,2e-05,3.99947]
[1778116634649,36.37,81101.96,0.0,-0.97826,2e-05,3.99482]
[1778116637670,36.36,81111.66,0.0,-0.97809,2e-05,4.02161]
[1778116639185,36.36,81110.17,0.0,-0.97813,2e-05,4.01597]
[1778116641698,36.36,81103.38,0.0,-0.97826,2e-05,3.99477]
[1778116646732,36.35,81101.91,0.0,-0.97831,2e-05,3.98754]
[1778116649256,36.35,81086.33,0.0,-0.9786,2e-05,3.94039]
[1778116650763,36.35,81082.21,0.0,-0.97868,2e-05,3.92794]
[1778116651770,36.35,81082.19,0.0,-0.9787,2e-05,3.92527]
[1778116656805,36.34,81083.36,0.0,-0.97869,2e-05,3.9264]
[1778116657812,36.34,81066.49,0.0,-0.979,2e-05,3.8773]
[1778116659326,36.34,81068.1,0.0,-0.97898,2e-05,3.88123]
[1778116664861,36.34,81071.55,0.0,-0.97892,2e-05,3.88944]
[1778116669397,36.33,81078.78,0.0,-0.9788,2e-05,3.90858]
[1778116674931,36.33,81078.41,0.0,-0.97882,2e-05,3.90656]
[1778116677952,36.33,81070.16,0.0,-0.97896,2e-05,3.88412]
[1778116678960,36.33,81068.12,0.0,-0.97899,2e-05,3.87924]
[1778116682990,36.34,81043.68,0.0,-0.97942,2e-05,3.81099]
[1778116683996,36.34,81032.44,0.0,-0.97961,2e-05,3.77976]
[1778116685004,36.34,81017.76,0.0,-0.97987,2e-05,3.73851]
[1778116686010,36.34,81007.62,0.0,-0.98005,2e-05,3.71024]
[1778116689032,36.34,81016.11,0.0,-0.9799,2e-05,3.73385]
[1778116690039,36.34,81025.0,0.0,-0.97975,2e-05,3.75856]
[1778116695073,36.34,81025.84,0.0,-0.97972,2e-05,3.76206]
[1778116698094,36.35,81035.05,0.0,-0.97955,2e-05,3.79015]
[1778116699101,36.35,81036.76,0.0,-0.97951,2e-05,3.79565]
[1778116702123,36.35,81027.98,0.0,-0.97966,2e-05,3.77289]
[1778116705143,36.36,81039.53,0.0,-0.97944,2e-05,3.80751]
[1778116706150,36.36,81038.42,0.0,-0.97945,2e-05,3.80499]
[1778116711185,36.36,81032.97,0.0,-0.97954,2e-05,3.7906]
[1778116716221,36.37,81029.08,0.0,-0.97961,2e-05,3.7802]
[1778116718236,36.37,81034.17,0.0,-0.97952,2e-05,3.79408]
[1778116723270,36.36,81034.67,0.0,-0.97952,2e-05,3.79421]
[1778116728305,36.37,81033.79,0.0,-0.97952,2e-05,3.79428]
[1778116733340,36.37,81036.9,0.0,-0.97945,2e-05,3.80555]
[1778116738375,36.38,81035.38,0.0,-0.97946,2e-05,3.80364]
[1778116740390,36.38,81029.15,0.0,-0.97956,2e-05,3.78702]
[1778116745424,36.39,81025.92,0.0,-0.9796,2e-05,3.78035]
[1778116746436,36.39,81024.19,0.0,-0.97963,2e-05,3.77599]
[1778116748445,36.39,81035.11,0.0,-0.97943,2e-05,3.80779]
[1778116749455,36.39,81041.18,0.0,-0.97932,2e-05,3.82545]
[1778116750459,36.39,81045.81,0.0,-0.97924,2e-05,3.83904]
[1778116752474,36.39,81047.74,0.0,-0.9792,2e-05,3.84534]
[1778116754486,36.39,81053.32,0.0,-0.9791,2e-05,3.86127]
[1778116756501,36.39,81057.6,0.0,-0.97902,2e-05,3.87268]
[1778116757509,36.39,81062.67,0.0,-0.97894,2e-05,3.88681]
[1778116762544,36.39,81063.06,0.0,-0.97894,2e-05,3.8858]
[1778116764558,36.39,81058.88,0.0,-0.97902,2e-05,3.8738]
[1778116768587,36.39,81052.44,0.0,-0.97912,2e-05,3.85701]
[1778116770114,36.39,81053.41,0.0,-0.9791,2e-05,3.86065]
[1778116775637,36.4,81053.19,0.0,-0.9791,2e-05,3.86008]
[1778116778658,36.4,81059.11,0.0,-0.97899,2e-05,3.87831]
[1778116783693,36.4,81062.23,0.0,-0.97892,2e-05,3.88934]
[1778116790255,36.41,81067.93,0.0,-0.97879,2e-05,3.90863]
[1778116792757,36.41,81075.24,0.0,-0.97866,2e-05,3.93055]
[1778116793764,36.41,81081.26,0.0,-0.97854,2e-05,3.94839]
[1778116794771,36.41,81083.88,0.0,-0.97849,2e-05,3.95636]
[1778116800324,36.42,81082.24,0.0,-0.97851,2e-05,3.95366]
[1778116805849,36.42,81083.92,0.0,-0.97847,2e-05,3.96029]
[1778116810883,36.43,81084.35,0.0,-0.97845,2e-05,3.96334]
[1778116816926,36.43,81084.84,0.0,-0.97843,2e-05,3.96695]
[1778116821961,36.44,81088.4,0.0,-0.97835,2e-05,3.97917]
[1778116823975,36.44,81074.36,0.0,-0.9786,2e-05,3.93902]
[1778116824983,36.44,81062.3,0.0,-0.97882,2e-05,3.90459]
[1778116825989,36.44,81061.98,0.0,-0.97882,2e-05,3.90414]
[1778116830544,36.44,81066.89,0.0,-0.97872,2e-05,3.92055]
[1778116837068,36.45,81063.34,0.0,-0.97878,2e-05,3.91079]
[1778116840090,36.45,81069.19,0.0,-0.97866,2e-05,3.92898]
[1778116845124,36.46,81071.47,0.0,-0.97861,2e-05,3.9376]
[1778116849151,36.46,81065.43,0.0,-0.97871,2e-05,3.92173]
[1778116854187,36.47,81067.73,0.0,-0.97865,2e-05,3.93083]
[1778116859222,36.47,81064.35,0.0,-0.9787,2e-05,3.92263]
[1778116861236,36.47,81071.92,0.0,-0.97856,2e-05,3.94566]
[1778116866271,36.48,81072.28,0.0,-0.97854,2e-05,3.94848]
[1778116869292,36.48,81063.35,0.0,-0.97869,2e-05,3.92371]
[1778116873320,36.48,81059.22,0.0,-0.97876,2e-05,3.91339]
[1778116875334,36.48,81048.75,0.0,-0.97894,2e-05,3.88409]
[1778116876341,36.48,81040.29,0.0,-0.97909,2e-05,3.86035]
[1778116877348,36.49,81039.33,0.0,-0.97911,2e-05,3.85808]
[1778116882383,36.49,81035.15,0.0,-0.97917,2e-05,3.84849]
[1778116885405,36.49,81028.22,0.0,-0.97928,2e-05,3.83019]
[1778116888424,36.5,81033.48,0.0,-0.97918,2e-05,3.84655]
[1778116889433,36.5,81042.93,0.0,-0.97901,2e-05,3.87394]
[1778116890439,36.5,81042.51,0.0,-0.97901,2e-05,3.87314]
[1778116892454,36.5,81033.91,0.0,-0.97917,2e-05,3.8473]
[1778116894468,36.5,81030.5,0.0,-0.97923,2e-05,3.83849]
[1778116896481,36.5,81024.78,0.0,-0.97932,2e-05,3.82318]
[1778116900509,36.51,81017.04,0.0,-0.97945,2e-05,3.80321]
[1778116901516,36.51,81009.94,0.0,-0.97957,2e-05,3.78373]
[1778116902523,36.51,81009.07,0.0,-0.97958,2e-05,3.78181]
[1778116907558,36.52,81005.95,0.0,-0.97962,2e-05,3.77567]
[1778116910579,36.52,81002.02,0.0,-0.97968,2e-05,3.76629]
[1778116915615,36.53,81000.49,0.0,-0.97969,2e-05,3.76485]
[1778116916622,36.53,80985.96,0.0,-0.97994,2e-05,3.72496]
[1778116917629,36.53,80983.33,0.0,-0.97998,2e-05,3.71831]
[1778116920649,36.53,80980.04,0.0,-0.98002,2e-05,3.71118]
[1778116923670,36.54,80991.44,0.0,-0.97981,2e-05,3.7448]
[1778116924677,36.54,80994.88,0.0,-0.97975,2e-05,3.755]
[1778116926691,36.54,81003.97,0.0,-0.97958,2e-05,3.7816]
[1778116927701,36.54,81009.18,0.0,-0.97949,2e-05,3.7968]
[1778116928709,36.55,81011.79,0.0,-0.97944,2e-05,3.80468]
[1778116933742,36.55,81007.04,0.0,-0.9795,2e-05,3.79402]
[1778116935756,36.55,81013.57,0.0,-0.97938,2e-05,3.81349]
[1778116941322,36.56,81016.87,0.0,-0.9793,2e-05,3.8259]
[1778116944820,36.56,81022.15,0.0,-0.97921,2e-05,3.84157]
[1778116946835,36.56,81027.96,0.0,-0.97911,2e-05,3.85746]
[1778116951873,36.56,81026.54,0.0,-0.97915,2e-05,3.84964]
[1778116954891,36.56,81035.23,0.0,-0.979,2e-05,3.87336]
[1778116955898,36.56,81040.0,0.0,-0.97892,2e-05,3.88662]
[1778116956905,36.55,81039.78,0.0,-0.97893,2e-05,3.88558]
[1778116961463,36.55,81034.33,0.0,-0.97904,2e-05,3.86804]
[1778116965968,36.55,81028.4,0.0,-0.97914,2e-05,3.85119]
[1778116968990,36.55,81035.18,0.0,-0.97901,2e-05,3.87174]
[1778116969996,36.55,81036.92,0.0,-0.97898,2e-05,3.87709]
[1778116971533,36.56,81031.91,0.0,-0.97906,2e-05,3.86353]
[1778116974024,36.56,81028.61,0.0,-0.97912,2e-05,3.85491]
[1778116978053,36.56,81033.7,0.0,-0.97902,2e-05,3.87097]
[1778116983087,36.56,81031.28,0.0,-0.97905,2e-05,3.86589]
[1778116986130,36.57,81040.35,0.0,-0.97888,2e-05,3.89291]
[1778116987116,36.57,81049.36,0.0,-0.97871,2e-05,3.91911]
[1778116988124,36.57,81049.12,0.0,-0.97872,2e-05,3.9187]
[1778116993161,36.57,81050.18,0.0,-0.97869,2e-05,3.92314]
[1778116996182,36.57,81058.3,0.0,-0.97853,2e-05,3.94742]
[1778116997196,36.57,81057.61,0.0,-0.97855,2e-05,3.94567]
[1778116999203,36.57,81065.83,0.0,-0.97839,2e-05,3.97]
[1778117000209,36.58,81073.7,0.0,-0.97825,2e-05,3.99314]
[1778117001744,36.58,81078.28,0.0,-0.97816,2e-05,4.00687]
[1778117003229,36.58,81070.3,0.0,-0.9783,2e-05,3.98373]
[1778117004237,36.58,81066.99,0.0,-0.97836,2e-05,3.97431]
[1778117006251,36.58,81076.47,0.0,-0.97819,2e-05,4.00242]
[1778117007258,36.58,81081.9,0.0,-0.97808,2e-05,4.01851]
[1778117009272,36.58,81088.84,0.0,-0.97795,2e-05,4.03925]
[1778117014307,36.58,81093.29,0.0,-0.97788,2e-05,4.05092]
[1778117015314,36.58,81087.87,0.0,-0.97798,2e-05,4.03508]
[1778117016322,36.58,81086.6,0.0,-0.978,2e-05,4.03151]
[1778117017329,36.58,81094.98,0.0,-0.97784,2e-05,4.05659]
[1778117018336,36.58,81109.61,0.0,-0.97756,2e-05,4.09996]
[1778117019343,36.58,81116.82,0.0,-0.97742,2e-05,4.1216]
[1778117020350,36.58,81120.13,0.0,-0.97736,2e-05,4.13161]
[1778117023371,36.58,81118.93,0.0,-0.97738,2e-05,4.12826]
[1778117027401,36.58,81124.56,0.0,-0.97727,2e-05,4.14546]
[1778117029414,36.58,81130.89,0.0,-0.97715,2e-05,4.16451]
[1778117030420,36.58,81136.54,0.0,-0.97704,2e-05,4.18153]
[1778117034448,36.58,81131.15,0.0,-0.97715,2e-05,4.16518]
[1778117036463,36.58,81123.83,0.0,-0.97729,2e-05,4.14309]
[1778117041497,36.58,81122.45,0.0,-0.97731,2e-05,4.13886]
[1778117044519,36.58,81129.49,0.0,-0.97718,2e-05,4.15994]
[1778117045526,36.58,81135.07,0.0,-0.97707,2e-05,4.17671]
[1778117047540,36.58,81135.46,0.0,-0.97707,2e-05,4.17774]
[1778117051568,36.58,81141.45,0.0,-0.97697,2e-05,4.19235]
[1778117056604,36.57,81145.23,0.0,-0.97692,2e-05,4.20026]
[1778117061640,36.57,81144.02,0.0,-0.97695,2e-05,4.19631]
[1778117063652,36.57,81151.8,0.0,-0.9768,2e-05,4.21902]
[1778117065666,36.56,81154.22,0.0,-0.97676,2e-05,4.22623]
[1778117070701,36.56,81153.93,0.0,-0.97678,2e-05,4.22254]
[1778117075736,36.55,81155.27,0.0,-0.97679,2e-05,4.22]
[1778117080772,36.54,81156.74,0.0,-0.97679,2e-05,4.22018]
[1778117085807,36.53,81158.02,0.0,-0.9768,2e-05,4.21984]
[1778117090842,36.52,81157.83,0.0,-0.97683,2e-05,4.21506]
[1778117093864,36.52,81148.03,0.0,-0.97703,2e-05,4.18284]
[1778117094870,36.52,81149.98,0.0,-0.977,2e-05,4.18798]
[1778117099905,36.51,81152.1,0.0,-0.97699,2e-05,4.19049]
[1778117102471,36.5,81157.15,0.0,-0.9769,2e-05,4.20345]
[1778117106954,36.49,81151.68,0.0,-0.97703,2e-05,4.18369]
[1778117108967,36.49,81151.18,0.0,-0.97705,2e-05,4.18066]
[1778117112543,36.49,81163.94,0.0,-0.97682,2e-05,4.21639]
[1778117114003,36.48,81170.18,0.0,-0.9767,2e-05,4.23461]
[1778117115012,36.48,81170.19,0.0,-0.97671,2e-05,4.2338]
[1778117119038,36.47,81179.04,0.0,-0.97656,2e-05,4.2575]
[1778117120045,36.47,81182.28,0.0,-0.9765,2e-05,4.26655]
[1778117122614,36.47,81184.23,0.0,-0.97648,2e-05,4.26974]
[1778117128101,36.46,81185.18,0.0,-0.97649,2e-05,4.2679]
[1778117133136,36.45,81185.63,0.0,-0.97653,2e-05,4.26222]
[1778117138171,36.44,81185.78,0.0,-0.97655,2e-05,4.25789]
[1778117143206,36.43,81184.99,0.0,-0.9766,2e-05,4.25062]
[1778117145223,36.42,81174.24,0.0,-0.97682,2e-05,4.21659]
[1778117146227,36.42,81157.85,0.0,-0.97714,2e-05,4.1667]
[1778117147234,36.42,81148.94,0.0,-0.97731,2e-05,4.1398]
[1778117148241,36.42,81146.6,0.0,-0.97736,2e-05,4.13279]
[1778117152826,36.42,81139.7,0.0,-0.97749,2e-05,4.11237]
[1778117158311,36.42,81142.02,0.0,-0.97746,2e-05,4.11649]
[1778117163347,36.41,81144.82,0.0,-0.97743,2e-05,4.12123]
[1778117168382,36.41,81146.17,0.0,-0.97741,2e-05,4.12481]
[1778117173416,36.41,81148.18,0.0,-0.97737,2e-05,4.13118]
[1778117178451,36.4,81148.99,0.0,-0.97737,2e-05,4.13071]
[1778117183486,36.39,81142.5,0.0,-0.97752,2e-05,4.10681]
[1778117185500,36.39,81148.81,0.0,-0.97741,2e-05,4.12502]
[1778117186508,36.39,81151.9,0.0,-0.97736,2e-05,4.13282]
[1778117191542,36.38,81157.71,0.0,-0.97728,2e-05,4.1443]
[1778117196577,36.37,81155.82,0.0,-0.97734,2e-05,4.13481]
[1778117200605,36.37,81150.86,0.0,-0.97746,2e-05,4.11698]
[1778117205639,36.36,81154.96,0.0,-0.9774,2e-05,4.12575]
[1778117211682,36.35,81155.16,0.0,-0.97743,2e-05,4.12206]
[1778117217725,36.34,81156.07,0.0,-0.97744,2e-05,4.12055]
[1778117222759,36.33,81152.75,0.0,-0.97752,2e-05,4.10709]
[1778117227794,36.32,81157.7,0.0,-0.97745,2e-05,4.11858]
[1778117232831,36.32,81157.39,0.0,-0.97748,2e-05,4.1142]
[1778117237866,36.31,81156.87,0.0,-0.97751,2e-05,4.10924]
[1778117242905,36.3,81157.09,0.0,-0.97753,2e-05,4.10654]
[1778117243911,36.3,81162.1,0.0,-0.97744,2e-05,4.12093]
[1778117244919,36.3,81161.79,0.0,-0.97745,2e-05,4.1193]
[1778117249954,36.29,81162.32,0.0,-0.97746,2e-05,4.11742]
[1778117254989,36.28,81159.99,0.0,-0.97754,2e-05,4.10471]
[1778117260026,36.28,81159.03,0.0,-0.97758,2e-05,4.09837]
[1778117266065,36.27,81159.8,0.0,-0.97759,2e-05,4.09651]
[1778117271103,36.26,81157.81,0.0,-0.97765,2e-05,4.08705]
[1778117276140,36.25,81158.03,0.0,-0.97767,2e-05,4.08425]
[1778117281174,36.25,81153.21,0.0,-0.97778,2e-05,4.06645]
[1778117283739,36.24,81150.78,0.0,-0.97784,2e-05,4.05729]
[1778117289230,36.24,81152.76,0.0,-0.97782,2e-05,4.06009]
[1778117295272,36.23,81153.66,0.0,-0.97783,2e-05,4.05907]
[1778117300306,36.22,81160.07,0.0,-0.97773,2e-05,4.07517]
[1778117302326,36.22,81169.08,0.0,-0.97756,2e-05,4.10091]
[1778117303881,36.22,81187.83,0.0,-0.97721,2e-05,4.15701]
[1778117305347,36.22,81189.41,0.0,-0.97718,2e-05,4.16191]
[1778117311389,36.21,81185.94,0.0,-0.97728,2e-05,4.14451]
[1778117313953,36.2,81180.64,0.0,-0.9774,2e-05,4.12619]
[1778117316424,36.2,81174.51,0.0,-0.97753,2e-05,4.10625]
[1778117317432,36.2,81181.29,0.0,-0.9774,2e-05,4.126]
[1778117318443,36.2,81184.37,0.0,-0.97735,2e-05,4.13458]
[1778117321458,36.19,81184.76,0.0,-0.97736,2e-05,4.13349]
[1778117326495,36.18,81192.59,0.0,-0.97723,2e-05,4.15342]
[1778117328522,36.18,81194.71,0.0,-0.9772,2e-05,4.15827]
[1778117334094,36.17,81194.24,0.0,-0.97724,2e-05,4.15213]
[1778117339585,36.16,81191.04,0.0,-0.97732,2e-05,4.13859]
[1778117344626,36.15,81193.37,0.0,-0.9773,2e-05,4.14187]
[1778117348653,36.15,81199.94,0.0,-0.9772,2e-05,4.15875]
[1778117351671,36.14,81204.98,0.0,-0.97711,2e-05,4.17174]
[1778117356718,36.13,81215.92,0.0,-0.97693,2e-05,4.20118]
[1778117357724,36.13,81216.07,0.0,-0.97693,2e-05,4.19996]
[1778117362760,36.12,81222.1,0.0,-0.97684,2e-05,4.2142]
[1778117367801,36.11,81221.94,0.0,-0.97687,2e-05,4.20931]
[1778117372831,36.1,81224.78,0.0,-0.97686,2e-05,4.2114]
[1778117377867,36.09,81225.89,0.0,-0.97687,2e-05,4.21042]
[1778117379882,36.09,81215.35,0.0,-0.97708,2e-05,4.17636]
[1778117380887,36.09,81214.85,0.0,-0.9771,2e-05,4.17402]
[1778117385922,36.08,81213.38,0.0,-0.97715,2e-05,4.16545]
[1778117386929,36.08,81210.06,0.0,-0.97722,2e-05,4.15453]
[1778117390958,36.07,81216.32,0.0,-0.97712,2e-05,4.17054]
[1778117395994,36.06,81215.95,0.0,-0.97716,2e-05,4.16545]
[1778117401029,36.05,81217.14,0.0,-0.97716,2e-05,4.16512]
[1778117403044,36.05,81212.12,0.0,-0.97727,2e-05,4.14823]
[1778117405058,36.05,81220.23,0.0,-0.97712,2e-05,4.17142]
[1778117408079,36.04,81214.56,0.0,-0.97724,2e-05,4.15171]
[1778117413117,36.03,81215.62,0.0,-0.97725,2e-05,4.15106]
[1778117418151,36.02,81213.68,0.0,-0.97731,2e-05,4.14131]
[1778117420164,36.02,81221.73,0.0,-0.97716,2e-05,4.16432]
[1778117422179,36.02,81223.61,0.0,-0.97714,2e-05,4.16846]
[1778117427218,36.01,81225.07,0.0,-0.97714,2e-05,4.1689]
[1778117429228,36.01,81231.98,0.0,-0.97701,2e-05,4.18844]
[1778117434808,36.0,81241.74,0.0,-0.97686,2e-05,4.21197]
[1778117435278,35.99,81241.74,0.0,-0.97686,2e-05,4.21109]
[1778117440314,35.99,81239.53,0.0,-0.97694,2e-05,4.19997]
[1778117445350,35.98,81238.08,0.0,-0.97699,2e-05,4.19128]
[1778117448370,35.97,81243.11,0.0,-0.97691,2e-05,4.20423]
[1778117451392,35.97,81250.89,0.0,-0.97677,2e-05,4.22565]
[1778117452398,35.96,81252.85,0.0,-0.97674,2e-05,4.23081]
[1778117457434,35.95,81250.39,0.0,-0.97682,2e-05,4.21875]
[1778117462469,35.95,81254.32,0.0,-0.97677,2e-05,4.22651]
[1778117466497,35.94,81248.31,0.0,-0.97691,2e-05,4.20442]
[1778117467504,35.94,81243.3,0.0,-0.97701,2e-05,4.18815]
[1778117468512,35.93,81243.57,0.0,-0.97701,2e-05,4.18817]
[1778117472541,35.93,81237.85,0.0,-0.97715,2e-05,4.16735]
[1778117475096,35.92,81236.19,0.0,-0.9772,2e-05,4.15995]
[1778117477579,35.92,81245.23,0.0,-0.97703,2e-05,4.18616]
[1778117478582,35.92,81251.58,0.0,-0.97691,2e-05,4.20492]
[1778117479588,35.92,81254.03,0.0,-0.97686,2e-05,4.21166]
[1778117485166,35.91,81255.68,0.0,-0.97686,2e-05,4.21175]
[1778117489660,35.9,81244.44,0.0,-0.97711,2e-05,4.17385]
[1778117490666,35.9,81243.27,0.0,-0.97714,2e-05,4.16949]
[1778117493688,35.89,81249.93,0.0,-0.97703,2e-05,4.18542]
[1778117498723,35.88,81247.27,0.0,-0.97711,2e-05,4.17332]
[1778117502750,35.88,81243.32,0.0,-0.97721,2e-05,4.15819]
[1778117505306,35.87,81234.72,0.0,-0.97739,2e-05,4.12972]
[1778117510806,35.87,81229.84,0.0,-0.97751,2e-05,4.11148]
[1778117512820,35.86,81230.18,0.0,-0.97751,2e-05,4.11123]
[1778117517855,35.86,81230.57,0.0,-0.97752,2e-05,4.10929]
[1778117519870,35.85,81237.99,0.0,-0.97738,2e-05,4.13067]
[1778117520876,35.85,81241.07,0.0,-0.97733,2e-05,4.13943]
[1778117525916,35.84,81238.14,0.0,-0.97741,2e-05,4.1272]
[1778117530950,35.84,81239.04,0.0,-0.97741,2e-05,4.12669]
[1778117532969,35.83,81231.21,0.0,-0.97757,2e-05,4.10092]
[1778117534977,35.83,81228.15,0.0,-0.97764,2e-05,4.09041]
[1778117540015,35.82,81230.49,0.0,-0.97762,2e-05,4.09453]
[1778117544043,35.82,81230.1,0.0,-0.97764,2e-05,4.09093]
[1778117546057,35.82,81228.31,0.0,-0.97768,2e-05,4.08432]
[1778117551094,35.81,81228.99,0.0,-0.9777,2e-05,4.08121]
[1778117553111,35.81,81235.55,0.0,-0.97758,2e-05,4.09992]
[1778117558168,35.8,81232.25,0.0,-0.97766,2e-05,4.0869]
[1778117562196,35.8,81237.35,0.0,-0.97758,2e-05,4.1]
[1778117564210,35.79,81240.94,0.0,-0.97752,2e-05,4.10969]
[1778117570253,35.79,81243.88,0.0,-0.97748,2e-05,4.1149]
[1778117572266,35.79,81252.7,0.0,-0.97731,2e-05,4.14222]
[1778117577300,35.79,81251.45,0.0,-0.97733,2e-05,4.13916]
[1778117583344,35.79,81252.42,0.0,-0.9773,2e-05,4.143]
[1778117588379,35.79,81253.73,0.0,-0.97727,2e-05,4.14769]
[1778117592407,35.79,81261.03,0.0,-0.97714,2e-05,4.16819]
[1778117599455,35.79,81257.07,0.0,-0.97722,2e-05,4.15683]
[1778117604491,35.79,81257.42,0.0,-0.97721,2e-05,4.15852]
[1778117606022,35.79,81248.7,0.0,-0.97737,2e-05,4.13206]
[1778117611540,35.79,81247.84,0.0,-0.9774,2e-05,4.12798]
[1778117616575,35.79,81243.9,0.0,-0.97747,2e-05,4.1167]
[1778117618589,35.79,81234.21,0.0,-0.97766,2e-05,4.08676]
[1778117619596,35.79,81233.04,0.0,-0.97769,2e-05,4.08261]
[1778117622624,35.79,81224.9,0.0,-0.97786,2e-05,4.05627]
[1778117624638,35.79,81221.11,0.0,-0.97793,2e-05,4.0438]
[1778117628666,35.78,81215.81,0.0,-0.97805,2e-05,4.02586]
[1778117631687,35.78,81211.11,0.0,-0.97815,2e-05,4.01037]
[1778117636235,35.77,81211.35,0.0,-0.97816,2e-05,4.0089]
[1778117638736,35.77,81213.38,0.0,-0.97812,2e-05,4.01408]
[1778117642765,35.77,81202.35,0.0,-0.97834,2e-05,3.97936]
[1778117643771,35.77,81196.97,0.0,-0.97845,2e-05,3.96299]
[1778117648806,35.76,81188.61,0.0,-0.97862,2e-05,3.93639]
[1778117649814,35.76,81187.76,0.0,-0.97863,2e-05,3.93354]
[1778117653841,35.76,81193.15,0.0,-0.97854,2e-05,3.94809]
[1778117654848,35.76,81193.2,0.0,-0.97854,2e-05,3.94786]
[1778117659883,35.75,81189.72,0.0,-0.97862,2e-05,3.93568]
[1778117661897,35.75,81179.81,0.0,-0.97881,2e-05,3.90578]
[1778117662912,35.75,81178.83,0.0,-0.97883,2e-05,3.90259]
[1778117664921,35.75,81167.19,0.0,-0.97905,2e-05,3.86796]
[1778117666446,35.75,81165.94,0.0,-0.97908,2e-05,3.86383]
[1778117669957,35.75,81160.99,0.0,-0.97917,2e-05,3.84878]
[1778117671970,35.75,81168.35,0.0,-0.97905,2e-05,3.86763]
[1778117674991,35.75,81162.51,0.0,-0.97916,2e-05,3.84998]
[1778117680029,35.74,81162.97,0.0,-0.97916,2e-05,3.85038]
[1778117685064,35.74,81153.77,0.0,-0.97933,2e-05,3.82282]
[1778117686071,35.74,81146.83,0.0,-0.97946,2e-05,3.80268]
[1778117687078,35.74,81145.68,0.0,-0.97948,2e-05,3.79927]
[1778117693120,35.74,81146.64,0.0,-0.97947,2e-05,3.80135]
[1778117698155,35.74,81147.24,0.0,-0.97946,2e-05,3.80256]
[1778117703191,35.74,81157.18,0.0,-0.97928,2e-05,3.83069]
[1778117704197,35.74,81159.38,0.0,-0.97924,2e-05,3.83691]
[1778117706211,35.74,81161.72,0.0,-0.9792,2e-05,3.84336]
[1778117711246,35.73,81159.4,0.0,-0.97925,2e-05,3.83578]
[1778117715274,35.73,81151.12,0.0,-0.9794,2e-05,3.81118]
[1778117716281,35.73,81149.03,0.0,-0.97944,2e-05,3.80503]
[1778117718295,35.73,81146.44,0.0,-0.97949,2e-05,3.79735]
[1778117720310,35.73,81152.07,0.0,-0.97939,2e-05,3.81335]
[1778117721322,35.73,81160.57,0.0,-0.97924,2e-05,3.8378]
[1778117722323,35.73,81171.72,0.0,-0.97903,2e-05,3.87004]
[1778117723331,35.73,81171.44,0.0,-0.97904,2e-05,3.86899]
[1778117725345,35.73,81177.1,0.0,-0.97894,2e-05,3.88503]
[1778117727359,35.73,81179.1,0.0,-0.97891,2e-05,3.89033]
[1778117732394,35.73,81179.96,0.0,-0.97891,2e-05,3.88931]
[1778117737429,35.72,81178.32,0.0,-0.97895,2e-05,3.88316]
[1778117742478,35.72,81168.18,0.0,-0.97914,2e-05,3.85225]
[1778117743485,35.72,81172.54,0.0,-0.97907,2e-05,3.86473]
[1778117745499,35.72,81176.89,0.0,-0.97899,2e-05,3.87695]
[1778117750534,35.72,81182.22,0.0,-0.9789,2e-05,3.89131]
[1778117752547,35.71,81187.83,0.0,-0.9788,2e-05,3.90723]
[1778117757583,35.71,81187.94,0.0,-0.97881,2e-05,3.90613]
[1778117762618,35.71,81185.12,0.0,-0.97887,2e-05,3.89647]
[1778117764632,35.71,81190.53,0.0,-0.97877,2e-05,3.91181]
[1778117767160,35.71,81198.58,0.0,-0.97862,2e-05,3.93495]
[1778117768660,35.7,81201.82,0.0,-0.97857,2e-05,3.9439]
[1778117770675,35.7,81193.78,0.0,-0.97872,2e-05,3.91944]
[1778117771681,35.7,81190.5,0.0,-0.97878,2e-05,3.90947]
[1778117773697,35.7,81188.96,0.0,-0.97882,2e-05,3.90437]
[1778117780746,35.7,81193.1,0.0,-0.97875,2e-05,3.91448]
[1778117785782,35.69,81191.34,0.0,-0.9788,2e-05,3.90785]
[1778117791825,35.69,81191.39,0.0,-0.97882,2e-05,3.90415]
[1778117795851,35.69,81198.43,0.0,-0.97869,2e-05,3.92377]
[1778117797371,35.69,81198.13,0.0,-0.9787,2e-05,3.92227]
[1778117802901,35.68,81196.66,0.0,-0.97874,2e-05,3.91638]
[1778117810960,35.68,81195.42,0.0,-0.97878,2e-05,3.91023]
[1778117813979,35.67,81187.72,0.0,-0.97893,2e-05,3.88668]
[1778117814987,35.67,81174.8,0.0,-0.97917,2e-05,3.84867]
[1778117815993,35.67,81173.94,0.0,-0.97918,2e-05,3.84595]
[1778117821032,35.67,81177.19,0.0,-0.97913,2e-05,3.85429]
[1778117826066,35.67,81177.35,0.0,-0.97914,2e-05,3.85357]
[1778117830095,35.67,81186.29,0.0,-0.97898,2e-05,3.8787]
[1778117831103,35.67,81188.85,0.0,-0.97893,2e-05,3.88591]
[1778117833115,35.66,81192.68,0.0,-0.97887,2e-05,3.89652]
[1778117838150,35.66,81190.05,0.0,-0.97892,2e-05,3.8872]
[1778117843186,35.66,81189.12,0.0,-0.97895,2e-05,3.8829]
[1778117848222,35.65,81190.14,0.0,-0.97894,2e-05,3.88435]
[1778117850234,35.65,81181.81,0.0,-0.9791,2e-05,3.85937]
[1778117851242,35.65,81180.65,0.0,-0.97913,2e-05,3.85357]
[1778117856276,35.65,81178.72,0.0,-0.97918,2e-05,3.84669]
[1778117858289,35.65,81173.79,0.0,-0.97927,2e-05,3.83169]
[1778117863325,35.65,81176.36,0.0,-0.97923,2e-05,3.83802]
[1778117866346,35.64,81186.71,0.0,-0.97905,2e-05,3.86749]
[1778117867353,35.64,81194.38,0.0,-0.97891,2e-05,3.88968]
[1778117868360,35.64,81196.43,0.0,-0.97887,2e-05,3.89539]
[1778117875410,35.64,81196.2,0.0,-0.97889,2e-05,3.89244]
[1778117877423,35.64,81203.11,0.0,-0.97877,2e-05,3.91212]
[1778117878429,35.64,81208.73,0.0,-0.97866,2e-05,3.92835]
[1778117880444,35.63,81214.43,0.0,-0.97856,2e-05,3.94445]
[1778117885479,35.63,81219.25,0.0,-0.97848,2e-05,3.95674]
[1778117890514,35.62,81220.62,0.0,-0.97847,2e-05,3.95873]
[1778117895550,35.62,81222.3,0.0,-0.97845,2e-05,3.96163]
[1778117897566,35.62,81233.47,0.0,-0.97825,2e-05,3.99414]
[1778117898572,35.62,81235.37,0.0,-0.97822,2e-05,3.99936]
[1778117903607,35.61,81234.62,0.0,-0.97824,2e-05,3.99474]
[1778117907638,35.61,81239.67,0.0,-0.97816,2e-05,4.00797]
[1778117912672,35.6,81235.12,0.0,-0.97827,2e-05,3.98975]
[1778117917709,35.6,81234.52,0.0,-0.9783,2e-05,3.98556]
[1778117918714,35.6,81229.36,0.0,-0.9784,2e-05,3.96968]
[1778117919721,35.6,81228.53,0.0,-0.97842,2e-05,3.96676]
[1778117924757,35.59,81229.91,0.0,-0.97841,2e-05,3.96875]
[1778117931807,35.59,81232.68,0.0,-0.97837,2e-05,3.97408]
[1778117936842,35.58,81236.19,0.0,-0.97832,2e-05,3.98245]
[1778117941879,35.58,81235.99,0.0,-0.97834,2e-05,3.9797]
[1778117946913,35.57,81237.74,0.0,-0.97832,2e-05,3.98277]
[1778117948434,35.57,81247.36,0.0,-0.97814,2e-05,4.01073]
[1778117949933,35.57,81246.97,0.0,-0.97815,2e-05,4.00907]
[1778117954968,35.56,81246.14,0.0,-0.97819,2e-05,4.00413]
[1778117960005,35.56,81243.55,0.0,-0.97825,2e-05,3.99391]
[1778117965039,35.55,81246.15,0.0,-0.97822,2e-05,3.99927]
[1778117974101,35.54,81251.34,0.0,-0.97816,2e-05,4.0082]
[1778117978644,35.54,81257.13,0.0,-0.97806,2e-05,4.02318]
[1778117984171,35.53,81258.32,0.0,-0.97806,2e-05,4.02428]
[1778117989206,35.53,81258.73,0.0,-0.97806,2e-05,4.02306]
[1778117994241,35.52,81259.47,0.0,-0.97807,2e-05,4.02288]
[1778117999276,35.52,81260.72,0.0,-0.97806,2e-05,4.02425]
[1778118004311,35.51,81262.56,0.0,-0.97804,2e-05,4.02743]
[1778118005318,35.51,81274.75,0.0,-0.97781,2e-05,4.06392]
[1778118006325,35.51,81276.5,0.0,-0.97777,2e-05,4.06871]
[1778118011361,35.5,81270.75,0.0,-0.9779,2e-05,4.04854]
[1778118012366,35.5,81269.97,0.0,-0.97792,2e-05,4.04568]
[1778118017402,35.5,81277.28,0.0,-0.9778,2e-05,4.06549]
[1778118019416,35.5,81280.34,0.0,-0.97774,2e-05,4.07379]
[1778118024451,35.49,81284.33,0.0,-0.97768,2e-05,4.08338]
[1778118029489,35.48,81288.14,0.0,-0.97763,2e-05,4.09242]
[1778118034524,35.48,81292.76,0.0,-0.97757,2e-05,4.10114]
[1778118039559,35.47,81293.27,0.0,-0.97758,2e-05,4.09996]
[1778118047616,35.46,81293.59,0.0,-0.9776,2e-05,4.09663]
[1778118052653,35.46,81287.9,0.0,-0.97772,2e-05,4.07657]
[1778118057687,35.45,81291.65,0.0,-0.97767,2e-05,4.08551]
[1778118062721,35.45,81291.37,0.0,-0.97769,2e-05,4.08208]
[1778118067757,35.44,81295.45,0.0,-0.97763,2e-05,4.09197]
[1778118070777,35.44,81288.74,0.0,-0.97777,2e-05,4.06988]
[1778118074805,35.43,81289.61,0.0,-0.97776,2e-05,4.0706]
[1778118079840,35.43,81290.25,0.0,-0.97777,2e-05,4.07019]
[1778118081853,35.43,81285.2,0.0,-0.97787,2e-05,4.05387]
[1778118082862,35.43,81285.15,0.0,-0.97787,2e-05,4.05329]
[1778118087898,35.42,81282.81,0.0,-0.97793,2e-05,4.04405]
[1778118091925,35.42,81276.78,0.0,-0.97807,2e-05,4.02186]
[1778118096961,35.41,81276.8,0.0,-0.97809,2e-05,4.01984]
[1778118099982,35.41,81269.77,0.0,-0.97823,2e-05,3.99738]
[1778118100989,35.41,81264.37,0.0,-0.97833,2e-05,3.98076]
[1778118106028,35.41,81265.61,0.0,-0.97832,2e-05,3.98273]
[1778118111066,35.41,81264.68,0.0,-0.97833,2e-05,3.98132]
[1778118113082,35.41,81253.72,0.0,-0.97853,2e-05,3.94933]
[1778118114087,35.41,81254.1,0.0,-0.97852,2e-05,3.95095]
[1778118119645,35.42,81251.22,0.0,-0.97856,2e-05,3.94515]
[1778118123149,35.42,81256.77,0.0,-0.97844,2e-05,3.96312]
[1778118124156,35.42,81264.72,0.0,-0.97829,2e-05,3.98741]
[1778118125169,35.42,81266.57,0.0,-0.97825,2e-05,3.99337]
[1778118126170,35.42,81260.98,0.0,-0.97836,2e-05,3.97694]
[1778118127177,35.42,81257.79,0.0,-0.97841,2e-05,3.96779]
[1778118129717,35.43,81253.3,0.0,-0.97849,2e-05,3.95564]
[1778118135238,35.43,81252.79,0.0,-0.97849,2e-05,3.95633]
[1778118139786,35.44,81265.79,0.0,-0.97823,2e-05,3.99747]
[1778118145306,35.44,81268.37,0.0,-0.97817,2e-05,4.00708]
[1778118147319,35.44,81261.07,0.0,-0.9783,2e-05,3.98585]
[1778118148326,35.44,81262.34,0.0,-0.97827,2e-05,3.99008]
[1778118149857,35.44,81257.13,0.0,-0.97837,2e-05,3.97526]
[1778118153366,35.45,81252.22,0.0,-0.97846,2e-05,3.9597]
[1778118158396,35.45,81254.01,0.0,-0.97842,2e-05,3.96655]
[1778118163430,35.45,81255.35,0.0,-0.9784,2e-05,3.96886]
[1778118168466,35.44,81257.56,0.0,-0.97837,2e-05,3.9738]
[1778118173501,35.44,81259.96,0.0,-0.97834,2e-05,3.97931]
[1778118176522,35.44,81267.1,0.0,-0.97821,2e-05,3.99976]
[1778118180073,35.43,81270.64,0.0,-0.97815,2e-05,4.00891]
[1778118185586,35.43,81270.73,0.0,-0.97816,2e-05,4.00729]
[1778118192634,35.42,81270.5,0.0,-0.97818,2e-05,4.00366]
[1778118197670,35.42,81268.69,0.0,-0.97823,2e-05,3.99645]
[1778118202707,35.42,81267.31,0.0,-0.97827,2e-05,3.99062]
[1778118207752,35.41,81268.5,0.0,-0.97825,2e-05,3.99338]
[1778118210761,35.42,81262.25,0.0,-0.97836,2e-05,3.97604]
[1778118211768,35.42,81257.1,0.0,-0.97847,2e-05,3.95894]
[1778118212775,35.42,81258.02,0.0,-0.97845,2e-05,3.96222]
[1778118217810,35.43,81270.94,0.0,-0.97818,2e-05,4.00365]
[1778118218817,35.43,81274.16,0.0,-0.97812,2e-05,4.01384]
[1778118223852,35.43,81272.82,0.0,-0.97813,2e-05,4.01204]
[1778118228887,35.44,81269.85,0.0,-0.97817,2e-05,4.00532]
[1778118229894,35.44,81264.17,0.0,-0.97828,2e-05,3.98866]
[1778118230901,35.44,81265.58,0.0,-0.97825,2e-05,3.99338]
[1778118235936,35.44,81267.43,0.0,-0.9782,2e-05,4.00131]
[1778118240971,35.45,81268.74,0.0,-0.97816,2e-05,4.00756]
[1778118246006,35.45,81264.15,0.0,-0.97823,2e-05,3.99605]
[1778118251042,35.46,81266.06,0.0,-0.97818,2e-05,4.00417]
[1778118256077,35.46,81266.54,0.0,-0.97815,2e-05,4.00794]
[1778118261112,35.47,81267.62,0.0,-0.97812,2e-05,4.01349]
[1778118266147,35.47,81267.97,0.0,-0.9781,2e-05,4.0168]
[1778118270175,35.48,81276.7,0.0,-0.97792,2e-05,4.04501]
[1778118271179,35.48,81281.54,0.0,-0.97783,2e-05,4.05792]
[1778118272190,35.48,81284.37,0.0,-0.97778,2e-05,4.06691]
[1778118277223,35.48,81285.67,0.0,-0.97774,2e-05,4.07264]
[1778118282259,35.49,81286.37,0.0,-0.97771,2e-05,4.07648]
[1778118287294,35.49,81286.69,0.0,-0.9777,2e-05,4.07909]
[1778118292329,35.49,81291.86,0.0,-0.97759,2e-05,4.09652]
[1778118297366,35.5,81288.64,0.0,-0.97764,2e-05,4.08811]
[1778118302399,35.5,81286.82,0.0,-0.97767,2e-05,4.08395]
[1778118307434,35.5,81280.3,0.0,-0.97778,2e-05,4.06541]
[1778118313476,35.51,81283.49,0.0,-0.97771,2e-05,4.07689]
[1778118316497,35.51,81278.21,0.0,-0.97781,2e-05,4.06171]
[1778118321532,35.51,81278.06,0.0,-0.9778,2e-05,4.06282]
[1778118326569,35.51,81275.77,0.0,-0.97783,2e-05,4.05741]
[1778118331603,35.52,81274.47,0.0,-0.97786,2e-05,4.05284]
[1778118336639,35.52,81271.38,0.0,-0.97791,2e-05,4.04507]
[1778118337645,35.52,81264.62,0.0,-0.97804,2e-05,4.02493]
[1778118338653,35.52,81261.32,0.0,-0.9781,2e-05,4.01533]
[1778118343687,35.53,81268.12,0.0,-0.97796,2e-05,4.03772]
[1778118345702,35.53,81270.69,0.0,-0.9779,2e-05,4.04618]
[1778118351743,35.53,81269.25,0.0,-0.97792,2e-05,4.04386]
[1778118356784,35.54,81263.72,0.0,-0.97801,2e-05,4.02884]
[1778118359808,35.54,81264.06,0.0,-0.978,2e-05,4.03098]
[1778118363836,35.54,81254.7,0.0,-0.97817,2e-05,4.0046]
[1778118364844,35.54,81253.26,0.0,-0.97819,2e-05,4.00068]
[1778118369892,35.55,81252.92,0.0,-0.97818,2e-05,4.00165]
[1778118375934,35.55,81250.9,0.0,-0.97821,2e-05,3.99783]
[1778118380969,35.56,81250.39,0.0,-0.97821,2e-05,3.99815]
[1778118386004,35.56,81253.58,0.0,-0.97813,2e-05,4.00956]
[1778118391039,35.56,81253.08,0.0,-0.97814,2e-05,4.0076]
[1778118396074,35.57,81255.16,0.0,-0.97809,2e-05,4.01558]
[1778118401109,35.57,81253.77,0.0,-0.97811,2e-05,4.01306]
[1778118406144,35.57,81249.2,0.0,-0.97818,2e-05,4.00106]
[1778118411179,35.58,81254.09,0.0,-0.97808,2e-05,4.01755]
[1778118413193,35.58,81255.33,0.0,-0.97805,2e-05,4.02193]
[1778118417221,35.58,81261.61,0.0,-0.97792,2e-05,4.04217]
[1778118422256,35.59,81261.13,0.0,-0.97792,2e-05,4.04214]
[1778118425277,35.59,81255.35,0.0,-0.97803,2e-05,4.02556]
[1778118427293,35.59,81254.48,0.0,-0.97804,2e-05,4.02359]
[1778118432326,35.59,81255.69,0.0,-0.97801,2e-05,4.02887]
[1778118435346,35.59,81250.48,0.0,-0.9781,2e-05,4.01413]
[1778118440382,35.6,81250.16,0.0,-0.97809,2e-05,4.0149]
[1778118445418,35.6,81249.69,0.0,-0.97809,2e-05,4.01517]
[1778118450452,35.61,81248.8,0.0,-0.9781,2e-05,4.01415]
[1778118455487,35.61,81248.06,0.0,-0.97811,2e-05,4.01137]
[1778118460522,35.61,81251.25,0.0,-0.97804,2e-05,4.02262]
[1778118462043,35.61,81255.63,0.0,-0.97795,2e-05,4.03644]
[1778118467571,35.62,81254.25,0.0,-0.97797,2e-05,4.0337]
[1778118472606,35.62,81252.28,0.0,-0.978,2e-05,4.02919]
[1778118474620,35.62,81257.78,0.0,-0.97789,2e-05,4.04639]
[1778118476634,35.62,81259.7,0.0,-0.97785,2e-05,4.05273]
[1778118482183,35.63,81258.95,0.0,-0.97786,2e-05,4.05199]
[1778118487729,35.63,81260.91,0.0,-0.97781,2e-05,4.05922]
[1778118495784,35.62,81261.63,0.0,-0.97782,2e-05,4.05782]
[1778118496793,35.62,81255.97,0.0,-0.97793,2e-05,4.04014]
[1778118497798,35.62,81247.86,0.0,-0.97809,2e-05,4.01516]
[1778118498806,35.62,81241.48,0.0,-0.97821,2e-05,3.99633]
[1778118499812,35.62,81240.71,0.0,-0.97822,2e-05,3.99439]
[1778118505854,35.61,81240.82,0.0,-0.97824,2e-05,3.99211]
[1778118510890,35.61,81238.49,0.0,-0.97828,2e-05,3.98539]
[1778118516931,35.62,81239.47,0.0,-0.97826,2e-05,3.98831]
[1778118521968,35.62,81240.64,0.0,-0.97822,2e-05,3.99389]
[1778118527000,35.63,81240.83,0.0,-0.97821,2e-05,3.99581]
[1778118533045,35.63,81240.68,0.0,-0.9782,2e-05,3.9977]
[1778118541102,35.64,81241.31,0.0,-0.97817,2e-05,4.0022]
[1778118546135,35.64,81243.8,0.0,-0.97811,2e-05,4.01128]
[1778118550164,35.64,81249.07,0.0,-0.978,2e-05,4.02836]
[1778118551172,35.64,81251.71,0.0,-0.97795,2e-05,4.0366]
[1778118556205,35.65,81250.21,0.0,-0.97797,2e-05,4.03339]
[1778118561241,35.65,81250.75,0.0,-0.97795,2e-05,4.03634]
[1778118563254,35.65,81255.79,0.0,-0.97785,2e-05,4.05208]
[1778118568289,35.65,81258.87,0.0,-0.97778,2e-05,4.06257]
[1778118573324,35.66,81260.15,0.0,-0.97776,2e-05,4.06536]
[1778118577352,35.66,81265.47,0.0,-0.97765,2e-05,4.08245]
[1778118579366,35.66,81268.49,0.0,-0.97759,2e-05,4.09204]
[1778118584401,35.66,81269.26,0.0,-0.97757,2e-05,4.09529]
[1778118589436,35.66,81269.26,0.0,-0.97757,2e-05,4.09611]
[1778118594470,35.66,81268.5,0.0,-0.97758,2e-05,4.09452]
[1778118599506,35.66,81271.06,0.0,-0.97752,2e-05,4.10298]
[1778118604540,35.67,81273.03,0.0,-0.97748,2e-05,4.1095]
[1778118608569,35.67,81267.06,0.0,-0.9776,2e-05,4.09161]
[1778118611592,35.67,81263.39,0.0,-0.97766,2e-05,4.08078]
[1778118613101,35.67,81249.76,0.0,-0.97793,2e-05,4.03976]
[1778118614612,35.67,81240.39,0.0,-0.9781,2e-05,4.01175]
[1778118615619,35.67,81240.34,0.0,-0.9781,2e-05,4.01185]
[1778118620654,35.67,81241.83,0.0,-0.97807,2e-05,4.01679]
[1778118625694,35.67,81242.5,0.0,-0.97805,2e-05,4.02005]
[1778118628710,35.67,81228.34,0.0,-0.97832,2e-05,3.97835]
[1778118629721,35.67,81225.02,0.0,-0.97838,2e-05,3.96876]
[1778118633244,35.68,81224.6,0.0,-0.97839,2e-05,3.96668]
[1778118637778,35.68,81219.48,0.0,-0.97847,2e-05,3.95287]
[1778118643313,35.69,81219.53,0.0,-0.97846,2e-05,3.95528]
[1778118648859,35.69,81211.05,0.0,-0.97861,2e-05,3.93205]
[1778118649874,35.69,81204.33,0.0,-0.97873,2e-05,3.91264]
[1778118650875,35.69,81206.72,0.0,-0.97869,2e-05,3.91935]
[1778118651880,35.69,81214.36,0.0,-0.97855,2e-05,3.9416]
[1778118653390,35.69,81212.8,0.0,-0.97858,2e-05,3.93621]
[1778118658930,35.69,81217.22,0.0,-0.9785,2e-05,3.94827]
[1778118663970,35.69,81217.24,0.0,-0.97849,2e-05,3.95037]
[1778118669005,35.69,81217.0,0.0,-0.97848,2e-05,3.95169]
[1778118674039,35.7,81216.4,0.0,-0.97848,2e-05,3.95194]
[1778118678067,35.7,81211.08,0.0,-0.97857,2e-05,3.93779]
[1778118683605,35.71,81207.91,0.0,-0.97861,2e-05,3.93099]
[1778118689148,35.71,81199.46,0.0,-0.97875,2e-05,3.90876]
[1778118692166,35.71,81193.97,0.0,-0.97887,2e-05,3.88988]
[1778118697200,35.71,81200.64,0.0,-0.97876,2e-05,3.90769]
[1778118702234,35.71,81201.46,0.0,-0.97873,2e-05,3.91241]
[1778118707270,35.72,81199.11,0.0,-0.97876,2e-05,3.90773]
[1778118711298,35.72,81191.72,0.0,-0.97888,2e-05,3.88786]
[1778118716333,35.73,81188.57,0.0,-0.97892,2e-05,3.88103]
[1778118721368,35.73,81185.54,0.0,-0.97896,2e-05,3.87453]
[1778118726403,35.74,81183.27,0.0,-0.97899,2e-05,3.8703]
[1778118730435,35.74,81169.29,0.0,-0.97924,2e-05,3.83158]
[1778118731442,35.74,81162.8,0.0,-0.97935,2e-05,3.81337]
[1778118732449,35.74,81157.81,0.0,-0.97944,2e-05,3.79879]
[1778118733459,35.74,81153.73,0.0,-0.97952,2e-05,3.78689]
[1778118734463,35.74,81150.31,0.0,-0.97958,2e-05,3.77694]
[1778118736479,35.74,81150.99,0.0,-0.97957,2e-05,3.77867]
[1778118741513,35.74,81144.93,0.0,-0.97968,2e-05,3.76079]
[1778118742520,35.74,81141.86,0.0,-0.97974,2e-05,3.75196]
[1778118744534,35.74,81148.08,0.0,-0.97962,2e-05,3.76963]
[1778118746550,35.74,81153.58,0.0,-0.97953,2e-05,3.78523]
[1778118747561,35.74,81159.13,0.0,-0.97943,2e-05,3.8011]
[1778118748562,35.74,81162.29,0.0,-0.97937,2e-05,3.81008]
[1778118753597,35.74,81166.39,0.0,-0.97931,2e-05,3.81908]
[1778118758632,35.74,81166.2,0.0,-0.97932,2e-05,3.81777]
[1778118760652,35.74,81171.58,0.0,-0.97922,2e-05,3.83303]
[1778118762664,35.73,81175.09,0.0,-0.97916,2e-05,3.84285]
[1778118767700,35.73,81177.48,0.0,-0.97912,2e-05,3.8488]
[1778118768706,35.73,81182.56,0.0,-0.97903,2e-05,3.8634]
[1778118769713,35.73,81183.92,0.0,-0.97901,2e-05,3.86715]
[1778118774247,35.73,81178.01,0.0,-0.97912,2e-05,3.84887]
[1778118779783,35.73,81177.42,0.0,-0.97914,2e-05,3.84628]
[1778118782805,35.73,81173.83,0.0,-0.97921,2e-05,3.8354]
[1778118787841,35.72,81176.37,0.0,-0.97917,2e-05,3.84203]
[1778118792877,35.72,81179.08,0.0,-0.97912,2e-05,3.84916]
[1778118795900,35.72,81198.04,0.0,-0.97878,2e-05,3.90415]
[1778118796907,35.72,81197.42,0.0,-0.97879,2e-05,3.90207]
[1778118799928,35.72,81202.68,0.0,-0.9787,2e-05,3.91681]
[1778118800935,35.72,81203.08,0.0,-0.97869,2e-05,3.91772]
[1778118804460,35.72,81192.22,0.0,-0.9789,2e-05,3.88475]
[1778118808991,35.72,81176.6,0.0,-0.97919,2e-05,3.83828]
[1778118809999,35.71,81164.56,0.0,-0.97941,2e-05,3.80327]
[1778118811005,35.71,81162.67,0.0,-0.97946,2e-05,3.7956]
[1778118816042,35.71,81155.57,0.0,-0.97959,2e-05,3.77477]
[1778118817047,35.71,81152.36,0.0,-0.97965,2e-05,3.76552]
[1778118821075,35.71,81151.17,0.0,-0.97967,2e-05,3.762]
[1778118826110,35.71,81141.82,0.0,-0.97984,2e-05,3.73524]
[1778118829131,35.71,81151.93,0.0,-0.97966,2e-05,3.76414]
[1778118830139,35.71,81162.69,0.0,-0.97946,2e-05,3.79499]
[1778118831145,35.71,81163.5,0.0,-0.97945,2e-05,3.79724]
[1778118836182,35.71,81160.0,0.0,-0.97951,2e-05,3.78672]
[1778118841221,35.72,81157.28,0.0,-0.97955,2e-05,3.78106]
[1778118842222,35.72,81166.27,0.0,-0.97938,2e-05,3.80772]
[1778118843229,35.72,81171.6,0.0,-0.97928,2e-05,3.82386]
[1778118844745,35.72,81172.97,0.0,-0.97925,2e-05,3.82925]
[1778118850278,35.73,81172.86,0.0,-0.97924,2e-05,3.83073]
[1778118855317,35.73,81174.51,0.0,-0.97921,2e-05,3.83475]
[1778118860350,35.72,81175.14,0.0,-0.97921,2e-05,3.83569]
[1778118862365,35.72,81181.6,0.0,-0.97909,2e-05,3.85417]
[1778118863371,35.72,81186.48,0.0,-0.979,2e-05,3.86823]
[1778118868406,35.72,81185.52,0.0,-0.97902,2e-05,3.86445]
[1778118873441,35.72,81189.45,0.0,-0.97897,2e-05,3.8728]
[1778118878474,35.72,81191.99,0.0,-0.97893,2e-05,3.87922]
[1778118883510,35.71,81190.79,0.0,-0.97896,2e-05,3.8747]
[1778118886530,35.71,81184.41,0.0,-0.97908,2e-05,3.8555]
[1778118889554,35.71,81181.73,0.0,-0.97913,2e-05,3.84723]
[1778118894586,35.71,81182.63,0.0,-0.97912,2e-05,3.84908]
[1778118899622,35.71,81180.04,0.0,-0.97917,2e-05,3.84085]
[1778118904658,35.71,81179.43,0.0,-0.97919,2e-05,3.83839]
[1778118909693,35.71,81179.09,0.0,-0.9792,2e-05,3.83674]
[1778118914728,35.7,81180.4,0.0,-0.97918,2e-05,3.83984]
[1778118919763,35.7,81185.85,0.0,-0.97908,2e-05,3.85497]
[1778118921776,35.7,81191.4,0.0,-0.97898,2e-05,3.87083]
[1778118926811,35.7,81199.63,0.0,-0.97884,2e-05,3.89398]
[1778118927818,35.7,81202.62,0.0,-0.97878,2e-05,3.90253]
[1778118932853,35.7,81200.42,0.0,-0.97884,2e-05,3.89269]
[1778118933860,35.7,81195.23,0.0,-0.97894,2e-05,3.87723]
[1778118938894,35.69,81195.92,0.0,-0.97893,2e-05,3.87814]
[1778118943931,35.69,81196.3,0.0,-0.97893,2e-05,3.87812]
[1778118948965,35.69,81197.95,0.0,-0.97891,2e-05,3.88178]
[1778118954000,35.69,81200.22,0.0,-0.97888,2e-05,3.88723]
[1778118959035,35.68,81201.14,0.0,-0.97887,2e-05,3.88872]
[1778118963063,35.68,81195.7,0.0,-0.97897,2e-05,3.87185]
[1778118968098,35.68,81194.18,0.0,-0.97901,2e-05,3.86628]
[1778118973133,35.68,81199.91,0.0,-0.97891,2e-05,3.88189]
[1778118977161,35.67,81188.18,0.0,-0.97913,2e-05,3.84661]
[1778118978167,35.67,81174.87,0.0,-0.97937,2e-05,3.80866]
[1778118979175,35.68,81174.99,0.0,-0.97937,2e-05,3.80974]
[1778118982200,35.68,81189.83,0.0,-0.97909,2e-05,3.85329]
[1778118983209,35.68,81198.39,0.0,-0.97894,2e-05,3.8781]
[1778118984215,35.68,81203.05,0.0,-0.97885,2e-05,3.89153]
[1778118987235,35.67,81208.6,0.0,-0.97875,2e-05,3.90705]
[1778118992270,35.67,81206.5,0.0,-0.97881,2e-05,3.89728]
[1778118997305,35.67,81207.97,0.0,-0.97879,2e-05,3.90028]
[1778119002340,35.67,81206.03,0.0,-0.97884,2e-05,3.89326]
[1778119008382,35.66,81201.81,0.0,-0.97893,2e-05,3.87941]
[1778119013417,35.66,81203.66,0.0,-0.9789,2e-05,3.88362]
[1778119018452,35.66,81206.57,0.0,-0.97885,2e-05,3.89088]
[1778119023487,35.65,81205.73,0.0,-0.97888,2e-05,3.88705]
[1778119028521,35.65,81204.55,0.0,-0.97891,2e-05,3.88198]
[1778119032550,35.65,81211.63,0.0,-0.97879,2e-05,3.90169]
[1778119040607,35.64,81213.89,0.0,-0.97876,2e-05,3.90598]
[1778119045641,35.64,81208.96,0.0,-0.97886,2e-05,3.89012]
[1778119050676,35.64,81209.92,0.0,-0.97885,2e-05,3.89171]
[1778119055711,35.63,81210.29,0.0,-0.97886,2e-05,3.88946]
[1778119060747,35.63,81210.27,0.0,-0.97887,2e-05,3.88826]
[1778119064774,35.63,81205.23,0.0,-0.97897,2e-05,3.87258]
[1778119065781,35.63,81204.99,0.0,-0.97897,2e-05,3.87168]
[1778119070816,35.63,81206.55,0.0,-0.97894,2e-05,3.87765]
[1778119075851,35.64,81206.78,0.0,-0.97891,2e-05,3.88127]
[1778119080886,35.64,81206.75,0.0,-0.9789,2e-05,3.8825]
[1778119083907,35.64,81202.83,0.0,-0.97898,2e-05,3.87042]
[1778119087935,35.64,81195.3,0.0,-0.97912,2e-05,3.84765]
[1778119088942,35.64,81192.21,0.0,-0.97918,2e-05,3.83929]
[1778119093977,35.65,81191.22,0.0,-0.97917,2e-05,3.83961]
[1778119100023,35.66,81190.28,0.0,-0.97917,2e-05,3.84073]
[1778119104047,35.66,81176.3,0.0,-0.97941,2e-05,3.80276]
[1778119105054,35.66,81174.59,0.0,-0.97943,2e-05,3.79852]
[1778119106584,35.67,81168.52,0.0,-0.97953,2e-05,3.78244]
[1778119112105,35.67,81167.3,0.0,-0.97954,2e-05,3.78039]
[1778119116653,35.68,81173.16,0.0,-0.97941,2e-05,3.80085]
[1778119119155,35.69,81178.67,0.0,-0.97931,2e-05,3.81815]
[1778119121169,35.69,81181.74,0.0,-0.97924,2e-05,3.82836]
[1778119126723,35.7,81186.11,0.0,-0.97914,2e-05,3.8449]
[1778119133253,35.7,81183.35,0.0,-0.97918,2e-05,3.83748]
[1778119139295,35.7,81181.48,0.0,-0.97922,2e-05,3.83112]
[1778119144329,35.69,81182.52,0.0,-0.97921,2e-05,3.83338]
[1778119149369,35.69,81184.37,0.0,-0.97918,2e-05,3.838]
[1778119154400,35.69,81185.12,0.0,-0.97917,2e-05,3.8394]
[1778119159435,35.69,81182.23,0.0,-0.97923,2e-05,3.83028]
[1778119164470,35.69,81189.88,0.0,-0.97909,2e-05,3.85181]
[1778119165477,35.69,81192.2,0.0,-0.97905,2e-05,3.85839]
[1778119170512,35.69,81192.14,0.0,-0.97906,2e-05,3.85723]
[1778119175549,35.68,81190.79,0.0,-0.9791,2e-05,3.85016]
[1778119180583,35.68,81193.09,0.0,-0.97907,2e-05,3.85585]
[1778119185625,35.68,81187.73,0.0,-0.97917,2e-05,3.83919]
[1778119187636,35.68,81181.69,0.0,-0.97928,2e-05,3.82129]
[1778119190657,35.68,81179.92,0.0,-0.97932,2e-05,3.8157]
[1778119195693,35.67,81181.32,0.0,-0.9793,2e-05,3.81886]
[1778119198713,35.67,81174.83,0.0,-0.97942,2e-05,3.79964]
[1778119199728,35.67,81172.94,0.0,-0.97946,2e-05,3.79407]
[1778119204763,35.67,81175.38,0.0,-0.97941,2e-05,3.8006]
[1778119208792,35.67,81170.27,0.0,-0.97951,2e-05,3.78547]
[1778119211813,35.67,81164.92,0.0,-0.97961,2e-05,3.76985]
[1778119214834,35.67,81171.53,0.0,-0.97949,2e-05,3.78867]
[1778119215846,35.67,81180.51,0.0,-0.97933,2e-05,3.81451]
[1778119216851,35.67,81179.83,0.0,-0.97934,2e-05,3.81241]
[1778119217857,35.67,81173.2,0.0,-0.97946,2e-05,3.79313]
[1778119218864,35.67,81174.53,0.0,-0.97944,2e-05,3.79687]
[1778119223899,35.67,81172.12,0.0,-0.97948,2e-05,3.7895]
[1778119227926,35.67,81160.86,0.0,-0.97969,2e-05,3.75686]
[1778119229941,35.67,81159.42,0.0,-0.97971,2e-05,3.75348]
[1778119233969,35.68,81164.61,0.0,-0.97961,2e-05,3.76923]
[1778119239004,35.68,81160.91,0.0,-0.97965,2e-05,3.76225]
[1778119243035,35.69,81166.08,0.0,-0.97954,2e-05,3.77997]
[1778119244041,35.69,81165.68,0.0,-0.97954,2e-05,3.77951]
[1778119249077,35.7,81170.5,0.0,-0.97943,2e-05,3.79677]
[1778119254111,35.7,81170.62,0.0,-0.97944,2e-05,3.79653]
[1778119259146,35.7,81172.59,0.0,-0.9794,2e-05,3.8016]
[1778119261160,35.7,81164.73,0.0,-0.97955,2e-05,3.77876]
[1778119263175,35.7,81168.99,0.0,-0.97947,2e-05,3.79087]
[1778119264181,35.7,81175.09,0.0,-0.97936,2e-05,3.80838]
[1778119265202,35.7,81175.29,0.0,-0.97936,2e-05,3.80884]
[1778119267205,35.7,81170.25,0.0,-0.97945,2e-05,3.79407]
[1778119272240,35.69,81172.92,0.0,-0.97941,2e-05,3.80132]
[1778119277780,35.69,81174.25,0.0,-0.97939,2e-05,3.80462]
[1778119281302,35.69,81181.97,0.0,-0.97925,2e-05,3.8267]
[1778119282310,35.69,81186.81,0.0,-0.97916,2e-05,3.84063]
[1778119283316,35.69,81189.34,0.0,-0.97911,2e-05,3.84784]
[1778119285330,35.69,81195.47,0.0,-0.979,2e-05,3.8654]
[1778119286338,35.69,81187.47,0.0,-0.97915,2e-05,3.84188]
[1778119287852,35.69,81176.58,0.0,-0.97935,2e-05,3.81004]
[1778119293389,35.69,81175.49,0.0,-0.97939,2e-05,3.8043]
[1778119298421,35.69,81170.65,0.0,-0.97948,2e-05,3.78992]
[1778119299428,35.69,81166.39,0.0,-0.97955,2e-05,3.7776]
[1778119300435,35.69,81166.02,0.0,-0.97956,2e-05,3.7765]
[1778119305470,35.69,81167.96,0.0,-0.97953,2e-05,3.78192]
[1778119310505,35.69,81172.47,0.0,-0.97945,2e-05,3.79474]
[1778119314533,35.69,81166.33,0.0,-0.97956,2e-05,3.77695]
[1778119315540,35.69,81159.97,0.0,-0.97967,2e-05,3.75871]
[1778119316547,35.69,81158.35,0.0,-0.9797,2e-05,3.75411]
[1778119320577,35.69,81152.55,0.0,-0.9798,2e-05,3.73848]
[1778119325613,35.7,81146.57,0.0,-0.97988,2e-05,3.72559]
[1778119326620,35.7,81142.26,0.0,-0.97995,2e-05,3.71419]
[1778119328134,35.7,81135.96,0.0,-0.98005,2e-05,3.69809]
[1778119333668,35.71,81129.76,0.0,-0.98015,2e-05,3.68183]
[1778119335684,35.71,81135.33,0.0,-0.98005,2e-05,3.69769]
[1778119338205,35.71,81149.97,0.0,-0.97979,2e-05,3.73933]
[1778119340717,35.71,81150.74,0.0,-0.97977,2e-05,3.74226]
[1778119345752,35.72,81153.82,0.0,-0.9797,2e-05,3.75482]
[1778119348275,35.72,81159.07,0.0,-0.97959,2e-05,3.77202]
[1778119352801,35.72,81153.02,0.0,-0.9797,2e-05,3.75309]
[1778119353808,35.72,81151.73,0.0,-0.97973,2e-05,3.74937]
[1778119358844,35.72,81142.48,0.0,-0.97989,2e-05,3.72291]
[1778119359850,35.72,81142.6,0.0,-0.97989,2e-05,3.7233]
[1778119364887,35.72,81146.37,0.0,-0.97982,2e-05,3.73413]
[1778119368913,35.72,81144.05,0.0,-0.97986,2e-05,3.72763]
[1778119372941,35.72,81136.45,0.0,-0.98,2e-05,3.70623]
[1778119373948,35.72,81132.99,0.0,-0.98006,2e-05,3.69652]
[1778119378984,35.73,81133.49,0.0,-0.98005,2e-05,3.69832]
[1778119384018,35.73,81129.71,0.0,-0.98011,2e-05,3.68801]
[1778119388047,35.73,81137.01,0.0,-0.97998,2e-05,3.70892]
[1778119390060,35.73,81141.28,0.0,-0.9799,2e-05,3.72108]
[1778119394088,35.73,81144.1,0.0,-0.97985,2e-05,3.72912]
[1778119396102,35.73,81149.25,0.0,-0.97976,2e-05,3.74376]
[1778119401137,35.73,81146.44,0.0,-0.97981,2e-05,3.73564]
[1778119406172,35.73,81141.62,0.0,-0.9799,2e-05,3.72189]
[1778119411211,35.73,81139.1,0.0,-0.97995,2e-05,3.71265]
[1778119416242,35.73,81137.45,0.0,-0.97998,2e-05,3.70809]
[1778119421277,35.73,81137.58,0.0,-0.97998,2e-05,3.70862]
[1778119426314,35.73,81133.01,0.0,-0.98006,2e-05,3.69588]
[1778119428327,35.73,81133.66,0.0,-0.98005,2e-05,3.69784]
[1778119431356,35.73,81140.57,0.0,-0.97992,2e-05,3.71754]
[1778119432355,35.73,81143.93,0.0,-0.97986,2e-05,3.72709]
[1778119434369,35.73,81150.94,0.0,-0.97974,2e-05,3.74704]
[1778119436383,35.73,81156.77,0.0,-0.97963,2e-05,3.76362]
[1778119439407,35.73,81160.3,0.0,-0.97957,2e-05,3.77354]
[1778119444439,35.73,81157.19,0.0,-0.97963,2e-05,3.76432]
[1778119447460,35.73,81149.25,0.0,-0.97977,2e-05,3.74152]
[1778119448468,35.73,81137.14,0.0,-0.97999,2e-05,3.70712]
[1778119449474,35.73,81130.88,0.0,-0.9801,2e-05,3.68949]
[1778119450483,35.73,81129.98,0.0,-0.98011,2e-05,3.68703]
[1778119455516,35.73,81126.71,0.0,-0.98017,2e-05,3.67822]
[1778119457530,35.73,81117.6,0.0,-0.98033,2e-05,3.65285]
[1778119459049,35.73,81113.98,0.0,-0.98039,2e-05,3.643]
[1778119464580,35.73,81115.91,0.0,-0.98035,2e-05,3.64909]
[1778119469615,35.73,81118.38,0.0,-0.9803,2e-05,3.65664]
[1778119474650,35.73,81113.27,0.0,-0.9804,2e-05,3.64096]
[1778119479191,35.74,81106.67,0.0,-0.98051,2e-05,3.62339]
[1778119484721,35.74,81105.9,0.0,-0.98052,2e-05,3.62209]
[1778119489260,35.74,81115.26,0.0,-0.98035,2e-05,3.64892]
[1778119494798,35.75,81113.9,0.0,-0.98035,2e-05,3.64878]
[1778119499833,35.76,81113.49,0.0,-0.98033,2e-05,3.65203]
[1778119502854,35.76,81108.27,0.0,-0.98041,2e-05,3.6385]
[1778119503862,35.76,81110.23,0.0,-0.98037,2e-05,3.64486]
[1778119505875,35.77,81118.8,0.0,-0.98021,2e-05,3.67058]
[1778119506881,35.77,81121.56,0.0,-0.98016,2e-05,3.67916]
[1778119511919,35.78,81114.16,0.0,-0.98026,2e-05,3.66247]
[1778119512926,35.78,81112.37,0.0,-0.98029,2e-05,3.6583]
[1778119515948,35.78,81106.88,0.0,-0.98037,2e-05,3.64551]
[1778119520984,35.8,81107.15,0.0,-0.98033,2e-05,3.65139]
[1778119526018,35.8,81107.91,0.0,-0.9803,2e-05,3.6569]
[1778119531052,35.82,81112.76,0.0,-0.98019,2e-05,3.67343]
[1778119536088,35.82,81111.85,0.0,-0.98018,2e-05,3.67497]
[1778119541123,35.83,81109.48,0.0,-0.9802,2e-05,3.67244]
[1778119543137,35.84,81103.21,0.0,-0.9803,2e-05,3.65656]
[1778119548173,35.85,81096.94,0.0,-0.98038,2e-05,3.64257]
[1778119551195,35.85,81103.07,0.0,-0.98027,2e-05,3.66001]
[1778119552201,35.85,81103.86,0.0,-0.98026,2e-05,3.66231]
[1778119558243,35.85,81104.21,0.0,-0.98025,2e-05,3.66388]
[1778119563286,35.85,81101.11,0.0,-0.9803,2e-05,3.65579]
[1778119568328,35.85,81094.75,0.0,-0.98041,2e-05,3.63879]
[1778119571352,35.85,81093.0,0.0,-0.98043,2e-05,3.63448]
[1778119572359,35.85,81084.53,0.0,-0.98058,2e-05,3.6112]
[1778119573367,35.85,81082.69,0.0,-0.98061,2e-05,3.60635]
[1778119578402,35.86,81085.25,0.0,-0.98056,2e-05,3.61464]
[1778119579409,35.86,81091.79,0.0,-0.98044,2e-05,3.63301]
[1778119580416,35.86,81098.03,0.0,-0.98033,2e-05,3.65059]
[1778119581423,35.86,81101.21,0.0,-0.98028,2e-05,3.65965]
[1778119583437,35.86,81102.8,0.0,-0.98025,2e-05,3.66442]
[1778119584444,35.86,81093.9,0.0,-0.9804,2e-05,3.63976]
[1778119585452,35.86,81088.73,0.0,-0.98049,2e-05,3.62561]
[1778119586458,35.86,81089.25,0.0,-0.98048,2e-05,3.62728]
[1778119591493,35.86,81090.28,0.0,-0.98046,2e-05,3.62922]
[1778119595521,35.86,81101.01,0.0,-0.98027,2e-05,3.66002]
[1778119596527,35.86,81105.79,0.0,-0.98019,2e-05,3.67357]
[1778119597535,35.86,81106.7,0.0,-0.98017,2e-05,3.67629]
[1778119602570,35.87,81107.21,0.0,-0.98016,2e-05,3.67849]
[1778119604595,35.87,81111.41,0.0,-0.98008,2e-05,3.69055]
[1778119608623,35.87,81110.84,0.0,-0.98009,2e-05,3.68937]
[1778119612660,35.87,81114.6,0.0,-0.98002,2e-05,3.70028]
[1778119615680,35.87,81109.05,0.0,-0.98011,2e-05,3.6849]
[1778119620185,35.87,81102.99,0.0,-0.98021,2e-05,3.66909]
[1778119623742,35.88,81109.24,0.0,-0.98009,2e-05,3.68919]
[1778119624747,35.88,81117.37,0.0,-0.97994,2e-05,3.71292]
[1778119625751,35.88,81114.07,0.0,-0.97999,2e-05,3.7044]
[1778119628776,35.89,81108.61,0.0,-0.98007,2e-05,3.69146]
[1778119633813,35.9,81105.87,0.0,-0.9801,2e-05,3.68787]
[1778119638846,35.91,81101.35,0.0,-0.98015,2e-05,3.67926]
[1778119640325,35.91,81091.03,0.0,-0.98032,2e-05,3.65135]
[1778119643882,35.91,81091.6,0.0,-0.98031,2e-05,3.65326]
[1778119648916,35.91,81089.46,0.0,-0.98034,2e-05,3.64782]
[1778119653951,35.91,81087.53,0.0,-0.98038,2e-05,3.64102]
[1778119658986,35.91,81088.8,0.0,-0.98036,2e-05,3.64527]
[1778119662007,35.91,81096.22,0.0,-0.98023,2e-05,3.66639]
[1778119667042,35.92,81099.22,0.0,-0.98017,2e-05,3.67537]
[1778119672077,35.92,81095.57,0.0,-0.98023,2e-05,3.66568]
[1778119675098,35.92,81089.61,0.0,-0.98033,2e-05,3.64935]
[1778119677112,35.92,81088.43,0.0,-0.98035,2e-05,3.64631]
[1778119682147,35.92,81090.16,0.0,-0.98032,2e-05,3.6517]
[1778119687186,35.92,81091.46,0.0,-0.98029,2e-05,3.65595]
[1778119690687,35.92,81098.51,0.0,-0.98017,2e-05,3.67592]
[1778119692221,35.92,81104.11,0.0,-0.98007,2e-05,3.69178]
[1778119693228,35.92,81104.47,0.0,-0.98006,2e-05,3.69283]
[1778119698262,35.92,81101.03,0.0,-0.98012,2e-05,3.68338]
[1778119699268,35.92,81106.97,0.0,-0.98001,2e-05,3.70011]
[1778119700276,35.92,81109.27,0.0,-0.97997,2e-05,3.70661]
[1778119705315,35.92,81105.09,0.0,-0.98005,2e-05,3.6949]
[1778119710346,35.92,81101.0,0.0,-0.98012,2e-05,3.68358]
[1778119715382,35.92,81100.22,0.0,-0.98014,2e-05,3.67954]
[1778119720416,35.92,81096.13,0.0,-0.98021,2e-05,3.66836]
[1778119725451,35.92,81097.53,0.0,-0.98018,2e-05,3.67258]
[1778119730486,35.92,81096.97,0.0,-0.98019,2e-05,3.67124]
[1778119735522,35.93,81093.76,0.0,-0.98025,2e-05,3.66257]
[1778119740556,35.93,81094.08,0.0,-0.98024,2e-05,3.6638]
[1778119745591,35.93,81093.5,0.0,-0.98025,2e-05,3.66254]
[1778119750627,35.93,81096.81,0.0,-0.98019,2e-05,3.67214]
[1778119755661,35.93,81097.72,0.0,-0.98017,2e-05,3.67497]
[1778119760698,35.93,81100.47,0.0,-0.98012,2e-05,3.6829]
[1778119762713,35.93,81096.07,0.0,-0.9802,2e-05,3.67069]
[1778119763719,35.93,81080.36,0.0,-0.98047,2e-05,3.62703]
[1778119764726,35.93,81077.32,0.0,-0.98052,2e-05,3.61876]
[1778119769761,35.93,81077.6,0.0,-0.98051,2e-05,3.62028]
[1778119773789,35.93,81072.18,0.0,-0.98061,2e-05,3.60389]
[1778119778826,35.93,81071.28,0.0,-0.98062,2e-05,3.60229]
[1778119783860,35.94,81069.31,0.0,-0.98065,2e-05,3.59778]
[1778119788894,35.94,81066.24,0.0,-0.9807,2e-05,3.59032]
[1778119789902,35.94,81061.16,0.0,-0.98078,2e-05,3.57659]
[1778119791394,35.94,81038.17,0.0,-0.98116,2e-05,3.51499]
[1778119791915,35.95,81037.37,0.0,-0.98116,2e-05,3.51492]
[1778119792922,35.95,81026.13,0.0,-0.98135,2e-05,3.48463]
[1778119793930,35.95,81026.15,0.0,-0.98134,2e-05,3.48588]
[1778119798965,35.96,81026.17,0.0,-0.98131,2e-05,3.49188]
[1778119803999,35.98,81025.82,0.0,-0.98127,2e-05,3.49683]
[1778119806013,35.98,81035.09,0.0,-0.9811,2e-05,3.52417]
[1778119807020,35.99,81035.77,0.0,-0.98109,2e-05,3.52713]
[1778119810048,35.99,81043.06,0.0,-0.98094,2e-05,3.55028]
[1778119815086,36.01,81043.24,0.0,-0.9809,2e-05,3.55618]
[1778119820122,36.02,81040.96,0.0,-0.98091,2e-05,3.55529]
[1778119823142,36.03,81045.11,0.0,-0.98082,2e-05,3.56975]
[1778119828177,36.04,81043.1,0.0,-0.98082,2e-05,3.56935]
[1778119833212,36.05,81041.94,0.0,-0.98082,2e-05,3.56913]
[1778119838247,36.06,81040.67,0.0,-0.98081,2e-05,3.5706]
[1778119843282,36.07,81039.93,0.0,-0.98079,2e-05,3.57345]
[1778119847311,36.08,81032.15,0.0,-0.9809,2e-05,3.55611]
[1778119848317,36.08,81029.75,0.0,-0.98093,2e-05,3.55058]
[1778119853352,36.09,81026.66,0.0,-0.98095,2e-05,3.54714]
[1778119858388,36.11,81024.87,0.0,-0.98095,2e-05,3.54822]
[1778119863423,36.12,81023.0,0.0,-0.98095,2e-05,3.54707]
[1778119868458,36.13,81025.86,0.0,-0.98087,2e-05,3.56075]
[1778119873493,36.14,81028.25,0.0,-0.9808,2e-05,3.57209]
[1778119878529,36.15,81028.52,0.0,-0.98076,2e-05,3.57763]
[1778119881550,36.16,81035.55,0.0,-0.98062,2e-05,3.59968]
[1778119886586,36.17,81029.62,0.0,-0.9807,2e-05,3.58805]
[1778119891621,36.18,81030.67,0.0,-0.98066,2e-05,3.59358]
[1778119895657,36.19,81024.45,0.0,-0.98074,2e-05,3.58036]
[1778119896663,36.19,81015.31,0.0,-0.98089,2e-05,3.55648]
[1778119897670,36.19,81011.89,0.0,-0.98094,2e-05,3.54823]
[1778119902705,36.21,81008.57,0.0,-0.98097,2e-05,3.54432]
[1778119906734,36.22,80996.04,0.0,-0.98115,2e-05,3.51461]
[1778119907740,36.22,80992.2,0.0,-0.98121,2e-05,3.50536]
[1778119909755,36.22,80991.01,0.0,-0.98121,2e-05,3.50432]
[1778119914789,36.23,80985.72,0.0,-0.98129,2e-05,3.49146]
[1778119915796,36.23,80980.16,0.0,-0.98138,2e-05,3.47692]
[1778119916803,36.23,80980.0,0.0,-0.98138,2e-05,3.4768]
[1778119921838,36.24,80978.24,0.0,-0.98139,2e-05,3.47527]
[1778119926874,36.25,80978.47,0.0,-0.98135,2e-05,3.48147]
[1778119932917,36.26,80980.54,0.0,-0.98128,2e-05,3.49362]
[1778119935939,36.27,80992.95,0.0,-0.98105,2e-05,3.53016]
[1778119936945,36.27,80995.35,0.0,-0.981,2e-05,3.53766]
[1778119942455,36.29,80988.49,0.0,-0.98108,2e-05,3.52537]
[1778119943994,36.29,80981.26,0.0,-0.98119,2e-05,3.50702]
[1778119945000,36.29,80971.69,0.0,-0.98134,2e-05,3.48255]
[1778119946008,36.3,80963.33,0.0,-0.98147,2e-05,3.46146]
[1778119947016,36.3,80963.44,0.0,-0.98147,2e-05,3.46289]
[1778119952535,36.31,80970.5,0.0,-0.98133,2e-05,3.48396]
[1778119955074,36.31,80978.63,0.0,-0.98119,2e-05,3.50623]
[1778119956079,36.31,80980.34,0.0,-0.98116,2e-05,3.51107]
[1778119961114,36.32,80989.46,0.0,-0.981,2e-05,3.53756]
[1778119962604,36.32,80990.57,0.0,-0.98097,2e-05,3.54248]
[1778119967156,36.33,80986.28,0.0,-0.98102,2e-05,3.53479]
[1778119970180,36.34,80982.4,0.0,-0.98106,2e-05,3.52733]
[1778119972692,36.38,80987.58,0.0,-0.98085,2e-05,3.56175]
[1778119977228,36.39,80991.82,0.0,-0.98075,2e-05,3.57693]
[1778119982763,36.41,80980.65,0.0,-0.98091,2e-05,3.55218]
[1778119984281,36.41,80974.87,0.0,-0.981,2e-05,3.53758]
[1778119985288,36.41,80975.89,0.0,-0.98097,2e-05,3.54129]
[1778119987302,36.42,80964.79,0.0,-0.98115,2e-05,3.51349]
[1778119988310,36.42,80962.95,0.0,-0.98117,2e-05,3.50958]
[1778119993347,36.47,80963.63,0.0,-0.98102,2e-05,3.53373]
[1778119998383,36.52,80963.58,0.0,-0.98088,2e-05,3.55479]
[1778120002902,36.53,80958.21,0.0,-0.98095,2e-05,3.54488]
[1778120008453,36.54,80958.54,0.0,-0.98091,2e-05,3.55022]
[1778120011480,36.55,80970.3,0.0,-0.98071,2e-05,3.58246]
[1778120012973,36.57,80975.65,0.0,-0.98056,2e-05,3.6058]
[1778120017522,36.59,80968.63,0.0,-0.98062,2e-05,3.59688]
[1778120023042,36.6,80964.76,0.0,-0.98065,2e-05,3.59123]
[1778120028600,36.61,80962.52,0.0,-0.98066,2e-05,3.58921]
[1778120033635,36.62,80963.24,0.0,-0.98062,2e-05,3.59599]
[1778120038671,36.63,80962.16,0.0,-0.98062,2e-05,3.59624]
[1778120039680,36.64,80955.5,0.0,-0.98072,2e-05,3.57985]
[1778120040687,36.64,80947.31,0.0,-0.98086,2e-05,3.55783]
[1778120041692,36.64,80949.41,0.0,-0.98082,2e-05,3.56428]
[1778120042702,36.64,80955.32,0.0,-0.98071,2e-05,3.58188]
[1778120044714,36.64,80961.25,0.0,-0.9806,2e-05,3.59951]
[1778120047738,36.65,80956.21,0.0,-0.98067,2e-05,3.58824]
[1778120048746,36.65,80954.81,0.0,-0.98069,2e-05,3.58526]
[1778120053778,36.66,80956.29,0.0,-0.98064,2e-05,3.59322]
[1778120058812,36.67,80950.21,0.0,-0.98071,2e-05,3.58074]
[1778120063847,36.68,80945.12,0.0,-0.98077,2e-05,3.57106]
[1778120068882,36.69,80950.2,0.0,-0.98066,2e-05,3.58886]
[1778120073919,36.7,80945.97,0.0,-0.98072,2e-05,3.57956]
[1778120078952,36.71,80943.34,0.0,-0.98073,2e-05,3.5767]
[1778120081973,36.72,80939.79,0.0,-0.98078,2e-05,3.56975]
[1778120087009,36.73,80944.0,0.0,-0.98068,2e-05,3.58543]
[1778120092043,36.74,80946.54,0.0,-0.98061,2e-05,3.59657]
[1778120097078,36.75,80945.2,0.0,-0.98061,2e-05,3.59721]
[1778120100100,36.75,80955.09,0.0,-0.98042,2e-05,3.62649]
[1778120101107,36.75,80958.28,0.0,-0.98036,2e-05,3.63596]
[1778120106143,36.76,80950.53,0.0,-0.98047,2e-05,3.61889]
[1778120111177,36.77,80952.24,0.0,-0.98041,2e-05,3.62759]
[1778120115205,36.78,80944.34,0.0,-0.98053,2e-05,3.60946]
[1778120116212,36.78,80941.15,0.0,-0.98058,2e-05,3.60169]
[1778120118228,36.79,80939.11,0.0,-0.9806,2e-05,3.59791]
[1778120123754,36.8,80948.2,0.0,-0.98041,2e-05,3.62762]
[1778120129303,36.81,80948.17,0.0,-0.98039,2e-05,3.63165]
[1778120134338,36.82,80951.77,0.0,-0.98031,2e-05,3.64341]
[1778120135345,36.82,80953.73,0.0,-0.98027,2e-05,3.64954]
[1778120140380,36.83,80950.56,0.0,-0.9803,2e-05,3.64485]
[1778120143895,36.84,80963.78,0.0,-0.98006,2e-05,3.68407]
[1778120146422,36.84,80972.3,0.0,-0.9799,2e-05,3.70892]
[1778120147430,36.84,80974.61,0.0,-0.97985,2e-05,3.71597]
[1778120149444,36.84,80976.73,0.0,-0.97981,2e-05,3.72315]
[1778120151458,36.85,80992.57,0.0,-0.97952,2e-05,3.76839]
[1778120152464,36.85,80997.09,0.0,-0.97944,2e-05,3.78157]
[1778120153964,36.85,80989.46,0.0,-0.97957,2e-05,3.76141]
[1778120159513,36.86,80988.6,0.0,-0.97956,2e-05,3.76192]
[1778120162534,36.86,80976.93,0.0,-0.97976,2e-05,3.73129]
[1778120164036,36.86,80969.74,0.0,-0.97987,2e-05,3.71274]
[1778120169586,36.87,80968.59,0.0,-0.97987,2e-05,3.7135]
[1778120170592,36.87,80977.91,0.0,-0.97971,2e-05,3.73923]
[1778120171599,36.88,80979.49,0.0,-0.97968,2e-05,3.74421]
[1778120174114,36.88,80943.91,0.0,-0.98028,2e-05,3.64846]
[1778120175629,36.88,80943.95,0.0,-0.98027,2e-05,3.64931]
[1778120177642,36.88,80951.36,0.0,-0.98014,2e-05,3.67097]
[1778120178650,36.89,80958.21,0.0,-0.98001,2e-05,3.69042]
[1778120179657,36.89,80959.23,0.0,-0.97999,2e-05,3.69389]
[1778120182678,36.89,80968.46,0.0,-0.97982,2e-05,3.72129]
[1778120184184,36.9,80975.27,0.0,-0.97969,2e-05,3.74133]
[1778120188719,36.9,80967.99,0.0,-0.9798,2e-05,3.72356]
[1778120192748,36.91,80964.49,0.0,-0.97986,2e-05,3.71422]
[1778120197786,36.92,80965.99,0.0,-0.97981,2e-05,3.72202]
[1778120201811,36.92,80960.96,0.0,-0.97988,2e-05,3.71056]
[1778120205839,36.93,80966.54,0.0,-0.97977,2e-05,3.72835]
[1778120210874,36.93,80967.89,0.0,-0.97973,2e-05,3.73497]
[1778120215910,36.94,80968.32,0.0,-0.9797,2e-05,3.739]
[1778120220945,36.95,80966.86,0.0,-0.97971,2e-05,3.7378]
[1778120225994,36.95,80965.95,0.0,-0.97971,2e-05,3.73808]
[1778120230025,36.96,80959.86,0.0,-0.9798,2e-05,3.72353]
[1778120232036,36.96,80956.59,0.0,-0.97985,2e-05,3.7157]
[1778120234051,36.96,80964.19,0.0,-0.97971,2e-05,3.73781]
[1778120239085,36.97,80962.72,0.0,-0.97972,2e-05,3.73651]
[1778120244120,36.98,80963.11,0.0,-0.97969,2e-05,3.74029]
[1778120246135,36.98,80971.19,0.0,-0.97955,2e-05,3.76371]
[1778120247141,36.98,80971.31,0.0,-0.97954,2e-05,3.76453]
[1778120252176,36.99,80966.37,0.0,-0.97962,2e-05,3.75111]
[1778120254190,36.99,80964.2,0.0,-0.97965,2e-05,3.74611]
[1778120256216,36.99,80974.45,0.0,-0.97947,2e-05,3.77553]
[1778120257220,36.99,80975.27,0.0,-0.97945,2e-05,3.77826]
[1778120258227,36.99,80969.45,0.0,-0.97955,2e-05,3.76254]
[1778120259234,36.99,80966.56,0.0,-0.9796,2e-05,3.75501]
[1778120263261,37.0,80949.01,0.0,-0.97989,2e-05,3.70862]
[1778120264271,37.0,80944.42,0.0,-0.97996,2e-05,3.69662]
[1778120265276,37.0,80947.49,0.0,-0.97991,2e-05,3.70562]
[1778120267290,37.0,80953.43,0.0,-0.9798,2e-05,3.72309]
[1778120268297,37.0,80959.28,0.0,-0.97969,2e-05,3.73976]
[1778120269306,37.01,80958.04,0.0,-0.97971,2e-05,3.73687]
[1778120274816,37.01,80959.11,0.0,-0.97968,2e-05,3.74248]
[1778120280382,37.02,80963.01,0.0,-0.97959,2e-05,3.75635]
[1778120284889,37.02,80970.49,0.0,-0.97944,2e-05,3.77908]
[1778120286428,37.03,80970.2,0.0,-0.97944,2e-05,3.77921]
[1778120288450,37.03,80978.98,0.0,-0.97928,2e-05,3.80459]
[1778120289445,37.03,80981.78,0.0,-0.97923,2e-05,3.81284]
[1778120291459,37.03,80987.92,0.0,-0.97912,2e-05,3.83085]
[1778120296494,37.03,80983.37,0.0,-0.97919,2e-05,3.81999]
[1778120298508,37.04,80978.35,0.0,-0.97927,2e-05,3.80674]
[1778120301530,37.04,80973.33,0.0,-0.97935,2e-05,3.794]
[1778120306566,37.04,80978.46,0.0,-0.97924,2e-05,3.81051]
[1778120307571,37.05,80979.29,0.0,-0.97923,2e-05,3.81324]
[1778120309586,37.05,80973.72,0.0,-0.97932,2e-05,3.79851]
[1778120315098,37.05,80972.15,0.0,-0.97934,2e-05,3.79452]
[1778120320664,37.06,80975.5,0.0,-0.97927,2e-05,3.80596]
[1778120322677,37.06,80981.03,0.0,-0.97917,2e-05,3.82224]
[1778120323684,37.06,80978.0,0.0,-0.97922,2e-05,3.8142]
[1778120327712,37.07,80974.96,0.0,-0.97926,2e-05,3.80755]
[1778120329726,37.07,80971.94,0.0,-0.97931,2e-05,3.8001]
[1778120335239,37.07,80974.3,0.0,-0.97925,2e-05,3.80965]
[1778120340803,37.08,80976.32,0.0,-0.97919,2e-05,3.81774]
[1778120345838,37.09,80976.81,0.0,-0.97917,2e-05,3.82154]
[1778120350873,37.09,80978.26,0.0,-0.97913,2e-05,3.82804]
[1778120355908,37.1,80979.78,0.0,-0.97909,2e-05,3.83472]
[1778120359937,37.1,80970.61,0.0,-0.97924,2e-05,3.81095]
[1778120360943,37.1,80966.88,0.0,-0.9793,2e-05,3.80106]
[1778120362957,37.11,80957.78,0.0,-0.97945,2e-05,3.77735]
[1778120367993,37.11,80955.56,0.0,-0.97947,2e-05,3.77403]
[1778120373029,37.12,80955.16,0.0,-0.97947,2e-05,3.77356]
[1778120375042,37.12,80960.37,0.0,-0.97937,2e-05,3.78911]
[1778120378064,37.12,80966.97,0.0,-0.97925,2e-05,3.80903]
[1778120379070,37.13,80972.26,0.0,-0.97915,2e-05,3.8243]
[1778120380078,37.13,80971.16,0.0,-0.97917,2e-05,3.82168]
[1778120385112,37.13,80971.44,0.0,-0.97915,2e-05,3.8247]
[1778120390147,37.14,80965.75,0.0,-0.97923,2e-05,3.81095]
[1778120394176,37.14,80958.04,0.0,-0.97936,2e-05,3.79127]
[1778120395182,37.14,80945.52,0.0,-0.97957,2e-05,3.75708]
[1778120396189,37.14,80939.97,0.0,-0.97967,2e-05,3.74234]
[1778120397196,37.15,80937.04,0.0,-0.97971,2e-05,3.73486]
[1778120399210,37.15,80932.25,0.0,-0.97979,2e-05,3.72292]
[1778120402233,37.15,80922.46,0.0,-0.97994,2e-05,3.69801]
[1778120403239,37.15,80922.09,0.0,-0.97995,2e-05,3.69767]
[1778120405253,37.16,80928.96,0.0,-0.97982,2e-05,3.71775]
[1778120410287,37.16,80933.51,0.0,-0.97972,2e-05,3.73339]
[1778120415323,37.17,80941.42,0.0,-0.97956,2e-05,3.75824]
[1778120420359,37.18,80941.22,0.0,-0.97955,2e-05,3.76066]
[1778120425393,37.19,80946.37,0.0,-0.97944,2e-05,3.77786]
[1778120427407,37.19,80948.31,0.0,-0.97939,2e-05,3.78493]
[1778120432442,37.19,80951.24,0.0,-0.97934,2e-05,3.79315]
[1778120437478,37.2,80952.36,0.0,-0.9793,2e-05,3.79896]
[1778120442512,37.21,80952.17,0.0,-0.97929,2e-05,3.80108]
[1778120447547,37.21,80952.72,0.0,-0.97926,2e-05,3.8052]
[1778120452582,37.22,80958.9,0.0,-0.97914,2e-05,3.82496]
[1778120454596,37.22,80960.64,0.0,-0.9791,2e-05,3.83076]
[1778120459631,37.23,80961.36,0.0,-0.97907,2e-05,3.83556]
[1778120460638,37.23,80972.04,0.0,-0.97888,2e-05,3.86553]
[1778120461645,37.23,80970.87,0.0,-0.9789,2e-05,3.86264]
[1778120466164,37.23,80965.65,0.0,-0.97898,2e-05,3.85001]
[1778120471715,37.24,80963.48,0.0,-0.979,2e-05,3.84594]
[1778120474737,37.24,80952.25,0.0,-0.97919,2e-05,3.81576]
[1778120476235,37.24,80951.51,0.0,-0.9792,2e-05,3.81458]
[1778120481785,37.25,80951.38,0.0,-0.97919,2e-05,3.81644]
[1778120486823,37.25,80948.43,0.0,-0.97923,2e-05,3.81048]
[1778120489845,37.26,80941.83,0.0,-0.97933,2e-05,3.79353]
[1778120491858,37.26,80946.87,0.0,-0.97925,2e-05,3.80637]
[1778120493872,37.26,80949.52,0.0,-0.9792,2e-05,3.81468]
[1778120498907,37.27,80944.49,0.0,-0.97927,2e-05,3.80299]
[1778120499914,37.27,80944.93,0.0,-0.97926,2e-05,3.8047]
[1778120504949,37.27,80939.05,0.0,-0.97935,2e-05,3.79081]
[1778120506448,37.27,80940.56,0.0,-0.97932,2e-05,3.79603]
[1778120510992,37.28,80934.88,0.0,-0.9794,2e-05,3.78241]
[1778120511999,37.28,80929.1,0.0,-0.9795,2e-05,3.767]
[1778120513006,37.28,80927.73,0.0,-0.97952,2e-05,3.76379]
[1778120518041,37.29,80926.89,0.0,-0.97952,2e-05,3.76431]
[1778120522069,37.29,80920.41,0.0,-0.97961,2e-05,3.74873]
[1778120525091,37.3,80916.59,0.0,-0.97967,2e-05,3.73996]
[1778120530125,37.31,80916.64,0.0,-0.97965,2e-05,3.7436]
[1778120535160,37.31,80918.21,0.0,-0.9796,2e-05,3.75079]
[1778120540195,37.32,80921.52,0.0,-0.97952,2e-05,3.76273]
[1778120545230,37.33,80923.08,0.0,-0.97948,2e-05,3.76981]
[1778120550270,37.33,80925.86,0.0,-0.97942,2e-05,3.77969]
[1778120553288,37.34,80920.04,0.0,-0.97951,2e-05,3.76373]
[1778120555301,37.34,80925.52,0.0,-0.97941,2e-05,3.77996]
[1778120558322,37.34,80920.35,0.0,-0.97949,2e-05,3.76735]
[1778120560338,37.35,80917.38,0.0,-0.97954,2e-05,3.76033]
[1778120564364,37.35,80920.17,0.0,-0.97947,2e-05,3.77026]
[1778120565372,37.35,80926.39,0.0,-0.97936,2e-05,3.78797]
[1778120566378,37.35,80929.18,0.0,-0.97931,2e-05,3.7962]
[1778120570406,37.36,80931.74,0.0,-0.97925,2e-05,3.80526]
[1778120575441,37.36,80937.47,0.0,-0.97913,2e-05,3.82358]
[1778120580476,37.37,80937.85,0.0,-0.97911,2e-05,3.82695]
[1778120585510,37.37,80942.89,0.0,-0.97901,2e-05,3.8433]
[1778120590547,37.38,80954.25,0.0,-0.97879,2e-05,3.87737]
[1778120591554,37.38,80963.85,0.0,-0.97862,2e-05,3.90482]
[1778120592560,37.38,80974.9,0.0,-0.97842,2e-05,3.9365]
[1778120593567,37.38,80978.13,0.0,-0.97835,2e-05,3.94659]
[1778120596588,37.39,80979.79,0.0,-0.9783,2e-05,3.95394]
[1778120601623,37.4,80978.37,0.0,-0.9783,2e-05,3.95414]
[1778120606659,37.41,80976.56,0.0,-0.97831,2e-05,3.95316]
[1778120608673,37.41,80971.72,0.0,-0.97839,2e-05,3.94106]
[1778120613716,37.42,80971.53,0.0,-0.97839,2e-05,3.94008]
[1778120615722,37.42,80978.83,0.0,-0.97825,2e-05,3.96156]
[1778120619750,37.42,80978.11,0.0,-0.97826,2e-05,3.96079]
[1778120624785,37.42,80986.48,0.0,-0.97809,2e-05,3.98626]
[1778120627294,37.43,80991.89,0.0,-0.97799,2e-05,4.00261]
[1778120629820,37.43,80994.57,0.0,-0.97794,2e-05,4.01081]
[1778120631834,37.43,80999.43,0.0,-0.97784,2e-05,4.02527]
[1778120635861,37.43,81006.77,0.0,-0.9777,2e-05,4.04735]
[1778120640896,37.43,81006.06,0.0,-0.97771,2e-05,4.04623]
[1778120642911,37.43,81000.56,0.0,-0.97781,2e-05,4.03074]
[1778120647434,37.44,80991.9,0.0,-0.97796,2e-05,4.00697]
[1778120648952,37.44,80987.36,0.0,-0.97804,2e-05,3.99421]
[1778120650968,37.44,80977.09,0.0,-0.97823,2e-05,3.96542]
[1778120651974,37.44,80973.0,0.0,-0.9783,2e-05,3.9541]
[1778120653989,37.44,80969.17,0.0,-0.97836,2e-05,3.94393]
[1778120657504,37.44,80956.16,0.0,-0.97859,2e-05,3.90856]
[1778120660031,37.45,80948.19,0.0,-0.97873,2e-05,3.88696]
[1778120662045,37.45,80950.98,0.0,-0.97867,2e-05,3.89572]
[1778120667573,37.45,80953.08,0.0,-0.97862,2e-05,3.90432]
[1778120673121,37.46,80953.66,0.0,-0.9786,2e-05,3.90597]
[1778120679164,37.46,80957.25,0.0,-0.97852,2e-05,3.91877]
[1778120684198,37.47,80957.68,0.0,-0.9785,2e-05,3.92211]
[1778120686212,37.47,80953.82,0.0,-0.97856,2e-05,3.91209]
[1778120691248,37.48,80958.19,0.0,-0.97847,2e-05,3.9267]
[1778120695275,37.48,80949.28,0.0,-0.97862,2e-05,3.90326]
[1778120696283,37.48,80938.56,0.0,-0.97881,2e-05,3.87357]
[1778120697787,37.48,80934.86,0.0,-0.97887,2e-05,3.8642]
[1778120703331,37.49,80938.04,0.0,-0.97879,2e-05,3.87625]
[1778120705346,37.49,80931.15,0.0,-0.97891,2e-05,3.85798]
[1778120706352,37.49,80925.98,0.0,-0.97899,2e-05,3.84409]
[1778120708366,37.5,80922.76,0.0,-0.97904,2e-05,3.83624]
[1778120712394,37.5,80931.59,0.0,-0.97887,2e-05,3.86304]
[1778120714410,37.5,80938.79,0.0,-0.97874,2e-05,3.88371]
[1778120715419,37.5,80945.53,0.0,-0.97862,2e-05,3.90316]
[1778120716422,37.51,80948.44,0.0,-0.97856,2e-05,3.91227]
[1778120721458,37.51,80947.17,0.0,-0.97857,2e-05,3.91078]
[1778120723472,37.51,80940.0,0.0,-0.97869,2e-05,3.89147]
[1778120727499,37.52,80934.83,0.0,-0.97877,2e-05,3.87882]
[1778120732534,37.52,80935.47,0.0,-0.97876,2e-05,3.88078]
[1778120736562,37.53,80929.27,0.0,-0.97885,2e-05,3.86529]
[1778120740590,37.53,80925.1,0.0,-0.97892,2e-05,3.85562]
[1778120745625,37.54,80927.01,0.0,-0.97887,2e-05,3.86342]
[1778120750660,37.54,80925.29,0.0,-0.97888,2e-05,3.86105]
[1778120755695,37.55,80922.05,0.0,-0.97892,2e-05,3.8545]
[1778120760730,37.56,80921.53,0.0,-0.97892,2e-05,3.85559]
[1778120765765,37.56,80920.31,0.0,-0.97892,2e-05,3.85469]
[1778120770800,37.57,80920.66,0.0,-0.9789,2e-05,3.85814]
[1778120775836,37.57,80923.77,0.0,-0.97883,2e-05,3.86926]
[1778120781877,37.58,80928.81,0.0,-0.97872,2e-05,3.88613]
[1778120786913,37.58,80926.87,0.0,-0.97874,2e-05,3.88298]
[1778120791948,37.59,80922.73,0.0,-0.97881,2e-05,3.87155]
[1778120796983,37.6,80926.13,0.0,-0.97873,2e-05,3.88342]
[1778120798485,37.6,80917.63,0.0,-0.97888,2e-05,3.86063]
[1778120801012,37.6,80924.95,0.0,-0.97874,2e-05,3.88206]
[1778120806046,37.6,80925.39,0.0,-0.97872,2e-05,3.88563]
[1778120811084,37.61,80923.9,0.0,-0.97873,2e-05,3.88382]
[1778120816121,37.62,80921.53,0.0,-0.97876,2e-05,3.87957]
[1778120821156,37.62,80920.49,0.0,-0.97876,2e-05,3.87901]
[1778120827198,37.63,80916.91,0.0,-0.97881,2e-05,3.8718]
[1778120832233,37.63,80917.18,0.0,-0.97879,2e-05,3.87483]
[1778120837268,37.64,80914.05,0.0,-0.97883,2e-05,3.86838]
[1778120842303,37.64,80913.69,0.0,-0.97882,2e-05,3.86967]
[1778120845324,37.65,80904.46,0.0,-0.97897,2e-05,3.84538]
[1778120846332,37.65,80901.73,0.0,-0.97902,2e-05,3.83831]
[1778120850360,37.65,80908.04,0.0,-0.97889,2e-05,3.85785]
[1778120855396,37.66,80906.32,0.0,-0.97892,2e-05,3.85327]
[1778120860430,37.66,80906.57,0.0,-0.9789,2e-05,3.85636]
[1778120865465,37.67,80905.15,0.0,-0.97891,2e-05,3.85477]
[1778120870503,37.68,80903.93,0.0,-0.97891,2e-05,3.85421]
[1778120875536,37.68,80902.79,0.0,-0.97892,2e-05,3.85342]
[1778120880570,37.69,80907.15,0.0,-0.97883,2e-05,3.86787]
[1778120885605,37.69,80907.13,0.0,-0.97881,2e-05,3.87005]
[1778120890641,37.7,80906.64,0.0,-0.97881,2e-05,3.87084]
[1778120896683,37.7,80909.0,0.0,-0.97875,2e-05,3.88002]
[1778120901721,37.71,80911.01,0.0,-0.9787,2e-05,3.88774]
[1778120903733,37.71,80917.86,0.0,-0.97857,2e-05,3.90775]
[1778120904740,37.71,80916.77,0.0,-0.97859,2e-05,3.90507]
[1778120909775,37.72,80915.8,0.0,-0.97859,2e-05,3.90427]
[1778120913802,37.72,80923.45,0.0,-0.97846,2e-05,3.9251]
[1778120914809,37.72,80934.47,0.0,-0.97825,2e-05,3.95704]
[1778120915816,37.72,80938.56,0.0,-0.97817,2e-05,3.96942]
[1778120917830,37.73,80939.53,0.0,-0.97815,2e-05,3.97369]
[1778120922865,37.73,80936.28,0.0,-0.97818,2e-05,3.96824]
[1778120926896,37.74,80920.15,0.0,-0.97846,2e-05,3.92474]
[1778120928907,37.74,80919.52,0.0,-0.97847,2e-05,3.92365]
[1778120933942,37.74,80921.51,0.0,-0.97842,2e-05,3.93097]
[1778120938978,37.75,80919.64,0.0,-0.97844,2e-05,3.92741]
[1778120944015,37.75,80920.73,0.0,-0.97841,2e-05,3.93223]
[1778120949051,37.76,80915.79,0.0,-0.97849,2e-05,3.92013]
[1778120954083,37.76,80919.25,0.0,-0.97841,2e-05,3.93168]
[1778120959611,37.77,80918.24,0.0,-0.97842,2e-05,3.93092]
[1778120965160,37.77,80921.46,0.0,-0.97835,2e-05,3.94173]
[1778120968181,37.77,80925.89,0.0,-0.97826,2e-05,3.9552]
[1778120976237,37.78,80922.51,0.0,-0.97832,2e-05,3.946]
[1778120977244,37.78,80928.11,0.0,-0.97822,2e-05,3.96215]
[1778120978250,37.78,80935.32,0.0,-0.97808,2e-05,3.9829]
[1778120979751,37.78,80940.26,0.0,-0.97799,2e-05,3.99746]
[1778120985302,37.78,80939.72,0.0,-0.97799,2e-05,3.99714]
[1778120990337,37.79,80944.4,0.0,-0.9779,2e-05,4.01169]
[1778120995373,37.79,80949.48,0.0,-0.9778,2e-05,4.02729]
[1778120997386,37.79,80940.0,0.0,-0.97797,2e-05,4.00061]
[1778120998393,37.79,80932.9,0.0,-0.9781,2e-05,3.98065]
[1778120999892,37.79,80926.31,0.0,-0.97821,2e-05,3.96254]
[1778121005444,37.79,80924.74,0.0,-0.97823,2e-05,3.95962]
[1778121006450,37.8,80931.74,0.0,-0.9781,2e-05,3.97976]
[1778121007456,37.8,80938.79,0.0,-0.97797,2e-05,4.00008]
[1778121008465,37.8,80946.15,0.0,-0.97784,2e-05,4.02133]
[1778121009970,37.8,80953.55,0.0,-0.9777,2e-05,4.04292]
[1778121012493,37.8,80955.72,0.0,-0.97765,2e-05,4.04947]
[1778121014505,37.8,80962.26,0.0,-0.97753,2e-05,4.06859]
[1778121015513,37.8,80960.89,0.0,-0.97756,2e-05,4.06475]
[1778121020562,37.8,80959.42,0.0,-0.97758,2e-05,4.06109]
[1778121023568,37.8,80953.01,0.0,-0.9777,2e-05,4.04298]
[1778121025586,37.8,80938.99,0.0,-0.97795,2e-05,4.00314]
[1778121026589,37.8,80931.71,0.0,-0.97808,2e-05,3.98259]
[1778121027597,37.8,80928.41,0.0,-0.97814,2e-05,3.97342]
[1778121028603,37.8,80928.52,0.0,-0.97814,2e-05,3.97397]
[1778121030115,37.8,80921.85,0.0,-0.97826,2e-05,3.95559]
[1778121031626,37.81,80918.28,0.0,-0.97833,2e-05,3.9436]
[1778121033639,37.81,80919.13,0.0,-0.97831,2e-05,3.94657]
[1778121038673,37.81,80918.82,0.0,-0.97831,2e-05,3.94718]
[1778121043709,37.81,80923.03,0.0,-0.97822,2e-05,3.96087]
[1778121048751,37.82,80923.41,0.0,-0.9782,2e-05,3.96338]
[1778121053785,37.82,80927.35,0.0,-0.97812,2e-05,3.97598]
[1778121058820,37.82,80923.8,0.0,-0.97818,2e-05,3.96731]
[1778121062849,37.83,80928.79,0.0,-0.97808,2e-05,3.98281]
[1778121065869,37.83,80938.76,0.0,-0.97789,2e-05,4.01163]
[1778121066876,37.83,80931.18,0.0,-0.97803,2e-05,3.99026]
[1778121067883,37.83,80930.52,0.0,-0.97804,2e-05,3.98862]
[1778121071911,37.83,80925.23,0.0,-0.97813,2e-05,3.97459]
[1778121076946,37.83,80923.09,0.0,-0.97816,2e-05,3.96985]
[1778121078961,37.84,80916.35,0.0,-0.97828,2e-05,3.95133]
[1778121083996,37.84,80916.75,0.0,-0.97826,2e-05,3.9539]
[1778121089033,37.84,80913.15,0.0,-0.97832,2e-05,3.94519]
[1778121091046,37.84,80922.27,0.0,-0.97816,2e-05,3.96932]
[1778121092054,37.84,80927.49,0.0,-0.97806,2e-05,3.98437]
[1778121093061,37.84,80924.94,0.0,-0.97811,2e-05,3.97736]
[1778121097089,37.85,80929.04,0.0,-0.97803,2e-05,3.99]
[1778121098096,37.85,80933.33,0.0,-0.97795,2e-05,4.00242]
[1778121103131,37.85,80939.58,0.0,-0.97783,2e-05,4.02125]
[1778121104138,37.85,80944.69,0.0,-0.97773,2e-05,4.03605]
[1778121105145,37.85,80940.26,0.0,-0.97781,2e-05,4.02353]
[1778121107159,37.85,80937.14,0.0,-0.97787,2e-05,4.01499]
[1778121111190,37.85,80947.71,0.0,-0.97767,2e-05,4.04595]
[1778121112197,37.85,80950.14,0.0,-0.97762,2e-05,4.05306]
[1778121117233,37.85,80949.59,0.0,-0.97763,2e-05,4.05208]
[1778121120254,37.86,80943.95,0.0,-0.97773,2e-05,4.0364]
[1778121125289,37.86,80946.73,0.0,-0.97767,2e-05,4.04503]
[1778121130825,37.86,80948.74,0.0,-0.97763,2e-05,4.0514]
[1778121135358,37.86,80952.89,0.0,-0.97755,2e-05,4.06381]
[1778121140894,37.86,80953.47,0.0,-0.97754,2e-05,4.06592]
[1778121146435,37.86,80953.27,0.0,-0.97754,2e-05,4.06592]
[1778121151470,37.86,80952.95,0.0,-0.97755,2e-05,4.06327]
[1778121154493,37.86,80944.09,0.0,-0.97772,2e-05,4.03816]
[1778121159528,37.87,80940.65,0.0,-0.97777,2e-05,4.02912]
[1778121161037,37.87,80949.28,0.0,-0.97761,2e-05,4.05399]
[1778121166577,37.87,80950.85,0.0,-0.97758,2e-05,4.05923]
[1778121171612,37.87,80954.84,0.0,-0.9775,2e-05,4.07133]
[1778121176647,37.87,80958.76,0.0,-0.97743,2e-05,4.08322]
[1778121181181,37.87,81027.95,0.0,-0.97611,2e-05,4.28699]
[1778121182697,37.84,81049.81,0.0,-0.97578,2e-05,4.33657]
[1778121184711,37.84,81044.3,0.0,-0.97589,2e-05,4.32034]
[1778121185717,37.84,81038.65,0.0,-0.976,2e-05,4.30358]
[1778121189747,37.84,81047.74,0.0,-0.97581,2e-05,4.33183]
[1778121192767,37.84,81054.68,0.0,-0.97567,2e-05,4.35333]
[1778121194781,37.84,81056.11,0.0,-0.97564,2e-05,4.35795]
[1778121199816,37.84,81047.21,0.0,-0.97582,2e-05,4.3317]
[1778121201328,37.84,81047.65,0.0,-0.97581,2e-05,4.33321]
[1778121205858,37.84,81041.48,0.0,-0.97592,2e-05,4.31547]
[1778121207872,37.85,81038.2,0.0,-0.97598,2e-05,4.30601]
[1778121212907,37.85,81032.57,0.0,-0.9761,2e-05,4.28785]
[1778121216939,37.85,81025.12,0.0,-0.97624,2e-05,4.2665]
[1778121217946,37.85,81024.42,0.0,-0.97625,2e-05,4.26467]
[1778121219961,37.85,81018.17,0.0,-0.97637,2e-05,4.2466]
[1778121221974,37.85,81013.29,0.0,-0.97646,2e-05,4.23271]
[1778121226002,37.86,81006.67,0.0,-0.97658,2e-05,4.2144]
[1778121228022,37.86,81004.71,0.0,-0.97661,2e-05,4.20933]
[1778121233056,37.86,81005.16,0.0,-0.97659,2e-05,4.2125]
[1778121238092,37.87,81003.24,0.0,-0.97661,2e-05,4.20867]
[1778121243127,37.87,81005.55,0.0,-0.97657,2e-05,4.21592]
[1778121246147,37.87,81011.8,0.0,-0.97645,2e-05,4.23405]
[1778121249169,37.86,81015.87,0.0,-0.97637,2e-05,4.24567]
[1778121254205,37.86,81016.28,0.0,-0.97637,2e-05,4.24595]
[1778121258233,37.86,81016.59,0.0,-0.97637,2e-05,4.24603]
[1778121261255,37.86,81022.18,0.0,-0.97627,2e-05,4.26201]
[1778121262261,37.86,81023.18,0.0,-0.97625,2e-05,4.26474]
[1778121268305,37.86,81021.52,0.0,-0.97629,2e-05,4.25827]
[1778121274347,37.85,81022.36,0.0,-0.9763,2e-05,4.25691]
[1778121279382,37.85,81022.08,0.0,-0.97631,2e-05,4.25477]
[1778121284417,37.85,81021.3,0.0,-0.97633,2e-05,4.25114]
[1778121289452,37.84,81021.13,0.0,-0.97635,2e-05,4.24933]
[1778121294487,37.84,81020.38,0.0,-0.97637,2e-05,4.24582]
[1778121301538,37.84,81021.93,0.0,-0.97635,2e-05,4.24859]
[1778121306575,37.83,81024.4,0.0,-0.97631,2e-05,4.25431]
[1778121312114,37.83,81012.21,0.0,-0.97656,2e-05,4.2168]
[1778121313620,37.83,81009.88,0.0,-0.97661,2e-05,4.20948]
[1778121318655,37.83,81010.31,0.0,-0.9766,2e-05,4.2097]
[1778121323690,37.82,81010.92,0.0,-0.9766,2e-05,4.2104]
[1778121328726,37.82,81007.2,0.0,-0.97668,2e-05,4.19831]
[1778121334767,37.82,81008.3,0.0,-0.97668,2e-05,4.19802]
[1778121336782,37.82,81003.15,0.0,-0.97678,2e-05,4.18245]
[1778121342323,37.82,81004.92,0.0,-0.97675,2e-05,4.18678]
[1778121344837,37.81,81000.65,0.0,-0.97684,2e-05,4.17377]
[1778121346851,37.81,80996.73,0.0,-0.97691,2e-05,4.16204]
[1778121347858,37.81,80993.21,0.0,-0.97698,2e-05,4.15165]
[1778121352894,37.81,80995.07,0.0,-0.97695,2e-05,4.1568]
[1778121354908,37.81,80989.86,0.0,-0.97704,2e-05,4.14148]
[1778121359943,37.81,80985.34,0.0,-0.97713,2e-05,4.12822]
[1778121363972,37.81,80981.4,0.0,-0.9772,2e-05,4.1168]
[1778121369008,37.81,80982.03,0.0,-0.97719,2e-05,4.11874]
[1778121372536,37.81,80974.93,0.0,-0.97732,2e-05,4.0982]
[1778121379078,37.81,80976.57,0.0,-0.97729,2e-05,4.10334]
[1778121384113,37.81,80975.48,0.0,-0.97731,2e-05,4.10044]
[1778121385119,37.82,80969.48,0.0,-0.97742,2e-05,4.08311]
[1778121386126,37.82,80966.34,0.0,-0.97748,2e-05,4.07412]
[1778121392168,37.82,80969.57,0.0,-0.97743,2e-05,4.08175]
[1778121397203,37.82,80967.28,0.0,-0.97747,2e-05,4.07557]
[1778121402238,37.82,80963.75,0.0,-0.97753,2e-05,4.06583]
[1778121407273,37.82,80967.53,0.0,-0.97746,2e-05,4.0772]
[1778121412308,37.82,80969.92,0.0,-0.97741,2e-05,4.08451]
[1778121417343,37.82,80970.22,0.0,-0.9774,2e-05,4.08573]
[1778121422377,37.82,80967.71,0.0,-0.97745,2e-05,4.07882]
[1778121427414,37.82,80968.87,0.0,-0.97742,2e-05,4.08251]
[1778121432448,37.82,80977.3,0.0,-0.97726,2e-05,4.10723]
[1778121433455,37.82,80982.72,0.0,-0.97716,2e-05,4.12301]
[1778121434464,37.82,80983.21,0.0,-0.97715,2e-05,4.12443]
[1778121437483,37.82,80978.07,0.0,-0.97725,2e-05,4.10947]
[1778121442518,37.82,80976.61,0.0,-0.97727,2e-05,4.10533]
[1778121444532,37.82,80969.83,0.0,-0.9774,2e-05,4.08574]
[1778121448560,37.82,80965.93,0.0,-0.97747,2e-05,4.07469]
[1778121453595,37.82,80969.0,0.0,-0.97743,2e-05,4.08155]
[1778121456622,37.83,80964.93,0.0,-0.9775,2e-05,4.06999]
[1778121462664,37.83,80963.01,0.0,-0.97753,2e-05,4.06493]
[1778121467702,37.83,80964.22,0.0,-0.97751,2e-05,4.06895]
[1778121470721,37.83,80971.43,0.0,-0.97737,2e-05,4.09001]
[1778121475755,37.83,80973.85,0.0,-0.97732,2e-05,4.0973]
[1778121481797,37.83,80970.6,0.0,-0.97738,2e-05,4.08823]
[1778121488848,37.83,80973.89,0.0,-0.97732,2e-05,4.09816]
[1778121493883,37.83,80973.68,0.0,-0.97732,2e-05,4.09783]
[1778121495897,37.83,80993.11,0.0,-0.97695,2e-05,4.15446]
[1778121496904,37.83,81000.1,0.0,-0.97682,2e-05,4.1749]
[1778121500932,37.83,81005.65,0.0,-0.97672,2e-05,4.19092]
[1778121501939,37.83,81010.54,0.0,-0.97663,2e-05,4.20523]
[1778121506974,37.83,81004.23,0.0,-0.97675,2e-05,4.18605]
[1778121512010,37.83,81001.93,0.0,-0.97681,2e-05,4.17655]
[1778121517045,37.83,81000.47,0.0,-0.97684,2e-05,4.17183]
[1778121522080,37.83,80994.41,0.0,-0.97696,2e-05,4.1537]
[1778121523590,37.83,80989.49,0.0,-0.97705,2e-05,4.13928]
[1778121529129,37.83,80994.7,0.0,-0.97695,2e-05,4.15429]
[1778121534164,37.82,80994.2,0.0,-0.97696,2e-05,4.15262]
[1778121539199,37.82,80997.55,0.0,-0.9769,2e-05,4.16225]
[1778121544235,37.82,80996.1,0.0,-0.97693,2e-05,4.1578]
[1778121546248,37.82,81001.64,0.0,-0.97683,2e-05,4.17398]
[1778121551283,37.82,81002.43,0.0,-0.97681,2e-05,4.176]
[1778121553800,37.82,80993.01,0.0,-0.97699,2e-05,4.14823]
[1778121559339,37.82,80993.8,0.0,-0.97698,2e-05,4.15046]
[1778121564374,37.82,80993.11,0.0,-0.97699,2e-05,4.14837]
[1778121570419,37.82,80993.84,0.0,-0.97698,2e-05,4.15048]
[1778121575450,37.82,80997.82,0.0,-0.97691,2e-05,4.15988]
[1778121577467,37.82,80998.7,0.0,-0.9769,2e-05,4.16242]
[1778121582500,37.82,80998.47,0.0,-0.9769,2e-05,4.1616]
[1778121584514,37.82,81003.81,0.0,-0.9768,2e-05,4.17723]
[1778121585523,37.82,81006.04,0.0,-0.97676,2e-05,4.18374]
[1778121588542,37.82,81007.59,0.0,-0.97673,2e-05,4.18809]
[1778121592570,37.82,80999.79,0.0,-0.97688,2e-05,4.16485]
[1778121594584,37.82,80992.47,0.0,-0.97702,2e-05,4.14332]
[1778121595591,37.82,80987.47,0.0,-0.97712,2e-05,4.12871]
[1778121596598,37.82,80987.78,0.0,-0.97711,2e-05,4.12964]
[1778121599619,37.82,80978.67,0.0,-0.97728,2e-05,4.10322]
[1778121601633,37.82,80976.26,0.0,-0.97733,2e-05,4.09637]
[1778121602640,37.82,80983.9,0.0,-0.97718,2e-05,4.11864]
[1778121603647,37.82,80983.84,0.0,-0.97718,2e-05,4.11851]
[1778121610696,37.82,80982.63,0.0,-0.9772,2e-05,4.11535]
[1778121613717,37.82,80977.14,0.0,-0.9773,2e-05,4.09953]
[1778121618752,37.82,80978.06,0.0,-0.97729,2e-05,4.10253]
[1778121623787,37.82,80978.6,0.0,-0.97727,2e-05,4.1044]
[1778121628822,37.82,80979.4,0.0,-0.97726,2e-05,4.107]
[1778121631843,37.82,80986.51,0.0,-0.97713,2e-05,4.12557]
[1778121633861,37.82,80990.57,0.0,-0.97706,2e-05,4.13743]
[1778121635871,37.82,80982.38,0.0,-0.97721,2e-05,4.11356]
[1778121636880,37.82,80980.16,0.0,-0.97725,2e-05,4.10719]
[1778121641915,37.83,80979.15,0.0,-0.97727,2e-05,4.10452]
[1778121646948,37.83,80985.78,0.0,-0.97714,2e-05,4.12404]
[1778121651983,37.83,80985.32,0.0,-0.97715,2e-05,4.12278]
[1778121657019,37.83,80985.87,0.0,-0.97714,2e-05,4.12448]
[1778121662054,37.83,80984.52,0.0,-0.97717,2e-05,4.12066]
[1778121667089,37.83,80982.63,0.0,-0.9772,2e-05,4.11533]
[1778121672126,37.83,80982.77,0.0,-0.9772,2e-05,4.11586]
[1778121674643,37.83,80989.89,0.0,-0.97706,2e-05,4.13666]
[1778121675146,37.83,80989.89,0.0,-0.97706,2e-05,4.13665]
[1778121680182,37.83,80993.18,0.0,-0.977,2e-05,4.14617]
[1778121685217,37.83,80992.25,0.0,-0.97702,2e-05,4.14339]
[1778121690252,37.83,80988.99,0.0,-0.97708,2e-05,4.1339]
[1778121695287,37.83,80989.8,0.0,-0.97708,2e-05,4.13408]
[1778121697301,37.83,80994.89,0.0,-0.97698,2e-05,4.14897]
[1778121702336,37.83,80996.0,0.0,-0.97696,2e-05,4.15216]
[1778121707373,37.83,80993.71,0.0,-0.977,2e-05,4.14537]
[1778121712407,37.83,80991.88,0.0,-0.97704,2e-05,4.14002]
[1778121717442,37.83,80991.36,0.0,-0.97705,2e-05,4.13854]
[1778121719457,37.83,80985.25,0.0,-0.97716,2e-05,4.12076]
[1778121724492,37.83,80985.38,0.0,-0.97716,2e-05,4.12136]
[1778121729527,37.83,80981.7,0.0,-0.97723,2e-05,4.11088]
[1778121734562,37.83,80984.55,0.0,-0.97717,2e-05,4.11941]
[1778121739597,37.83,80986.11,0.0,-0.97714,2e-05,4.12409]
[1778121744632,37.83,80989.57,0.0,-0.97707,2e-05,4.13423]
[1778121749667,37.83,80991.68,0.0,-0.97704,2e-05,4.14036]
[1778121754702,37.83,80989.89,0.0,-0.97708,2e-05,4.13284]
[1778121759738,37.83,80989.45,0.0,-0.97709,2e-05,4.13154]
[1778121763764,37.83,80982.16,0.0,-0.97723,2e-05,4.1103]
[1778121765779,37.83,80980.3,0.0,-0.97726,2e-05,4.10496]
[1778121770814,37.83,80980.82,0.0,-0.97725,2e-05,4.10667]
[1778121775850,37.83,80980.15,0.0,-0.97726,2e-05,4.10492]
[1778121780885,37.83,80980.05,0.0,-0.97726,2e-05,4.10483]
[1778121783906,37.83,80971.78,0.0,-0.97742,2e-05,4.08101]
[1778121785423,37.83,80968.99,0.0,-0.97747,2e-05,4.07312]
[1778121794983,37.83,80970.13,0.0,-0.97744,2e-05,4.07713]
[1778121800020,37.83,80970.85,0.0,-0.97742,2e-05,4.07962]
[1778121805053,37.83,80970.37,0.0,-0.97743,2e-05,4.07855]
[1778121810087,37.84,80966.84,0.0,-0.97749,2e-05,4.06871]
[1778121815633,37.84,80968.96,0.0,-0.97746,2e-05,4.07298]
[1778121821169,37.84,80970.64,0.0,-0.97743,2e-05,4.07823]
[1778121826203,37.84,80970.42,0.0,-0.97743,2e-05,4.0779]
[1778121831261,37.84,80970.32,0.0,-0.97743,2e-05,4.07791]
[1778121836296,37.84,80967.39,0.0,-0.97749,2e-05,4.06977]
[1778121841331,37.84,80969.25,0.0,-0.97745,2e-05,4.07542]
[1778121846366,37.84,80973.2,0.0,-0.97737,2e-05,4.08707]
[1778121851401,37.84,80974.36,0.0,-0.97735,2e-05,4.09058]
[1778121854422,37.84,80979.43,0.0,-0.97726,2e-05,4.10534]
[1778121857450,37.84,80985.98,0.0,-0.97713,2e-05,4.12435]
[1778121858454,37.84,80991.65,0.0,-0.97703,2e-05,4.14087]
[1778121862484,37.84,80993.02,0.0,-0.977,2e-05,4.14467]
[1778121867518,37.84,80992.7,0.0,-0.97701,2e-05,4.14354]
[1778121868525,37.84,81000.78,0.0,-0.97686,2e-05,4.16719]
[1778121869536,37.84,80994.56,0.0,-0.97697,2e-05,4.14889]
[1778121870539,37.84,80994.51,0.0,-0.97698,2e-05,4.1487]
[1778121876060,37.84,80994.56,0.0,-0.97699,2e-05,4.1464]
[1778121880609,37.84,80992.49,0.0,-0.97703,2e-05,4.14026]
[1778121881616,37.84,80985.87,0.0,-0.97715,2e-05,4.12095]
[1778121882623,37.84,80983.27,0.0,-0.9772,2e-05,4.11341]
[1778121887660,37.84,80980.79,0.0,-0.97725,2e-05,4.10643]
[1778121892694,37.84,80979.28,0.0,-0.97727,2e-05,4.10228]
[1778121897730,37.84,80978.66,0.0,-0.97728,2e-05,4.10071]
[1778121902764,37.84,80976.95,0.0,-0.97731,2e-05,4.09599]
[1778121903771,37.84,80984.95,0.0,-0.97716,2e-05,4.11928]
[1778121904778,37.84,80984.67,0.0,-0.97717,2e-05,4.11847]
[1778121906792,37.84,80990.56,0.0,-0.97706,2e-05,4.13565]
[1778121910831,37.84,80976.8,0.0,-0.97732,2e-05,4.09558]
[1778121911839,37.84,80977.33,0.0,-0.97731,2e-05,4.09717]
[1778121916876,37.84,80975.85,0.0,-0.97733,2e-05,4.09313]
[1778121921909,37.84,80978.41,0.0,-0.97728,2e-05,4.10076]
[1778121922918,37.84,80985.98,0.0,-0.97714,2e-05,4.12279]
[1778121923923,37.84,80987.33,0.0,-0.97711,2e-05,4.12672]
[1778121924930,37.84,80993.65,0.0,-0.977,2e-05,4.14516]
[1778121925937,37.84,80996.57,0.0,-0.97694,2e-05,4.15367]
[1778121927951,37.84,81004.55,0.0,-0.97679,2e-05,4.17697]
[1778121929965,37.84,81006.39,0.0,-0.97676,2e-05,4.1822]
[1778121931979,37.84,81014.66,0.0,-0.97661,2e-05,4.20411]
[1778121932986,37.84,81019.76,0.0,-0.97651,2e-05,4.21907]
[1778121935000,37.84,81031.2,0.0,-0.97629,2e-05,4.25274]
[1778121936012,37.84,81035.44,0.0,-0.97621,2e-05,4.26519]
[1778121941043,37.84,81046.93,0.0,-0.976,2e-05,4.29845]
[1778121942051,37.84,81051.28,0.0,-0.97591,2e-05,4.31125]
[1778121945071,37.83,81046.11,0.0,-0.97602,2e-05,4.29478]
[1778121947086,37.83,81043.0,0.0,-0.97608,2e-05,4.28489]
[1778121952120,37.83,81035.42,0.0,-0.97624,2e-05,4.26093]
[1778121953127,37.83,81040.7,0.0,-0.97614,2e-05,4.27648]
[1778121954135,37.83,81043.39,0.0,-0.97609,2e-05,4.28428]
[1778121958163,37.83,81045.17,0.0,-0.97606,2e-05,4.2882]
[1778121959169,37.83,81052.33,0.0,-0.97592,2e-05,4.30973]
[1778121961187,37.82,81054.92,0.0,-0.97588,2e-05,4.31653]
[1778121965211,37.82,81043.87,0.0,-0.9761,2e-05,4.28206]
[1778121970247,37.82,81036.91,0.0,-0.97625,2e-05,4.25986]
[1778121975281,37.82,81036.02,0.0,-0.97627,2e-05,4.25595]
[1778121976789,37.81,81041.77,0.0,-0.97616,2e-05,4.27288]
[1778121977295,37.81,81041.97,0.0,-0.97616,2e-05,4.27319]
[1778121982330,37.81,81043.92,0.0,-0.97613,2e-05,4.27759]
[1778121987365,37.81,81040.96,0.0,-0.9762,2e-05,4.26733]
[1778121990386,37.81,81035.27,0.0,-0.97632,2e-05,4.24959]
[1778121995421,37.8,81034.01,0.0,-0.97636,2e-05,4.24231]
[1778122000456,37.8,81035.16,0.0,-0.97635,2e-05,4.2445]
[1778122005491,37.8,81032.03,0.0,-0.97642,2e-05,4.23391]
[1778122009529,37.8,81037.18,0.0,-0.97632,2e-05,4.24822]
[1778122014564,37.79,81039.25,0.0,-0.97629,2e-05,4.25301]
[1778122019599,37.79,81041.59,0.0,-0.97626,2e-05,4.25861]
[1778122023627,37.79,81048.19,0.0,-0.97613,2e-05,4.27728]
[1778122024634,37.79,81051.66,0.0,-0.97607,2e-05,4.28739]
[1778122028663,37.78,81057.18,0.0,-0.97597,2e-05,4.30273]
[1778122032690,37.78,81062.88,0.0,-0.97586,2e-05,4.31865]
[1778122033701,37.78,81071.34,0.0,-0.9757,2e-05,4.34393]
[1778122034704,37.78,81081.09,0.0,-0.97551,2e-05,4.37321]
[1778122035710,37.78,81084.44,0.0,-0.97544,2e-05,4.38301]
[1778122040746,37.77,81083.87,0.0,-0.97547,2e-05,4.37916]
[1778122044776,37.77,81075.82,0.0,-0.97564,2e-05,4.35303]
[1778122045782,37.77,81075.24,0.0,-0.97565,2e-05,4.35091]
[1778122048803,37.77,81070.48,0.0,-0.97576,2e-05,4.33546]
[1778122052830,37.76,81077.6,0.0,-0.97563,2e-05,4.35347]
[1778122057866,37.76,81076.87,0.0,-0.97566,2e-05,4.34966]
[1778122062901,37.76,81081.55,0.0,-0.97558,2e-05,4.36235]
[1778122067937,37.75,81090.21,0.0,-0.97541,2e-05,4.3872]
[1778122068946,37.75,81086.4,0.0,-0.97549,2e-05,4.37522]
[1778122073981,37.75,81090.53,0.0,-0.97542,2e-05,4.38619]
[1778122079016,37.75,81095.52,0.0,-0.97533,2e-05,4.39977]
[1778122084053,37.74,81092.75,0.0,-0.9754,2e-05,4.38956]
[1778122089087,37.74,81095.37,0.0,-0.97536,2e-05,4.39593]
[1778122095129,37.73,81094.83,0.0,-0.97538,2e-05,4.39225]
[1778122101171,37.73,81094.94,0.0,-0.97539,2e-05,4.39058]
[1778122103186,37.73,81075.78,0.0,-0.97578,2e-05,4.33157]
[1778122104192,37.73,81070.63,0.0,-0.97588,2e-05,4.31575]
[1778122105199,37.73,81073.56,0.0,-0.97583,2e-05,4.32441]
[1778122110234,37.72,81073.02,0.0,-0.97584,2e-05,4.32169]
[1778122115269,37.72,81073.33,0.0,-0.97586,2e-05,4.31921]
[1778122120304,37.72,81075.47,0.0,-0.97582,2e-05,4.3246]
[1778122122317,37.72,81080.76,0.0,-0.97572,2e-05,4.34016]
[1778122125339,37.72,81074.41,0.0,-0.97585,2e-05,4.32016]
[1778122126350,37.72,81072.02,0.0,-0.9759,2e-05,4.31251]
[1778122130375,37.71,81066.57,0.0,-0.97601,2e-05,4.29534]
[1778122135409,37.71,81067.73,0.0,-0.976,2e-05,4.29793]
[1778122140444,37.71,81069.12,0.0,-0.97598,2e-05,4.30115]
[1778122145479,37.71,81067.19,0.0,-0.97602,2e-05,4.29435]
[1778122147984,37.71,81074.54,0.0,-0.97588,2e-05,4.31609]
[1778122150518,37.71,81076.59,0.0,-0.97584,2e-05,4.32156]
[1778122155550,37.7,81074.26,0.0,-0.9759,2e-05,4.31324]
[1778122160586,37.7,81074.89,0.0,-0.97589,2e-05,4.31399]
[1778122165623,37.7,81071.97,0.0,-0.97596,2e-05,4.30403]
[1778122171663,37.7,81073.78,0.0,-0.97594,2e-05,4.30589]
[1778122176703,37.69,81072.37,0.0,-0.97598,2e-05,4.30062]
[1778122181736,37.69,81075.95,0.0,-0.97591,2e-05,4.3104]
[1778122186771,37.69,81078.81,0.0,-0.97587,2e-05,4.31795]
[1778122192814,37.69,81077.04,0.0,-0.97591,2e-05,4.31132]
[1778122198337,37.68,81076.05,0.0,-0.97594,2e-05,4.30728]
[1778122203891,37.68,81076.17,0.0,-0.97594,2e-05,4.30644]
[1778122208928,37.68,81075.84,0.0,-0.97595,2e-05,4.3045]
[1778122212955,37.68,81078.85,0.0,-0.9759,2e-05,4.3128]
[1778122218491,37.67,81078.67,0.0,-0.97591,2e-05,4.31101]
[1778122224032,37.67,81075.52,0.0,-0.97598,2e-05,4.3005]
[1778122229067,37.67,81075.96,0.0,-0.97598,2e-05,4.30091]
[1778122234102,37.67,81076.51,0.0,-0.97599,2e-05,4.29934]
[1778122236117,37.67,81066.03,0.0,-0.97619,2e-05,4.26745]
[1778122237123,37.67,81067.05,0.0,-0.97617,2e-05,4.2704]
[1778122243165,37.67,81065.43,0.0,-0.97621,2e-05,4.26481]
[1778122248199,37.66,81065.7,0.0,-0.97621,2e-05,4.26501]
[1778122253236,37.66,81064.17,0.0,-0.97624,2e-05,4.2598]
[1778122258270,37.66,81062.48,0.0,-0.97628,2e-05,4.25416]
[1778122263304,37.66,81062.34,0.0,-0.97629,2e-05,4.25315]
[1778122268843,37.66,81061.99,0.0,-0.9763,2e-05,4.2514]
[1778122274385,37.66,81065.37,0.0,-0.97624,2e-05,4.26094]
[1778122276399,37.66,81067.93,0.0,-0.97619,2e-05,4.26834]
[1778122281434,37.65,81065.36,0.0,-0.97624,2e-05,4.2599]
[1778122286469,37.65,81068.81,0.0,-0.97618,2e-05,4.26955]
[1778122291504,37.65,81067.69,0.0,-0.97622,2e-05,4.26315]
[1778122296539,37.65,81068.47,0.0,-0.97621,2e-05,4.26466]
[1778122301574,37.65,81069.3,0.0,-0.9762,2e-05,4.26647]
[1778122307616,37.65,81070.32,0.0,-0.97618,2e-05,4.2687]
[1778122312651,37.64,81071.37,0.0,-0.97617,2e-05,4.27116]
[1778122317686,37.64,81074.85,0.0,-0.9761,2e-05,4.2809]
[1778122323729,37.64,81076.51,0.0,-0.97608,2e-05,4.28499]
[1778122327757,37.64,81081.05,0.0,-0.97599,2e-05,4.29801]
[1778122330780,37.64,81090.09,0.0,-0.97582,2e-05,4.32479]
[1778122331787,37.64,81103.96,0.0,-0.97554,2e-05,4.36673]
[1778122336824,37.63,81106.08,0.0,-0.97551,2e-05,4.37165]
[1778122341859,37.63,81104.78,0.0,-0.97555,2e-05,4.3661]
[1778122347901,37.63,81099.7,0.0,-0.97566,2e-05,4.34879]
[1778122352936,37.62,81096.54,0.0,-0.97575,2e-05,4.3354]
[1778122357971,37.62,81099.29,0.0,-0.9757,2e-05,4.34236]
[1778122363006,37.62,81098.69,0.0,-0.97572,2e-05,4.33907]
[1778122368042,37.61,81096.29,0.0,-0.97578,2e-05,4.33033]
[1778122372071,37.61,81102.89,0.0,-0.97566,2e-05,4.34924]
[1778122377106,37.61,81101.62,0.0,-0.97569,2e-05,4.34372]
[1778122382140,37.6,81098.27,0.0,-0.97577,2e-05,4.33184]
[1778122385161,37.6,81086.25,0.0,-0.97602,2e-05,4.29438]
[1778122386168,37.6,81080.34,0.0,-0.97613,2e-05,4.27627]
[1778122387175,37.6,81080.92,0.0,-0.97612,2e-05,4.27776]
[1778122392210,37.6,81079.18,0.0,-0.97617,2e-05,4.27134]
[1778122397245,37.6,81080.31,0.0,-0.97615,2e-05,4.27368]
[1778122402280,37.59,81081.26,0.0,-0.97614,2e-05,4.27552]
[1778122406308,37.59,81087.66,0.0,-0.97602,2e-05,4.29402]
[1778122411343,37.59,81087.9,0.0,-0.97603,2e-05,4.29135]
[1778122414364,37.59,81082.88,0.0,-0.97614,2e-05,4.27561]
[1778122415371,37.59,81083.86,0.0,-0.97612,2e-05,4.27839]
[1778122419400,37.59,81093.9,0.0,-0.97592,2e-05,4.30802]
[1778122420407,37.59,81102.05,0.0,-0.97576,2e-05,4.33254]
[1778122421413,37.59,81102.47,0.0,-0.97576,2e-05,4.33356]
[1778122426450,37.58,81109.04,0.0,-0.97564,2e-05,4.35223]
[1778122427457,37.58,81108.04,0.0,-0.97566,2e-05,4.34886]
[1778122433503,37.58,81105.99,0.0,-0.97571,2e-05,4.34071]
[1778122438538,37.57,81102.29,0.0,-0.9758,2e-05,4.32783]
[1778122439545,37.57,81096.24,0.0,-0.97592,2e-05,4.30913]
[1778122440552,37.57,81091.07,0.0,-0.97602,2e-05,4.29318]
[1778122441559,37.57,81091.63,0.0,-0.97601,2e-05,4.2946]
[1778122446594,37.57,81092.99,0.0,-0.976,2e-05,4.29734]
[1778122452637,37.57,81090.67,0.0,-0.97605,2e-05,4.28869]
[1778122454651,37.56,81100.72,0.0,-0.97586,2e-05,4.31863]
[1778122455658,37.56,81102.06,0.0,-0.97583,2e-05,4.3224]
[1778122460692,37.56,81098.65,0.0,-0.97591,2e-05,4.31025]
[1778122466734,37.56,81098.09,0.0,-0.97593,2e-05,4.30682]
[1778122471769,37.55,81096.05,0.0,-0.976,2e-05,4.29694]
[1778122476804,37.55,81095.03,0.0,-0.97602,2e-05,4.29252]
[1778122478818,37.55,81080.77,0.0,-0.97631,2e-05,4.24912]
[1778122487881,37.55,81084.16,0.0,-0.97625,2e-05,4.25766]
[1778122492916,37.54,81085.15,0.0,-0.97624,2e-05,4.25979]
[1778122497952,37.54,81086.84,0.0,-0.97621,2e-05,4.26405]
[1778122502987,37.54,81088.07,0.0,-0.97619,2e-05,4.26692]
[1778122508022,37.54,81089.84,0.0,-0.97616,2e-05,4.27136]
[1778122513057,37.54,81090.51,0.0,-0.97616,2e-05,4.27244]
[1778122518092,37.53,81091.13,0.0,-0.97615,2e-05,4.27334]
[1778122522119,37.53,81095.44,0.0,-0.97607,2e-05,4.28551]
[1778122524134,37.53,81088.6,0.0,-0.97621,2e-05,4.26446]
[1778122529169,37.53,81085.47,0.0,-0.97628,2e-05,4.25422]
[1778122535221,37.53,81086.85,0.0,-0.97627,2e-05,4.25503]
[1778122540753,37.52,81088.07,0.0,-0.97625,2e-05,4.25782]
[1778122550822,37.52,81091.09,0.0,-0.9762,2e-05,4.26483]
[1778122557374,37.52,81091.51,0.0,-0.9762,2e-05,4.26492]
[1778122562409,37.52,81086.14,0.0,-0.97632,2e-05,4.24781]
[1778122567445,37.51,81087.87,0.0,-0.97629,2e-05,4.25217]
[1778122573486,37.51,81089.68,0.0,-0.97626,2e-05,4.25667]
[1778122578522,37.51,81094.92,0.0,-0.97616,2e-05,4.27172]
[1778122581542,37.51,81098.73,0.0,-0.97609,2e-05,4.28272]
[1778122586577,37.51,81107.99,0.0,-0.97591,2e-05,4.3099]
[1778122587585,37.51,81112.92,0.0,-0.97581,2e-05,4.32468]
[1778122588591,37.51,81112.27,0.0,-0.97583,2e-05,4.32245]
[1778122593626,37.5,81109.75,0.0,-0.9759,2e-05,4.31122]
[1778122598662,37.5,81107.5,0.0,-0.97595,2e-05,4.30311]
[1778122602690,37.5,81111.11,0.0,-0.97589,2e-05,4.313]
[1778122604703,37.5,81115.4,0.0,-0.97581,2e-05,4.32546]
[1778122606719,37.5,81121.16,0.0,-0.9757,2e-05,4.3424]
[1778122607727,37.49,81120.97,0.0,-0.9757,2e-05,4.34147]
[1778122610746,37.49,81127.29,0.0,-0.97558,2e-05,4.35976]
[1778122611753,37.49,81128.33,0.0,-0.97556,2e-05,4.36257]
[1778122616787,37.49,81132.03,0.0,-0.9755,2e-05,4.37199]
[1778122619809,37.48,81137.17,0.0,-0.97541,2e-05,4.38659]
[1778122624845,37.48,81138.65,0.0,-0.97539,2e-05,4.38865]
[1778122629881,37.47,81139.43,0.0,-0.97539,2e-05,4.38899]
[1778122634914,37.47,81138.67,0.0,-0.97542,2e-05,4.38508]
[1778122635920,37.47,81146.7,0.0,-0.97526,2e-05,4.40904]
[1778122641456,37.46,81148.72,0.0,-0.97523,2e-05,4.41308]
[1778122646997,37.46,81147.63,0.0,-0.97527,2e-05,4.40706]
[1778122649011,37.46,81153.88,0.0,-0.97516,2e-05,4.42511]
[1778122654047,37.45,81153.81,0.0,-0.97519,2e-05,4.41925]
[1778122659082,37.44,81152.37,0.0,-0.97524,2e-05,4.41153]
[1778122664117,37.44,81148.51,0.0,-0.97534,2e-05,4.39639]
[1778122669152,37.43,81145.1,0.0,-0.97543,2e-05,4.38287]
[1778122674187,37.42,81140.04,0.0,-0.97555,2e-05,4.36443]
[1778122681740,37.42,81139.58,0.0,-0.97558,2e-05,4.35992]
[1778122687278,37.41,81139.83,0.0,-0.97559,2e-05,4.35855]
[1778122692314,37.41,81137.48,0.0,-0.97565,2e-05,4.34964]
[1778122696342,37.4,81143.72,0.0,-0.97553,2e-05,4.3674]
[1778122701880,37.4,81149.99,0.0,-0.97542,2e-05,4.38483]
[1778122707418,37.4,81152.65,0.0,-0.97538,2e-05,4.39073]
[1778122712454,37.39,81155.14,0.0,-0.97536,2e-05,4.39411]
[1778122715476,37.39,81149.19,0.0,-0.97548,2e-05,4.3746]
[1778122716482,37.39,81147.3,0.0,-0.97553,2e-05,4.36844]
[1778122722022,37.38,81147.13,0.0,-0.97554,2e-05,4.36597]
[1778122726552,37.38,81141.95,0.0,-0.97565,2e-05,4.34886]
[1778122728566,37.38,81137.76,0.0,-0.97574,2e-05,4.33547]
[1778122733602,37.38,81132.53,0.0,-0.97585,2e-05,4.31821]
[1778122738636,37.37,81131.99,0.0,-0.97587,2e-05,4.31535]
[1778122743670,37.37,81129.97,0.0,-0.97592,2e-05,4.30801]
[1778122748706,37.37,81130.21,0.0,-0.97592,2e-05,4.3076]
[1778122753742,37.37,81128.04,0.0,-0.97598,2e-05,4.29982]
[1778122758778,37.36,81128.6,0.0,-0.97597,2e-05,4.30033]
[1778122763811,37.36,81128.11,0.0,-0.97599,2e-05,4.2976]
[1778122768851,37.36,81127.91,0.0,-0.976,2e-05,4.29573]
[1778122769858,37.36,81120.73,0.0,-0.97615,2e-05,4.27368]
[1778122770866,37.36,81120.59,0.0,-0.97615,2e-05,4.27305]
[1778122775900,37.36,81119.14,0.0,-0.9762,2e-05,4.26538]
[1778122778921,37.35,81110.32,0.0,-0.97638,2e-05,4.23818]
[1778122779927,37.35,81107.62,0.0,-0.97643,2e-05,4.22991]
[1778122783956,37.35,81112.94,0.0,-0.97633,2e-05,4.2454]
[1778122788991,37.35,81114.41,0.0,-0.9763,2e-05,4.24905]
[1778122789998,37.35,81120.74,0.0,-0.97618,2e-05,4.26803]
[1778122791005,37.35,81124.55,0.0,-0.97611,2e-05,4.27939]
[1778122795038,37.35,81124.91,0.0,-0.97611,2e-05,4.27944]
[1778122800071,37.35,81124.21,0.0,-0.97613,2e-05,4.27628]
[1778122802097,37.34,81117.23,0.0,-0.97627,2e-05,4.25477]
[1778122803104,37.34,81095.69,0.0,-0.97669,2e-05,4.18998]
[1778122808141,37.34,81093.42,0.0,-0.97674,2e-05,4.18297]
[1778122813174,37.34,81097.32,0.0,-0.97666,2e-05,4.19434]
[1778122822736,37.34,81095.65,0.0,-0.9767,2e-05,4.18886]
[1778122824252,37.34,81101.6,0.0,-0.97658,2e-05,4.20654]
[1778122825259,37.34,81109.54,0.0,-0.97643,2e-05,4.23027]
[1778122830294,37.34,81108.87,0.0,-0.97645,2e-05,4.22761]
[1778122832807,37.34,81101.37,0.0,-0.97661,2e-05,4.20254]
[1778122833316,37.34,81101.37,0.0,-0.97661,2e-05,4.20243]
[1778122837344,37.34,81095.25,0.0,-0.97673,2e-05,4.18374]
[1778122842878,37.34,81095.09,0.0,-0.97673,2e-05,4.18278]
[1778122848421,37.34,81093.21,0.0,-0.97677,2e-05,4.1766]
[1778122854462,37.34,81095.27,0.0,-0.97674,2e-05,4.18219]
[1778122859499,37.33,81093.43,0.0,-0.97678,2e-05,4.17634]
[1778122864535,37.33,81087.99,0.0,-0.97688,2e-05,4.15982]
[1778122865541,37.33,81085.7,0.0,-0.97693,2e-05,4.15298]
[1778122870578,37.33,81086.59,0.0,-0.97691,2e-05,4.15548]
[1778122873089,37.33,81085.3,0.0,-0.97694,2e-05,4.15161]
[1778122877625,37.33,81083.39,0.0,-0.97697,2e-05,4.14596]
[1778122883158,37.33,81082.23,0.0,-0.97699,2e-05,4.14268]
[1778122887695,37.33,81087.86,0.0,-0.97688,2e-05,4.15959]
[1778122893228,37.33,81089.63,0.0,-0.97686,2e-05,4.16283]
[1778122898772,37.34,81090.19,0.0,-0.97685,2e-05,4.16477]
[1778122903807,37.34,81089.76,0.0,-0.97685,2e-05,4.1638]
[1778122907836,37.34,81097.27,0.0,-0.97671,2e-05,4.18647]
[1778122912870,37.34,81097.64,0.0,-0.9767,2e-05,4.18779]
[1778122917905,37.34,81092.62,0.0,-0.97679,2e-05,4.17306]
[1778122920926,37.34,81091.54,0.0,-0.97681,2e-05,4.17009]
[1778122925961,37.34,81089.22,0.0,-0.97686,2e-05,4.1636]
[1778122930997,37.34,81090.46,0.0,-0.97682,2e-05,4.16959]
[1778122936032,37.35,81092.42,0.0,-0.97678,2e-05,4.17588]
[1778122942075,37.35,81095.25,0.0,-0.97672,2e-05,4.18478]
[1778122947113,37.35,81095.2,0.0,-0.97672,2e-05,4.18502]
[1778122952148,37.35,81096.09,0.0,-0.97671,2e-05,4.18577]
[1778122957183,37.35,81095.34,0.0,-0.97672,2e-05,4.18391]
[1778122962220,37.35,81096.44,0.0,-0.9767,2e-05,4.18764]
[1778122967253,37.35,81097.51,0.0,-0.97667,2e-05,4.19118]
[1778122971281,37.35,81091.29,0.0,-0.97679,2e-05,4.17289]
[1778122973295,37.35,81085.0,0.0,-0.97691,2e-05,4.15443]
[1778122978330,37.35,81082.31,0.0,-0.97696,2e-05,4.14705]
[1778122983860,37.35,81081.5,0.0,-0.97697,2e-05,4.1453]
[1778122989407,37.36,81081.12,0.0,-0.97697,2e-05,4.14491]
[1778122994443,37.36,81081.89,0.0,-0.97695,2e-05,4.14781]
[1778123000485,37.36,81082.39,0.0,-0.97694,2e-05,4.15002]
[1778123006526,37.36,81086.77,0.0,-0.97685,2e-05,4.16365]
[1778123011561,37.36,81086.62,0.0,-0.97686,2e-05,4.16144]
[1778123016596,37.36,81085.48,0.0,-0.97688,2e-05,4.15852]
[1778123017603,37.36,81080.44,0.0,-0.97698,2e-05,4.14371]
[1778123021631,37.36,81083.7,0.0,-0.97691,2e-05,4.15389]
[1778123026667,37.37,81087.74,0.0,-0.97683,2e-05,4.1663]
[1778123031701,37.37,81089.42,0.0,-0.9768,2e-05,4.1717]
[1778123035729,37.37,81095.06,0.0,-0.97669,2e-05,4.18877]
[1778123040764,37.37,81099.08,0.0,-0.97661,2e-05,4.20097]
[1778123047812,37.37,81097.64,0.0,-0.97663,2e-05,4.19687]
[1778123054353,37.37,81097.15,0.0,-0.97664,2e-05,4.19561]
[1778123059897,37.37,81094.66,0.0,-0.97669,2e-05,4.18843]
[1778123064932,37.37,81096.75,0.0,-0.97665,2e-05,4.19488]
[1778123071982,37.37,81096.18,0.0,-0.97667,2e-05,4.19113]
[1778123077017,37.37,81094.5,0.0,-0.9767,2e-05,4.18631]
[1778123083060,37.37,81095.43,0.0,-0.97668,2e-05,4.18934]
[1778123087091,37.37,81084.53,0.0,-0.97689,2e-05,4.15703]
[1778123088098,37.37,81077.94,0.0,-0.97701,2e-05,4.13758]
[1778123089106,37.37,81072.69,0.0,-0.97711,2e-05,4.12217]
[1778123090113,37.37,81079.55,0.0,-0.97698,2e-05,4.14259]
[1778123091119,37.37,81080.75,0.0,-0.97696,2e-05,4.14624]
[1778123096154,37.37,81078.22,0.0,-0.977,2e-05,4.13927]
[1778123101189,37.37,81077.89,0.0,-0.97701,2e-05,4.13882]
[1778123106224,37.38,81076.06,0.0,-0.97704,2e-05,4.13394]
[1778123111259,37.38,81076.23,0.0,-0.97703,2e-05,4.13501]
[1778123116294,37.38,81075.05,0.0,-0.97705,2e-05,4.13208]
[1778123123343,37.38,81074.78,0.0,-0.97705,2e-05,4.13209]
[1778123128379,37.38,81074.81,0.0,-0.97705,2e-05,4.13275]
[1778123133413,37.38,81073.59,0.0,-0.97708,2e-05,4.12747]
[1778123136434,37.38,81062.62,0.0,-0.97728,2e-05,4.09569]
[1778123138448,37.38,81067.22,0.0,-0.97719,2e-05,4.1095]
[1778123143483,37.39,81065.0,0.0,-0.97723,2e-05,4.10357]
[1778123148518,37.39,81064.08,0.0,-0.97725,2e-05,4.10141]
[1778123150533,37.39,81055.28,0.0,-0.97741,2e-05,4.07584]
[1778123156574,37.39,81054.63,0.0,-0.97742,2e-05,4.07471]
[1778123161609,37.39,81056.6,0.0,-0.97738,2e-05,4.08102]
[1778123163623,37.39,81061.48,0.0,-0.97728,2e-05,4.09548]
[1778123168658,37.39,81061.44,0.0,-0.97728,2e-05,4.09571]
[1778123175209,37.39,81061.99,0.0,-0.97727,2e-05,4.0977]
[1778123176716,37.39,81055.68,0.0,-0.97739,2e-05,4.07935]
[1778123181750,37.39,81057.73,0.0,-0.97735,2e-05,4.08576]
[1778123187793,37.39,81058.53,0.0,-0.97733,2e-05,4.08853]
[1778123195349,37.4,81058.61,0.0,-0.97734,2e-05,4.08696]
[1778123198870,37.4,81064.65,0.0,-0.97722,2e-05,4.10495]
[1778123199876,37.4,81066.6,0.0,-0.97718,2e-05,4.11072]
[1778123205423,37.4,81069.17,0.0,-0.97713,2e-05,4.11845]
[1778123210954,37.4,81072.93,0.0,-0.97706,2e-05,4.12979]
[1778123216995,37.4,81073.46,0.0,-0.97705,2e-05,4.13169]
[1778123223037,37.4,81076.98,0.0,-0.97698,2e-05,4.14248]
[1778123228072,37.4,81079.9,0.0,-0.97692,2e-05,4.15145]
[1778123231097,37.4,81073.89,0.0,-0.97703,2e-05,4.13388]
[1778123236131,37.4,81076.28,0.0,-0.97698,2e-05,4.14142]
[1778123242173,37.4,81077.34,0.0,-0.97696,2e-05,4.14507]
[1778123247208,37.4,81078.71,0.0,-0.97693,2e-05,4.14949]
[1778123253250,37.4,81080.34,0.0,-0.97691,2e-05,4.15245]
[1778123258285,37.4,81081.67,0.0,-0.97688,2e-05,4.15671]
[1778123263319,37.4,81085.39,0.0,-0.97681,2e-05,4.16804]
[1778123268355,37.41,81086.16,0.0,-0.97679,2e-05,4.17056]
[1778123273390,37.41,81086.44,0.0,-0.97678,2e-05,4.17166]
[1778123277418,37.41,81091.67,0.0,-0.97667,2e-05,4.18847]
[1778123280439,37.41,81093.15,0.0,-0.97663,2e-05,4.19496]
[1778123284467,37.42,81099.3,0.0,-0.97649,2e-05,4.21739]
[1778123289502,37.44,81098.07,0.0,-0.97646,2e-05,4.22055]
[1778123294537,37.45,81100.73,0.0,-0.97636,2e-05,4.23582]
[1778123299572,37.47,81099.09,0.0,-0.97636,2e-05,4.23645]
[1778123304608,37.47,81099.45,0.0,-0.97634,2e-05,4.23964]
[1778123305615,37.47,81105.42,0.0,-0.97621,2e-05,4.259]
[1778123307629,37.48,81112.08,0.0,-0.97606,2e-05,4.28185]
[1778123312664,37.49,81121.77,0.0,-0.97584,2e-05,4.31555]
[1778123317699,37.51,81118.29,0.0,-0.97586,2e-05,4.31136]
[1778123322736,37.52,81117.86,0.0,-0.97583,2e-05,4.31641]
[1778123327771,37.54,81124.73,0.0,-0.97565,2e-05,4.34356]
[1778123331799,37.54,81115.31,0.0,-0.97582,2e-05,4.31777]
[1778123337841,37.55,81110.93,0.0,-0.9759,2e-05,4.30606]
[1778123342876,37.55,81107.9,0.0,-0.97595,2e-05,4.29824]
[1778123351939,37.55,81105.53,0.0,-0.97598,2e-05,4.2936]
[1778123356979,37.56,81103.98,0.0,-0.976,2e-05,4.29035]
[1778123357983,37.56,81095.04,0.0,-0.97617,2e-05,4.26369]
[1778123363018,37.56,81093.6,0.0,-0.9762,2e-05,4.25902]
[1778123368052,37.55,81096.23,0.0,-0.97616,2e-05,4.26526]
[1778123373088,37.55,81096.61,0.0,-0.97618,2e-05,4.26245]
[1778123378123,37.55,81098.68,0.0,-0.97615,2e-05,4.2671]
[1778123384164,37.54,81097.69,0.0,-0.97618,2e-05,4.26223]
[1778123391213,37.54,81098.68,0.0,-0.97618,2e-05,4.26307]
[1778123396756,37.53,81098.69,0.0,-0.97619,2e-05,4.26131]
[1778123398263,37.53,81091.63,0.0,-0.97633,2e-05,4.23977]
[1778123399269,37.53,81089.51,0.0,-0.97637,2e-05,4.23315]
[1778123404304,37.53,81083.62,0.0,-0.97649,2e-05,4.21427]
[1778123413367,37.52,81087.06,0.0,-0.97644,2e-05,4.2225]
[1778123419409,37.52,81085.44,0.0,-0.97648,2e-05,4.2163]
[1778123426968,37.52,81082.65,0.0,-0.97655,2e-05,4.20617]
[1778123432500,37.52,81084.9,0.0,-0.97652,2e-05,4.20949]
[1778123437536,37.51,81089.86,0.0,-0.97643,2e-05,4.22317]
[1778123442572,37.51,81086.53,0.0,-0.97651,2e-05,4.21201]
[1778123445594,37.51,81081.15,0.0,-0.97662,2e-05,4.19527]
[1778123450627,37.51,81083.65,0.0,-0.97657,2e-05,4.2017]
[1778123455662,37.5,81086.38,0.0,-0.97653,2e-05,4.20876]
[1778123458683,37.5,81062.18,0.0,-0.977,2e-05,4.13621]
[1778123459690,37.5,81061.26,0.0,-0.97701,2e-05,4.13405]
[1778123464725,37.5,81061.37,0.0,-0.97701,2e-05,4.13441]
[1778123469760,37.5,81056.38,0.0,-0.97711,2e-05,4.11885]
[1778123474795,37.5,81055.84,0.0,-0.97713,2e-05,4.11656]
[1778123479830,37.5,81055.82,0.0,-0.97713,2e-05,4.11578]
[1778123480838,37.5,81061.11,0.0,-0.97703,2e-05,4.13118]
[1778123485872,37.5,81065.6,0.0,-0.97695,2e-05,4.14353]
[1778123490907,37.49,81061.5,0.0,-0.97704,2e-05,4.13055]
[1778123495942,37.49,81060.98,0.0,-0.97706,2e-05,4.12597]
[1778123501984,37.49,81059.46,0.0,-0.9771,2e-05,4.12057]
[1778123507532,37.49,81058.58,0.0,-0.97712,2e-05,4.11722]
[1778123516082,37.49,81059.3,0.0,-0.97712,2e-05,4.1179]
[1778123522124,37.48,81059.31,0.0,-0.97712,2e-05,4.11693]
[1778123527672,37.48,81058.24,0.0,-0.97715,2e-05,4.11305]
[1778123533201,37.48,81058.26,0.0,-0.97715,2e-05,4.11225]
[1778123535217,37.48,81052.9,0.0,-0.97726,2e-05,4.09626]
[1778123539244,37.48,81057.96,0.0,-0.97716,2e-05,4.11068]
[1778123541258,37.48,81059.75,0.0,-0.97713,2e-05,4.11567]
[1778123546293,37.48,81060.2,0.0,-0.97713,2e-05,4.11629]
[1778123551328,37.47,81058.09,0.0,-0.97719,2e-05,4.10712]
[1778123557885,37.47,81056.79,0.0,-0.97722,2e-05,4.10235]
[1778123563412,37.47,81056.87,0.0,-0.97722,2e-05,4.10188]
[1778123568447,37.47,81054.86,0.0,-0.97726,2e-05,4.09524]
[1778123573482,37.47,81052.27,0.0,-0.97732,2e-05,4.08699]
[1778123578519,37.47,81052.05,0.0,-0.97732,2e-05,4.08572]
[1778123581539,37.47,81048.77,0.0,-0.97739,2e-05,4.0758]
[1778123586589,37.46,81046.18,0.0,-0.97744,2e-05,4.06781]
[1778123588594,37.46,81035.34,0.0,-0.97764,2e-05,4.03614]
[1778123589601,37.46,81031.65,0.0,-0.97771,2e-05,4.02542]
[1778123592624,37.46,81037.07,0.0,-0.97761,2e-05,4.04112]
[1778123594638,37.46,81041.24,0.0,-0.97753,2e-05,4.05317]
[1778123599673,37.46,81039.53,0.0,-0.97757,2e-05,4.048]
[1778123604708,37.46,81038.08,0.0,-0.9776,2e-05,4.04364]
[1778123609743,37.46,81036.42,0.0,-0.97763,2e-05,4.03869]
[1778123614778,37.46,81034.05,0.0,-0.97769,2e-05,4.02947]
[1778123621828,37.46,81032.39,0.0,-0.97772,2e-05,4.02454]
[1778123626862,37.46,81035.44,0.0,-0.97766,2e-05,4.03328]
[1778123631898,37.46,81035.24,0.0,-0.97767,2e-05,4.03253]
[1778123636932,37.46,81039.9,0.0,-0.97758,2e-05,4.04591]
[1778123641967,37.46,81040.84,0.0,-0.97756,2e-05,4.04834]
[1778123647002,37.46,81043.79,0.0,-0.97751,2e-05,4.05657]
[1778123649019,37.46,81038.07,0.0,-0.97762,2e-05,4.03981]
[1778123650026,37.46,81032.01,0.0,-0.97773,2e-05,4.02224]
[1778123655060,37.47,81035.35,0.0,-0.97765,2e-05,4.03518]
[1778123661102,37.48,81040.93,0.0,-0.97752,2e-05,4.05524]
[1778123666137,37.48,81042.73,0.0,-0.97746,2e-05,4.06364]
[1778123672180,37.49,81043.94,0.0,-0.97744,2e-05,4.06735]
[1778123674193,37.49,81030.75,0.0,-0.97768,2e-05,4.02901]
[1778123680235,37.49,81026.88,0.0,-0.97776,2e-05,4.018]
[1778123685270,37.49,81025.23,0.0,-0.97779,2e-05,4.01333]
[1778123690305,37.49,81027.53,0.0,-0.97774,2e-05,4.02001]
[1778123695340,37.49,81025.87,0.0,-0.97777,2e-05,4.01519]
[1778123702389,37.49,81024.53,0.0,-0.9778,2e-05,4.01127]
[1778123707424,37.49,81029.98,0.0,-0.9777,2e-05,4.02693]
[1778123712460,37.49,81035.79,0.0,-0.97759,2e-05,4.04356]
[1778123717496,37.49,81042.36,0.0,-0.97747,2e-05,4.06239]
[1778123719017,37.49,81049.85,0.0,-0.97733,2e-05,4.08408]
[1778123721524,37.49,81056.58,0.0,-0.9772,2e-05,4.10355]
[1778123726558,37.48,81058.89,0.0,-0.97716,2e-05,4.10962]
[1778123733608,37.48,81061.39,0.0,-0.97713,2e-05,4.1137]
[1778123739158,37.48,81063.9,0.0,-0.97709,2e-05,4.12025]
[1778123744686,37.48,81065.29,0.0,-0.97707,2e-05,4.12364]
[1778123749720,37.48,81066.49,0.0,-0.97705,2e-05,4.12649]
[1778123757776,37.47,81068.57,0.0,-0.97702,2e-05,4.13151]
[1778123762811,37.47,81069.35,0.0,-0.97701,2e-05,4.13312]
[1778123766839,37.47,81071.6,0.0,-0.97697,2e-05,4.13917]
[1778123771875,37.47,81072.34,0.0,-0.97696,2e-05,4.14056]
[1778123776911,37.47,81071.47,0.0,-0.97698,2e-05,4.13715]
[1778123781946,37.47,81070.74,0.0,-0.977,2e-05,4.13414]
[1778123787020,37.46,81071.12,0.0,-0.977,2e-05,4.13434]
[1778123788999,37.46,81062.99,0.0,-0.97716,2e-05,4.11002]
[1778123790012,37.46,81062.3,0.0,-0.97717,2e-05,4.10784]
[1778123796046,37.46,81061.89,0.0,-0.9772,2e-05,4.10351]
[1778123802091,37.46,81061.62,0.0,-0.97721,2e-05,4.1017]
[1778123807123,37.46,81062.47,0.0,-0.9772,2e-05,4.10344]
[1778123812158,37.46,81069.21,0.0,-0.97708,2e-05,4.12247]
[1778123817193,37.45,81075.66,0.0,-0.97696,2e-05,4.14061]
[1778123822228,37.45,81076.1,0.0,-0.97696,2e-05,4.14095]
[1778123827262,37.45,81075.27,0.0,-0.97698,2e-05,4.13759]
[1778123834312,37.45,81075.01,0.0,-0.97699,2e-05,4.13562]
[1778123839858,37.44,81075.33,0.0,-0.97699,2e-05,4.13575]
[1778123846396,37.44,81076.13,0.0,-0.97698,2e-05,4.13698]
[1778123852437,37.44,81075.55,0.0,-0.97701,2e-05,4.13202]
[1778123857473,37.44,81074.04,0.0,-0.97705,2e-05,4.12679]
[1778123860003,37.44,81060.96,0.0,-0.9773,2e-05,4.08805]
[1778123860494,37.44,81060.96,0.0,-0.9773,2e-05,4.08796]
[1778123865528,37.44,81060.7,0.0,-0.97731,2e-05,4.08681]
[1778123870563,37.44,81061.55,0.0,-0.97729,2e-05,4.08893]
[1778123875664,37.44,81060.8,0.0,-0.97731,2e-05,4.08644]
[1778123876660,37.43,81046.05,0.0,-0.97759,2e-05,4.04324]
[1778123877665,37.43,81044.38,0.0,-0.97762,2e-05,4.03839]
[1778123882699,37.43,81040.53,0.0,-0.97769,2e-05,4.02727]
[1778123883706,37.43,81034.77,0.0,-0.9778,2e-05,4.01062]
[1778123884714,37.44,81033.09,0.0,-0.97783,2e-05,4.0058]
[1778123886727,37.44,81027.15,0.0,-0.97794,2e-05,3.98878]
[1778123888742,37.44,81024.94,0.0,-0.97798,2e-05,3.98258]
[1778123893776,37.44,81028.55,0.0,-0.97791,2e-05,3.99341]
[1778123894783,37.44,81031.37,0.0,-0.97786,2e-05,4.0016]
[1778123900283,37.44,81030.62,0.0,-0.97787,2e-05,3.99965]
[1778123905860,37.44,81027.28,0.0,-0.97793,2e-05,3.99035]
[1778123911903,37.44,81028.75,0.0,-0.97791,2e-05,3.99272]
[1778123916937,37.44,81031.64,0.0,-0.97785,2e-05,4.00131]
[1778123922980,37.44,81032.49,0.0,-0.97784,2e-05,4.00403]
[1778123928018,37.44,81033.2,0.0,-0.97782,2e-05,4.00629]
[1778123929024,37.44,81040.37,0.0,-0.97769,2e-05,4.02707]
[1778123930031,37.44,81040.6,0.0,-0.97768,2e-05,4.02775]
[1778123935066,37.44,81036.98,0.0,-0.97775,2e-05,4.01733]
[1778123937080,37.44,81036.09,0.0,-0.97777,2e-05,4.01483]
[1778123942116,37.44,81037.21,0.0,-0.97775,2e-05,4.01826]
[1778123947150,37.44,81037.8,0.0,-0.97773,2e-05,4.02017]
[1778123952188,37.44,81038.65,0.0,-0.97772,2e-05,4.02281]
[1778123958230,37.44,81038.42,0.0,-0.97772,2e-05,4.02237]
[1778123963265,37.44,81037.34,0.0,-0.97774,2e-05,4.01942]
[1778123968300,37.44,81038.65,0.0,-0.97771,2e-05,4.02338]
[1778123971320,37.44,81033.49,0.0,-0.97782,2e-05,4.00633]
[1778123974342,37.44,81031.61,0.0,-0.97785,2e-05,4.00109]
[1778123979377,37.44,81030.5,0.0,-0.97787,2e-05,3.9982]
[1778123984418,37.45,81030.91,0.0,-0.97786,2e-05,3.99973]
[1778123989450,37.45,81027.12,0.0,-0.97793,2e-05,3.98913]
[1778123994485,37.45,81023.19,0.0,-0.978,2e-05,3.97821]
[1778123999520,37.45,81020.27,0.0,-0.97805,2e-05,3.97019]
[1778124004556,37.45,81016.6,0.0,-0.97812,2e-05,3.96015]
[1778124009590,37.45,81015.23,0.0,-0.97814,2e-05,3.9568]
[1778124014625,37.45,81014.56,0.0,-0.97815,2e-05,3.95549]
[1778124019660,37.45,81017.05,0.0,-0.9781,2e-05,3.96322]
[1778124026709,37.46,81014.39,0.0,-0.97814,2e-05,3.9565]
[1778124031744,37.46,81010.78,0.0,-0.97821,2e-05,3.94468]
[1778124033765,37.46,81009.0,0.0,-0.97824,2e-05,3.93992]
[1778124035779,37.46,81007.73,0.0,-0.97826,2e-05,3.93667]
[1778124041266,37.46,81015.38,0.0,-0.97812,2e-05,3.95944]
[1778124041821,37.46,81015.38,0.0,-0.97812,2e-05,3.9596]
[1778124046856,37.46,81014.94,0.0,-0.97812,2e-05,3.95918]
[1778124052898,37.47,81017.38,0.0,-0.97807,2e-05,3.96719]
[1778124056926,37.47,81008.68,0.0,-0.97822,2e-05,3.94301]
[1778124057933,37.47,81008.91,0.0,-0.97822,2e-05,3.94389]
[1778124062981,37.47,80999.58,0.0,-0.97838,2e-05,3.91797]
[1778124063980,37.47,80996.08,0.0,-0.97844,2e-05,3.90869]
[1778124067000,37.47,80987.92,0.0,-0.97859,2e-05,3.88639]
[1778124068015,37.47,80986.6,0.0,-0.97861,2e-05,3.88295]
[1778124073042,37.48,80984.05,0.0,-0.97865,2e-05,3.87721]
[1778124078076,37.48,80981.38,0.0,-0.97868,2e-05,3.87107]
[1778124079084,37.48,80979.54,0.0,-0.97872,2e-05,3.86619]
[1778124084122,37.48,80974.05,0.0,-0.9788,2e-05,3.85232]
[1778124089157,37.49,80971.69,0.0,-0.97884,2e-05,3.8473]
[1778124094197,37.49,80970.75,0.0,-0.97885,2e-05,3.8441]
[1778124098220,37.49,80963.43,0.0,-0.97898,2e-05,3.82497]
[1778124099227,37.49,80961.3,0.0,-0.97901,2e-05,3.81939]
[1778124102248,37.5,80955.29,0.0,-0.97911,2e-05,3.8038]
[1778124103255,37.5,80952.14,0.0,-0.97916,2e-05,3.79547]
[1778124107286,37.5,80939.68,0.0,-0.97937,2e-05,3.76271]
[1778124108298,37.5,80926.12,0.0,-0.97961,2e-05,3.726]
[1778124109311,37.5,80917.73,0.0,-0.97975,2e-05,3.70366]
[1778124110318,37.51,80913.78,0.0,-0.97981,2e-05,3.69349]
[1778124115354,37.51,80911.56,0.0,-0.97983,2e-05,3.69034]
[1778124118376,37.52,80917.91,0.0,-0.97971,2e-05,3.70928]
[1778124121397,37.52,80921.85,0.0,-0.97963,2e-05,3.7216]
[1778124123412,37.52,80928.14,0.0,-0.97952,2e-05,3.7398]
[1778124126432,37.53,80927.82,0.0,-0.97951,2e-05,3.74035]
[1778124127439,37.53,80928.01,0.0,-0.97951,2e-05,3.74137]
[1778124128447,37.53,80934.93,0.0,-0.97938,2e-05,3.76085]
[1778124129453,37.53,80937.85,0.0,-0.97933,2e-05,3.76935]
[1778124134488,37.53,80938.42,0.0,-0.9793,2e-05,3.77321]
[1778124139524,37.54,80940.74,0.0,-0.97925,2e-05,3.7819]
[1778124144558,37.55,80941.49,0.0,-0.97922,2e-05,3.78629]
[1778124147579,37.55,80933.67,0.0,-0.97935,2e-05,3.76616]
[1778124152614,37.55,80932.11,0.0,-0.97937,2e-05,3.7622]
[1778124157650,37.56,80921.65,0.0,-0.97954,2e-05,3.73602]
[1778124158656,37.56,80916.04,0.0,-0.97963,2e-05,3.72125]
[1778124159664,37.56,80915.35,0.0,-0.97964,2e-05,3.71994]
[1778124162127,37.57,80909.38,0.0,-0.97973,2e-05,3.7054]
[1778124167719,37.57,80903.8,0.0,-0.97981,2e-05,3.69314]
[1778124172754,37.58,80905.3,0.0,-0.97976,2e-05,3.70059]
[1778124177790,37.59,80902.17,0.0,-0.9798,2e-05,3.69484]
[1778124183832,37.6,80900.87,0.0,-0.9798,2e-05,3.69452]
[1778124188867,37.6,80903.2,0.0,-0.97974,2e-05,3.70339]
[1778124193903,37.61,80900.86,0.0,-0.97977,2e-05,3.69953]
[1778124195916,37.61,80908.6,0.0,-0.97963,2e-05,3.72149]
[1778124200951,37.62,80912.33,0.0,-0.97955,2e-05,3.73397]
[1778124205986,37.62,80904.59,0.0,-0.97967,2e-05,3.71526]
[1778124210014,37.63,80891.21,0.0,-0.97988,2e-05,3.68108]
[1778124211021,37.63,80888.09,0.0,-0.97994,2e-05,3.67112]
[1778124216056,37.63,80888.94,0.0,-0.97991,2e-05,3.67623]
[1778124221091,37.64,80889.92,0.0,-0.97988,2e-05,3.6816]
[1778124224119,37.64,80883.13,0.0,-0.97998,2e-05,3.66491]
[1778124225122,37.65,80879.29,0.0,-0.98004,2e-05,3.65515]
[1778124227139,37.65,80879.6,0.0,-0.98003,2e-05,3.65713]
[1778124232630,37.66,80881.15,0.0,-0.97999,2e-05,3.66416]
[1778124239222,37.67,80881.39,0.0,-0.97996,2e-05,3.66881]
[1778124244257,37.67,80881.06,0.0,-0.97994,2e-05,3.67076]
[1778124246270,37.68,80887.48,0.0,-0.97983,2e-05,3.68918]
[1778124247278,37.68,80883.24,0.0,-0.9799,2e-05,3.67829]
[1778124252315,37.68,80885.49,0.0,-0.97984,2e-05,3.68712]
[1778124257349,37.69,80888.95,0.0,-0.97976,2e-05,3.69917]
[1778124260371,37.69,80893.72,0.0,-0.97967,2e-05,3.71363]
[1778124265405,37.7,80893.68,0.0,-0.97966,2e-05,3.716]
[1778124270440,37.7,80892.5,0.0,-0.97966,2e-05,3.71525]
[1778124273465,37.71,80898.88,0.0,-0.97955,2e-05,3.7319]
[1778124275478,37.71,80906.84,0.0,-0.97941,2e-05,3.7545]
[1778124280513,37.72,80908.51,0.0,-0.97937,2e-05,3.76117]
[1778124285550,37.72,80906.69,0.0,-0.97938,2e-05,3.75831]
[1778124290584,37.73,80908.7,0.0,-0.97933,2e-05,3.76592]
[1778124295620,37.73,80909.62,0.0,-0.97931,2e-05,3.77047]
[1778124300656,37.73,80916.71,0.0,-0.97917,2e-05,3.79187]
[1778124302670,37.74,80921.06,0.0,-0.97909,2e-05,3.80455]
[1778124306699,37.74,80927.61,0.0,-0.97896,2e-05,3.82399]
[1778124310726,37.74,80933.87,0.0,-0.97884,2e-05,3.84262]
[1778124316768,37.75,80936.01,0.0,-0.97879,2e-05,3.85049]
[1778124319792,37.75,80945.44,0.0,-0.97862,2e-05,3.87775]
[1778124320799,37.75,80947.93,0.0,-0.97857,2e-05,3.885]
[1778124325835,37.75,80947.9,0.0,-0.97856,2e-05,3.88624]
[1778124328856,37.75,80949.22,0.0,-0.97854,2e-05,3.89067]
[1778124333890,37.76,80948.15,0.0,-0.97856,2e-05,3.88688]
[1778124338925,37.76,80947.34,0.0,-0.97856,2e-05,3.88578]
[1778124344970,37.76,80945.7,0.0,-0.97858,2e-05,3.88261]
[1778124350002,37.77,80943.66,0.0,-0.97861,2e-05,3.87816]
[1778124353502,37.77,80949.13,0.0,-0.97851,2e-05,3.89419]
[1778124359065,37.77,80949.95,0.0,-0.97849,2e-05,3.89782]
[1778124364100,37.77,80952.06,0.0,-0.97844,2e-05,3.90482]
[1778124369135,37.78,80950.32,0.0,-0.97847,2e-05,3.90102]
[1778124374170,37.78,80947.69,0.0,-0.97851,2e-05,3.89481]
[1778124379205,37.78,80956.47,0.0,-0.97834,2e-05,3.92062]
[1778124381219,37.78,80959.22,0.0,-0.97829,2e-05,3.92875]
[1778124386254,37.78,80960.4,0.0,-0.97826,2e-05,3.93294]
[1778124390282,37.79,80966.44,0.0,-0.97815,2e-05,3.95064]
[1778124391289,37.79,80969.18,0.0,-0.97811,2e-05,3.95631]
[1778124393784,37.79,80976.59,0.0,-0.97797,2e-05,3.97758]
[1778124395317,37.79,80975.82,0.0,-0.97798,2e-05,3.97553]
[1778124400353,37.79,80977.49,0.0,-0.97795,2e-05,3.98058]
[1778124405389,37.79,80975.07,0.0,-0.97799,2e-05,3.97399]
[1778124410423,37.79,80978.93,0.0,-0.97792,2e-05,3.98536]
[1778124415458,37.79,80978.09,0.0,-0.97793,2e-05,3.98337]
[1778124420493,37.79,80980.97,0.0,-0.97788,2e-05,3.99202]
[1778124423514,37.79,80972.64,0.0,-0.97803,2e-05,3.96851]
[1778124425528,37.79,80966.29,0.0,-0.97814,2e-05,3.9507]
[1778124427542,37.79,80961.45,0.0,-0.97823,2e-05,3.93728]
[1778124432578,37.79,80964.25,0.0,-0.97817,2e-05,3.94594]
[1778124442647,37.8,80962.16,0.0,-0.9782,2e-05,3.94136]
[1778124447682,37.8,80960.68,0.0,-0.97823,2e-05,3.93777]
[1778124452718,37.8,80963.63,0.0,-0.97818,2e-05,3.94442]
[1778124457752,37.8,80964.04,0.0,-0.97817,2e-05,3.94609]
[1778124461780,37.8,80969.53,0.0,-0.97807,2e-05,3.96203]
[1778124466815,37.8,80972.71,0.0,-0.97801,2e-05,3.97138]
[1778124469836,37.8,80974.56,0.0,-0.97797,2e-05,3.97675]
[1778124476885,37.8,80971.41,0.0,-0.97803,2e-05,3.96791]
[1778124479906,37.8,80972.71,0.0,-0.978,2e-05,3.97162]
[1778124484941,37.8,80971.39,0.0,-0.97803,2e-05,3.9678]
[1778124487963,37.8,80972.45,0.0,-0.97801,2e-05,3.97073]
[1778124492996,37.8,80971.02,0.0,-0.97804,2e-05,3.96645]
[1778124498036,37.8,80968.36,0.0,-0.97809,2e-05,3.95879]
[1778124503071,37.8,80968.42,0.0,-0.97809,2e-05,3.9589]
[1778124508106,37.8,80967.77,0.0,-0.9781,2e-05,3.95705]
[1778124513142,37.8,80967.52,0.0,-0.97812,2e-05,3.95415]
[1778124518175,37.8,80965.98,0.0,-0.97814,2e-05,3.94991]
[1778124523212,37.8,80965.28,0.0,-0.97815,2e-05,3.94808]
[1778124528246,37.8,80966.09,0.0,-0.97814,2e-05,3.95054]
[1778124533281,37.8,80965.53,0.0,-0.97815,2e-05,3.94912]
[1778124539323,37.8,80964.77,0.0,-0.97816,2e-05,3.94718]
[1778124544841,37.8,80963.74,0.0,-0.97818,2e-05,3.94446]
[1778124550400,37.81,80965.44,0.0,-0.97814,2e-05,3.94949]
[1778124557449,37.81,80964.54,0.0,-0.97816,2e-05,3.94719]
[1778124562483,37.81,80964.18,0.0,-0.97817,2e-05,3.94634]
[1778124572554,37.81,80964.35,0.0,-0.97817,2e-05,3.94496]
[1778124577589,37.81,80963.49,0.0,-0.97819,2e-05,3.94272]
[1778124585646,37.81,80963.44,0.0,-0.97818,2e-05,3.94291]
[1778124590681,37.81,80963.5,0.0,-0.97818,2e-05,3.94326]
[1778124595715,37.81,80967.16,0.0,-0.97811,2e-05,3.95377]
[1778124600752,37.81,80967.7,0.0,-0.9781,2e-05,3.95533]
[1778124605785,37.81,80964.01,0.0,-0.97817,2e-05,3.94492]
[1778124607800,37.81,80958.68,0.0,-0.97827,2e-05,3.92989]
[1778124609813,37.81,80953.11,0.0,-0.97837,2e-05,3.91428]
[1778124611827,37.81,80944.07,0.0,-0.97853,2e-05,3.88906]
[1778124612835,37.81,80941.89,0.0,-0.97857,2e-05,3.88307]
[1778124617869,37.81,80941.14,0.0,-0.97858,2e-05,3.8816]
[1778124625926,37.81,80941.37,0.0,-0.97857,2e-05,3.88326]
[1778124630961,37.82,80943.33,0.0,-0.97853,2e-05,3.88946]
[1778124635996,37.82,80944.7,0.0,-0.9785,2e-05,3.89383]
[1778124641032,37.83,80945.02,0.0,-0.97846,2e-05,3.89881]
[1778124646066,37.84,80946.71,0.0,-0.97841,2e-05,3.9076]
[1778124652108,37.85,80947.63,0.0,-0.97836,2e-05,3.91496]
[1778124657144,37.86,80948.66,0.0,-0.97832,2e-05,3.92179]
[1778124662182,37.87,80944.89,0.0,-0.97836,2e-05,3.91511]
[1778124668220,37.87,80942.98,0.0,-0.97838,2e-05,3.91114]
[1778124673254,37.88,80942.98,0.0,-0.97838,2e-05,3.91186]
[1778124678290,37.88,80942.42,0.0,-0.97838,2e-05,3.91087]
[1778124683324,37.88,80942.15,0.0,-0.97839,2e-05,3.91071]
[1778124688360,37.88,80946.62,0.0,-0.9783,2e-05,3.92383]
[1778124695903,37.88,80947.44,0.0,-0.97829,2e-05,3.92463]
[1778124701452,37.88,80946.43,0.0,-0.97831,2e-05,3.92243]
[1778124706487,37.88,80943.69,0.0,-0.97835,2e-05,3.91533]
[1778124714543,37.89,80942.99,0.0,-0.97836,2e-05,3.91444]
[1778124717565,37.89,80949.26,0.0,-0.97824,2e-05,3.93245]
[1778124722599,37.89,80951.89,0.0,-0.97819,2e-05,3.94036]
[1778124727635,37.89,80952.2,0.0,-0.97818,2e-05,3.94163]
[1778124732670,37.89,80950.83,0.0,-0.97821,2e-05,3.93809]
[1778124737705,37.89,80949.24,0.0,-0.97823,2e-05,3.93395]
[1778124742739,37.89,80949.24,0.0,-0.97823,2e-05,3.93434]
[1778124747773,37.89,80950.55,0.0,-0.9782,2e-05,3.9384]
[1778124751802,37.89,80948.42,0.0,-0.97825,2e-05,3.93053]
[1778124756838,37.89,80948.03,0.0,-0.97826,2e-05,3.92994]
[1778124762879,37.9,80945.7,0.0,-0.97829,2e-05,3.92409]
[1778124765901,37.9,80954.03,0.0,-0.97814,2e-05,3.94793]
[1778124766910,37.9,80955.35,0.0,-0.97812,2e-05,3.95174]
[1778124768924,37.9,80961.43,0.0,-0.978,2e-05,3.9691]
[1778124769930,37.9,80962.68,0.0,-0.97798,2e-05,3.97268]
[1778124770937,37.9,80967.68,0.0,-0.97789,2e-05,3.98692]
[1778124771944,37.9,80970.63,0.0,-0.97783,2e-05,3.99533]
[1778124774965,37.9,80971.6,0.0,-0.97782,2e-05,3.99804]
[1778124780000,37.9,80973.68,0.0,-0.97778,2e-05,4.00384]
[1778124785035,37.9,80979.96,0.0,-0.97766,2e-05,4.02156]
[1778124788056,37.9,80986.58,0.0,-0.97754,2e-05,4.04032]
[1778124790070,37.9,80992.2,0.0,-0.97744,2e-05,4.05627]
[1778124795105,37.89,80996.61,0.0,-0.97736,2e-05,4.06833]
[1778124796112,37.89,80991.51,0.0,-0.97746,2e-05,4.05346]
[1778124797119,37.89,80989.26,0.0,-0.9775,2e-05,4.04685]
[1778124802155,37.89,80990.09,0.0,-0.97749,2e-05,4.04868]
[1778124807190,37.89,80992.56,0.0,-0.97745,2e-05,4.05523]
[1778124812225,37.89,80994.88,0.0,-0.97742,2e-05,4.05907]
[1778124814239,37.89,80989.45,0.0,-0.97752,2e-05,4.04319]
[1778124817260,37.89,80989.41,0.0,-0.97753,2e-05,4.04281]
[1778124822295,37.89,80989.52,0.0,-0.97753,2e-05,4.04273]
[1778124827330,37.89,80982.85,0.0,-0.97765,2e-05,4.02327]
[1778124833374,37.89,80984.19,0.0,-0.97763,2e-05,4.02691]
[1778124839414,37.89,80982.2,0.0,-0.97767,2e-05,4.02102]
[1778124845456,37.89,80979.51,0.0,-0.97772,2e-05,4.01318]
[1778124846964,37.89,80955.06,0.0,-0.97817,2e-05,3.94363]
[1778124847472,37.89,80955.06,0.0,-0.97817,2e-05,3.94372]
[1778124848477,37.89,80949.75,0.0,-0.97826,2e-05,3.92884]
[1778124850491,37.89,80943.07,0.0,-0.97838,2e-05,3.91031]
[1778124855526,37.89,80943.02,0.0,-0.97838,2e-05,3.91083]
[1778124860561,37.89,80942.82,0.0,-0.97838,2e-05,3.91088]
[1778124861568,37.89,80935.2,0.0,-0.97851,2e-05,3.88968]
[1778124863581,37.89,80930.31,0.0,-0.9786,2e-05,3.87638]
[1778124869624,37.89,80930.83,0.0,-0.97858,2e-05,3.87888]
[1778124874659,37.9,80926.19,0.0,-0.97867,2e-05,3.86472]
[1778124875666,37.9,80921.42,0.0,-0.97875,2e-05,3.8517]
[1778124877176,37.9,80917.86,0.0,-0.97882,2e-05,3.84209]
[1778124882716,37.9,80920.1,0.0,-0.97877,2e-05,3.84984]
[1778124884729,37.9,80930.0,0.0,-0.97859,2e-05,3.87788]
[1778124885736,37.9,80931.78,0.0,-0.97855,2e-05,3.88307]
[1778124890771,37.9,80933.96,0.0,-0.97851,2e-05,3.89018]
[1778124895806,37.91,80936.84,0.0,-0.97845,2e-05,3.89928]
[1778124900841,37.91,80937.63,0.0,-0.97843,2e-05,3.90254]
[1778124905876,37.91,80937.8,0.0,-0.97842,2e-05,3.90408]
[1778124910912,37.91,80937.26,0.0,-0.97842,2e-05,3.90364]
[1778124915947,37.92,80938.05,0.0,-0.9784,2e-05,3.90697]
[1778124916954,37.92,80943.45,0.0,-0.9783,2e-05,3.92235]
[1778124917961,37.92,80944.46,0.0,-0.97828,2e-05,3.92539]
[1778124920986,37.92,80951.11,0.0,-0.97815,2e-05,3.94468]
[1778124921989,37.92,80950.64,0.0,-0.97816,2e-05,3.9435]
[1778124927025,37.92,80948.56,0.0,-0.9782,2e-05,3.93836]
[1778124932059,37.92,80947.8,0.0,-0.97822,2e-05,3.9347]
[1778124937094,37.92,80950.56,0.0,-0.97816,2e-05,3.94317]
[1778124940115,37.92,80955.33,0.0,-0.97807,2e-05,3.95698]
[1778124946157,37.93,80954.79,0.0,-0.97808,2e-05,3.95596]
[1778124950186,37.93,80949.78,0.0,-0.97817,2e-05,3.94213]
[1778124955222,37.93,80949.45,0.0,-0.97817,2e-05,3.9417]
[1778124960256,37.93,80951.43,0.0,-0.97813,2e-05,3.9478]
[1778124965294,37.93,80953.37,0.0,-0.97809,2e-05,3.95379]
[1778124967312,37.93,80959.11,0.0,-0.97799,2e-05,3.97024]
[1778124968315,37.93,80959.16,0.0,-0.97799,2e-05,3.97044]
[1778124973351,37.93,80958.68,0.0,-0.97799,2e-05,3.96934]
[1778124979393,37.93,80957.41,0.0,-0.97801,2e-05,3.96595]
[1778124984428,37.93,80955.22,0.0,-0.97805,2e-05,3.95988]
[1778124986444,37.93,80949.78,0.0,-0.97815,2e-05,3.94456]
[1778124992484,37.93,80950.01,0.0,-0.97816,2e-05,3.94328]
[1778124994498,37.93,80939.8,0.0,-0.97834,2e-05,3.91463]
[1778124995505,37.93,80930.62,0.0,-0.97851,2e-05,3.88901]
[1778124996512,37.93,80929.72,0.0,-0.97852,2e-05,3.88662]
[1778124999533,37.93,80936.74,0.0,-0.97839,2e-05,3.90666]
[1778125000543,37.93,80939.93,0.0,-0.97834,2e-05,3.91571]
[1778125005577,37.94,80939.3,0.0,-0.97834,2e-05,3.91436]
[1778125010613,37.94,80943.1,0.0,-0.97827,2e-05,3.92543]
[1778125015649,37.94,80949.29,0.0,-0.97816,2e-05,3.94318]
[1778125016654,37.94,80950.8,0.0,-0.97813,2e-05,3.94747]
[1778125018165,37.94,80958.3,0.0,-0.97799,2e-05,3.96872]
[1778125025717,37.94,80956.41,0.0,-0.97803,2e-05,3.96327]
[1778125030752,37.94,80958.68,0.0,-0.97799,2e-05,3.96961]
[1778125035786,37.94,80962.64,0.0,-0.97792,2e-05,3.98071]
[1778125040822,37.94,80965.98,0.0,-0.97786,2e-05,3.99003]
[1778125045857,37.94,80968.26,0.0,-0.97782,2e-05,3.9963]
[1778125050892,37.94,80968.49,0.0,-0.97781,2e-05,3.99669]
[1778125055927,37.93,80970.09,0.0,-0.9778,2e-05,3.99881]
[1778125060962,37.93,80974.98,0.0,-0.97771,2e-05,4.01253]
[1778125063983,37.93,80982.59,0.0,-0.97757,2e-05,4.03412]
[1778125067004,37.93,80984.69,0.0,-0.97753,2e-05,4.03985]
[1778125072039,37.93,80985.69,0.0,-0.97752,2e-05,4.04219]
[1778125078586,37.93,80985.17,0.0,-0.97753,2e-05,4.0401]
[1778125083116,37.93,80992.45,0.0,-0.9774,2e-05,4.06057]
[1778125084123,37.93,80993.45,0.0,-0.97738,2e-05,4.06333]
[1778125089161,37.93,80995.13,0.0,-0.97735,2e-05,4.06749]
[1778125094197,37.93,80995.22,0.0,-0.97736,2e-05,4.067]
[1778125099233,37.92,80995.24,0.0,-0.97736,2e-05,4.06633]
[1778125104270,37.92,80996.91,0.0,-0.97733,2e-05,4.07041]
[1778125110312,37.92,80998.88,0.0,-0.9773,2e-05,4.07523]
[1778125115348,37.92,80995.77,0.0,-0.97738,2e-05,4.06329]
[1778125120383,37.92,80997.38,0.0,-0.97735,2e-05,4.06734]
[1778125125418,37.92,80998.46,0.0,-0.97733,2e-05,4.06988]
[1778125130454,37.91,81000.99,0.0,-0.97729,2e-05,4.0766]
[1778125135489,37.91,81002.12,0.0,-0.97727,2e-05,4.07927]
[1778125140524,37.91,81002.95,0.0,-0.97726,2e-05,4.08106]
[1778125145559,37.91,81003.83,0.0,-0.97725,2e-05,4.08298]
[1778125150594,37.91,81006.55,0.0,-0.9772,2e-05,4.09022]
[1778125157645,37.91,81009.0,0.0,-0.97716,2e-05,4.09631]
[1778125159659,37.91,80994.37,0.0,-0.97744,2e-05,4.05366]
[1778125160666,37.91,80995.54,0.0,-0.97742,2e-05,4.05696]
[1778125165703,37.9,80996.91,0.0,-0.9774,2e-05,4.06051]
[1778125170738,37.9,80998.24,0.0,-0.97737,2e-05,4.06394]
[1778125175773,37.9,80999.01,0.0,-0.97737,2e-05,4.06349]
[1778125179289,37.9,81001.39,0.0,-0.97733,2e-05,4.06998]
[1778125184861,37.9,80995.68,0.0,-0.97744,2e-05,4.05296]
[1778125186876,37.9,81002.98,0.0,-0.97731,2e-05,4.07384]
[1778125189359,37.9,81002.64,0.0,-0.97732,2e-05,4.07243]
[1778125194932,37.9,80999.99,0.0,-0.97737,2e-05,4.06407]
[1778125199967,37.9,80998.31,0.0,-0.97741,2e-05,4.05854]
[1778125205002,37.89,80997.57,0.0,-0.97743,2e-05,4.05561]
[1778125210040,37.89,80996.12,0.0,-0.97746,2e-05,4.0508]
[1778125215077,37.89,80994.98,0.0,-0.97748,2e-05,4.04688]
[1778125220115,37.89,80996.72,0.0,-0.97745,2e-05,4.05126]
[1778125227164,37.9,80998.9,0.0,-0.97739,2e-05,4.06065]
[1778125232199,37.9,81001.39,0.0,-0.97734,2e-05,4.06824]
[1778125237234,37.91,81002.98,0.0,-0.97729,2e-05,4.07546]
[1778125241263,37.91,81008.86,0.0,-0.97717,2e-05,4.09457]
[1778125246298,37.92,81008.76,0.0,-0.97715,2e-05,4.09673]
[1778125251334,37.93,81008.72,0.0,-0.97714,2e-05,4.09905]
[1778125256368,37.93,81010.84,0.0,-0.97708,2e-05,4.1076]
[1778125262415,37.94,81012.6,0.0,-0.97701,2e-05,4.11846]
[1778125267448,37.96,81016.32,0.0,-0.97689,2e-05,4.13641]
[1778125273490,37.98,81017.15,0.0,-0.97682,2e-05,4.14727]
[1778125278527,37.99,81019.63,0.0,-0.97673,2e-05,4.1615]
[1778125286581,38.02,81021.99,0.0,-0.97662,2e-05,4.17747]
[1778125291616,38.02,81022.62,0.0,-0.97661,2e-05,4.17893]
[1778125295644,38.02,81018.33,0.0,-0.97668,2e-05,4.16793]
[1778125300679,38.03,81019.09,0.0,-0.97665,2e-05,4.17223]
[1778125305714,38.03,81021.49,0.0,-0.97659,2e-05,4.18133]
[1778125310749,38.04,81022.68,0.0,-0.97656,2e-05,4.18685]
[1778125315784,38.04,81023.0,0.0,-0.97654,2e-05,4.18981]
[1778125320819,38.05,81027.7,0.0,-0.97642,2e-05,4.20862]
[1778125325856,38.07,81028.17,0.0,-0.97636,2e-05,4.21681]
[1778125330890,38.08,81028.92,0.0,-0.9763,2e-05,4.22577]
[1778125336931,38.1,81028.78,0.0,-0.97625,2e-05,4.23337]
[1778125341966,38.12,81028.88,0.0,-0.9762,2e-05,4.24027]
[1778125347001,38.13,81028.71,0.0,-0.97616,2e-05,4.2463]
[1778125348010,38.13,81011.08,0.0,-0.9765,2e-05,4.19451]
[1778125349017,38.13,81003.75,0.0,-0.97664,2e-05,4.17337]
[1778125350482,38.13,81002.39,0.0,-0.97666,2e-05,4.17023]
[1778125356065,38.14,80995.98,0.0,-0.97678,2e-05,4.15136]
[1778125361100,38.14,80999.85,0.0,-0.97669,2e-05,4.16492]
[1778125366136,38.15,80997.38,0.0,-0.97673,2e-05,4.15987]
[1778125373185,38.16,80993.37,0.0,-0.97678,2e-05,4.15165]
[1778125380692,38.16,80991.28,0.0,-0.9768,2e-05,4.14861]
[1778125386276,38.17,80987.74,0.0,-0.97685,2e-05,4.14091]
[1778125392319,38.18,80986.78,0.0,-0.97685,2e-05,4.14074]
[1778125397353,38.18,80985.97,0.0,-0.97685,2e-05,4.14055]
[1778125403395,38.19,80984.96,0.0,-0.97685,2e-05,4.1402]
[1778125410902,38.21,80983.48,0.0,-0.97682,2e-05,4.14476]
[1778125413465,38.22,80988.83,0.0,-0.9767,2e-05,4.16225]
[1778125415479,38.22,80990.53,0.0,-0.97665,2e-05,4.16993]
[1778125420973,38.24,80986.91,0.0,-0.97668,2e-05,4.16608]
[1778125426556,38.26,80987.5,0.0,-0.97661,2e-05,4.17585]
[1778125431591,38.27,80997.55,0.0,-0.97638,2e-05,4.21188]
[1778125432600,38.27,81005.31,0.0,-0.97622,2e-05,4.23602]
[1778125433608,38.28,81008.92,0.0,-0.97614,2e-05,4.24793]
[1778125438642,38.29,81010.99,0.0,-0.97606,2e-05,4.2601]
[1778125443678,38.3,81012.04,0.0,-0.976,2e-05,4.26919]
[1778125448712,38.32,81014.6,0.0,-0.97591,2e-05,4.2827]
[1778125453748,38.33,81013.86,0.0,-0.97589,2e-05,4.28626]
[1778125455761,38.34,81010.17,0.0,-0.97594,2e-05,4.27765]
[1778125457775,38.34,81001.33,0.0,-0.9761,2e-05,4.25381]
[1778125458782,38.34,80999.6,0.0,-0.97612,2e-05,4.24992]
[1778125463817,38.36,80997.27,0.0,-0.97613,2e-05,4.24913]
[1778125469859,38.37,80996.69,0.0,-0.97609,2e-05,4.25472]
[1778125474895,38.39,80996.43,0.0,-0.97607,2e-05,4.25768]
[1778125479929,38.4,80995.48,0.0,-0.97605,2e-05,4.26088]
[1778125484964,38.41,80994.67,0.0,-0.97602,2e-05,4.26446]
[1778125492014,38.43,80993.97,0.0,-0.97598,2e-05,4.27067]
[1778125497048,38.45,80997.86,0.0,-0.97586,2e-05,4.28804]
[1778125502083,38.46,80999.34,0.0,-0.9758,2e-05,4.29811]
[1778125504097,38.46,81005.83,0.0,-0.97566,2e-05,4.31965]
[1778125509132,38.48,81008.0,0.0,-0.97558,2e-05,4.33154]
[1778125514168,38.49,81009.9,0.0,-0.9755,2e-05,4.34256]
[1778125519203,38.5,81011.41,0.0,-0.97544,2e-05,4.35236]
[1778125528266,38.52,81006.3,0.0,-0.97548,2e-05,4.34652]
[1778125533301,38.53,81006.05,0.0,-0.97546,2e-05,4.3486]
[1778125539343,38.55,81002.67,0.0,-0.97548,2e-05,4.34572]
[1778125545386,38.56,81000.97,0.0,-0.97547,2e-05,4.34677]
[1778125550420,38.57,81000.54,0.0,-0.97545,2e-05,4.34953]
[1778125555457,38.59,81000.46,0.0,-0.97541,2e-05,4.35529]
[1778125560490,38.6,81000.21,0.0,-0.97538,2e-05,4.35953]
[1778125561954,38.6,80988.83,0.0,-0.9756,2e-05,4.32656]
[1778125562505,38.6,80988.83,0.0,-0.97559,2e-05,4.32759]
[1778125563511,38.6,80988.34,0.0,-0.9756,2e-05,4.32718]
[1778125572025,38.62,80986.8,0.0,-0.97557,2e-05,4.33082]
[1778125577610,38.64,80985.93,0.0,-0.97555,2e-05,4.33428]
[1778125582646,38.65,80989.8,0.0,-0.97544,2e-05,4.35079]
[1778125587680,38.66,80995.78,0.0,-0.97529,2e-05,4.37352]
[1778125593722,38.67,80997.27,0.0,-0.97523,2e-05,4.38128]
[1778125598756,38.68,80994.32,0.0,-0.97526,2e-05,4.37712]
[1778125599764,38.68,80987.44,0.0,-0.97539,2e-05,4.35749]
[1778125600771,38.69,80986.78,0.0,-0.97539,2e-05,4.35649]
[1778125605806,38.7,80988.88,0.0,-0.97532,2e-05,4.36767]
[1778125610841,38.71,80989.27,0.0,-0.97528,2e-05,4.3737]
[1778125615876,38.72,80991.0,0.0,-0.97521,2e-05,4.38374]
[1778125620911,38.73,80992.54,0.0,-0.97515,2e-05,4.39317]
[1778125625947,38.74,80986.56,0.0,-0.97524,2e-05,4.38002]
[1778125626953,38.74,80983.67,0.0,-0.97529,2e-05,4.37235]
[1778125632997,38.76,80984.7,0.0,-0.97523,2e-05,4.38132]
[1778125638031,38.77,80986.72,0.0,-0.97515,2e-05,4.39221]
[1778125643066,38.78,80988.2,0.0,-0.97509,2e-05,4.40138]
[1778125648101,38.79,80988.22,0.0,-0.97506,2e-05,4.4061]
[1778125655150,38.8,80988.11,0.0,-0.97503,2e-05,4.40986]
[1778125661192,38.82,80988.08,0.0,-0.975,2e-05,4.41526]
[1778125671268,38.84,80987.53,0.0,-0.97495,2e-05,4.42262]
[1778125672726,38.84,80980.9,0.0,-0.97507,2e-05,4.4045]
[1778125674284,38.84,80976.59,0.0,-0.97515,2e-05,4.39251]
[1778125677305,38.85,80973.57,0.0,-0.97519,2e-05,4.38631]
[1778125681333,38.86,80959.85,0.0,-0.97543,2e-05,4.34922]
[1778125682797,38.86,80954.2,0.0,-0.97554,2e-05,4.33249]
[1778125687375,38.86,80959.64,0.0,-0.97542,2e-05,4.35065]
[1778125692866,38.87,80959.08,0.0,-0.97539,2e-05,4.3547]
[1778125698452,38.88,80956.67,0.0,-0.97541,2e-05,4.35221]
[1778125700466,38.89,80950.83,0.0,-0.97551,2e-05,4.33676]
[1778125705501,38.9,80947.23,0.0,-0.97556,2e-05,4.32887]
[1778125708522,38.9,80942.55,0.0,-0.97563,2e-05,4.31794]
[1778125713557,38.91,80940.26,0.0,-0.97566,2e-05,4.31369]
[1778125716578,38.92,80947.61,0.0,-0.97549,2e-05,4.33927]
[1778125717586,38.92,80949.21,0.0,-0.97545,2e-05,4.34493]
[1778125723081,38.93,80951.2,0.0,-0.97538,2e-05,4.35539]
[1778125730676,38.95,80950.66,0.0,-0.97535,2e-05,4.36097]
[1778125735713,38.96,80950.23,0.0,-0.97532,2e-05,4.36412]
[1778125741754,38.97,80950.89,0.0,-0.97527,2e-05,4.37145]
[1778125746789,38.98,80949.97,0.0,-0.97526,2e-05,4.37326]
[1778125748803,38.99,80944.81,0.0,-0.97535,2e-05,4.35976]
[1778125749810,38.99,80944.89,0.0,-0.97534,2e-05,4.36093]
[1778125755851,39.0,80945.26,0.0,-0.9753,2e-05,4.3676]
[1778125760887,39.01,80943.89,0.0,-0.97529,2e-05,4.36815]
[1778125766928,39.02,80942.64,0.0,-0.97528,2e-05,4.36994]
[1778125771964,39.03,80947.43,0.0,-0.97517,2e-05,4.38629]
[1778125778006,39.04,80946.95,0.0,-0.97516,2e-05,4.38741]
[1778125783041,39.04,80946.2,0.0,-0.97517,2e-05,4.38617]
[1778125788076,39.05,80944.09,0.0,-0.97521,2e-05,4.38091]
[1778125793111,39.05,80943.27,0.0,-0.97521,2e-05,4.37942]
[1778125797139,39.05,80949.68,0.0,-0.97508,2e-05,4.39922]
[1778125800161,39.05,80956.41,0.0,-0.97495,2e-05,4.41973]
[1778125801169,39.05,80956.36,0.0,-0.97495,2e-05,4.41967]
[1778125807214,39.05,80957.62,0.0,-0.97492,2e-05,4.42408]
[1778125808217,39.05,80965.91,0.0,-0.97475,2e-05,4.44895]
[1778125809224,39.05,80973.66,0.0,-0.9746,2e-05,4.47233]
[1778125810235,39.05,80977.14,0.0,-0.97453,2e-05,4.48284]
[1778125814258,39.05,80982.38,0.0,-0.97442,2e-05,4.49864]
[1778125816273,39.05,81004.04,0.0,-0.97398,2e-05,4.56455]
[1778125817280,39.05,81006.76,0.0,-0.97393,2e-05,4.57275]
[1778125820304,39.05,81010.32,0.0,-0.97386,2e-05,4.58319]
[1778125824331,39.05,81008.3,0.0,-0.9739,2e-05,4.57638]
[1778125829371,39.05,81008.4,0.0,-0.97391,2e-05,4.57596]
[1778125834407,39.05,81007.37,0.0,-0.97394,2e-05,4.56971]
[1778125839445,39.04,81006.94,0.0,-0.97396,2e-05,4.56777]
[1778125842462,39.04,81000.5,0.0,-0.97409,2e-05,4.5477]
[1778125843930,39.04,80998.05,0.0,-0.97414,2e-05,4.54006]
[1778125849511,39.04,81003.91,0.0,-0.97403,2e-05,4.55755]
[1778125852533,39.04,81009.55,0.0,-0.97391,2e-05,4.57452]
[1778125857567,39.04,81012.65,0.0,-0.97385,2e-05,4.58334]
[1778125862603,39.04,81017.2,0.0,-0.97377,2e-05,4.59663]
[1778125864070,39.04,81018.34,0.0,-0.97374,2e-05,4.59981]
[1778125869652,39.04,81007.81,0.0,-0.97397,2e-05,4.56659]
[1778125870659,39.04,81007.86,0.0,-0.97397,2e-05,4.56663]
[1778125875699,39.03,81004.82,0.0,-0.97403,2e-05,4.55678]
[1778125880734,39.03,81004.39,0.0,-0.97404,2e-05,4.55489]
[1778125885769,39.03,81000.92,0.0,-0.97412,2e-05,4.54385]
[1778125887784,39.03,81000.02,0.0,-0.97414,2e-05,4.54098]
[1778125892818,39.03,81000.68,0.0,-0.97414,2e-05,4.54028]
[1778125897853,39.03,80990.45,0.0,-0.97435,2e-05,4.50887]
[1778125898860,39.03,80989.9,0.0,-0.97436,2e-05,4.5072]
[1778125904350,39.03,80992.53,0.0,-0.97431,2e-05,4.51525]
[1778125909938,39.03,80991.54,0.0,-0.97433,2e-05,4.51213]
[1778125914973,39.03,80990.68,0.0,-0.97435,2e-05,4.50946]
[1778125919005,39.03,80998.05,0.0,-0.9742,2e-05,4.53185]
[1778125920050,39.03,80999.05,0.0,-0.97418,2e-05,4.53486]
[1778125929078,39.03,80998.01,0.0,-0.9742,2e-05,4.53134]
[1778125931096,39.03,80989.45,0.0,-0.97437,2e-05,4.50523]
[1778125932103,39.03,80972.91,0.0,-0.97471,2e-05,4.45522]
[1778125933109,39.03,80969.3,0.0,-0.97478,2e-05,4.44445]
[1778125935123,39.03,80963.9,0.0,-0.97488,2e-05,4.42847]
[1778125940160,39.03,80969.02,0.0,-0.97478,2e-05,4.44439]
[1778125943182,39.03,80974.57,0.0,-0.97467,2e-05,4.46131]
[1778125946203,39.03,80976.44,0.0,-0.97463,2e-05,4.46707]
[1778125951239,39.03,80969.44,0.0,-0.97478,2e-05,4.44383]
[1778125952245,39.03,80966.6,0.0,-0.97484,2e-05,4.43537]
[1778125957280,39.03,80968.6,0.0,-0.97479,2e-05,4.44181]
[1778125962315,39.03,80968.04,0.0,-0.9748,2e-05,4.4405]
[1778125967350,39.03,80968.04,0.0,-0.9748,2e-05,4.44083]
[1778125972386,39.04,80967.4,0.0,-0.97481,2e-05,4.43921]
[1778125979434,39.04,80967.07,0.0,-0.97481,2e-05,4.43862]
[1778125984470,39.04,80967.84,0.0,-0.9748,2e-05,4.44119]
[1778125989504,39.04,80965.59,0.0,-0.97484,2e-05,4.43469]
[1778125995546,39.04,80966.01,0.0,-0.97483,2e-05,4.43625]
[1778126000581,39.04,80966.52,0.0,-0.97482,2e-05,4.43802]
[1778126005617,39.04,80963.0,0.0,-0.97489,2e-05,4.42768]
[1778126010651,39.04,80961.91,0.0,-0.97491,2e-05,4.42472]
[1778126015687,39.04,80960.63,0.0,-0.97494,2e-05,4.41885]
[1778126020722,39.04,80963.76,0.0,-0.97488,2e-05,4.42859]
[1778126025758,39.04,80967.56,0.0,-0.9748,2e-05,4.4403]
[1778126030792,39.04,80969.92,0.0,-0.97475,2e-05,4.44766]
[1778126035827,39.04,80967.13,0.0,-0.9748,2e-05,4.43955]
[1778126040861,39.04,80967.0,0.0,-0.9748,2e-05,4.43955]
[1778126045897,39.05,80967.81,0.0,-0.97479,2e-05,4.44233]
[1778126051939,39.05,80969.64,0.0,-0.97475,2e-05,4.44824]
[1778126056974,39.05,80970.9,0.0,-0.97472,2e-05,4.45236]
[1778126062008,39.05,80973.87,0.0,-0.97466,2e-05,4.46158]
[1778126067043,39.05,80969.88,0.0,-0.97474,2e-05,4.44983]
[1778126072080,39.05,80969.16,0.0,-0.97476,2e-05,4.44565]
[1778126077114,39.05,80968.71,0.0,-0.97477,2e-05,4.44467]
[1778126082149,39.05,80977.79,0.0,-0.97458,2e-05,4.47239]
[1778126083155,39.05,80978.36,0.0,-0.97457,2e-05,4.47413]
[1778126088191,39.05,80977.89,0.0,-0.97458,2e-05,4.47281]
[1778126089198,39.05,80970.61,0.0,-0.97473,2e-05,4.4509]
[1778126090205,39.05,80962.8,0.0,-0.97488,2e-05,4.4275]
[1778126091212,39.05,80962.69,0.0,-0.97488,2e-05,4.42727]
[1778126098261,39.05,80962.48,0.0,-0.97488,2e-05,4.42729]
[1778126102289,39.05,80958.42,0.0,-0.97496,2e-05,4.41555]
[1778126107324,39.06,80959.07,0.0,-0.97494,2e-05,4.41811]
[1778126110344,39.06,80954.13,0.0,-0.97504,2e-05,4.40377]
[1778126115380,39.06,80954.43,0.0,-0.97503,2e-05,4.40547]
[1778126120415,39.06,80955.39,0.0,-0.975,2e-05,4.40916]
[1778126125899,39.06,80957.8,0.0,-0.97495,2e-05,4.41717]
[1778126131492,39.06,80958.48,0.0,-0.97494,2e-05,4.41779]
[1778126136528,39.07,80958.46,0.0,-0.97494,2e-05,4.41857]
[1778126141562,39.07,80958.66,0.0,-0.97493,2e-05,4.42004]
[1778126144584,39.07,80954.96,0.0,-0.975,2e-05,4.40954]
[1778126149618,39.07,80955.32,0.0,-0.97498,2e-05,4.41163]
[1778126156667,39.07,80956.7,0.0,-0.97494,2e-05,4.41721]
[1778126157674,39.07,80941.3,0.0,-0.97525,2e-05,4.37155]
[1778126158681,39.08,80929.13,0.0,-0.97548,2e-05,4.33583]
[1778126159688,39.08,80926.22,0.0,-0.97554,2e-05,4.32759]
[1778126160698,39.08,80911.46,0.0,-0.97582,2e-05,4.28463]
[1778126161702,39.08,80912.83,0.0,-0.97579,2e-05,4.28906]
[1778126166739,39.08,80920.14,0.0,-0.97565,2e-05,4.31054]
[1778126167744,39.08,80919.05,0.0,-0.97567,2e-05,4.30768]
[1778126168751,39.08,80926.32,0.0,-0.97553,2e-05,4.32939]
[1778126169759,39.08,80931.15,0.0,-0.97543,2e-05,4.34393]
[1778126170764,39.08,80938.3,0.0,-0.97529,2e-05,4.36535]
[1778126171774,39.08,80937.66,0.0,-0.9753,2e-05,4.36369]
[1778126176261,39.08,80911.97,0.0,-0.97579,2e-05,4.28927]
[1778126177817,39.08,80886.24,0.0,-0.97628,2e-05,4.21455]
[1778126178824,39.09,80885.46,0.0,-0.9763,2e-05,4.21251]
[1778126183858,39.09,80883.64,0.0,-0.97632,2e-05,4.20831]
[1778126187889,39.09,80876.72,0.0,-0.97645,2e-05,4.18924]
[1778126189901,39.09,80883.6,0.0,-0.97633,2e-05,4.20817]
[1778126190908,39.09,80885.82,0.0,-0.97629,2e-05,4.21411]
[1778126193929,39.08,80887.33,0.0,-0.97628,2e-05,4.2147]
[1778126197957,39.08,80892.41,0.0,-0.9762,2e-05,4.22737]
[1778126201985,39.07,80893.25,0.0,-0.9762,2e-05,4.22765]
[1778126207019,39.07,80894.2,0.0,-0.9762,2e-05,4.2276]
[1778126211052,39.06,80887.04,0.0,-0.97635,2e-05,4.20405]
[1778126216542,39.05,80886.07,0.0,-0.97639,2e-05,4.19849]
[1778126222124,39.05,80885.25,0.0,-0.97643,2e-05,4.19276]
[1778126228168,39.04,80886.21,0.0,-0.97643,2e-05,4.19216]
[1778126233203,39.03,80887.92,0.0,-0.97642,2e-05,4.1943]
[1778126236685,39.03,80894.83,0.0,-0.9763,2e-05,4.21253]
[1778126242266,39.02,80895.01,0.0,-0.9763,2e-05,4.21143]
[1778126247301,39.02,80893.19,0.0,-0.97635,2e-05,4.20521]
[1778126249315,39.02,80886.52,0.0,-0.97647,2e-05,4.18583]
[1778126250322,39.02,80882.87,0.0,-0.97654,2e-05,4.1748]
[1778126253343,39.02,80870.15,0.0,-0.97681,2e-05,4.13453]
[1778126254351,39.02,80858.37,0.0,-0.97702,2e-05,4.10124]
[1778126255357,39.02,80859.16,0.0,-0.97701,2e-05,4.10375]
[1778126260392,39.01,80856.68,0.0,-0.97706,2e-05,4.09546]
[1778126267441,39.01,80855.83,0.0,-0.97709,2e-05,4.09048]
[1778126273483,39.0,80855.95,0.0,-0.97711,2e-05,4.08871]
[1778126278517,39.0,80856.0,0.0,-0.97712,2e-05,4.08714]
[1778126285567,38.99,80856.14,0.0,-0.97713,2e-05,4.0852]
[1778126288590,38.99,80862.34,0.0,-0.97702,2e-05,4.1018]
[1778126289596,38.99,80866.86,0.0,-0.97694,2e-05,4.11429]
[1778126291609,38.99,80872.08,0.0,-0.97685,2e-05,4.1284]
[1778126296644,38.98,80873.94,0.0,-0.97683,2e-05,4.13168]
[1778126301679,38.98,80874.49,0.0,-0.97683,2e-05,4.13115]
[1778126306715,38.97,80873.36,0.0,-0.97687,2e-05,4.12581]
[1778126311751,38.97,80874.9,0.0,-0.97686,2e-05,4.12581]
[1778126312758,38.97,80879.97,0.0,-0.97677,2e-05,4.13986]
[1778126313764,38.97,80880.15,0.0,-0.97677,2e-05,4.13992]
[1778126318799,38.97,80881.58,0.0,-0.97674,2e-05,4.1447]
[1778126323834,38.97,80882.76,0.0,-0.97671,2e-05,4.14976]
[1778126330883,38.98,80883.08,0.0,-0.97667,2e-05,4.15443]
[1778126335918,38.98,80883.84,0.0,-0.97667,2e-05,4.15444]
[1778126336924,38.98,80878.36,0.0,-0.97678,2e-05,4.13833]
[1778126337390,38.98,80878.42,0.0,-0.97678,2e-05,4.13811]
[1778126341960,38.97,80881.34,0.0,-0.97674,2e-05,4.14481]
[1778126347460,38.97,80884.71,0.0,-0.97669,2e-05,4.1519]
[1778126353042,38.96,80859.45,0.0,-0.97718,2e-05,4.07795]
[1778126354048,38.96,80848.59,0.0,-0.97737,2e-05,4.0477]
[1778126355077,38.96,80848.21,0.0,-0.97738,2e-05,4.04705]
[1778126357531,38.96,80836.78,0.0,-0.97759,2e-05,4.01434]
[1778126363120,38.96,80834.76,0.0,-0.97763,2e-05,4.00779]
[1778126368155,38.96,80835.53,0.0,-0.97762,2e-05,4.00904]
[1778126373190,38.95,80836.59,0.0,-0.97762,2e-05,4.00883]
[1778126379233,38.95,80836.82,0.0,-0.97763,2e-05,4.0081]
[1778126384267,38.95,80838.45,0.0,-0.97761,2e-05,4.01159]
[1778126389303,38.95,80838.1,0.0,-0.97762,2e-05,4.00954]
[1778126394337,38.94,80841.23,0.0,-0.97757,2e-05,4.0172]
[1778126399372,38.94,80845.16,0.0,-0.97751,2e-05,4.02703]
[1778126404407,38.94,80848.5,0.0,-0.97745,2e-05,4.0352]
[1778126409445,38.94,80849.73,0.0,-0.97744,2e-05,4.03748]
[1778126414477,38.93,80850.94,0.0,-0.97742,2e-05,4.03975]
[1778126419516,38.93,80849.98,0.0,-0.97745,2e-05,4.03594]
[1778126426563,38.93,80851.47,0.0,-0.97743,2e-05,4.03862]
[1778126431597,38.92,80851.9,0.0,-0.97744,2e-05,4.0365]
[1778126436633,38.92,80852.14,0.0,-0.97745,2e-05,4.03612]
[1778126441667,38.92,80853.87,0.0,-0.97742,2e-05,4.03993]
[1778126446703,38.92,80852.37,0.0,-0.97746,2e-05,4.03461]
[1778126454760,38.91,80849.75,0.0,-0.97752,2e-05,4.02542]
[1778126456773,38.91,80855.14,0.0,-0.97742,2e-05,4.04009]
[1778126460800,38.91,80860.66,0.0,-0.97732,2e-05,4.05471]
[1778126462815,38.91,80863.46,0.0,-0.97728,2e-05,4.06209]
[1778126467853,38.9,80863.4,0.0,-0.97729,2e-05,4.06061]
[1778126472887,38.9,80868.27,0.0,-0.97721,2e-05,4.07308]
[1778126477923,38.9,80870.99,0.0,-0.97716,2e-05,4.07953]
[1778126483964,38.89,80869.81,0.0,-0.97719,2e-05,4.07476]
[1778126489000,38.89,80871.13,0.0,-0.97718,2e-05,4.07736]
[1778126494034,38.89,80870.18,0.0,-0.97721,2e-05,4.07129]
[1778126497055,38.89,80876.36,0.0,-0.9771,2e-05,4.08816]
[1778126502090,38.89,80879.02,0.0,-0.97706,2e-05,4.09451]
[1778126507125,38.88,80876.73,0.0,-0.97711,2e-05,4.08676]
[1778126512159,38.88,80879.42,0.0,-0.97707,2e-05,4.09321]
[1778126517195,38.88,80875.11,0.0,-0.97716,2e-05,4.0798]
[1778126522230,38.87,80878.71,0.0,-0.9771,2e-05,4.08893]
[1778126524247,38.87,80886.62,0.0,-0.97696,2e-05,4.11099]
[1778126525251,38.87,80875.98,0.0,-0.97716,2e-05,4.08048]
[1778126526259,38.87,80871.24,0.0,-0.97724,2e-05,4.06684]
[1778126527265,38.87,80871.64,0.0,-0.97724,2e-05,4.06779]
[1778126532301,38.87,80872.19,0.0,-0.97723,2e-05,4.06841]
[1778126537336,38.87,80877.18,0.0,-0.97715,2e-05,4.0816]
[1778126542392,38.87,80872.2,0.0,-0.97723,2e-05,4.0685]
[1778126544396,38.87,80865.28,0.0,-0.97736,2e-05,4.04992]
[1778126545405,38.87,80863.14,0.0,-0.97739,2e-05,4.04493]
[1778126548873,38.88,80869.89,0.0,-0.97725,2e-05,4.06554]
[1778126549431,38.88,80869.89,0.0,-0.97725,2e-05,4.06603]
[1778126554466,38.88,80872.1,0.0,-0.9772,2e-05,4.07243]
[1778126557487,38.89,80877.29,0.0,-0.9771,2e-05,4.08855]
[1778126562523,38.89,80878.22,0.0,-0.97707,2e-05,4.09343]
[1778126567558,38.9,80877.68,0.0,-0.97706,2e-05,4.09413]
[1778126572593,38.9,80878.47,0.0,-0.97703,2e-05,4.09864]
[1778126577628,38.91,80878.42,0.0,-0.97702,2e-05,4.10072]
[1778126582664,38.91,80878.07,0.0,-0.97701,2e-05,4.10194]
[1778126587699,38.92,80872.76,0.0,-0.97709,2e-05,4.08911]
[1778126592733,38.92,80873.14,0.0,-0.97709,2e-05,4.08983]
[1778126597768,38.92,80873.06,0.0,-0.9771,2e-05,4.08862]
[1778126599781,38.92,80874.5,0.0,-0.97707,2e-05,4.09228]
[1778126604816,38.91,80873.48,0.0,-0.9771,2e-05,4.08828]
[1778126608845,38.91,80867.83,0.0,-0.97721,2e-05,4.07142]
[1778126610861,38.91,80862.65,0.0,-0.97731,2e-05,4.0564]
[1778126611866,38.91,80856.21,0.0,-0.97744,2e-05,4.03584]
[1778126612873,38.91,80854.31,0.0,-0.97748,2e-05,4.03036]
[1778126616904,38.91,80865.97,0.0,-0.97726,2e-05,4.06267]
[1778126618917,38.91,80871.75,0.0,-0.97716,2e-05,4.07861]
[1778126621938,38.91,80880.83,0.0,-0.977,2e-05,4.10374]
[1778126622945,38.9,80879.87,0.0,-0.97702,2e-05,4.10075]
[1778126626975,38.9,80871.09,0.0,-0.97719,2e-05,4.07478]
[1778126627982,38.9,80865.0,0.0,-0.9773,2e-05,4.05734]
[1778126628989,38.9,80865.89,0.0,-0.97728,2e-05,4.05966]
[1778126634024,38.9,80869.22,0.0,-0.97723,2e-05,4.06806]
[1778126639059,38.9,80874.25,0.0,-0.97714,2e-05,4.08124]
[1778126642080,38.89,80876.63,0.0,-0.9771,2e-05,4.0873]
[1778126647116,38.89,80873.21,0.0,-0.97718,2e-05,4.0764]
[1778126649129,38.89,80870.31,0.0,-0.97723,2e-05,4.06776]
[1778126654165,38.89,80870.37,0.0,-0.97724,2e-05,4.0669]
[1778126659199,38.89,80868.39,0.0,-0.97728,2e-05,4.06034]
[1778126664238,38.88,80869.12,0.0,-0.97727,2e-05,4.0615]
[1778126669274,38.88,80870.35,0.0,-0.97726,2e-05,4.06408]
[1778126674312,38.88,80864.01,0.0,-0.97739,2e-05,4.04308]
[1778126679790,38.88,80863.27,0.0,-0.97741,2e-05,4.04017]
[1778126685390,38.88,80859.62,0.0,-0.97748,2e-05,4.02924]
[1778126690424,38.88,80860.42,0.0,-0.97747,2e-05,4.03084]
[1778126695459,38.87,80859.33,0.0,-0.9775,2e-05,4.02712]
[1778126698480,38.87,80853.52,0.0,-0.9776,2e-05,4.01042]
[1778126699929,38.87,80839.19,0.0,-0.97787,2e-05,3.97023]
[1778126701501,38.87,80836.83,0.0,-0.97791,2e-05,3.96362]
[1778126706535,38.87,80836.91,0.0,-0.97791,2e-05,3.9636]
[1778126709999,38.87,80846.16,0.0,-0.97774,2e-05,3.98906]
[1778126711576,38.87,80842.37,0.0,-0.97781,2e-05,3.97832]
[1778126715599,38.87,80836.68,0.0,-0.97792,2e-05,3.96226]
[1778126717613,38.87,80831.53,0.0,-0.97801,2e-05,3.94794]
[1778126720070,38.87,80832.06,0.0,-0.978,2e-05,3.94929]
[1778126724662,38.87,80825.41,0.0,-0.97812,2e-05,3.93076]
[1778126730141,38.87,80823.25,0.0,-0.97816,2e-05,3.9248]
[1778126735744,38.87,80822.49,0.0,-0.97819,2e-05,3.9205]
[1778126740777,38.87,80819.57,0.0,-0.97824,2e-05,3.91243]
[1778126744805,38.87,80814.04,0.0,-0.97834,2e-05,3.89722]
[1778126747826,38.87,80811.22,0.0,-0.97839,2e-05,3.88955]
[1778126752861,38.87,80811.05,0.0,-0.97839,2e-05,3.88926]
[1778126754875,38.87,80796.62,0.0,-0.97864,2e-05,3.85002]
[1778126755882,38.87,80799.15,0.0,-0.9786,2e-05,3.85701]
[1778126757896,38.87,80802.71,0.0,-0.97853,2e-05,3.8669]
[1778126762934,38.87,80808.52,0.0,-0.97843,2e-05,3.88316]
[1778126764949,38.87,80813.19,0.0,-0.97834,2e-05,3.89606]
[1778126769982,38.87,80814.51,0.0,-0.97832,2e-05,3.89985]
[1778126775018,38.87,80816.87,0.0,-0.97828,2e-05,3.90646]
[1778126780052,38.87,80820.18,0.0,-0.97822,2e-05,3.9157]
[1778126785087,38.87,80821.07,0.0,-0.9782,2e-05,3.91826]
[1778126788107,38.87,80815.94,0.0,-0.97829,2e-05,3.90423]
[1778126789115,38.87,80816.21,0.0,-0.97829,2e-05,3.90502]
[1778126794150,38.87,80810.05,0.0,-0.9784,2e-05,3.88622]
[1778126795158,38.87,80800.58,0.0,-0.97857,2e-05,3.86047]
[1778126796164,38.87,80798.3,0.0,-0.97861,2e-05,3.8544]
[1778126800191,38.88,80794.87,0.0,-0.97867,2e-05,3.84565]
[1778126805227,38.88,80796.31,0.0,-0.97864,2e-05,3.85028]
[1778126810262,38.88,80794.4,0.0,-0.97866,2e-05,3.84579]
[1778126815297,38.88,80791.57,0.0,-0.97871,2e-05,3.83883]
[1778126820333,38.88,80790.01,0.0,-0.97873,2e-05,3.83539]
[1778126826374,38.88,80794.36,0.0,-0.97865,2e-05,3.84805]
[1778126831409,38.89,80793.16,0.0,-0.97867,2e-05,3.84546]
[1778126833423,38.89,80799.07,0.0,-0.97856,2e-05,3.8618]
[1778126834430,38.89,80805.15,0.0,-0.97845,2e-05,3.87848]
[1778126835437,38.89,80808.29,0.0,-0.9784,2e-05,3.88715]
[1778126840473,38.89,80811.75,0.0,-0.97833,2e-05,3.89694]
[1778126842486,38.89,80816.1,0.0,-0.97826,2e-05,3.90895]
[1778126847522,38.89,80814.81,0.0,-0.97828,2e-05,3.90554]
[1778126853565,38.89,80819.85,0.0,-0.9782,2e-05,3.91724]
[1778126858598,38.89,80820.05,0.0,-0.9782,2e-05,3.91785]
[1778126862627,38.89,80813.31,0.0,-0.97832,2e-05,3.89943]
[1778126863634,38.89,80812.49,0.0,-0.97833,2e-05,3.89724]
[1778126868668,38.89,80810.54,0.0,-0.97836,2e-05,3.89226]
[1778126873704,38.89,80805.52,0.0,-0.97845,2e-05,3.87895]
[1778126878738,38.89,80799.98,0.0,-0.97854,2e-05,3.86439]
[1778126881202,38.89,80799.35,0.0,-0.97855,2e-05,3.86308]
[1778126885788,38.9,80793.52,0.0,-0.97865,2e-05,3.84779]
[1778126886795,38.9,80794.38,0.0,-0.97863,2e-05,3.85047]
[1778126893845,38.9,80790.0,0.0,-0.9787,2e-05,3.83982]
[1778126898879,38.9,80785.67,0.0,-0.97877,2e-05,3.82904]
[1778126903914,38.9,80783.58,0.0,-0.9788,2e-05,3.82439]
[1778126908950,38.91,80781.4,0.0,-0.97883,2e-05,3.81948]
[1778126915998,38.91,80781.12,0.0,-0.97884,2e-05,3.81795]
[1778126921482,38.91,80784.48,0.0,-0.97877,2e-05,3.82802]
[1778126927075,38.91,80787.94,0.0,-0.97871,2e-05,3.83846]
[1778126933117,38.92,80784.56,0.0,-0.97876,2e-05,3.83046]
[1778126938151,38.92,80785.17,0.0,-0.97874,2e-05,3.83304]
[1778126943188,38.92,80785.76,0.0,-0.97872,2e-05,3.83557]
[1778126946210,38.92,80791.53,0.0,-0.97862,2e-05,3.85175]
[1778126949233,38.92,80794.14,0.0,-0.97857,2e-05,3.85932]
[1778126952252,38.93,80800.76,0.0,-0.97845,2e-05,3.87778]
[1778126957287,38.93,80799.95,0.0,-0.97846,2e-05,3.87616]
[1778126962326,38.93,80798.62,0.0,-0.97848,2e-05,3.87313]
[1778126967360,38.93,80798.26,0.0,-0.97848,2e-05,3.87273]
[1778126972396,38.93,80798.65,0.0,-0.97848,2e-05,3.87217]
[1778126977429,38.93,80798.41,0.0,-0.97848,2e-05,3.87207]
[1778126980449,38.93,80791.59,0.0,-0.9786,2e-05,3.85385]
[1778126981456,38.93,80791.52,0.0,-0.9786,2e-05,3.8538]
[1778126986491,38.94,80784.44,0.0,-0.97872,2e-05,3.83537]
[1778126987502,38.94,80774.05,0.0,-0.9789,2e-05,3.80752]
[1778126988506,38.94,80754.48,0.0,-0.97924,2e-05,3.75535]
[1778126989513,38.94,80755.63,0.0,-0.97921,2e-05,3.75936]
[1778126990520,38.94,80771.16,0.0,-0.97894,2e-05,3.80186]
[1778126991528,38.94,80779.45,0.0,-0.97879,2e-05,3.82506]
[1778126992534,38.94,80780.72,0.0,-0.97876,2e-05,3.82868]
[1778126997569,38.95,80781.99,0.0,-0.97874,2e-05,3.83297]
[1778127002604,38.95,80775.38,0.0,-0.97885,2e-05,3.81609]
[1778127007640,38.95,80776.08,0.0,-0.97883,2e-05,3.81896]
[1778127012129,38.95,80785.16,0.0,-0.97866,2e-05,3.84449]
[1778127013685,38.95,80795.66,0.0,-0.97848,2e-05,3.87318]
[1778127014692,38.96,80800.98,0.0,-0.97838,2e-05,3.88855]
[1778127015698,38.96,80808.37,0.0,-0.97825,2e-05,3.90878]
[1778127016706,38.96,80816.31,0.0,-0.9781,2e-05,3.93131]
[1778127017713,38.96,80818.72,0.0,-0.97805,2e-05,3.93861]
[1778127022748,38.96,80818.17,0.0,-0.97806,2e-05,3.93706]
[1778127027785,38.96,80816.96,0.0,-0.97809,2e-05,3.93365]
[1778127030806,38.96,80827.45,0.0,-0.9779,2e-05,3.96256]
[1778127032276,38.96,80821.02,0.0,-0.97803,2e-05,3.94239]
[1778127033830,38.96,80819.95,0.0,-0.97805,2e-05,3.93938]
[1778127036850,38.96,80823.2,0.0,-0.97799,2e-05,3.94818]
[1778127042346,38.96,80823.99,0.0,-0.97798,2e-05,3.9499]
[1778127043898,38.96,80817.45,0.0,-0.9781,2e-05,3.93176]
[1778127044909,38.96,80815.93,0.0,-0.97812,2e-05,3.9275]
[1778127048933,38.95,80821.76,0.0,-0.97802,2e-05,3.94327]
[1778127053969,38.95,80820.18,0.0,-0.97805,2e-05,3.93829]
[1778127059004,38.95,80822.3,0.0,-0.97802,2e-05,3.94375]
[1778127064041,38.95,80826.84,0.0,-0.97794,2e-05,3.95562]
[1778127068071,38.95,80833.2,0.0,-0.97783,2e-05,3.97274]
[1778127070084,38.95,80835.62,0.0,-0.97779,2e-05,3.97916]
[1778127074112,38.95,80829.95,0.0,-0.97789,2e-05,3.9628]
[1778127075119,38.95,80822.36,0.0,-0.97803,2e-05,3.94168]
[1778127077135,38.95,80820.78,0.0,-0.97806,2e-05,3.93714]
[1778127082625,38.95,80827.26,0.0,-0.97795,2e-05,3.95457]
[1778127084185,38.94,80829.68,0.0,-0.97791,2e-05,3.96104]
[1778127089217,38.94,80833.92,0.0,-0.97783,2e-05,3.97211]
[1778127090224,38.94,80827.45,0.0,-0.97795,2e-05,3.95403]
[1778127091231,38.94,80826.46,0.0,-0.97798,2e-05,3.94897]
[1778127092696,38.94,80832.06,0.0,-0.97788,2e-05,3.96437]
[1778127095259,38.94,80833.76,0.0,-0.97785,2e-05,3.96875]
[1778127098280,38.94,80840.13,0.0,-0.97774,2e-05,3.9861]
[1778127100294,38.94,80847.48,0.0,-0.97761,2e-05,4.00631]
[1778127102310,38.94,80848.93,0.0,-0.97758,2e-05,4.01001]
[1778127104323,38.94,80839.38,0.0,-0.97776,2e-05,3.98301]
[1778127105330,38.94,80837.08,0.0,-0.9778,2e-05,3.97646]
[1778127110367,38.94,80834.99,0.0,-0.97785,2e-05,3.97]
[1778127115400,38.94,80837.51,0.0,-0.9778,2e-05,3.9764]
[1778127120434,38.93,80839.47,0.0,-0.97777,2e-05,3.98128]
[1778127125470,38.93,80842.12,0.0,-0.97773,2e-05,3.98809]
[1778127127485,38.93,80850.42,0.0,-0.97758,2e-05,4.01103]
[1778127128491,38.93,80852.17,0.0,-0.97755,2e-05,4.01578]
[1778127132519,38.93,80856.51,0.0,-0.97747,2e-05,4.02726]
[1778127137555,38.93,80864.29,0.0,-0.97734,2e-05,4.04819]
[1778127138563,38.93,80868.2,0.0,-0.97727,2e-05,4.05899]
[1778127142592,38.92,80859.77,0.0,-0.97743,2e-05,4.03428]
[1778127145612,38.92,80865.16,0.0,-0.97733,2e-05,4.04881]
[1778127148633,38.92,80855.59,0.0,-0.97751,2e-05,4.02125]
[1778127149640,38.92,80852.88,0.0,-0.97756,2e-05,4.01349]
[1778127154675,38.92,80849.73,0.0,-0.97764,2e-05,4.00164]
[1778127159712,38.92,80848.49,0.0,-0.97767,2e-05,3.99741]
[1778127161725,38.92,80856.61,0.0,-0.97752,2e-05,4.01981]
[1778127162732,38.92,80856.26,0.0,-0.97753,2e-05,4.01864]
[1778127167767,38.91,80859.0,0.0,-0.97748,2e-05,4.02541]
[1778127172802,38.91,80860.78,0.0,-0.97746,2e-05,4.02958]
[1778127175823,38.91,80852.78,0.0,-0.97761,2e-05,4.00671]
[1778127180863,38.91,80850.99,0.0,-0.97764,2e-05,4.00115]
[1778127183333,38.91,80856.23,0.0,-0.97755,2e-05,4.01549]
[1778127184890,38.91,80862.15,0.0,-0.97744,2e-05,4.03197]
[1778127185898,38.91,80862.56,0.0,-0.97743,2e-05,4.03296]
[1778127187910,38.91,80851.31,0.0,-0.97764,2e-05,4.00112]
[1778127188917,38.91,80843.94,0.0,-0.97778,2e-05,3.98046]
[1778127189925,38.91,80843.61,0.0,-0.97778,2e-05,3.97948]
[1778127191938,38.91,80849.24,0.0,-0.97768,2e-05,3.99504]
[1778127193403,38.91,80852.08,0.0,-0.97763,2e-05,4.00276]
[1778127198988,38.91,80851.5,0.0,-0.97765,2e-05,4.00059]
[1778127204023,38.9,80849.96,0.0,-0.97768,2e-05,3.99572]
[1778127209059,38.9,80846.6,0.0,-0.97774,2e-05,3.98585]
[1778127214094,38.9,80849.44,0.0,-0.9777,2e-05,3.9911]
[1778127219129,38.9,80851.69,0.0,-0.97767,2e-05,3.9969]
[1778127223614,38.9,80858.99,0.0,-0.97754,2e-05,4.01704]
[1778127225171,38.9,80861.88,0.0,-0.97748,2e-05,4.02495]
[1778127230206,38.9,80864.32,0.0,-0.97744,2e-05,4.0312]
[1778127235241,38.9,80867.49,0.0,-0.97739,2e-05,4.03948]
[1778127240277,38.89,80871.22,0.0,-0.97733,2e-05,4.04929]
[1778127243760,38.89,80876.92,0.0,-0.97722,2e-05,4.0649]
[1778127246318,38.89,80880.52,0.0,-0.97716,2e-05,4.07453]
[1778127251353,38.89,80881.5,0.0,-0.97715,2e-05,4.07622]
[1778127256389,38.89,80883.62,0.0,-0.97712,2e-05,4.08103]
[1778127261423,38.88,80886.35,0.0,-0.97708,2e-05,4.08748]
[1778127263908,38.88,80893.58,0.0,-0.97695,2e-05,4.1075]
[1778127265451,38.88,80896.24,0.0,-0.9769,2e-05,4.11447]
[1778127266462,38.88,80901.4,0.0,-0.97681,2e-05,4.12888]
[1778127267465,38.88,80901.31,0.0,-0.97681,2e-05,4.12826]
[1778127271493,38.88,80905.29,0.0,-0.97676,2e-05,4.13585]
[1778127276528,38.87,80908.43,0.0,-0.97671,2e-05,4.14292]
[1778127281563,38.87,80910.56,0.0,-0.97668,2e-05,4.14712]
[1778127286598,38.86,80914.39,0.0,-0.97662,2e-05,4.15625]
[1778127290626,38.86,80922.31,0.0,-0.97648,2e-05,4.1776]
[1778127291633,38.86,80922.74,0.0,-0.97648,2e-05,4.17844]
[1778127296668,38.85,80919.6,0.0,-0.97655,2e-05,4.16743]
[1778127299689,38.85,80891.14,0.0,-0.97709,2e-05,4.08551]
[1778127300696,38.85,80889.15,0.0,-0.97712,2e-05,4.0803]
[1778127302711,38.85,80881.53,0.0,-0.97726,2e-05,4.05895]
[1778127303718,38.85,80884.58,0.0,-0.97721,2e-05,4.0674]
[1778127308753,38.85,80881.56,0.0,-0.97727,2e-05,4.05789]
[1778127313788,38.85,80879.32,0.0,-0.97732,2e-05,4.05062]
[1778127318824,38.85,80879.78,0.0,-0.97731,2e-05,4.05099]
[1778127319831,38.85,80872.39,0.0,-0.97745,2e-05,4.02996]
[1778127320836,38.85,80863.52,0.0,-0.97761,2e-05,4.0049]
[1778127322851,38.85,80864.26,0.0,-0.9776,2e-05,4.00675]
[1778127326879,38.84,80870.76,0.0,-0.97749,2e-05,4.02454]
[1778127328893,38.84,80874.08,0.0,-0.97743,2e-05,4.03361]
[1778127331914,38.84,80880.69,0.0,-0.97732,2e-05,4.04953]
[1778127333928,38.84,80883.21,0.0,-0.97728,2e-05,4.05627]
[1778127338964,38.84,80882.65,0.0,-0.97729,2e-05,4.05371]
[1778127342992,38.84,80882.8,0.0,-0.9773,2e-05,4.05329]
[1778127348032,38.84,80878.42,0.0,-0.97739,2e-05,4.03981]
[1778127353061,38.83,80875.38,0.0,-0.97745,2e-05,4.03012]
[1778127358097,38.83,80874.68,0.0,-0.97747,2e-05,4.02703]
[1778127363132,38.83,80878.42,0.0,-0.97741,2e-05,4.0364]
[1778127369175,38.82,80881.6,0.0,-0.97736,2e-05,4.04395]
[1778127374691,38.82,80881.07,0.0,-0.97738,2e-05,4.04101]
[1778127380251,38.82,80883.79,0.0,-0.97734,2e-05,4.04753]
[1778127385286,38.82,80886.34,0.0,-0.9773,2e-05,4.05357]
[1778127390321,38.81,80887.34,0.0,-0.97729,2e-05,4.055]
[1778127400392,38.81,80889.21,0.0,-0.97728,2e-05,4.05576]
[1778127405427,38.8,80887.45,0.0,-0.97732,2e-05,4.04969]
[1778127411469,38.8,80886.22,0.0,-0.97735,2e-05,4.04495]
[1778127413484,38.8,80891.71,0.0,-0.97725,2e-05,4.06005]
[1778127414972,38.8,80898.39,0.0,-0.97713,2e-05,4.07876]
[1778127416505,38.8,80898.98,0.0,-0.97712,2e-05,4.0799]
[1778127421540,38.79,80910.23,0.0,-0.97692,2e-05,4.11055]
[1778127422548,38.79,80914.63,0.0,-0.97684,2e-05,4.1228]
[1778127425044,38.79,80919.84,0.0,-0.97675,2e-05,4.137]
[1778127430603,38.79,80931.62,0.0,-0.97654,2e-05,4.16865]
[1778127431610,38.79,80937.52,0.0,-0.97643,2e-05,4.18531]
[1778127432617,38.78,80941.63,0.0,-0.97636,2e-05,4.19679]
[1778127437652,38.78,80941.75,0.0,-0.97637,2e-05,4.19486]
[1778127442687,38.77,80941.51,0.0,-0.97639,2e-05,4.19195]
[1778127445708,38.77,80930.97,0.0,-0.9766,2e-05,4.1602]
[1778127446715,38.77,80934.24,0.0,-0.97654,2e-05,4.16928]
[1778127447723,38.77,80941.65,0.0,-0.9764,2e-05,4.19036]
[1778127448730,38.77,80941.34,0.0,-0.97641,2e-05,4.18904]
[1778127453765,38.76,80935.75,0.0,-0.97654,2e-05,4.16848]
[1778127454771,38.76,80930.46,0.0,-0.97664,2e-05,4.15284]
[1778127455778,38.76,80930.83,0.0,-0.97664,2e-05,4.15356]
[1778127460814,38.76,80933.41,0.0,-0.9766,2e-05,4.1593]
[1778127461820,38.76,80939.43,0.0,-0.97649,2e-05,4.17635]
[1778127462827,38.76,80939.03,0.0,-0.9765,2e-05,4.17481]
[1778127467862,38.75,80943.01,0.0,-0.97644,2e-05,4.18443]
[1778127472897,38.75,80943.61,0.0,-0.97644,2e-05,4.18428]
[1778127477933,38.74,80942.55,0.0,-0.97647,2e-05,4.17937]
[1778127482969,38.74,80942.69,0.0,-0.97648,2e-05,4.17796]
[1778127488003,38.74,80947.33,0.0,-0.9764,2e-05,4.18958]
[1778127493038,38.73,80946.71,0.0,-0.97643,2e-05,4.18588]
[1778127498073,38.73,80942.8,0.0,-0.97652,2e-05,4.17259]
[1778127503108,38.72,80942.07,0.0,-0.97654,2e-05,4.16859]
[1778127508145,38.72,80934.97,0.0,-0.97669,2e-05,4.1462]
[1778127509150,38.72,80933.97,0.0,-0.97671,2e-05,4.14298]
[1778127514185,38.71,80931.21,0.0,-0.97679,2e-05,4.13109]
[1778127517206,38.71,80924.57,0.0,-0.97692,2e-05,4.11104]
[1778127518213,38.71,80917.62,0.0,-0.97705,2e-05,4.09086]
[1778127520229,38.71,80917.3,0.0,-0.97706,2e-05,4.08943]
[1778127523248,38.71,80922.87,0.0,-0.97696,2e-05,4.10459]
[1778127524256,38.71,80928.13,0.0,-0.97686,2e-05,4.11939]
[1778127525746,38.71,80929.67,0.0,-0.97684,2e-05,4.12321]
[1778127530297,38.7,80937.24,0.0,-0.9767,2e-05,4.14375]
[1778127532311,38.7,80940.85,0.0,-0.97664,2e-05,4.1535]
[1778127537346,38.7,80942.42,0.0,-0.97662,2e-05,4.15633]
[1778127542381,38.69,80946.19,0.0,-0.97656,2e-05,4.16551]
[1778127547415,38.69,80948.15,0.0,-0.97654,2e-05,4.16942]
[1778127552451,38.68,80950.67,0.0,-0.9765,2e-05,4.17495]
[1778127557492,38.68,80951.66,0.0,-0.9765,2e-05,4.17561]
[1778127559503,38.68,80962.11,0.0,-0.9763,2e-05,4.20525]
[1778127560511,38.68,80963.67,0.0,-0.97627,2e-05,4.20938]
[1778127566035,38.67,80962.36,0.0,-0.97631,2e-05,4.20345]
[1778127570582,38.67,80954.98,0.0,-0.97647,2e-05,4.17992]
[1778127576108,38.66,80954.75,0.0,-0.9765,2e-05,4.17508]
[1778127581664,38.66,80957.17,0.0,-0.97647,2e-05,4.17988]
[1778127586698,38.65,80961.37,0.0,-0.9764,2e-05,4.19018]
[1778127591734,38.65,80965.44,0.0,-0.97633,2e-05,4.20005]
[1778127596769,38.64,80969.02,0.0,-0.97628,2e-05,4.20843]
[1778127601804,38.64,80971.15,0.0,-0.97625,2e-05,4.21254]
[1778127602811,38.64,80983.86,0.0,-0.97601,2e-05,4.24938]
[1778127603817,38.64,80981.33,0.0,-0.97606,2e-05,4.24146]
[1778127608853,38.63,80976.69,0.0,-0.97617,2e-05,4.22551]
[1778127613888,38.63,80978.84,0.0,-0.97614,2e-05,4.22952]
[1778127618923,38.62,80974.94,0.0,-0.97623,2e-05,4.21575]
[1778127619932,38.62,80967.21,0.0,-0.97638,2e-05,4.19273]
[1778127621943,38.62,80966.36,0.0,-0.97641,2e-05,4.18944]
[1778127626978,38.61,80967.96,0.0,-0.97639,2e-05,4.1921]
[1778127632018,38.61,80968.76,0.0,-0.9764,2e-05,4.19015]
[1778127637050,38.6,80972.1,0.0,-0.97635,2e-05,4.19797]
[1778127642087,38.6,80973.27,0.0,-0.97634,2e-05,4.19943]
[1778127650143,38.59,80973.44,0.0,-0.97635,2e-05,4.19684]
[1778127652155,38.59,80979.86,0.0,-0.97624,2e-05,4.21483]
[1778127655176,38.59,80981.39,0.0,-0.97622,2e-05,4.21806]
[1778127660214,38.58,80987.16,0.0,-0.97612,2e-05,4.23282]
[1778127664241,38.58,80991.54,0.0,-0.97605,2e-05,4.24388]
[1778127669279,38.57,80991.77,0.0,-0.97606,2e-05,4.24226]
[1778127674312,38.57,80992.77,0.0,-0.97605,2e-05,4.24292]
[1778127679346,38.56,80992.03,0.0,-0.97608,2e-05,4.23848]
[1778127684384,38.56,80991.13,0.0,-0.97611,2e-05,4.23362]
[1778127689419,38.55,80994.02,0.0,-0.97607,2e-05,4.2399]
[1778127694455,38.55,80992.76,0.0,-0.97612,2e-05,4.23168]
[1778127699489,38.54,80991.04,0.0,-0.97617,2e-05,4.22452]
[1778127704524,38.54,80991.03,0.0,-0.97619,2e-05,4.22242]
[1778127707019,38.54,80979.57,0.0,-0.97642,2e-05,4.18769]
[1778127709559,38.53,80978.12,0.0,-0.97645,2e-05,4.18277]
[1778127715601,38.53,80977.12,0.0,-0.97648,2e-05,4.1778]
[1778127720636,38.53,80978.43,0.0,-0.97647,2e-05,4.17955]
[1778127727159,38.52,80979.1,0.0,-0.97647,2e-05,4.17942]
[1778127732720,38.52,80975.92,0.0,-0.97654,2e-05,4.16812]
[1778127737755,38.51,80972.67,0.0,-0.97662,2e-05,4.15701]
[1778127742792,38.51,80965.78,0.0,-0.97676,2e-05,4.13538]
[1778127747828,38.5,80967.25,0.0,-0.97674,2e-05,4.13804]
[1778127753869,38.5,80967.38,0.0,-0.97677,2e-05,4.13419]
[1778127758904,38.5,80965.61,0.0,-0.97681,2e-05,4.12747]
[1778127763940,38.49,80966.1,0.0,-0.97681,2e-05,4.12737]
[1778127768974,38.49,80964.05,0.0,-0.97686,2e-05,4.12]
[1778127774009,38.49,80960.19,0.0,-0.97694,2e-05,4.10751]
[1778127776023,38.49,80957.81,0.0,-0.97699,2e-05,4.10017]
[1778127781063,38.48,80958.49,0.0,-0.97698,2e-05,4.10095]
[1778127786097,38.48,80960.07,0.0,-0.97696,2e-05,4.10432]
[1778127792139,38.48,80961.3,0.0,-0.97695,2e-05,4.10646]
[1778127797174,38.47,80961.93,0.0,-0.97694,2e-05,4.10711]
[1778127800196,38.47,80945.19,0.0,-0.97726,2e-05,4.05841]
[1778127801202,38.47,80941.43,0.0,-0.97733,2e-05,4.04753]
[1778127804223,38.47,80939.05,0.0,-0.97738,2e-05,4.04037]
[1778127809258,38.47,80937.32,0.0,-0.97742,2e-05,4.0349]
[1778127814296,38.47,80938.76,0.0,-0.97741,2e-05,4.0362]
[1778127820337,38.47,80938.81,0.0,-0.97741,2e-05,4.03569]
[1778127825372,38.47,80937.99,0.0,-0.97743,2e-05,4.03283]
[1778127830409,38.46,80938.57,0.0,-0.97742,2e-05,4.03399]
[1778127835443,38.46,80941.17,0.0,-0.97738,2e-05,4.04092]
[1778127840478,38.46,80945.79,0.0,-0.97729,2e-05,4.05358]
[1778127843499,38.46,80947.6,0.0,-0.97726,2e-05,4.05839]
[1778127848005,38.46,80953.43,0.0,-0.97716,2e-05,4.07445]
[1778127853574,38.46,80953.62,0.0,-0.97716,2e-05,4.07431]
[1778127858609,38.46,80953.58,0.0,-0.97716,2e-05,4.07349]
[1778127863644,38.46,80949.74,0.0,-0.97724,2e-05,4.06177]
[1778127864652,38.45,80948.41,0.0,-0.97726,2e-05,4.05785]
[1778127869686,38.45,80945.38,0.0,-0.97732,2e-05,4.0487]
[1778127874720,38.45,80945.24,0.0,-0.97734,2e-05,4.04556]
[1778127879756,38.45,80944.79,0.0,-0.97735,2e-05,4.04383]
[1778127884791,38.45,80945.51,0.0,-0.97734,2e-05,4.04543]
[1778127890833,38.45,80945.41,0.0,-0.97735,2e-05,4.04458]
[1778127895868,38.45,80945.39,0.0,-0.97735,2e-05,4.04396]
[1778127900904,38.45,80948.21,0.0,-0.9773,2e-05,4.05144]
[1778127905939,38.45,80947.53,0.0,-0.97732,2e-05,4.04887]
[1778127909969,38.44,80952.14,0.0,-0.97724,2e-05,4.06147]
[1778127912990,38.44,80957.37,0.0,-0.97714,2e-05,4.07593]
[1778127918495,38.44,80958.05,0.0,-0.97714,2e-05,4.07688]
[1778127924066,38.44,80955.44,0.0,-0.9772,2e-05,4.06813]
[1778127929102,38.43,80953.26,0.0,-0.97724,2e-05,4.06086]
[1778127934137,38.43,80952.16,0.0,-0.97728,2e-05,4.05444]
[1778127939172,38.43,80950.54,0.0,-0.97732,2e-05,4.04883]
[1778127944208,38.43,80950.4,0.0,-0.97733,2e-05,4.04746]
[1778127949250,38.43,80948.61,0.0,-0.97737,2e-05,4.04138]
[1778127953278,38.43,80969.88,0.0,-0.97697,2e-05,4.10223]
[1778127954285,38.43,80969.9,0.0,-0.97697,2e-05,4.10266]
[1778127959319,38.42,80969.29,0.0,-0.97699,2e-05,4.09942]
[1778127962342,38.42,80961.44,0.0,-0.97714,2e-05,4.07599]
[1778127963350,38.42,80957.21,0.0,-0.97722,2e-05,4.06362]
[1778127965368,38.42,80948.76,0.0,-0.97738,2e-05,4.03926]
[1778127966375,38.42,80940.81,0.0,-0.97753,2e-05,4.01625]
[1778127967381,38.42,80931.09,0.0,-0.97771,2e-05,3.9886]
[1778127968388,38.42,80926.82,0.0,-0.97779,2e-05,3.9764]
[1778127973423,38.42,80930.74,0.0,-0.97772,2e-05,3.98708]
[1778127975437,38.42,80939.04,0.0,-0.97757,2e-05,4.01032]
[1778127978458,38.42,80946.85,0.0,-0.97743,2e-05,4.03206]
[1778127983493,38.41,80947.16,0.0,-0.97743,2e-05,4.03209]
[1778127988529,38.41,80948.46,0.0,-0.97741,2e-05,4.03493]
[1778127993563,38.41,80947.43,0.0,-0.97745,2e-05,4.02883]
[1778127998598,38.41,80949.17,0.0,-0.97742,2e-05,4.03292]
[1778128004639,38.41,80950.41,0.0,-0.97741,2e-05,4.03542]
[1778128009675,38.4,80952.56,0.0,-0.97737,2e-05,4.04069]
[1778128014712,38.4,80953.66,0.0,-0.97736,2e-05,4.04298]
[1778128016725,38.4,80940.65,0.0,-0.9776,2e-05,4.00572]
[1778128021762,38.4,80941.76,0.0,-0.97758,2e-05,4.00831]
[1778128026797,38.4,80943.52,0.0,-0.97755,2e-05,4.01272]
[1778128029272,38.4,80937.27,0.0,-0.97767,2e-05,3.99474]
[1778128033847,38.4,80934.79,0.0,-0.97772,2e-05,3.98746]
[1778128039342,38.4,80940.66,0.0,-0.97761,2e-05,4.00373]
[1778128042911,38.4,80947.09,0.0,-0.9775,2e-05,4.02172]
[1778128049412,38.39,80948.18,0.0,-0.97748,2e-05,4.02413]
[1778128054998,38.39,80941.12,0.0,-0.97763,2e-05,4.00136]
[1778128058018,38.39,80937.38,0.0,-0.9777,2e-05,3.99061]
[1778128063053,38.39,80937.76,0.0,-0.97769,2e-05,3.99149]
[1778128068088,38.39,80939.06,0.0,-0.97767,2e-05,3.99499]
[1778128076144,38.39,80940.35,0.0,-0.97765,2e-05,3.99836]
[1778128082187,38.39,80940.26,0.0,-0.97765,2e-05,3.99793]
[1778128087222,38.39,80935.95,0.0,-0.97773,2e-05,3.98565]
[1778128093263,38.39,80935.27,0.0,-0.97774,2e-05,3.9837]
[1778128099763,38.39,80935.24,0.0,-0.97774,2e-05,3.98353]
[1778128106354,38.39,80935.36,0.0,-0.97774,2e-05,3.98377]
[1778128111389,38.39,80935.1,0.0,-0.97776,2e-05,3.98072]
[1778128120452,38.39,80935.13,0.0,-0.97776,2e-05,3.98067]
[1778128126495,38.39,80934.81,0.0,-0.97776,2e-05,3.97969]
[1778128136564,38.39,80934.43,0.0,-0.97777,2e-05,3.97847]
[1778128144620,38.39,80934.09,0.0,-0.97778,2e-05,3.97741]
[1778128150671,38.39,80936.73,0.0,-0.97773,2e-05,3.98475]
[1778128155697,38.39,80946.51,0.0,-0.97755,2e-05,4.01227]
[1778128160732,38.39,80944.68,0.0,-0.97759,2e-05,4.00676]
[1778128165768,38.39,80943.87,0.0,-0.9776,2e-05,4.00418]
[1778128170802,38.39,80945.14,0.0,-0.97758,2e-05,4.00749]
[1778128171809,38.39,80936.33,0.0,-0.97776,2e-05,3.9803]
[1778128172816,38.39,80930.73,0.0,-0.97786,2e-05,3.96453]
[1778128178858,38.39,80929.67,0.0,-0.97788,2e-05,3.96163]
[1778128183892,38.39,80932.09,0.0,-0.97783,2e-05,3.96848]
[1778128190403,38.39,80933.87,0.0,-0.9778,2e-05,3.97354]
[1778128195977,38.39,80934.73,0.0,-0.97779,2e-05,3.97599]
[1778128196984,38.39,80952.49,0.0,-0.97746,2e-05,4.02622]
[1778128197990,38.39,80960.1,0.0,-0.97732,2e-05,4.04781]
[1778128203027,38.38,80953.85,0.0,-0.97744,2e-05,4.02946]
[1778128208061,38.38,80953.02,0.0,-0.97746,2e-05,4.0267]
[1778128212089,38.38,80945.82,0.0,-0.97759,2e-05,4.00596]
[1778128214103,38.38,80940.15,0.0,-0.9777,2e-05,3.98985]
[1778128219139,38.38,80938.86,0.0,-0.97772,2e-05,3.98617]
[1778128228201,38.38,80940.85,0.0,-0.97768,2e-05,3.99166]
[1778128233237,38.38,80941.08,0.0,-0.97769,2e-05,3.98997]
[1778128238271,38.38,80940.53,0.0,-0.9777,2e-05,3.98833]
[1778128243306,38.38,80940.76,0.0,-0.9777,2e-05,3.98895]
[1778128247334,38.38,80952.77,0.0,-0.97748,2e-05,4.02297]
[1778128248341,38.38,80959.56,0.0,-0.97735,2e-05,4.04226]
[1778128249349,38.38,80959.92,0.0,-0.97735,2e-05,4.04318]
[1778128254383,38.38,80958.41,0.0,-0.97738,2e-05,4.03834]
[1778128260895,38.38,80953.55,0.0,-0.97747,2e-05,4.02378]
[1778128266467,38.38,80953.29,0.0,-0.97748,2e-05,4.02251]
[1778128272510,38.38,80954.73,0.0,-0.97746,2e-05,4.02579]
[1778128277545,38.37,80949.38,0.0,-0.97756,2e-05,4.00998]
[1778128280566,38.37,80944.29,0.0,-0.97766,2e-05,3.99527]
[1778128286609,38.37,80946.24,0.0,-0.97763,2e-05,4.00025]
[1778128292650,38.37,80947.15,0.0,-0.97762,2e-05,4.00001]
[1778128298694,38.37,80946.84,0.0,-0.97763,2e-05,3.99859]
[1778128303729,38.37,80948.34,0.0,-0.97761,2e-05,4.0023]
[1778128308763,38.37,80947.79,0.0,-0.97762,2e-05,4.00018]
[1778128314806,38.36,80948.74,0.0,-0.97761,2e-05,4.00216]
[1778128321860,38.36,80945.98,0.0,-0.97767,2e-05,3.99349]
[1778128323873,38.36,80951.47,0.0,-0.97757,2e-05,4.00878]
[1778128327901,38.36,80958.75,0.0,-0.97744,2e-05,4.02886]
[1778128332936,38.36,80960.28,0.0,-0.97741,2e-05,4.03236]
[1778128333943,38.36,80965.56,0.0,-0.97732,2e-05,4.04724]
[1778128338978,38.36,80967.38,0.0,-0.97729,2e-05,4.05145]
[1778128342000,38.35,80979.17,0.0,-0.97707,2e-05,4.0846]
[1778128347036,38.35,80983.58,0.0,-0.977,2e-05,4.09601]
[1778128351532,38.35,80989.31,0.0,-0.97691,2e-05,4.10921]
[1778128358112,38.34,80990.24,0.0,-0.9769,2e-05,4.1101]
[1778128365162,38.34,80991.18,0.0,-0.9769,2e-05,4.11109]
[1778128371672,38.34,80991.41,0.0,-0.9769,2e-05,4.11013]
[1778128377246,38.33,80992.35,0.0,-0.97689,2e-05,4.11174]
[1778128382282,38.33,80992.2,0.0,-0.9769,2e-05,4.11023]
[1778128390343,38.33,80992.47,0.0,-0.97691,2e-05,4.10937]
[1778128395377,38.33,80995.03,0.0,-0.97687,2e-05,4.11575]
[1778128400412,38.32,80994.09,0.0,-0.97689,2e-05,4.11195]
[1778128405447,38.32,80994.1,0.0,-0.9769,2e-05,4.11088]
[1778128410483,38.32,80993.03,0.0,-0.97693,2e-05,4.10667]
[1778128411951,38.32,80987.85,0.0,-0.97704,2e-05,4.089]
[1778128417531,38.32,80988.75,0.0,-0.97703,2e-05,4.09059]
[1778128422567,38.31,80987.72,0.0,-0.97706,2e-05,4.08656]
[1778128427601,38.31,80986.88,0.0,-0.97708,2e-05,4.08312]
[1778128433643,38.31,80986.52,0.0,-0.97709,2e-05,4.08084]
[1778128438678,38.3,80985.04,0.0,-0.97713,2e-05,4.07553]
[1778128443713,38.3,80983.89,0.0,-0.97716,2e-05,4.07103]
[1778128448763,38.3,80983.44,0.0,-0.97717,2e-05,4.06896]
[1778128449765,38.3,80967.11,0.0,-0.97748,2e-05,4.02189]
[1778128452785,38.3,80950.08,0.0,-0.9778,2e-05,3.97333]
[1778128457821,38.3,80950.63,0.0,-0.97779,2e-05,3.97472]
[1778128462856,38.3,80951.07,0.0,-0.97778,2e-05,3.97586]
[1778128467891,38.3,80938.93,0.0,-0.978,2e-05,3.94163]
[1778128472925,38.3,80938.34,0.0,-0.97802,2e-05,3.9379]
[1778128477962,38.3,80936.6,0.0,-0.97806,2e-05,3.93316]
[1778128482996,38.3,80938.06,0.0,-0.97803,2e-05,3.93741]
[1778128488031,38.3,80938.71,0.0,-0.97801,2e-05,3.93938]
[1778128493067,38.3,80940.38,0.0,-0.97798,2e-05,3.94421]
[1778128498101,38.3,80935.49,0.0,-0.97807,2e-05,3.93068]
[1778128503136,38.3,80933.21,0.0,-0.97811,2e-05,3.92463]
[1778128508171,38.3,80940.2,0.0,-0.97798,2e-05,3.94452]
[1778128511192,38.3,80932.19,0.0,-0.97813,2e-05,3.9222]
[1778128512654,38.3,80919.13,0.0,-0.97836,2e-05,3.88592]
[1778128518243,38.3,80922.9,0.0,-0.97829,2e-05,3.89724]
[1778128523277,38.31,80925.37,0.0,-0.97824,2e-05,3.90472]
[1778128528312,38.31,80927.75,0.0,-0.97819,2e-05,3.91187]
[1778128531333,38.31,80921.13,0.0,-0.97832,2e-05,3.89152]
[1778128536370,38.31,80918.98,0.0,-0.97836,2e-05,3.88615]
[1778128541405,38.31,80916.79,0.0,-0.97839,2e-05,3.88067]
[1778128546440,38.31,80914.72,0.0,-0.97843,2e-05,3.87556]
[1778128551476,38.31,80915.21,0.0,-0.97841,2e-05,3.87759]
[1778128556511,38.32,80915.22,0.0,-0.97841,2e-05,3.87831]
[1778128558525,38.32,80922.67,0.0,-0.97827,2e-05,3.89925]
[1778128563560,38.32,80922.85,0.0,-0.97827,2e-05,3.90017]
[1778128568595,38.32,80918.92,0.0,-0.97833,2e-05,3.88963]
[1778128573630,38.32,80922.12,0.0,-0.97827,2e-05,3.89893]
[1778128578667,38.32,80924.24,0.0,-0.97823,2e-05,3.90516]
[1778128583701,38.32,80925.98,0.0,-0.9782,2e-05,3.91025]
[1778128589743,38.32,80923.87,0.0,-0.97824,2e-05,3.90465]
[1778128597799,38.32,80923.66,0.0,-0.97825,2e-05,3.90225]
[1778128603286,38.32,80925.79,0.0,-0.97821,2e-05,3.90844]
[1778128608876,38.32,80925.89,0.0,-0.97821,2e-05,3.90891]
[1778128610890,38.32,80931.96,0.0,-0.9781,2e-05,3.92595]
[1778128614917,38.32,80935.8,0.0,-0.97803,2e-05,3.93668]
[1778128619953,38.32,80934.17,0.0,-0.97806,2e-05,3.932]
[1778128624988,38.32,80932.32,0.0,-0.97809,2e-05,3.9267]
[1778128630023,38.32,80933.03,0.0,-0.97808,2e-05,3.92853]
[1778128634052,38.32,80926.93,0.0,-0.97819,2e-05,3.91141]
[1778128639086,38.32,80927.23,0.0,-0.97818,2e-05,3.91226]
[1778128644121,38.32,80927.37,0.0,-0.97818,2e-05,3.91265]
[1778128647143,38.32,80921.37,0.0,-0.97829,2e-05,3.89597]
[1778128652177,38.32,80919.71,0.0,-0.97833,2e-05,3.8894]
[1778128657212,38.32,80925.2,0.0,-0.97823,2e-05,3.90495]
[1778128662247,38.32,80926.73,0.0,-0.9782,2e-05,3.90931]
[1778128668289,38.32,80926.4,0.0,-0.97821,2e-05,3.90846]
[1778128673324,38.32,80923.42,0.0,-0.97826,2e-05,3.90023]
[1778128680373,38.32,80922.34,0.0,-0.97828,2e-05,3.89738]
[1778128683852,38.32,80917.33,0.0,-0.97837,2e-05,3.88352]
[1778128685411,38.32,80914.54,0.0,-0.97842,2e-05,3.87588]
[1778128690446,38.33,80914.4,0.0,-0.97842,2e-05,3.87579]
[1778128695482,38.33,80917.78,0.0,-0.97836,2e-05,3.88543]
[1778128701523,38.33,80915.64,0.0,-0.97839,2e-05,3.8797]
[1778128707565,38.33,80921.81,0.0,-0.97828,2e-05,3.89702]
[1778128712600,38.33,80927.16,0.0,-0.9782,2e-05,3.90982]
[1778128721664,38.33,80933.64,0.0,-0.97808,2e-05,3.92817]
[1778128726698,38.33,80936.03,0.0,-0.97803,2e-05,3.935]
[1778128731733,38.33,80933.17,0.0,-0.97808,2e-05,3.92713]
[1778128734203,38.33,80927.05,0.0,-0.97819,2e-05,3.91018]
[1778128739789,38.33,80924.86,0.0,-0.97823,2e-05,3.90442]
[1778128744825,38.33,80929.66,0.0,-0.97814,2e-05,3.91819]
[1778128745831,38.33,80928.08,0.0,-0.97817,2e-05,3.91383]
[1778128750866,38.33,80921.13,0.0,-0.97829,2e-05,3.89471]
[1778128755901,38.33,80916.98,0.0,-0.97837,2e-05,3.88353]
[1778128760937,38.33,80917.43,0.0,-0.97835,2e-05,3.88517]
[1778128765972,38.33,80914.74,0.0,-0.9784,2e-05,3.87814]
[1778128768992,38.34,80910.75,0.0,-0.97847,2e-05,3.86753]
[1778128774029,38.34,80911.01,0.0,-0.97847,2e-05,3.86652]
[1778128780071,38.34,80907.96,0.0,-0.97852,2e-05,3.85905]
[1778128785107,38.34,80905.42,0.0,-0.97856,2e-05,3.85277]
[1778128789134,38.34,80898.64,0.0,-0.97868,2e-05,3.83481]
[1778128795176,38.34,80899.55,0.0,-0.97865,2e-05,3.83844]
[1778128800212,38.35,80903.85,0.0,-0.97857,2e-05,3.85119]
[1778128803233,38.35,80910.32,0.0,-0.97845,2e-05,3.86957]
[1778128808270,38.35,80907.6,0.0,-0.9785,2e-05,3.86278]
[1778128813303,38.35,80905.1,0.0,-0.97853,2e-05,3.85681]
[1778128818338,38.35,80905.44,0.0,-0.97852,2e-05,3.8587]
[1778128820352,38.36,80887.13,0.0,-0.97884,2e-05,3.80887]
[1778128825389,38.36,80886.41,0.0,-0.97885,2e-05,3.80832]
[1778128830423,38.36,80888.63,0.0,-0.9788,2e-05,3.81575]
[1778128835457,38.37,80891.2,0.0,-0.97876,2e-05,3.82192]
[1778128841499,38.37,80891.45,0.0,-0.97874,2e-05,3.82414]
[1778128851570,38.38,80892.35,0.0,-0.97871,2e-05,3.82911]
[1778128856605,38.38,80892.94,0.0,-0.97869,2e-05,3.83195]
[1778128862647,38.38,80893.34,0.0,-0.97868,2e-05,3.83448]
[1778128868689,38.38,80893.69,0.0,-0.97866,2e-05,3.83686]
[1778128875201,38.39,80894.66,0.0,-0.97863,2e-05,3.84113]
[1778128880773,38.39,80896.06,0.0,-0.9786,2e-05,3.84608]
[1778128886816,38.39,80896.55,0.0,-0.97858,2e-05,3.8487]
[1778128891851,38.4,80890.82,0.0,-0.97869,2e-05,3.83183]
[1778128896888,38.4,80891.38,0.0,-0.97867,2e-05,3.83454]
[1778128901921,38.4,80890.97,0.0,-0.97867,2e-05,3.83455]
[1778128906956,38.41,80891.58,0.0,-0.97865,2e-05,3.83738]
[1778128911991,38.41,80892.92,0.0,-0.97862,2e-05,3.84219]
[1778128917026,38.41,80893.71,0.0,-0.9786,2e-05,3.84547]
[1778128922062,38.41,80891.93,0.0,-0.97862,2e-05,3.84168]
[1778128927097,38.42,80891.96,0.0,-0.97862,2e-05,3.84283]
[1778128931125,38.42,80886.56,0.0,-0.97871,2e-05,3.82881]
[1778128936172,38.42,80884.95,0.0,-0.97873,2e-05,3.82562]
[1778128939181,38.42,80879.92,0.0,-0.97881,2e-05,3.81226]
[1778128944216,38.42,80882.05,0.0,-0.97877,2e-05,3.8192]
[1778128949251,38.43,80884.67,0.0,-0.97872,2e-05,3.82729]
[1778128954292,38.43,80885.3,0.0,-0.97871,2e-05,3.82772]
[1778128957313,38.43,80890.56,0.0,-0.97861,2e-05,3.84268]
[1778128962348,38.43,80892.86,0.0,-0.97857,2e-05,3.84978]
[1778128965370,38.43,80888.33,0.0,-0.97865,2e-05,3.83782]
[1778128969398,38.43,80883.18,0.0,-0.97873,2e-05,3.82448]
[1778128973425,38.44,80887.59,0.0,-0.97865,2e-05,3.83733]
[1778128978460,38.44,80886.95,0.0,-0.97865,2e-05,3.83643]
[1778128983494,38.44,80887.1,0.0,-0.97865,2e-05,3.83766]
[1778128988530,38.44,80886.14,0.0,-0.97866,2e-05,3.83587]
[1778128993565,38.44,80891.87,0.0,-0.97855,2e-05,3.85243]
[1778129000614,38.45,80895.79,0.0,-0.97848,2e-05,3.86406]
[1778129006656,38.45,80895.16,0.0,-0.97848,2e-05,3.86301]
[1778129012698,38.45,80895.5,0.0,-0.97848,2e-05,3.86241]
[1778129019747,38.45,80894.05,0.0,-0.9785,2e-05,3.85922]
[1778129026255,38.45,80892.3,0.0,-0.97853,2e-05,3.85512]
[1778129034852,38.46,80893.57,0.0,-0.9785,2e-05,3.85974]
[1778129039886,38.46,80896.35,0.0,-0.97845,2e-05,3.86798]
[1778129044923,38.46,80895.2,0.0,-0.97846,2e-05,3.86536]
[1778129049976,38.46,80895.98,0.0,-0.97845,2e-05,3.86806]
[1778129055011,38.46,80896.45,0.0,-0.97843,2e-05,3.86989]
[1778129060047,38.46,80895.17,0.0,-0.97845,2e-05,3.8669]
[1778129065081,38.46,80894.98,0.0,-0.97845,2e-05,3.86696]
[1778129071123,38.47,80894.05,0.0,-0.97848,2e-05,3.86292]
[1778129076604,38.47,80890.25,0.0,-0.97854,2e-05,3.8533]
[1778129082199,38.47,80889.54,0.0,-0.97855,2e-05,3.85209]
[1778129087236,38.47,80889.68,0.0,-0.97854,2e-05,3.85322]
[1778129094284,38.47,80888.85,0.0,-0.97855,2e-05,3.85201]
[1778129101333,38.48,80888.11,0.0,-0.97855,2e-05,3.85106]
[1778129106815,38.48,80892.37,0.0,-0.97847,2e-05,3.86364]
[1778129113417,38.49,80892.18,0.0,-0.97846,2e-05,3.86581]
[1778129118452,38.49,80891.92,0.0,-0.97846,2e-05,3.86562]
[1778129122481,38.49,80897.71,0.0,-0.97835,2e-05,3.88197]
[1778129126509,38.49,80902.85,0.0,-0.97826,2e-05,3.89652]
[1778129131545,38.49,80906.04,0.0,-0.97821,2e-05,3.90349]
[1778129136580,38.49,80906.94,0.0,-0.97819,2e-05,3.90635]
[1778129141615,38.49,80914.49,0.0,-0.97805,2e-05,3.92768]
[1778129144637,38.49,80920.1,0.0,-0.97794,2e-05,3.94436]
[1778129149672,38.5,80921.96,0.0,-0.9779,2e-05,3.95147]
[1778129154709,38.5,80927.86,0.0,-0.97779,2e-05,3.96797]
[1778129157728,38.5,80931.7,0.0,-0.97771,2e-05,3.97959]
[1778129158735,38.5,80937.02,0.0,-0.97761,2e-05,3.99547]
[1778129163770,38.51,80940.79,0.0,-0.97751,2e-05,4.01042]
[1778129168809,38.52,80939.22,0.0,-0.97753,2e-05,4.00835]
[1778129170820,38.52,80934.84,0.0,-0.97761,2e-05,3.99579]
[1778129174848,38.52,80929.58,0.0,-0.97771,2e-05,3.98067]
[1778129176862,38.52,80924.08,0.0,-0.97781,2e-05,3.96513]
[1778129181904,38.52,80923.24,0.0,-0.97782,2e-05,3.96262]
[1778129187376,38.51,80921.17,0.0,-0.97786,2e-05,3.95665]
[1778129191968,38.51,80915.23,0.0,-0.97798,2e-05,3.93765]
[1778129197449,38.51,80916.94,0.0,-0.97795,2e-05,3.94238]
[1778129203045,38.51,80920.17,0.0,-0.97789,2e-05,3.9514]
[1778129208080,38.51,80921.79,0.0,-0.97787,2e-05,3.95589]
[1778129214123,38.51,80921.99,0.0,-0.97786,2e-05,3.95636]
[1778129219157,38.51,80923.63,0.0,-0.97783,2e-05,3.96088]
[1778129226206,38.51,80923.02,0.0,-0.97785,2e-05,3.959]
[1778129231241,38.51,80922.69,0.0,-0.97785,2e-05,3.95796]
[1778129236276,38.51,80923.4,0.0,-0.97784,2e-05,3.95983]
[1778129242320,38.51,80925.83,0.0,-0.9778,2e-05,3.96642]
[1778129247799,38.51,80923.37,0.0,-0.97784,2e-05,3.95929]
[1778129255411,38.51,80923.0,0.0,-0.97786,2e-05,3.95582]
[1778129260446,38.51,80918.59,0.0,-0.97794,2e-05,3.94336]
[1778129261453,38.51,80912.05,0.0,-0.97806,2e-05,3.92509]
[1778129262459,38.51,80909.86,0.0,-0.9781,2e-05,3.91902]
[1778129267940,38.51,80911.64,0.0,-0.97807,2e-05,3.92422]
[1778129273540,38.51,80913.31,0.0,-0.97804,2e-05,3.92906]
[1778129278575,38.51,80919.12,0.0,-0.97793,2e-05,3.94537]
[1778129282603,38.51,80925.44,0.0,-0.97782,2e-05,3.96297]
[1778129287638,38.51,80926.14,0.0,-0.97781,2e-05,3.96472]
[1778129293682,38.51,80925.49,0.0,-0.97782,2e-05,3.96264]
[1778129298716,38.51,80926.4,0.0,-0.9778,2e-05,3.96496]
[1778129303751,38.51,80926.31,0.0,-0.97781,2e-05,3.96446]
[1778129308785,38.51,80925.88,0.0,-0.97782,2e-05,3.96301]
[1778129311806,38.51,80931.6,0.0,-0.97773,2e-05,3.97662]
[1778129316841,38.51,80933.3,0.0,-0.9777,2e-05,3.98103]
[1778129324897,38.51,80934.87,0.0,-0.97767,2e-05,3.98478]
[1778129331946,38.51,80935.25,0.0,-0.97766,2e-05,3.98716]
[1778129336982,38.51,80935.43,0.0,-0.97766,2e-05,3.98722]
[1778129343023,38.51,80935.67,0.0,-0.97766,2e-05,3.98736]
[1778129348059,38.51,80935.65,0.0,-0.97766,2e-05,3.98687]
[1778129354100,38.5,80934.97,0.0,-0.97767,2e-05,3.98442]
[1778129359135,38.5,80938.09,0.0,-0.97762,2e-05,3.99274]
[1778129364170,38.5,80939.46,0.0,-0.9776,2e-05,3.99608]
[1778129370212,38.5,80939.47,0.0,-0.9776,2e-05,3.99547]
[1778129375248,38.5,80939.37,0.0,-0.97762,2e-05,3.99245]
[1778129380282,38.5,80938.96,0.0,-0.97763,2e-05,3.99083]
[1778129386324,38.5,80938.66,0.0,-0.97764,2e-05,3.98944]
[1778129391361,38.5,80941.57,0.0,-0.97759,2e-05,3.99715]
[1778129396394,38.49,80944.67,0.0,-0.97754,2e-05,4.00525]
[1778129398855,38.49,80933.62,0.0,-0.97774,2e-05,3.97366]
[1778129402439,38.49,80939.86,0.0,-0.97763,2e-05,3.99097]
[1778129408933,38.49,80940.61,0.0,-0.97762,2e-05,3.9924]
[1778129414525,38.49,80936.99,0.0,-0.97769,2e-05,3.98179]
[1778129420566,38.49,80938.75,0.0,-0.97766,2e-05,3.98638]
[1778129426608,38.49,80937.39,0.0,-0.97769,2e-05,3.98213]
[1778129436680,38.49,80936.74,0.0,-0.97772,2e-05,3.97723]
[1778129441716,38.49,80933.71,0.0,-0.97778,2e-05,3.96824]
[1778129447755,38.48,80933.44,0.0,-0.97779,2e-05,3.9668]
[1778129453798,38.48,80933.15,0.0,-0.97779,2e-05,3.96549]
[1778129456821,38.48,80938.18,0.0,-0.9777,2e-05,3.97922]
[1778129461852,38.48,80941.27,0.0,-0.97765,2e-05,3.98734]
[1778129467895,38.48,80944.73,0.0,-0.97759,2e-05,3.99642]
[1778129472932,38.48,80945.48,0.0,-0.97758,2e-05,3.998]
[1778129477966,38.48,80946.58,0.0,-0.97757,2e-05,4.00055]
[1778129483003,38.47,80947.52,0.0,-0.97755,2e-05,4.00259]
[1778129485017,38.47,80962.4,0.0,-0.97728,2e-05,4.04454]
[1778129490051,38.47,80963.88,0.0,-0.97726,2e-05,4.04772]
[1778129495086,38.47,80965.48,0.0,-0.97725,2e-05,4.04896]
[1778129502135,38.47,80964.85,0.0,-0.97727,2e-05,4.04577]
[1778129507170,38.46,80966.4,0.0,-0.97724,2e-05,4.04926]
[1778129512205,38.46,80969.07,0.0,-0.9772,2e-05,4.05593]
[1778129515226,38.46,80976.16,0.0,-0.97707,2e-05,4.07565]
[1778129520261,38.46,80979.57,0.0,-0.97702,2e-05,4.08427]
[1778129522275,38.46,80973.39,0.0,-0.97713,2e-05,4.0661]
[1778129527313,38.45,80971.27,0.0,-0.97718,2e-05,4.0591]
[1778129532346,38.45,80972.08,0.0,-0.97717,2e-05,4.06049]
[1778129534365,38.45,80977.87,0.0,-0.97707,2e-05,4.0767]
[1778129539853,38.45,80985.37,0.0,-0.97693,2e-05,4.09688]
[1778129545442,38.44,80984.32,0.0,-0.97696,2e-05,4.09271]
[1778129550477,38.44,80984.08,0.0,-0.97697,2e-05,4.0909]
[1778129555512,38.44,80981.95,0.0,-0.97703,2e-05,4.08144]
[1778129560547,38.44,80983.4,0.0,-0.97701,2e-05,4.0846]
[1778129563568,38.44,80977.26,0.0,-0.97713,2e-05,4.06641]
[1778129564575,38.44,80970.94,0.0,-0.97725,2e-05,4.04817]
[1778129570080,38.43,80971.02,0.0,-0.97725,2e-05,4.04758]
[1778129576662,38.43,80971.17,0.0,-0.97726,2e-05,4.04719]
[1778129581697,38.43,80973.41,0.0,-0.97722,2e-05,4.05289]
[1778129586732,38.43,80974.55,0.0,-0.9772,2e-05,4.05539]
[1778129593781,38.43,80974.03,0.0,-0.97722,2e-05,4.05282]
[1778129598816,38.42,80972.8,0.0,-0.97725,2e-05,4.04854]
[1778129603854,38.42,80972.92,0.0,-0.97725,2e-05,4.04802]
[1778129609892,38.42,80973.49,0.0,-0.97725,2e-05,4.04879]
[1778129615935,38.42,80972.71,0.0,-0.97728,2e-05,4.04345]
[1778129621979,38.42,80972.18,0.0,-0.97729,2e-05,4.04111]
[1778129627011,38.41,80972.69,0.0,-0.97729,2e-05,4.04189]
[1778129633056,38.41,80972.55,0.0,-0.9773,2e-05,4.04067]
[1778129638090,38.41,80972.79,0.0,-0.9773,2e-05,4.04068]
[1778129643126,38.41,80973.84,0.0,-0.97728,2e-05,4.04302]
[1778129648160,38.41,80975.73,0.0,-0.97725,2e-05,4.04773]
[1778129655210,38.41,80976.38,0.0,-0.97725,2e-05,4.04864]
[1778129660245,38.4,80983.31,0.0,-0.97712,2e-05,4.0678]
[1778129661252,38.4,80988.31,0.0,-0.97703,2e-05,4.08199]
[1778129666287,38.4,80991.43,0.0,-0.97698,2e-05,4.08998]
[1778129673336,38.4,80988.69,0.0,-0.97705,2e-05,4.07845]
[1778129680386,38.4,80986.82,0.0,-0.97709,2e-05,4.07179]
[1778129685420,38.39,80987.74,0.0,-0.97708,2e-05,4.07346]
[1778129690456,38.39,80989.21,0.0,-0.97706,2e-05,4.07666]
[1778129696497,38.39,80990.6,0.0,-0.97704,2e-05,4.07933]
[1778129701532,38.39,80987.24,0.0,-0.97711,2e-05,4.06856]
[1778129707573,38.38,80984.56,0.0,-0.97717,2e-05,4.05966]
[1778129712609,38.38,80982.3,0.0,-0.97722,2e-05,4.05225]
[1778129715630,38.38,80972.94,0.0,-0.9774,2e-05,4.02501]
[1778129716636,38.38,80965.75,0.0,-0.97753,2e-05,4.00445]
[1778129721672,38.38,80964.19,0.0,-0.97757,2e-05,3.99956]
[1778129727714,38.38,80965.65,0.0,-0.97754,2e-05,4.00318]
[1778129732751,38.38,80965.9,0.0,-0.97755,2e-05,4.00121]
[1778129737785,38.37,80970.27,0.0,-0.97747,2e-05,4.01325]
[1778129738792,38.37,80959.47,0.0,-0.97767,2e-05,3.98252]
[1778129739798,38.37,80956.75,0.0,-0.97773,2e-05,3.97481]
[1778129743827,38.37,80962.86,0.0,-0.97761,2e-05,3.99204]
[1778129745842,38.37,80973.15,0.0,-0.97742,2e-05,4.0212]
[1778129746848,38.37,80973.95,0.0,-0.97741,2e-05,4.0234]
[1778129751883,38.37,80976.41,0.0,-0.97736,2e-05,4.02999]
[1778129756917,38.37,80969.96,0.0,-0.97749,2e-05,4.01117]
[1778129758931,38.37,80968.07,0.0,-0.97752,2e-05,4.0057]
[1778129763967,38.37,80970.87,0.0,-0.97747,2e-05,4.01343]
[1778129769007,38.37,80974.75,0.0,-0.9774,2e-05,4.02419]
[1778129774037,38.37,80975.03,0.0,-0.9774,2e-05,4.02471]
[1778129777058,38.37,80968.84,0.0,-0.97752,2e-05,4.00694]
[1778129786122,38.37,80968.45,0.0,-0.97752,2e-05,4.00554]
[1778129792165,38.37,80967.16,0.0,-0.97756,2e-05,3.99944]
[1778129797198,38.37,80966.52,0.0,-0.97757,2e-05,3.99748]
[1778129810287,38.37,80966.0,0.0,-0.97759,2e-05,3.99564]
[1778129821842,38.37,80966.73,0.0,-0.97758,2e-05,3.9974]
[1778129828417,38.37,80968.87,0.0,-0.97754,2e-05,4.00328]
[1778129834458,38.37,80969.66,0.0,-0.97752,2e-05,4.00536]
[1778129838488,38.37,80977.15,0.0,-0.97738,2e-05,4.02653]
[1778129847550,38.36,80977.95,0.0,-0.97737,2e-05,4.02828]
[1778129851578,38.36,80983.59,0.0,-0.97728,2e-05,4.04182]
[1778129857622,38.36,80986.07,0.0,-0.97724,2e-05,4.04835]
[1778129862656,38.36,80984.09,0.0,-0.97728,2e-05,4.04221]
[1778129867690,38.36,80985.22,0.0,-0.97726,2e-05,4.045]
[1778129872726,38.37,80984.28,0.0,-0.97726,2e-05,4.04573]
[1778129880782,38.38,80983.27,0.0,-0.97723,2e-05,4.04982]
[1778129886825,38.4,80982.18,0.0,-0.97721,2e-05,4.05189]
[1778129887832,38.4,80973.46,0.0,-0.97737,2e-05,4.02786]
[1778129892345,38.41,80979.15,0.0,-0.97724,2e-05,4.04758]
[1778129897902,38.41,80979.47,0.0,-0.97724,2e-05,4.04797]
[1778129902937,38.4,80983.07,0.0,-0.97718,2e-05,4.05775]
[1778129907973,38.4,80981.34,0.0,-0.97721,2e-05,4.05222]
[1778129910993,38.4,80974.7,0.0,-0.97734,2e-05,4.03292]
[1778129916028,38.4,80977.26,0.0,-0.97731,2e-05,4.03754]
[1778129921063,38.4,80977.68,0.0,-0.9773,2e-05,4.0383]
[1778129926098,38.4,80980.41,0.0,-0.97725,2e-05,4.04561]
[1778129931132,38.4,80982.78,0.0,-0.97721,2e-05,4.05185]
[1778129936169,38.4,80983.06,0.0,-0.97721,2e-05,4.05207]
[1778129941204,38.39,80982.59,0.0,-0.97722,2e-05,4.05012]
[1778129946238,38.39,80985.41,0.0,-0.97717,2e-05,4.05753]
[1778129952280,38.4,80985.37,0.0,-0.97716,2e-05,4.06032]
[1778129957315,38.4,80983.45,0.0,-0.9772,2e-05,4.05414]
[1778129962350,38.4,80983.34,0.0,-0.9772,2e-05,4.05317]
[1778129968392,38.39,80983.26,0.0,-0.97721,2e-05,4.05219]
[1778129973428,38.39,80982.6,0.0,-0.97724,2e-05,4.04741]
[1778129979470,38.4,80984.02,0.0,-0.9772,2e-05,4.05269]
[1778129984504,38.4,80983.57,0.0,-0.9772,2e-05,4.05271]
[1778129989538,38.4,80981.05,0.0,-0.97725,2e-05,4.04489]
[1778129995581,38.4,80980.84,0.0,-0.97726,2e-05,4.04362]
[1778130000616,38.4,80980.38,0.0,-0.97728,2e-05,4.04177]
[1778130005652,38.39,80980.49,0.0,-0.97728,2e-05,4.04155]
[1778130007666,38.39,80973.49,0.0,-0.97741,2e-05,4.02141]
[1778130012701,38.39,80978.52,0.0,-0.97732,2e-05,4.03536]
[1778130016729,38.39,80985.13,0.0,-0.9772,2e-05,4.05384]
[1778130020757,38.4,80995.04,0.0,-0.97699,2e-05,4.08462]
[1778130026800,38.41,80995.4,0.0,-0.97696,2e-05,4.09025]
[1778130031834,38.42,80995.76,0.0,-0.97694,2e-05,4.0927]
[1778130036869,38.42,81004.53,0.0,-0.97675,2e-05,4.12166]
[1778130041906,38.43,81005.26,0.0,-0.97671,2e-05,4.12708]
[1778130046939,38.44,81005.27,0.0,-0.97669,2e-05,4.13033]
[1778130047947,38.44,81016.33,0.0,-0.97647,2e-05,4.16312]
[1778130050968,38.44,81028.17,0.0,-0.97623,2e-05,4.19948]
[1778130056003,38.44,81031.69,0.0,-0.97617,2e-05,4.20952]
[1778130061039,38.44,81031.19,0.0,-0.97619,2e-05,4.20584]
[1778130066076,38.43,81035.25,0.0,-0.97613,2e-05,4.21564]
[1778130071112,38.43,81038.64,0.0,-0.97607,2e-05,4.22343]
[1778130076147,38.42,81037.45,0.0,-0.97611,2e-05,4.2177]
[1778130078161,38.42,81043.37,0.0,-0.976,2e-05,4.23431]
[1778130079168,38.42,81041.27,0.0,-0.97605,2e-05,4.22764]
[1778130084203,38.42,81041.29,0.0,-0.97606,2e-05,4.2255]
[1778130086217,38.41,81032.5,0.0,-0.97624,2e-05,4.19874]
[1778130087227,38.41,81029.99,0.0,-0.97629,2e-05,4.19099]
[1778130092261,38.41,81030.2,0.0,-0.97631,2e-05,4.18747]
[1778130093769,38.41,81024.77,0.0,-0.97642,2e-05,4.17089]
[1778130099313,38.4,81019.57,0.0,-0.97653,2e-05,4.15412]
[1778130100320,38.4,81012.57,0.0,-0.97667,2e-05,4.13345]
[1778130101327,38.4,81008.97,0.0,-0.97674,2e-05,4.12275]
[1778130105355,38.4,81019.44,0.0,-0.97654,2e-05,4.15228]
[1778130106362,38.4,81023.37,0.0,-0.97647,2e-05,4.16348]
[1778130110389,38.4,81030.79,0.0,-0.97633,2e-05,4.184]
[1778130111399,38.4,81044.2,0.0,-0.97608,2e-05,4.22276]
[1778130116434,38.39,81044.83,0.0,-0.97608,2e-05,4.22264]
[1778130121469,38.39,81042.53,0.0,-0.97614,2e-05,4.21392]
[1778130126505,38.38,81042.55,0.0,-0.97615,2e-05,4.21203]
[1778130131540,38.38,81046.87,0.0,-0.97608,2e-05,4.22279]
[1778130134561,38.37,81050.83,0.0,-0.97601,2e-05,4.23322]
[1778130139614,38.37,81054.42,0.0,-0.97595,2e-05,4.24228]
[1778130140622,38.37,81064.73,0.0,-0.97574,2e-05,4.2731]
[1778130145657,38.37,81061.16,0.0,-0.97583,2e-05,4.26057]
[1778130147671,38.36,81065.16,0.0,-0.97576,2e-05,4.27145]
[1778130152706,38.36,81063.98,0.0,-0.97581,2e-05,4.26296]
[1778130157741,38.35,81063.27,0.0,-0.97584,2e-05,4.25828]
[1778130162778,38.35,81064.06,0.0,-0.97584,2e-05,4.25803]
[1778130167811,38.34,81063.53,0.0,-0.97587,2e-05,4.25379]
[1778130172846,38.33,81062.87,0.0,-0.9759,2e-05,4.24915]
[1778130174860,38.33,81055.82,0.0,-0.97605,2e-05,4.22719]
[1778130181910,38.32,81056.53,0.0,-0.97606,2e-05,4.22571]
[1778130186944,38.32,81058.32,0.0,-0.97604,2e-05,4.2284]
[1778130188958,38.32,81064.38,0.0,-0.97593,2e-05,4.2453]
[1778130192987,38.31,81057.26,0.0,-0.97608,2e-05,4.22196]
[1778130198036,38.3,81055.62,0.0,-0.97613,2e-05,4.21449]
[1778130202060,38.3,81059.49,0.0,-0.97607,2e-05,4.22382]
[1778130207095,38.29,81058.8,0.0,-0.9761,2e-05,4.21905]
[1778130210116,38.29,81064.24,0.0,-0.97601,2e-05,4.23349]
[1778130215158,38.28,81067.4,0.0,-0.97598,2e-05,4.2377]
[1778130216158,38.28,81073.78,0.0,-0.97586,2e-05,4.25609]
[1778130220186,38.28,81079.09,0.0,-0.97577,2e-05,4.26949]
[1778130222200,38.27,81070.53,0.0,-0.97595,2e-05,4.24277]
[1778130223208,38.27,81064.36,0.0,-0.97607,2e-05,4.22389]
[1778130228242,38.27,81062.23,0.0,-0.97613,2e-05,4.21487]
[1778130233277,38.26,81061.03,0.0,-0.97617,2e-05,4.20866]
[1778130238312,38.25,81058.37,0.0,-0.97624,2e-05,4.1982]
[1778130243347,38.25,81057.94,0.0,-0.97627,2e-05,4.19439]
[1778130248382,38.24,81056.91,0.0,-0.9763,2e-05,4.18883]
[1778130251403,38.24,81048.5,0.0,-0.97648,2e-05,4.16263]
[1778130253417,38.24,81046.12,0.0,-0.97653,2e-05,4.15475]
[1778130258452,38.23,81044.89,0.0,-0.97657,2e-05,4.14897]
[1778130263487,38.23,81051.18,0.0,-0.97646,2e-05,4.16527]
[1778130264973,38.23,81056.19,0.0,-0.97637,2e-05,4.17907]
[1778130270536,38.22,81055.35,0.0,-0.9764,2e-05,4.17423]
[1778130275574,38.21,81056.3,0.0,-0.97641,2e-05,4.1719]
[1778130278592,38.21,81061.61,0.0,-0.97632,2e-05,4.18612]
[1778130283627,38.21,81061.18,0.0,-0.97635,2e-05,4.18245]
[1778130285114,38.2,81066.88,0.0,-0.97624,2e-05,4.19881]
[1778130285642,38.2,81066.88,0.0,-0.97624,2e-05,4.1983]
[1778130290676,38.2,81067.49,0.0,-0.97625,2e-05,4.19757]
[1778130295711,38.19,81071.8,0.0,-0.97618,2e-05,4.20775]
[1778130298732,38.19,81082.3,0.0,-0.97598,2e-05,4.23827]
[1778130303767,38.18,81084.57,0.0,-0.97595,2e-05,4.24221]
[1778130308803,38.18,81086.24,0.0,-0.97594,2e-05,4.24442]
[1778130312831,38.17,81081.56,0.0,-0.97604,2e-05,4.22833]
[1778130314845,38.17,81076.38,0.0,-0.97615,2e-05,4.21195]
[1778130319880,38.16,81077.76,0.0,-0.97614,2e-05,4.21358]
[1778130324915,38.16,81075.52,0.0,-0.9762,2e-05,4.20448]
[1778130329950,38.15,81079.53,0.0,-0.97614,2e-05,4.21387]
[1778130334985,38.15,81083.1,0.0,-0.9761,2e-05,4.21964]
[1778130340023,38.14,81085.94,0.0,-0.97606,2e-05,4.22555]
[1778130345057,38.14,81077.93,0.0,-0.97623,2e-05,4.19933]
[1778130350092,38.13,81075.61,0.0,-0.97629,2e-05,4.1902]
[1778130356138,38.12,81071.19,0.0,-0.9764,2e-05,4.17453]
[1778130361173,38.12,81064.81,0.0,-0.97654,2e-05,4.15366]
[1778130364194,38.12,81053.16,0.0,-0.97677,2e-05,4.11841]
[1778130369229,38.11,81050.74,0.0,-0.97683,2e-05,4.10977]
[1778130374264,38.11,81051.71,0.0,-0.97682,2e-05,4.11105]
[1778130380306,38.11,81052.9,0.0,-0.97681,2e-05,4.11268]
[1778130382322,38.1,81057.99,0.0,-0.97671,2e-05,4.1269]
[1778130387356,38.1,81056.24,0.0,-0.97676,2e-05,4.12017]
[1778130393400,38.1,81057.25,0.0,-0.97676,2e-05,4.11892]
[1778130399442,38.09,81057.6,0.0,-0.97677,2e-05,4.11807]
[1778130405955,38.09,81059.74,0.0,-0.97674,2e-05,4.12213]
[1778130411525,38.08,81058.52,0.0,-0.97678,2e-05,4.11701]
[1778130416562,38.08,81058.09,0.0,-0.9768,2e-05,4.11427]
[1778130421597,38.08,81057.72,0.0,-0.97681,2e-05,4.11175]
[1778130423610,38.08,81051.68,0.0,-0.97693,2e-05,4.09358]
[1778130424620,38.08,81047.53,0.0,-0.97701,2e-05,4.08126]
[1778130426098,38.07,81045.13,0.0,-0.97706,2e-05,4.07386]
[1778130432674,38.07,81046.9,0.0,-0.97704,2e-05,4.07773]
[1778130437709,38.07,81047.56,0.0,-0.97703,2e-05,4.07862]
[1778130442744,38.07,81049.9,0.0,-0.97699,2e-05,4.08441]
[1778130447779,38.06,81050.7,0.0,-0.97699,2e-05,4.08556]
[1778130450800,38.06,81044.51,0.0,-0.97711,2e-05,4.06708]
[1778130451807,38.06,81039.57,0.0,-0.97721,2e-05,4.05037]
[1778130456842,38.06,81039.77,0.0,-0.97721,2e-05,4.05037]
[1778130461877,38.06,81038.83,0.0,-0.97724,2e-05,4.0471]
[1778130463891,38.06,81031.69,0.0,-0.97737,2e-05,4.02634]
[1778130468926,38.06,81032.65,0.0,-0.97736,2e-05,4.02881]
[1778130473961,38.06,81031.7,0.0,-0.97737,2e-05,4.02586]
[1778130480003,38.06,81033.71,0.0,-0.97734,2e-05,4.03139]
[1778130485038,38.06,81034.84,0.0,-0.97732,2e-05,4.03444]
[1778130490073,38.06,81042.11,0.0,-0.97718,2e-05,4.05519]
[1778130495107,38.06,81041.9,0.0,-0.97719,2e-05,4.05424]
[1778130500143,38.06,81039.52,0.0,-0.97723,2e-05,4.04716]
[1778130502157,38.06,81047.8,0.0,-0.97708,2e-05,4.071]
[1778130507194,38.05,81048.39,0.0,-0.97707,2e-05,4.0723]
[1778130512228,38.05,81049.07,0.0,-0.97707,2e-05,4.07157]
[1778130518270,38.05,81048.38,0.0,-0.97709,2e-05,4.06906]
[1778130521295,38.05,81041.82,0.0,-0.97721,2e-05,4.04983]
[1778130526327,38.05,81041.11,0.0,-0.97723,2e-05,4.04751]
[1778130531361,38.05,81040.23,0.0,-0.97725,2e-05,4.04473]
[1778130536397,38.05,81041.16,0.0,-0.97723,2e-05,4.04719]
[1778130541431,38.05,81043.43,0.0,-0.97719,2e-05,4.05353]
[1778130546944,38.05,81042.1,0.0,-0.97722,2e-05,4.04943]
[1778130552508,38.05,81042.2,0.0,-0.97722,2e-05,4.04949]
[1778130557543,38.05,81042.63,0.0,-0.97721,2e-05,4.05047]
[1778130559557,38.05,81049.94,0.0,-0.97707,2e-05,4.07149]
[1778130560564,38.05,81056.09,0.0,-0.97696,2e-05,4.08924]
[1778130567085,38.05,81056.5,0.0,-0.97695,2e-05,4.08964]
[1778130572649,38.04,81056.61,0.0,-0.97697,2e-05,4.08716]
[1778130577690,38.04,81058.29,0.0,-0.97694,2e-05,4.09162]
[1778130582721,38.04,81052.91,0.0,-0.97704,2e-05,4.07555]
[1778130587755,38.04,81051.86,0.0,-0.97707,2e-05,4.07219]
[1778130594805,38.04,81053.2,0.0,-0.97704,2e-05,4.0756]
[1778130599840,38.04,81056.71,0.0,-0.97698,2e-05,4.08549]
[1778130607374,38.04,81056.43,0.0,-0.97699,2e-05,4.08401]
[1778130612932,38.04,81056.69,0.0,-0.97699,2e-05,4.08431]
[1778130614946,38.04,81052.1,0.0,-0.97707,2e-05,4.07087]
[1778130625016,38.04,81052.65,0.0,-0.97707,2e-05,4.07207]
[1778130631059,38.04,81053.73,0.0,-0.97706,2e-05,4.0727]
[1778130636093,38.03,81053.75,0.0,-0.97706,2e-05,4.0726]
[1778130641128,38.03,81053.8,0.0,-0.97706,2e-05,4.07261]
[1778130646165,38.03,81053.89,0.0,-0.97706,2e-05,4.07276]
[1778130652205,38.03,81056.22,0.0,-0.97702,2e-05,4.07933]
[1778130655227,38.03,81070.62,0.0,-0.97674,2e-05,4.12116]
[1778130658247,38.04,81077.27,0.0,-0.9766,2e-05,4.14227]
[1778130663283,38.04,81074.16,0.0,-0.97667,2e-05,4.13229]
[1778130664288,38.03,81068.88,0.0,-0.97677,2e-05,4.11667]
[1778130669324,38.03,81067.11,0.0,-0.97681,2e-05,4.11082]
[1778130671338,38.03,81060.74,0.0,-0.97693,2e-05,4.09198]
[1778130676373,38.03,81062.03,0.0,-0.97691,2e-05,4.09514]
[1778130681408,38.03,81062.34,0.0,-0.97691,2e-05,4.09539]
[1778130687450,38.03,81061.95,0.0,-0.97692,2e-05,4.09343]
[1778130696513,38.02,81064.1,0.0,-0.9769,2e-05,4.09601]
[1778130705576,38.02,81063.65,0.0,-0.97692,2e-05,4.09333]
[1778130710612,38.02,81066.54,0.0,-0.97687,2e-05,4.10097]
[1778130713634,38.02,81073.47,0.0,-0.97674,2e-05,4.12069]
[1778130718669,38.02,81072.49,0.0,-0.97677,2e-05,4.11679]
[1778130723704,38.01,81071.02,0.0,-0.9768,2e-05,4.11143]
[1778130729746,38.01,81069.06,0.0,-0.97685,2e-05,4.10442]
[1778130734782,38.01,81081.06,0.0,-0.97663,2e-05,4.13842]
[1778130735787,38.01,81087.33,0.0,-0.97651,2e-05,4.15657]
[1778130740822,38.0,81088.62,0.0,-0.97649,2e-05,4.15879]
[1778130742837,38.0,81093.54,0.0,-0.9764,2e-05,4.17263]
[1778130748361,38.0,81096.42,0.0,-0.97636,2e-05,4.179]
[1778130753914,37.99,81099.74,0.0,-0.97632,2e-05,4.18472]
[1778130758442,37.99,81110.51,0.0,-0.97611,2e-05,4.21568]
[1778130759957,37.99,81111.56,0.0,-0.97609,2e-05,4.2191]
[1778130764994,37.99,81111.31,0.0,-0.97609,2e-05,4.21976]
[1778130770027,38.0,81114.34,0.0,-0.97602,2e-05,4.23015]
[1778130776069,38.0,81114.62,0.0,-0.976,2e-05,4.23279]
[1778130781104,38.0,81116.17,0.0,-0.97596,2e-05,4.23869]
[1778130786139,38.01,81119.19,0.0,-0.97589,2e-05,4.24898]
[1778130791174,38.01,81121.66,0.0,-0.97583,2e-05,4.25857]
[1778130796209,38.02,81123.59,0.0,-0.97577,2e-05,4.26748]
[1778130797217,38.02,81131.64,0.0,-0.97561,2e-05,4.29192]
[1778130802252,38.02,81129.96,0.0,-0.97563,2e-05,4.28775]
[1778130806278,38.02,81135.55,0.0,-0.97552,2e-05,4.3054]
[1778130811314,38.03,81137.29,0.0,-0.97549,2e-05,4.30909]
[1778130814335,38.03,81141.61,0.0,-0.97539,2e-05,4.32361]
[1778130815342,38.03,81146.2,0.0,-0.97529,2e-05,4.33865]
[1778130821401,38.04,81148.64,0.0,-0.97522,2e-05,4.34968]
[1778130822408,38.04,81157.67,0.0,-0.97503,2e-05,4.3776]
[1778130823416,38.04,81168.69,0.0,-0.9748,2e-05,4.41171]
[1778130827445,38.04,81162.81,0.0,-0.97493,2e-05,4.39274]
[1778130832479,38.03,81158.45,0.0,-0.97504,2e-05,4.37596]
[1778130835498,38.03,81150.7,0.0,-0.97521,2e-05,4.35032]
[1778130837513,38.02,81145.47,0.0,-0.97533,2e-05,4.33318]
[1778130842550,38.02,81147.09,0.0,-0.97532,2e-05,4.33508]
[1778130845569,38.01,81152.62,0.0,-0.97522,2e-05,4.35008]
[1778130850604,38.01,81152.17,0.0,-0.97525,2e-05,4.34551]
[1778130852618,38.0,81145.81,0.0,-0.97538,2e-05,4.32491]
[1778130854632,38.0,81133.4,0.0,-0.97564,2e-05,4.28619]
[1778130855641,38.0,81120.8,0.0,-0.9759,2e-05,4.2478]
[1778130857655,38.0,81113.52,0.0,-0.97605,2e-05,4.22513]
[1778130859669,38.0,81123.03,0.0,-0.97586,2e-05,4.25272]
[1778130864703,37.99,81124.98,0.0,-0.97584,2e-05,4.25624]
[1778130869738,37.98,81128.19,0.0,-0.97579,2e-05,4.26361]
[1778130871752,37.98,81121.47,0.0,-0.97595,2e-05,4.24022]
[1778130873767,37.98,81116.98,0.0,-0.97604,2e-05,4.226]
[1778130879294,37.98,81118.12,0.0,-0.97603,2e-05,4.2271]
[1778130884844,37.97,81125.26,0.0,-0.9759,2e-05,4.24655]
[1778130886858,37.97,81129.92,0.0,-0.97582,2e-05,4.25969]
[1778130891893,37.97,81125.86,0.0,-0.97589,2e-05,4.2493]
[1778130895921,37.97,81114.87,0.0,-0.97611,2e-05,4.21482]
[1778130900957,37.97,81115.7,0.0,-0.97611,2e-05,4.21551]
[1778130905993,37.96,81117.73,0.0,-0.97608,2e-05,4.21975]
[1778130911028,37.96,81117.03,0.0,-0.97609,2e-05,4.21782]
[1778130916062,37.97,81116.44,0.0,-0.97609,2e-05,4.21915]
[1778130921097,37.98,81120.23,0.0,-0.97599,2e-05,4.23354]
[1778130924121,37.98,81125.84,0.0,-0.97587,2e-05,4.2521]
[1778130929645,37.99,81125.44,0.0,-0.97585,2e-05,4.25424]
[1778130936202,38.0,81123.09,0.0,-0.97589,2e-05,4.24819]
[1778130941237,38.0,81121.74,0.0,-0.9759,2e-05,4.24694]
[1778130946272,38.01,81120.14,0.0,-0.97591,2e-05,4.24493]
[1778130952314,38.02,81116.93,0.0,-0.97595,2e-05,4.23928]
[1778130957349,38.02,81119.97,0.0,-0.97587,2e-05,4.25118]
[1778130962383,38.03,81121.33,0.0,-0.97582,2e-05,4.25796]
[1778130968426,38.03,81120.82,0.0,-0.97584,2e-05,4.25469]
[1778130973461,38.02,81120.0,0.0,-0.97588,2e-05,4.25]
[1778130974468,38.02,81130.28,0.0,-0.97567,2e-05,4.28041]
[1778130977489,38.02,81134.24,0.0,-0.9756,2e-05,4.29082]
[1778130982524,38.01,81135.84,0.0,-0.97559,2e-05,4.29302]
[1778130987560,38.0,81136.63,0.0,-0.97559,2e-05,4.29269]
[1778130989572,38.0,81130.55,0.0,-0.97572,2e-05,4.27329]
[1778130994608,38.0,81130.55,0.0,-0.97575,2e-05,4.26843]
[1778130999643,37.99,81131.61,0.0,-0.97575,2e-05,4.26911]
[1778131002664,37.99,81137.13,0.0,-0.97565,2e-05,4.2842]
[1778131005685,37.98,81143.38,0.0,-0.97553,2e-05,4.30147]
[1778131010720,37.98,81145.62,0.0,-0.97551,2e-05,4.30542]
[1778131015756,37.97,81148.12,0.0,-0.97548,2e-05,4.31012]
[1778131021799,37.96,81151.82,0.0,-0.97542,2e-05,4.31789]
[1778131026835,37.96,81150.23,0.0,-0.97546,2e-05,4.31221]
[1778131031869,37.97,81150.96,0.0,-0.97543,2e-05,4.31656]
[1778131036903,37.97,81149.21,0.0,-0.97547,2e-05,4.31138]
[1778131041939,37.96,81147.28,0.0,-0.97553,2e-05,4.30275]
[1778131045964,37.95,81139.64,0.0,-0.97569,2e-05,4.27746]
[1778131050488,37.95,81146.01,0.0,-0.97558,2e-05,4.29404]
[1778131056037,37.94,81148.26,0.0,-0.97557,2e-05,4.29569]
[1778131061072,37.94,81147.26,0.0,-0.97561,2e-05,4.28986]
[1778131064093,37.93,81141.98,0.0,-0.97573,2e-05,4.27229]
[1778131069127,37.93,81139.24,0.0,-0.9758,2e-05,4.26145]
[1778131075170,37.92,81138.81,0.0,-0.97583,2e-05,4.25711]
[1778131080700,37.91,81144.21,0.0,-0.97574,2e-05,4.27033]
[1778131086247,37.91,81143.74,0.0,-0.97577,2e-05,4.26624]
[1778131091282,37.9,81144.52,0.0,-0.97577,2e-05,4.26594]
[1778131100839,37.89,81144.95,0.0,-0.9758,2e-05,4.26198]
[1778131106393,37.88,81151.04,0.0,-0.97569,2e-05,4.27776]
[1778131111430,37.88,81146.87,0.0,-0.9758,2e-05,4.26073]
[1778131116463,37.88,81146.74,0.0,-0.97579,2e-05,4.26277]
[1778131121498,37.88,81145.57,0.0,-0.97582,2e-05,4.25869]
[1778131128548,37.88,81145.34,0.0,-0.97584,2e-05,4.25548]
[1778131130562,37.87,81140.13,0.0,-0.97595,2e-05,4.23883]
[1778131135597,37.87,81138.83,0.0,-0.97599,2e-05,4.23263]
[1778131140636,37.86,81138.44,0.0,-0.97601,2e-05,4.22922]
[1778131149695,37.86,81136.06,0.0,-0.97609,2e-05,4.21834]
[1778131154730,37.85,81137.03,0.0,-0.97608,2e-05,4.21921]
[1778131159765,37.85,81137.69,0.0,-0.97608,2e-05,4.21917]
[1778131165806,37.84,81138.34,0.0,-0.97608,2e-05,4.21874]
[1778131170842,37.84,81139.07,0.0,-0.97608,2e-05,4.21896]
[1778131175877,37.83,81140.31,0.0,-0.97608,2e-05,4.21838]
[1778131180911,37.83,81140.97,0.0,-0.97608,2e-05,4.21842]
[1778131185948,37.83,81145.87,0.0,-0.97598,2e-05,4.23412]
[1778131187965,37.83,81139.47,0.0,-0.9761,2e-05,4.21609]
[1778131192997,37.84,81141.72,0.0,-0.97603,2e-05,4.22579]
[1778131198032,37.85,81140.18,0.0,-0.97604,2e-05,4.22409]
[1778131202060,37.85,81128.13,0.0,-0.97627,2e-05,4.18951]
[1778131203067,37.85,81120.65,0.0,-0.97642,2e-05,4.16696]
[1778131208102,37.85,81119.77,0.0,-0.97645,2e-05,4.16291]
[1778131213138,37.84,81120.21,0.0,-0.97645,2e-05,4.16283]
[1778131218173,37.84,81120.24,0.0,-0.97646,2e-05,4.16155]
[1778131221709,37.84,81115.59,0.0,-0.97656,2e-05,4.14673]
[1778131227238,37.83,81115.76,0.0,-0.97656,2e-05,4.14605]
[1778131232273,37.83,81116.95,0.0,-0.97656,2e-05,4.1461]
[1778131237306,37.83,81115.53,0.0,-0.97659,2e-05,4.14084]
[1778131243348,37.83,81116.22,0.0,-0.97659,2e-05,4.14166]
[1778131248383,37.82,81117.38,0.0,-0.97657,2e-05,4.14412]
[1778131253419,37.82,81117.83,0.0,-0.97657,2e-05,4.14451]
[1778131261989,37.82,81116.43,0.0,-0.97661,2e-05,4.13874]
[1778131267523,37.82,81116.33,0.0,-0.97662,2e-05,4.13757]
[1778131272059,37.81,81108.9,0.0,-0.97677,2e-05,4.1148]
[1778131273561,37.81,81104.18,0.0,-0.97686,2e-05,4.10079]
[1778131274567,37.81,81103.58,0.0,-0.97687,2e-05,4.09881]
[1778131279602,37.81,81101.63,0.0,-0.97691,2e-05,4.09261]
[1778131284637,37.81,81102.6,0.0,-0.9769,2e-05,4.09498]
[1778131289672,37.81,81104.35,0.0,-0.97687,2e-05,4.09959]
[1778131294707,37.81,81105.46,0.0,-0.97686,2e-05,4.09998]
[1778131301756,37.81,81107.81,0.0,-0.97682,2e-05,4.10607]
[1778131306792,37.81,81115.35,0.0,-0.97668,2e-05,4.12762]
[1778131311826,37.8,81112.06,0.0,-0.97675,2e-05,4.11716]
[1778131316861,37.8,81111.25,0.0,-0.97677,2e-05,4.11406]
[1778131320890,37.8,81104.09,0.0,-0.97691,2e-05,4.09251]
[1778131325924,37.8,81105.3,0.0,-0.97689,2e-05,4.09553]
[1778131330959,37.8,81105.4,0.0,-0.97689,2e-05,4.09529]
[1778131335994,37.8,81110.95,0.0,-0.97679,2e-05,4.11104]
[1778131341029,37.8,81110.88,0.0,-0.97679,2e-05,4.11021]
[1778131346063,37.79,81111.12,0.0,-0.97679,2e-05,4.11027]
[1778131351100,37.79,81111.25,0.0,-0.97681,2e-05,4.1077]
[1778131356137,37.79,81111.46,0.0,-0.97681,2e-05,4.10771]
[1778131361171,37.79,81112.99,0.0,-0.97678,2e-05,4.11159]
[1778131364192,37.79,81106.56,0.0,-0.97691,2e-05,4.09235]
[1778131369226,37.79,81102.15,0.0,-0.977,2e-05,4.07895]
[1778131375268,37.79,81099.26,0.0,-0.97706,2e-05,4.06991]
[1778131378290,37.79,81093.17,0.0,-0.97718,2e-05,4.05185]
[1778131383324,37.79,81089.41,0.0,-0.97725,2e-05,4.04042]
[1778131388360,37.78,81088.86,0.0,-0.97727,2e-05,4.03833]
[1778131393397,37.78,81088.8,0.0,-0.97727,2e-05,4.03766]
[1778131398430,37.78,81088.69,0.0,-0.97727,2e-05,4.03686]
[1778131401451,37.78,81082.41,0.0,-0.9774,2e-05,4.0184]
[1778131406486,37.78,81080.74,0.0,-0.97743,2e-05,4.01321]
[1778131411521,37.78,81078.55,0.0,-0.97749,2e-05,4.00426]
[1778131417563,37.78,81078.14,0.0,-0.9775,2e-05,4.00265]
[1778131423112,37.78,81077.21,0.0,-0.97752,2e-05,3.99953]
[1778131428640,37.78,81079.35,0.0,-0.97748,2e-05,4.00533]
[1778131431661,37.78,81082.0,0.0,-0.97743,2e-05,4.01268]
[1778131436697,37.78,81079.75,0.0,-0.97748,2e-05,4.00563]
[1778131438711,37.77,81085.53,0.0,-0.97737,2e-05,4.02214]
[1778131439717,37.77,81086.41,0.0,-0.97735,2e-05,4.02455]
[1778131444752,37.77,81087.25,0.0,-0.97734,2e-05,4.02617]
[1778131448784,37.77,81083.3,0.0,-0.97742,2e-05,4.01423]
[1778131453816,37.77,81080.25,0.0,-0.97748,2e-05,4.00489]
[1778131458851,37.77,81078.99,0.0,-0.97751,2e-05,4.00076]
[1778131464893,37.77,81077.3,0.0,-0.97755,2e-05,3.99525]
[1778131469929,37.77,81080.78,0.0,-0.97748,2e-05,4.00477]
[1778131474963,37.77,81081.9,0.0,-0.97748,2e-05,4.00523]
[1778131481005,37.76,81085.47,0.0,-0.97741,2e-05,4.01499]
[1778131488056,37.76,81088.68,0.0,-0.97736,2e-05,4.02364]
[1778131493091,37.76,81091.37,0.0,-0.97731,2e-05,4.03098]
[1778131498126,37.76,81093.35,0.0,-0.97727,2e-05,4.03625]
[1778131503161,37.76,81092.13,0.0,-0.9773,2e-05,4.03224]
[1778131508196,37.76,81092.58,0.0,-0.9773,2e-05,4.0331]
[1778131513231,37.76,81088.41,0.0,-0.97738,2e-05,4.02054]
[1778131518266,37.76,81093.34,0.0,-0.97729,2e-05,4.03433]
[1778131523306,37.75,81094.33,0.0,-0.97727,2e-05,4.03667]
[1778131529343,37.75,81095.7,0.0,-0.97725,2e-05,4.04005]
[1778131534379,37.75,81097.4,0.0,-0.97723,2e-05,4.04222]
[1778131543442,37.75,81098.9,0.0,-0.97721,2e-05,4.04575]
[1778131549484,37.75,81098.26,0.0,-0.97723,2e-05,4.04337]
[1778131551498,37.75,81087.7,0.0,-0.97743,2e-05,4.0126]
[1778131556532,37.75,81085.63,0.0,-0.97747,2e-05,4.00641]
[1778131561569,37.75,81082.01,0.0,-0.97754,2e-05,3.99576]
[1778131562575,37.75,81075.31,0.0,-0.97766,2e-05,3.97644]
[1778131565595,37.75,81069.97,0.0,-0.97776,2e-05,3.96113]
[1778131570632,37.75,81067.16,0.0,-0.97782,2e-05,3.95312]
[1778131575670,37.75,81066.15,0.0,-0.97784,2e-05,3.95023]
[1778131580703,37.75,81065.65,0.0,-0.97785,2e-05,3.94877]
[1778131585736,37.75,81064.71,0.0,-0.97786,2e-05,3.94601]
[1778131591780,37.75,81063.64,0.0,-0.9779,2e-05,3.94057]
[1778131596814,37.75,81063.01,0.0,-0.97791,2e-05,3.93868]
[1778131601852,37.75,81062.68,0.0,-0.97792,2e-05,3.93764]
[1778131606884,37.75,81062.32,0.0,-0.97792,2e-05,3.9365]
[1778131611922,37.75,81062.59,0.0,-0.97792,2e-05,3.93711]
[1778131616958,37.75,81060.13,0.0,-0.97797,2e-05,3.92998]
[1778131618972,37.75,81055.18,0.0,-0.97806,2e-05,3.91589]
[1778131624515,37.75,81058.1,0.0,-0.978,2e-05,3.92421]
[1778131630049,37.75,81058.48,0.0,-0.978,2e-05,3.9253]
[1778131636090,37.75,81058.35,0.0,-0.978,2e-05,3.92497]
[1778131640118,37.75,81054.52,0.0,-0.97807,2e-05,3.91415]
[1778131652199,37.75,81056.71,0.0,-0.97804,2e-05,3.91852]
[1778131659255,37.75,81057.11,0.0,-0.97803,2e-05,3.91986]
[1778131664287,37.75,81056.93,0.0,-0.97803,2e-05,3.91957]
[1778131674868,37.75,81057.91,0.0,-0.97801,2e-05,3.92276]
[1778131680400,37.75,81056.35,0.0,-0.97804,2e-05,3.91864]
[1778131685436,37.75,81055.82,0.0,-0.97804,2e-05,3.91746]
[1778131688456,37.75,81061.78,0.0,-0.97793,2e-05,3.93461]
[1778131693494,37.75,81064.45,0.0,-0.97788,2e-05,3.94239]
[1778131698529,37.75,81067.5,0.0,-0.97782,2e-05,3.95116]
[1778131703571,37.75,81066.58,0.0,-0.97784,2e-05,3.94855]
[1778131706585,37.75,81085.08,0.0,-0.97749,2e-05,4.00235]
[1778131707593,37.75,81094.36,0.0,-0.97731,2e-05,4.02979]
[1778131709606,37.76,81100.35,0.0,-0.97719,2e-05,4.04762]
[1778131712627,37.75,81106.82,0.0,-0.97708,2e-05,4.06377]
[1778131715648,37.75,81115.01,0.0,-0.97693,2e-05,4.08725]
[1778131720683,37.75,81122.21,0.0,-0.97679,2e-05,4.1075]
[1778131725717,37.75,81124.69,0.0,-0.97675,2e-05,4.11389]
[1778131728739,37.75,81130.33,0.0,-0.97665,2e-05,4.13001]
[1778131733774,37.75,81131.82,0.0,-0.97662,2e-05,4.13348]
[1778131738809,37.74,81137.56,0.0,-0.97652,2e-05,4.1496]
[1778131745360,37.74,81139.08,0.0,-0.9765,2e-05,4.15279]
[1778131747871,37.74,81133.65,0.0,-0.97661,2e-05,4.13632]
[1778131748878,37.74,81118.19,0.0,-0.97691,2e-05,4.09055]
[1778131749887,37.74,81115.49,0.0,-0.97696,2e-05,4.08255]
[1778131755430,37.74,81113.31,0.0,-0.977,2e-05,4.07583]
[1778131760963,37.74,81114.98,0.0,-0.97697,2e-05,4.08046]
[1778131765999,37.74,81117.39,0.0,-0.97693,2e-05,4.08727]
[1778131773047,37.74,81116.7,0.0,-0.97696,2e-05,4.08251]
[1778131778082,37.74,81113.89,0.0,-0.97701,2e-05,4.07403]
[1778131783118,37.74,81115.92,0.0,-0.97698,2e-05,4.0797]
[1778131788153,37.73,81115.1,0.0,-0.97699,2e-05,4.07706]
[1778131795711,37.73,81114.72,0.0,-0.977,2e-05,4.07565]
[1778131801244,37.73,81115.36,0.0,-0.97699,2e-05,4.07728]
[1778131803258,37.73,81123.98,0.0,-0.97683,2e-05,4.10246]
[1778131808294,37.73,81126.45,0.0,-0.97678,2e-05,4.10924]
[1778131812321,37.73,81132.03,0.0,-0.97668,2e-05,4.12521]
[1778131816350,37.73,81139.05,0.0,-0.97654,2e-05,4.14545]
[1778131817356,37.73,81148.15,0.0,-0.97636,2e-05,4.17232]
[1778131820379,37.73,81153.43,0.0,-0.97627,2e-05,4.18741]
[1778131822391,37.73,81158.2,0.0,-0.97617,2e-05,4.20115]
[1778131827426,37.72,81158.79,0.0,-0.97617,2e-05,4.20152]
[1778131832461,37.72,81160.14,0.0,-0.97617,2e-05,4.2018]
[1778131835482,37.72,81154.77,0.0,-0.97628,2e-05,4.18491]
[1778131838504,37.72,81147.61,0.0,-0.97643,2e-05,4.16281]
[1778131841524,37.72,81140.6,0.0,-0.97657,2e-05,4.14136]
[1778131846559,37.71,81140.38,0.0,-0.97658,2e-05,4.13984]
[1778131851595,37.71,81142.78,0.0,-0.97654,2e-05,4.14605]
[1778131856629,37.71,81139.26,0.0,-0.97661,2e-05,4.13466]
[1778131858645,37.71,81130.7,0.0,-0.97678,2e-05,4.109]
[1778131863682,37.71,81134.04,0.0,-0.97672,2e-05,4.11811]
[1778131868717,37.7,81132.93,0.0,-0.97675,2e-05,4.11406]
[1778131873753,37.7,81131.04,0.0,-0.97679,2e-05,4.10768]
[1778131878787,37.7,81129.3,0.0,-0.97683,2e-05,4.10175]
[1778131883821,37.7,81129.93,0.0,-0.97682,2e-05,4.10285]
[1778131886844,37.7,81133.78,0.0,-0.97675,2e-05,4.11372]
[1778131891880,37.7,81135.45,0.0,-0.97674,2e-05,4.11538]
[1778131896913,37.69,81133.34,0.0,-0.97678,2e-05,4.10819]
[1778131899934,37.69,81126.57,0.0,-0.97692,2e-05,4.08771]
[1778131903962,37.69,81121.89,0.0,-0.97701,2e-05,4.07343]
[1778131908997,37.69,81123.54,0.0,-0.97699,2e-05,4.07763]
[1778131914032,37.69,81123.06,0.0,-0.977,2e-05,4.07563]
[1778131916557,37.69,81128.11,0.0,-0.9769,2e-05,4.09011]
[1778131922088,37.69,81123.84,0.0,-0.97699,2e-05,4.07688]
[1778131928130,37.68,81125.59,0.0,-0.97696,2e-05,4.0812]
[1778131931151,37.68,81119.84,0.0,-0.97708,2e-05,4.0639]
[1778131932158,37.68,81118.39,0.0,-0.97711,2e-05,4.05954]
[1778131935179,37.68,81108.72,0.0,-0.97729,2e-05,4.03099]
[1778131936697,37.68,81106.64,0.0,-0.97733,2e-05,4.02485]
[1778131942228,37.68,81105.59,0.0,-0.97736,2e-05,4.02164]
[1778131947267,37.68,81108.01,0.0,-0.97731,2e-05,4.0286]
[1778131952300,37.68,81109.16,0.0,-0.9773,2e-05,4.02958]
[1778131957335,37.68,81109.72,0.0,-0.97729,2e-05,4.03118]
[1778131960356,37.68,81104.36,0.0,-0.97739,2e-05,4.01564]
[1778131965391,37.68,81105.59,0.0,-0.97737,2e-05,4.01934]
[1778131968412,37.68,81100.17,0.0,-0.97747,2e-05,4.00374]
[1778131973447,37.68,81101.45,0.0,-0.97744,2e-05,4.00771]
[1778131978482,37.68,81103.51,0.0,-0.9774,2e-05,4.01393]
[1778131981503,37.68,81110.05,0.0,-0.97728,2e-05,4.03302]
[1778131986538,37.68,81109.95,0.0,-0.97728,2e-05,4.03277]
[1778131991573,37.68,81109.77,0.0,-0.97728,2e-05,4.0323]
[1778131996608,37.68,81111.03,0.0,-0.97726,2e-05,4.03602]
[1778132001643,37.68,81111.65,0.0,-0.97725,2e-05,4.03786]
[1778132006678,37.68,81115.56,0.0,-0.97717,2e-05,4.04922]
[1778132011713,37.68,81114.73,0.0,-0.9772,2e-05,4.04446]
[1778132016748,37.68,81114.03,0.0,-0.97721,2e-05,4.0424]
[1778132017756,37.68,81085.21,0.0,-0.97776,2e-05,3.95909]
[1778132018762,37.68,81072.34,0.0,-0.978,2e-05,3.92243]
[1778132023797,37.69,81070.95,0.0,-0.97802,2e-05,3.9194]
[1778132028836,37.69,81070.38,0.0,-0.97802,2e-05,3.91866]
[1778132032861,37.69,81074.16,0.0,-0.97795,2e-05,3.93011]
[1778132034874,37.69,81082.87,0.0,-0.97778,2e-05,3.95528]
[1778132039909,37.69,81081.57,0.0,-0.97781,2e-05,3.95198]
[1778132044944,37.69,81077.56,0.0,-0.97788,2e-05,3.94096]
[1778132049981,37.69,81077.29,0.0,-0.97788,2e-05,3.94057]
[1778132055020,37.69,81069.42,0.0,-0.97802,2e-05,3.91845]
[1778132059048,37.7,81072.89,0.0,-0.97796,2e-05,3.92869]
[1778132064083,37.7,81070.13,0.0,-0.97801,2e-05,3.92112]
[1778132066097,37.7,81063.92,0.0,-0.97812,2e-05,3.90358]
[1778132071132,37.7,81060.2,0.0,-0.9782,2e-05,3.89126]
[1778132076167,37.7,81062.45,0.0,-0.97815,2e-05,3.89808]
[1778132077678,37.7,81052.84,0.0,-0.97833,2e-05,3.87109]
[1778132083217,37.7,81055.86,0.0,-0.97827,2e-05,3.88021]
[1778132087750,37.7,81050.55,0.0,-0.97837,2e-05,3.86574]
[1778132092279,37.7,81049.4,0.0,-0.97838,2e-05,3.86305]
[1778132097819,37.71,81047.43,0.0,-0.97841,2e-05,3.85843]
[1778132103356,37.71,81048.58,0.0,-0.97839,2e-05,3.86258]
[1778132110406,37.71,81051.02,0.0,-0.97833,2e-05,3.87075]
[1778132115440,37.71,81055.83,0.0,-0.97824,2e-05,3.88544]
[1778132120475,37.71,81058.03,0.0,-0.97819,2e-05,3.89252]
[1778132125511,37.72,81057.37,0.0,-0.9782,2e-05,3.89149]
[1778132130546,37.72,81062.47,0.0,-0.9781,2e-05,3.90678]
[1778132138103,37.72,81061.3,0.0,-0.97812,2e-05,3.90226]
[1778132143637,37.72,81061.43,0.0,-0.97812,2e-05,3.90352]
[1778132148672,37.72,81066.97,0.0,-0.97801,2e-05,3.91998]
[1778132154714,37.73,81065.31,0.0,-0.97803,2e-05,3.91598]
[1778132160756,37.73,81066.77,0.0,-0.978,2e-05,3.92083]
[1778132165792,37.73,81065.89,0.0,-0.97802,2e-05,3.91882]
[1778132170827,37.73,81062.1,0.0,-0.97808,2e-05,3.90855]
[1778132173848,37.73,81053.81,0.0,-0.97823,2e-05,3.8854]
[1778132178884,37.73,81055.65,0.0,-0.9782,2e-05,3.89124]
[1778132183918,37.73,81053.22,0.0,-0.97824,2e-05,3.88497]
[1778132188954,37.74,81054.36,0.0,-0.97821,2e-05,3.88881]
[1778132193988,37.74,81055.19,0.0,-0.9782,2e-05,3.88949]
[1778132199024,37.74,81055.44,0.0,-0.9782,2e-05,3.89076]
[1778132205066,37.74,81055.02,0.0,-0.9782,2e-05,3.89032]
[1778132210101,37.74,81054.85,0.0,-0.9782,2e-05,3.89051]
[1778132215136,37.74,81055.1,0.0,-0.97819,2e-05,3.89199]
[1778132220171,37.75,81058.83,0.0,-0.97811,2e-05,3.90337]
[1778132225207,37.75,81060.85,0.0,-0.97807,2e-05,3.90991]
[1778132227221,37.75,81066.39,0.0,-0.97797,2e-05,3.92596]
[1778132234269,37.75,81068.58,0.0,-0.97792,2e-05,3.93304]
[1778132239305,37.75,81069.81,0.0,-0.97789,2e-05,3.93713]
[1778132244339,37.75,81065.81,0.0,-0.97796,2e-05,3.92624]
[1778132248878,37.75,81056.14,0.0,-0.97814,2e-05,3.89934]
[1778132254409,37.76,81056.61,0.0,-0.97814,2e-05,3.8992]
[1778132257430,37.76,81062.09,0.0,-0.97803,2e-05,3.91523]
[1778132262465,37.76,81061.56,0.0,-0.97804,2e-05,3.91435]
[1778132267500,37.76,81054.62,0.0,-0.97816,2e-05,3.89531]
[1778132269018,37.76,81054.46,0.0,-0.97816,2e-05,3.89518]
[1778132274549,37.76,81053.93,0.0,-0.97817,2e-05,3.89455]
[1778132279586,37.76,81057.79,0.0,-0.97809,2e-05,3.90656]
[1778132284619,37.77,81061.64,0.0,-0.97801,2e-05,3.91829]
[1778132289657,37.77,81064.34,0.0,-0.97796,2e-05,3.92663]
[1778132294691,37.77,81063.62,0.0,-0.97797,2e-05,3.92523]
[1778132299729,37.77,81063.63,0.0,-0.97796,2e-05,3.92588]
[1778132304762,37.77,81063.96,0.0,-0.97795,2e-05,3.92731]
[1778132305768,37.77,81078.48,0.0,-0.97768,2e-05,3.96902]
[1778132306775,37.77,81084.47,0.0,-0.97757,2e-05,3.98627]
[1778132311811,37.77,81081.03,0.0,-0.97764,2e-05,3.97416]
[1778132316845,37.77,81080.91,0.0,-0.97764,2e-05,3.97386]
[1778132321880,37.77,81080.97,0.0,-0.97764,2e-05,3.97407]
[1778132326916,37.77,81080.89,0.0,-0.97765,2e-05,3.97383]
[1778132331957,37.77,81080.59,0.0,-0.97765,2e-05,3.97291]
[1778132336991,37.77,81080.67,0.0,-0.97765,2e-05,3.9731]
[1778132342031,37.77,81081.91,0.0,-0.97763,2e-05,3.97656]
[1778132347066,37.77,81077.4,0.0,-0.97771,2e-05,3.96358]
[1778132348073,37.77,81070.82,0.0,-0.97784,2e-05,3.94476]
[1778132353108,37.77,81067.95,0.0,-0.97789,2e-05,3.93674]
[1778132358143,37.77,81066.55,0.0,-0.97791,2e-05,3.9329]
[1778132365194,37.77,81064.33,0.0,-0.97795,2e-05,3.92682]
[1778132370229,37.77,81064.84,0.0,-0.97794,2e-05,3.92843]
[1778132373251,37.77,81058.6,0.0,-0.97807,2e-05,3.90855]
[1778132378286,37.78,81055.03,0.0,-0.97813,2e-05,3.89879]
[1778132384328,37.78,81054.36,0.0,-0.97814,2e-05,3.89731]
[1778132389364,37.78,81055.8,0.0,-0.97811,2e-05,3.90188]
[1778132395405,37.78,81056.63,0.0,-0.97809,2e-05,3.90472]
[1778132400440,37.78,81056.91,0.0,-0.97809,2e-05,3.90592]
[1778132405475,37.78,81058.61,0.0,-0.97805,2e-05,3.91115]
[1778132410512,37.78,81058.89,0.0,-0.97804,2e-05,3.91232]
[1778132415547,37.78,81057.34,0.0,-0.97807,2e-05,3.90832]
[1778132420582,37.78,81058.13,0.0,-0.97805,2e-05,3.91098]
[1778132423603,37.78,81052.74,0.0,-0.97815,2e-05,3.89593]
[1778132424613,37.78,81051.47,0.0,-0.97817,2e-05,3.89244]
[1778132428637,37.79,81050.15,0.0,-0.9782,2e-05,3.88924]
[1778132433673,37.79,81046.3,0.0,-0.97827,2e-05,3.87689]
[1778132437701,37.79,81055.06,0.0,-0.97811,2e-05,3.90241]
[1778132442736,37.79,81055.99,0.0,-0.97808,2e-05,3.906]
[1778132447771,37.79,81057.87,0.0,-0.97804,2e-05,3.91197]
[1778132453813,37.8,81057.78,0.0,-0.97804,2e-05,3.91288]
[1778132460368,37.8,81056.39,0.0,-0.97806,2e-05,3.91001]
[1778132465905,37.8,81058.89,0.0,-0.978,2e-05,3.91823]
[1778132470935,37.8,81056.55,0.0,-0.97804,2e-05,3.91253]
[1778132475970,37.81,81053.0,0.0,-0.9781,2e-05,3.9035]
[1778132477985,37.81,81058.58,0.0,-0.97799,2e-05,3.91974]
[1778132484026,37.81,81058.84,0.0,-0.97798,2e-05,3.92157]
[1778132486040,37.81,81053.71,0.0,-0.97807,2e-05,3.90738]
[1778132491075,37.81,81053.74,0.0,-0.97808,2e-05,3.90627]
[1778132496111,37.81,81054.93,0.0,-0.97805,2e-05,3.9105]
[1778132501145,37.82,81056.69,0.0,-0.97801,2e-05,3.91673]
[1778132504166,37.82,81063.48,0.0,-0.97788,2e-05,3.93646]
[1778132509202,37.82,81063.46,0.0,-0.97787,2e-05,3.93741]
[1778132514237,37.82,81067.19,0.0,-0.9778,2e-05,3.94883]
[1778132519272,37.82,81065.7,0.0,-0.97782,2e-05,3.94529]
[1778132524307,37.83,81064.07,0.0,-0.97785,2e-05,3.94136]
[1778132529342,37.83,81059.3,0.0,-0.97793,2e-05,3.92856]
[1778132534379,37.83,81059.68,0.0,-0.97792,2e-05,3.93048]
[1778132539412,37.83,81064.64,0.0,-0.97782,2e-05,3.9454]
[1778132544446,37.83,81064.11,0.0,-0.97783,2e-05,3.94457]
[1778132549483,37.83,81063.27,0.0,-0.97784,2e-05,3.94284]
[1778132554517,37.84,81063.31,0.0,-0.97784,2e-05,3.94136]
[1778132559553,37.84,81066.93,0.0,-0.97777,2e-05,3.95233]
[1778132565595,37.84,81065.33,0.0,-0.9778,2e-05,3.94845]
[1778132571143,37.84,81065.06,0.0,-0.9778,2e-05,3.94833]
[1778132576673,37.84,81059.57,0.0,-0.9779,2e-05,3.93322]
[1778132581708,37.84,81061.06,0.0,-0.97787,2e-05,3.93807]
[1778132586742,37.84,81060.0,0.0,-0.97788,2e-05,3.93553]
[1778132591777,37.85,81060.19,0.0,-0.97787,2e-05,3.9367]
[1778132596812,37.85,81062.79,0.0,-0.97782,2e-05,3.94484]
[1778132601354,37.85,81073.28,0.0,-0.97762,2e-05,3.9753]
[1778132602854,37.85,81076.96,0.0,-0.97755,2e-05,3.98602]
[1778132605875,37.85,81076.77,0.0,-0.97755,2e-05,3.98552]
[1778132611423,37.85,81072.97,0.0,-0.97764,2e-05,3.97248]
[1778132616984,37.85,81070.02,0.0,-0.97769,2e-05,3.96416]
[1778132622020,37.85,81068.59,0.0,-0.97772,2e-05,3.96023]
[1778132623027,37.85,81063.47,0.0,-0.97781,2e-05,3.94568]
[1778132628062,37.85,81064.92,0.0,-0.97778,2e-05,3.95006]
[1778132633097,37.85,81065.64,0.0,-0.97777,2e-05,3.95235]
[1778132637125,37.85,81073.37,0.0,-0.97762,2e-05,3.97456]
[1778132642162,37.85,81074.92,0.0,-0.97759,2e-05,3.97893]
[1778132647196,37.85,81073.89,0.0,-0.97761,2e-05,3.97583]
[1778132652232,37.85,81072.4,0.0,-0.97764,2e-05,3.97138]
[1778132657266,37.85,81071.26,0.0,-0.97767,2e-05,3.96792]
[1778132662301,37.85,81070.91,0.0,-0.97767,2e-05,3.96669]
[1778132668344,37.85,81071.82,0.0,-0.97766,2e-05,3.96895]
[1778132675392,37.85,81070.87,0.0,-0.97769,2e-05,3.96352]
[1778132681914,37.85,81070.25,0.0,-0.97771,2e-05,3.96137]
[1778132687476,37.85,81068.01,0.0,-0.97775,2e-05,3.95466]
[1778132695533,37.84,81068.35,0.0,-0.97775,2e-05,3.9551]
[1778132700568,37.84,81068.32,0.0,-0.97775,2e-05,3.9547]
[1778132705603,37.84,81066.37,0.0,-0.97779,2e-05,3.94879]
[1778132710638,37.84,81064.05,0.0,-0.97783,2e-05,3.94193]
[1778132711646,37.84,81058.56,0.0,-0.97794,2e-05,3.92626]
[1778132716680,37.84,81057.34,0.0,-0.97796,2e-05,3.92272]
[1778132719701,37.84,81048.47,0.0,-0.97812,2e-05,3.89756]
[1778132724736,37.84,81049.35,0.0,-0.97811,2e-05,3.90023]
[1778132730778,37.84,81050.78,0.0,-0.97808,2e-05,3.90449]
[1778132735813,37.84,81054.14,0.0,-0.97803,2e-05,3.9119]
[1778132740848,37.84,81056.15,0.0,-0.97799,2e-05,3.91773]
[1778132745883,37.84,81057.09,0.0,-0.97797,2e-05,3.92049]
[1778132750918,37.84,81058.51,0.0,-0.97795,2e-05,3.92464]
[1778132756960,37.84,81061.69,0.0,-0.97789,2e-05,3.93374]
[1778132762474,37.84,81062.26,0.0,-0.97787,2e-05,3.93539]
[1778132768037,37.84,81062.15,0.0,-0.97788,2e-05,3.93506]
[1778132773073,37.84,81062.07,0.0,-0.97788,2e-05,3.93478]
[1778132778108,37.84,81061.32,0.0,-0.97789,2e-05,3.93257]
[1778132781128,37.84,81051.95,0.0,-0.97807,2e-05,3.90594]
[1778132788178,37.85,81051.07,0.0,-0.97808,2e-05,3.90379]
[1778132793213,37.85,81051.25,0.0,-0.97809,2e-05,3.90232]
[1778132798248,37.85,81048.91,0.0,-0.97813,2e-05,3.89603]
[1778132803283,37.85,81051.15,0.0,-0.97809,2e-05,3.90273]
[1778132808318,37.85,81053.15,0.0,-0.97805,2e-05,3.90874]
[1778132813353,37.85,81051.45,0.0,-0.97808,2e-05,3.90428]
[1778132818388,37.85,81050.87,0.0,-0.97808,2e-05,3.90293]
[1778132820402,37.85,81048.92,0.0,-0.97812,2e-05,3.89759]
[1778132825437,37.85,81049.01,0.0,-0.97811,2e-05,3.89848]
[1778132830472,37.85,81052.32,0.0,-0.97805,2e-05,3.90846]
[1778132835508,37.85,81061.87,0.0,-0.97787,2e-05,3.93619]
[1778132840543,37.86,81063.76,0.0,-0.97783,2e-05,3.94192]
[1778132845577,37.86,81062.97,0.0,-0.97784,2e-05,3.94017]
[1778132850613,37.86,81061.8,0.0,-0.97786,2e-05,3.93726]
[1778132855649,37.86,81060.72,0.0,-0.97789,2e-05,3.93229]
[1778132860683,37.86,81060.7,0.0,-0.97789,2e-05,3.93269]
[1778132866726,37.86,81060.47,0.0,-0.97789,2e-05,3.93258]
[1778132871760,37.86,81059.21,0.0,-0.97791,2e-05,3.92943]
[1778132876795,37.86,81059.53,0.0,-0.9779,2e-05,3.9308]
[1778132881830,37.86,81058.06,0.0,-0.97792,2e-05,3.92717]
[1778132886865,37.87,81055.18,0.0,-0.97797,2e-05,3.91945]
[1778132891900,37.87,81056.47,0.0,-0.97794,2e-05,3.9237]
[1778132897942,37.87,81059.49,0.0,-0.97788,2e-05,3.93309]
[1778132903459,37.87,81059.41,0.0,-0.97788,2e-05,3.93355]
[1778132909019,37.87,81057.94,0.0,-0.9779,2e-05,3.92997]
[1778132914053,37.87,81059.36,0.0,-0.97789,2e-05,3.93236]
[1778132919089,37.87,81058.53,0.0,-0.9779,2e-05,3.93048]
[1778132925131,37.88,81058.86,0.0,-0.97789,2e-05,3.93214]
[1778132930166,37.88,81064.48,0.0,-0.97778,2e-05,3.94885]
[1778132933671,37.88,81068.58,0.0,-0.9777,2e-05,3.96081]
[1778132940236,37.88,81066.62,0.0,-0.97773,2e-05,3.95558]
[1778132945273,37.88,81062.66,0.0,-0.9778,2e-05,3.94457]
[1778132951315,37.88,81061.27,0.0,-0.97783,2e-05,3.94116]
[1778132957357,37.88,81061.1,0.0,-0.97783,2e-05,3.94104]
[1778132962392,37.88,81060.17,0.0,-0.97784,2e-05,3.93885]
[1778132968435,37.88,81059.68,0.0,-0.97785,2e-05,3.93795]
[1778132973950,37.88,81060.19,0.0,-0.97785,2e-05,3.93757]
[1778132979512,37.89,81058.05,0.0,-0.97788,2e-05,3.93209]
[1778132985567,37.89,81058.52,0.0,-0.97787,2e-05,3.93407]
[1778132991626,37.89,81056.34,0.0,-0.97791,2e-05,3.92857]
[1778132996661,37.89,81055.07,0.0,-0.97793,2e-05,3.92546]
[1778133001696,37.89,81055.85,0.0,-0.97791,2e-05,3.92849]
[1778133006733,37.89,81054.34,0.0,-0.97793,2e-05,3.92474]
[1778133008747,37.89,81049.24,0.0,-0.97802,2e-05,3.91072]
[1778133013782,37.9,81051.84,0.0,-0.97797,2e-05,3.91889]
[1778133018820,37.9,81053.12,0.0,-0.97794,2e-05,3.92329]
[1778133023861,37.9,81054.4,0.0,-0.97791,2e-05,3.92766]
[1778133030905,37.9,81055.15,0.0,-0.97789,2e-05,3.93067]
[1778133036947,37.9,81056.24,0.0,-0.97788,2e-05,3.93236]
[1778133041982,37.91,81058.58,0.0,-0.97783,2e-05,3.93987]
[1778133043997,37.91,81065.53,0.0,-0.9777,2e-05,3.95994]
[1778133049037,37.91,81067.02,0.0,-0.97767,2e-05,3.96455]
[1778133054072,37.91,81067.82,0.0,-0.97765,2e-05,3.96727]
[1778133060116,37.91,81066.45,0.0,-0.97767,2e-05,3.96378]
[1778133065151,37.91,81063.38,0.0,-0.97773,2e-05,3.95535]
[1778133070186,37.91,81063.1,0.0,-0.97773,2e-05,3.95492]
[1778133075221,37.91,81062.66,0.0,-0.97774,2e-05,3.95402]
[1778133081263,37.91,81062.01,0.0,-0.97774,2e-05,3.95266]
[1778133087310,37.91,81061.88,0.0,-0.97774,2e-05,3.95263]
[1778133092344,37.91,81064.61,0.0,-0.9777,2e-05,3.9585]
[1778133096374,37.92,81056.06,0.0,-0.97786,2e-05,3.9344]
[1778133097381,37.92,81052.83,0.0,-0.97792,2e-05,3.92531]
[1778133101410,37.92,81053.2,0.0,-0.97791,2e-05,3.92684]
[1778133106447,37.92,81052.19,0.0,-0.97793,2e-05,3.92462]
[1778133111482,37.92,81052.56,0.0,-0.97791,2e-05,3.92637]
[1778133116520,37.92,81052.88,0.0,-0.9779,2e-05,3.92812]
[1778133121556,37.92,81053.24,0.0,-0.97789,2e-05,3.92984]
[1778133122562,37.92,81047.25,0.0,-0.978,2e-05,3.913]
[1778133127599,37.93,81043.14,0.0,-0.97807,2e-05,3.90207]
[1778133132633,37.93,81040.68,0.0,-0.97811,2e-05,3.89597]
[1778133137669,37.93,81039.74,0.0,-0.97812,2e-05,3.89416]
[1778133142704,37.93,81037.13,0.0,-0.97817,2e-05,3.88782]
[1778133146732,37.93,81041.33,0.0,-0.97808,2e-05,3.90033]
[1778133151767,37.93,81042.55,0.0,-0.97807,2e-05,3.90208]
[1778133156802,37.94,81043.39,0.0,-0.97805,2e-05,3.90513]
[1778133161837,37.94,81043.27,0.0,-0.97805,2e-05,3.90545]
[1778133166872,37.94,81045.15,0.0,-0.97801,2e-05,3.91144]
[1778133171908,37.94,81045.99,0.0,-0.97799,2e-05,3.91445]
[1778133177950,37.94,81047.02,0.0,-0.97796,2e-05,3.9181]
[1778133185000,37.94,81044.66,0.0,-0.978,2e-05,3.91227]
[1778133190037,37.95,81046.44,0.0,-0.97797,2e-05,3.91795]
[1778133195072,37.95,81046.98,0.0,-0.97795,2e-05,3.92011]
[1778133200109,37.95,81046.42,0.0,-0.97796,2e-05,3.91915]
[1778133205142,37.95,81046.58,0.0,-0.97795,2e-05,3.92024]
[1778133210178,37.95,81047.22,0.0,-0.97793,2e-05,3.9227]
[1778133215213,37.95,81047.28,0.0,-0.97794,2e-05,3.92124]
[1778133220247,37.96,81048.39,0.0,-0.97792,2e-05,3.92504]
[1778133225286,37.96,81048.42,0.0,-0.97791,2e-05,3.92588]
[1778133230317,37.96,81048.59,0.0,-0.9779,2e-05,3.92688]
[1778133235800,37.96,81048.58,0.0,-0.9779,2e-05,3.9276]
[1778133242406,37.96,81049.46,0.0,-0.97788,2e-05,3.93082]
[1778133245870,37.96,81042.85,0.0,-0.978,2e-05,3.91256]
[1778133251465,37.96,81044.91,0.0,-0.97795,2e-05,3.91927]
[1778133254486,37.97,81038.2,0.0,-0.97808,2e-05,3.90053]
[1778133255940,37.97,81024.5,0.0,-0.97832,2e-05,3.86241]
[1778133257507,37.97,81021.62,0.0,-0.97838,2e-05,3.85456]
[1778133262574,37.97,81021.61,0.0,-0.97837,2e-05,3.85544]
[1778133267609,37.97,81026.68,0.0,-0.97827,2e-05,3.87096]
[1778133272644,37.97,81024.66,0.0,-0.97831,2e-05,3.86415]
[1778133276082,37.98,81029.74,0.0,-0.97821,2e-05,3.87879]
[1778133277680,37.98,81030.69,0.0,-0.9782,2e-05,3.88178]
[1778133283721,37.98,81032.2,0.0,-0.97816,2e-05,3.88701]
[1778133286152,37.98,81042.08,0.0,-0.97798,2e-05,3.91515]
[1778133291778,37.98,81042.8,0.0,-0.97796,2e-05,3.91771]
[1778133293791,37.98,81050.81,0.0,-0.97781,2e-05,3.94056]
[1778133294798,37.98,81065.08,0.0,-0.97754,2e-05,3.98205]
[1778133296813,37.98,81069.43,0.0,-0.97745,2e-05,3.99513]
[1778133301848,37.98,81069.52,0.0,-0.97745,2e-05,3.99522]
[1778133303862,37.98,81063.97,0.0,-0.97756,2e-05,3.97919]
[1778133306298,37.98,81056.48,0.0,-0.9777,2e-05,3.95772]
[1778133307891,37.98,81055.83,0.0,-0.97771,2e-05,3.95589]
[1778133309912,37.98,81050.34,0.0,-0.97781,2e-05,3.9403]
[1778133310919,37.98,81044.88,0.0,-0.97791,2e-05,3.92483]
[1778133311926,37.98,81043.62,0.0,-0.97794,2e-05,3.92134]
[1778133321998,37.99,81045.88,0.0,-0.97789,2e-05,3.9287]
[1778133329045,37.99,81050.49,0.0,-0.9778,2e-05,3.94239]
[1778133334080,37.99,81051.11,0.0,-0.9778,2e-05,3.94229]
[1778133340123,37.99,81052.62,0.0,-0.97776,2e-05,3.9471]
[1778133345158,37.99,81052.46,0.0,-0.97776,2e-05,3.94706]
[1778133350192,37.99,81052.27,0.0,-0.97776,2e-05,3.94694]
[1778133355228,37.99,81051.91,0.0,-0.97777,2e-05,3.94633]
[1778133363283,37.99,81055.18,0.0,-0.9777,2e-05,3.95623]
[1778133368318,37.99,81055.75,0.0,-0.97769,2e-05,3.9582]
[1778133375367,38.0,81055.97,0.0,-0.97768,2e-05,3.95932]
[1778133378388,38.0,81062.73,0.0,-0.97755,2e-05,3.97885]
[1778133383424,38.0,81061.62,0.0,-0.97757,2e-05,3.97587]
[1778133388459,38.0,81060.64,0.0,-0.97759,2e-05,3.97329]
[1778133393494,38.0,81059.55,0.0,-0.97762,2e-05,3.96816]
[1778133398529,38.0,81059.53,0.0,-0.97762,2e-05,3.96839]
[1778133403564,38.0,81059.68,0.0,-0.97762,2e-05,3.96912]
[1778133408599,38.0,81058.62,0.0,-0.97763,2e-05,3.9664]
[1778133413634,38.0,81058.48,0.0,-0.97763,2e-05,3.96632]
[1778133420683,38.0,81058.26,0.0,-0.97764,2e-05,3.96618]
[1778133425719,38.0,81058.67,0.0,-0.97763,2e-05,3.9677]
[1778133430753,38.0,81058.42,0.0,-0.97763,2e-05,3.96733]
[1778133435788,38.0,81060.52,0.0,-0.97759,2e-05,3.97376]
[1778133437211,38.0,81068.36,0.0,-0.97744,2e-05,3.99632]
[1778133439816,38.0,81068.06,0.0,-0.97744,2e-05,3.99556]
[1778133444851,38.0,81063.88,0.0,-0.97752,2e-05,3.98371]
[1778133449886,38.01,81063.21,0.0,-0.97753,2e-05,3.98198]
[1778133454922,38.01,81062.09,0.0,-0.97756,2e-05,3.97669]
[1778133461969,38.01,81061.01,0.0,-0.97758,2e-05,3.97395]
[1778133467424,38.01,81062.15,0.0,-0.97756,2e-05,3.97744]
[1778133473047,38.01,81063.63,0.0,-0.97753,2e-05,3.98195]
[1778133478083,38.01,81059.8,0.0,-0.9776,2e-05,3.97122]
[1778133483121,38.01,81060.65,0.0,-0.97758,2e-05,3.97393]
[1778133488153,38.01,81058.47,0.0,-0.97762,2e-05,3.96799]
[1778133493191,38.01,81056.85,0.0,-0.97765,2e-05,3.96372]
[1778133498223,38.01,81057.08,0.0,-0.97764,2e-05,3.96471]
[1778133503257,38.01,81054.92,0.0,-0.97768,2e-05,3.95891]
[1778133509300,38.01,81056.66,0.0,-0.97764,2e-05,3.96431]
[1778133517775,38.01,81058.33,0.0,-0.97762,2e-05,3.96735]
[1778133523399,38.02,81058.83,0.0,-0.97761,2e-05,3.96917]
[1778133529441,38.02,81059.17,0.0,-0.9776,2e-05,3.97051]
[1778133534476,38.02,81062.65,0.0,-0.97753,2e-05,3.98075]
[1778133539510,38.02,81062.95,0.0,-0.97753,2e-05,3.98183]
[1778133544555,38.02,81064.12,0.0,-0.9775,2e-05,3.98541]
[1778133550595,38.02,81064.16,0.0,-0.9775,2e-05,3.98572]
[1778133555631,38.02,81065.24,0.0,-0.97748,2e-05,3.98895]
[1778133560665,38.02,81064.47,0.0,-0.97749,2e-05,3.98682]
[1778133568126,38.02,81066.5,0.0,-0.97745,2e-05,3.99265]
[1778133571744,38.02,81073.23,0.0,-0.97734,2e-05,4.00966]
[1778133576779,38.02,81073.05,0.0,-0.97734,2e-05,4.00893]
[1778133578197,38.02,81082.1,0.0,-0.97717,2e-05,4.03497]
[1778133583829,38.02,81085.05,0.0,-0.97712,2e-05,4.04312]
[1778133588865,38.02,81082.85,0.0,-0.97716,2e-05,4.03626]
[1778133593901,38.01,81080.78,0.0,-0.97721,2e-05,4.02979]
[1778133598934,38.01,81081.27,0.0,-0.9772,2e-05,4.03063]
[1778133602964,38.01,81076.52,0.0,-0.9773,2e-05,4.01647]
[1778133603971,38.01,81072.83,0.0,-0.97737,2e-05,4.00575]
[1778133609006,38.01,81074.11,0.0,-0.97734,2e-05,4.00917]
[1778133614042,38.01,81072.87,0.0,-0.97737,2e-05,4.00524]
[1778133616066,38.01,81065.54,0.0,-0.97751,2e-05,3.98407]
[1778133621091,38.01,81064.33,0.0,-0.97753,2e-05,3.9805]
[1778133626127,38.01,81061.86,0.0,-0.97758,2e-05,3.97332]
[1778133631161,38.01,81063.7,0.0,-0.97756,2e-05,3.97618]
[1778133636196,38.01,81062.47,0.0,-0.97758,2e-05,3.97246]
[1778133643249,38.01,81061.74,0.0,-0.9776,2e-05,3.97017]
[1778133648690,38.01,81065.0,0.0,-0.97754,2e-05,3.97935]
[1778133654322,38.01,81066.23,0.0,-0.97752,2e-05,3.9826]
[1778133658761,38.01,81057.59,0.0,-0.97768,2e-05,3.9577]
[1778133659358,38.01,81057.59,0.0,-0.97768,2e-05,3.95768]
[1778133661372,38.01,81054.53,0.0,-0.97774,2e-05,3.94898]
[1778133666407,38.01,81054.67,0.0,-0.97773,2e-05,3.94944]
[1778133671442,38.01,81057.02,0.0,-0.97769,2e-05,3.95618]
[1778133676478,38.01,81058.97,0.0,-0.97765,2e-05,3.96172]
[1778133682518,38.01,81058.95,0.0,-0.97765,2e-05,3.96158]
[1778133687554,38.01,81061.26,0.0,-0.97761,2e-05,3.96807]
[1778133692589,38.01,81062.86,0.0,-0.97759,2e-05,3.97022]
[1778133697624,38.01,81064.81,0.0,-0.97756,2e-05,3.97561]
[1778133702664,38.01,81063.97,0.0,-0.97758,2e-05,3.97298]
[1778133706689,38.01,81058.18,0.0,-0.97769,2e-05,3.95626]
[1778133708703,38.01,81053.6,0.0,-0.97777,2e-05,3.94319]
[1778133713737,38.01,81055.35,0.0,-0.97774,2e-05,3.94822]
[1778133716758,38.01,81050.09,0.0,-0.97784,2e-05,3.93329]
[1778133717767,38.01,81049.75,0.0,-0.97784,2e-05,3.93237]
[1778133722800,38.01,81055.71,0.0,-0.97773,2e-05,3.94958]
[1778133724814,38.01,81057.81,0.0,-0.97769,2e-05,3.95563]
[1778133729850,38.01,81058.64,0.0,-0.97767,2e-05,3.95812]
[1778133734884,38.01,81060.98,0.0,-0.97763,2e-05,3.96493]
[1778133739918,38.01,81063.66,0.0,-0.97758,2e-05,3.97268]
[1778133746968,38.01,81063.76,0.0,-0.97758,2e-05,3.97304]
[1778133753010,38.01,81061.72,0.0,-0.97763,2e-05,3.96502]
[1778133757038,38.01,81068.16,0.0,-0.9775,2e-05,3.98352]
[1778133759462,38.01,81068.52,0.0,-0.9775,2e-05,3.9845]
[1778133762073,38.01,81060.77,0.0,-0.97764,2e-05,3.96225]
[1778133764088,38.01,81051.6,0.0,-0.97782,2e-05,3.93609]
[1778133765094,38.01,81051.02,0.0,-0.97783,2e-05,3.93448]
[1778133766102,38.01,81051.46,0.0,-0.97782,2e-05,3.93584]
[1778133771136,38.01,81044.92,0.0,-0.97794,2e-05,3.91761]
[1778133773150,38.01,81043.6,0.0,-0.97796,2e-05,3.91407]
[1778133778185,38.01,81047.14,0.0,-0.97789,2e-05,3.92464]
[1778133783220,38.01,81048.27,0.0,-0.97787,2e-05,3.92835]
[1778133788255,38.01,81049.25,0.0,-0.97785,2e-05,3.93162]
[1778133794297,38.01,81050.68,0.0,-0.97781,2e-05,3.93626]
[1778133799746,38.02,81051.58,0.0,-0.9778,2e-05,3.93922]
[1778133805374,38.02,81052.45,0.0,-0.97778,2e-05,3.94223]
[1778133811415,38.02,81053.06,0.0,-0.97777,2e-05,3.94221]
[1778133816451,38.02,81056.28,0.0,-0.97771,2e-05,3.95179]
[1778133821487,38.02,81056.08,0.0,-0.97771,2e-05,3.95158]
[1778133826521,38.02,81059.74,0.0,-0.97764,2e-05,3.96232]
[1778133831556,38.02,81058.13,0.0,-0.97767,2e-05,3.95799]
[1778133836591,38.02,81059.39,0.0,-0.97764,2e-05,3.96189]
[1778133841626,38.02,81059.43,0.0,-0.97764,2e-05,3.96227]
[1778133843640,38.02,81066.44,0.0,-0.97751,2e-05,3.98244]
[1778133844650,38.02,81066.76,0.0,-0.9775,2e-05,3.98338]
[1778133850692,38.02,81061.53,0.0,-0.9776,2e-05,3.96857]
[1778133856734,38.02,81061.69,0.0,-0.97759,2e-05,3.96926]
[1778133861768,38.02,81063.25,0.0,-0.97756,2e-05,3.9739]
[1778133866804,38.02,81066.66,0.0,-0.9775,2e-05,3.98384]
[1778133869824,38.02,81060.49,0.0,-0.97762,2e-05,3.96619]
[1778133870832,38.02,81056.29,0.0,-0.97769,2e-05,3.95423]
[1778133875866,38.02,81058.16,0.0,-0.97767,2e-05,3.95756]
[1778133880901,38.03,81058.77,0.0,-0.97766,2e-05,3.9595]
[1778133885937,38.03,81059.2,0.0,-0.97765,2e-05,3.96089]
[1778133890972,38.03,81059.0,0.0,-0.97765,2e-05,3.96044]
[1778133898021,38.03,81059.68,0.0,-0.97764,2e-05,3.9625]
[1778133900447,38.03,81067.6,0.0,-0.97749,2e-05,3.98516]
[1778133905071,38.03,81062.6,0.0,-0.97758,2e-05,3.97074]
[1778133906078,38.03,81056.39,0.0,-0.9777,2e-05,3.95299]
[1778133907085,38.03,81055.84,0.0,-0.97771,2e-05,3.95146]
[1778133913130,38.03,81056.18,0.0,-0.9777,2e-05,3.95262]
[1778133918162,38.03,81053.66,0.0,-0.97775,2e-05,3.94565]
[1778133919169,38.03,81042.75,0.0,-0.97795,2e-05,3.91471]
[1778133920587,38.03,81035.88,0.0,-0.97808,2e-05,3.89546]
[1778133923197,38.03,81036.86,0.0,-0.97806,2e-05,3.89849]
[1778133928235,38.03,81038.92,0.0,-0.97801,2e-05,3.90513]
[1778133934274,38.03,81039.77,0.0,-0.978,2e-05,3.90596]
[1778133939311,38.03,81038.96,0.0,-0.97801,2e-05,3.90449]
[1778133943338,38.03,81046.49,0.0,-0.97787,2e-05,3.92635]
[1778133945352,38.04,81049.85,0.0,-0.97781,2e-05,3.93609]
[1778133950799,38.04,81048.96,0.0,-0.97782,2e-05,3.934]
[1778133956429,38.04,81046.97,0.0,-0.97785,2e-05,3.92888]
[1778133962471,38.04,81046.41,0.0,-0.97786,2e-05,3.92788]
[1778133967506,38.04,81047.19,0.0,-0.97784,2e-05,3.93056]
[1778133970941,38.04,81054.26,0.0,-0.97771,2e-05,3.95097]
[1778133971534,38.04,81054.07,0.0,-0.97771,2e-05,3.9505]
[1778133973550,38.04,81056.0,0.0,-0.97768,2e-05,3.95611]
[1778133978583,38.04,81056.85,0.0,-0.97766,2e-05,3.95874]
[1778133983618,38.04,81060.77,0.0,-0.97758,2e-05,3.97014]
[1778133986639,38.04,81063.8,0.0,-0.97753,2e-05,3.97886]
[1778133992685,38.04,81063.42,0.0,-0.97754,2e-05,3.97555]
[1778133997719,38.04,81062.3,0.0,-0.97756,2e-05,3.97243]
[1778134002754,38.04,81060.99,0.0,-0.97759,2e-05,3.96882]
[1778134007789,38.04,81059.81,0.0,-0.97761,2e-05,3.96562]
[1778134012827,38.04,81059.96,0.0,-0.97761,2e-05,3.96626]
[1778134016854,38.04,81053.51,0.0,-0.97773,2e-05,3.94804]
[1778134017861,38.04,81051.48,0.0,-0.97776,2e-05,3.94233]
[1778134021889,38.05,81049.22,0.0,-0.9778,2e-05,3.93626]
[1778134026923,38.05,81050.07,0.0,-0.97778,2e-05,3.93918]
[1778134031960,38.05,81054.46,0.0,-0.9777,2e-05,3.95217]
[1778134034980,38.05,81054.76,0.0,-0.97769,2e-05,3.95326]
[1778134040024,38.05,81054.32,0.0,-0.9777,2e-05,3.95239]
[1778134045053,38.05,81057.53,0.0,-0.97763,2e-05,3.96192]
[1778134048074,38.05,81063.49,0.0,-0.97752,2e-05,3.97914]
[1778134053109,38.05,81063.66,0.0,-0.97753,2e-05,3.97753]
[1778134061165,38.05,81061.94,0.0,-0.97756,2e-05,3.97298]
[1778134066200,38.05,81056.41,0.0,-0.97766,2e-05,3.95744]
[1778134071640,38.05,81057.52,0.0,-0.97764,2e-05,3.96105]
[1778134077276,38.05,81057.74,0.0,-0.97763,2e-05,3.96203]
[1778134082312,38.05,81058.48,0.0,-0.97761,2e-05,3.96449]
[1778134087347,38.06,81058.51,0.0,-0.97761,2e-05,3.9649]
[1778134090368,38.06,81051.77,0.0,-0.97774,2e-05,3.94594]
[1778134093389,38.06,81050.73,0.0,-0.97775,2e-05,3.94317]
[1778134098424,38.06,81052.17,0.0,-0.97772,2e-05,3.94777]
[1778134103459,38.06,81053.1,0.0,-0.9777,2e-05,3.95095]
[1778134106483,38.06,81041.59,0.0,-0.97791,2e-05,3.91916]
[1778134107490,38.06,81030.97,0.0,-0.9781,2e-05,3.88996]
[1778134108496,38.07,81030.9,0.0,-0.9781,2e-05,3.89061]
[1778134111924,38.07,81025.85,0.0,-0.9782,2e-05,3.87473]
[1778134116553,38.07,80990.32,0.0,-0.97883,2e-05,3.77754]
[1778134117561,38.07,80977.46,0.0,-0.97906,2e-05,3.74323]
[1778134118567,38.08,80978.7,0.0,-0.97903,2e-05,3.74768]
[1778134123601,38.08,80976.72,0.0,-0.97905,2e-05,3.74426]
[1778134128637,38.09,80976.53,0.0,-0.97904,2e-05,3.74578]
[1778134133671,38.09,80977.27,0.0,-0.97901,2e-05,3.7498]
[1778134138706,38.09,80971.41,0.0,-0.9791,2e-05,3.7358]
[1778134142146,38.1,80966.14,0.0,-0.97919,2e-05,3.72307]
[1778134143741,38.1,80967.42,0.0,-0.97916,2e-05,3.727]
[1778134144749,38.1,80960.42,0.0,-0.97928,2e-05,3.70839]
[1778134145756,38.1,80961.17,0.0,-0.97927,2e-05,3.71089]
[1778134150790,38.11,80957.66,0.0,-0.97931,2e-05,3.70371]
[1778134155825,38.11,80954.72,0.0,-0.97935,2e-05,3.69814]
[1778134160862,38.12,80952.43,0.0,-0.97937,2e-05,3.69473]
[1778134162285,38.12,80947.0,0.0,-0.97946,2e-05,3.6805]
[1778134163882,38.12,80935.16,0.0,-0.97966,2e-05,3.64965]
[1778134165895,38.13,80943.57,0.0,-0.97951,2e-05,3.67328]
[1778134170931,38.13,80946.51,0.0,-0.97944,2e-05,3.6836]
[1778134175966,38.14,80948.84,0.0,-0.9794,2e-05,3.69012]
[1778134177979,38.14,80953.8,0.0,-0.9793,2e-05,3.70447]
[1778134183015,38.15,80958.9,0.0,-0.9792,2e-05,3.72052]
[1778134188050,38.15,80976.85,0.0,-0.97887,2e-05,3.7717]
[1778134189057,38.15,80984.19,0.0,-0.97873,2e-05,3.79224]
[1778134194092,38.16,80984.85,0.0,-0.97871,2e-05,3.79569]
[1778134200137,38.16,80982.46,0.0,-0.97874,2e-05,3.79105]
[1778134205170,38.16,80979.99,0.0,-0.97877,2e-05,3.78587]
[1778134210205,38.17,80974.93,0.0,-0.97885,2e-05,3.77357]
[1778134215241,38.17,80967.06,0.0,-0.97898,2e-05,3.75364]
[1778134216247,38.17,80961.68,0.0,-0.97908,2e-05,3.73932]
[1778134221282,38.18,80959.33,0.0,-0.9791,2e-05,3.73477]
[1778134226317,38.18,80956.99,0.0,-0.97913,2e-05,3.73029]
[1778134228331,38.18,80949.02,0.0,-0.97927,2e-05,3.70945]
[1778134232360,38.19,80943.8,0.0,-0.97936,2e-05,3.69485]
[1778134237394,38.19,80940.56,0.0,-0.9794,2e-05,3.68837]
[1778134242860,38.2,80940.24,0.0,-0.97939,2e-05,3.68968]
[1778134247464,38.2,80934.48,0.0,-0.97948,2e-05,3.6763]
[1778134252932,38.21,80936.54,0.0,-0.97943,2e-05,3.68403]
[1778134258542,38.22,80937.51,0.0,-0.9794,2e-05,3.68923]
[1778134263002,38.22,80931.14,0.0,-0.9795,2e-05,3.67376]
[1778134263577,38.22,80931.14,0.0,-0.97949,2e-05,3.67421]
[1778134265592,38.22,80930.76,0.0,-0.97949,2e-05,3.67411]
[1778134270627,38.23,80931.42,0.0,-0.97947,2e-05,3.67818]
[1778134276670,38.24,80932.43,0.0,-0.97943,2e-05,3.68361]
[1778134281704,38.24,80923.44,0.0,-0.97957,2e-05,3.66173]
[1778134284725,38.24,80932.27,0.0,-0.97941,2e-05,3.68688]
[1778134286739,38.25,80935.11,0.0,-0.97935,2e-05,3.69541]
[1778134291775,38.25,80936.99,0.0,-0.97932,2e-05,3.70038]
[1778134296810,38.26,80937.64,0.0,-0.97929,2e-05,3.70417]
[1778134301845,38.26,80938.22,0.0,-0.97927,2e-05,3.70773]
[1778134306881,38.27,80937.39,0.0,-0.97927,2e-05,3.70745]
[1778134311917,38.27,80938.08,0.0,-0.97925,2e-05,3.71127]
[1778134317958,38.28,80940.4,0.0,-0.97919,2e-05,3.7202]
[1778134323426,38.28,80937.5,0.0,-0.97923,2e-05,3.71421]
[1778134326018,38.28,80930.35,0.0,-0.97935,2e-05,3.69565]
[1778134327025,38.29,80913.75,0.0,-0.97963,2e-05,3.65196]
[1778134329042,38.29,80908.61,0.0,-0.97972,2e-05,3.63874]
[1778134334077,38.29,80911.82,0.0,-0.97964,2e-05,3.65024]
[1778134339112,38.3,80908.26,0.0,-0.97969,2e-05,3.64321]
[1778134344147,38.31,80907.23,0.0,-0.97969,2e-05,3.64302]
[1778134349182,38.31,80909.69,0.0,-0.97963,2e-05,3.65212]
[1778134354217,38.32,80912.75,0.0,-0.97957,2e-05,3.66057]
[1778134359252,38.33,80910.99,0.0,-0.97959,2e-05,3.65828]
[1778134364287,38.33,80911.55,0.0,-0.97956,2e-05,3.6622]
[1778134369323,38.34,80911.65,0.0,-0.97954,2e-05,3.66487]
[1778134374357,38.34,80914.13,0.0,-0.97948,2e-05,3.67388]
[1778134379392,38.35,80911.3,0.0,-0.97952,2e-05,3.66863]
[1778134383420,38.35,80902.37,0.0,-0.97966,2e-05,3.64671]
[1778134388455,38.36,80906.33,0.0,-0.97958,2e-05,3.65979]
[1778134393490,38.37,80906.09,0.0,-0.97956,2e-05,3.6616]
[1778134398525,38.37,80906.17,0.0,-0.97955,2e-05,3.66426]
[1778134401546,38.38,80900.37,0.0,-0.97964,2e-05,3.65024]
[1778134403990,38.38,80894.1,0.0,-0.97974,2e-05,3.63462]
[1778134409602,38.39,80899.57,0.0,-0.97962,2e-05,3.65244]
[1778134415644,38.39,80904.85,0.0,-0.97952,2e-05,3.66755]
[1778134420680,38.4,80907.45,0.0,-0.97946,2e-05,3.67714]
[1778134422693,38.4,80902.98,0.0,-0.97953,2e-05,3.66624]
[1778134427728,38.41,80906.31,0.0,-0.97945,2e-05,3.67785]
[1778134431756,38.42,80908.25,0.0,-0.97941,2e-05,3.68513]
[1778134436791,38.42,80911.86,0.0,-0.97933,2e-05,3.69728]
[1778134437798,38.42,80912.72,0.0,-0.97931,2e-05,3.70006]
[1778134440819,38.43,80917.81,0.0,-0.97921,2e-05,3.71513]
[1778134444854,38.43,80912.48,0.0,-0.97929,2e-05,3.7025]
[1778134449890,38.44,80909.83,0.0,-0.97932,2e-05,3.69757]
[1778134454924,38.44,80906.43,0.0,-0.97937,2e-05,3.69063]
[1778134459959,38.45,80903.63,0.0,-0.9794,2e-05,3.68534]
[1778134464411,38.45,80909.45,0.0,-0.97929,2e-05,3.70312]
[1778134470033,38.46,80908.82,0.0,-0.97929,2e-05,3.70347]
[1778134472049,38.46,80900.6,0.0,-0.97943,2e-05,3.68004]
[1778134473054,38.46,80892.02,0.0,-0.97958,2e-05,3.65756]
[1778134474484,38.46,80896.62,0.0,-0.97949,2e-05,3.6708]
[1778134480102,38.47,80898.75,0.0,-0.97944,2e-05,3.67882]
[1778134485137,38.47,80901.16,0.0,-0.97938,2e-05,3.68797]
[1778134490173,38.48,80903.33,0.0,-0.97933,2e-05,3.69598]
[1778134496215,38.49,80904.27,0.0,-0.9793,2e-05,3.701]
[1778134501250,38.49,80900.55,0.0,-0.97935,2e-05,3.69314]
[1778134503264,38.49,80907.71,0.0,-0.97922,2e-05,3.71321]
[1778134505279,38.49,80913.31,0.0,-0.97911,2e-05,3.72905]
[1778134510315,38.5,80913.71,0.0,-0.9791,2e-05,3.73194]
[1778134512327,38.5,80922.53,0.0,-0.97894,2e-05,3.75653]
[1778134513334,38.5,80927.45,0.0,-0.97885,2e-05,3.77022]
[1778134517362,38.5,80931.69,0.0,-0.97876,2e-05,3.78293]
[1778134521390,38.51,80938.21,0.0,-0.97864,2e-05,3.80182]
[1778134525418,38.51,80945.63,0.0,-0.9785,2e-05,3.82307]
[1778134528439,38.51,80939.13,0.0,-0.97861,2e-05,3.80583]
[1778134533475,38.51,80934.99,0.0,-0.97869,2e-05,3.79341]
[1778134538510,38.52,80932.42,0.0,-0.97873,2e-05,3.78759]
[1778134543544,38.52,80935.64,0.0,-0.97866,2e-05,3.79759]
[1778134546566,38.52,80942.72,0.0,-0.97853,2e-05,3.81763]
[1778134552608,38.52,80942.15,0.0,-0.97854,2e-05,3.81716]
[1778134557643,38.53,80938.76,0.0,-0.97859,2e-05,3.8088]
[1778134559658,38.53,80951.29,0.0,-0.97836,2e-05,3.84361]
[1778134564692,38.53,80950.29,0.0,-0.97838,2e-05,3.84155]
[1778134566707,38.53,80956.22,0.0,-0.97827,2e-05,3.85821]
[1778134569728,38.53,80964.47,0.0,-0.97811,2e-05,3.88148]
[1778134571742,38.53,80970.02,0.0,-0.97801,2e-05,3.89714]
[1778134578790,38.53,80974.65,0.0,-0.97792,2e-05,3.91075]
[1778134581811,38.53,80979.91,0.0,-0.97782,2e-05,3.92577]
[1778134586846,38.53,80974.73,0.0,-0.97792,2e-05,3.91177]
[1778134590874,38.53,80970.6,0.0,-0.97799,2e-05,3.90074]
[1778134592888,38.54,80964.2,0.0,-0.97812,2e-05,3.88097]
[1778134595325,38.54,80959.13,0.0,-0.9782,2e-05,3.86741]
[1778134600944,38.54,80965.0,0.0,-0.97809,2e-05,3.88465]
[1778134603965,38.54,80963.96,0.0,-0.97811,2e-05,3.88221]
[1778134609000,38.54,80962.78,0.0,-0.97812,2e-05,3.87967]
[1778134614035,38.54,80965.95,0.0,-0.97806,2e-05,3.88925]
[1778134619072,38.55,80966.44,0.0,-0.97805,2e-05,3.89133]
[1778134624109,38.55,80974.18,0.0,-0.9779,2e-05,3.91372]
[1778134625537,38.55,80978.56,0.0,-0.97782,2e-05,3.92623]
[1778134631162,38.55,80977.92,0.0,-0.97783,2e-05,3.92493]
[1778134634183,38.55,80981.85,0.0,-0.97775,2e-05,3.9362]
[1778134638211,38.55,80984.41,0.0,-0.9777,2e-05,3.94359]
[1778134640224,38.55,80986.76,0.0,-0.97766,2e-05,3.95025]
[1778134645680,38.55,80987.94,0.0,-0.97764,2e-05,3.95355]
[1778134652310,38.55,80984.6,0.0,-0.97771,2e-05,3.94177]
[1778134654324,38.55,80976.41,0.0,-0.97786,2e-05,3.91881]
[1778134659359,38.55,80976.9,0.0,-0.97785,2e-05,3.92025]
[1778134664395,38.55,80975.46,0.0,-0.97788,2e-05,3.91629]
[1778134665401,38.55,80970.17,0.0,-0.97798,2e-05,3.90153]
[1778134670436,38.55,80970.74,0.0,-0.97796,2e-05,3.90333]
[1778134675471,38.55,80972.66,0.0,-0.97793,2e-05,3.90891]
[1778134680506,38.55,80973.95,0.0,-0.9779,2e-05,3.9127]
[1778134686549,38.55,80970.22,0.0,-0.97797,2e-05,3.90256]
[1778134691584,38.55,80969.52,0.0,-0.97798,2e-05,3.90083]
[1778134697625,38.55,80968.62,0.0,-0.978,2e-05,3.8987]
[1778134702660,38.55,80966.99,0.0,-0.97802,2e-05,3.89459]
[1778134703669,38.56,80957.72,0.0,-0.97819,2e-05,3.86895]
[1778134708702,38.56,80953.4,0.0,-0.97826,2e-05,3.8577]
[1778134713739,38.56,80950.0,0.0,-0.97833,2e-05,3.84681]
[1778134715751,38.56,80963.95,0.0,-0.97808,2e-05,3.88574]
[1778134720786,38.56,80964.75,0.0,-0.97806,2e-05,3.88843]
[1778134725821,38.56,80970.09,0.0,-0.97796,2e-05,3.90375]
[1778134730856,38.56,80964.77,0.0,-0.97805,2e-05,3.88925]
[1778134736323,38.56,80954.21,0.0,-0.97824,2e-05,3.86033]
[1778134742941,38.57,80950.87,0.0,-0.9783,2e-05,3.85192]
[1778134749990,38.57,80948.95,0.0,-0.97833,2e-05,3.84754]
[1778134756463,38.57,80947.83,0.0,-0.97834,2e-05,3.84544]
[1778134762075,38.57,80946.15,0.0,-0.97837,2e-05,3.84155]
[1778134766533,38.57,80927.78,0.0,-0.97869,2e-05,3.792]
[1778134768117,38.57,80927.88,0.0,-0.97869,2e-05,3.79251]
[1778134775166,38.58,80925.71,0.0,-0.97873,2e-05,3.78596]
[1778134780201,38.58,80929.53,0.0,-0.97865,2e-05,3.79751]
[1778134784229,38.58,80936.71,0.0,-0.97852,2e-05,3.81804]
[1778134786675,38.58,80957.53,0.0,-0.97814,2e-05,3.87588]
[1778134787257,38.59,80957.53,0.0,-0.97813,2e-05,3.87668]
[1778134788263,38.59,80965.05,0.0,-0.97799,2e-05,3.89836]
[1778134789272,38.59,80966.37,0.0,-0.97796,2e-05,3.90275]
[1778134793299,38.59,80972.06,0.0,-0.97786,2e-05,3.91886]
[1778134796745,38.59,80960.54,0.0,-0.97807,2e-05,3.88686]
[1778134799340,38.59,80957.61,0.0,-0.97812,2e-05,3.87889]
[1778134801358,38.59,80963.73,0.0,-0.97801,2e-05,3.89608]
[1778134806814,38.59,80963.93,0.0,-0.978,2e-05,3.89702]
[1778134812432,38.59,80966.01,0.0,-0.97796,2e-05,3.9032]
[1778134815453,38.59,80957.21,0.0,-0.97812,2e-05,3.87896]
[1778134816884,38.59,80956.53,0.0,-0.97813,2e-05,3.8773]
[1778134822502,38.6,80957.69,0.0,-0.9781,2e-05,3.88112]
[1778134827538,38.6,80959.08,0.0,-0.97807,2e-05,3.88557]
[1778134832574,38.6,80955.5,0.0,-0.97815,2e-05,3.8739]
[1778134837608,38.6,80958.93,0.0,-0.97808,2e-05,3.88402]
[1778134842647,38.6,80958.92,0.0,-0.97808,2e-05,3.8845]
[1778134847678,38.6,80958.66,0.0,-0.97808,2e-05,3.88427]
[1778134850701,38.6,80964.57,0.0,-0.97797,2e-05,3.90097]
[1778134856743,38.6,80968.5,0.0,-0.9779,2e-05,3.91228]
[1778134860771,38.6,80963.17,0.0,-0.97799,2e-05,3.89764]
[1778134865806,38.6,80958.6,0.0,-0.97807,2e-05,3.88529]
[1778134870842,38.61,80956.07,0.0,-0.97812,2e-05,3.87874]
[1778134875876,38.61,80955.14,0.0,-0.97813,2e-05,3.87668]
[1778134880911,38.61,80954.19,0.0,-0.97814,2e-05,3.87459]
[1778134886953,38.61,80952.18,0.0,-0.97817,2e-05,3.86969]
[1778134891989,38.61,80952.25,0.0,-0.97818,2e-05,3.86817]
[1778134892996,38.61,80959.25,0.0,-0.97805,2e-05,3.88767]
[1778134895012,38.61,80964.55,0.0,-0.97796,2e-05,3.90252]
[1778134899037,38.61,80969.83,0.0,-0.97786,2e-05,3.91741]
[1778134900045,38.61,80974.51,0.0,-0.97777,2e-05,3.9305]
[1778134905080,38.61,80976.56,0.0,-0.97773,2e-05,3.93618]
[1778134907527,38.61,80982.53,0.0,-0.97762,2e-05,3.95288]
[1778134914144,38.61,80985.27,0.0,-0.97758,2e-05,3.96022]
[1778134917596,38.61,80991.84,0.0,-0.97746,2e-05,3.97856]
[1778134923208,38.61,81002.03,0.0,-0.97727,2e-05,4.00692]
[1778134927667,38.61,81009.46,0.0,-0.97713,2e-05,4.02741]
[1778134929252,38.61,81016.13,0.0,-0.97701,2e-05,4.04633]
[1778134930260,38.61,81017.02,0.0,-0.97699,2e-05,4.04869]
[1778134935292,38.6,81014.32,0.0,-0.97705,2e-05,4.03995]
[1778134937737,38.6,81007.15,0.0,-0.97719,2e-05,4.01893]
[1778134943350,38.6,81004.99,0.0,-0.97723,2e-05,4.01198]
[1778134948384,38.6,81003.85,0.0,-0.97726,2e-05,4.00794]
[1778134953419,38.6,80997.52,0.0,-0.9774,2e-05,3.98691]
[1778134958455,38.6,80999.42,0.0,-0.97737,2e-05,3.9917]
[1778134963491,38.59,81002.41,0.0,-0.97731,2e-05,3.99956]
[1778134969536,38.59,81002.68,0.0,-0.97731,2e-05,3.99954]
[1778134974568,38.59,81002.69,0.0,-0.97732,2e-05,3.99894]
[1778134979603,38.59,81004.18,0.0,-0.9773,2e-05,4.00254]
[1778134984639,38.59,81004.57,0.0,-0.97729,2e-05,4.00303]
[1778134989674,38.59,81016.07,0.0,-0.97708,2e-05,4.03523]
[1778134990680,38.59,81018.75,0.0,-0.97703,2e-05,4.04274]
[1778134995716,38.58,81012.52,0.0,-0.97715,2e-05,4.02388]
[1778135000750,38.58,81008.5,0.0,-0.97724,2e-05,4.01168]
[1778135005785,38.58,81006.43,0.0,-0.97728,2e-05,4.00512]
[1778135010822,38.58,81004.74,0.0,-0.97731,2e-05,3.99966]
[1778135015856,38.58,81004.99,0.0,-0.97733,2e-05,3.99746]
[1778135016869,38.58,80993.99,0.0,-0.97753,2e-05,3.96623]
[1778135021900,38.58,80993.29,0.0,-0.97755,2e-05,3.96401]
[1778135028387,38.58,80988.61,0.0,-0.97764,2e-05,3.95048]
[1778135033987,38.58,80984.02,0.0,-0.97772,2e-05,3.93726]
[1778135039020,38.58,80985.14,0.0,-0.9777,2e-05,3.94021]
[1778135045062,38.57,80987.38,0.0,-0.97766,2e-05,3.94627]
[1778135050100,38.57,80983.64,0.0,-0.97774,2e-05,3.93557]
[1778135055132,38.57,80984.12,0.0,-0.97773,2e-05,3.93681]
[1778135060167,38.57,80986.11,0.0,-0.97769,2e-05,3.94217]
[1778135065202,38.57,80987.48,0.0,-0.97767,2e-05,3.94582]
[1778135067227,38.57,80982.03,0.0,-0.97777,2e-05,3.93046]
[1778135072250,38.57,80981.55,0.0,-0.97779,2e-05,3.92683]
[1778135078739,38.57,80980.45,0.0,-0.97781,2e-05,3.92383]
[1778135084342,38.57,80982.33,0.0,-0.97777,2e-05,3.92918]
[1778135089377,38.57,80985.39,0.0,-0.97772,2e-05,3.93775]
[1778135094412,38.57,80986.77,0.0,-0.97769,2e-05,3.9416]
[1778135097433,38.57,80993.43,0.0,-0.97757,2e-05,3.9603]
[1778135102468,38.57,80996.38,0.0,-0.97752,2e-05,3.96844]
[1778135107505,38.57,80999.78,0.0,-0.97745,2e-05,3.97779]
[1778135115561,38.57,81001.17,0.0,-0.97743,2e-05,3.98126]
[1778135117575,38.57,80995.9,0.0,-0.97753,2e-05,3.96624]
[1778135122611,38.57,80993.14,0.0,-0.97758,2e-05,3.95826]
[1778135123618,38.57,80984.56,0.0,-0.97774,2e-05,3.93407]
[1778135124624,38.57,80983.44,0.0,-0.97776,2e-05,3.93093]
[1778135129093,38.57,80977.02,0.0,-0.97788,2e-05,3.91304]
[1778135134695,38.57,80976.95,0.0,-0.97789,2e-05,3.91078]
[1778135139732,38.57,80976.58,0.0,-0.97791,2e-05,3.9084]
[1778135147788,38.57,80976.02,0.0,-0.97792,2e-05,3.90638]
[1778135152823,38.57,80975.28,0.0,-0.97793,2e-05,3.9045]
[1778135156851,38.57,80981.68,0.0,-0.97782,2e-05,3.92255]
[1778135157858,38.57,80986.57,0.0,-0.97773,2e-05,3.93626]
[1778135162894,38.57,80986.43,0.0,-0.97773,2e-05,3.93577]
[1778135169943,38.57,80986.48,0.0,-0.97773,2e-05,3.93585]
[1778135174980,38.57,80993.06,0.0,-0.97761,2e-05,3.95433]
[1778135180022,38.57,80997.18,0.0,-0.97753,2e-05,3.96572]
[1778135185053,38.57,80996.99,0.0,-0.97754,2e-05,3.96492]
[1778135193108,38.56,80998.72,0.0,-0.97752,2e-05,3.96714]
[1778135198144,38.56,81000.89,0.0,-0.97748,2e-05,3.97303]
[1778135203179,38.56,80999.65,0.0,-0.97751,2e-05,3.96927]
[1778135208214,38.56,81001.58,0.0,-0.97747,2e-05,3.9745]
[1778135213250,38.56,81007.59,0.0,-0.97736,2e-05,3.99127]
[1778135219722,38.56,81006.94,0.0,-0.97738,2e-05,3.98897]
[1778135225334,38.56,81006.47,0.0,-0.97739,2e-05,3.98723]
[1778135231376,38.56,81006.43,0.0,-0.97739,2e-05,3.98673]
[1778135236412,38.56,81005.63,0.0,-0.97741,2e-05,3.98415]
[1778135241446,38.56,81005.01,0.0,-0.97742,2e-05,3.98211]
[1778135246481,38.56,81005.17,0.0,-0.97742,2e-05,3.9823]
[1778135251516,38.56,81004.47,0.0,-0.97745,2e-05,3.97778]
[1778135257560,38.56,81007.34,0.0,-0.9774,2e-05,3.98555]
[1778135262594,38.55,81004.38,0.0,-0.97745,2e-05,3.9769]
[1778135267629,38.55,81006.82,0.0,-0.97741,2e-05,3.9836]
[1778135273670,38.55,81010.03,0.0,-0.97735,2e-05,3.99245]
[1778135274679,38.55,81020.04,0.0,-0.97716,2e-05,4.02094]
[1778135275684,38.55,81022.15,0.0,-0.97712,2e-05,4.02688]
[1778135280719,38.55,81019.23,0.0,-0.97718,2e-05,4.01803]
[1778135283741,38.55,81014.13,0.0,-0.97728,2e-05,4.00323]
[1778135288776,38.55,81013.48,0.0,-0.97729,2e-05,4.00103]
[1778135294817,38.55,81013.21,0.0,-0.9773,2e-05,3.99984]
[1778135300283,38.55,81012.61,0.0,-0.97732,2e-05,3.99772]
[1778135305894,38.55,81014.35,0.0,-0.97728,2e-05,4.0023]
[1778135312943,38.55,81014.3,0.0,-0.9773,2e-05,3.99936]
[1778135317978,38.55,81015.82,0.0,-0.97728,2e-05,4.00334]
[1778135323013,38.55,81012.38,0.0,-0.97734,2e-05,3.99326]
[1778135328048,38.54,81017.11,0.0,-0.97725,2e-05,4.00644]
[1778135330494,38.54,81019.85,0.0,-0.9772,2e-05,4.01399]
[1778135339126,38.54,81019.22,0.0,-0.97722,2e-05,4.01132]
[1778135344160,38.54,81023.6,0.0,-0.97714,2e-05,4.02335]
[1778135349196,38.54,81025.4,0.0,-0.97711,2e-05,4.02788]
[1778135354230,38.54,81030.3,0.0,-0.97702,2e-05,4.04122]
[1778135359265,38.54,81030.98,0.0,-0.97702,2e-05,4.04238]
[1778135364301,38.53,81027.44,0.0,-0.97709,2e-05,4.03148]
[1778135370773,38.53,81031.02,0.0,-0.97703,2e-05,4.04084]
[1778135379406,38.53,81030.92,0.0,-0.97705,2e-05,4.0369]
[1778135385447,38.53,81032.1,0.0,-0.97703,2e-05,4.03942]
[1778135390913,38.53,81032.34,0.0,-0.97703,2e-05,4.03939]
[1778135396525,38.52,81032.4,0.0,-0.97704,2e-05,4.03872]
[1778135399547,38.52,81039.96,0.0,-0.9769,2e-05,4.05999]
[1778135404669,38.52,81039.29,0.0,-0.97692,2e-05,4.05713]
[1778135411055,38.52,81038.29,0.0,-0.97694,2e-05,4.05308]
[1778135416753,38.51,81038.62,0.0,-0.97695,2e-05,4.05281]
[1778135421787,38.51,81038.62,0.0,-0.97695,2e-05,4.05174]
[1778135426836,38.51,81034.98,0.0,-0.97703,2e-05,4.04022]
[1778135431870,38.51,81033.41,0.0,-0.97708,2e-05,4.03241]
[1778135436905,38.5,81034.23,0.0,-0.97707,2e-05,4.03377]
[1778135441940,38.5,81035.51,0.0,-0.97705,2e-05,4.03644]
[1778135446975,38.5,81035.2,0.0,-0.97707,2e-05,4.0345]
[1778135453019,38.5,81033.87,0.0,-0.9771,2e-05,4.02942]
[1778135458054,38.49,81036.62,0.0,-0.97705,2e-05,4.03631]
[1778135460068,38.49,81038.64,0.0,-0.97702,2e-05,4.04168]
[1778135465103,38.49,81037.98,0.0,-0.97704,2e-05,4.03862]
[1778135471476,38.49,81038.27,0.0,-0.97704,2e-05,4.03791]
[1778135477187,38.48,81036.3,0.0,-0.97709,2e-05,4.03095]
[1778135482223,38.48,81036.33,0.0,-0.9771,2e-05,4.02998]
[1778135487257,38.48,81036.42,0.0,-0.9771,2e-05,4.02917]
[1778135492301,38.48,81035.84,0.0,-0.97713,2e-05,4.02414]
[1778135494308,38.48,81046.44,0.0,-0.97693,2e-05,4.05414]
[1778135495316,38.47,81052.68,0.0,-0.97682,2e-05,4.07187]
[1778135498338,38.47,81059.6,0.0,-0.97669,2e-05,4.09103]
[1778135503376,38.47,81060.98,0.0,-0.97667,2e-05,4.09353]
[1778135506394,38.47,81069.1,0.0,-0.97652,2e-05,4.11621]
[1778135511429,38.46,81070.68,0.0,-0.9765,2e-05,4.11912]
[1778135515457,38.46,81082.47,0.0,-0.97628,2e-05,4.15285]
[1778135516464,38.46,81093.6,0.0,-0.97606,2e-05,4.18582]
[1778135517475,38.46,81101.74,0.0,-0.97589,2e-05,4.21007]
[1778135519485,38.46,81106.85,0.0,-0.9758,2e-05,4.22421]
[1778135522506,38.46,81114.81,0.0,-0.97565,2e-05,4.24628]
[1778135523579,38.45,81120.26,0.0,-0.97555,2e-05,4.26196]
[1778135524522,38.45,81129.98,0.0,-0.97536,2e-05,4.29046]
[1778135525528,38.45,81140.83,0.0,-0.97514,2e-05,4.32246]
[1778135526536,38.45,81149.53,0.0,-0.97497,2e-05,4.34808]
[1778135529557,38.45,81143.57,0.0,-0.9751,2e-05,4.32788]
[1778135534592,38.44,81137.62,0.0,-0.97525,2e-05,4.30658]
[1778135539627,38.43,81131.13,0.0,-0.9754,2e-05,4.28379]
[1778135544662,38.42,81130.29,0.0,-0.97544,2e-05,4.2782]
[1778135549697,38.42,81128.28,0.0,-0.9755,2e-05,4.26915]
[1778135554732,38.41,81128.99,0.0,-0.97552,2e-05,4.26587]
[1778135559767,38.4,81122.16,0.0,-0.97568,2e-05,4.24246]
[1778135564804,38.4,81126.42,0.0,-0.97561,2e-05,4.25235]
[1778135569840,38.39,81124.11,0.0,-0.97568,2e-05,4.24258]
[1778135574874,38.38,81117.36,0.0,-0.97583,2e-05,4.21967]
[1778135577896,38.38,81110.57,0.0,-0.97598,2e-05,4.19797]
[1778135582252,38.37,81120.37,0.0,-0.9758,2e-05,4.22503]
[1778135588975,38.37,81118.57,0.0,-0.97586,2e-05,4.21596]
[1778135599045,38.35,81119.71,0.0,-0.97587,2e-05,4.21421]
[1778135604079,38.35,81118.27,0.0,-0.97592,2e-05,4.20744]
[1778135609114,38.34,81123.61,0.0,-0.97583,2e-05,4.22091]
[1778135611128,38.34,81129.0,0.0,-0.97574,2e-05,4.23355]
[1778135616162,38.33,81128.75,0.0,-0.97576,2e-05,4.23009]
[1778135621210,38.33,81132.22,0.0,-0.97571,2e-05,4.23774]
[1778135622533,38.33,81192.08,0.0,-0.97448,2e-05,4.42046]
[1778135624221,38.33,81198.81,0.0,-0.97434,2e-05,4.44106]
[1778135625227,38.33,81197.9,0.0,-0.97436,2e-05,4.43835]
[1778135628249,38.33,81191.74,0.0,-0.9745,2e-05,4.41672]
[1778135630263,38.32,81197.81,0.0,-0.97439,2e-05,4.43375]
[1778135631272,38.32,81198.1,0.0,-0.97438,2e-05,4.43477]
[1778135634305,38.32,81208.79,0.0,-0.97415,2e-05,4.4683]
[1778135635315,38.32,81225.73,0.0,-0.97379,2e-05,4.52194]
[1778135636319,38.33,81233.84,0.0,-0.97361,2e-05,4.5481]
[1778135637326,38.33,81227.58,0.0,-0.97374,2e-05,4.5291]
[1778135638334,38.33,81226.27,0.0,-0.97378,2e-05,4.52399]
[1778135639341,38.32,81224.72,0.0,-0.97382,2e-05,4.51719]
[1778135644376,38.31,81226.26,0.0,-0.97382,2e-05,4.51822]
[1778135649411,38.3,81221.11,0.0,-0.97396,2e-05,4.49752]
[1778135650418,38.3,81216.01,0.0,-0.97407,2e-05,4.48075]
[1778135651424,38.3,81213.14,0.0,-0.97414,2e-05,4.47014]
[1778135655452,38.29,81223.48,0.0,-0.97395,2e-05,4.49903]
[1778135660488,38.28,81222.96,0.0,-0.97399,2e-05,4.49302]
[1778135665522,38.27,81220.86,0.0,-0.97406,2e-05,4.4822]
[1778135668543,38.26,81212.9,0.0,-0.97425,2e-05,4.45496]
[1778135670589,38.26,81222.74,0.0,-0.97405,2e-05,4.4849]
[1778135671595,38.26,81232.75,0.0,-0.97385,2e-05,4.51382]
[1778135672602,38.26,81242.36,0.0,-0.97364,2e-05,4.54407]
[1778135674618,38.26,81246.6,0.0,-0.97356,2e-05,4.55548]
[1778135679653,38.25,81246.29,0.0,-0.9736,2e-05,4.54962]
[1778135684689,38.24,81254.11,0.0,-0.97345,2e-05,4.57146]
[1778135685695,38.24,81261.18,0.0,-0.9733,2e-05,4.59384]
[1778135690730,38.24,81260.95,0.0,-0.97331,2e-05,4.59289]
[1778135692744,38.24,81255.82,0.0,-0.97342,2e-05,4.57658]
[1778135698786,38.24,81252.26,0.0,-0.97349,2e-05,4.56542]
[1778135699795,38.24,81259.65,0.0,-0.97334,2e-05,4.5888]
[1778135701819,38.24,81271.76,0.0,-0.97307,2e-05,4.62722]
[1778135702814,38.24,81284.2,0.0,-0.97281,2e-05,4.66589]
[1778135703821,38.24,81290.12,0.0,-0.97269,2e-05,4.68374]
[1778135704828,38.23,81279.7,0.0,-0.97292,2e-05,4.64912]
[1778135707849,38.23,81273.93,0.0,-0.97305,2e-05,4.63031]
[1778135708856,38.23,81279.89,0.0,-0.97292,2e-05,4.64923]
[1778135713892,38.22,81278.93,0.0,-0.97298,2e-05,4.64027]
[1778135718926,38.21,81274.03,0.0,-0.97313,2e-05,4.61876]
[1778135719933,38.2,81267.48,0.0,-0.97328,2e-05,4.59677]
[1778135720940,38.2,81272.34,0.0,-0.97318,2e-05,4.6121]
[1778135723260,38.2,81263.22,0.0,-0.97338,2e-05,4.58186]
[1778135726982,38.2,81276.49,0.0,-0.9731,2e-05,4.62365]
[1778135728996,38.2,81281.82,0.0,-0.97299,2e-05,4.63929]
[1778135730003,38.19,81295.67,0.0,-0.9727,2e-05,4.6825]
[1778135732017,38.19,81305.82,0.0,-0.9725,2e-05,4.71013]
[1778135733333,38.19,81310.89,0.0,-0.9724,2e-05,4.72521]
[1778135739066,38.17,81313.27,0.0,-0.9724,2e-05,4.72479]
[1778135743403,38.16,81304.59,0.0,-0.97263,2e-05,4.6914]
[1778135746115,38.15,81309.88,0.0,-0.97254,2e-05,4.70468]
[1778135749138,38.14,81302.59,0.0,-0.97273,2e-05,4.67728]
[1778135750144,38.14,81297.99,0.0,-0.97284,2e-05,4.66123]
[1778135751151,38.14,81295.23,0.0,-0.97291,2e-05,4.65115]
[1778135756188,38.13,81283.25,0.0,-0.9732,2e-05,4.60895]
[1778135757193,38.13,81277.66,0.0,-0.97332,2e-05,4.591]
[1778135758200,38.13,81270.43,0.0,-0.97348,2e-05,4.56794]
[1778135759206,38.12,81266.47,0.0,-0.97357,2e-05,4.55432]
[1778135761222,38.12,81261.33,0.0,-0.9737,2e-05,4.53599]
[1778135762229,38.12,81264.74,0.0,-0.97363,2e-05,4.54574]
[1778135764242,38.11,81269.48,0.0,-0.97354,2e-05,4.55867]
[1778135766259,38.11,81277.05,0.0,-0.9734,2e-05,4.58058]
[1778135767263,38.11,81278.72,0.0,-0.97337,2e-05,4.5848]
[1778135772298,38.09,81272.4,0.0,-0.97354,2e-05,4.55924]
[1778135776333,38.08,81266.64,0.0,-0.9737,2e-05,4.53675]
[1778135781362,38.07,81263.89,0.0,-0.97379,2e-05,4.52289]
[1778135786397,38.06,81271.78,0.0,-0.97366,2e-05,4.54269]
[1778135787406,38.06,81276.62,0.0,-0.97356,2e-05,4.55696]
[1778135788411,38.06,81276.48,0.0,-0.97357,2e-05,4.55543]
[1778135791432,38.05,81271.47,0.0,-0.97371,2e-05,4.53385]
[1778135796468,38.04,81289.68,0.0,-0.97336,2e-05,4.5864]
[1778135797474,38.04,81296.83,0.0,-0.9732,2e-05,4.60911]
[1778135798482,38.04,81298.02,0.0,-0.97318,2e-05,4.61174]
[1778135801502,38.03,81303.31,0.0,-0.97309,2e-05,4.62518]
[1778135806549,38.01,81305.88,0.0,-0.97308,2e-05,4.62754]
[1778135807545,38.01,81315.81,0.0,-0.97287,2e-05,4.65832]
[1778135808552,38.01,81332.63,0.0,-0.9725,2e-05,4.71157]
[1778135809567,38.01,81339.32,0.0,-0.97235,2e-05,4.73307]
[1778135810574,38.01,81334.83,0.0,-0.97246,2e-05,4.71707]
[1778135811584,38.0,81332.11,0.0,-0.97254,2e-05,4.70558]
[1778135816617,37.99,81330.4,0.0,-0.97263,2e-05,4.69348]
[1778135818631,37.98,81335.94,0.0,-0.97251,2e-05,4.70987]
[1778135823983,37.98,81332.51,0.0,-0.97261,2e-05,4.69617]
[1778135829715,37.96,81319.3,0.0,-0.97295,2e-05,4.64575]
[1778135831724,37.96,81308.77,0.0,-0.9732,2e-05,4.60956]
[1778135834066,37.95,81302.29,0.0,-0.97336,2e-05,4.58655]
[1778135834747,37.95,81302.4,0.0,-0.97337,2e-05,4.58581]
[1778135835751,37.95,81294.81,0.0,-0.97354,2e-05,4.56056]
[1778135836757,37.94,81283.57,0.0,-0.97379,2e-05,4.52391]
[1778135838771,37.94,81277.55,0.0,-0.97393,2e-05,4.50297]
[1778135842799,37.93,81285.11,0.0,-0.97379,2e-05,4.52309]
[1778135846827,37.92,81279.79,0.0,-0.97393,2e-05,4.50246]
[1778135851863,37.91,81276.07,0.0,-0.97406,2e-05,4.48368]
[1778135856898,37.9,81282.59,0.0,-0.97395,2e-05,4.49962]
[1778135861931,37.89,81278.23,0.0,-0.97408,2e-05,4.48125]
[1778135866966,37.88,81273.57,0.0,-0.97421,2e-05,4.4621]
[1778135868982,37.88,81264.12,0.0,-0.97442,2e-05,4.43082]
[1778135874016,37.87,81260.54,0.0,-0.97452,2e-05,4.41554]
[1778135880060,37.86,81258.07,0.0,-0.97461,2e-05,4.40297]
[1778135884087,37.85,81262.87,0.0,-0.97453,2e-05,4.41462]
[1778135885094,37.85,81271.34,0.0,-0.97436,2e-05,4.44018]
[1778135887108,37.85,81288.66,0.0,-0.974,2e-05,4.49374]
[1778135892143,37.84,81288.16,0.0,-0.97402,2e-05,4.4904]
[1778135897178,37.83,81286.81,0.0,-0.97408,2e-05,4.48144]
[1778135902214,37.82,81290.3,0.0,-0.97404,2e-05,4.48787]
[1778135907249,37.81,81290.08,0.0,-0.97407,2e-05,4.48264]
[1778135914626,37.8,81291.38,0.0,-0.9741,2e-05,4.47801]
[1778135920341,37.79,81292.13,0.0,-0.97412,2e-05,4.47514]
[1778135925375,37.78,81288.49,0.0,-0.97423,2e-05,4.45943]
[1778135930410,37.78,81289.99,0.0,-0.9742,2e-05,4.46404]
[1778135935445,37.78,81289.84,0.0,-0.97419,2e-05,4.46446]
[1778135940480,37.78,81290.28,0.0,-0.9742,2e-05,4.46374]
[1778135946522,37.77,81290.75,0.0,-0.9742,2e-05,4.46333]
[1778135954907,37.78,81293.3,0.0,-0.97414,2e-05,4.473]
[1778135960620,37.78,81293.54,0.0,-0.97413,2e-05,4.4747]
[1778135962644,37.78,81286.88,0.0,-0.97427,2e-05,4.45313]
[1778135963642,37.78,81282.13,0.0,-0.97437,2e-05,4.43845]
[1778135966662,37.77,81287.51,0.0,-0.97427,2e-05,4.45302]
[1778135971697,37.76,81302.22,0.0,-0.974,2e-05,4.49302]
[1778135972705,37.76,81302.47,0.0,-0.974,2e-05,4.49297]
[1778135977739,37.76,81300.77,0.0,-0.97403,2e-05,4.48862]
[1778135982773,37.77,81301.87,0.0,-0.974,2e-05,4.49303]
[1778135987809,37.77,81296.21,0.0,-0.97411,2e-05,4.47618]
[1778135992844,37.77,81291.8,0.0,-0.97421,2e-05,4.46239]
[1778135993851,37.77,81276.97,0.0,-0.97453,2e-05,4.41521]
[1778135996872,37.76,81280.82,0.0,-0.97445,2e-05,4.42614]
[1778135998886,37.77,81273.68,0.0,-0.9746,2e-05,4.40443]
[1778136000900,37.77,81277.01,0.0,-0.97452,2e-05,4.41539]
[1778136002918,37.77,81281.95,0.0,-0.97442,2e-05,4.43133]
[1778136006943,37.77,81285.89,0.0,-0.97433,2e-05,4.4446]
[1778136007950,37.77,81293.6,0.0,-0.97416,2e-05,4.469]
[1778136012988,37.77,81294.54,0.0,-0.97414,2e-05,4.47277]
[1778136018023,37.77,81292.35,0.0,-0.97418,2e-05,4.46674]
[1778136023058,37.78,81305.28,0.0,-0.97389,2e-05,4.5084]
[1778136026078,37.78,81310.99,0.0,-0.97377,2e-05,4.52681]
[1778136031117,37.78,81312.62,0.0,-0.97374,2e-05,4.52993]
[1778136034135,37.78,81321.29,0.0,-0.97355,2e-05,4.55776]
[1778136038166,37.78,81327.38,0.0,-0.97342,2e-05,4.57739]
[1778136039170,37.78,81333.44,0.0,-0.97329,2e-05,4.59683]
[1778136044206,37.77,81336.37,0.0,-0.97325,2e-05,4.6021]
[1778136050247,37.76,81333.35,0.0,-0.97334,2e-05,4.58932]
[1778136056289,37.76,81333.94,0.0,-0.97333,2e-05,4.59114]
[1778136061326,37.76,81333.87,0.0,-0.97333,2e-05,4.5908]
[1778136066362,37.76,81332.68,0.0,-0.97336,2e-05,4.58686]
[1778136071398,37.76,81324.71,0.0,-0.97353,2e-05,4.5613]
[1778136076433,37.76,81323.97,0.0,-0.97355,2e-05,4.55906]
[1778136081469,37.76,81321.98,0.0,-0.97359,2e-05,4.55276]
[1778136088517,37.76,81319.27,0.0,-0.97365,2e-05,4.54412]
[1778136094559,37.76,81317.39,0.0,-0.9737,2e-05,4.53561]
[1778136099595,37.76,81316.88,0.0,-0.97371,2e-05,4.53393]
[1778136104629,37.76,81317.9,0.0,-0.97369,2e-05,4.53716]
[1778136109664,37.76,81317.41,0.0,-0.9737,2e-05,4.53553]
[1778136114699,37.76,81315.36,0.0,-0.97375,2e-05,4.52893]
[1778136119734,37.76,81314.34,0.0,-0.97377,2e-05,4.52558]
[1778136123769,37.76,81311.16,0.0,-0.97384,2e-05,4.51533]
[1778136124775,37.76,81309.81,0.0,-0.97387,2e-05,4.51103]
[1778136126113,37.76,81307.01,0.0,-0.97393,2e-05,4.50215]
[1778136131825,37.76,81302.8,0.0,-0.97402,2e-05,4.48892]
[1778136134846,37.76,81303.23,0.0,-0.97402,2e-05,4.48943]
[1778136139882,37.75,81300.53,0.0,-0.97411,2e-05,4.47626]
[1778136140889,37.75,81294.6,0.0,-0.97425,2e-05,4.45582]
[1778136144917,37.74,81302.55,0.0,-0.97409,2e-05,4.47847]
[1778136146255,37.74,81311.22,0.0,-0.97391,2e-05,4.505]
[1778136150958,37.74,81318.97,0.0,-0.97374,2e-05,4.53001]
[1778136156324,37.74,81324.26,0.0,-0.97364,2e-05,4.5446]
[1778136163042,37.74,81328.54,0.0,-0.97355,2e-05,4.55762]
[1778136168077,37.74,81328.87,0.0,-0.97354,2e-05,4.55898]
[1778136173112,37.74,81327.86,0.0,-0.97356,2e-05,4.55607]
[1778136178147,37.74,81322.01,0.0,-0.97369,2e-05,4.53777]
[1778136183183,37.74,81325.59,0.0,-0.9736,2e-05,4.54969]
[1778136185196,37.74,81319.37,0.0,-0.97374,2e-05,4.53003]
[1778136186204,37.74,81312.81,0.0,-0.97388,2e-05,4.50932]
[1778136191241,37.74,81311.33,0.0,-0.97393,2e-05,4.50241]
[1778136193254,37.73,81305.54,0.0,-0.97406,2e-05,4.48249]
[1778136194260,37.73,81311.52,0.0,-0.97394,2e-05,4.5006]
[1778136198292,37.72,81316.76,0.0,-0.97385,2e-05,4.51394]
[1778136202320,37.72,81325.87,0.0,-0.97366,2e-05,4.54164]
[1778136205341,37.72,81332.11,0.0,-0.97352,2e-05,4.562]
[1778136206348,37.72,81336.63,0.0,-0.97342,2e-05,4.57657]
[1778136211382,37.72,81329.88,0.0,-0.97358,2e-05,4.5529]
[1778136216417,37.73,81326.65,0.0,-0.97365,2e-05,4.54309]
[1778136217425,37.73,81340.21,0.0,-0.97335,2e-05,4.58656]
[1778136218432,37.73,81346.41,0.0,-0.97321,2e-05,4.60651]
[1778136223467,37.72,81346.0,0.0,-0.97322,2e-05,4.6051]
[1778136228501,37.72,81344.88,0.0,-0.97325,2e-05,4.60138]
[1778136233537,37.72,81340.61,0.0,-0.97334,2e-05,4.58756]
[1778136235551,37.72,81344.8,0.0,-0.97325,2e-05,4.60097]
[1778136238581,37.72,81361.43,0.0,-0.97288,2e-05,4.65453]
[1778136243607,37.72,81360.58,0.0,-0.97291,2e-05,4.65104]
[1778136248642,37.72,81361.18,0.0,-0.9729,2e-05,4.6522]
[1778136253677,37.72,81354.98,0.0,-0.97304,2e-05,4.63133]
[1778136258712,37.72,81351.34,0.0,-0.97313,2e-05,4.61897]
[1778136262740,37.72,81346.89,0.0,-0.97323,2e-05,4.60426]
[1778136267777,37.72,81348.88,0.0,-0.97319,2e-05,4.61032]
[1778136272810,37.72,81348.78,0.0,-0.97321,2e-05,4.60709]
[1778136277846,37.71,81345.89,0.0,-0.97327,2e-05,4.59748]
[1778136282881,37.71,81346.12,0.0,-0.97327,2e-05,4.59799]
[1778136287916,37.71,81345.87,0.0,-0.97328,2e-05,4.59697]
[1778136292951,37.71,81342.21,0.0,-0.97337,2e-05,4.583]
[1778136297320,37.7,81353.86,0.0,-0.97314,2e-05,4.61738]
[1778136303022,37.7,81360.59,0.0,-0.973,2e-05,4.6367]
[1778136305036,37.69,81361.91,0.0,-0.97298,2e-05,4.63973]
[1778136309064,37.68,81367.6,0.0,-0.97289,2e-05,4.65368]
[1778136314101,37.67,81364.42,0.0,-0.97301,2e-05,4.63659]
[1778136319134,37.66,81365.44,0.0,-0.97302,2e-05,4.63438]
[1778136324171,37.65,81366.62,0.0,-0.97303,2e-05,4.63274]
[1778136329207,37.63,81369.74,0.0,-0.973,2e-05,4.63752]
[1778136334245,37.62,81371.55,0.0,-0.97301,2e-05,4.63551]
[1778136339277,37.61,81369.65,0.0,-0.97309,2e-05,4.62407]
[1778136344314,37.6,81366.77,0.0,-0.97319,2e-05,4.6096]
[1778136346329,37.6,81361.68,0.0,-0.97332,2e-05,4.59116]
[1778136348342,37.59,81350.82,0.0,-0.97357,2e-05,4.5543]
[1778136350356,37.59,81345.52,0.0,-0.9737,2e-05,4.5355]
[1778136355391,37.58,81339.94,0.0,-0.97385,2e-05,4.51318]
[1778136356399,37.58,81329.93,0.0,-0.97407,2e-05,4.4805]
[1778136357405,37.58,81324.05,0.0,-0.97421,2e-05,4.46108]
[1778136362440,37.57,81324.19,0.0,-0.97423,2e-05,4.45754]
[1778136367475,37.56,81321.81,0.0,-0.97431,2e-05,4.44603]
[1778136372510,37.55,81322.25,0.0,-0.97432,2e-05,4.44427]
[1778136373517,37.55,81316.56,0.0,-0.97445,2e-05,4.42481]
[1778136377545,37.54,81311.13,0.0,-0.97459,2e-05,4.40488]
[1778136381573,37.54,81303.16,0.0,-0.97478,2e-05,4.37719]
[1778136386608,37.53,81309.87,0.0,-0.97466,2e-05,4.39493]
[1778136389629,37.52,81314.67,0.0,-0.97457,2e-05,4.40792]
[1778136394664,37.52,81313.88,0.0,-0.97462,2e-05,4.39963]
[1778136398694,37.51,81316.45,0.0,-0.97459,2e-05,4.40494]
[1778136403727,37.5,81314.81,0.0,-0.97465,2e-05,4.39631]
[1778136408762,37.49,81314.53,0.0,-0.97468,2e-05,4.39192]
[1778136413797,37.49,81314.04,0.0,-0.97471,2e-05,4.3869]
[1778136418183,37.48,81322.44,0.0,-0.97455,2e-05,4.4105]
[1778136419839,37.48,81321.41,0.0,-0.97458,2e-05,4.40585]
[1778136424874,37.47,81323.09,0.0,-0.97457,2e-05,4.40759]
[1778136429909,37.46,81320.93,0.0,-0.97464,2e-05,4.39733]
[1778136434944,37.46,81325.35,0.0,-0.97457,2e-05,4.40779]
[1778136439979,37.45,81324.89,0.0,-0.9746,2e-05,4.40288]
[1778136441993,37.44,81319.03,0.0,-0.97474,2e-05,4.38313]
[1778136445019,37.44,81311.33,0.0,-0.97491,2e-05,4.35708]
[1778136446022,37.44,81307.51,0.0,-0.975,2e-05,4.34456]
[1778136447031,37.44,81307.22,0.0,-0.97501,2e-05,4.34306]
[1778136452067,37.43,81308.17,0.0,-0.97502,2e-05,4.34066]
[1778136454080,37.43,81317.36,0.0,-0.97484,2e-05,4.36818]
[1778136455090,37.43,81320.2,0.0,-0.97478,2e-05,4.37646]
[1778136460122,37.42,81318.63,0.0,-0.97484,2e-05,4.36845]
[1778136466164,37.41,81316.65,0.0,-0.9749,2e-05,4.35859]
[1778136468535,37.41,81311.03,0.0,-0.97503,2e-05,4.33927]
[1778136474222,37.4,81311.24,0.0,-0.97505,2e-05,4.33704]
[1778136479255,37.4,81310.76,0.0,-0.97508,2e-05,4.33266]
[1778136484294,37.39,81311.35,0.0,-0.97509,2e-05,4.33104]
[1778136491339,37.38,81312.39,0.0,-0.9751,2e-05,4.33021]
[1778136497382,37.37,81311.42,0.0,-0.97514,2e-05,4.3237]
[1778136502416,37.36,81312.03,0.0,-0.97515,2e-05,4.32265]
[1778136508458,37.36,81311.44,0.0,-0.97518,2e-05,4.31729]
[1778136511479,37.35,81305.78,0.0,-0.97533,2e-05,4.2956]
[1778136512487,37.35,81302.3,0.0,-0.9754,2e-05,4.28431]
[1778136518528,37.35,81306.91,0.0,-0.97533,2e-05,4.29554]
[1778136521554,37.34,81300.04,0.0,-0.97548,2e-05,4.27336]
[1778136522559,37.34,81297.73,0.0,-0.97553,2e-05,4.26538]
[1778136524573,37.34,81306.58,0.0,-0.97535,2e-05,4.29179]
[1778136529610,37.33,81303.94,0.0,-0.97542,2e-05,4.28142]
[1778136534644,37.33,81303.72,0.0,-0.97544,2e-05,4.27861]
[1778136539680,37.32,81306.48,0.0,-0.9754,2e-05,4.285]
[1778136544714,37.32,81305.9,0.0,-0.97543,2e-05,4.28112]
[1778136549750,37.32,81307.91,0.0,-0.9754,2e-05,4.28526]
[1778136553778,37.31,81315.69,0.0,-0.97525,2e-05,4.30763]
[1778136558813,37.31,81320.73,0.0,-0.97516,2e-05,4.32107]
[1778136563848,37.3,81318.16,0.0,-0.97523,2e-05,4.31079]
[1778136566868,37.3,81312.77,0.0,-0.97535,2e-05,4.29278]
[1778136573918,37.29,81313.89,0.0,-0.97536,2e-05,4.29096]
[1778136579310,37.29,81315.78,0.0,-0.97533,2e-05,4.29482]
[1778136586002,37.28,81315.19,0.0,-0.97536,2e-05,4.29026]
[1778136591045,37.28,81314.4,0.0,-0.97539,2e-05,4.28595]
[1778136594059,37.28,81310.55,0.0,-0.97548,2e-05,4.27305]
[1778136599452,37.27,81314.52,0.0,-0.97541,2e-05,4.2837]
[1778136604129,37.27,81319.71,0.0,-0.97531,2e-05,4.29814]
[1778136609522,37.27,81319.14,0.0,-0.97534,2e-05,4.29468]
[1778136615206,37.26,81320.54,0.0,-0.97532,2e-05,4.29704]
[1778136617220,37.26,81326.02,0.0,-0.97521,2e-05,4.31342]
[1778136622255,37.26,81329.65,0.0,-0.97514,2e-05,4.323]
[1778136625276,37.25,81335.29,0.0,-0.97503,2e-05,4.33953]
[1778136627291,37.25,81340.63,0.0,-0.97493,2e-05,4.35546]
[1778136629665,37.25,81340.71,0.0,-0.97493,2e-05,4.35442]
[1778136635347,37.24,81335.95,0.0,-0.97506,2e-05,4.33486]
[1778136637360,37.24,81341.62,0.0,-0.97495,2e-05,4.35169]
[1778136639734,37.24,81334.94,0.0,-0.9751,2e-05,4.32938]
[1778136645416,37.23,81334.27,0.0,-0.97513,2e-05,4.32504]
[1778136650451,37.23,81331.35,0.0,-0.97521,2e-05,4.31369]
[1778136655486,37.22,81328.13,0.0,-0.97529,2e-05,4.30149]
[1778136660521,37.22,81327.23,0.0,-0.97532,2e-05,4.29654]
[1778136665556,37.21,81321.62,0.0,-0.97545,2e-05,4.27702]
[1778136670591,37.21,81319.12,0.0,-0.97552,2e-05,4.26721]
[1778136675628,37.2,81316.08,0.0,-0.9756,2e-05,4.25545]
[1778136680663,37.2,81314.73,0.0,-0.97564,2e-05,4.24942]
[1778136685697,37.2,81315.85,0.0,-0.97563,2e-05,4.25105]
[1778136691739,37.19,81314.65,0.0,-0.97568,2e-05,4.24278]
[1778136696774,37.19,81315.24,0.0,-0.97568,2e-05,4.24282]
[1778136700802,37.18,81306.18,0.0,-0.97588,2e-05,4.21366]
[1778136702816,37.18,81302.25,0.0,-0.97596,2e-05,4.20106]
[1778136707875,37.18,81303.07,0.0,-0.97595,2e-05,4.20229]
[1778136712911,37.18,81311.45,0.0,-0.97579,2e-05,4.22662]
[1778136713919,37.18,81317.13,0.0,-0.97568,2e-05,4.24378]
[1778136718955,37.17,81320.93,0.0,-0.97561,2e-05,4.25381]
[1778136722981,37.17,81326.62,0.0,-0.9755,2e-05,4.26998]
[1778136728018,37.17,81328.97,0.0,-0.97546,2e-05,4.27534]
[1778136730368,37.16,81342.49,0.0,-0.97519,2e-05,4.31656]
[1778136731042,37.16,81342.49,0.0,-0.97519,2e-05,4.31609]
[1778136736077,37.16,81339.48,0.0,-0.97527,2e-05,4.30442]
[1778136737084,37.16,81345.96,0.0,-0.97514,2e-05,4.32415]
[1778136738091,37.16,81353.04,0.0,-0.97499,2e-05,4.34578]
[1778136740437,37.15,81358.17,0.0,-0.97489,2e-05,4.36081]
[1778136746148,37.15,81357.76,0.0,-0.97492,2e-05,4.3562]
[1778136751182,37.14,81359.8,0.0,-0.97491,2e-05,4.35743]
[1778136756217,37.13,81356.65,0.0,-0.975,2e-05,4.34479]
[1778136761252,37.13,81354.13,0.0,-0.97507,2e-05,4.33424]
[1778136767294,37.12,81354.56,0.0,-0.97508,2e-05,4.33236]
[1778136776357,37.11,81351.52,0.0,-0.97518,2e-05,4.31812]
[1778136781393,37.11,81350.46,0.0,-0.97522,2e-05,4.3122]
[1778136785420,37.1,81355.85,0.0,-0.97512,2e-05,4.32693]
[1778136790790,37.09,81351.47,0.0,-0.97523,2e-05,4.31006]
[1778136796497,37.09,81351.32,0.0,-0.97525,2e-05,4.307]
[1778136801532,37.08,81350.31,0.0,-0.97529,2e-05,4.30127]
[1778136806567,37.08,81349.6,0.0,-0.97532,2e-05,4.2965]
[1778136811602,37.07,81346.48,0.0,-0.97542,2e-05,4.28186]
[1778136816637,37.07,81347.19,0.0,-0.97542,2e-05,4.28165]
[1778136828724,37.05,81347.28,0.0,-0.97546,2e-05,4.27569]
[1778136833758,37.05,81349.44,0.0,-0.97543,2e-05,4.27997]
[1778136836777,37.05,81355.45,0.0,-0.97531,2e-05,4.29823]
[1778136841812,37.04,81360.04,0.0,-0.97523,2e-05,4.31006]
[1778136847854,37.03,81364.35,0.0,-0.97516,2e-05,4.32058]
[1778136854903,37.03,81368.01,0.0,-0.9751,2e-05,4.32977]
[1778136858931,37.03,81373.26,0.0,-0.97497,2e-05,4.3484]
[1778136860945,37.03,81366.52,0.0,-0.97512,2e-05,4.32633]
[1778136865980,37.03,81368.62,0.0,-0.97508,2e-05,4.33274]
[1778136871014,37.03,81370.48,0.0,-0.97504,2e-05,4.33788]
[1778136876050,37.04,81372.14,0.0,-0.97499,2e-05,4.34477]
[1778136881085,37.04,81372.6,0.0,-0.97497,2e-05,4.34781]
[1778136886120,37.05,81373.47,0.0,-0.97494,2e-05,4.3532]
[1778136891155,37.05,81374.82,0.0,-0.97489,2e-05,4.36002]
[1778136893170,37.05,81383.85,0.0,-0.97469,2e-05,4.38905]
[1778136894177,37.06,81384.99,0.0,-0.97466,2e-05,4.39359]
[1778136898208,37.05,81392.31,0.0,-0.97452,2e-05,4.41459]
[1778136901567,37.05,81399.07,0.0,-0.97439,2e-05,4.43437]
[1778136905254,37.04,81404.13,0.0,-0.97429,2e-05,4.44807]
[1778136908276,37.04,81408.58,0.0,-0.97421,2e-05,4.46036]
[1778136913312,37.03,81410.17,0.0,-0.9742,2e-05,4.46211]
[1778136917339,37.03,81413.69,0.0,-0.97414,2e-05,4.47168]
[1778136922373,37.02,81416.1,0.0,-0.97409,2e-05,4.47786]
[1778136927409,37.02,81409.55,0.0,-0.97425,2e-05,4.45428]
[1778136928415,37.02,81403.56,0.0,-0.97438,2e-05,4.43542]
[1778136929422,37.02,81399.33,0.0,-0.97447,2e-05,4.42226]
[1778136931780,37.02,81399.51,0.0,-0.97448,2e-05,4.42112]
[1778136937478,37.03,81399.17,0.0,-0.97447,2e-05,4.42233]
[1778136942514,37.03,81398.21,0.0,-0.97447,2e-05,4.42125]
[1778136945534,37.03,81390.55,0.0,-0.97463,2e-05,4.3981]
[1778136950569,37.04,81391.11,0.0,-0.9746,2e-05,4.40204]
[1778136956611,37.04,81390.04,0.0,-0.97461,2e-05,4.40119]
[1778136959632,37.05,81401.36,0.0,-0.97436,2e-05,4.43852]
[1778136960639,37.05,81411.83,0.0,-0.97413,2e-05,4.47243]
[1778136961990,37.05,81409.57,0.0,-0.97417,2e-05,4.46578]
[1778136967688,37.05,81407.15,0.0,-0.97421,2e-05,4.45952]
[1778136972724,37.05,81409.07,0.0,-0.97416,2e-05,4.46719]
[1778136977759,37.06,81410.01,0.0,-0.97413,2e-05,4.47158]
[1778136982794,37.06,81406.1,0.0,-0.97421,2e-05,4.46036]
[1778136987829,37.06,81405.24,0.0,-0.97422,2e-05,4.45897]
[1778136992200,37.07,81410.55,0.0,-0.97411,2e-05,4.47486]
[1778136995888,37.07,81404.65,0.0,-0.97423,2e-05,4.45692]
[1778137000921,37.07,81401.63,0.0,-0.97428,2e-05,4.44834]
[1778137005955,37.07,81401.73,0.0,-0.97427,2e-05,4.45029]
[1778137010990,37.08,81402.16,0.0,-0.97425,2e-05,4.45274]
[1778137013005,37.08,81393.74,0.0,-0.97443,2e-05,4.42668]
[1778137018039,37.08,81397.58,0.0,-0.97434,2e-05,4.44045]
[1778137021061,37.08,81402.68,0.0,-0.97422,2e-05,4.45757]
[1778137026096,37.09,81399.61,0.0,-0.97428,2e-05,4.44912]
[1778137028109,37.09,81404.5,0.0,-0.97417,2e-05,4.46529]
[1778137033144,37.09,81404.67,0.0,-0.97416,2e-05,4.46705]
[1778137038180,37.09,81407.73,0.0,-0.97408,2e-05,4.47803]
[1778137043214,37.09,81408.81,0.0,-0.97405,2e-05,4.48257]
[1778137048250,37.1,81412.17,0.0,-0.97397,2e-05,4.4943]
[1778137051272,37.1,81403.87,0.0,-0.97416,2e-05,4.46576]
[1778137056307,37.1,81401.86,0.0,-0.9742,2e-05,4.46051]
[1778137061342,37.1,81401.37,0.0,-0.9742,2e-05,4.46013]
[1778137066377,37.11,81400.78,0.0,-0.9742,2e-05,4.45943]
[1778137071412,37.11,81401.34,0.0,-0.97418,2e-05,4.4624]
[1778137076451,37.11,81395.23,0.0,-0.97431,2e-05,4.44412]
[1778137081482,37.11,81395.95,0.0,-0.97428,2e-05,4.44777]
[1778137088531,37.12,81399.23,0.0,-0.9742,2e-05,4.46004]
[1778137093566,37.12,81399.41,0.0,-0.97419,2e-05,4.46186]
[1778137099610,37.12,81400.71,0.0,-0.97415,2e-05,4.46744]
[1778137104644,37.13,81401.99,0.0,-0.97411,2e-05,4.47267]
[1778137109679,37.13,81402.38,0.0,-0.9741,2e-05,4.47502]
[1778137114714,37.13,81406.44,0.0,-0.97402,2e-05,4.4866]
[1778137119749,37.13,81407.68,0.0,-0.97398,2e-05,4.49153]
[1778137124784,37.13,81404.65,0.0,-0.97404,2e-05,4.48269]
[1778137129819,37.14,81402.49,0.0,-0.97408,2e-05,4.47677]
[1778137134854,37.14,81402.64,0.0,-0.97407,2e-05,4.47828]
[1778137139890,37.14,81402.67,0.0,-0.97406,2e-05,4.47939]
[1778137145932,37.14,81404.14,0.0,-0.97402,2e-05,4.4853]
[1778137147947,37.14,81409.18,0.0,-0.97391,2e-05,4.50189]
[1778137148953,37.14,81410.11,0.0,-0.97389,2e-05,4.50505]
[1778137153993,37.15,81407.11,0.0,-0.97395,2e-05,4.49622]
[1778137159024,37.15,81406.45,0.0,-0.97396,2e-05,4.49494]
[1778137164059,37.15,81403.41,0.0,-0.97402,2e-05,4.48602]
[1778137169094,37.15,81403.89,0.0,-0.974,2e-05,4.48865]
[1778137174131,37.15,81403.7,0.0,-0.97401,2e-05,4.48646]
[1778137176144,37.16,81408.95,0.0,-0.97389,2e-05,4.50367]
[1778137180178,37.16,81426.19,0.0,-0.97351,2e-05,4.55996]
[1778137181186,37.16,81427.57,0.0,-0.97348,2e-05,4.5646]
[1778137186221,37.16,81426.48,0.0,-0.9735,2e-05,4.5615]
[1778137191255,37.16,81423.14,0.0,-0.97357,2e-05,4.55116]
[1778137195284,37.16,81422.38,0.0,-0.97358,2e-05,4.54921]
[1778137196290,37.16,81426.15,0.0,-0.9735,2e-05,4.56157]
[1778137198305,37.16,81432.92,0.0,-0.97335,2e-05,4.58379]
[1778137203339,37.16,81432.74,0.0,-0.97335,2e-05,4.58359]
[1778137206360,37.16,81422.34,0.0,-0.97358,2e-05,4.55007]
[1778137212403,37.16,81420.25,0.0,-0.97362,2e-05,4.54415]
[1778137213411,37.16,81414.73,0.0,-0.97374,2e-05,4.52645]
[1778137218445,37.17,81410.9,0.0,-0.97382,2e-05,4.515]
[1778137223480,37.17,81417.54,0.0,-0.97366,2e-05,4.53729]
[1778137226504,37.17,81431.16,0.0,-0.97335,2e-05,4.58266]
[1778137231540,37.17,81432.94,0.0,-0.97332,2e-05,4.58771]
[1778137234563,37.17,81440.55,0.0,-0.97314,2e-05,4.61275]
[1778137238588,37.17,81435.72,0.0,-0.97325,2e-05,4.59706]
[1778137243971,37.18,81437.65,0.0,-0.97321,2e-05,4.60374]
[1778137249666,37.18,81440.32,0.0,-0.97314,2e-05,4.61292]
[1778137254700,37.18,81442.38,0.0,-0.97309,2e-05,4.62005]
[1778137259736,37.18,81447.29,0.0,-0.97298,2e-05,4.63646]
[1778137264116,37.17,81452.7,0.0,-0.97289,2e-05,4.65034]
[1778137269809,37.16,81450.89,0.0,-0.97297,2e-05,4.63843]
[1778137274844,37.15,81451.99,0.0,-0.97298,2e-05,4.63717]
[1778137279879,37.14,81451.73,0.0,-0.97302,2e-05,4.63147]
[1778137281893,37.13,81445.01,0.0,-0.97318,2e-05,4.60748]
[1778137282901,37.13,81428.4,0.0,-0.97356,2e-05,4.55235]
[1778137284261,37.13,81430.82,0.0,-0.97352,2e-05,4.55855]
[1778137289949,37.12,81429.95,0.0,-0.97357,2e-05,4.55154]
[1778137294984,37.11,81430.89,0.0,-0.97359,2e-05,4.5479]
[1778137300021,37.1,81423.71,0.0,-0.97378,2e-05,4.52049]
[1778137302034,37.1,81418.7,0.0,-0.9739,2e-05,4.50274]
[1778137304047,37.09,81412.7,0.0,-0.97404,2e-05,4.48188]
[1778137306418,37.09,81413.65,0.0,-0.97403,2e-05,4.48274]
[1778137312104,37.08,81410.12,0.0,-0.97414,2e-05,4.4677]
[1778137316488,37.07,81402.51,0.0,-0.97433,2e-05,4.43968]
[1778137319153,37.07,81401.24,0.0,-0.97436,2e-05,4.43425]
[1778137324189,37.06,81405.0,0.0,-0.97431,2e-05,4.44289]
[1778137329223,37.05,81407.42,0.0,-0.97428,2e-05,4.44724]
[1778137335265,37.05,81407.24,0.0,-0.97431,2e-05,4.44263]
[1778137340302,37.04,81407.26,0.0,-0.97434,2e-05,4.4387]
[1778137345337,37.03,81408.47,0.0,-0.97433,2e-05,4.43923]
[1778137350372,37.02,81408.1,0.0,-0.97436,2e-05,4.43475]
[1778137353393,37.02,81415.28,0.0,-0.97424,2e-05,4.45324]
[1778137358428,37.01,81417.26,0.0,-0.97422,2e-05,4.45613]
[1778137360442,37.01,81423.94,0.0,-0.97408,2e-05,4.47617]
[1778137365477,37.0,81422.91,0.0,-0.97413,2e-05,4.46927]
[1778137370512,36.99,81421.2,0.0,-0.97419,2e-05,4.46019]
[1778137375547,36.99,81420.18,0.0,-0.97424,2e-05,4.45349]
[1778137378568,36.98,81414.4,0.0,-0.97437,2e-05,4.43298]
[1778137380582,36.98,81407.06,0.0,-0.97454,2e-05,4.40828]
[1778137386624,36.97,81405.11,0.0,-0.97461,2e-05,4.39847]
[1778137391660,36.96,81402.33,0.0,-0.97469,2e-05,4.3867]
[1778137393674,36.96,81397.9,0.0,-0.97479,2e-05,4.37153]
[1778137398710,36.96,81401.07,0.0,-0.97474,2e-05,4.37882]
[1778137403746,36.95,81399.7,0.0,-0.97479,2e-05,4.37178]
[1778137408781,36.94,81398.54,0.0,-0.97483,2e-05,4.36551]
[1778137413816,36.94,81397.28,0.0,-0.97489,2e-05,4.3566]
[1778137417191,36.94,81392.19,0.0,-0.97501,2e-05,4.33911]
[1778137422879,36.93,81396.39,0.0,-0.97494,2e-05,4.3495]
[1778137427913,36.92,81399.15,0.0,-0.9749,2e-05,4.35574]
[1778137432949,36.92,81397.59,0.0,-0.97495,2e-05,4.34831]
[1778137438993,36.91,81394.06,0.0,-0.97504,2e-05,4.33426]
[1778137444029,36.91,81392.87,0.0,-0.97509,2e-05,4.32814]
[1778137449063,36.9,81391.83,0.0,-0.97512,2e-05,4.32246]
[1778137454098,36.9,81391.08,0.0,-0.97516,2e-05,4.31781]
[1778137464169,36.89,81391.1,0.0,-0.97519,2e-05,4.31337]
[1778137469203,36.88,81387.82,0.0,-0.97527,2e-05,4.30089]
[1778137475246,36.88,81388.09,0.0,-0.9753,2e-05,4.29675]
[1778137477613,36.87,81382.91,0.0,-0.97541,2e-05,4.27928]
[1778137483302,36.87,81382.51,0.0,-0.97543,2e-05,4.27611]
[1778137490352,36.86,81385.95,0.0,-0.97538,2e-05,4.28417]
[1778137493373,36.86,81391.59,0.0,-0.97527,2e-05,4.30068]
[1778137496394,36.86,81400.72,0.0,-0.97508,2e-05,4.3282]
[1778137497754,36.86,81407.7,0.0,-0.97494,2e-05,4.34932]
[1778137501428,36.85,81416.83,0.0,-0.97476,2e-05,4.37681]
[1778137502435,36.85,81421.18,0.0,-0.97467,2e-05,4.39013]
[1778137504450,36.85,81422.45,0.0,-0.97465,2e-05,4.39306]
[1778137509485,36.84,81422.9,0.0,-0.97466,2e-05,4.39171]
[1778137514523,36.84,81422.09,0.0,-0.9747,2e-05,4.38585]
[1778137516537,36.83,81428.39,0.0,-0.97457,2e-05,4.40484]
[1778137519557,36.83,81433.34,0.0,-0.97447,2e-05,4.41889]
[1778137524592,36.82,81433.72,0.0,-0.97448,2e-05,4.41717]
[1778137528621,36.82,81428.12,0.0,-0.97462,2e-05,4.39702]
[1778137529627,36.82,81422.03,0.0,-0.97476,2e-05,4.37709]
[1778137530634,36.82,81415.91,0.0,-0.97489,2e-05,4.35717]
[1778137532648,36.82,81423.85,0.0,-0.97474,2e-05,4.37896]
[1778137537683,36.81,81427.64,0.0,-0.97468,2e-05,4.3885]
[1778137542718,36.8,81433.59,0.0,-0.97456,2e-05,4.40495]
[1778137545739,36.8,81429.13,0.0,-0.97467,2e-05,4.38921]
[1778137551782,36.79,81431.53,0.0,-0.97464,2e-05,4.39405]
[1778137556816,36.79,81433.29,0.0,-0.97462,2e-05,4.3973]
[1778137561852,36.78,81435.26,0.0,-0.97459,2e-05,4.40124]
[1778137566886,36.78,81438.91,0.0,-0.97453,2e-05,4.41054]
[1778137571923,36.77,81436.4,0.0,-0.9746,2e-05,4.4001]
[1778137576957,36.77,81435.78,0.0,-0.97463,2e-05,4.39578]
[1778137581993,36.76,81435.72,0.0,-0.97465,2e-05,4.39326]
[1778137587029,36.76,81435.45,0.0,-0.97467,2e-05,4.3901]
[1778137592065,36.75,81437.06,0.0,-0.97466,2e-05,4.39049]
[1778137597100,36.75,81433.0,0.0,-0.97477,2e-05,4.37525]
[1778137602135,36.74,81431.38,0.0,-0.97482,2e-05,4.36793]
[1778137607170,36.74,81430.64,0.0,-0.97485,2e-05,4.36345]
[1778137612208,36.74,81439.47,0.0,-0.97467,2e-05,4.38953]
[1778137613214,36.73,81443.3,0.0,-0.97459,2e-05,4.40131]
[1778137618249,36.73,81445.12,0.0,-0.97457,2e-05,4.40468]
[1778137623284,36.72,81445.03,0.0,-0.97459,2e-05,4.40182]
[1778137626657,36.72,81441.97,0.0,-0.97467,2e-05,4.39004]
[1778137633354,36.71,81444.6,0.0,-0.97463,2e-05,4.39552]
[1778137639410,36.71,81445.62,0.0,-0.97463,2e-05,4.39582]
[1778137644453,36.7,81458.79,0.0,-0.97436,2e-05,4.43562]
[1778137646796,36.7,81464.56,0.0,-0.97424,2e-05,4.45259]
[1778137651496,36.69,81459.11,0.0,-0.97439,2e-05,4.43016]
[1778137656532,36.69,81458.27,0.0,-0.97443,2e-05,4.42462]
[1778137661566,36.68,81458.96,0.0,-0.97444,2e-05,4.42398]
[1778137664926,36.68,81470.09,0.0,-0.9742,2e-05,4.45824]
[1778137666602,36.67,81491.43,0.0,-0.97374,2e-05,4.52656]
[1778137667608,36.67,81496.94,0.0,-0.97362,2e-05,4.5439]
[1778137668615,36.67,81492.04,0.0,-0.97374,2e-05,4.52706]
[1778137670629,36.67,81491.38,0.0,-0.97376,2e-05,4.52345]
[1778137674996,36.66,81496.64,0.0,-0.97367,2e-05,4.53701]
[1778137678687,36.66,81504.32,0.0,-0.97351,2e-05,4.56004]
[1778137679692,36.65,81511.85,0.0,-0.97335,2e-05,4.58412]
[1778137680705,36.65,81514.27,0.0,-0.9733,2e-05,4.59131]
[1778137681724,36.65,81528.69,0.0,-0.97297,2e-05,4.63841]
[1778137682717,36.65,81530.51,0.0,-0.97294,2e-05,4.64358]
[1778137686744,36.64,81516.82,0.0,-0.97328,2e-05,4.5944]
[1778137687753,36.64,81517.37,0.0,-0.97327,2e-05,4.59538]
[1778137689766,36.63,81509.91,0.0,-0.97346,2e-05,4.56823]
[1778137690772,36.63,81516.99,0.0,-0.9733,2e-05,4.59164]
[1778137691780,36.63,81517.87,0.0,-0.97328,2e-05,4.59373]
[1778137696829,36.62,81507.02,0.0,-0.97356,2e-05,4.55293]
[1778137701859,36.61,81511.07,0.0,-0.9735,2e-05,4.5624]
[1778137704883,36.61,81517.93,0.0,-0.97335,2e-05,4.5835]
[1778137708909,36.6,81512.73,0.0,-0.9735,2e-05,4.5624]
[1778137712937,36.6,81497.47,0.0,-0.97387,2e-05,4.50683]
[1778137716969,36.59,81490.95,0.0,-0.97404,2e-05,4.48287]
[1778137717977,36.59,81483.02,0.0,-0.97422,2e-05,4.45646]
[1778137719991,36.59,81488.52,0.0,-0.9741,2e-05,4.47307]
[1778137720998,36.59,81495.12,0.0,-0.97396,2e-05,4.49391]
[1778137724022,36.58,81500.21,0.0,-0.97386,2e-05,4.50846]
[1778137725029,36.58,81527.13,0.0,-0.97326,2e-05,4.59636]
[1778137727042,36.58,81520.06,0.0,-0.97344,2e-05,4.57127]
[1778137730064,36.57,81511.37,0.0,-0.97365,2e-05,4.5402]
[1778137733085,36.57,81521.94,0.0,-0.97343,2e-05,4.5727]
[1778137735433,36.56,81516.44,0.0,-0.97356,2e-05,4.5529]
[1778137741139,36.55,81512.51,0.0,-0.97368,2e-05,4.5352]
[1778137743154,36.55,81504.81,0.0,-0.97387,2e-05,4.50847]
[1778137745504,36.55,81496.79,0.0,-0.97405,2e-05,4.48085]
[1778137748190,36.54,81490.32,0.0,-0.97421,2e-05,4.45781]
[1778137752217,36.54,81496.2,0.0,-0.9741,2e-05,4.4744]
[1778137757252,36.53,81493.38,0.0,-0.97418,2e-05,4.462]
[1778137762287,36.52,81494.09,0.0,-0.97419,2e-05,4.4611]
[1778137767322,36.52,81495.98,0.0,-0.97417,2e-05,4.46404]
[1778137772359,36.51,81497.25,0.0,-0.97418,2e-05,4.46242]
[1778137777392,36.5,81496.35,0.0,-0.97422,2e-05,4.45624]
[1778137782427,36.5,81494.56,0.0,-0.97428,2e-05,4.44726]
[1778137787461,36.49,81483.48,0.0,-0.97455,2e-05,4.40833]
[1778137788469,36.49,81480.39,0.0,-0.97462,2e-05,4.39782]
[1778137790483,36.49,81475.38,0.0,-0.97473,2e-05,4.38065]
[1778137793504,36.48,81472.57,0.0,-0.97481,2e-05,4.37016]
[1778137797533,36.48,81444.14,0.0,-0.97543,2e-05,4.27775]
[1778137798540,36.47,81430.78,0.0,-0.97573,2e-05,4.23254]
[1778137799547,36.47,81429.97,0.0,-0.97575,2e-05,4.22976]
[1778137802568,36.47,81436.44,0.0,-0.97562,2e-05,4.24938]
[1778137804583,36.47,81441.03,0.0,-0.97553,2e-05,4.2633]
[1778137805942,36.47,81452.85,0.0,-0.97528,2e-05,4.3004]
[1778137806596,36.47,81452.85,0.0,-0.97528,2e-05,4.30007]
[1778137809618,36.46,81462.11,0.0,-0.97509,2e-05,4.32852]
[1778137810625,36.46,81468.32,0.0,-0.97496,2e-05,4.34796]
[1778137811631,36.46,81469.6,0.0,-0.97493,2e-05,4.35164]
[1778137816669,36.46,81469.92,0.0,-0.97494,2e-05,4.35056]
[1778137821708,36.45,81470.04,0.0,-0.97495,2e-05,4.34887]
[1778137823722,36.45,81464.59,0.0,-0.97507,2e-05,4.33067]
[1778137828758,36.45,81464.52,0.0,-0.97509,2e-05,4.3286]
[1778137833795,36.44,81464.36,0.0,-0.97512,2e-05,4.32387]
[1778137834802,36.44,81470.4,0.0,-0.97499,2e-05,4.34282]
[1778137836161,36.44,81469.43,0.0,-0.97501,2e-05,4.33935]
[1778137838829,36.44,81466.38,0.0,-0.97509,2e-05,4.32858]
[1778137844872,36.44,81468.09,0.0,-0.97506,2e-05,4.33203]
[1778137846886,36.43,81456.11,0.0,-0.97532,2e-05,4.29324]
[1778137847894,36.43,81456.7,0.0,-0.97531,2e-05,4.29484]
[1778137852935,36.43,81463.23,0.0,-0.97518,2e-05,4.31413]
[1778137856958,36.43,81466.86,0.0,-0.97511,2e-05,4.32435]
[1778137859980,36.43,81471.9,0.0,-0.97501,2e-05,4.33942]
[1778137863005,36.42,81478.41,0.0,-0.97488,2e-05,4.35914]
[1778137864012,36.42,81483.47,0.0,-0.97477,2e-05,4.375]
[1778137865018,36.42,81485.77,0.0,-0.97473,2e-05,4.38197]
[1778137870055,36.42,81488.57,0.0,-0.97468,2e-05,4.38877]
[1778137874087,36.41,81481.07,0.0,-0.97486,2e-05,4.36279]
[1778137876101,36.41,81488.17,0.0,-0.97471,2e-05,4.38476]
[1778137881137,36.41,81489.55,0.0,-0.97469,2e-05,4.38695]
[1778137882143,36.41,81473.36,0.0,-0.97505,2e-05,4.33453]
[1778137883150,36.4,81463.36,0.0,-0.97526,2e-05,4.3023]
[1778137884157,36.4,81474.46,0.0,-0.97503,2e-05,4.33737]
[1778137885165,36.4,81477.66,0.0,-0.97496,2e-05,4.34725]
[1778137890199,36.4,81475.88,0.0,-0.97501,2e-05,4.33964]
[1778137895234,36.4,81477.35,0.0,-0.97501,2e-05,4.34006]
[1778137896244,36.39,81481.49,0.0,-0.97492,2e-05,4.35256]
[1778137901278,36.39,81479.04,0.0,-0.97499,2e-05,4.34284]
[1778137906311,36.39,81480.7,0.0,-0.97497,2e-05,4.34626]
[1778137911346,36.38,81479.58,0.0,-0.975,2e-05,4.34076]
[1778137917387,36.38,81480.9,0.0,-0.97499,2e-05,4.34264]
[1778137922424,36.37,81483.65,0.0,-0.97494,2e-05,4.34948]
[1778137923431,36.37,81488.72,0.0,-0.97484,2e-05,4.36532]
[1778137925788,36.37,81497.09,0.0,-0.97466,2e-05,4.39139]
[1778137926452,36.37,81497.09,0.0,-0.97466,2e-05,4.39091]
[1778137931488,36.36,81500.9,0.0,-0.9746,2e-05,4.40071]
[1778137936523,36.36,81500.51,0.0,-0.97462,2e-05,4.397]
[1778137938539,36.36,81506.92,0.0,-0.97449,2e-05,4.41679]
[1778137939544,36.35,81511.78,0.0,-0.97439,2e-05,4.43206]
[1778137941558,36.35,81523.49,0.0,-0.97413,2e-05,4.46915]
[1778137942566,36.35,81528.8,0.0,-0.97402,2e-05,4.48595]
[1778137943573,36.35,81533.97,0.0,-0.97391,2e-05,4.50231]
[1778137944579,36.35,81543.55,0.0,-0.9737,2e-05,4.53325]
[1778137945932,36.35,81547.72,0.0,-0.97361,2e-05,4.54634]
[1778137948611,36.34,81550.7,0.0,-0.97356,2e-05,4.55401]
[1778137952640,36.34,81556.06,0.0,-0.97347,2e-05,4.56629]
[1778137956005,36.33,81549.3,0.0,-0.97364,2e-05,4.54159]
[1778137957675,36.33,81549.77,0.0,-0.97364,2e-05,4.54171]
[1778137961703,36.32,81554.83,0.0,-0.97354,2e-05,4.55561]
[1778137966074,36.32,81559.92,0.0,-0.97345,2e-05,4.56956]
[1778137971773,36.31,81557.32,0.0,-0.97354,2e-05,4.55645]
[1778137976810,36.3,81556.4,0.0,-0.97358,2e-05,4.54982]
[1778137978822,36.3,81553.13,0.0,-0.97367,2e-05,4.53759]
[1778137982850,36.29,81561.04,0.0,-0.97351,2e-05,4.56116]
[1778137987885,36.28,81562.47,0.0,-0.9735,2e-05,4.56243]
[1778137992920,36.28,81566.4,0.0,-0.97343,2e-05,4.57198]
[1778137997955,36.27,81563.6,0.0,-0.97352,2e-05,4.55911]
[1778138002989,36.26,81564.46,0.0,-0.97353,2e-05,4.5585]
[1778138008043,36.25,81565.02,0.0,-0.97354,2e-05,4.55691]
[1778138011053,36.25,81558.38,0.0,-0.97372,2e-05,4.5303]
[1778138012060,36.25,81558.91,0.0,-0.97371,2e-05,4.53142]
[1778138014074,36.25,81565.59,0.0,-0.97357,2e-05,4.55231]
[1778138018102,36.24,81571.34,0.0,-0.97345,2e-05,4.56878]
[1778138021123,36.24,81578.03,0.0,-0.97332,2e-05,4.58903]
[1778138022130,36.23,81576.49,0.0,-0.97336,2e-05,4.58314]
[1778138025151,36.23,81570.16,0.0,-0.97352,2e-05,4.55985]
[1778138030186,36.22,81570.87,0.0,-0.97352,2e-05,4.55876]
[1778138034214,36.22,81579.82,0.0,-0.97334,2e-05,4.58583]
[1778138035221,36.21,81584.43,0.0,-0.97324,2e-05,4.60053]
[1778138036228,36.21,81585.44,0.0,-0.97322,2e-05,4.60315]
[1778138039250,36.21,81587.57,0.0,-0.97319,2e-05,4.60796]
[1778138044285,36.2,81588.98,0.0,-0.97318,2e-05,4.60869]
[1778138047307,36.19,81590.4,0.0,-0.97317,2e-05,4.61099]
[1778138052342,36.19,81593.01,0.0,-0.97314,2e-05,4.61556]
[1778138057377,36.18,81591.88,0.0,-0.97319,2e-05,4.60753]
[1778138062420,36.17,81603.08,0.0,-0.97297,2e-05,4.64019]
[1778138063419,36.16,81611.23,0.0,-0.97279,2e-05,4.66686]
[1778138064426,36.16,81622.28,0.0,-0.97253,2e-05,4.70447]
[1778138065434,36.16,81640.48,0.0,-0.9721,2e-05,4.7659]
[1778138066440,36.16,81649.31,0.0,-0.97191,2e-05,4.79416]
[1778138071475,36.15,81641.84,0.0,-0.97214,2e-05,4.76017]
[1778138075505,36.14,81636.53,0.0,-0.9723,2e-05,4.73769]
[1778138079531,36.13,81629.79,0.0,-0.97248,2e-05,4.71062]
[1778138081545,36.13,81636.89,0.0,-0.97233,2e-05,4.73297]
[1778138082556,36.12,81643.43,0.0,-0.97218,2e-05,4.75443]
[1778138085573,36.12,81650.39,0.0,-0.97204,2e-05,4.77531]
[1778138089601,36.11,81644.71,0.0,-0.9722,2e-05,4.75153]
[1778138092622,36.1,81649.94,0.0,-0.9721,2e-05,4.76647]
[1778138093629,36.1,81655.08,0.0,-0.97199,2e-05,4.78316]
[1778138098664,36.09,81649.11,0.0,-0.97216,2e-05,4.75723]
[1778138101685,36.08,81654.49,0.0,-0.97206,2e-05,4.77272]
[1778138103699,36.08,81658.31,0.0,-0.97198,2e-05,4.78384]
[1778138108735,36.07,81660.56,0.0,-0.97196,2e-05,4.78642]
[1778138113770,36.06,81655.84,0.0,-0.97211,2e-05,4.76499]
[1778138118804,36.05,81659.06,0.0,-0.97207,2e-05,4.77117]
[1778138123840,36.04,81660.38,0.0,-0.97207,2e-05,4.77085]
[1778138128874,36.03,81660.78,0.0,-0.9721,2e-05,4.76738]
[1778138133910,36.02,81658.31,0.0,-0.97221,2e-05,4.75142]
[1778138137268,36.01,81673.6,0.0,-0.97186,2e-05,4.80153]
[1778138137937,36.01,81673.6,0.0,-0.97187,2e-05,4.80048]
[1778138142972,36.0,81673.7,0.0,-0.9719,2e-05,4.79558]
[1778138148009,35.99,81674.13,0.0,-0.97193,2e-05,4.79187]
[1778138153043,35.99,81674.16,0.0,-0.97193,2e-05,4.79088]
[1778138155057,35.99,81660.45,0.0,-0.97227,2e-05,4.74234]
[1778138156064,35.98,81657.88,0.0,-0.97234,2e-05,4.73248]
[1778138157418,35.98,81648.09,0.0,-0.97258,2e-05,4.69785]
[1778138159087,35.98,81632.04,0.0,-0.97297,2e-05,4.64121]
[1778138160094,35.98,81626.49,0.0,-0.9731,2e-05,4.62155]
[1778138161103,35.97,81628.63,0.0,-0.97306,2e-05,4.62801]
[1778138166136,35.97,81625.26,0.0,-0.97316,2e-05,4.6126]
[1778138169161,35.96,81620.35,0.0,-0.97329,2e-05,4.59374]
[1778138172181,35.96,81616.9,0.0,-0.97339,2e-05,4.57994]
[1778138173189,35.95,81623.92,0.0,-0.97323,2e-05,4.6029]
[1778138174195,35.95,81631.37,0.0,-0.97306,2e-05,4.62737]
[1778138175202,35.95,81634.95,0.0,-0.97299,2e-05,4.63873]
[1778138177555,35.95,81651.6,0.0,-0.97261,2e-05,4.69304]
[1778138179230,35.94,81655.85,0.0,-0.97252,2e-05,4.70672]
[1778138184265,35.94,81658.59,0.0,-0.97249,2e-05,4.71155]
[1778138187286,35.93,81650.08,0.0,-0.97271,2e-05,4.67967]
[1778138190308,35.92,81657.04,0.0,-0.97256,2e-05,4.70089]
[1778138191329,35.92,81662.14,0.0,-0.97246,2e-05,4.71495]
[1778138192332,35.92,81665.33,0.0,-0.9724,2e-05,4.72405]
[1778138194348,35.92,81657.99,0.0,-0.97258,2e-05,4.69788]
[1778138196361,35.91,81663.99,0.0,-0.97245,2e-05,4.71671]
[1778138201396,35.9,81667.97,0.0,-0.97239,2e-05,4.7258]
[1778138205425,35.9,81674.51,0.0,-0.97226,2e-05,4.74467]
[1778138207438,35.89,81676.51,0.0,-0.97222,2e-05,4.74968]
[1778138212475,35.88,81679.13,0.0,-0.97219,2e-05,4.754]
[1778138218515,35.87,81678.73,0.0,-0.97224,2e-05,4.74693]
[1778138222543,35.86,81669.88,0.0,-0.97248,2e-05,4.7127]
[1778138225564,35.86,81676.59,0.0,-0.97234,2e-05,4.73321]
[1778138227578,35.85,81681.18,0.0,-0.97224,2e-05,4.74725]
[1778138232616,35.84,81683.36,0.0,-0.97223,2e-05,4.74925]
[1778138233620,35.84,81688.71,0.0,-0.97211,2e-05,4.76686]
[1778138237648,35.83,81693.7,0.0,-0.97201,2e-05,4.78029]
[1778138240669,35.83,81697.54,0.0,-0.97194,2e-05,4.79065]
[1778138245704,35.82,81699.06,0.0,-0.97194,2e-05,4.79084]
[1778138250739,35.81,81697.81,0.0,-0.97201,2e-05,4.78132]
[1778138255774,35.8,81698.44,0.0,-0.97204,2e-05,4.77579]
[1778138260809,35.79,81695.34,0.0,-0.97215,2e-05,4.75989]
[1778138262823,35.78,81685.9,0.0,-0.97239,2e-05,4.7252]
[1778138263830,35.78,81680.52,0.0,-0.97253,2e-05,4.70569]
[1778138264837,35.78,81688.05,0.0,-0.97235,2e-05,4.73083]
[1778138265844,35.78,81688.2,0.0,-0.97236,2e-05,4.73042]
[1778138270879,35.77,81687.93,0.0,-0.9724,2e-05,4.72498]
[1778138272894,35.76,81694.19,0.0,-0.97226,2e-05,4.7449]
[1778138273900,35.76,81699.98,0.0,-0.97213,2e-05,4.76411]
[1778138274907,35.76,81700.02,0.0,-0.97213,2e-05,4.7633]
[1778138278262,35.75,81692.46,0.0,-0.97233,2e-05,4.73423]
[1778138279942,35.75,81681.56,0.0,-0.9726,2e-05,4.69473]
[1778138280949,35.75,81674.86,0.0,-0.97277,2e-05,4.67084]
[1778138281956,35.75,81672.85,0.0,-0.97282,2e-05,4.66314]
[1778138284978,35.74,81678.09,0.0,-0.97272,2e-05,4.6787]
[1778138288333,35.74,81681.72,0.0,-0.97265,2e-05,4.68866]
[1778138294041,35.73,81686.27,0.0,-0.97258,2e-05,4.6992]
[1778138298405,35.72,81677.99,0.0,-0.9728,2e-05,4.66728]
[1778138299075,35.72,81677.99,0.0,-0.9728,2e-05,4.66647]
[1778138304110,35.71,81676.01,0.0,-0.97288,2e-05,4.65566]
[1778138309145,35.7,81677.05,0.0,-0.97288,2e-05,4.65524]
[1778138316196,35.69,81679.62,0.0,-0.97287,2e-05,4.65595]
[1778138318546,35.69,81671.97,0.0,-0.97306,2e-05,4.62817]
[1778138320224,35.68,81663.18,0.0,-0.97328,2e-05,4.5967]
[1778138321232,35.68,81653.24,0.0,-0.97351,2e-05,4.56229]
[1778138322239,35.68,81651.97,0.0,-0.97355,2e-05,4.55736]
[1778138325259,35.68,81646.62,0.0,-0.97368,2e-05,4.53745]
[1778138328616,35.67,81638.43,0.0,-0.97388,2e-05,4.50815]
[1778138329287,35.67,81638.43,0.0,-0.97389,2e-05,4.50761]
[1778138334323,35.67,81639.74,0.0,-0.97388,2e-05,4.50929]
[1778138336336,35.67,81632.31,0.0,-0.97405,2e-05,4.48336]
[1778138337343,35.66,81625.45,0.0,-0.97421,2e-05,4.45999]
[1778138338688,35.66,81610.46,0.0,-0.97455,2e-05,4.40985]
[1778138339357,35.66,81610.39,0.0,-0.97456,2e-05,4.40922]
[1778138340364,35.66,81606.8,0.0,-0.97464,2e-05,4.39703]
[1778138342378,35.66,81593.62,0.0,-0.97494,2e-05,4.3531]
[1778138343385,35.66,81589.78,0.0,-0.97502,2e-05,4.34029]
[1778138346406,35.66,81580.35,0.0,-0.97523,2e-05,4.30886]
[1778138347413,35.66,81579.2,0.0,-0.97526,2e-05,4.30495]
[1778138348760,35.66,81572.68,0.0,-0.9754,2e-05,4.28366]
[1778138350434,35.66,81572.65,0.0,-0.97541,2e-05,4.28325]
[1778138351441,35.66,81564.25,0.0,-0.97559,2e-05,4.25601]
[1778138352449,35.66,81557.29,0.0,-0.97574,2e-05,4.23356]
[1778138353456,35.66,81556.31,0.0,-0.97576,2e-05,4.23035]
[1778138354462,35.66,81563.01,0.0,-0.97562,2e-05,4.25179]
[1778138355469,35.66,81565.8,0.0,-0.97556,2e-05,4.26067]
[1778138359498,35.65,81570.26,0.0,-0.97547,2e-05,4.27457]
[1778138364532,35.65,81574.81,0.0,-0.97537,2e-05,4.28853]
[1778138369569,35.65,81576.97,0.0,-0.97533,2e-05,4.29472]
[1778138374604,35.65,81582.08,0.0,-0.97524,2e-05,4.30807]
[1778138376619,35.65,81584.89,0.0,-0.97518,2e-05,4.31684]
[1778138382661,35.65,81588.76,0.0,-0.9751,2e-05,4.32821]
[1778138385682,35.65,81595.85,0.0,-0.97495,2e-05,4.35071]
[1778138386689,35.64,81596.56,0.0,-0.97494,2e-05,4.35278]
[1778138391724,35.64,81595.82,0.0,-0.97496,2e-05,4.34908]
[1778138396759,35.64,81592.71,0.0,-0.97504,2e-05,4.33775]
[1778138401796,35.64,81593.41,0.0,-0.97503,2e-05,4.33889]
[1778138406830,35.63,81596.4,0.0,-0.97497,2e-05,4.34746]
[1778138411864,35.63,81598.81,0.0,-0.97493,2e-05,4.35386]
[1778138413878,35.63,81602.65,0.0,-0.97485,2e-05,4.3659]
[1778138419264,35.63,81605.11,0.0,-0.9748,2e-05,4.37245]
[1778138425961,35.62,81601.16,0.0,-0.97491,2e-05,4.35735]
[1778138430997,35.62,81600.61,0.0,-0.97493,2e-05,4.35403]
[1778138436032,35.62,81596.56,0.0,-0.97504,2e-05,4.33683]
[1778138437040,35.62,81590.42,0.0,-0.97518,2e-05,4.31652]
[1778138438046,35.62,81587.8,0.0,-0.97524,2e-05,4.30775]
[1778138443081,35.61,81590.2,0.0,-0.97519,2e-05,4.31439]
[1778138446103,35.61,81602.99,0.0,-0.97492,2e-05,4.35539]
[1778138447109,35.61,81609.83,0.0,-0.97477,2e-05,4.37752]
[1778138448116,35.61,81610.17,0.0,-0.97476,2e-05,4.37828]
[1778138452144,35.61,81602.74,0.0,-0.97494,2e-05,4.35241]
[1778138453151,35.61,81599.81,0.0,-0.975,2e-05,4.34248]
[1778138458187,35.6,81606.32,0.0,-0.97487,2e-05,4.36218]
[1778138459545,35.6,81608.2,0.0,-0.97483,2e-05,4.36797]
[1778138465236,35.6,81608.53,0.0,-0.97484,2e-05,4.36671]
[1778138470269,35.59,81604.91,0.0,-0.97493,2e-05,4.35293]
[1778138474298,35.59,81610.15,0.0,-0.97483,2e-05,4.36868]
[1778138476313,35.59,81612.24,0.0,-0.97479,2e-05,4.37478]
[1778138479684,35.59,81619.85,0.0,-0.97463,2e-05,4.39865]
[1778138485374,35.58,81615.29,0.0,-0.97474,2e-05,4.38107]
[1778138490410,35.58,81618.52,0.0,-0.97469,2e-05,4.38976]
[1778138495445,35.57,81618.54,0.0,-0.97471,2e-05,4.38554]
[1778138500480,35.57,81623.48,0.0,-0.97461,2e-05,4.40003]
[1778138505517,35.56,81626.04,0.0,-0.97457,2e-05,4.40664]
[1778138510551,35.56,81622.03,0.0,-0.97467,2e-05,4.39156]
[1778138515586,35.56,81624.66,0.0,-0.97462,2e-05,4.39856]
[1778138520621,35.55,81618.69,0.0,-0.97477,2e-05,4.37717]
[1778138525655,35.55,81621.69,0.0,-0.97471,2e-05,4.38544]
[1778138530694,35.55,81618.37,0.0,-0.9748,2e-05,4.37292]
[1778138535726,35.54,81619.47,0.0,-0.97478,2e-05,4.37508]
[1778138536733,35.54,81626.69,0.0,-0.97462,2e-05,4.39861]
[1778138537740,35.54,81626.79,0.0,-0.97462,2e-05,4.39861]
[1778138541769,35.54,81633.96,0.0,-0.97447,2e-05,4.42102]
[1778138546804,35.54,81625.59,0.0,-0.97467,2e-05,4.3915]
[1778138547811,35.54,81623.61,0.0,-0.97472,2e-05,4.38465]
[1778138552845,35.53,81622.98,0.0,-0.97476,2e-05,4.37859]
[1778138557881,35.53,81626.49,0.0,-0.97469,2e-05,4.38864]
[1778138559894,35.53,81628.3,0.0,-0.97465,2e-05,4.39394]
[1778138564932,35.52,81627.96,0.0,-0.97467,2e-05,4.39106]
[1778138568957,35.52,81635.12,0.0,-0.97453,2e-05,4.41294]
[1778138573993,35.52,81636.81,0.0,-0.9745,2e-05,4.41653]
[1778138579027,35.51,81636.17,0.0,-0.97453,2e-05,4.41243]
[1778138580385,35.51,81629.21,0.0,-0.97469,2e-05,4.38902]
[1778138586091,35.51,81628.8,0.0,-0.97471,2e-05,4.38557]
[1778138590456,35.5,81622.91,0.0,-0.97485,2e-05,4.36486]
[1778138596154,35.5,81619.9,0.0,-0.97493,2e-05,4.35328]
[1778138601189,35.5,81618.85,0.0,-0.97496,2e-05,4.34854]
[1778138604210,35.5,81612.26,0.0,-0.97511,2e-05,4.3262]
[1778138606224,35.5,81607.83,0.0,-0.97521,2e-05,4.31132]
[1778138611259,35.49,81612.19,0.0,-0.97514,2e-05,4.32222]
[1778138616294,35.49,81609.88,0.0,-0.9752,2e-05,4.31368]
[1778138621330,35.49,81604.98,0.0,-0.97531,2e-05,4.29677]
[1778138627371,35.49,81604.05,0.0,-0.97534,2e-05,4.2928]
[1778138632405,35.49,81602.72,0.0,-0.97537,2e-05,4.28773]
[1778138637442,35.48,81601.99,0.0,-0.97539,2e-05,4.28466]
[1778138642477,35.48,81601.34,0.0,-0.97541,2e-05,4.28189]
[1778138646505,35.48,81596.4,0.0,-0.97552,2e-05,4.26542]
[1778138648520,35.48,81591.36,0.0,-0.97563,2e-05,4.24894]
[1778138649527,35.48,81590.49,0.0,-0.97565,2e-05,4.24608]
[1778138653555,35.48,81602.13,0.0,-0.9754,2e-05,4.28356]
[1778138654562,35.48,81603.1,0.0,-0.97538,2e-05,4.28661]
[1778138659598,35.48,81604.3,0.0,-0.97536,2e-05,4.28994]
[1778138662619,35.48,81598.37,0.0,-0.97549,2e-05,4.2704]
[1778138668662,35.48,81599.57,0.0,-0.97546,2e-05,4.27387]
[1778138674703,35.48,81600.78,0.0,-0.97545,2e-05,4.27499]
[1778138681093,35.48,81603.42,0.0,-0.9754,2e-05,4.28316]
[1778138687797,35.48,81601.29,0.0,-0.97545,2e-05,4.27588]
[1778138691824,35.48,81606.01,0.0,-0.97535,2e-05,4.29097]
[1778138696859,35.47,81602.57,0.0,-0.97542,2e-05,4.27937]
[1778138701894,35.47,81600.36,0.0,-0.97548,2e-05,4.27179]
[1778138706929,35.47,81602.47,0.0,-0.97543,2e-05,4.27824]
[1778138710961,35.47,81605.95,0.0,-0.97536,2e-05,4.28912]
[1778138718010,35.47,81599.84,0.0,-0.9755,2e-05,4.26843]
[1778138723046,35.47,81597.02,0.0,-0.97556,2e-05,4.25868]
[1778138728081,35.47,81596.49,0.0,-0.97558,2e-05,4.25633]
[1778138733117,35.47,81591.93,0.0,-0.9757,2e-05,4.23848]
[1778138738151,35.47,81585.54,0.0,-0.97584,2e-05,4.21745]
[1778138743186,35.46,81586.78,0.0,-0.97581,2e-05,4.22112]
[1778138748224,35.46,81587.31,0.0,-0.9758,2e-05,4.2225]
[1778138749231,35.46,81581.09,0.0,-0.97594,2e-05,4.2025]
[1778138754269,35.46,81580.22,0.0,-0.97596,2e-05,4.19963]
[1778138759302,35.46,81579.44,0.0,-0.97597,2e-05,4.19708]
[1778138764337,35.46,81577.37,0.0,-0.97602,2e-05,4.19052]
[1778138768365,35.46,81568.62,0.0,-0.9762,2e-05,4.16274]
[1778138769372,35.46,81569.27,0.0,-0.97619,2e-05,4.1649]
[1778138774409,35.47,81574.51,0.0,-0.97608,2e-05,4.182]
[1778138779444,35.47,81576.0,0.0,-0.97604,2e-05,4.18711]
[1778138784481,35.47,81586.17,0.0,-0.97582,2e-05,4.22002]
[1778138785488,35.47,81583.68,0.0,-0.97587,2e-05,4.21204]
[1778138787501,35.47,81579.59,0.0,-0.97596,2e-05,4.199]
[1778138790522,35.47,81586.05,0.0,-0.97582,2e-05,4.21989]
[1778138792536,35.47,81588.11,0.0,-0.97579,2e-05,4.22414]
[1778138797571,35.47,81587.13,0.0,-0.97581,2e-05,4.22105]
[1778138802608,35.47,81586.22,0.0,-0.97583,2e-05,4.21818]
[1778138805628,35.47,81579.42,0.0,-0.97598,2e-05,4.19642]
[1778138810663,35.47,81581.51,0.0,-0.97593,2e-05,4.20332]
[1778138815702,35.47,81583.27,0.0,-0.97589,2e-05,4.20911]
[1778138820734,35.47,81582.75,0.0,-0.9759,2e-05,4.20757]
[1778138825769,35.47,81586.8,0.0,-0.97581,2e-05,4.22062]
[1778138827786,35.47,81594.89,0.0,-0.97564,2e-05,4.2467]
[1778138828791,35.47,81599.73,0.0,-0.97553,2e-05,4.26232]
[1778138829798,35.47,81596.72,0.0,-0.9756,2e-05,4.25251]
[1778138834835,35.47,81595.42,0.0,-0.97563,2e-05,4.24802]
[1778138836849,35.47,81589.87,0.0,-0.97575,2e-05,4.23]
[1778138842216,35.47,81592.95,0.0,-0.97569,2e-05,4.23969]
[1778138846921,35.47,81600.55,0.0,-0.97552,2e-05,4.26404]
[1778138852289,35.47,81600.62,0.0,-0.97554,2e-05,4.26125]
[1778138857999,35.46,81601.19,0.0,-0.97553,2e-05,4.26256]
[1778138862028,35.46,81607.0,0.0,-0.97541,2e-05,4.28091]
[1778138868069,35.46,81607.8,0.0,-0.97539,2e-05,4.28264]
[1778138875118,35.46,81607.85,0.0,-0.9754,2e-05,4.28178]
[1778138879146,35.46,81596.75,0.0,-0.97565,2e-05,4.24524]
[1778138880153,35.46,81592.75,0.0,-0.97573,2e-05,4.23225]
[1778138882167,35.46,81595.42,0.0,-0.97568,2e-05,4.24075]
[1778138887202,35.46,81595.42,0.0,-0.97568,2e-05,4.24045]
[1778138892238,35.46,81597.29,0.0,-0.97564,2e-05,4.24607]
[1778138897273,35.46,81593.53,0.0,-0.97572,2e-05,4.23358]
[1778138902308,35.45,81593.32,0.0,-0.97573,2e-05,4.23255]
[1778138909359,35.45,81593.61,0.0,-0.97573,2e-05,4.23292]
[1778138911371,35.45,81586.7,0.0,-0.97589,2e-05,4.20818]
[1778138915399,35.45,81584.14,0.0,-0.97595,2e-05,4.1999]
[1778138917413,35.45,81577.69,0.0,-0.97609,2e-05,4.17931]
[1778138920434,35.45,81575.32,0.0,-0.97613,2e-05,4.17191]
[1778138924462,35.45,81571.59,0.0,-0.97621,2e-05,4.16037]
[1778138927484,35.45,81566.48,0.0,-0.97632,2e-05,4.14442]
[1778138928490,35.45,81561.46,0.0,-0.97642,2e-05,4.12864]
[1778138932849,35.46,81554.95,0.0,-0.97656,2e-05,4.10862]
[1778138934532,35.46,81554.4,0.0,-0.97657,2e-05,4.1072]
[1778138939567,35.46,81557.28,0.0,-0.9765,2e-05,4.1171]
[1778138942920,35.46,81560.58,0.0,-0.97643,2e-05,4.12791]
[1778138945609,35.46,81554.0,0.0,-0.97657,2e-05,4.10748]
[1778138947622,35.46,81548.68,0.0,-0.97667,2e-05,4.09104]
[1778138952991,35.46,81548.24,0.0,-0.97668,2e-05,4.09048]
[1778138955679,35.46,81553.59,0.0,-0.97656,2e-05,4.1078]
[1778138956686,35.46,81551.51,0.0,-0.97661,2e-05,4.10137]
[1778138961721,35.47,81550.94,0.0,-0.97661,2e-05,4.10027]
[1778138964742,35.47,81559.06,0.0,-0.97644,2e-05,4.12628]
[1778138969777,35.47,81564.57,0.0,-0.97632,2e-05,4.14423]
[1778138973131,35.47,81559.32,0.0,-0.97644,2e-05,4.12555]
[1778138978840,35.47,81555.61,0.0,-0.97651,2e-05,4.11458]
[1778138983875,35.47,81552.25,0.0,-0.97658,2e-05,4.10461]
[1778138988910,35.47,81552.68,0.0,-0.97657,2e-05,4.1066]
[1778138993945,35.47,81551.8,0.0,-0.97658,2e-05,4.10443]
[1778138998980,35.47,81551.12,0.0,-0.97659,2e-05,4.10286]
[1778139002002,35.48,81560.5,0.0,-0.97639,2e-05,4.13283]
[1778139003344,35.48,81561.12,0.0,-0.97638,2e-05,4.13486]
[1778139008043,35.48,81558.38,0.0,-0.97643,2e-05,4.12657]
[1778139012073,35.48,81552.84,0.0,-0.97655,2e-05,4.10947]
[1778139017106,35.48,81550.73,0.0,-0.97659,2e-05,4.10343]
[1778139022142,35.48,81555.7,0.0,-0.97648,2e-05,4.11976]
[1778139024156,35.48,81558.95,0.0,-0.97641,2e-05,4.13024]
[1778139029191,35.48,81558.1,0.0,-0.97642,2e-05,4.12802]
[1778139034228,35.48,81553.4,0.0,-0.97653,2e-05,4.11136]
[1778139038256,35.48,81548.09,0.0,-0.97664,2e-05,4.09512]
[1778139043291,35.49,81545.9,0.0,-0.97668,2e-05,4.08896]
[1778139048325,35.49,81544.62,0.0,-0.9767,2e-05,4.08566]
[1778139053360,35.49,81540.63,0.0,-0.97678,2e-05,4.07386]
[1778139058398,35.49,81545.81,0.0,-0.97667,2e-05,4.0909]
[1778139063433,35.49,81553.53,0.0,-0.9765,2e-05,4.11579]
[1778139065447,35.49,81559.65,0.0,-0.97637,2e-05,4.13528]
[1778139068468,35.49,81583.18,0.0,-0.97587,2e-05,4.21043]
[1778139069475,35.49,81592.43,0.0,-0.97567,2e-05,4.24012]
[1778139070486,35.49,81594.85,0.0,-0.97562,2e-05,4.24783]
[1778139074513,35.49,81600.01,0.0,-0.97551,2e-05,4.26392]
[1778139079547,35.49,81601.76,0.0,-0.97548,2e-05,4.2689]
[1778139082566,35.49,81608.2,0.0,-0.97534,2e-05,4.28937]
[1778139087601,35.49,81606.31,0.0,-0.97538,2e-05,4.28244]
[1778139092636,35.48,81604.71,0.0,-0.97544,2e-05,4.27406]
[1778139097674,35.48,81603.92,0.0,-0.97546,2e-05,4.27075]
[1778139101699,35.48,81611.62,0.0,-0.9753,2e-05,4.29516]
[1778139104047,35.48,81613.39,0.0,-0.97526,2e-05,4.30053]
[1778139109756,35.48,81616.41,0.0,-0.9752,2e-05,4.30909]
[1778139111772,35.48,81623.22,0.0,-0.97505,2e-05,4.33089]
[1778139114125,35.48,81617.89,0.0,-0.97518,2e-05,4.31293]
[1778139118820,35.47,81607.93,0.0,-0.9754,2e-05,4.2793]
[1778139119826,35.47,81605.82,0.0,-0.97545,2e-05,4.27228]
[1778139121841,35.47,81614.09,0.0,-0.97527,2e-05,4.29884]
[1778139122848,35.47,81614.89,0.0,-0.97526,2e-05,4.30124]
[1778139125869,35.47,81608.19,0.0,-0.97541,2e-05,4.27882]
[1778139127884,35.47,81607.72,0.0,-0.97542,2e-05,4.27696]
[1778139132918,35.47,81608.55,0.0,-0.97541,2e-05,4.27891]
[1778139137953,35.47,81609.23,0.0,-0.9754,2e-05,4.28045]
[1778139144341,35.47,81607.83,0.0,-0.97543,2e-05,4.27522]
[1778139148023,35.46,81616.18,0.0,-0.97525,2e-05,4.30199]
[1778139149031,35.46,81616.25,0.0,-0.97525,2e-05,4.30207]
[1778139152051,35.46,81618.48,0.0,-0.97522,2e-05,4.30643]
[1778139157086,35.46,81621.79,0.0,-0.97515,2e-05,4.31641]
[1778139162121,35.46,81619.98,0.0,-0.9752,2e-05,4.30962]
[1778139163131,35.46,81625.41,0.0,-0.97508,2e-05,4.32721]
[1778139164481,35.46,81625.67,0.0,-0.97507,2e-05,4.32787]
[1778139170180,35.46,81641.87,0.0,-0.97472,2e-05,4.3799]
[1778139171186,35.46,81644.37,0.0,-0.97467,2e-05,4.38788]
[1778139176223,35.45,81649.9,0.0,-0.97455,2e-05,4.40471]
[1778139181259,35.45,81653.09,0.0,-0.97449,2e-05,4.41382]
[1778139186296,35.45,81659.9,0.0,-0.97435,2e-05,4.43504]
[1778139188309,35.45,81664.03,0.0,-0.97426,2e-05,4.44821]
[1778139193344,35.44,81665.11,0.0,-0.97424,2e-05,4.45024]
[1778139198379,35.44,81668.73,0.0,-0.97417,2e-05,4.46081]
[1778139203414,35.44,81669.5,0.0,-0.97417,2e-05,4.46185]
[1778139208449,35.43,81669.93,0.0,-0.97417,2e-05,4.46179]
[1778139213483,35.43,81670.27,0.0,-0.97418,2e-05,4.459]
[1778139218519,35.43,81670.89,0.0,-0.97418,2e-05,4.4597]
[1778139223554,35.42,81671.8,0.0,-0.97417,2e-05,4.46143]
[1778139225569,35.42,81681.78,0.0,-0.97394,2e-05,4.49446]
[1778139226575,35.42,81682.76,0.0,-0.97392,2e-05,4.49743]
[1778139228596,35.42,81690.2,0.0,-0.97375,2e-05,4.52191]
[1778139229602,35.42,81695.5,0.0,-0.97363,2e-05,4.5395]
[1778139230609,35.42,81697.71,0.0,-0.97359,2e-05,4.54659]
[1778139235644,35.41,81693.71,0.0,-0.97369,2e-05,4.53087]
[1778139240697,35.41,81694.07,0.0,-0.9737,2e-05,4.52953]
[1778139242695,35.41,81704.74,0.0,-0.97346,2e-05,4.56488]
[1778139247730,35.4,81697.43,0.0,-0.97365,2e-05,4.53754]
[1778139251759,35.4,81679.01,0.0,-0.97409,2e-05,4.47351]
[1778139254779,35.4,81671.66,0.0,-0.97426,2e-05,4.44779]
[1778139259814,35.39,81670.2,0.0,-0.9743,2e-05,4.44131]
[1778139263842,35.39,81665.55,0.0,-0.97442,2e-05,4.42457]
[1778139268876,35.39,81662.37,0.0,-0.9745,2e-05,4.41264]
[1778139272905,35.39,81669.98,0.0,-0.97435,2e-05,4.43456]
[1778139273912,35.39,81669.98,0.0,-0.97435,2e-05,4.43428]
[1778139278946,35.38,81670.89,0.0,-0.97434,2e-05,4.43594]
[1778139285323,35.38,81668.88,0.0,-0.9744,2e-05,4.42753]
[1778139287004,35.38,81662.6,0.0,-0.97454,2e-05,4.40604]
[1778139288012,35.38,81661.31,0.0,-0.97457,2e-05,4.40151]
[1778139290025,35.38,81667.01,0.0,-0.97445,2e-05,4.42004]
[1778139295393,35.37,81670.88,0.0,-0.97437,2e-05,4.4316]
[1778139301101,35.37,81669.19,0.0,-0.97442,2e-05,4.42432]
[1778139306139,35.37,81669.05,0.0,-0.97443,2e-05,4.42251]
[1778139309160,35.37,81662.05,0.0,-0.97459,2e-05,4.3984]
[1778139310167,35.37,81643.03,0.0,-0.97502,2e-05,4.33525]
[1778139311176,35.37,81645.47,0.0,-0.97497,2e-05,4.34316]
[1778139314195,35.36,81649.22,0.0,-0.97489,2e-05,4.35508]
[1778139317216,35.36,81663.52,0.0,-0.97457,2e-05,4.40196]
[1778139318223,35.36,81664.38,0.0,-0.97455,2e-05,4.40458]
[1778139323258,35.36,81665.72,0.0,-0.97453,2e-05,4.40782]
[1778139328293,35.36,81665.84,0.0,-0.97454,2e-05,4.407]
[1778139333331,35.36,81666.76,0.0,-0.97454,2e-05,4.40639]
[1778139338366,35.35,81663.63,0.0,-0.97462,2e-05,4.39475]
[1778139341386,35.35,81658.68,0.0,-0.97473,2e-05,4.37766]
[1778139346421,35.35,81663.62,0.0,-0.97463,2e-05,4.39302]
[1778139351457,35.35,81666.52,0.0,-0.97457,2e-05,4.40155]
[1778139356492,35.34,81668.36,0.0,-0.97454,2e-05,4.40652]
[1778139361527,35.34,81667.9,0.0,-0.97456,2e-05,4.40384]
[1778139365887,35.34,81658.83,0.0,-0.97477,2e-05,4.37263]
[1778139371598,35.34,81658.17,0.0,-0.97479,2e-05,4.3696]
[1778139372607,35.34,81653.07,0.0,-0.9749,2e-05,4.35257]
[1778139373613,35.34,81650.6,0.0,-0.97496,2e-05,4.34429]
[1778139377640,35.34,81642.98,0.0,-0.97513,2e-05,4.31869]
[1778139378647,35.34,81633.68,0.0,-0.97534,2e-05,4.28813]
[1778139379654,35.34,81630.33,0.0,-0.97541,2e-05,4.27714]
[1778139384690,35.34,81631.38,0.0,-0.97539,2e-05,4.28032]
[1778139389724,35.33,81640.32,0.0,-0.9752,2e-05,4.30918]
[1778139390731,35.33,81646.52,0.0,-0.97506,2e-05,4.32943]
[1778139391738,35.33,81648.76,0.0,-0.97502,2e-05,4.3342]
[1778139396773,35.33,81647.06,0.0,-0.97507,2e-05,4.32783]
[1778139401809,35.33,81643.09,0.0,-0.97516,2e-05,4.31392]
[1778139406843,35.33,81645.24,0.0,-0.97512,2e-05,4.32033]
[1778139411880,35.33,81645.55,0.0,-0.97512,2e-05,4.32068]
[1778139416914,35.33,81645.74,0.0,-0.97512,2e-05,4.32067]
[1778139419936,35.33,81639.28,0.0,-0.97526,2e-05,4.29914]
[1778139423963,35.33,81633.78,0.0,-0.97539,2e-05,4.28078]
[1778139428999,35.32,81635.9,0.0,-0.97534,2e-05,4.28726]
[1778139434035,35.32,81632.77,0.0,-0.97541,2e-05,4.27655]
[1778139439070,35.32,81632.33,0.0,-0.97543,2e-05,4.27457]
[1778139442091,35.32,81627.25,0.0,-0.97554,2e-05,4.2577]
[1778139447127,35.32,81626.66,0.0,-0.97556,2e-05,4.25531]
[1778139454176,35.32,81626.19,0.0,-0.97559,2e-05,4.25062]
[1778139455185,35.32,81632.08,0.0,-0.97546,2e-05,4.26967]
[1778139456520,35.32,81640.21,0.0,-0.97528,2e-05,4.29608]
[1778139457197,35.32,81640.21,0.0,-0.97528,2e-05,4.29591]
[1778139461225,35.32,81633.52,0.0,-0.97543,2e-05,4.27336]
[1778139462232,35.32,81626.06,0.0,-0.9756,2e-05,4.24895]
[1778139463239,35.32,81624.6,0.0,-0.97563,2e-05,4.24413]
[1778139466591,35.32,81625.18,0.0,-0.97562,2e-05,4.24584]
[1778139472307,35.32,81626.62,0.0,-0.97559,2e-05,4.25019]
[1778139473311,35.31,81636.97,0.0,-0.97536,2e-05,4.28384]
[1778139474319,35.31,81643.09,0.0,-0.97523,2e-05,4.30375]
[1778139475325,35.31,81644.11,0.0,-0.97521,2e-05,4.30695]
[1778139479352,35.31,81650.41,0.0,-0.97507,2e-05,4.32705]
[1778139480359,35.31,81652.92,0.0,-0.97502,2e-05,4.33514]
[1778139485394,35.31,81652.66,0.0,-0.97503,2e-05,4.33342]
[1778139490429,35.31,81652.98,0.0,-0.97503,2e-05,4.3336]
[1778139495464,35.31,81651.31,0.0,-0.97507,2e-05,4.32729]
[1778139499492,35.31,81643.34,0.0,-0.97525,2e-05,4.30053]
[1778139500502,35.31,81637.86,0.0,-0.97537,2e-05,4.28249]
[1778139501512,35.31,81636.58,0.0,-0.9754,2e-05,4.27823]
[1778139502513,35.31,81641.9,0.0,-0.97528,2e-05,4.29555]
[1778139503520,35.31,81644.31,0.0,-0.97523,2e-05,4.30334]
[1778139506871,35.3,81633.11,0.0,-0.97548,2e-05,4.26637]
[1778139507550,35.3,81632.76,0.0,-0.97549,2e-05,4.26515]
[1778139508556,35.3,81627.54,0.0,-0.9756,2e-05,4.24811]
[1778139510569,35.3,81623.35,0.0,-0.9757,2e-05,4.23445]
[1778139514597,35.3,81613.38,0.0,-0.97593,2e-05,4.19971]
[1778139515604,35.3,81611.15,0.0,-0.97597,2e-05,4.19255]
[1778139520642,35.3,81612.14,0.0,-0.97595,2e-05,4.19591]
[1778139523662,35.3,81604.64,0.0,-0.97611,2e-05,4.17194]
[1778139528697,35.31,81602.83,0.0,-0.97615,2e-05,4.16651]
[1778139533732,35.31,81602.25,0.0,-0.97616,2e-05,4.16504]
[1778139537082,35.31,81608.63,0.0,-0.97602,2e-05,4.18576]
[1778139542796,35.31,81609.74,0.0,-0.97599,2e-05,4.18959]
[1778139547833,35.31,81606.98,0.0,-0.97605,2e-05,4.18104]
[1778139552868,35.31,81606.51,0.0,-0.97606,2e-05,4.1799]
[1778139557903,35.31,81608.01,0.0,-0.97602,2e-05,4.18513]
[1778139562937,35.31,81610.16,0.0,-0.97597,2e-05,4.19239]
[1778139568980,35.31,81614.27,0.0,-0.97588,2e-05,4.20605]
[1778139574015,35.31,81613.54,0.0,-0.97591,2e-05,4.20161]
[1778139577036,35.31,81619.34,0.0,-0.97578,2e-05,4.22048]
[1778139582071,35.31,81624.17,0.0,-0.97568,2e-05,4.2362]
[1778139587106,35.31,81619.19,0.0,-0.97578,2e-05,4.22021]
[1778139592142,35.31,81619.37,0.0,-0.97578,2e-05,4.22097]
[1778139597501,35.31,81620.19,0.0,-0.97576,2e-05,4.22377]
[1778139603220,35.31,81619.37,0.0,-0.97578,2e-05,4.22131]
[1778139608254,35.31,81624.12,0.0,-0.97567,2e-05,4.23683]
[1778139613294,35.31,81622.01,0.0,-0.97572,2e-05,4.23007]
[1778139618329,35.31,81618.29,0.0,-0.9758,2e-05,4.2182]
[1778139623365,35.32,81618.29,0.0,-0.9758,2e-05,4.21837]
[1778139629405,35.32,81618.12,0.0,-0.9758,2e-05,4.21807]
[1778139634440,35.32,81618.06,0.0,-0.97581,2e-05,4.21567]
[1778139636454,35.32,81609.99,0.0,-0.97599,2e-05,4.18977]
[1778139637785,35.32,81607.72,0.0,-0.97603,2e-05,4.18256]
[1778139643505,35.32,81601.07,0.0,-0.97617,2e-05,4.16187]
[1778139644510,35.32,81600.49,0.0,-0.97618,2e-05,4.16015]
[1778139649545,35.32,81600.94,0.0,-0.97617,2e-05,4.16228]
[1778139655587,35.32,81602.03,0.0,-0.97614,2e-05,4.16658]
[1778139660622,35.32,81600.25,0.0,-0.97618,2e-05,4.16154]
[1778139665657,35.32,81603.44,0.0,-0.9761,2e-05,4.17242]
[1778139670692,35.33,81606.98,0.0,-0.97602,2e-05,4.1843]
[1778139675727,35.33,81604.54,0.0,-0.97607,2e-05,4.17693]
[1778139680767,35.33,81606.27,0.0,-0.97603,2e-05,4.18294]
[1778139685802,35.33,81605.89,0.0,-0.97604,2e-05,4.18218]
[1778139693858,35.33,81607.79,0.0,-0.976,2e-05,4.18661]
[1778139698205,35.33,81601.77,0.0,-0.97613,2e-05,4.16777]
[1778139699900,35.33,81602.73,0.0,-0.97611,2e-05,4.17097]
[1778139704935,35.33,81602.65,0.0,-0.97611,2e-05,4.17131]
[1778139709970,35.33,81611.67,0.0,-0.97591,2e-05,4.20086]
[1778139710977,35.33,81612.05,0.0,-0.9759,2e-05,4.20215]
[1778139716012,35.33,81611.43,0.0,-0.97591,2e-05,4.20051]
[1778139721047,35.34,81608.18,0.0,-0.97598,2e-05,4.19044]
[1778139724067,35.34,81602.73,0.0,-0.97609,2e-05,4.17322]
[1778139729103,35.34,81601.34,0.0,-0.97612,2e-05,4.16935]
[1778139734138,35.34,81603.57,0.0,-0.97607,2e-05,4.17706]
[1778139739173,35.34,81606.87,0.0,-0.97599,2e-05,4.18819]
[1778139744208,35.34,81608.68,0.0,-0.97595,2e-05,4.19432]
[1778139747230,35.34,81623.79,0.0,-0.97562,2e-05,4.24324]
[1778139752264,35.34,81622.75,0.0,-0.97566,2e-05,4.23737]
[1778139758629,35.34,81621.84,0.0,-0.97568,2e-05,4.23441]
[1778139764348,35.34,81623.24,0.0,-0.97565,2e-05,4.23894]
[1778139769383,35.34,81622.86,0.0,-0.97566,2e-05,4.23768]
[1778139771399,35.34,81630.82,0.0,-0.97548,2e-05,4.26348]
[1778139774418,35.34,81631.77,0.0,-0.97546,2e-05,4.2664]
[1778139779453,35.34,81631.24,0.0,-0.97548,2e-05,4.26439]
[1778139784488,35.34,81621.78,0.0,-0.97569,2e-05,4.23337]
[1778139785495,35.34,81616.78,0.0,-0.97579,2e-05,4.21719]
[1778139786503,35.34,81616.33,0.0,-0.9758,2e-05,4.21575]
[1778139788840,35.34,81609.93,0.0,-0.97594,2e-05,4.19517]
[1778139790533,35.34,81612.52,0.0,-0.97589,2e-05,4.20361]
[1778139795566,35.34,81613.34,0.0,-0.97587,2e-05,4.20648]
[1778139798912,35.34,81607.03,0.0,-0.976,2e-05,4.18633]
[1778139800600,35.34,81604.87,0.0,-0.97605,2e-05,4.17956]
[1778139805636,35.34,81602.42,0.0,-0.9761,2e-05,4.17222]
[1778139810671,35.34,81603.94,0.0,-0.97606,2e-05,4.1776]
[1778139815705,35.34,81597.16,0.0,-0.97622,2e-05,4.15403]
[1778139816713,35.34,81598.55,0.0,-0.97618,2e-05,4.15861]
[1778139821747,35.34,81603.67,0.0,-0.97607,2e-05,4.17562]
[1778139826782,35.35,81604.18,0.0,-0.97606,2e-05,4.17785]
[1778139831817,35.35,81597.7,0.0,-0.97619,2e-05,4.15772]
[1778139832824,35.35,81596.62,0.0,-0.97621,2e-05,4.15444]
[1778139837859,35.35,81599.5,0.0,-0.97614,2e-05,4.16449]
[1778139842894,35.35,81600.89,0.0,-0.97611,2e-05,4.16981]
[1778139847930,35.35,81601.17,0.0,-0.9761,2e-05,4.1716]
[1778139852967,35.35,81606.15,0.0,-0.97598,2e-05,4.18838]
[1778139858001,35.36,81603.6,0.0,-0.97603,2e-05,4.18104]
[1778139862032,35.36,81598.66,0.0,-0.97613,2e-05,4.16595]
[1778139863038,35.36,81605.36,0.0,-0.97599,2e-05,4.18763]
[1778139864046,35.36,81609.34,0.0,-0.9759,2e-05,4.20059]
[1778139865052,35.36,81606.75,0.0,-0.97596,2e-05,4.19241]
[1778139870086,35.36,81605.83,0.0,-0.97597,2e-05,4.19023]
[1778139874115,35.36,81600.37,0.0,-0.9761,2e-05,4.17096]
[1778139875122,35.36,81605.67,0.0,-0.97598,2e-05,4.18813]
[1778139876130,35.36,81609.16,0.0,-0.97591,2e-05,4.19951]
[1778139881164,35.36,81608.26,0.0,-0.97592,2e-05,4.19729]
[1778139887206,35.37,81601.12,0.0,-0.97607,2e-05,4.17525]
[1778139892241,35.37,81604.79,0.0,-0.97598,2e-05,4.18778]
[1778139897276,35.37,81604.17,0.0,-0.97599,2e-05,4.18648]
[1778139902311,35.37,81605.96,0.0,-0.97595,2e-05,4.193]
[1778139907346,35.37,81604.84,0.0,-0.97597,2e-05,4.18988]
[1778139912381,35.37,81607.15,0.0,-0.97592,2e-05,4.19798]
[1778139917416,35.37,81605.04,0.0,-0.97596,2e-05,4.19168]
[1778139922451,35.38,81606.72,0.0,-0.97592,2e-05,4.1975]
[1778139927488,35.38,81605.21,0.0,-0.97595,2e-05,4.19303]
[1778139932523,35.38,81604.93,0.0,-0.97597,2e-05,4.19007]
[1778139937558,35.38,81604.18,0.0,-0.97598,2e-05,4.18801]
[1778139942603,35.38,81605.25,0.0,-0.97595,2e-05,4.19176]
[1778139947640,35.38,81601.59,0.0,-0.97603,2e-05,4.1803]
[1778139949964,35.38,81596.56,0.0,-0.97614,2e-05,4.16436]
[1778139955694,35.38,81598.21,0.0,-0.9761,2e-05,4.17029]
[1778139958717,35.38,81591.97,0.0,-0.97623,2e-05,4.15071]
[1778139963751,35.38,81594.32,0.0,-0.97617,2e-05,4.15895]
[1778139966772,35.38,81599.36,0.0,-0.97606,2e-05,4.17549]
[1778139968786,35.38,81604.32,0.0,-0.97595,2e-05,4.19163]
[1778139973821,35.39,81604.69,0.0,-0.97594,2e-05,4.19329]
[1778139976846,35.39,81599.59,0.0,-0.97605,2e-05,4.17721]
[1778139980188,35.39,81600.31,0.0,-0.97603,2e-05,4.17989]
[1778139983891,35.39,81605.49,0.0,-0.97592,2e-05,4.19697]
[1778139988926,35.39,81603.58,0.0,-0.97596,2e-05,4.19129]
[1778139993961,35.39,81605.89,0.0,-0.97592,2e-05,4.19677]
[1778139998997,35.39,81608.03,0.0,-0.97587,2e-05,4.20404]
[1778140004031,35.39,81608.7,0.0,-0.97585,2e-05,4.20654]
[1778140009067,35.39,81609.49,0.0,-0.97583,2e-05,4.20938]
[1778140015110,35.39,81608.53,0.0,-0.97585,2e-05,4.20659]
[1778140020468,35.39,81605.47,0.0,-0.97591,2e-05,4.19705]
[1778140026187,35.39,81602.26,0.0,-0.97598,2e-05,4.18706]
[1778140031222,35.39,81604.71,0.0,-0.97593,2e-05,4.19524]
[1778140036258,35.4,81606.67,0.0,-0.97588,2e-05,4.2018]
[1778140041292,35.4,81608.52,0.0,-0.97584,2e-05,4.20801]
[1778140046328,35.4,81608.3,0.0,-0.97584,2e-05,4.20754]
[1778140051363,35.4,81607.99,0.0,-0.97586,2e-05,4.20435]
[1778140056398,35.4,81604.74,0.0,-0.97593,2e-05,4.19413]
[1778140061433,35.4,81605.76,0.0,-0.97591,2e-05,4.19765]
[1778140066468,35.4,81604.77,0.0,-0.97593,2e-05,4.19468]
[1778140071503,35.4,81607.58,0.0,-0.97587,2e-05,4.20394]
[1778140076538,35.4,81607.44,0.0,-0.97587,2e-05,4.2036]
[1778140080567,35.4,81602.32,0.0,-0.97598,2e-05,4.18729]
[1778140081573,35.4,81596.79,0.0,-0.9761,2e-05,4.16966]
[1778140084594,35.4,81592.89,0.0,-0.97618,2e-05,4.1575]
[1778140090962,35.4,81593.18,0.0,-0.97617,2e-05,4.15926]
[1778140094664,35.4,81586.77,0.0,-0.9763,2e-05,4.13948]
[1778140097686,35.4,81578.4,0.0,-0.97647,2e-05,4.1135]
[1778140103728,35.41,81574.33,0.0,-0.97655,2e-05,4.10193]
[1778140108766,35.41,81573.72,0.0,-0.97655,2e-05,4.1011]
[1778140113800,35.41,81569.83,0.0,-0.97664,2e-05,4.08757]
[1778140118835,35.41,81570.49,0.0,-0.97662,2e-05,4.09083]
[1778140124877,35.42,81569.8,0.0,-0.97662,2e-05,4.09008]
[1778140129912,35.42,81566.26,0.0,-0.97669,2e-05,4.08017]
[1778140135954,35.42,81566.05,0.0,-0.97668,2e-05,4.08104]
[1778140141323,35.43,81565.38,0.0,-0.97669,2e-05,4.08017]
[1778140147031,35.43,81558.81,0.0,-0.97682,2e-05,4.06103]
[1778140149045,35.43,81551.63,0.0,-0.97696,2e-05,4.0391]
[1778140150052,35.43,81545.5,0.0,-0.97709,2e-05,4.02029]
[1778140151393,35.43,81538.73,0.0,-0.97723,2e-05,3.99959]
[1778140153074,35.43,81538.75,0.0,-0.97722,2e-05,4.00034]
[1778140154081,35.43,81531.0,0.0,-0.97738,2e-05,3.97673]
[1778140155089,35.43,81521.0,0.0,-0.97758,2e-05,3.94635]
[1778140156095,35.44,81523.09,0.0,-0.97754,2e-05,3.9532]
[1778140157102,35.44,81535.69,0.0,-0.97727,2e-05,3.99247]
[1778140158112,35.44,81550.5,0.0,-0.97697,2e-05,4.03884]
[1778140159117,35.44,81554.36,0.0,-0.97688,2e-05,4.05119]
[1778140160124,35.44,81543.86,0.0,-0.9771,2e-05,4.01871]
[1778140161464,35.44,81537.54,0.0,-0.97723,2e-05,3.99942]
[1778140163145,35.44,81537.17,0.0,-0.97723,2e-05,3.99897]
[1778140168182,35.44,81533.9,0.0,-0.97729,2e-05,3.99064]
[1778140173216,35.45,81528.88,0.0,-0.97739,2e-05,3.97468]
[1778140178252,35.45,81526.42,0.0,-0.97743,2e-05,3.96906]
[1778140179259,35.45,81519.52,0.0,-0.97756,2e-05,3.94825]
[1778140180266,35.45,81516.91,0.0,-0.97761,2e-05,3.94067]
[1778140185303,35.46,81515.53,0.0,-0.97763,2e-05,3.93862]
[1778140187315,35.46,81522.38,0.0,-0.97748,2e-05,3.96048]
[1778140191677,35.47,81524.29,0.0,-0.97743,2e-05,3.96829]
[1778140197386,35.47,81523.41,0.0,-0.97744,2e-05,3.96742]
[1778140202420,35.47,81522.29,0.0,-0.97745,2e-05,3.96574]
[1778140205441,35.48,81517.24,0.0,-0.97754,2e-05,3.95129]
[1778140207456,35.48,81511.85,0.0,-0.97765,2e-05,3.93553]
[1778140212490,35.48,81516.05,0.0,-0.97755,2e-05,3.95034]
[1778140214504,35.48,81519.78,0.0,-0.97747,2e-05,3.96251]
[1778140220546,35.49,81517.92,0.0,-0.97749,2e-05,3.95894]
[1778140224574,35.49,81529.83,0.0,-0.97724,2e-05,3.99705]
[1778140225581,35.49,81530.2,0.0,-0.97723,2e-05,3.99849]
[1778140230618,35.5,81527.01,0.0,-0.97728,2e-05,3.99014]
[1778140235652,35.5,81525.32,0.0,-0.97732,2e-05,3.98416]
[1778140240689,35.5,81524.39,0.0,-0.97733,2e-05,3.98289]
[1778140243711,35.51,81522.1,0.0,-0.97737,2e-05,3.97717]
[1778140248745,35.51,81521.67,0.0,-0.97736,2e-05,3.97757]
[1778140252773,35.51,81528.2,0.0,-0.97722,2e-05,3.99904]
[1778140257808,35.52,81528.92,0.0,-0.9772,2e-05,4.00279]
[1778140262843,35.52,81527.18,0.0,-0.97722,2e-05,3.99896]
[1778140267878,35.52,81527.45,0.0,-0.97721,2e-05,4.00134]
[1778140272913,35.53,81524.1,0.0,-0.97726,2e-05,3.99255]
[1778140277948,35.53,81523.43,0.0,-0.97727,2e-05,3.9921]
[1778140282311,35.53,81535.22,0.0,-0.97701,2e-05,4.02992]
[1778140282983,35.53,81535.22,0.0,-0.97701,2e-05,4.03021]
[1778140286004,35.53,81539.85,0.0,-0.97691,2e-05,4.04542]
[1778140289025,35.54,81545.68,0.0,-0.97678,2e-05,4.06435]
[1778140294060,35.54,81543.22,0.0,-0.97684,2e-05,4.05549]
[1778140295067,35.54,81534.36,0.0,-0.97702,2e-05,4.02815]
[1778140296074,35.54,81532.5,0.0,-0.97706,2e-05,4.02268]
[1778140300102,35.54,81538.39,0.0,-0.97693,2e-05,4.04224]
[1778140301109,35.54,81539.42,0.0,-0.97691,2e-05,4.04573]
[1778140308158,35.55,81544.31,0.0,-0.97679,2e-05,4.06286]
[1778140313193,35.55,81545.58,0.0,-0.97676,2e-05,4.06813]
[1778140318228,35.55,81546.31,0.0,-0.97673,2e-05,4.07172]
[1778140323263,35.56,81548.76,0.0,-0.97667,2e-05,4.08069]
[1778140328298,35.56,81549.19,0.0,-0.97665,2e-05,4.08332]
[1778140333333,35.56,81550.86,0.0,-0.97661,2e-05,4.08984]
[1778140338368,35.56,81549.42,0.0,-0.97663,2e-05,4.08659]
[1778140343403,35.57,81550.49,0.0,-0.9766,2e-05,4.09124]
[1778140349449,35.57,81550.67,0.0,-0.97659,2e-05,4.09335]
[1778140354480,35.57,81549.46,0.0,-0.97662,2e-05,4.08848]
[1778140359516,35.58,81546.13,0.0,-0.97668,2e-05,4.07939]
[1778140364551,35.58,81546.78,0.0,-0.97665,2e-05,4.08276]
[1778140368579,35.58,81541.11,0.0,-0.97676,2e-05,4.06611]
[1778140373618,35.58,81539.04,0.0,-0.9768,2e-05,4.06107]
[1778140378653,35.59,81540.28,0.0,-0.97676,2e-05,4.06636]
[1778140383688,35.59,81537.64,0.0,-0.97681,2e-05,4.05954]
[1778140385703,35.59,81528.28,0.0,-0.977,2e-05,4.031]
[1778140386710,35.59,81518.56,0.0,-0.9772,2e-05,4.00125]
[1778140387717,35.59,81517.71,0.0,-0.97721,2e-05,3.99901]
[1778140392751,35.6,81521.56,0.0,-0.97712,2e-05,4.01282]
[1778140396779,35.6,81518.09,0.0,-0.97718,2e-05,4.00352]
[1778140401814,35.6,81512.82,0.0,-0.97728,2e-05,3.98909]
[1778140406849,35.61,81512.99,0.0,-0.97726,2e-05,3.99188]
[1778140411884,35.61,81517.63,0.0,-0.97716,2e-05,4.00561]
[1778140416919,35.62,81518.69,0.0,-0.97713,2e-05,4.01056]
[1778140420947,35.62,81522.48,0.0,-0.97704,2e-05,4.02355]
[1778140425983,35.62,81523.35,0.0,-0.97702,2e-05,4.02773]
[1778140431018,35.63,81515.68,0.0,-0.97716,2e-05,4.00545]
[1778140432025,35.63,81508.92,0.0,-0.9773,2e-05,3.98496]
[1778140437060,35.63,81508.91,0.0,-0.97729,2e-05,3.98667]
[1778140442095,35.63,81509.39,0.0,-0.97727,2e-05,3.98987]
[1778140443434,35.64,81495.85,0.0,-0.97754,2e-05,3.9487]
[1778140444110,35.64,81495.85,0.0,-0.97754,2e-05,3.94909]
[1778140445116,35.64,81496.26,0.0,-0.97753,2e-05,3.95076]
[1778140449145,35.64,81487.71,0.0,-0.97769,2e-05,3.92643]
[1778140450152,35.64,81487.25,0.0,-0.97769,2e-05,3.9255]
[1778140453505,35.64,81480.08,0.0,-0.97783,2e-05,3.90515]
[1778140455189,35.65,81479.97,0.0,-0.97782,2e-05,3.9058]
[1778140459215,35.65,81486.56,0.0,-0.97768,2e-05,3.92777]
[1778140464250,35.66,81486.34,0.0,-0.97767,2e-05,3.92941]
[1778140470292,35.66,81483.87,0.0,-0.9777,2e-05,3.92466]
[1778140475330,35.67,81482.41,0.0,-0.97773,2e-05,3.92023]
[1778140480365,35.67,81482.21,0.0,-0.97771,2e-05,3.92201]
[1778140483717,35.68,81476.97,0.0,-0.97781,2e-05,3.90756]
[1778140485399,35.68,81476.91,0.0,-0.9778,2e-05,3.90838]
[1778140490435,35.68,81476.83,0.0,-0.97779,2e-05,3.91069]
[1778140495471,35.69,81478.48,0.0,-0.97774,2e-05,3.91819]
[1778140501512,35.7,81479.23,0.0,-0.9777,2e-05,3.92337]
[1778140503856,35.7,81487.12,0.0,-0.97754,2e-05,3.94833]
[1778140505540,35.7,81486.23,0.0,-0.97755,2e-05,3.9465]
[1778140510577,35.7,81487.78,0.0,-0.9775,2e-05,3.95337]
[1778140515610,35.71,81485.07,0.0,-0.97754,2e-05,3.94726]
[1778140520644,35.71,81491.81,0.0,-0.97739,2e-05,3.96998]
[1778140521652,35.72,81486.78,0.0,-0.97749,2e-05,3.955]
[1778140527700,35.72,81486.07,0.0,-0.97749,2e-05,3.95526]
[1778140531726,35.72,81495.14,0.0,-0.97731,2e-05,3.98219]
[1778140532732,35.72,81494.56,0.0,-0.97732,2e-05,3.98075]
[1778140537768,35.73,81496.14,0.0,-0.97727,2e-05,3.98726]
[1778140540788,35.73,81495.67,0.0,-0.97728,2e-05,3.98673]
[1778140545824,35.73,81493.41,0.0,-0.97731,2e-05,3.98125]
[1778140550858,35.74,81491.22,0.0,-0.97735,2e-05,3.97592]
[1778140555893,35.74,81487.82,0.0,-0.97741,2e-05,3.9669]
[1778140560928,35.74,81486.99,0.0,-0.97742,2e-05,3.96571]
[1778140563950,35.74,81480.36,0.0,-0.97755,2e-05,3.94627]
[1778140564957,35.75,81478.66,0.0,-0.97758,2e-05,3.94139]
[1778140569991,35.75,81482.91,0.0,-0.97748,2e-05,3.95581]
[1778140575026,35.75,81483.54,0.0,-0.97746,2e-05,3.95941]
[1778140580060,35.76,81488.06,0.0,-0.97736,2e-05,3.97459]
[1778140585096,35.76,81490.3,0.0,-0.9773,2e-05,3.98261]
[1778140590134,35.76,81488.8,0.0,-0.97733,2e-05,3.97911]
[1778140595169,35.76,81487.42,0.0,-0.97736,2e-05,3.97363]
[1778140600204,35.76,81487.49,0.0,-0.97735,2e-05,3.97487]
[1778140606246,35.77,81486.35,0.0,-0.97737,2e-05,3.97257]
[1778140612288,35.77,81486.28,0.0,-0.97736,2e-05,3.97348]
[1778140617323,35.77,81485.5,0.0,-0.97737,2e-05,3.972]
[1778140622358,35.77,81485.44,0.0,-0.97737,2e-05,3.97271]
[1778140631421,35.78,81484.83,0.0,-0.97737,2e-05,3.97239]
[1778140641491,35.78,81483.98,0.0,-0.97737,2e-05,3.97145]
[1778140646526,35.78,81483.82,0.0,-0.97737,2e-05,3.97177]
[1778140651561,35.78,81483.66,0.0,-0.97738,2e-05,3.96974]
[1778140656596,35.79,81483.46,0.0,-0.97738,2e-05,3.96993]
[1778140662639,35.79,81483.31,0.0,-0.97738,2e-05,3.97043]
[1778140668681,35.79,81488.59,0.0,-0.97726,2e-05,3.98746]
[1778140673718,35.79,81492.9,0.0,-0.97717,2e-05,4.00133]
[1778140675093,35.79,81500.75,0.0,-0.97701,2e-05,4.02563]
[1778140675731,35.79,81500.75,0.0,-0.97701,2e-05,4.02571]
[1778140680766,35.79,81502.95,0.0,-0.97696,2e-05,4.03293]
[1778140685803,35.79,81503.96,0.0,-0.97694,2e-05,4.03651]
[1778140689830,35.79,81509.14,0.0,-0.97683,2e-05,4.05288]
[1778140695232,35.8,81512.41,0.0,-0.97676,2e-05,4.06347]
[1778140701914,35.8,81512.92,0.0,-0.97674,2e-05,4.0655]
[1778140706950,35.8,81513.4,0.0,-0.97673,2e-05,4.06741]
[1778140711985,35.8,81514.94,0.0,-0.97671,2e-05,4.07029]
[1778140717019,35.8,81516.44,0.0,-0.97667,2e-05,4.07544]
[1778140724068,35.8,81518.22,0.0,-0.97663,2e-05,4.08165]
[1778140729103,35.8,81518.48,0.0,-0.97662,2e-05,4.08295]
[1778140734138,35.8,81519.45,0.0,-0.9766,2e-05,4.08649]
[1778140737159,35.8,81512.67,0.0,-0.97674,2e-05,4.06585]
[1778140742194,35.81,81507.87,0.0,-0.97683,2e-05,4.0517]
[1778140747230,35.81,81514.85,0.0,-0.97668,2e-05,4.07411]
[1778140752264,35.81,81520.31,0.0,-0.97656,2e-05,4.09168]
[1778140755284,35.81,81527.36,0.0,-0.97641,2e-05,4.11403]
[1778140757299,35.81,81533.86,0.0,-0.97628,2e-05,4.13456]
[1778140762334,35.81,81535.99,0.0,-0.97623,2e-05,4.14154]
[1778140767741,35.81,81536.71,0.0,-0.97621,2e-05,4.14411]
[1778140773411,35.81,81537.93,0.0,-0.9762,2e-05,4.14595]
[1778140778446,35.81,81538.61,0.0,-0.97618,2e-05,4.14847]
[1778140783481,35.81,81541.97,0.0,-0.97611,2e-05,4.15946]
[1778140786501,35.81,81529.74,0.0,-0.97637,2e-05,4.11958]
[1778140787882,35.81,81528.62,0.0,-0.9764,2e-05,4.1154]
[1778140793551,35.81,81530.57,0.0,-0.97637,2e-05,4.12]
[1778140797959,35.79,81526.81,0.0,-0.97649,2e-05,4.10317]
[1778140801260,35.79,81528.44,0.0,-0.97646,2e-05,4.10741]
[1778140802521,35.79,81523.18,0.0,-0.97657,2e-05,4.09051]
[1778140800093,35.79,81523.18,0.0,-0.97657,2e-05,4.09051]
[1778140807408,35.79,81523.18,0.0,-0.97657,2e-05,4.09051]
[1778140812478,35.79,81518.05,0.0,-0.97668,2e-05,4.07451]
[1778140813064,35.79,81524.62,0.0,-0.97654,2e-05,4.09501]
[1778140818745,35.79,81522.43,0.0,-0.97659,2e-05,4.08817]
[1778140819745,35.79,81515.73,0.0,-0.97673,2e-05,4.06729]
[1778140820752,35.79,81507.38,0.0,-0.9769,2e-05,4.04138]
[1778140825788,35.79,81504.15,0.0,-0.97697,2e-05,4.03139]
[1778140830824,35.79,81498.85,0.0,-0.97707,2e-05,4.01504]
[1778140835858,35.79,81496.72,0.0,-0.97713,2e-05,4.00613]
[1778140837871,35.79,81491.33,0.0,-0.97724,2e-05,3.98958]
[1778140839885,35.79,81483.62,0.0,-0.9774,2e-05,3.96599]
[1778140840893,35.79,81477.93,0.0,-0.97751,2e-05,3.94865]
[1778140843281,35.79,81470.45,0.0,-0.97766,2e-05,3.92593]
[1778140845929,35.79,81462.83,0.0,-0.97782,2e-05,3.90289]
[1778140847942,35.79,81453.63,0.0,-0.978,2e-05,3.87503]
[1778140848948,35.79,81451.51,0.0,-0.97805,2e-05,3.86854]
[1778140851970,35.79,81450.48,0.0,-0.97807,2e-05,3.86513]
[1778140857006,35.79,81451.83,0.0,-0.97804,2e-05,3.86873]
[1778140858013,35.79,81459.03,0.0,-0.9779,2e-05,3.89028]
[1778140859020,35.79,81459.33,0.0,-0.9779,2e-05,3.89095]
[1778140863053,35.79,81453.72,0.0,-0.97801,2e-05,3.87376]
[1778140865067,35.79,81460.19,0.0,-0.97788,2e-05,3.89304]
[1778140866074,35.79,81467.13,0.0,-0.97775,2e-05,3.91387]
[1778140867086,35.79,81466.29,0.0,-0.97776,2e-05,3.91118]
[1778140869097,35.79,81473.83,0.0,-0.97761,2e-05,3.93353]
[1778140873124,35.78,81476.25,0.0,-0.97757,2e-05,3.94003]
[1778140878160,35.78,81473.92,0.0,-0.97763,2e-05,3.9318]
[1778140883195,35.78,81471.37,0.0,-0.97769,2e-05,3.9229]
[1778140888230,35.78,81469.53,0.0,-0.97773,2e-05,3.91614]
[1778140893265,35.77,81473.57,0.0,-0.97767,2e-05,3.92483]
[1778140896286,35.78,81478.76,0.0,-0.97756,2e-05,3.94159]
[1778140901321,35.78,81481.51,0.0,-0.97749,2e-05,3.95162]
[1778140903335,35.78,81490.67,0.0,-0.9773,2e-05,3.98021]
[1778140904344,35.78,81505.39,0.0,-0.977,2e-05,4.02569]
[1778140905349,35.78,81510.57,0.0,-0.97689,2e-05,4.04189]
[1778140909377,35.78,81513.26,0.0,-0.97683,2e-05,4.05087]
[1778140914412,35.78,81514.73,0.0,-0.97679,2e-05,4.05619]
[1778140915419,35.78,81519.8,0.0,-0.97669,2e-05,4.07209]
[1778140917433,35.79,81532.38,0.0,-0.97642,2e-05,4.11158]
[1778140922469,35.79,81535.61,0.0,-0.97635,2e-05,4.12197]
[1778140924483,35.79,81540.76,0.0,-0.97624,2e-05,4.13826]
[1778140925490,35.79,81544.92,0.0,-0.97616,2e-05,4.1514]
[1778140927504,35.79,81548.33,0.0,-0.97608,2e-05,4.16215]
[1778140932539,35.78,81556.23,0.0,-0.97593,2e-05,4.18578]
[1778140933924,35.78,81565.29,0.0,-0.97573,2e-05,4.21458]
[1778140935560,35.78,81572.01,0.0,-0.97559,2e-05,4.23588]
[1778140936567,35.78,81572.93,0.0,-0.97557,2e-05,4.23867]
[1778140939588,35.78,81578.77,0.0,-0.97544,2e-05,4.25694]
[1778140943993,35.78,81559.28,0.0,-0.97587,2e-05,4.1939]
[1778140944623,35.78,81559.28,0.0,-0.97587,2e-05,4.19377]
[1778140945630,35.78,81552.02,0.0,-0.97603,2e-05,4.17064]
[1778140946637,35.78,81549.7,0.0,-0.97608,2e-05,4.16325]
[1778140947643,35.78,81542.9,0.0,-0.97622,2e-05,4.14174]
[1778140948651,35.78,81540.41,0.0,-0.97627,2e-05,4.13391]
[1778140950665,35.78,81536.36,0.0,-0.97636,2e-05,4.12127]
[1778140955700,35.78,81538.72,0.0,-0.97632,2e-05,4.12665]
[1778140959728,35.78,81547.47,0.0,-0.97613,2e-05,4.15454]
[1778140960735,35.78,81549.61,0.0,-0.97609,2e-05,4.16135]
[1778140962750,35.78,81544.07,0.0,-0.9762,2e-05,4.14392]
[1778140967784,35.78,81544.22,0.0,-0.9762,2e-05,4.14471]
[1778140972819,35.78,81545.9,0.0,-0.97616,2e-05,4.15032]
[1778140977855,35.78,81547.57,0.0,-0.97612,2e-05,4.15587]
[1778140982895,35.78,81556.87,0.0,-0.97592,2e-05,4.18563]
[1778140984278,35.78,81557.06,0.0,-0.97592,2e-05,4.18623]
[1778140987926,35.78,81562.09,0.0,-0.97581,2e-05,4.20222]
[1778140989940,35.78,81561.63,0.0,-0.97582,2e-05,4.20069]
[1778140992964,35.78,81555.57,0.0,-0.97595,2e-05,4.1813]
[1778140997998,35.78,81553.38,0.0,-0.976,2e-05,4.17432]
[1778141003033,35.78,81553.54,0.0,-0.976,2e-05,4.17486]
[1778141008070,35.78,81553.86,0.0,-0.97599,2e-05,4.1759]
[1778141010083,35.78,81545.26,0.0,-0.97617,2e-05,4.14871]
[1778141011090,35.78,81541.61,0.0,-0.97626,2e-05,4.13485]
[1778141014487,35.78,81544.8,0.0,-0.97619,2e-05,4.1452]
[1778141017132,35.78,81549.83,0.0,-0.97608,2e-05,4.16119]
[1778141022167,35.78,81552.64,0.0,-0.97602,2e-05,4.17022]
[1778141027202,35.78,81551.97,0.0,-0.97604,2e-05,4.16819]
[1778141032237,35.78,81551.24,0.0,-0.97605,2e-05,4.16595]
[1778141037273,35.78,81547.8,0.0,-0.97613,2e-05,4.15515]
[1778141042308,35.78,81548.58,0.0,-0.97613,2e-05,4.15456]
[1778141047343,35.78,81548.55,0.0,-0.97613,2e-05,4.15391]
[1778141052381,35.78,81548.78,0.0,-0.97613,2e-05,4.15464]
[1778141057414,35.78,81550.78,0.0,-0.97609,2e-05,4.1609]
[1778141063455,35.77,81552.84,0.0,-0.97607,2e-05,4.16351]
[1778141068489,35.77,81550.68,0.0,-0.97612,2e-05,4.15598]
[1778141073526,35.76,81548.92,0.0,-0.97619,2e-05,4.1455]
[1778141078560,35.75,81549.07,0.0,-0.97621,2e-05,4.14288]
[1778141083595,35.75,81549.1,0.0,-0.97622,2e-05,4.14051]
[1778141088630,35.75,81542.97,0.0,-0.97636,2e-05,4.12061]
[1778141089638,35.75,81541.98,0.0,-0.97638,2e-05,4.11692]
[1778141095056,35.74,81543.7,0.0,-0.97636,2e-05,4.11946]
[1778141100714,35.74,81545.42,0.0,-0.97633,2e-05,4.12465]
[1778141105749,35.74,81547.98,0.0,-0.97627,2e-05,4.13309]
[1778141106756,35.74,81553.85,0.0,-0.97615,2e-05,4.15171]
[1778141107763,35.74,81551.77,0.0,-0.97619,2e-05,4.14517]
[1778141113809,35.74,81548.6,0.0,-0.97626,2e-05,4.13551]
[1778141118841,35.74,81549.21,0.0,-0.97625,2e-05,4.13593]
[1778141122869,35.73,81554.72,0.0,-0.97615,2e-05,4.15111]
[1778141125266,35.73,81568.06,0.0,-0.97587,2e-05,4.19356]
[1778141125891,35.73,81567.62,0.0,-0.97588,2e-05,4.19215]
[1778141126897,35.73,81565.38,0.0,-0.97592,2e-05,4.18498]
[1778141127904,35.73,81560.25,0.0,-0.97603,2e-05,4.16865]
[1778141131932,35.73,81555.06,0.0,-0.97616,2e-05,4.14981]
[1778141133946,35.73,81554.04,0.0,-0.97618,2e-05,4.14663]
[1778141138981,35.73,81553.63,0.0,-0.97621,2e-05,4.14237]
[1778141144019,35.72,81554.9,0.0,-0.9762,2e-05,4.14344]
[1778141149051,35.72,81554.21,0.0,-0.97624,2e-05,4.13836]
[1778141155478,35.7,81547.91,0.0,-0.97642,2e-05,4.11038]
[1778141157110,35.69,81536.56,0.0,-0.97668,2e-05,4.07216]
[1778141158117,35.69,81538.23,0.0,-0.97665,2e-05,4.07612]
[1778141160132,35.68,81545.86,0.0,-0.97651,2e-05,4.0975]
[1778141161139,35.68,81550.17,0.0,-0.97643,2e-05,4.10974]
[1778141163154,35.68,81547.05,0.0,-0.97651,2e-05,4.09731]
[1778141165549,35.67,81543.37,0.0,-0.97662,2e-05,4.08194]
[1778141169202,35.66,81548.77,0.0,-0.97653,2e-05,4.09507]
[1778141171210,35.65,81550.53,0.0,-0.97651,2e-05,4.09801]
[1778141176245,35.64,81547.21,0.0,-0.97662,2e-05,4.08122]
[1778141181281,35.63,81548.87,0.0,-0.97663,2e-05,4.08013]
[1778141187322,35.61,81548.37,0.0,-0.97669,2e-05,4.07106]
[1778141189337,35.6,81556.37,0.0,-0.97654,2e-05,4.09363]
[1778141191351,35.6,81561.44,0.0,-0.97645,2e-05,4.10622]
[1778141193366,35.6,81564.87,0.0,-0.97639,2e-05,4.116]
[1778141198401,35.59,81565.79,0.0,-0.97639,2e-05,4.11623]
[1778141203434,35.59,81565.94,0.0,-0.9764,2e-05,4.11401]
[1778141208470,35.58,81561.9,0.0,-0.97651,2e-05,4.09858]
[1778141213505,35.58,81561.3,0.0,-0.97654,2e-05,4.09402]
[1778141218540,35.57,81565.36,0.0,-0.97647,2e-05,4.10408]
[1778141223575,35.56,81569.45,0.0,-0.9764,2e-05,4.11415]
[1778141226597,35.56,81576.61,0.0,-0.97626,2e-05,4.13508]
[1778141227604,35.56,81577.9,0.0,-0.97624,2e-05,4.13857]
[1778141232638,35.55,81571.85,0.0,-0.97641,2e-05,4.11349]
[1778141237673,35.53,81565.07,0.0,-0.9766,2e-05,4.08537]
[1778141240694,35.52,81559.39,0.0,-0.97674,2e-05,4.06364]
[1778141245729,35.51,81557.32,0.0,-0.97682,2e-05,4.05242]
[1778141250764,35.5,81556.23,0.0,-0.97688,2e-05,4.04281]
[1778141255799,35.49,81558.0,0.0,-0.9769,2e-05,4.03985]
[1778141260833,35.47,81556.74,0.0,-0.97697,2e-05,4.02995]
[1778141266266,35.46,81557.69,0.0,-0.97699,2e-05,4.02707]
[1778141270904,35.45,81564.4,0.0,-0.97689,2e-05,4.04224]
[1778141271911,35.45,81563.63,0.0,-0.97691,2e-05,4.03864]
[1778141276946,35.43,81559.58,0.0,-0.97704,2e-05,4.02011]
[1778141281981,35.4,81560.63,0.0,-0.97712,2e-05,4.00721]
[1778141287017,35.38,81557.87,0.0,-0.97722,2e-05,3.99304]
[1778141292051,35.37,81555.07,0.0,-0.97731,2e-05,3.97894]
[1778141295072,35.37,81561.33,0.0,-0.97721,2e-05,3.99516]
[1778141300108,35.35,81561.34,0.0,-0.97724,2e-05,3.98978]
[1778141305142,35.34,81554.02,0.0,-0.97743,2e-05,3.96171]
[1778141306551,35.34,81553.8,0.0,-0.97744,2e-05,3.95999]
[1778141312191,35.33,81558.44,0.0,-0.9774,2e-05,3.96575]
[1778141317226,35.32,81558.51,0.0,-0.97743,2e-05,3.96078]
[1778141319240,35.31,81563.99,0.0,-0.97733,2e-05,3.97566]
[1778141322262,35.3,81556.3,0.0,-0.97751,2e-05,3.94873]
[1778141323270,35.3,81553.53,0.0,-0.97758,2e-05,3.93918]
[1778141328304,35.29,81564.91,0.0,-0.97738,2e-05,3.9693]
[1778141329311,35.29,81566.92,0.0,-0.97734,2e-05,3.97448]
[1778141334345,35.28,81564.68,0.0,-0.97741,2e-05,3.96386]
[1778141339380,35.28,81559.0,0.0,-0.97754,2e-05,3.94512]
[1778141344420,35.27,81563.18,0.0,-0.97749,2e-05,3.95288]
[1778141348448,35.26,81570.32,0.0,-0.97737,2e-05,3.97086]
[1778141349456,35.26,81572.72,0.0,-0.97733,2e-05,3.97724]
[1778141354499,35.24,81572.91,0.0,-0.97736,2e-05,3.97246]
[1778141358529,35.23,81578.63,0.0,-0.97727,2e-05,3.98592]
[1778141363563,35.22,81579.36,0.0,-0.97729,2e-05,3.98277]
[1778141368598,35.21,81580.98,0.0,-0.97729,2e-05,3.98248]
[1778141373634,35.2,81584.85,0.0,-0.97726,2e-05,3.98687]
[1778141378668,35.19,81585.56,0.0,-0.97728,2e-05,3.98377]
[1778141379675,35.19,81579.41,0.0,-0.97742,2e-05,3.9636]
[1778141380682,35.18,81578.34,0.0,-0.97745,2e-05,3.95926]
[1778141382697,35.18,81573.22,0.0,-0.97756,2e-05,3.94301]
[1778141388739,35.18,81572.0,0.0,-0.97759,2e-05,3.93808]
[1778141393774,35.17,81571.77,0.0,-0.97763,2e-05,3.93243]
[1778141398809,35.16,81579.47,0.0,-0.9775,2e-05,3.95132]
[1778141402838,35.15,81572.03,0.0,-0.97769,2e-05,3.92336]
[1778141407874,35.14,81570.93,0.0,-0.97773,2e-05,3.91773]
[1778141412911,35.14,81569.73,0.0,-0.97776,2e-05,3.91301]
[1778141414925,35.14,81563.36,0.0,-0.97789,2e-05,3.89314]
[1778141419960,35.14,81562.52,0.0,-0.97791,2e-05,3.88988]
[1778141424995,35.13,81560.54,0.0,-0.97797,2e-05,3.8808]
[1778141430032,35.12,81557.98,0.0,-0.97805,2e-05,3.8684]
[1778141432046,35.12,81536.78,0.0,-0.9785,2e-05,3.80006]
[1778141433051,35.12,81533.99,0.0,-0.97856,2e-05,3.79088]
[1778141438086,35.11,81535.25,0.0,-0.97856,2e-05,3.79093]
[1778141439093,35.11,81530.02,0.0,-0.97867,2e-05,3.77449]
[1778141440101,35.1,81527.85,0.0,-0.97872,2e-05,3.76727]
[1778141443122,35.1,81518.49,0.0,-0.97892,2e-05,3.73728]
[1778141444130,35.1,81513.69,0.0,-0.97901,2e-05,3.72238]
[1778141446143,35.1,81511.64,0.0,-0.97906,2e-05,3.71511]
[1778141447539,35.09,81505.05,0.0,-0.97919,2e-05,3.69502]
[1778141449164,35.09,81496.71,0.0,-0.97936,2e-05,3.66933]
[1778141450171,35.09,81494.39,0.0,-0.97941,2e-05,3.66202]
[1778141451178,35.09,81502.09,0.0,-0.97926,2e-05,3.68416]
[1778141452185,35.09,81504.34,0.0,-0.97922,2e-05,3.69026]
[1778141457610,35.08,81501.89,0.0,-0.97929,2e-05,3.68036]
[1778141463262,35.08,81504.89,0.0,-0.97923,2e-05,3.68921]
[1778141466284,35.08,81499.69,0.0,-0.97933,2e-05,3.67471]
[1778141469308,35.08,81507.1,0.0,-0.97919,2e-05,3.69508]
[1778141471322,35.08,81510.9,0.0,-0.97913,2e-05,3.70529]
[1778141476356,35.07,81514.88,0.0,-0.97907,2e-05,3.71448]
[1778141477752,35.07,81520.53,0.0,-0.97896,2e-05,3.73073]
[1778141479377,35.07,81524.8,0.0,-0.97888,2e-05,3.74235]
[1778141483405,35.06,81519.55,0.0,-0.979,2e-05,3.72445]
[1778141486426,35.06,81512.03,0.0,-0.97916,2e-05,3.70051]
[1778141487837,35.06,81519.22,0.0,-0.97902,2e-05,3.7213]
[1778141488443,35.06,81519.22,0.0,-0.97903,2e-05,3.72073]
[1778141493476,35.05,81515.48,0.0,-0.97913,2e-05,3.70464]
[1778141496497,35.05,81520.99,0.0,-0.97903,2e-05,3.71936]
[1778141497906,35.05,81525.62,0.0,-0.97895,2e-05,3.73199]
[1778141503546,35.04,81531.27,0.0,-0.97886,2e-05,3.7459]
[1778141508581,35.03,81528.78,0.0,-0.97893,2e-05,3.7356]
[1778141510596,35.03,81522.9,0.0,-0.97905,2e-05,3.71703]
[1778141512609,35.03,81519.42,0.0,-0.97912,2e-05,3.70568]
[1778141515630,35.02,81508.7,0.0,-0.97934,2e-05,3.67252]
[1778141516637,35.02,81505.57,0.0,-0.9794,2e-05,3.66287]
[1778141518048,35.02,81497.51,0.0,-0.97956,2e-05,3.63838]
[1778141519659,35.02,81495.11,0.0,-0.97961,2e-05,3.63097]
[1778141521674,35.02,81489.42,0.0,-0.97973,2e-05,3.61365]
[1778141527718,35.01,81484.45,0.0,-0.97983,2e-05,3.59716]
[1778141532749,35.01,81483.81,0.0,-0.97986,2e-05,3.59365]
[1778141537784,35.01,81482.74,0.0,-0.97989,2e-05,3.58899]
[1778141542822,35.0,81486.53,0.0,-0.97982,2e-05,3.59848]
[1778141547857,35.0,81484.15,0.0,-0.97988,2e-05,3.58999]
[1778141552895,35.0,81485.01,0.0,-0.97989,2e-05,3.58873]
[1778141555913,34.99,81478.84,0.0,-0.98001,2e-05,3.56994]
[1778141558934,34.99,81476.65,0.0,-0.98005,2e-05,3.56277]
[1778141563970,34.99,81476.02,0.0,-0.98008,2e-05,3.55932]
[1778141569004,34.99,81476.52,0.0,-0.98008,2e-05,3.55942]
[1778141574039,34.98,81477.86,0.0,-0.98006,2e-05,3.56197]
[1778141576053,34.98,81483.77,0.0,-0.97995,2e-05,3.57845]
[1778141581089,34.97,81482.49,0.0,-0.98,2e-05,3.57179]
[1778141583103,34.97,81488.38,0.0,-0.9799,2e-05,3.5867]
[1778141587130,34.96,81483.15,0.0,-0.98003,2e-05,3.56738]
[1778141592167,34.95,81485.34,0.0,-0.98002,2e-05,3.56857]
[1778141594179,34.94,81489.36,0.0,-0.97996,2e-05,3.57811]
[1778141599214,34.93,81487.4,0.0,-0.98003,2e-05,3.56718]
[1778141604251,34.92,81486.39,0.0,-0.98008,2e-05,3.55985]
[1778141607270,34.91,81486.08,0.0,-0.9801,2e-05,3.55585]
[1778141610291,34.91,81479.03,0.0,-0.98025,2e-05,3.53252]
[1778141615327,34.9,81477.75,0.0,-0.98032,2e-05,3.52174]
[1778141620360,34.88,81478.53,0.0,-0.98034,2e-05,3.51909]
[1778141627411,34.87,81479.58,0.0,-0.98037,2e-05,3.51533]
[1778141631439,34.86,81485.15,0.0,-0.98029,2e-05,3.52745]
[1778141632446,34.86,81485.85,0.0,-0.98028,2e-05,3.52848]
[1778141637480,34.85,81484.61,0.0,-0.98034,2e-05,3.52005]
[1778141642515,34.84,81484.51,0.0,-0.98037,2e-05,3.51494]
[1778141644530,34.83,81491.27,0.0,-0.98026,2e-05,3.53241]
[1778141646544,34.83,81494.64,0.0,-0.98021,2e-05,3.54011]
[1778141650571,34.82,81499.81,0.0,-0.98014,2e-05,3.55098]
[1778141652586,34.81,81500.81,0.0,-0.98013,2e-05,3.5518]
[1778141657620,34.8,81500.4,0.0,-0.98017,2e-05,3.54543]
[1778141662655,34.79,81495.58,0.0,-0.9803,2e-05,3.52642]
[1778141669109,34.77,81493.96,0.0,-0.98037,2e-05,3.51481]
[1778141674739,34.76,81494.72,0.0,-0.9804,2e-05,3.50992]
[1778141679774,34.75,81495.51,0.0,-0.98042,2e-05,3.50733]
[1778141685817,34.74,81495.63,0.0,-0.98046,2e-05,3.50193]
[1778141690852,34.73,81493.63,0.0,-0.98052,2e-05,3.49152]
[1778141696895,34.71,81493.42,0.0,-0.98056,2e-05,3.4854]
[1778141701930,34.7,81492.5,0.0,-0.98061,2e-05,3.47825]
[1778141706965,34.69,81488.31,0.0,-0.98072,2e-05,3.46186]
[1778141713006,34.68,81489.66,0.0,-0.98073,2e-05,3.46053]
[1778141717038,34.67,81484.31,0.0,-0.98085,2e-05,3.44198]
[1778141720056,34.67,81478.53,0.0,-0.98097,2e-05,3.42323]
[1778141725090,34.66,81475.28,0.0,-0.98105,2e-05,3.41021]
[1778141729119,34.65,81469.7,0.0,-0.98117,2e-05,3.39152]
[1778141730126,34.65,81464.37,0.0,-0.98127,2e-05,3.3759]
[1778141731133,34.65,81457.7,0.0,-0.98141,2e-05,3.35452]
[1778141733147,34.65,81457.6,0.0,-0.98142,2e-05,3.35295]
[1778141738183,34.64,81459.64,0.0,-0.98141,2e-05,3.3548]
[1778141743217,34.63,81455.95,0.0,-0.98149,2e-05,3.34148]
[1778141748253,34.62,81456.25,0.0,-0.9815,2e-05,3.33937]
[1778141751277,34.62,81450.39,0.0,-0.98162,2e-05,3.32146]
[1778141754294,34.61,81458.95,0.0,-0.98148,2e-05,3.34347]
[1778141756310,34.61,81465.6,0.0,-0.98137,2e-05,3.36074]
[1778141761344,34.6,81465.58,0.0,-0.98139,2e-05,3.35764]
[1778141766378,34.6,81469.82,0.0,-0.98133,2e-05,3.36639]
[1778141771413,34.59,81469.6,0.0,-0.98136,2e-05,3.36276]
[1778141776447,34.58,81468.5,0.0,-0.9814,2e-05,3.35674]
[1778141777456,34.58,81473.6,0.0,-0.98131,2e-05,3.37038]
[1778141779885,34.58,81476.88,0.0,-0.98126,2e-05,3.37833]
[1778141785513,34.57,81479.3,0.0,-0.98124,2e-05,3.3814]
[1778141790547,34.56,81480.35,0.0,-0.98124,2e-05,3.38128]
[1778141795586,34.56,81479.42,0.0,-0.98129,2e-05,3.37359]
[1778141800621,34.55,81480.98,0.0,-0.98128,2e-05,3.37503]
[1778141805657,34.54,81480.94,0.0,-0.9813,2e-05,3.37203]
[1778141810100,34.54,81488.69,0.0,-0.98117,2e-05,3.3915]
[1778141810691,34.54,81488.69,0.0,-0.98118,2e-05,3.39091]
[1778141813712,34.53,81484.74,0.0,-0.98126,2e-05,3.3781]
[1778141818747,34.53,81481.95,0.0,-0.98133,2e-05,3.36755]
[1778141823782,34.52,81480.6,0.0,-0.98137,2e-05,3.36114]
[1778141826803,34.52,81485.95,0.0,-0.98128,2e-05,3.37456]
[1778141831838,34.51,81487.31,0.0,-0.98127,2e-05,3.37577]
[1778141835866,34.51,81493.3,0.0,-0.98118,2e-05,3.3905]
[1778141836872,34.5,81493.46,0.0,-0.98118,2e-05,3.3904]
[1778141842915,34.5,81492.63,0.0,-0.98122,2e-05,3.38488]
[1778141848959,34.49,81495.45,0.0,-0.98119,2e-05,3.3896]
[1778141853992,34.48,81496.05,0.0,-0.9812,2e-05,3.3865]
[1778141860035,34.48,81497.47,0.0,-0.9812,2e-05,3.38731]
[1778141861043,34.47,81503.57,0.0,-0.98109,2e-05,3.40397]
[1778141862048,34.47,81504.27,0.0,-0.98108,2e-05,3.40539]
[1778141866076,34.47,81507.28,0.0,-0.98104,2e-05,3.41161]
[1778141869097,34.46,81510.17,0.0,-0.981,2e-05,3.41801]
[1778141874133,34.46,81506.64,0.0,-0.98109,2e-05,3.40506]
[1778141879170,34.45,81503.79,0.0,-0.98116,2e-05,3.39411]
[1778141884202,34.44,81501.37,0.0,-0.98122,2e-05,3.38449]
[1778141889244,34.44,81494.25,0.0,-0.98136,2e-05,3.36179]
[1778141890253,34.44,81487.77,0.0,-0.98148,2e-05,3.34318]
[1778141891257,34.44,81484.54,0.0,-0.98154,2e-05,3.33371]
[1778141894277,34.43,81480.73,0.0,-0.98162,2e-05,3.32177]
[1778141901326,34.42,81476.6,0.0,-0.98172,2e-05,3.30685]
[1778141906361,34.42,81470.96,0.0,-0.98183,2e-05,3.28917]
[1778141911400,34.41,81470.55,0.0,-0.98186,2e-05,3.28434]
[1778141917440,34.41,81473.33,0.0,-0.98183,2e-05,3.28907]
[1778141921469,34.4,81455.27,0.0,-0.98215,2e-05,3.23796]
[1778141922477,34.4,81440.62,0.0,-0.98241,2e-05,3.19793]
[1778141923483,34.4,81434.78,0.0,-0.98251,2e-05,3.18195]
[1778141924495,34.4,81438.66,0.0,-0.98245,2e-05,3.19214]
[1778141926504,34.4,81439.08,0.0,-0.98244,2e-05,3.19276]
[1778141928517,34.4,81429.54,0.0,-0.98261,2e-05,3.16665]
[1778141929527,34.4,81427.77,0.0,-0.98264,2e-05,3.1617]
[1778141934561,34.4,81423.17,0.0,-0.98272,2e-05,3.1484]
[1778141939596,34.39,81422.0,0.0,-0.98275,2e-05,3.14438]
[1778141943624,34.39,81413.64,0.0,-0.98289,2e-05,3.1215]
[1778141944634,34.39,81406.11,0.0,-0.98302,2e-05,3.10147]
[1778141945638,34.39,81406.28,0.0,-0.98302,2e-05,3.10181]
[1778141948667,34.39,81397.13,0.0,-0.98317,2e-05,3.07746]
[1778141949671,34.39,81397.92,0.0,-0.98316,2e-05,3.07947]
[1778141951686,34.39,81394.34,0.0,-0.98322,2e-05,3.07002]
[1778141952692,34.39,81398.54,0.0,-0.98315,2e-05,3.08097]
[1778141957729,34.39,81394.43,0.0,-0.98322,2e-05,3.06994]
[1778141959743,34.39,81406.08,0.0,-0.98303,2e-05,3.10043]
[1778141961169,34.39,81411.09,0.0,-0.98294,2e-05,3.11357]
[1778141966792,34.39,81411.2,0.0,-0.98295,2e-05,3.11328]
[1778141971239,34.39,81417.09,0.0,-0.98286,2e-05,3.12649]
[1778141976862,34.39,81414.12,0.0,-0.98291,2e-05,3.11794]
[1778141981308,34.39,81403.95,0.0,-0.98309,2e-05,3.09074]
[1778141982906,34.38,81403.27,0.0,-0.9831,2e-05,3.0888]
[1778141985927,34.38,81396.62,0.0,-0.98321,2e-05,3.07123]
[1778141986935,34.38,81395.02,0.0,-0.98324,2e-05,3.06703]
[1778141991378,34.38,81406.14,0.0,-0.98305,2e-05,3.09609]
[1778141991971,34.38,81406.14,0.0,-0.98305,2e-05,3.09601]
[1778141998013,34.38,81409.19,0.0,-0.98301,2e-05,3.10353]
[1778142003049,34.38,81405.69,0.0,-0.98307,2e-05,3.09392]
[1778142004056,34.38,81405.97,0.0,-0.98306,2e-05,3.09461]
[1778142009091,34.38,81399.31,0.0,-0.98317,2e-05,3.07686]
[1778142014125,34.38,81383.96,0.0,-0.98343,2e-05,3.03672]
[1778142015134,34.38,81378.46,0.0,-0.98352,2e-05,3.02251]
[1778142016140,34.38,81377.79,0.0,-0.98353,2e-05,3.02083]
[1778142020168,34.38,81363.93,0.0,-0.98375,2e-05,2.98542]
[1778142021591,34.38,81354.74,0.0,-0.98389,2e-05,2.9622]
[1778142027218,34.38,81355.95,0.0,-0.98387,2e-05,2.96593]
[1778142032252,34.39,81359.16,0.0,-0.98383,2e-05,2.9728]
[1778142036280,34.39,81365.4,0.0,-0.98372,2e-05,2.98923]
[1778142041315,34.39,81362.77,0.0,-0.98376,2e-05,2.98296]
[1778142046360,34.39,81365.53,0.0,-0.98371,2e-05,2.99051]
[1778142048365,34.39,81371.97,0.0,-0.98361,2e-05,3.00721]
[1778142049372,34.39,81375.34,0.0,-0.98355,2e-05,3.01594]
[1778142051387,34.39,81375.37,0.0,-0.98355,2e-05,3.01607]
[1778142056422,34.39,81372.38,0.0,-0.9836,2e-05,3.00846]
[1778142061456,34.39,81373.25,0.0,-0.98359,2e-05,3.01075]
[1778142063469,34.39,81366.99,0.0,-0.98369,2e-05,2.99466]
[1778142068504,34.39,81365.17,0.0,-0.98372,2e-05,2.99004]
[1778142073541,34.39,81360.24,0.0,-0.9838,2e-05,2.97748]
[1778142078575,34.39,81357.88,0.0,-0.98383,2e-05,2.97159]
[1778142080592,34.39,81341.18,0.0,-0.9841,2e-05,2.92937]
[1778142082604,34.39,81335.77,0.0,-0.98418,2e-05,2.91597]
[1778142084618,34.39,81330.4,0.0,-0.98426,2e-05,2.90276]
[1778142089654,34.39,81331.41,0.0,-0.98424,2e-05,2.906]
[1778142094691,34.4,81333.62,0.0,-0.98421,2e-05,2.91037]
[1778142095696,34.4,81327.66,0.0,-0.9843,2e-05,2.89559]
[1778142096705,34.4,81324.74,0.0,-0.98435,2e-05,2.88847]
[1778142102154,34.4,81330.31,0.0,-0.98426,2e-05,2.90332]
[1778142103753,34.4,81331.84,0.0,-0.98423,2e-05,2.9075]
[1778142108786,34.4,81331.21,0.0,-0.98424,2e-05,2.90672]
[1778142113822,34.4,81332.7,0.0,-0.98421,2e-05,2.91124]
[1778142118856,34.41,81325.32,0.0,-0.98432,2e-05,2.89361]
[1778142124899,34.41,81322.58,0.0,-0.98435,2e-05,2.88798]
[1778142129933,34.41,81325.39,0.0,-0.9843,2e-05,2.89604]
[1778142130940,34.41,81322.67,0.0,-0.98434,2e-05,2.88943]
[1778142133967,34.41,81321.35,0.0,-0.98436,2e-05,2.88675]
[1778142136985,34.41,81321.13,0.0,-0.98436,2e-05,2.88678]
[1778142142445,34.42,81330.46,0.0,-0.98421,2e-05,2.91109]
[1778142143027,34.42,81330.46,0.0,-0.98421,2e-05,2.91125]
[1778142148063,34.42,81333.72,0.0,-0.98415,2e-05,2.92032]
[1778142153098,34.42,81336.25,0.0,-0.98411,2e-05,2.92562]
[1778142157126,34.42,81341.3,0.0,-0.98403,2e-05,2.93903]
[1778142161154,34.43,81345.65,0.0,-0.98396,2e-05,2.95064]
[1778142166190,34.43,81345.8,0.0,-0.98395,2e-05,2.95171]
[1778142172655,34.43,81346.01,0.0,-0.98394,2e-05,2.9532]
[1778142178273,34.43,81348.93,0.0,-0.98389,2e-05,2.96125]
[1778142183308,34.43,81351.83,0.0,-0.98384,2e-05,2.96924]
[1778142186333,34.43,81342.09,0.0,-0.98399,2e-05,2.94485]
[1778142187336,34.43,81335.17,0.0,-0.9841,2e-05,2.92754]
[1778142188343,34.43,81335.14,0.0,-0.9841,2e-05,2.92765]
[1778142195401,34.44,81334.25,0.0,-0.98411,2e-05,2.92671]
[1778142199420,34.44,81341.29,0.0,-0.98399,2e-05,2.94521]
[1778142204455,34.44,81339.68,0.0,-0.98401,2e-05,2.94193]
[1778142210496,34.44,81337.6,0.0,-0.98404,2e-05,2.93767]
[1778142215533,34.45,81337.82,0.0,-0.98404,2e-05,2.93713]
[1778142220568,34.45,81340.88,0.0,-0.98399,2e-05,2.94567]
[1778142225604,34.45,81344.23,0.0,-0.98393,2e-05,2.95487]
[1778142230638,34.45,81346.73,0.0,-0.98389,2e-05,2.96182]
[1778142235673,34.45,81342.37,0.0,-0.98395,2e-05,2.95139]
[1778142240708,34.45,81341.6,0.0,-0.98396,2e-05,2.95011]
[1778142248767,34.46,81342.13,0.0,-0.98394,2e-05,2.95249]
[1778142249772,34.46,81349.6,0.0,-0.98382,2e-05,2.97169]
[1778142255813,34.46,81352.68,0.0,-0.98377,2e-05,2.98002]
[1778142262862,34.46,81350.8,0.0,-0.9838,2e-05,2.97566]
[1778142267897,34.46,81350.6,0.0,-0.9838,2e-05,2.97541]
[1778142273358,34.46,81349.4,0.0,-0.98383,2e-05,2.97062]
[1778142278974,34.46,81349.45,0.0,-0.98383,2e-05,2.97097]
[1778142284023,34.46,81349.05,0.0,-0.98383,2e-05,2.97009]
[1778142287036,34.46,81359.38,0.0,-0.98367,2e-05,2.99653]
[1778142288043,34.46,81367.98,0.0,-0.98353,2e-05,3.01861]
[1778142289050,34.46,81368.72,0.0,-0.98352,2e-05,3.02045]
[1778142294103,34.46,81373.91,0.0,-0.98343,2e-05,3.03354]
[1778142296102,34.46,81392.37,0.0,-0.98313,2e-05,3.08144]
[1778142298116,34.46,81397.57,0.0,-0.98305,2e-05,3.09477]
[1778142301137,34.46,81409.43,0.0,-0.98285,2e-05,3.12553]
[1778142302145,34.46,81411.64,0.0,-0.98282,2e-05,3.13117]
[1778142305165,34.46,81416.78,0.0,-0.98274,2e-05,3.14415]
[1778142310200,34.45,81409.14,0.0,-0.98287,2e-05,3.12275]
[1778142313641,34.45,81408.19,0.0,-0.98289,2e-05,3.11967]
[1778142319263,34.45,81409.68,0.0,-0.98287,2e-05,3.12249]
[1778142324298,34.45,81410.13,0.0,-0.98287,2e-05,3.12278]
[1778142329335,34.45,81408.24,0.0,-0.98291,2e-05,3.11693]
[1778142334368,34.44,81412.04,0.0,-0.98286,2e-05,3.12408]
[1778142335375,34.44,81418.02,0.0,-0.98276,2e-05,3.13976]
[1778142337389,34.44,81424.66,0.0,-0.98265,2e-05,3.15703]
[1778142343856,34.44,81425.13,0.0,-0.98265,2e-05,3.157]
[1778142349475,34.44,81408.23,0.0,-0.98294,2e-05,3.11092]
[1778142350485,34.44,81401.53,0.0,-0.98306,2e-05,3.09316]
[1778142351506,34.44,81371.41,0.0,-0.98355,2e-05,3.01472]
[1778142352507,34.44,81357.76,0.0,-0.98377,2e-05,2.97981]
[1778142357544,34.44,81360.43,0.0,-0.98372,2e-05,2.98711]
[1778142358549,34.44,81369.24,0.0,-0.98358,2e-05,3.00975]
[1778142363585,34.44,81364.24,0.0,-0.98366,2e-05,2.99708]
[1778142368622,34.44,81366.58,0.0,-0.98362,2e-05,3.00329]
[1778142373658,34.44,81367.35,0.0,-0.98361,2e-05,3.00532]
[1778142375671,34.44,81371.87,0.0,-0.98354,2e-05,3.01697]
[1778142380706,34.44,81375.38,0.0,-0.98348,2e-05,3.02592]
[1778142385743,34.44,81372.56,0.0,-0.98353,2e-05,3.01855]
[1778142389771,34.44,81366.44,0.0,-0.98363,2e-05,3.00278]
[1778142394807,34.44,81366.75,0.0,-0.98363,2e-05,3.00155]
[1778142399840,34.44,81363.82,0.0,-0.98368,2e-05,2.99394]
[1778142405883,34.44,81362.58,0.0,-0.9837,2e-05,2.99061]
[1778142407897,34.44,81369.01,0.0,-0.9836,2e-05,3.00705]
[1778142408904,34.44,81370.0,0.0,-0.98358,2e-05,3.00948]
[1778142410918,34.44,81375.21,0.0,-0.9835,2e-05,3.02284]
[1778142415953,34.44,81374.16,0.0,-0.98352,2e-05,3.01978]
[1778142420988,34.43,81374.37,0.0,-0.98351,2e-05,3.02006]
[1778142425019,34.43,81369.87,0.0,-0.98359,2e-05,3.0083]
[1778142430056,34.43,81366.86,0.0,-0.98364,2e-05,3.00053]
[1778142432067,34.43,81361.73,0.0,-0.98372,2e-05,2.98737]
[1778142434489,34.43,81361.1,0.0,-0.98373,2e-05,2.98579]
[1778142440123,34.43,81365.6,0.0,-0.98366,2e-05,2.99739]
[1778142444560,34.43,81371.6,0.0,-0.98356,2e-05,3.01278]
[1778142446165,34.43,81381.53,0.0,-0.9834,2e-05,3.0384]
[1778142448181,34.43,81383.85,0.0,-0.98336,2e-05,3.04435]
[1778142452209,34.43,81389.08,0.0,-0.98329,2e-05,3.05569]
[1778142457243,34.43,81393.46,0.0,-0.98322,2e-05,3.06661]
[1778142462278,34.43,81396.68,0.0,-0.98317,2e-05,3.07476]
[1778142467314,34.43,81398.76,0.0,-0.98314,2e-05,3.07985]
[1778142472350,34.43,81401.63,0.0,-0.98309,2e-05,3.08708]
[1778142477385,34.43,81400.39,0.0,-0.98311,2e-05,3.08353]
[1778142478390,34.43,81395.36,0.0,-0.9832,2e-05,3.07036]
[1778142479397,34.43,81392.7,0.0,-0.98324,2e-05,3.06338]
[1778142482418,34.43,81390.41,0.0,-0.98328,2e-05,3.05734]
[1778142484844,34.43,81382.13,0.0,-0.98341,2e-05,3.03581]
[1778142486446,34.43,81381.2,0.0,-0.98343,2e-05,3.03342]
[1778142492490,34.43,81382.51,0.0,-0.98341,2e-05,3.03691]
[1778142493495,34.43,81388.26,0.0,-0.98331,2e-05,3.05184]
[1778142494915,34.43,81393.8,0.0,-0.98322,2e-05,3.06626]
[1778142495509,34.43,81393.8,0.0,-0.98322,2e-05,3.06617]
[1778142500543,34.43,81392.67,0.0,-0.98324,2e-05,3.06305]
[1778142506587,34.43,81392.85,0.0,-0.98324,2e-05,3.06327]
[1778142509607,34.43,81403.45,0.0,-0.98307,2e-05,3.09078]
[1778142515056,34.43,81404.92,0.0,-0.98306,2e-05,3.09226]
[1778142520684,34.43,81404.74,0.0,-0.98306,2e-05,3.09133]
[1778142526726,34.42,81405.81,0.0,-0.98305,2e-05,3.09375]
[1778142531765,34.42,81406.46,0.0,-0.98304,2e-05,3.09515]
[1778142537804,34.42,81407.98,0.0,-0.98301,2e-05,3.09878]
[1778142542838,34.42,81413.36,0.0,-0.98293,2e-05,3.11255]
[1778142547873,34.42,81414.08,0.0,-0.98292,2e-05,3.11413]
[1778142553921,34.42,81413.64,0.0,-0.98293,2e-05,3.11247]
[1778142558950,34.42,81413.27,0.0,-0.98294,2e-05,3.11111]
[1778142563986,34.42,81410.8,0.0,-0.98298,2e-05,3.10424]
[1778142569021,34.42,81412.49,0.0,-0.98295,2e-05,3.10834]
[1778142574056,34.42,81409.34,0.0,-0.98302,2e-05,3.0977]
[1778142576071,34.42,81401.95,0.0,-0.98314,2e-05,3.07818]
[1778142578085,34.42,81400.63,0.0,-0.98317,2e-05,3.07467]
[1778142583123,34.42,81398.32,0.0,-0.9832,2e-05,3.06848]
[1778142588158,34.41,81397.46,0.0,-0.98322,2e-05,3.06571]
[1778142593194,34.41,81392.14,0.0,-0.98332,2e-05,3.05019]
[1778142597221,34.41,81413.47,0.0,-0.98297,2e-05,3.10507]
[1778142598227,34.41,81422.81,0.0,-0.98282,2e-05,3.12979]
[1778142599235,34.41,81423.64,0.0,-0.9828,2e-05,3.13187]
[1778142600243,34.41,81422.14,0.0,-0.98283,2e-05,3.12773]
[1778142605278,34.4,81421.56,0.0,-0.98287,2e-05,3.12136]
[1778142610313,34.38,81423.97,0.0,-0.98288,2e-05,3.11994]
[1778142615758,34.36,81423.89,0.0,-0.98292,2e-05,3.11365]
[1778142621390,34.35,81424.79,0.0,-0.98295,2e-05,3.10972]
[1778142626427,34.34,81426.12,0.0,-0.98295,2e-05,3.10947]
[1778142630455,34.33,81428.71,0.0,-0.98291,2e-05,3.11493]
[1778142632467,34.33,81438.89,0.0,-0.98275,2e-05,3.13983]
[1778142633474,34.33,81440.06,0.0,-0.98274,2e-05,3.14279]
[1778142634481,34.33,81444.14,0.0,-0.98267,2e-05,3.15333]
[1778142635900,34.33,81450.28,0.0,-0.98257,2e-05,3.16958]
[1778142641530,34.33,81455.88,0.0,-0.98248,2e-05,3.18357]
[1778142643544,34.33,81449.35,0.0,-0.98259,2e-05,3.16533]
[1778142648580,34.33,81448.07,0.0,-0.98262,2e-05,3.16085]
[1778142652610,34.32,81442.51,0.0,-0.98272,2e-05,3.14518]
[1778142657647,34.32,81443.86,0.0,-0.9827,2e-05,3.14807]
[1778142662680,34.32,81448.01,0.0,-0.98264,2e-05,3.15799]
[1778142664693,34.32,81454.05,0.0,-0.98254,2e-05,3.17375]
[1778142669728,34.31,81454.41,0.0,-0.98254,2e-05,3.17352]
[1778142674763,34.31,81452.74,0.0,-0.98258,2e-05,3.16788]
[1778142679799,34.31,81453.08,0.0,-0.98258,2e-05,3.16766]
[1778142684834,34.31,81454.59,0.0,-0.98256,2e-05,3.17053]
[1778142687854,34.3,81464.62,0.0,-0.98239,2e-05,3.19683]
[1778142690878,34.3,81471.67,0.0,-0.98228,2e-05,3.21504]
[1778142692892,34.3,81478.11,0.0,-0.98218,2e-05,3.22985]
[1778142693899,34.29,81483.21,0.0,-0.98212,2e-05,3.24026]
[1778142698939,34.25,81485.81,0.0,-0.98218,2e-05,3.23033]
[1778142702964,34.22,81478.84,0.0,-0.98238,2e-05,3.19975]
[1778142707999,34.2,81473.94,0.0,-0.98252,2e-05,3.17671]
[1778142714041,34.19,81474.18,0.0,-0.98255,2e-05,3.17189]
[1778142719076,34.16,81473.09,0.0,-0.98264,2e-05,3.15816]
[1778142720084,34.16,81467.58,0.0,-0.98275,2e-05,3.14157]
[1778142722097,34.15,81460.93,0.0,-0.98288,2e-05,3.12064]
[1778142727132,34.14,81455.29,0.0,-0.98302,2e-05,3.09909]
[1778142732167,34.12,81454.94,0.0,-0.98306,2e-05,3.09231]
[1778142737201,34.11,81452.88,0.0,-0.98313,2e-05,3.0816]
[1778142742239,34.1,81451.54,0.0,-0.98318,2e-05,3.07361]
[1778142745258,34.09,81446.4,0.0,-0.98327,2e-05,3.05855]
[1778142748279,34.09,81433.33,0.0,-0.9835,2e-05,3.02338]
[1778142750296,34.09,81429.19,0.0,-0.98356,2e-05,3.01302]
[1778142754321,34.09,81436.41,0.0,-0.98345,2e-05,3.03037]
[1778142759355,34.09,81436.27,0.0,-0.98345,2e-05,3.02995]
[1778142764391,34.09,81430.75,0.0,-0.98354,2e-05,3.01551]
[1778142767412,34.09,81428.06,0.0,-0.98358,2e-05,3.00898]
[1778142772447,34.1,81425.97,0.0,-0.98362,2e-05,3.00405]
[1778142777483,34.1,81422.57,0.0,-0.98366,2e-05,2.99616]
[1778142778489,34.1,81421.69,0.0,-0.98368,2e-05,2.9943]
[1778142783527,34.1,81421.82,0.0,-0.98366,2e-05,2.99683]
[1778142789566,34.11,81427.5,0.0,-0.98355,2e-05,3.01388]
[1778142794605,34.11,81430.54,0.0,-0.9835,2e-05,3.02292]
[1778142797050,34.12,81423.74,0.0,-0.9836,2e-05,3.00609]
[1778142798629,34.12,81418.06,0.0,-0.98369,2e-05,2.99205]
[1778142799636,34.12,81417.93,0.0,-0.98369,2e-05,2.99262]
[1778142804675,34.13,81419.68,0.0,-0.98363,2e-05,3.00159]
[1778142809709,34.14,81420.32,0.0,-0.98359,2e-05,3.00784]
[1778142814743,34.14,81421.74,0.0,-0.98358,2e-05,3.00989]
[1778142819778,34.14,81414.18,0.0,-0.9837,2e-05,2.99071]
[1778142824814,34.15,81414.31,0.0,-0.98367,2e-05,2.99489]
[1778142829848,34.16,81416.96,0.0,-0.98361,2e-05,3.00452]
[1778142834887,34.16,81410.09,0.0,-0.98372,2e-05,2.98713]
[1778142835893,34.16,81398.0,0.0,-0.98391,2e-05,2.95622]
[1778142840928,34.16,81398.51,0.0,-0.9839,2e-05,2.95823]
[1778142844957,34.17,81389.91,0.0,-0.98402,2e-05,2.93854]
[1778142849991,34.19,81390.7,0.0,-0.98396,2e-05,2.94884]
[1778142850998,34.19,81376.83,0.0,-0.98416,2e-05,2.91571]
[1778142852006,34.2,81370.93,0.0,-0.98424,2e-05,2.9031]
[1778142856033,34.22,81365.53,0.0,-0.98427,2e-05,2.89872]
[1778142862076,34.26,81362.97,0.0,-0.98422,2e-05,2.90597]
[1778142863082,34.26,81372.85,0.0,-0.98405,2e-05,2.93268]
[1778142864090,34.26,81379.31,0.0,-0.98395,2e-05,2.94925]
[1778142865096,34.27,81373.7,0.0,-0.98403,2e-05,2.93672]
[1778142871139,34.29,81375.5,0.0,-0.98395,2e-05,2.94941]
[1778142874159,34.29,81381.6,0.0,-0.98385,2e-05,2.96539]
[1778142879194,34.29,81379.35,0.0,-0.98388,2e-05,2.96036]
[1778142883222,34.3,81374.69,0.0,-0.98393,2e-05,2.95216]
[1778142888257,34.31,81376.38,0.0,-0.98388,2e-05,2.96027]
[1778142891278,34.31,81365.07,0.0,-0.98405,2e-05,2.93208]
[1778142893292,34.33,81357.79,0.0,-0.98414,2e-05,2.9182]
[1778142895306,34.33,81362.8,0.0,-0.98405,2e-05,2.93325]
[1778142900342,34.33,81362.09,0.0,-0.98405,2e-05,2.93248]
[1778142901348,34.33,81370.74,0.0,-0.98391,2e-05,2.9546]
[1778142904369,34.34,81364.92,0.0,-0.984,2e-05,2.94036]
[1778142909406,34.34,81370.8,0.0,-0.9839,2e-05,2.9562]
[1778142914441,34.34,81370.54,0.0,-0.9839,2e-05,2.95627]
[1778142919476,34.35,81367.46,0.0,-0.98394,2e-05,2.9507]
[1778142924511,34.35,81368.55,0.0,-0.98391,2e-05,2.95428]
[1778142929546,34.36,81370.42,0.0,-0.98385,2e-05,2.96406]
[1778142934581,34.38,81367.4,0.0,-0.98386,2e-05,2.9619]
[1778142935588,34.38,81362.02,0.0,-0.98394,2e-05,2.94969]
[1778142936595,34.39,81361.09,0.0,-0.98394,2e-05,2.949]
[1778142941630,34.41,81360.44,0.0,-0.9839,2e-05,2.95528]
[1778142948130,34.43,81358.75,0.0,-0.98387,2e-05,2.96032]
[1778142953715,34.44,81352.04,0.0,-0.98394,2e-05,2.94893]
[1778142958749,34.46,81353.89,0.0,-0.98388,2e-05,2.95807]
[1778142961770,34.46,81360.24,0.0,-0.98378,2e-05,2.97452]
[1778142962777,34.46,81360.32,0.0,-0.98378,2e-05,2.97479]
[1778142968274,34.46,81366.1,0.0,-0.98368,2e-05,2.98992]
[1778142969826,34.46,81368.51,0.0,-0.98365,2e-05,2.99612]
[1778142974861,34.46,81365.38,0.0,-0.9837,2e-05,2.98811]
[1778142975868,34.46,81363.64,0.0,-0.98372,2e-05,2.9837]
[1778142980903,34.46,81365.1,0.0,-0.9837,2e-05,2.9876]
[1778142986945,34.46,81366.23,0.0,-0.98368,2e-05,2.99075]
[1778142988415,34.46,81358.36,0.0,-0.9838,2e-05,2.97109]
[1778142989966,34.46,81349.39,0.0,-0.98394,2e-05,2.9485]
[1778142995000,34.46,81348.43,0.0,-0.98397,2e-05,2.94474]
[1778142996019,34.46,81339.55,0.0,-0.98411,2e-05,2.9225]
[1778143000041,34.46,81344.81,0.0,-0.98402,2e-05,2.93638]
[1778143005077,34.47,81345.05,0.0,-0.98401,2e-05,2.93774]
[1778143010110,34.47,81346.78,0.0,-0.98398,2e-05,2.94286]
[1778143014139,34.47,81353.59,0.0,-0.98387,2e-05,2.96068]
[1778143019176,34.47,81356.6,0.0,-0.98381,2e-05,2.96889]
[1778143024210,34.47,81359.13,0.0,-0.98377,2e-05,2.97581]
[1778143029246,34.48,81356.1,0.0,-0.98379,2e-05,2.97231]
[1778143034287,34.49,81355.83,0.0,-0.98378,2e-05,2.97403]
[1778143039316,34.49,81354.98,0.0,-0.98379,2e-05,2.97233]
[1778143044350,34.49,81354.44,0.0,-0.9838,2e-05,2.97143]
[1778143050392,34.49,81355.63,0.0,-0.98377,2e-05,2.97503]
[1778143051399,34.49,81360.76,0.0,-0.9837,2e-05,2.98623]
[1778143057441,34.49,81363.5,0.0,-0.98366,2e-05,2.99357]
[1778143059455,34.49,81354.16,0.0,-0.98381,2e-05,2.96987]
[1778143060462,34.49,81347.74,0.0,-0.98391,2e-05,2.95368]
[1778143065498,34.49,81346.29,0.0,-0.98393,2e-05,2.95061]
[1778143070534,34.5,81344.48,0.0,-0.98395,2e-05,2.94671]
[1778143074561,34.5,81337.94,0.0,-0.98405,2e-05,2.93079]
[1778143079598,34.5,81336.98,0.0,-0.98406,2e-05,2.9292]
[1778143081611,34.5,81331.96,0.0,-0.98414,2e-05,2.91693]
[1778143083625,34.5,81321.08,0.0,-0.9843,2e-05,2.89013]
[1778143087653,34.5,81315.58,0.0,-0.98438,2e-05,2.87739]
[1778143091682,34.51,81309.39,0.0,-0.98447,2e-05,2.86302]
[1778143096717,34.51,81307.44,0.0,-0.98449,2e-05,2.85944]
[1778143101752,34.51,81306.88,0.0,-0.9845,2e-05,2.85922]
[1778143104774,34.51,81298.68,0.0,-0.98462,2e-05,2.8397]
[1778143109811,34.52,81305.3,0.0,-0.98451,2e-05,2.8572]
[1778143114843,34.52,81303.8,0.0,-0.98453,2e-05,2.85264]
[1778143119354,34.52,81296.88,0.0,-0.98463,2e-05,2.8367]
[1778143121892,34.52,81283.93,0.0,-0.98483,2e-05,2.80552]
[1778143122899,34.52,81278.4,0.0,-0.98491,2e-05,2.79238]
[1778143123906,34.53,81280.91,0.0,-0.98487,2e-05,2.79877]
[1778143125920,34.53,81284.16,0.0,-0.98482,2e-05,2.80726]
[1778143130957,34.53,81289.42,0.0,-0.98473,2e-05,2.82151]
[1778143132971,34.53,81300.79,0.0,-0.98455,2e-05,2.84995]
[1778143133980,34.53,81303.29,0.0,-0.98451,2e-05,2.85635]
[1778143139495,34.54,81300.16,0.0,-0.98455,2e-05,2.85002]
[1778143145060,34.54,81299.09,0.0,-0.98456,2e-05,2.84854]
[1778143150095,34.54,81298.07,0.0,-0.98457,2e-05,2.84719]
[1778143155130,34.55,81299.99,0.0,-0.98453,2e-05,2.85329]
[1778143159636,34.55,81312.51,0.0,-0.98433,2e-05,2.88515]
[1778143160169,34.55,81312.51,0.0,-0.98433,2e-05,2.88532]
[1778143161171,34.55,81306.81,0.0,-0.98442,2e-05,2.87137]
[1778143166208,34.55,81305.29,0.0,-0.98443,2e-05,2.86857]
[1778143171242,34.55,81308.48,0.0,-0.98439,2e-05,2.87551]
[1778143178292,34.56,81310.97,0.0,-0.98434,2e-05,2.88294]
[1778143183327,34.56,81311.79,0.0,-0.98432,2e-05,2.88587]
[1778143188362,34.56,81312.38,0.0,-0.98431,2e-05,2.88823]
[1778143189849,34.56,81323.23,0.0,-0.98414,2e-05,2.91546]
[1778143190378,34.56,81322.91,0.0,-0.98414,2e-05,2.91479]
[1778143195410,34.56,81324.31,0.0,-0.98412,2e-05,2.91891]
[1778143201458,34.57,81326.37,0.0,-0.98408,2e-05,2.92475]
[1778143205482,34.57,81322.18,0.0,-0.98414,2e-05,2.9147]
[1778143211525,34.57,81321.8,0.0,-0.98415,2e-05,2.91453]
[1778143212531,34.57,81312.93,0.0,-0.98428,2e-05,2.89256]
[1778143217599,34.57,81308.0,0.0,-0.98435,2e-05,2.88124]
[1778143222635,34.57,81306.3,0.0,-0.98437,2e-05,2.87797]
[1778143227670,34.58,81302.27,0.0,-0.98443,2e-05,2.86898]
[1778143232705,34.58,81302.29,0.0,-0.98443,2e-05,2.86811]
[1778143238749,34.58,81303.21,0.0,-0.98441,2e-05,2.87157]
[1778143243784,34.58,81300.59,0.0,-0.98444,2e-05,2.86611]
[1778143248819,34.59,81294.67,0.0,-0.98453,2e-05,2.85261]
[1778143253858,34.59,81293.9,0.0,-0.98453,2e-05,2.85194]
[1778143258891,34.59,81295.94,0.0,-0.98449,2e-05,2.85816]
[1778143263925,34.6,81296.42,0.0,-0.98448,2e-05,2.86051]
[1778143268962,34.6,81292.58,0.0,-0.98453,2e-05,2.85224]
[1778143273996,34.6,81292.98,0.0,-0.98452,2e-05,2.85445]
[1778143279032,34.61,81295.19,0.0,-0.98448,2e-05,2.86107]
[1778143280484,34.61,81302.57,0.0,-0.98436,2e-05,2.87955]
[1778143282058,34.61,81306.11,0.0,-0.9843,2e-05,2.88875]
[1778143283064,34.61,81311.11,0.0,-0.98422,2e-05,2.90138]
[1778143284076,34.61,81310.89,0.0,-0.98423,2e-05,2.90099]
[1778143289122,34.61,81308.44,0.0,-0.98426,2e-05,2.89572]
[1778143290556,34.61,81302.07,0.0,-0.98436,2e-05,2.88007]
[1778143292141,34.61,81297.91,0.0,-0.98443,2e-05,2.86823]
[1778143295162,34.61,81304.08,0.0,-0.98433,2e-05,2.88412]
[1778143300624,34.62,81302.1,0.0,-0.98435,2e-05,2.88011]
[1778143304224,34.62,81298.84,0.0,-0.9844,2e-05,2.87281]
[1778143309260,34.62,81298.72,0.0,-0.9844,2e-05,2.87351]
[1778143310694,34.62,81292.26,0.0,-0.98449,2e-05,2.85777]
[1778143312282,34.62,81291.87,0.0,-0.9845,2e-05,2.85725]
[1778143314296,34.62,81283.82,0.0,-0.98462,2e-05,2.83795]
[1778143316309,34.62,81277.85,0.0,-0.9847,2e-05,2.82387]
[1778143317316,34.63,81273.32,0.0,-0.98477,2e-05,2.81312]
[1778143318323,34.63,81272.74,0.0,-0.98478,2e-05,2.81201]
[1778143321344,34.63,81269.15,0.0,-0.98483,2e-05,2.80423]
[1778143323358,34.63,81264.22,0.0,-0.9849,2e-05,2.79296]
[1778143326378,34.63,81257.6,0.0,-0.98499,1e-05,2.77806]
[1778143331417,34.64,81259.19,0.0,-0.98495,1e-05,2.78381]
[1778143336450,34.64,81258.96,0.0,-0.98494,1e-05,2.78513]
[1778143341486,34.65,81257.24,0.0,-0.98496,1e-05,2.78289]
[1778143344507,34.65,81253.56,0.0,-0.98501,1e-05,2.77522]
[1778143349544,34.66,81254.46,0.0,-0.98498,1e-05,2.77935]
[1778143354578,34.66,81248.1,0.0,-0.98507,1e-05,2.76415]
[1778143358612,34.67,81254.9,0.0,-0.98496,1e-05,2.78207]
[1778143363643,34.67,81258.78,0.0,-0.98489,1e-05,2.79325]
[1778143366664,34.67,81264.31,0.0,-0.9848,2e-05,2.8077]
[1778143368679,34.67,81270.31,0.0,-0.98471,2e-05,2.82294]
[1778143372707,34.68,81273.54,0.0,-0.98465,2e-05,2.83204]
[1778143377741,34.68,81269.33,0.0,-0.9847,2e-05,2.82321]
[1778143382776,34.69,81268.82,0.0,-0.9847,2e-05,2.82345]
[1778143386805,34.69,81274.02,0.0,-0.98462,2e-05,2.83729]
[1778143391840,34.69,81273.26,0.0,-0.98462,2e-05,2.83701]
[1778143396874,34.7,81274.69,0.0,-0.98459,2e-05,2.84178]
[1778143401939,34.7,81281.75,0.0,-0.98447,2e-05,2.86005]
[1778143406945,34.7,81280.29,0.0,-0.98449,2e-05,2.85769]
[1778143411980,34.7,81284.4,0.0,-0.98443,2e-05,2.86683]
[1778143415006,34.71,81280.49,0.0,-0.98449,2e-05,2.85779]
[1778143420037,34.71,81278.06,0.0,-0.98452,2e-05,2.85289]
[1778143426082,34.71,81278.87,0.0,-0.9845,2e-05,2.85621]
[1778143431115,34.71,81278.09,0.0,-0.9845,2e-05,2.85537]
[1778143436149,34.72,81277.99,0.0,-0.9845,2e-05,2.85615]
[1778143441617,34.72,81277.5,0.0,-0.9845,2e-05,2.85598]
[1778143447227,34.72,81277.36,0.0,-0.98449,2e-05,2.85684]
[1778143452262,34.73,81275.83,0.0,-0.98451,2e-05,2.85408]
[1778143454275,34.73,81270.45,0.0,-0.98459,2e-05,2.84129]
[1778143455282,34.73,81267.6,0.0,-0.98463,2e-05,2.83455]
[1778143458302,34.73,81265.84,0.0,-0.98465,2e-05,2.83096]
[1778143463338,34.73,81263.02,0.0,-0.98469,2e-05,2.82533]
[1778143468373,34.74,81262.12,0.0,-0.98469,2e-05,2.82442]
[1778143473408,34.74,81262.34,0.0,-0.98469,2e-05,2.82435]
[1778143478442,34.74,81265.64,0.0,-0.98465,2e-05,2.83118]
[1778143484489,34.73,81266.25,0.0,-0.98466,2e-05,2.82918]
[1778143490527,34.72,81263.28,0.0,-0.98473,2e-05,2.81856]
[1778143495562,34.71,81262.49,0.0,-0.98476,2e-05,2.81394]
[1778143500597,34.7,81260.08,0.0,-0.98481,2e-05,2.80548]
[1778143505632,34.7,81261.08,0.0,-0.98481,2e-05,2.80533]
[1778143512108,34.69,81261.72,0.0,-0.98482,2e-05,2.80332]
[1778143517716,34.68,81264.17,0.0,-0.9848,2e-05,2.80675]
[1778143522752,34.67,81263.93,0.0,-0.98482,2e-05,2.80364]
[1778143527788,34.67,81265.28,0.0,-0.98482,2e-05,2.80443]
[1778143532824,34.66,81265.64,0.0,-0.98484,2e-05,2.80089]
[1778143536853,34.66,81254.95,0.0,-0.98501,1e-05,2.77306]
[1778143537861,34.66,81254.44,0.0,-0.98502,1e-05,2.77137]
[1778143542894,34.65,81253.5,0.0,-0.98505,1e-05,2.76683]
[1778143547932,34.64,81250.81,0.0,-0.9851,1e-05,2.75813]
[1778143550950,34.64,81241.38,0.0,-0.98525,1e-05,2.73433]
[1778143555985,34.63,81243.82,0.0,-0.98523,1e-05,2.73812]
[1778143560020,34.63,81237.57,0.0,-0.98533,1e-05,2.72126]
[1778143565055,34.62,81239.37,0.0,-0.98532,1e-05,2.72359]
[1778143570084,34.62,81238.29,0.0,-0.98535,1e-05,2.71912]
[1778143575119,34.61,81233.77,0.0,-0.98542,1e-05,2.70658]
[1778143578142,34.61,81229.49,0.0,-0.98549,1e-05,2.69546]
[1778143582169,34.61,81237.15,0.0,-0.98539,1e-05,2.71217]
[1778143584183,34.61,81243.42,0.0,-0.9853,1e-05,2.72628]
[1778143589223,34.6,81240.7,0.0,-0.98535,1e-05,2.71833]
[1778143594254,34.6,81248.45,0.0,-0.98526,1e-05,2.73269]
[1778143595260,34.6,81250.52,0.0,-0.98523,1e-05,2.73723]
[1778143598281,34.59,81245.06,0.0,-0.98532,1e-05,2.72307]
[1778143603316,34.59,81243.37,0.0,-0.98536,1e-05,2.71719]
[1778143608352,34.58,81247.72,0.0,-0.98531,1e-05,2.72565]
[1778143612810,34.59,81240.98,0.0,-0.98539,1e-05,2.71152]
[1778143614394,34.59,81237.21,0.0,-0.98544,1e-05,2.70355]
[1778143619431,34.6,81233.95,0.0,-0.98547,1e-05,2.69839]
[1778143620436,34.6,81231.37,0.0,-0.98551,1e-05,2.69283]
[1778143625471,34.6,81219.26,0.0,-0.98567,1e-05,2.66704]
[1778143626478,34.61,81213.89,0.0,-0.98574,1e-05,2.65508]
[1778143627485,34.61,81217.24,0.0,-0.98569,1e-05,2.66347]
[1778143630507,34.61,81221.32,0.0,-0.98562,1e-05,2.6747]
[1778143631513,34.61,81226.94,0.0,-0.98553,1e-05,2.68842]
[1778143632951,34.61,81230.61,0.0,-0.98548,1e-05,2.69759]
[1778143636549,34.62,81226.46,0.0,-0.98553,1e-05,2.68984]
[1778143638562,34.62,81223.54,0.0,-0.98556,1e-05,2.68403]
[1778143643022,34.63,81217.21,0.0,-0.98564,1e-05,2.6713]
[1778143643596,34.63,81217.21,0.0,-0.98564,1e-05,2.67185]
[1778143648634,34.64,81215.37,0.0,-0.98564,1e-05,2.67034]
[1778143653669,34.65,81216.59,0.0,-0.98562,1e-05,2.67417]
[1778143658712,34.65,81215.21,0.0,-0.98562,1e-05,2.67373]
[1778143663161,34.66,81219.62,0.0,-0.98554,1e-05,2.68683]
[1778143668779,34.66,81215.1,0.0,-0.9856,1e-05,2.6764]
[1778143673815,34.66,81212.75,0.0,-0.98565,1e-05,2.66949]
[1778143678849,34.65,81210.35,0.0,-0.98569,1e-05,2.6625]
[1778143683884,34.65,81209.31,0.0,-0.98571,1e-05,2.65872]
[1778143687913,34.65,81215.75,0.0,-0.98563,1e-05,2.67263]
[1778143693374,34.64,81211.65,0.0,-0.9857,1e-05,2.66132]
[1778143698991,34.64,81212.76,0.0,-0.98569,1e-05,2.66251]
[1778143704036,34.63,81210.69,0.0,-0.98573,1e-05,2.65629]
[1778143709072,34.63,81206.61,0.0,-0.9858,1e-05,2.64546]
[1778143715113,34.63,81207.13,0.0,-0.98581,1e-05,2.64327]
[1778143720149,34.62,81207.67,0.0,-0.98581,1e-05,2.6432]
[1778143725185,34.62,81207.41,0.0,-0.98582,1e-05,2.64103]
[1778143730222,34.61,81212.37,0.0,-0.98576,1e-05,2.65122]
[1778143735256,34.61,81210.97,0.0,-0.98579,1e-05,2.64661]
[1778143740291,34.61,81210.49,0.0,-0.9858,1e-05,2.64416]
[1778143745326,34.6,81210.09,0.0,-0.98582,1e-05,2.64194]
[1778143750361,34.6,81211.06,0.0,-0.98581,1e-05,2.64291]
[1778143755397,34.6,81215.46,0.0,-0.98576,1e-05,2.65179]
[1778143760431,34.59,81215.29,0.0,-0.98577,1e-05,2.65004]
[1778143765469,34.59,81218.65,0.0,-0.98573,1e-05,2.6565]
[1778143767482,34.59,81224.75,0.0,-0.98564,1e-05,2.67015]
[1778143770501,34.59,81226.91,0.0,-0.98562,1e-05,2.67426]
[1778143775537,34.58,81228.43,0.0,-0.98562,1e-05,2.67435]
[1778143780572,34.58,81227.96,0.0,-0.98563,1e-05,2.67165]
[1778143787621,34.57,81228.51,0.0,-0.98564,1e-05,2.67069]
[1778143792657,34.57,81238.0,0.0,-0.98551,1e-05,2.69136]
[1778143794123,34.57,81241.5,0.0,-0.98546,1e-05,2.69925]
[1778143796684,34.56,81247.91,0.0,-0.98538,1e-05,2.71329]
[1778143800712,34.56,81250.08,0.0,-0.98535,1e-05,2.71685]
[1778143805747,34.55,81251.5,0.0,-0.98535,1e-05,2.7182]
[1778143809775,34.55,81254.55,0.0,-0.98531,1e-05,2.72379]
[1778143814263,34.54,81264.1,0.0,-0.98518,1e-05,2.74479]
[1778143815817,34.54,81265.23,0.0,-0.98517,1e-05,2.74654]
[1778143820853,34.54,81262.54,0.0,-0.98523,1e-05,2.73771]
[1778143825889,34.53,81269.17,0.0,-0.98514,1e-05,2.75128]
[1778143826898,34.53,81269.03,0.0,-0.98515,1e-05,2.75047]
[1778143832937,34.52,81266.75,0.0,-0.9852,1e-05,2.74113]
[1778143839989,34.53,81265.94,0.0,-0.9852,1e-05,2.74189]
[1778143844475,34.54,81261.66,0.0,-0.98525,1e-05,2.73365]
[1778143850057,34.54,81271.37,0.0,-0.98509,1e-05,2.75892]
[1778143852071,34.54,81271.91,0.0,-0.98508,1e-05,2.76097]
[1778143857106,34.55,81275.36,0.0,-0.98502,1e-05,2.77108]
[1778143862143,34.55,81273.65,0.0,-0.98503,1e-05,2.7687]
[1778143867176,34.56,81273.1,0.0,-0.98503,1e-05,2.76909]
[1778143872211,34.56,81272.08,0.0,-0.98503,1e-05,2.76832]
[1778143877247,34.57,81271.61,0.0,-0.98503,1e-05,2.76886]
[1778143882283,34.57,81271.79,0.0,-0.98502,1e-05,2.77095]
[1778143887317,34.57,81270.89,0.0,-0.98502,1e-05,2.7704]
[1778143892355,34.58,81271.76,0.0,-0.98501,1e-05,2.77253]
[1778143897389,34.58,81270.07,0.0,-0.98502,1e-05,2.77009]
[1778143902424,34.59,81269.82,0.0,-0.98501,1e-05,2.77113]
[1778143907459,34.59,81270.19,0.0,-0.985,1e-05,2.77368]
[1778143914508,34.6,81269.84,0.0,-0.98499,1e-05,2.77517]
[1778143919544,34.6,81269.46,0.0,-0.98498,1e-05,2.77593]
[1778143925587,34.61,81270.36,0.0,-0.98496,1e-05,2.7801]
[1778143929619,34.61,81256.67,0.0,-0.98515,1e-05,2.74854]
[1778143930626,34.61,81254.48,0.0,-0.98518,1e-05,2.74369]
[1778143935661,34.62,81259.03,0.0,-0.9851,1e-05,2.75651]
[1778143940696,34.62,81260.56,0.0,-0.98507,1e-05,2.76205]
[1778143945731,34.63,81262.4,0.0,-0.98503,1e-05,2.76829]
[1778143950766,34.63,81263.5,0.0,-0.985,1e-05,2.77269]
[1778143955801,34.64,81264.44,0.0,-0.98499,1e-05,2.77481]
[1778143956808,34.64,81272.37,0.0,-0.98487,2e-05,2.7943]
[1778143957817,34.64,81277.89,0.0,-0.98478,2e-05,2.808]
[1778143958823,34.64,81278.56,0.0,-0.98478,2e-05,2.80906]
[1778143963858,34.64,81281.82,0.0,-0.98472,2e-05,2.81842]
[1778143966884,34.64,81290.19,0.0,-0.98458,2e-05,2.83969]
[1778143971917,34.64,81290.07,0.0,-0.98458,2e-05,2.84068]
[1778143975399,34.64,81274.35,0.0,-0.98483,2e-05,2.80052]
[1778143975945,34.64,81274.14,0.0,-0.98483,2e-05,2.79946]
[1778143976952,34.64,81273.7,0.0,-0.98484,2e-05,2.79786]
[1778143984001,34.63,81272.75,0.0,-0.98488,2e-05,2.79187]
[1778143989043,34.62,81273.73,0.0,-0.98488,2e-05,2.79163]
[1778143990050,34.62,81286.77,0.0,-0.98469,2e-05,2.82281]
[1778143991051,34.62,81291.25,0.0,-0.98463,2e-05,2.83319]
[1778143992058,34.62,81290.75,0.0,-0.98464,2e-05,2.83137]
[1778143994076,34.61,81299.47,0.0,-0.98451,2e-05,2.85159]
[1778143995547,34.61,81303.37,0.0,-0.98446,2e-05,2.85993]
[1778144001122,34.6,81308.93,0.0,-0.98439,2e-05,2.87044]
[1778144005618,34.59,81309.14,0.0,-0.98441,2e-05,2.86763]
[1778144011191,34.59,81306.86,0.0,-0.98448,2e-05,2.85681]
[1778144016227,34.58,81308.33,0.0,-0.98448,2e-05,2.8572]
[1778144021261,34.57,81308.38,0.0,-0.98449,2e-05,2.85411]
[1778144024282,34.56,81293.2,0.0,-0.98474,2e-05,2.81498]
[1778144025762,34.56,81284.94,0.0,-0.98487,2e-05,2.79379]
[1778144030324,34.56,81279.01,0.0,-0.98497,1e-05,2.77737]
[1778144035831,34.55,81283.08,0.0,-0.98493,2e-05,2.78427]
[1778144041401,34.54,81283.42,0.0,-0.98494,2e-05,2.78255]
[1778144046438,34.53,81284.67,0.0,-0.98494,2e-05,2.78304]
[1778144051471,34.53,81280.98,0.0,-0.98501,1e-05,2.77161]
[1778144056509,34.52,81277.2,0.0,-0.98508,1e-05,2.76015]
[1778144058522,34.52,81270.7,0.0,-0.98518,1e-05,2.74365]
[1778144063556,34.51,81273.76,0.0,-0.98515,1e-05,2.74834]
[1778144065570,34.51,81267.9,0.0,-0.98525,1e-05,2.73344]
[1778144070612,34.5,81270.93,0.0,-0.98522,1e-05,2.73856]
[1778144071615,34.5,81278.97,0.0,-0.98511,1e-05,2.7555]
[1778144077657,34.5,81278.56,0.0,-0.98513,1e-05,2.75174]
[1778144083699,34.49,81278.15,0.0,-0.98515,1e-05,2.74808]
[1778144088734,34.48,81277.88,0.0,-0.98517,1e-05,2.74524]
[1778144093769,34.48,81277.6,0.0,-0.98519,1e-05,2.74245]
[1778144098804,34.47,81276.81,0.0,-0.98521,1e-05,2.73852]
[1778144103839,34.47,81275.24,0.0,-0.98525,1e-05,2.73276]
[1778144108874,34.46,81274.16,0.0,-0.98528,1e-05,2.72822]
[1778144111897,34.46,81268.63,0.0,-0.98537,1e-05,2.71391]
[1778144116930,34.45,81270.27,0.0,-0.98535,1e-05,2.71603]
[1778144122973,34.45,81271.57,0.0,-0.98535,1e-05,2.71696]
[1778144128008,34.44,81272.22,0.0,-0.98535,1e-05,2.71672]
[1778144133042,34.44,81277.27,0.0,-0.9853,1e-05,2.72514]
[1778144138077,34.43,81274.15,0.0,-0.98535,1e-05,2.71589]
[1778144145126,34.43,81272.65,0.0,-0.98539,1e-05,2.70986]
[1778144150161,34.42,81261.36,0.0,-0.98557,1e-05,2.68141]
[1778144151167,34.42,81260.26,0.0,-0.98559,1e-05,2.67852]
[1778144155199,34.42,81249.18,0.0,-0.98575,1e-05,2.65137]
[1778144156684,34.42,81241.77,0.0,-0.98586,1e-05,2.63363]
[1778144162247,34.42,81236.62,0.0,-0.98594,1e-05,2.6206]
[1778144167282,34.41,81232.58,0.0,-0.98601,1e-05,2.61023]
[1778144172317,34.41,81232.7,0.0,-0.98601,1e-05,2.60956]
[1778144177352,34.41,81234.49,0.0,-0.98599,1e-05,2.61278]
[1778144181380,34.41,81227.77,0.0,-0.98609,1e-05,2.59661]
[1778144186896,34.4,81228.9,0.0,-0.98608,1e-05,2.59837]
[1778144192457,34.4,81228.57,0.0,-0.9861,1e-05,2.59512]
[1778144195485,34.4,81222.51,0.0,-0.98618,1e-05,2.58081]
[1778144196967,34.4,81222.6,0.0,-0.98618,1e-05,2.58081]
[1778144202531,34.4,81218.92,0.0,-0.98624,1e-05,2.57186]
[1778144207566,34.4,81215.86,0.0,-0.98628,1e-05,2.56441]
[1778144212602,34.4,81214.92,0.0,-0.9863,1e-05,2.56184]
[1778144217637,34.4,81213.93,0.0,-0.98632,1e-05,2.55917]
[1778144222677,34.4,81216.52,0.0,-0.98628,1e-05,2.56499]
[1778144227707,34.4,81213.09,0.0,-0.98633,1e-05,2.55718]
[1778144232743,34.4,81215.58,0.0,-0.98629,1e-05,2.56285]
[1778144234762,34.4,81219.93,0.0,-0.98623,1e-05,2.57278]
[1778144240798,34.4,81224.76,0.0,-0.98617,1e-05,2.58383]
[1778144245832,34.4,81223.15,0.0,-0.98619,1e-05,2.58014]
[1778144250869,34.4,81224.0,0.0,-0.98618,1e-05,2.58209]
[1778144255903,34.4,81224.79,0.0,-0.98617,1e-05,2.58211]
[1778144260939,34.4,81226.81,0.0,-0.98615,1e-05,2.58674]
[1778144267987,34.4,81225.6,0.0,-0.98616,1e-05,2.58397]
[1778144273027,34.4,81231.95,0.0,-0.98607,1e-05,2.59856]
[1778144277054,34.4,81240.21,0.0,-0.98596,1e-05,2.61764]
[1778144282087,34.4,81238.39,0.0,-0.98598,1e-05,2.61343]
[1778144284100,34.4,81237.12,0.0,-0.986,1e-05,2.61049]
[1778144289136,34.4,81237.47,0.0,-0.986,1e-05,2.6113]
[1778144294171,34.4,81236.64,0.0,-0.98601,1e-05,2.60938]
[1778144297670,34.4,81231.52,0.0,-0.98608,1e-05,2.59757]
[1778144303235,34.4,81234.06,0.0,-0.98604,1e-05,2.60343]
[1778144306255,34.4,81226.38,0.0,-0.98615,1e-05,2.58576]
[1778144307739,34.4,81223.01,0.0,-0.9862,1e-05,2.57803]
[1778144313304,34.4,81227.69,0.0,-0.98614,1e-05,2.58697]
[1778144319346,34.4,81226.27,0.0,-0.98616,1e-05,2.58371]
[1778144324383,34.4,81221.92,0.0,-0.98622,1e-05,2.57375]
[1778144327880,34.4,81216.51,0.0,-0.9863,1e-05,2.5614]
[1778144331436,34.4,81213.93,0.0,-0.98634,1e-05,2.55553]
[1778144336465,34.4,81215.1,0.0,-0.98632,1e-05,2.55819]
[1778144341502,34.4,81215.1,0.0,-0.98632,1e-05,2.55819]
[1778144345528,34.4,81224.31,0.0,-0.98619,1e-05,2.57922]
[1778144346535,34.4,81224.11,0.0,-0.98619,1e-05,2.57876]
[1778144351573,34.4,81225.21,0.0,-0.98618,1e-05,2.58128]
[1778144356606,34.4,81223.87,0.0,-0.9862,1e-05,2.57821]
[1778144364665,34.4,81219.17,0.0,-0.98626,1e-05,2.56747]
[1778144369699,34.4,81220.82,0.0,-0.98624,1e-05,2.57123]
[1778144374737,34.4,81221.43,0.0,-0.98624,1e-05,2.57084]
[1778144380776,34.4,81216.51,0.0,-0.98631,1e-05,2.55962]
[1778144385812,34.4,81217.2,0.0,-0.9863,1e-05,2.56119]
[1778144386819,34.4,81222.63,0.0,-0.98622,1e-05,2.57358]
[1778144387825,34.4,81222.99,0.0,-0.98622,1e-05,2.57441]
[1778144392860,34.4,81225.94,0.0,-0.98618,1e-05,2.58116]
[1778144397895,34.4,81227.46,0.0,-0.98616,1e-05,2.58465]
[1778144400916,34.4,81232.71,0.0,-0.98608,1e-05,2.59671]
[1778144405958,34.4,81229.49,0.0,-0.98613,1e-05,2.58931]
[1778144410989,34.4,81226.54,0.0,-0.98616,1e-05,2.58402]
[1778144416027,34.41,81219.8,0.0,-0.98623,1e-05,2.57226]
[1778144419044,34.42,81212.08,0.0,-0.98632,1e-05,2.55699]
[1778144424078,34.43,81211.93,0.0,-0.9863,1e-05,2.56051]
[1778144429115,34.44,81212.94,0.0,-0.98626,1e-05,2.56661]
[1778144431128,34.44,81199.9,0.0,-0.98645,1e-05,2.53675]
[1778144432135,34.44,81194.65,0.0,-0.98651,1e-05,2.52571]
[1778144437170,34.45,81197.79,0.0,-0.98644,1e-05,2.5368]
[1778144442206,34.46,81194.71,0.0,-0.98646,1e-05,2.53385]
[1778144444220,34.47,81188.66,0.0,-0.98654,1e-05,2.52185]
[1778144445226,34.47,81184.19,0.0,-0.98659,1e-05,2.51266]
[1778144446233,34.47,81193.39,0.0,-0.98646,1e-05,2.53418]
[1778144447242,34.48,81193.23,0.0,-0.98646,1e-05,2.53463]
[1778144452275,34.49,81191.6,0.0,-0.98645,1e-05,2.53506]
[1778144457311,34.5,81191.46,0.0,-0.98643,1e-05,2.53883]
[1778144463352,34.51,81191.72,0.0,-0.9864,1e-05,2.54429]
[1778144465366,34.52,81199.83,0.0,-0.98627,1e-05,2.56428]
[1778144466374,34.52,81202.67,0.0,-0.98623,1e-05,2.57152]
[1778144470402,34.53,81210.56,0.0,-0.9861,1e-05,2.59255]
[1778144475436,34.54,81213.54,0.0,-0.98604,1e-05,2.60297]
[1778144476444,34.54,81220.43,0.0,-0.98594,1e-05,2.61955]
[1778144477451,34.54,81223.17,0.0,-0.98589,1e-05,2.62657]
[1778144482485,34.55,81222.05,0.0,-0.98589,1e-05,2.62728]
[1778144487520,34.56,81221.63,0.0,-0.98587,1e-05,2.62953]
[1778144492555,34.57,81219.05,0.0,-0.9859,1e-05,2.62493]
[1778144496583,34.57,81226.51,0.0,-0.98578,1e-05,2.64474]
[1778144497592,34.57,81228.03,0.0,-0.98575,1e-05,2.64888]
[1778144500613,34.58,81222.81,0.0,-0.98582,1e-05,2.63849]
[1778144501618,34.58,81220.43,0.0,-0.98585,1e-05,2.63357]
[1778144506654,34.59,81216.92,0.0,-0.98588,1e-05,2.62849]
[1778144509149,34.59,81207.82,0.0,-0.98599,1e-05,2.60935]
[1778144513704,34.6,81201.45,0.0,-0.98607,1e-05,2.59727]
[1778144519222,34.61,81198.02,0.0,-0.98609,1e-05,2.59332]
[1778144524782,34.62,81196.57,0.0,-0.98609,1e-05,2.5932]
[1778144529817,34.63,81197.71,0.0,-0.98606,1e-05,2.59896]
[1778144535866,34.64,81201.57,0.0,-0.98598,1e-05,2.61151]
[1778144540901,34.65,81203.47,0.0,-0.98593,1e-05,2.61892]
[1778144543922,34.65,81196.9,0.0,-0.98602,1e-05,2.60565]
[1778144545936,34.66,81191.91,0.0,-0.98608,1e-05,2.5955]
[1778144550975,34.67,81190.48,0.0,-0.98607,1e-05,2.59616]
[1778144555002,34.67,81186.87,0.0,-0.98612,1e-05,2.58877]
[1778144556010,34.68,81181.87,0.0,-0.98618,1e-05,2.57809]
[1778144562050,34.69,81180.59,0.0,-0.98617,1e-05,2.57941]
[1778144565071,34.69,81167.49,0.0,-0.98634,1e-05,2.55191]
[1778144566079,34.69,81160.27,0.0,-0.98644,1e-05,2.53646]
[1778144571113,34.7,81163.81,0.0,-0.98638,1e-05,2.54519]
[1778144576150,34.7,81162.19,0.0,-0.9864,1e-05,2.54155]
[1778144581186,34.7,81154.33,0.0,-0.98651,1e-05,2.52394]
[1778144582192,34.7,81148.32,0.0,-0.98659,1e-05,2.51054]
[1778144588235,34.7,81144.38,0.0,-0.98665,1e-05,2.50179]
[1778144592262,34.7,81137.13,0.0,-0.98675,1e-05,2.48575]
[1778144595283,34.7,81136.52,0.0,-0.98675,1e-05,2.4844]
[1778144600317,34.7,81136.15,0.0,-0.98676,1e-05,2.48358]
[1778144605353,34.7,81131.99,0.0,-0.98681,1e-05,2.47442]
[1778144611394,34.7,81131.21,0.0,-0.98683,1e-05,2.47096]
[1778144616431,34.7,81130.89,0.0,-0.98684,1e-05,2.47026]
[1778144621465,34.7,81131.14,0.0,-0.98683,1e-05,2.47081]
[1778144626502,34.7,81130.08,0.0,-0.98685,1e-05,2.46848]
[1778144631537,34.7,81131.96,0.0,-0.98682,1e-05,2.47261]
[1778144636575,34.7,81133.12,0.0,-0.98681,1e-05,2.47516]
[1778144640068,34.7,81127.69,0.0,-0.98688,1e-05,2.46324]
[1778144641615,34.7,81128.41,0.0,-0.98687,1e-05,2.46482]
[1778144643629,34.7,81137.11,0.0,-0.98675,1e-05,2.48395]
[1778144644636,34.7,81136.29,0.0,-0.98677,1e-05,2.48214]
[1778144647658,34.7,81131.94,0.0,-0.98682,1e-05,2.47257]
[1778144652693,34.7,81133.42,0.0,-0.9868,1e-05,2.47582]
[1778144657727,34.7,81132.1,0.0,-0.98682,1e-05,2.47292]
[1778144660209,34.7,81148.27,0.0,-0.9866,1e-05,2.50867]
[1778144661756,34.7,81146.57,0.0,-0.98663,1e-05,2.50489]
[1778144666792,34.7,81147.26,0.0,-0.98662,1e-05,2.50643]
[1778144671830,34.7,81142.75,0.0,-0.98669,1e-05,2.49467]
[1778144672835,34.7,81135.65,0.0,-0.98678,1e-05,2.47899]
[1778144673844,34.7,81135.59,0.0,-0.98678,1e-05,2.47885]
[1778144680348,34.7,81137.01,0.0,-0.98676,1e-05,2.48198]
[1778144685927,34.7,81134.75,0.0,-0.98679,1e-05,2.477]
[1778144690962,34.7,81133.92,0.0,-0.98681,1e-05,2.47518]
[1778144695997,34.7,81135.4,0.0,-0.98679,1e-05,2.47844]
[1778144701039,34.7,81139.6,0.0,-0.98673,1e-05,2.4877]
[1778144706074,34.7,81143.25,0.0,-0.98668,1e-05,2.49577]
[1778144711109,34.7,81141.56,0.0,-0.9867,1e-05,2.49203]
[1778144716144,34.7,81138.88,0.0,-0.98674,1e-05,2.48611]
[1778144721180,34.7,81134.96,0.0,-0.98679,1e-05,2.47747]
[1778144726214,34.7,81130.89,0.0,-0.98685,1e-05,2.46852]
[1778144731251,34.7,81126.42,0.0,-0.98692,1e-05,2.45698]
[1778144736285,34.7,81124.91,0.0,-0.98694,1e-05,2.45368]
[1778144741320,34.7,81124.06,0.0,-0.98695,1e-05,2.45182]
[1778144746356,34.7,81122.05,0.0,-0.98697,1e-05,2.44744]
[1778144750385,34.7,81115.57,0.0,-0.98706,1e-05,2.43333]
[1778144755419,34.7,81121.32,0.0,-0.98698,1e-05,2.44584]
[1778144760455,34.7,81122.16,0.0,-0.98697,1e-05,2.44768]
[1778144765490,34.7,81124.45,0.0,-0.98694,1e-05,2.45267]
[1778144770526,34.7,81127.74,0.0,-0.9869,1e-05,2.45987]
[1778144775560,34.7,81127.84,0.0,-0.9869,1e-05,2.46009]
[1778144780595,34.7,81124.85,0.0,-0.98694,1e-05,2.45355]
[1778144785630,34.7,81127.42,0.0,-0.9869,1e-05,2.45917]
[1778144791122,34.7,81128.13,0.0,-0.9869,1e-05,2.45899]
[1778144796708,34.7,81131.35,0.0,-0.98686,1e-05,2.46604]
[1778144801742,34.7,81133.51,0.0,-0.98683,1e-05,2.47079]
[1778144806777,34.7,81132.93,0.0,-0.98684,1e-05,2.46951]
[1778144811812,34.7,81131.44,0.0,-0.98686,1e-05,2.46624]
[1778144816848,34.7,81135.21,0.0,-0.98681,1e-05,2.47453]
[1778144821882,34.7,81134.19,0.0,-0.98682,1e-05,2.47228]
[1778144826918,34.7,81131.84,0.0,-0.98685,1e-05,2.46712]
[1778144831962,34.7,81134.84,0.0,-0.98681,1e-05,2.47371]
[1778144836997,34.7,81133.78,0.0,-0.98683,1e-05,2.47138]
[1778144841474,34.7,81127.9,0.0,-0.9869,1e-05,2.45848]
[1778144847073,34.7,81127.03,0.0,-0.98692,1e-05,2.45658]
[1778144850098,34.7,81132.45,0.0,-0.98684,1e-05,2.46846]
[1778144851544,34.7,81141.39,0.0,-0.98673,1e-05,2.4864]
[1778144853115,34.7,81141.84,0.0,-0.98673,1e-05,2.4874]
[1778144858153,34.7,81144.6,0.0,-0.98669,1e-05,2.4935]
[1778144863185,34.7,81138.47,0.0,-0.98677,1e-05,2.47996]
[1778144868224,34.7,81139.65,0.0,-0.98676,1e-05,2.48256]
[1778144873257,34.7,81141.87,0.0,-0.98672,1e-05,2.48826]
[1778144878296,34.71,81141.43,0.0,-0.9867,1e-05,2.49206]
[1778144883326,34.72,81142.34,0.0,-0.98666,1e-05,2.49803]
[1778144888367,34.73,81138.22,0.0,-0.9867,1e-05,2.49203]
[1778144893430,34.74,81136.64,0.0,-0.98669,1e-05,2.49239]
[1778144898466,34.75,81136.36,0.0,-0.98668,1e-05,2.49555]
[1778144903501,34.76,81139.68,0.0,-0.98661,1e-05,2.50665]
[1778144908537,34.77,81140.53,0.0,-0.98657,1e-05,2.51225]
[1778144915585,34.78,81135.69,0.0,-0.98662,1e-05,2.50349]
[1778144921627,34.8,81135.32,0.0,-0.9866,1e-05,2.50707]
[1778144926663,34.81,81132.32,0.0,-0.98662,1e-05,2.50406]
[1778144931697,34.82,81132.07,0.0,-0.98661,1e-05,2.5064]
[1778144936732,34.83,81131.24,0.0,-0.98659,1e-05,2.50816]
[1778144941767,34.84,81130.98,0.0,-0.98658,1e-05,2.51116]
[1778144943783,34.84,81136.38,0.0,-0.9865,1e-05,2.52387]
[1778144948813,34.85,81138.94,0.0,-0.98644,1e-05,2.53303]
[1778144953851,34.86,81141.13,0.0,-0.98639,1e-05,2.54136]
[1778144958886,34.87,81155.41,0.0,-0.98617,1e-05,2.5769]
[1778144959893,34.87,81158.12,0.0,-0.98613,1e-05,2.58304]
[1778144964928,34.87,81161.58,0.0,-0.98607,1e-05,2.5934]
[1778144969970,34.88,81158.17,0.0,-0.9861,1e-05,2.58874]
[1778144975010,34.89,81160.09,0.0,-0.98606,1e-05,2.59442]
[1778144980042,34.9,81160.15,0.0,-0.98604,1e-05,2.59769]
[1778144986084,34.91,81160.84,0.0,-0.98601,1e-05,2.60305]
[1778144991119,34.92,81163.1,0.0,-0.98596,1e-05,2.61135]
[1778144996154,34.92,81164.64,0.0,-0.98593,1e-05,2.61612]
[1778145002605,34.92,81165.97,0.0,-0.98591,1e-05,2.61916]
[1778145008238,34.92,81166.41,0.0,-0.9859,1e-05,2.62017]
[1778145014282,34.92,81166.17,0.0,-0.9859,1e-05,2.62085]
[1778145019318,34.92,81166.33,0.0,-0.9859,1e-05,2.62122]
[1778145024354,34.92,81166.96,0.0,-0.98589,1e-05,2.62266]
[1778145031403,34.92,81167.22,0.0,-0.98589,1e-05,2.62144]
[1778145036441,34.92,81167.44,0.0,-0.98589,1e-05,2.62194]
[1778145041479,34.92,81174.27,0.0,-0.98579,1e-05,2.63762]
[1778145042884,34.92,81182.89,0.0,-0.98567,1e-05,2.65751]
[1778145044494,34.93,81184.8,0.0,-0.98564,1e-05,2.66304]
[1778145049531,34.93,81182.91,0.0,-0.98565,1e-05,2.66032]
[1778145050536,34.93,81174.91,0.0,-0.98576,1e-05,2.64243]
[1778145055572,34.94,81173.89,0.0,-0.98577,1e-05,2.64128]
[1778145060607,34.94,81176.05,0.0,-0.98574,1e-05,2.64626]
[1778145065644,34.94,81176.61,0.0,-0.98573,1e-05,2.64755]
[1778145071685,34.94,81177.74,0.0,-0.98572,1e-05,2.65016]
[1778145076719,34.94,81178.43,0.0,-0.98571,1e-05,2.65175]
[1778145081755,34.94,81178.77,0.0,-0.9857,1e-05,2.65254]
[1778145086790,34.94,81179.23,0.0,-0.98569,1e-05,2.6536]
[1778145091826,34.94,81180.82,0.0,-0.98568,1e-05,2.65544]
[1778145096861,34.94,81181.14,0.0,-0.98568,1e-05,2.65618]
[1778145101896,34.94,81181.51,0.0,-0.98567,1e-05,2.65704]
[1778145106931,34.94,81181.34,0.0,-0.98567,1e-05,2.65664]
[1778145109951,34.94,81172.03,0.0,-0.98581,1e-05,2.63518]
[1778145110961,34.94,81165.04,0.0,-0.98591,1e-05,2.61916]
[1778145111966,34.94,81163.87,0.0,-0.98592,1e-05,2.61648]
[1778145114987,34.94,81155.23,0.0,-0.98604,1e-05,2.5968]
[1778145120023,34.94,81152.64,0.0,-0.98608,1e-05,2.59092]
[1778145125058,34.94,81147.48,0.0,-0.98615,1e-05,2.57924]
[1778145130093,34.94,81143.48,0.0,-0.98621,1e-05,2.57021]
[1778145136135,34.94,81141.16,0.0,-0.98624,1e-05,2.56499]
[1778145138149,34.94,81145.57,0.0,-0.98618,1e-05,2.57492]
[1778145143590,34.94,81146.13,0.0,-0.98617,1e-05,2.57619]
[1778145147212,34.94,81149.36,0.0,-0.98612,1e-05,2.58349]
[1778145149226,34.94,81143.75,0.0,-0.9862,1e-05,2.57082]
[1778145152247,34.94,81141.67,0.0,-0.98624,1e-05,2.56434]
[1778145157283,34.94,81143.91,0.0,-0.98621,1e-05,2.56939]
[1778145162318,34.94,81146.06,0.0,-0.98618,1e-05,2.57424]
[1778145165340,34.94,81152.88,0.0,-0.98609,1e-05,2.58966]
[1778145168360,34.94,81157.05,0.0,-0.98603,1e-05,2.59913]
[1778145173803,34.94,81159.22,0.0,-0.986,1e-05,2.60406]
[1778145179437,34.94,81154.45,0.0,-0.98606,1e-05,2.59322]
[1778145184472,34.94,81155.48,0.0,-0.98605,1e-05,2.59556]
[1778145189510,34.94,81157.26,0.0,-0.98602,1e-05,2.5996]
[1778145194543,34.94,81160.55,0.0,-0.98598,1e-05,2.60709]
[1778145199578,34.94,81160.96,0.0,-0.98597,1e-05,2.60803]
[1778145202600,34.94,81168.55,0.0,-0.98587,1e-05,2.62538]
[1778145204015,34.94,81170.01,0.0,-0.98584,1e-05,2.62872]
[1778145209648,34.94,81170.21,0.0,-0.98584,1e-05,2.62918]
[1778145214685,34.94,81171.01,0.0,-0.98584,1e-05,2.6292]
[1778145219718,34.94,81168.4,0.0,-0.98588,1e-05,2.62322]
[1778145224753,34.94,81167.06,0.0,-0.9859,1e-05,2.62015]
[1778145229789,34.94,81167.36,0.0,-0.98589,1e-05,2.62083]
[1778145235830,34.94,81166.22,0.0,-0.98591,1e-05,2.61823]
[1778145241872,34.94,81166.57,0.0,-0.9859,1e-05,2.61903]
[1778145246908,34.94,81170.48,0.0,-0.98585,1e-05,2.62798]
[1778145251941,34.94,81169.53,0.0,-0.98586,1e-05,2.6258]
[1778145256978,34.94,81165.82,0.0,-0.98591,1e-05,2.61731]
[1778145263020,34.94,81165.51,0.0,-0.98592,1e-05,2.6166]
[1778145271076,34.94,81166.1,0.0,-0.98592,1e-05,2.61614]
[1778145276111,34.94,81166.86,0.0,-0.98591,1e-05,2.61788]
[1778145281145,34.94,81168.56,0.0,-0.98588,1e-05,2.62177]
[1778145286181,34.94,81178.34,0.0,-0.98575,1e-05,2.64423]
[1778145287188,34.94,81182.18,0.0,-0.98569,1e-05,2.65309]
[1778145288195,34.94,81181.58,0.0,-0.9857,1e-05,2.65171]
[1778145293230,34.94,81178.46,0.0,-0.98574,1e-05,2.64451]
[1778145298265,34.94,81177.41,0.0,-0.98576,1e-05,2.64209]
[1778145302293,34.94,81183.54,0.0,-0.98567,1e-05,2.65624]
[1778145307328,34.94,81186.47,0.0,-0.98563,1e-05,2.66302]
[1778145312364,34.94,81182.16,0.0,-0.98569,1e-05,2.65305]
[1778145317398,34.94,81179.76,0.0,-0.98573,1e-05,2.64751]
[1778145320423,34.94,81173.61,0.0,-0.98581,1e-05,2.63335]
[1778145322433,34.94,81171.86,0.0,-0.98584,1e-05,2.62933]
[1778145327469,34.94,81175.26,0.0,-0.98579,1e-05,2.63714]
[1778145332503,34.94,81175.1,0.0,-0.9858,1e-05,2.63495]
[1778145337538,34.94,81175.38,0.0,-0.9858,1e-05,2.63559]
[1778145340559,34.94,81176.88,0.0,-0.98578,1e-05,2.63904]
[1778145345593,34.94,81177.69,0.0,-0.98576,1e-05,2.64091]
[1778145351636,34.94,81175.92,0.0,-0.98579,1e-05,2.63683]
[1778145356671,34.94,81176.95,0.0,-0.98577,1e-05,2.6392]
[1778145361707,34.94,81177.62,0.0,-0.98577,1e-05,2.64075]
[1778145366742,34.94,81177.16,0.0,-0.98577,1e-05,2.63969]
[1778145369762,34.94,81169.3,0.0,-0.98588,1e-05,2.62164]
[1778145370769,34.94,81169.26,0.0,-0.98588,1e-05,2.62155]
[1778145375806,34.94,81166.11,0.0,-0.98593,1e-05,2.61435]
[1778145380839,34.94,81166.78,0.0,-0.98592,1e-05,2.61588]
[1778145385874,34.94,81161.89,0.0,-0.98599,1e-05,2.60472]
[1778145389904,34.94,81167.64,0.0,-0.98591,1e-05,2.61784]
[1778145394937,34.94,81169.69,0.0,-0.98589,1e-05,2.62072]
[1778145399973,34.94,81170.91,0.0,-0.98587,1e-05,2.62351]
[1778145404000,34.94,81177.0,0.0,-0.98578,1e-05,2.63749]
[1778145406014,34.94,81182.9,0.0,-0.9857,1e-05,2.65109]
[1778145409036,34.94,81191.49,0.0,-0.98558,1e-05,2.67099]
[1778145411051,34.94,81201.95,0.0,-0.98543,1e-05,2.69538]
[1778145416085,34.92,81202.77,0.0,-0.98545,1e-05,2.69221]
[1778145421120,34.91,81201.52,0.0,-0.9855,1e-05,2.68295]
[1778145426156,34.89,81201.39,0.0,-0.98554,1e-05,2.67639]
[1778145431191,34.87,81200.18,0.0,-0.9856,1e-05,2.66739]
[1778145436226,34.86,81195.21,0.0,-0.98571,1e-05,2.64978]
[1778145437233,34.85,81189.71,0.0,-0.9858,1e-05,2.63589]
[1778145438240,34.85,81188.28,0.0,-0.98582,1e-05,2.63143]
[1778145443275,34.83,81192.61,0.0,-0.9858,1e-05,2.63561]
[1778145444282,34.83,81197.86,0.0,-0.98573,1e-05,2.64657]
[1778145445298,34.83,81198.77,0.0,-0.98573,1e-05,2.64749]
[1778145450343,34.81,81200.76,0.0,-0.98573,1e-05,2.64617]
[1778145452350,34.81,81206.16,0.0,-0.98568,1e-05,2.65448]
[1778145459400,34.78,81204.4,0.0,-0.98576,1e-05,2.64205]
[1778145463427,34.77,81210.03,0.0,-0.98571,1e-05,2.65036]
[1778145468462,34.75,81208.92,0.0,-0.98576,1e-05,2.64184]
[1778145473497,34.74,81213.48,0.0,-0.98573,1e-05,2.64655]
[1778145475927,34.73,81206.05,0.0,-0.98586,1e-05,2.62588]
[1778145478532,34.72,81193.78,0.0,-0.98605,1e-05,2.59548]
[1778145479539,34.72,81190.81,0.0,-0.9861,1e-05,2.58763]
[1778145484574,34.71,81182.93,0.0,-0.98624,1e-05,2.56448]
[1778145485999,34.7,81181.35,0.0,-0.98627,1e-05,2.55889]
[1778145491623,34.69,81182.37,0.0,-0.98629,1e-05,2.5562]
[1778145496658,34.67,81180.99,0.0,-0.98634,1e-05,2.54812]
[1778145501698,34.66,81181.22,0.0,-0.98637,1e-05,2.54375]
[1778145506736,34.65,81177.3,0.0,-0.98645,1e-05,2.53013]
[1778145511771,34.63,81177.97,0.0,-0.98648,1e-05,2.52519]
[1778145517812,34.62,81173.87,0.0,-0.98657,1e-05,2.51046]
[1778145522847,34.6,81172.48,0.0,-0.98662,1e-05,2.5028]
[1778145529897,34.59,81172.81,0.0,-0.98665,1e-05,2.49723]
[1778145534934,34.57,81170.92,0.0,-0.9867,1e-05,2.48862]
[1778145539968,34.56,81170.29,0.0,-0.98675,1e-05,2.482]
[1778145545002,34.55,81172.07,0.0,-0.98675,1e-05,2.48161]
[1778145551045,34.53,81173.83,0.0,-0.98676,1e-05,2.48035]
[1778145554066,34.53,81181.92,0.0,-0.98666,1e-05,2.49575]
[1778145559101,34.51,81178.51,0.0,-0.98674,1e-05,2.48384]
[1778145564136,34.5,81176.9,0.0,-0.98678,1e-05,2.47607]
[1778145569171,34.49,81176.74,0.0,-0.98681,1e-05,2.47164]
[1778145574206,34.48,81176.66,0.0,-0.98685,1e-05,2.46572]
[1778145579241,34.47,81176.12,0.0,-0.98688,1e-05,2.46063]
[1778145582262,34.46,81169.13,0.0,-0.98698,1e-05,2.44297]
[1778145587297,34.45,81170.28,0.0,-0.98699,1e-05,2.44181]
[1778145592332,34.44,81170.4,0.0,-0.98701,1e-05,2.43843]
[1778145597370,34.43,81172.95,0.0,-0.987,1e-05,2.44035]
[1778145602405,34.42,81172.6,0.0,-0.98703,1e-05,2.43592]
[1778145607440,34.41,81173.7,0.0,-0.98704,1e-05,2.43469]
[1778145612481,34.4,81171.04,0.0,-0.98709,1e-05,2.42526]
[1778145617512,34.39,81172.16,0.0,-0.9871,1e-05,2.42418]
[1778145622548,34.38,81174.86,0.0,-0.98709,1e-05,2.42655]
[1778145627590,34.37,81172.96,0.0,-0.98713,1e-05,2.41889]
[1778145632630,34.36,81172.23,0.0,-0.98717,1e-05,2.41211]
[1778145637060,34.35,81155.79,0.0,-0.98741,1e-05,2.37383]
[1778145637662,34.35,81155.79,0.0,-0.98741,1e-05,2.37321]
[1778145642697,34.34,81160.23,0.0,-0.98737,1e-05,2.37972]
[1778145647732,34.33,81161.94,0.0,-0.98737,1e-05,2.38035]
[1778145652779,34.33,81157.49,0.0,-0.98744,1e-05,2.36774]
[1778145653782,34.32,81147.62,0.0,-0.98758,1e-05,2.34548]
[1778145654789,34.32,81131.61,0.0,-0.98778,1e-05,2.31153]
[1778145655796,34.32,81129.83,0.0,-0.98781,1e-05,2.3065]
[1778145660832,34.3,81127.54,0.0,-0.98788,1e-05,2.29537]
[1778145663853,34.29,81117.98,0.0,-0.98802,1e-05,2.27164]
[1778145664860,34.29,81116.78,0.0,-0.98804,1e-05,2.26793]
[1778145668896,34.27,81113.87,0.0,-0.98811,1e-05,2.25713]
[1778145669897,34.27,81101.31,0.0,-0.98827,1e-05,2.23007]
[1778145670904,34.27,81099.08,0.0,-0.98831,1e-05,2.22438]
[1778145675937,34.25,81094.96,0.0,-0.98839,1e-05,2.21047]
[1778145680979,34.23,81092.73,0.0,-0.98845,1e-05,2.20056]
[1778145682986,34.23,81083.08,0.0,-0.98858,1e-05,2.17889]
[1778145683993,34.22,81082.47,0.0,-0.98859,1e-05,2.17663]
[1778145685000,34.22,81077.37,0.0,-0.98866,1e-05,2.16535]
[1778145687445,34.21,81075.0,0.0,-0.98871,1e-05,2.15761]
[1778145693063,34.2,81076.01,0.0,-0.98873,1e-05,2.1531]
[1778145695075,34.19,81082.45,0.0,-0.98867,1e-05,2.16403]
[1778145697515,34.19,81090.22,0.0,-0.98858,1e-05,2.17818]
[1778145699105,34.19,81091.25,0.0,-0.98857,1e-05,2.18]
[1778145704138,34.17,81092.01,0.0,-0.98859,1e-05,2.17719]
[1778145713201,34.15,81095.14,0.0,-0.98859,1e-05,2.17674]
[1778145714208,34.15,81100.52,0.0,-0.98853,1e-05,2.18662]
[1778145715217,34.15,81100.02,0.0,-0.98854,1e-05,2.18535]
[1778145720250,34.13,81100.6,0.0,-0.98856,1e-05,2.18143]
[1778145725285,34.12,81097.97,0.0,-0.98863,1e-05,2.17108]
[1778145730321,34.1,81095.44,0.0,-0.98869,1e-05,2.16101]
[1778145732334,34.1,81088.91,0.0,-0.98878,1e-05,2.14599]
[1778145734348,34.09,81096.12,0.0,-0.9887,1e-05,2.15854]
[1778145739383,34.08,81089.33,0.0,-0.98881,1e-05,2.14019]
[1778145744418,34.06,81086.51,0.0,-0.98887,1e-05,2.12999]
[1778145749457,34.05,81085.68,0.0,-0.98891,1e-05,2.1229]
[1778145754488,34.03,81085.16,0.0,-0.98896,1e-05,2.1158]
[1778145759528,34.02,81087.13,0.0,-0.98896,1e-05,2.11526]
[1778145761537,34.02,81095.04,0.0,-0.98888,1e-05,2.12915]
[1778145768587,34.0,81097.05,0.0,-0.98889,1e-05,2.12667]
[1778145774628,33.98,81096.63,0.0,-0.98893,1e-05,2.12032]
[1778145778656,33.97,81089.65,0.0,-0.98903,1e-05,2.10286]
[1778145779663,33.97,81086.69,0.0,-0.98907,1e-05,2.09615]
[1778145784698,33.95,81081.94,0.0,-0.98915,1e-05,2.0825]
[1778145789735,33.94,81081.23,0.0,-0.98919,1e-05,2.07693]
[1778145794770,33.93,81082.83,0.0,-0.98919,1e-05,2.07591]
[1778145800813,33.91,81083.17,0.0,-0.98922,1e-05,2.07164]
[1778145805847,33.9,81084.35,0.0,-0.98923,1e-05,2.06989]
[1778145810883,33.89,81083.3,0.0,-0.98927,1e-05,2.06381]
[1778145816925,33.87,81085.97,0.0,-0.98927,1e-05,2.0627]
[1778145821960,33.86,81089.18,0.0,-0.98926,1e-05,2.06504]
[1778145826996,33.85,81085.91,0.0,-0.98932,1e-05,2.05482]
[1778145832031,33.84,81087.91,0.0,-0.98932,1e-05,2.055]
[1778145837066,33.83,81089.27,0.0,-0.98932,1e-05,2.05397]
[1778145843108,33.81,81090.25,0.0,-0.98934,1e-05,2.05154]
[1778145848584,33.8,81091.8,0.0,-0.98935,1e-05,2.05026]
[1778145854190,33.79,81095.34,0.0,-0.98933,1e-05,2.05359]
[1778145859220,33.78,81096.9,0.0,-0.98933,1e-05,2.05305]
[1778145864256,33.77,81098.13,0.0,-0.98934,1e-05,2.05187]
[1778145869297,33.76,81102.38,0.0,-0.98931,1e-05,2.0566]
[1778145871311,33.75,81105.48,0.0,-0.98929,1e-05,2.05965]
[1778145876348,33.74,81104.54,0.0,-0.98932,1e-05,2.05418]
[1778145878798,33.73,81097.64,0.0,-0.98942,1e-05,2.03862]
[1778145884404,33.72,81097.74,0.0,-0.98944,1e-05,2.03535]
[1778145889439,33.71,81093.71,0.0,-0.9895,1e-05,2.02417]
[1778145894475,33.7,81093.72,0.0,-0.98952,1e-05,2.0209]
[1778145899511,33.69,81094.11,0.0,-0.98954,1e-05,2.0184]
[1778145904544,33.68,81093.7,0.0,-0.98956,1e-05,2.01441]
[1778145907565,33.68,81101.16,0.0,-0.98949,1e-05,2.02689]
[1778145908572,33.67,81105.0,0.0,-0.98945,1e-05,2.03366]
[1778145911593,33.68,81105.02,0.0,-0.98945,1e-05,2.03392]
[1778145916628,33.68,81102.9,0.0,-0.98947,1e-05,2.03015]
[1778145921664,33.68,81099.05,0.0,-0.98951,1e-05,2.02314]
[1778145926701,33.68,81098.37,0.0,-0.98951,1e-05,2.02226]
[1778145928715,33.68,81103.59,0.0,-0.98945,1e-05,2.03251]
[1778145933749,33.68,81099.16,0.0,-0.98951,1e-05,2.02275]
[1778145936769,33.68,81091.44,0.0,-0.98959,1e-05,2.00816]
[1778145937776,33.68,81091.46,0.0,-0.98959,1e-05,2.00831]
[1778145938783,33.68,81083.42,0.0,-0.98969,1e-05,1.99231]
[1778145939789,33.68,81076.37,0.0,-0.98977,1e-05,1.97831]
[1778145940797,33.68,81075.57,0.0,-0.98978,1e-05,1.97622]
[1778145945831,33.67,81074.07,0.0,-0.98982,1e-05,1.97055]
[1778145950866,33.66,81070.17,0.0,-0.98988,1e-05,1.9604]
[1778145954894,33.65,81076.07,0.0,-0.98982,1e-05,1.96934]
[1778145955901,33.65,81075.87,0.0,-0.98983,1e-05,1.96839]
[1778145958923,33.65,81081.99,0.0,-0.98977,1e-05,1.97899]
[1778145963959,33.64,81078.04,0.0,-0.98983,1e-05,1.96864]
[1778145969434,33.63,81073.0,0.0,-0.9899,1e-05,1.95636]
[1778145975038,33.62,81075.37,0.0,-0.98989,1e-05,1.95752]
[1778145980073,33.61,81076.35,0.0,-0.9899,1e-05,1.95663]
[1778145983094,33.6,81081.78,0.0,-0.98985,1e-05,1.9652]
[1778145988129,33.6,81081.97,0.0,-0.98986,1e-05,1.96275]
[1778145994171,33.59,81079.62,0.0,-0.98992,1e-05,1.95349]
[1778145997192,33.58,81073.89,0.0,-0.98999,1e-05,1.94112]
[1778146002227,33.57,81074.93,0.0,-0.98999,1e-05,1.94047]
[1778146009721,33.56,81077.18,0.0,-0.98999,1e-05,1.94102]
[1778146013316,33.55,81072.04,0.0,-0.99006,1e-05,1.92937]
[1778146015327,33.55,81066.62,0.0,-0.99012,1e-05,1.91831]
[1778146020364,33.54,81064.74,0.0,-0.99016,1e-05,1.91246]
[1778146025398,33.54,81064.02,0.0,-0.99018,1e-05,1.90881]
[1778146030470,33.53,81059.74,0.0,-0.99024,1e-05,1.89865]
[1778146031463,33.53,81051.33,0.0,-0.99033,1e-05,1.88278]
[1778146032475,33.53,81048.87,0.0,-0.99036,1e-05,1.87787]
[1778146034483,33.52,81044.61,0.0,-0.99041,1e-05,1.86932]
[1778146039930,33.52,81056.39,0.0,-0.9903,1e-05,1.88848]
[1778146041531,33.51,81056.91,0.0,-0.99029,1e-05,1.889]
[1778146043546,33.51,81050.85,0.0,-0.99036,1e-05,1.87708]
[1778146048581,33.51,81048.87,0.0,-0.9904,1e-05,1.87146]
[1778146053616,33.5,81047.68,0.0,-0.99043,1e-05,1.86586]
[1778146058651,33.49,81050.72,0.0,-0.99041,1e-05,1.86943]
[1778146063687,33.49,81047.98,0.0,-0.99045,1e-05,1.86249]
[1778146066707,33.48,81029.31,0.0,-0.99065,1e-05,1.82773]
[1778146067715,33.48,81025.8,0.0,-0.99069,1e-05,1.82115]
[1778146072749,33.49,81024.84,0.0,-0.99068,1e-05,1.8214]
[1778146077789,33.5,81021.53,0.0,-0.9907,1e-05,1.81795]
[1778146080805,33.5,81015.84,0.0,-0.99076,1e-05,1.80868]
[1778146083832,33.5,81004.83,0.0,-0.99086,1e-05,1.791]
[1778146086847,33.51,80997.54,0.0,-0.99092,1e-05,1.77961]
[1778146090879,33.52,80992.16,0.0,-0.99097,1e-05,1.77213]
[1778146095911,33.52,80994.26,0.0,-0.99093,1e-05,1.77818]
[1778146097925,33.53,80999.02,0.0,-0.99088,1e-05,1.78743]
[1778146101953,33.53,81005.28,0.0,-0.99081,1e-05,1.80024]
[1778146104974,33.54,81012.64,0.0,-0.99072,1e-05,1.81454]
[1778146107995,33.54,81013.34,0.0,-0.99071,1e-05,1.817]
[1778146111016,33.55,81008.73,0.0,-0.99076,1e-05,1.80863]
[1778146115044,33.55,81015.0,0.0,-0.99068,1e-05,1.82141]
[1778146120082,33.56,81013.64,0.0,-0.99068,1e-05,1.82098]
[1778146123097,33.56,81000.38,0.0,-0.99081,1e-05,1.79871]
[1778146124108,33.56,80995.91,0.0,-0.99085,1e-05,1.79129]
[1778146129144,33.57,80996.99,0.0,-0.99083,1e-05,1.79539]
[1778146134177,33.58,81000.22,0.0,-0.99079,1e-05,1.80321]
[1778146136191,33.58,81006.32,0.0,-0.99072,1e-05,1.81481]
[1778146141226,33.59,81003.97,0.0,-0.99073,1e-05,1.81263]
[1778146142233,33.59,81010.62,0.0,-0.99066,1e-05,1.82484]
[1778146143240,33.59,81013.78,0.0,-0.99063,1e-05,1.83085]
[1778146145254,33.59,81016.36,0.0,-0.9906,1e-05,1.83619]
[1778146150718,33.59,81019.75,0.0,-0.99057,1e-05,1.84122]
[1778146153310,33.58,81023.65,0.0,-0.99053,1e-05,1.84715]
[1778146155324,33.58,81035.71,0.0,-0.99041,1e-05,1.86819]
[1778146156331,33.58,81031.77,0.0,-0.99045,1e-05,1.86064]
[1778146158345,33.58,81028.17,0.0,-0.9905,1e-05,1.85337]
[1778146163384,33.57,81028.6,0.0,-0.9905,1e-05,1.85228]
[1778146166411,33.57,81021.86,0.0,-0.99058,1e-05,1.83907]
[1778146169428,33.56,81018.59,0.0,-0.99062,1e-05,1.8322]
[1778146172449,33.56,81024.09,0.0,-0.99057,1e-05,1.83961]
[1778146174477,33.56,81024.93,0.0,-0.99057,1e-05,1.84041]
[1778146180932,33.55,81022.51,0.0,-0.99061,1e-05,1.83367]
[1778146186546,33.55,81024.94,0.0,-0.99059,1e-05,1.83634]
[1778146189567,33.54,81031.11,0.0,-0.99054,1e-05,1.84639]
[1778146191587,33.54,81033.68,0.0,-0.99051,1e-05,1.8503]
[1778146193596,33.54,81040.07,0.0,-0.99045,1e-05,1.86111]
[1778146198631,33.53,81043.16,0.0,-0.99043,1e-05,1.8648]
[1778146202658,33.53,81035.89,0.0,-0.99051,1e-05,1.85013]
[1778146205680,33.52,81040.97,0.0,-0.99047,1e-05,1.85822]
[1778146209730,33.52,81032.72,0.0,-0.99056,1e-05,1.84188]
[1778146211144,33.52,81032.36,0.0,-0.99057,1e-05,1.84057]
[1778146213757,33.51,81027.11,0.0,-0.99063,1e-05,1.8305]
[1778146219799,33.51,81029.9,0.0,-0.99061,1e-05,1.83357]
[1778146224834,33.5,81031.02,0.0,-0.99061,1e-05,1.83398]
[1778146226849,33.5,81037.59,0.0,-0.99054,1e-05,1.84513]
[1778146230885,33.5,81045.21,0.0,-0.99047,1e-05,1.85751]
[1778146232895,33.49,81051.53,0.0,-0.99042,1e-05,1.8668]
[1778146234911,33.49,81042.7,0.0,-0.99051,1e-05,1.85007]
[1778146235916,33.49,81041.71,0.0,-0.99053,1e-05,1.84793]
[1778146239944,33.49,81048.04,0.0,-0.99047,1e-05,1.85799]
[1778146243972,33.48,81049.48,0.0,-0.99046,1e-05,1.85914]
[1778146249008,33.47,81047.92,0.0,-0.99049,1e-05,1.8541]
[1778146254043,33.47,81044.41,0.0,-0.99054,1e-05,1.84597]
[1778146259078,33.46,81041.69,0.0,-0.99058,1e-05,1.83933]
[1778146263109,33.46,81039.4,0.0,-0.99061,1e-05,1.83391]
[1778146266129,33.45,81044.62,0.0,-0.99056,1e-05,1.84234]
[1778146268143,33.45,81048.03,0.0,-0.99053,1e-05,1.84783]
[1778146271164,33.45,81054.19,0.0,-0.99047,1e-05,1.85795]
[1778146274195,33.45,81057.46,0.0,-0.99044,1e-05,1.8628]
[1778146279230,33.44,81069.25,0.0,-0.99033,1e-05,1.88242]
[1778146280237,33.44,81074.81,0.0,-0.99027,1e-05,1.89223]
[1778146281245,33.44,81075.57,0.0,-0.99027,1e-05,1.8932]
[1778146283260,33.43,81082.86,0.0,-0.99019,1e-05,1.9058]
[1778146284266,33.43,81088.49,0.0,-0.99013,1e-05,1.9158]
[1778146285273,33.43,81088.42,0.0,-0.99014,1e-05,1.9152]
[1778146286279,33.43,81093.76,0.0,-0.99008,1e-05,1.92468]
[1778146287285,33.43,81094.24,0.0,-0.99008,1e-05,1.92509]
[1778146292322,33.42,81093.57,0.0,-0.99011,1e-05,1.91992]
[1778146297355,33.41,81092.83,0.0,-0.99013,1e-05,1.9162]
[1778146298363,33.41,81087.15,0.0,-0.9902,1e-05,1.90518]
[1778146299370,33.41,81085.2,0.0,-0.99022,1e-05,1.90113]
[1778146304406,33.4,81088.16,0.0,-0.9902,1e-05,1.90448]
[1778146309440,33.4,81087.33,0.0,-0.99022,1e-05,1.90081]
[1778146314475,33.39,81088.49,0.0,-0.99022,1e-05,1.90088]
[1778146318503,33.38,81081.44,0.0,-0.99031,1e-05,1.88624]
[1778146321915,33.38,81072.95,0.0,-0.9904,1e-05,1.86953]
[1778146323540,33.38,81071.14,0.0,-0.99043,1e-05,1.8655]
[1778146328576,33.37,81072.89,0.0,-0.99042,1e-05,1.86699]
[1778146333609,33.37,81072.0,0.0,-0.99044,1e-05,1.86368]
[1778146336630,33.36,81075.79,0.0,-0.9904,1e-05,1.86957]
[1778146342055,33.36,81075.26,0.0,-0.99042,1e-05,1.86687]
[1778146348714,33.35,81075.32,0.0,-0.99043,1e-05,1.86462]
[1778146353749,33.35,81073.12,0.0,-0.99047,1e-05,1.85752]
[1778146357780,33.34,81067.54,0.0,-0.99054,1e-05,1.84613]
[1778146359794,33.34,81059.48,0.0,-0.99063,1e-05,1.831]
[1778146362196,33.34,81059.17,0.0,-0.99063,1e-05,1.82963]
[1778146367850,33.33,81058.92,0.0,-0.99064,1e-05,1.82787]
[1778146368858,33.33,81053.6,0.0,-0.9907,1e-05,1.81807]
[1778146373892,33.33,81053.74,0.0,-0.99071,1e-05,1.81707]
[1778146382336,33.32,81055.23,0.0,-0.99071,1e-05,1.81736]
[1778146384972,33.32,81059.98,0.0,-0.99066,1e-05,1.82532]
[1778146390010,33.31,81064.51,0.0,-0.99062,1e-05,1.83202]
[1778146392407,33.31,81066.69,0.0,-0.9906,1e-05,1.83502]
[1778146399072,33.31,81063.0,0.0,-0.99065,1e-05,1.82655]
[1778146404107,33.3,81066.38,0.0,-0.99063,1e-05,1.83112]
[1778146405114,33.3,81060.56,0.0,-0.99069,1e-05,1.82035]
[1778146406121,33.3,81052.98,0.0,-0.99077,1e-05,1.80652]
[1778146407131,33.3,81048.27,0.0,-0.99082,1e-05,1.79763]
[1778146412546,33.3,81049.59,0.0,-0.99081,1e-05,1.79942]
[1778146416191,33.31,81036.22,0.0,-0.99093,1e-05,1.77764]
[1778146417198,33.31,81027.3,0.0,-0.99102,1e-05,1.76254]
[1778146422233,33.32,81020.65,0.0,-0.99107,1e-05,1.75358]
[1778146426262,33.32,81013.13,0.0,-0.99113,1e-05,1.74268]
[1778146430290,33.33,81005.07,0.0,-0.9912,1e-05,1.73097]
[1778146431297,33.33,81003.98,0.0,-0.99121,1e-05,1.72966]
[1778146436332,33.34,81006.49,0.0,-0.99117,1e-05,1.73677]
[1778146437339,33.34,81014.24,0.0,-0.99109,1e-05,1.75073]
[1778146438346,33.35,81017.82,0.0,-0.99105,1e-05,1.75747]
[1778146439353,33.35,81024.65,0.0,-0.99098,1e-05,1.76991]
[1778146440360,33.35,81023.04,0.0,-0.99099,1e-05,1.76759]
[1778146442373,33.35,81017.16,0.0,-0.99104,1e-05,1.75835]
[1778146445395,33.36,81013.31,0.0,-0.99107,1e-05,1.75323]
[1778146448467,33.36,81056.7,0.0,-0.99062,1e-05,1.83093]
[1778146449469,33.36,81054.73,0.0,-0.99064,1e-05,1.82833]
[1778146451485,33.37,81046.07,0.0,-0.99072,1e-05,1.81366]
[1778146452827,33.37,81042.03,0.0,-0.99076,1e-05,1.80689]
[1778146455512,33.37,81053.65,0.0,-0.99064,1e-05,1.82898]
[1778146456519,33.37,81059.71,0.0,-0.99057,1e-05,1.8403]
[1778146457525,33.38,81062.69,0.0,-0.99054,1e-05,1.84608]
[1778146459540,33.38,81062.11,0.0,-0.99054,1e-05,1.84578]
[1778146464575,33.38,81062.31,0.0,-0.99053,1e-05,1.84798]
[1778146468604,33.39,81070.11,0.0,-0.99044,1e-05,1.8636]
[1778146469610,33.39,81070.58,0.0,-0.99043,1e-05,1.86479]
[1778146474646,33.39,81068.92,0.0,-0.99044,1e-05,1.86199]
[1778146478678,33.4,81074.21,0.0,-0.99038,1e-05,1.87297]
[1778146479685,33.4,81074.0,0.0,-0.99038,1e-05,1.87289]
[1778146484720,33.4,81082.01,0.0,-0.99029,1e-05,1.88912]
[1778146485727,33.41,81083.64,0.0,-0.99027,1e-05,1.8924]
[1778146490762,33.41,81081.33,0.0,-0.99028,1e-05,1.8895]
[1778146495797,33.41,81076.89,0.0,-0.99032,1e-05,1.88274]
[1778146500833,33.42,81072.13,0.0,-0.99036,1e-05,1.87549]
[1778146505868,33.42,81074.0,0.0,-0.99034,1e-05,1.88041]
[1778146510903,33.43,81071.23,0.0,-0.99036,1e-05,1.87678]
[1778146515938,33.43,81082.48,0.0,-0.99023,1e-05,1.89895]
[1778146516945,33.43,81085.24,0.0,-0.9902,1e-05,1.90432]
[1778146521981,33.44,81089.49,0.0,-0.99014,1e-05,1.91344]
[1778146523345,33.44,81080.09,0.0,-0.99024,1e-05,1.89628]
[1778146523995,33.44,81080.09,0.0,-0.99024,1e-05,1.89655]
[1778146526009,33.44,81086.75,0.0,-0.99017,1e-05,1.90942]
[1778146531044,33.45,81090.73,0.0,-0.99012,1e-05,1.91661]
[1778146532054,33.45,81100.34,0.0,-0.99002,1e-05,1.93481]
[1778146533413,33.45,81099.33,0.0,-0.99003,1e-05,1.93335]
[1778146539101,33.45,81099.52,0.0,-0.99002,1e-05,1.93482]
[1778146544135,33.45,81099.43,0.0,-0.99001,1e-05,1.93574]
[1778146549171,33.46,81103.06,0.0,-0.98997,1e-05,1.94362]
[1778146554205,33.45,81102.95,0.0,-0.98997,1e-05,1.94226]
[1778146559244,33.46,81103.59,0.0,-0.98996,1e-05,1.94378]
[1778146562264,33.46,81109.54,0.0,-0.9899,1e-05,1.95541]
[1778146563304,33.45,81103.07,0.0,-0.98997,1e-05,1.94214]
[1778146564315,33.44,81096.03,0.0,-0.99008,1e-05,1.92347]
[1778146566328,33.42,81080.67,0.0,-0.99028,1e-05,1.8897]
[1778146567335,33.42,81059.55,0.0,-0.99051,1e-05,1.85077]
[1778146568342,33.42,81050.79,0.0,-0.9906,1e-05,1.83464]
[1778146573378,33.41,81049.49,0.0,-0.99062,1e-05,1.83074]
[1778146578412,33.41,81050.05,0.0,-0.99063,1e-05,1.83021]
[1778146583448,33.4,81051.24,0.0,-0.99062,1e-05,1.83084]
[1778146588484,33.4,81050.24,0.0,-0.99064,1e-05,1.82757]
[1778146592511,33.39,81039.77,0.0,-0.99076,1e-05,1.80633]
[1778146593518,33.39,81038.42,0.0,-0.99078,1e-05,1.80368]
[1778146598553,33.39,81039.6,0.0,-0.99077,1e-05,1.80459]
[1778146600571,33.39,81033.89,0.0,-0.99083,1e-05,1.79401]
[1778146601574,33.39,81034.14,0.0,-0.99083,1e-05,1.79424]
[1778146606612,33.38,81032.83,0.0,-0.99085,1e-05,1.79086]
[1778146611647,33.38,81033.08,0.0,-0.99086,1e-05,1.79026]
[1778146614004,33.38,81038.97,0.0,-0.9908,1e-05,1.80003]
[1778146619702,33.37,81037.52,0.0,-0.99082,1e-05,1.79631]
[1778146626752,33.37,81037.16,0.0,-0.99083,1e-05,1.7941]
[1778146632794,33.36,81036.88,0.0,-0.99084,1e-05,1.79226]
[1778146638838,33.36,81035.32,0.0,-0.99087,1e-05,1.78819]
[1778146644217,33.36,81040.47,0.0,-0.99082,1e-05,1.796]
[1778146645885,33.35,81046.95,0.0,-0.99076,1e-05,1.80727]
[1778146646892,33.35,81045.86,0.0,-0.99077,1e-05,1.80508]
[1778146647900,33.35,81041.14,0.0,-0.99082,1e-05,1.79622]
[1778146654286,33.35,81040.26,0.0,-0.99085,1e-05,1.79186]
[1778146659983,33.34,81039.94,0.0,-0.99086,1e-05,1.78993]
[1778146668039,33.34,81041.74,0.0,-0.99085,1e-05,1.79126]
[1778146670053,33.34,81036.23,0.0,-0.99091,1e-05,1.78111]
[1778146675088,33.33,81033.67,0.0,-0.99094,1e-05,1.77559]
[1778146680128,33.33,81008.69,0.0,-0.99119,1e-05,1.73129]
[1778146681133,33.33,80996.65,0.0,-0.99131,1e-05,1.7106]
[1778146683152,33.33,80982.82,0.0,-0.99145,1e-05,1.68706]
[1778146684497,33.33,80964.33,0.0,-0.99162,1e-05,1.65616]
[1778146690202,33.33,80962.73,0.0,-0.99164,1e-05,1.65355]
[1778146691209,33.33,80953.52,0.0,-0.99172,1e-05,1.63839]
[1778146696242,33.33,80950.07,0.0,-0.99176,1e-05,1.63292]
[1778146701278,33.33,80949.31,0.0,-0.99176,1e-05,1.63188]
[1778146703292,33.33,80943.94,0.0,-0.99181,1e-05,1.62322]
[1778146708329,33.33,80945.82,0.0,-0.99179,1e-05,1.6266]
[1778146713362,33.33,80945.49,0.0,-0.9918,1e-05,1.62504]
[1778146716383,33.33,80952.51,0.0,-0.99173,1e-05,1.6367]
[1778146720470,33.33,80947.85,0.0,-0.99178,1e-05,1.62923]
[1778146721427,33.33,80933.91,0.0,-0.9919,1e-05,1.60664]
[1778146722434,33.33,80928.18,0.0,-0.99196,1e-05,1.5975]
[1778146723442,33.33,80940.67,0.0,-0.99184,1e-05,1.61779]
[1778146725455,33.34,80934.48,0.0,-0.9919,1e-05,1.60792]
[1778146727468,33.34,80930.41,0.0,-0.99193,1e-05,1.60154]
[1778146731510,33.34,80936.1,0.0,-0.99188,1e-05,1.61112]
[1778146732511,33.34,80942.33,0.0,-0.99182,1e-05,1.62131]
[1778146733515,33.34,80949.27,0.0,-0.99176,1e-05,1.6327]
[1778146735528,33.34,80940.67,0.0,-0.99183,1e-05,1.61877]
[1778146737541,33.34,80935.44,0.0,-0.99188,1e-05,1.61043]
[1778146742576,33.34,80934.01,0.0,-0.99189,1e-05,1.60856]
[1778146745597,33.34,80929.84,0.0,-0.99193,1e-05,1.60213]
[1778146748623,33.34,80943.02,0.0,-0.99181,1e-05,1.62379]
[1778146749630,33.34,80960.62,0.0,-0.99164,1e-05,1.65278]
[1778146750636,33.34,80964.39,0.0,-0.99161,1e-05,1.65905]
[1778146751640,33.34,80963.11,0.0,-0.99162,1e-05,1.65693]
[1778146756677,33.34,80966.83,0.0,-0.99158,1e-05,1.6631]
[1778146760705,33.34,80957.17,0.0,-0.99167,1e-05,1.64702]
[1778146761712,33.34,80951.25,0.0,-0.99173,1e-05,1.63728]
[1778146762719,33.34,80949.2,0.0,-0.99175,1e-05,1.63394]
[1778146767754,33.34,80943.67,0.0,-0.9918,1e-05,1.62507]
[1778146773796,33.34,80940.29,0.0,-0.99183,1e-05,1.61853]
[1778146778831,33.35,80936.57,0.0,-0.99187,1e-05,1.61276]
[1778146782859,33.35,80929.29,0.0,-0.99193,1e-05,1.60125]
[1778146783866,33.35,80926.54,0.0,-0.99196,1e-05,1.59691]
[1778146788901,33.35,80925.17,0.0,-0.99197,1e-05,1.59521]
[1778146793936,33.35,80925.0,0.0,-0.99197,1e-05,1.59551]
[1778146798971,33.35,80929.26,0.0,-0.99192,1e-05,1.60298]
[1778146800985,33.35,80929.73,0.0,-0.99192,1e-05,1.60396]
[1778146805359,33.36,80922.9,0.0,-0.99198,1e-05,1.59353]
[1778146807032,33.36,80918.02,0.0,-0.99202,1e-05,1.58584]
[1778146812067,33.36,80925.93,0.0,-0.99194,1e-05,1.59922]
[1778146814079,33.36,80929.57,0.0,-0.99191,1e-05,1.60532]
[1778146820122,33.36,80929.47,0.0,-0.99191,1e-05,1.6058]
[1778146822137,33.36,80922.62,0.0,-0.99197,1e-05,1.59497]
[1778146823144,33.36,80922.01,0.0,-0.99197,1e-05,1.59425]
[1778146828180,33.36,80928.88,0.0,-0.99191,1e-05,1.6058]
[1778146830192,33.37,80938.87,0.0,-0.99181,1e-05,1.62221]
[1778146831206,33.37,80945.7,0.0,-0.99176,1e-05,1.63213]
[1778146832206,33.37,80944.86,0.0,-0.99176,1e-05,1.63085]
[1778146837241,33.37,80959.75,0.0,-0.99162,1e-05,1.65551]
[1778146839256,33.37,80963.32,0.0,-0.99159,1e-05,1.6614]
[1778146843286,33.37,80956.28,0.0,-0.99166,1e-05,1.64967]
[1778146845641,33.37,80953.5,0.0,-0.99168,1e-05,1.64504]
[1778146846304,33.37,80953.5,0.0,-0.99168,1e-05,1.64503]
[1778146847311,33.37,80941.68,0.0,-0.99179,1e-05,1.62567]
[1778146849331,33.37,80928.38,0.0,-0.99191,1e-05,1.60417]
[1778146850333,33.37,80920.57,0.0,-0.99199,1e-05,1.59168]
[1778146852346,33.37,80917.21,0.0,-0.99201,1e-05,1.5865]
[1778146855711,33.37,80926.13,0.0,-0.99193,1e-05,1.60111]
[1778146860404,33.37,80930.65,0.0,-0.99189,1e-05,1.60876]
[1778146865782,33.37,80937.76,0.0,-0.99182,1e-05,1.62058]
[1778146868458,33.37,80948.14,0.0,-0.99172,1e-05,1.63765]
[1778146871479,33.37,80953.1,0.0,-0.99168,1e-05,1.64581]
[1778146874499,33.37,80948.72,0.0,-0.99172,1e-05,1.63863]
[1778146879535,33.37,80952.49,0.0,-0.99168,1e-05,1.64489]
[1778146881549,33.37,80961.68,0.0,-0.9916,1e-05,1.66006]
[1778146886584,33.37,80960.21,0.0,-0.99161,1e-05,1.65748]
[1778146890613,33.37,80964.76,0.0,-0.99157,1e-05,1.66489]
[1778146895648,33.37,80968.85,0.0,-0.99154,1e-05,1.67016]
[1778146898670,33.37,80982.96,0.0,-0.9914,1e-05,1.69368]
[1778146903704,33.37,80987.02,0.0,-0.99137,1e-05,1.7001]
[1778146907732,33.37,80992.25,0.0,-0.99132,1e-05,1.70858]
[1778146911760,33.36,80984.72,0.0,-0.99139,1e-05,1.69541]
[1778146916797,33.36,80982.58,0.0,-0.99142,1e-05,1.69132]
[1778146921831,33.36,80981.2,0.0,-0.99143,1e-05,1.68854]
[1778146926868,33.36,80978.11,0.0,-0.99147,1e-05,1.68291]
[1778146928882,33.36,80966.45,0.0,-0.99158,1e-05,1.66326]
[1778146929887,33.36,80959.4,0.0,-0.99165,1e-05,1.65152]
[1778146930896,33.36,80958.81,0.0,-0.99165,1e-05,1.65052]
[1778146932909,33.36,80950.84,0.0,-0.99173,1e-05,1.63734]
[1778146933916,33.36,80949.93,0.0,-0.99173,1e-05,1.63584]
[1778146938950,33.36,80946.52,0.0,-0.99177,1e-05,1.63027]
[1778146944993,33.36,80947.24,0.0,-0.99176,1e-05,1.63154]
[1778146945999,33.36,80939.73,0.0,-0.99183,1e-05,1.61929]
[1778146947006,33.36,80935.35,0.0,-0.99187,1e-05,1.61222]
[1778146949022,33.36,80931.0,0.0,-0.99191,1e-05,1.60528]
[1778146950030,33.36,80922.85,0.0,-0.99198,1e-05,1.59222]
[1778146951036,33.36,80921.97,0.0,-0.992,1e-05,1.5896]
[1778146956071,33.36,80922.16,0.0,-0.99199,1e-05,1.59041]
[1778146961107,33.36,80923.14,0.0,-0.99198,1e-05,1.59252]
[1778146966490,33.37,80923.45,0.0,-0.99197,1e-05,1.59367]
[1778146969162,33.37,80911.37,0.0,-0.99208,1e-05,1.57458]
[1778146970169,33.37,80901.2,0.0,-0.99217,1e-05,1.55861]
[1778146971176,33.37,80898.42,0.0,-0.99219,1e-05,1.5544]
[1778146972189,33.37,80887.35,0.0,-0.99229,1e-05,1.53723]
[1778146973191,33.37,80889.28,0.0,-0.99227,1e-05,1.54044]
[1778146974198,33.37,80894.6,0.0,-0.99222,1e-05,1.54897]
[1778146976561,33.37,80897.75,0.0,-0.99219,1e-05,1.55446]
[1778146979233,33.37,80903.64,0.0,-0.99214,1e-05,1.56409]
[1778146984268,33.38,80898.99,0.0,-0.99218,1e-05,1.55756]
[1778146985275,33.38,80889.2,0.0,-0.99226,1e-05,1.54236]
[1778146986631,33.38,80891.9,0.0,-0.99224,1e-05,1.54696]
[1778146992324,33.38,80889.58,0.0,-0.99225,1e-05,1.54424]
[1778146997362,33.39,80887.58,0.0,-0.99226,1e-05,1.54219]
[1778146999387,33.39,80882.4,0.0,-0.99231,1e-05,1.5343]
[1778147000393,33.39,80872.13,0.0,-0.9924,1e-05,1.51858]
[1778147001401,33.39,80863.29,0.0,-0.99247,1e-05,1.50521]
[1778147002407,33.39,80857.08,0.0,-0.99252,1e-05,1.49596]
[1778147003414,33.39,80853.24,0.0,-0.99255,1e-05,1.49064]
[1778147006813,33.39,80862.98,0.0,-0.99246,1e-05,1.50629]
[1778147007444,33.39,80862.98,0.0,-0.99246,1e-05,1.50653]
[1778147009457,33.4,80869.08,0.0,-0.99241,1e-05,1.51636]
[1778147014492,33.4,80872.49,0.0,-0.99238,1e-05,1.52149]
[1778147019527,33.4,80873.51,0.0,-0.99236,1e-05,1.52419]
[1778147020535,33.41,80881.23,0.0,-0.99229,1e-05,1.53637]
[1778147025569,33.41,80881.99,0.0,-0.99228,1e-05,1.53852]
[1778147030606,33.41,80880.45,0.0,-0.99229,1e-05,1.53708]
[1778147031614,33.41,80889.27,0.0,-0.99221,1e-05,1.55103]
[1778147035645,33.42,80878.62,0.0,-0.9923,1e-05,1.53506]
[1778147037029,33.42,80865.73,0.0,-0.99241,1e-05,1.51532]
[1778147037657,33.42,80865.76,0.0,-0.99241,1e-05,1.51559]
[1778147042692,33.42,80865.25,0.0,-0.99241,1e-05,1.51594]
[1778147047728,33.43,80868.66,0.0,-0.99237,1e-05,1.52234]
[1778147053769,33.43,80872.77,0.0,-0.99233,1e-05,1.52997]
[1778147055783,33.43,80883.7,0.0,-0.99223,1e-05,1.54738]
[1778147060818,33.43,80883.92,0.0,-0.99222,1e-05,1.54858]
[1778147063839,33.44,80891.21,0.0,-0.99216,1e-05,1.56052]
[1778147064846,33.44,80897.55,0.0,-0.9921,1e-05,1.57067]
[1778147066860,33.44,80901.39,0.0,-0.99206,1e-05,1.57701]
[1778147071895,33.44,80901.3,0.0,-0.99207,1e-05,1.57614]
[1778147073909,33.44,80893.4,0.0,-0.99214,1e-05,1.56388]
[1778147078946,33.44,80894.79,0.0,-0.99212,1e-05,1.56672]
[1778147083979,33.45,80894.99,0.0,-0.99212,1e-05,1.56763]
[1778147089016,33.45,80897.34,0.0,-0.99209,1e-05,1.57191]
[1778147094051,33.45,80895.8,0.0,-0.9921,1e-05,1.57002]
[1778147097071,33.45,80888.64,0.0,-0.99216,1e-05,1.55905]
[1778147102106,33.45,80890.38,0.0,-0.99215,1e-05,1.56243]
[1778147107142,33.45,80891.05,0.0,-0.99214,1e-05,1.56409]
[1778147112176,33.46,80889.56,0.0,-0.99215,1e-05,1.56232]
[1778147117214,33.46,80894.06,0.0,-0.9921,1e-05,1.56996]
[1778147120237,33.46,80899.43,0.0,-0.99205,1e-05,1.57876]
[1778147125269,33.46,80897.09,0.0,-0.99207,1e-05,1.57546]
[1778147130305,33.46,80897.5,0.0,-0.99207,1e-05,1.57653]
[1778147135345,33.46,80892.78,0.0,-0.99211,1e-05,1.56819]
[1778147136352,33.46,80889.82,0.0,-0.99214,1e-05,1.56362]
[1778147141387,33.47,80889.53,0.0,-0.99214,1e-05,1.56374]
[1778147143401,33.47,80881.57,0.0,-0.99221,1e-05,1.55146]
[1778147144407,33.47,80881.32,0.0,-0.99221,1e-05,1.5512]
[1778147149444,33.47,80881.66,0.0,-0.9922,1e-05,1.55243]
[1778147155486,33.47,80880.62,0.0,-0.9922,1e-05,1.55161]
[1778147160520,33.48,80884.83,0.0,-0.99216,1e-05,1.55899]
[1778147165555,33.48,80889.99,0.0,-0.99211,1e-05,1.56772]
[1778147170591,33.48,80888.87,0.0,-0.99212,1e-05,1.56653]
[1778147173611,33.48,80898.45,0.0,-0.99203,1e-05,1.58203]
[1778147178646,33.48,80900.09,0.0,-0.99202,1e-05,1.58509]
[1778147183682,33.49,80899.32,0.0,-0.99202,1e-05,1.58433]
[1778147188080,33.49,80893.57,0.0,-0.99207,1e-05,1.57559]
[1778147193752,33.49,80895.16,0.0,-0.99206,1e-05,1.57746]
[1778147198787,33.49,80896.87,0.0,-0.99204,1e-05,1.58071]
[1778147203823,33.49,80896.54,0.0,-0.99204,1e-05,1.58072]
[1778147208858,33.49,80895.93,0.0,-0.99204,1e-05,1.58029]
[1778147213893,33.5,80895.97,0.0,-0.99204,1e-05,1.5809]
[1778147219935,33.5,80893.66,0.0,-0.99206,1e-05,1.57788]
[1778147224970,33.5,80893.09,0.0,-0.99206,1e-05,1.57753]
[1778147230012,33.5,80893.34,0.0,-0.99205,1e-05,1.57848]
[1778147235041,33.5,80895.26,0.0,-0.99203,1e-05,1.58206]
[1778147240077,33.51,80902.38,0.0,-0.99196,1e-05,1.59389]
[1778147242090,33.51,80906.8,0.0,-0.99192,1e-05,1.60111]
[1778147247125,33.51,80905.82,0.0,-0.99193,1e-05,1.59981]
[1778147252160,33.51,80909.53,0.0,-0.9919,1e-05,1.60471]
[1778147257196,33.51,80910.53,0.0,-0.99189,1e-05,1.60656]
[1778147262230,33.51,80916.03,0.0,-0.99184,1e-05,1.61565]
[1778147267265,33.51,80921.06,0.0,-0.99179,1e-05,1.62397]
[1778147271293,33.51,80928.35,0.0,-0.99172,1e-05,1.63593]
[1778147276328,33.51,80929.03,0.0,-0.99172,1e-05,1.63706]
[1778147281363,33.51,80926.76,0.0,-0.99174,1e-05,1.63339]
[1778147286398,33.51,80923.72,0.0,-0.99177,1e-05,1.62853]
[1778147288788,33.51,80929.13,0.0,-0.99172,1e-05,1.63742]
[1778147294454,33.51,80927.9,0.0,-0.99173,1e-05,1.63547]
[1778147299489,33.51,80928.2,0.0,-0.99172,1e-05,1.63604]
[1778147301503,33.51,80933.37,0.0,-0.99168,1e-05,1.64454]
[1778147302510,33.51,80939.92,0.0,-0.99161,1e-05,1.65533]
[1778147303517,33.51,80939.53,0.0,-0.99162,1e-05,1.65467]
[1778147304531,33.51,80933.2,0.0,-0.99168,1e-05,1.64423]
[1778147305531,33.51,80928.9,0.0,-0.99172,1e-05,1.63719]
[1778147306538,33.51,80920.17,0.0,-0.9918,1e-05,1.62297]
[1778147307548,33.51,80917.74,0.0,-0.99182,1e-05,1.61907]
[1778147312580,33.51,80921.86,0.0,-0.99179,1e-05,1.62467]
[1778147317616,33.51,80924.64,0.0,-0.99176,1e-05,1.62939]
[1778147322650,33.51,80926.38,0.0,-0.99174,1e-05,1.63243]
[1778147327685,33.52,80927.84,0.0,-0.99173,1e-05,1.63498]
[1778147332721,33.52,80928.75,0.0,-0.99172,1e-05,1.63662]
[1778147335743,33.52,80922.61,0.0,-0.99178,1e-05,1.62673]
[1778147340775,33.52,80927.92,0.0,-0.99173,1e-05,1.63557]
[1778147345814,33.52,80931.35,0.0,-0.99169,1e-05,1.64129]
[1778147350849,33.52,80931.6,0.0,-0.99169,1e-05,1.64178]
[1778147355885,33.52,80932.76,0.0,-0.99168,1e-05,1.64377]
[1778147359326,33.52,80940.13,0.0,-0.99161,1e-05,1.65593]
[1778147360920,33.52,80941.98,0.0,-0.99159,1e-05,1.65897]
[1778147365954,33.52,80945.18,0.0,-0.99156,1e-05,1.66417]
[1778147370989,33.52,80955.48,0.0,-0.99147,1e-05,1.68118]
[1778147374011,33.52,80958.7,0.0,-0.99144,1e-05,1.68502]
[1778147379467,33.52,80953.02,0.0,-0.9915,1e-05,1.67519]
[1778147381064,33.52,80948.06,0.0,-0.99155,1e-05,1.66682]
[1778147386096,33.51,80949.2,0.0,-0.99154,1e-05,1.66843]
[1778147391136,33.51,80950.81,0.0,-0.99152,1e-05,1.67079]
[1778147396167,33.51,80954.45,0.0,-0.99149,1e-05,1.67648]
[1778147401204,33.51,80958.95,0.0,-0.99145,1e-05,1.68359]
[1778147404226,33.51,80964.45,0.0,-0.9914,1e-05,1.69253]
[1778147409261,33.51,80959.46,0.0,-0.99145,1e-05,1.68366]
[1778147414297,33.51,80956.13,0.0,-0.99148,1e-05,1.67774]
[1778147419331,33.51,80955.13,0.0,-0.9915,1e-05,1.67575]
[1778147425375,33.5,80954.08,0.0,-0.99151,1e-05,1.67364]
[1778147426380,33.5,80929.84,0.0,-0.99174,1e-05,1.6336]
[1778147427387,33.5,80925.34,0.0,-0.99178,1e-05,1.62627]
[1778147431415,33.5,80924.87,0.0,-0.99179,1e-05,1.6243]
[1778147435445,33.5,80930.12,0.0,-0.99174,1e-05,1.63295]
[1778147440480,33.5,80930.53,0.0,-0.99173,1e-05,1.63369]
[1778147445515,33.51,80927.57,0.0,-0.99176,1e-05,1.62898]
[1778147450549,33.51,80928.86,0.0,-0.99175,1e-05,1.6312]
[1778147455584,33.51,80928.03,0.0,-0.99176,1e-05,1.62995]
[1778147460028,33.51,80921.8,0.0,-0.99181,1e-05,1.61989]
[1778147461630,33.51,80916.53,0.0,-0.99186,1e-05,1.61141]
[1778147462637,33.51,80916.21,0.0,-0.99186,1e-05,1.61094]
[1778147464654,33.51,80923.8,0.0,-0.99179,1e-05,1.62334]
[1778147470104,33.51,80923.74,0.0,-0.99179,1e-05,1.62342]
[1778147475728,33.51,80925.11,0.0,-0.99178,1e-05,1.62582]
[1778147480763,33.51,80927.83,0.0,-0.99175,1e-05,1.63041]
[1778147485799,33.51,80934.68,0.0,-0.99169,1e-05,1.64174]
[1778147486804,33.51,80940.57,0.0,-0.99163,1e-05,1.65144]
[1778147487812,33.51,80940.05,0.0,-0.99164,1e-05,1.65057]
[1778147492847,33.51,80941.08,0.0,-0.99164,1e-05,1.65084]
[1778147497882,33.51,80943.27,0.0,-0.99162,1e-05,1.65438]
[1778147502917,33.51,80945.42,0.0,-0.9916,1e-05,1.65785]
[1778147507955,33.51,80946.71,0.0,-0.99158,1e-05,1.65988]
[1778147512988,33.51,80946.6,0.0,-0.99159,1e-05,1.65957]
[1778147513994,33.51,80939.69,0.0,-0.99165,1e-05,1.64816]
[1778147518022,33.51,80934.14,0.0,-0.9917,1e-05,1.63906]
[1778147520455,33.51,80927.62,0.0,-0.99176,1e-05,1.62844]
[1778147522051,33.51,80924.17,0.0,-0.99179,1e-05,1.62289]
[1778147523058,33.51,80915.89,0.0,-0.99187,1e-05,1.60955]
[1778147528097,33.51,80905.42,0.0,-0.99196,1e-05,1.59306]
[1778147529105,33.51,80892.79,0.0,-0.99208,1e-05,1.57308]
[1778147534139,33.51,80899.39,0.0,-0.99201,1e-05,1.58415]
[1778147539176,33.51,80905.52,0.0,-0.99196,1e-05,1.59442]
[1778147544209,33.52,80909.24,0.0,-0.99192,1e-05,1.60083]
[1778147549245,33.52,80910.24,0.0,-0.99191,1e-05,1.60283]
[1778147554279,33.52,80916.15,0.0,-0.99186,1e-05,1.61141]
[1778147559314,33.52,80912.57,0.0,-0.99189,1e-05,1.60597]
[1778147564350,33.52,80915.0,0.0,-0.99187,1e-05,1.61027]
[1778147569384,33.52,80913.95,0.0,-0.99187,1e-05,1.60894]
[1778147574422,33.52,80915.24,0.0,-0.99186,1e-05,1.6114]
[1778147576435,33.52,80920.06,0.0,-0.99181,1e-05,1.61932]
[1778147581470,33.52,80921.87,0.0,-0.9918,1e-05,1.62162]
[1778147584492,33.52,80927.49,0.0,-0.99175,1e-05,1.63037]
[1778147589527,33.52,80926.77,0.0,-0.99176,1e-05,1.62848]
[1778147594561,33.51,80926.69,0.0,-0.99177,1e-05,1.62764]
[1778147599595,33.51,80924.71,0.0,-0.99179,1e-05,1.62373]
[1778147600603,33.51,80912.4,0.0,-0.9919,1e-05,1.60368]
[1778147601610,33.51,80909.06,0.0,-0.99193,1e-05,1.59822]
[1778147604632,33.51,80916.07,0.0,-0.99187,1e-05,1.60922]
[1778147606646,33.51,80918.93,0.0,-0.99185,1e-05,1.61361]
[1778147608660,33.51,80912.72,0.0,-0.9919,1e-05,1.60337]
[1778147613695,33.51,80913.26,0.0,-0.99191,1e-05,1.60244]
[1778147618735,33.51,80913.23,0.0,-0.99191,1e-05,1.60191]
[1778147623766,33.5,80913.74,0.0,-0.99191,1e-05,1.60226]
[1778147631243,33.5,80916.91,0.0,-0.99188,1e-05,1.60667]
[1778147636856,33.5,80916.83,0.0,-0.99189,1e-05,1.60614]
[1778147641892,33.5,80919.3,0.0,-0.99187,1e-05,1.60971]
[1778147647933,33.5,80917.64,0.0,-0.99189,1e-05,1.60651]
[1778147652968,33.5,80923.39,0.0,-0.99184,1e-05,1.6154]
[1778147653975,33.49,80923.59,0.0,-0.99183,1e-05,1.61563]
[1778147655989,33.49,80929.22,0.0,-0.99178,1e-05,1.62457]
[1778147658003,33.49,80937.38,0.0,-0.99171,1e-05,1.63766]
[1778147659017,33.49,80938.25,0.0,-0.9917,1e-05,1.63881]
[1778147664047,33.49,80932.96,0.0,-0.99176,1e-05,1.62951]
[1778147667069,33.49,80938.16,0.0,-0.99171,1e-05,1.63761]
[1778147672104,33.49,80938.88,0.0,-0.99171,1e-05,1.6367]
[1778147677139,33.48,80936.97,0.0,-0.99174,1e-05,1.63285]
[1778147682178,33.48,80935.78,0.0,-0.99175,1e-05,1.63018]
[1778147687212,33.48,80937.36,0.0,-0.99174,1e-05,1.63198]
[1778147692246,33.48,80934.51,0.0,-0.99177,1e-05,1.62655]
[1778147697280,33.47,80932.18,0.0,-0.9918,1e-05,1.62201]
[1778147702316,33.47,80934.21,0.0,-0.99178,1e-05,1.62453]
[1778147707351,33.47,80936.1,0.0,-0.99177,1e-05,1.62681]
[1778147712386,33.46,80934.13,0.0,-0.99179,1e-05,1.62274]
[1778147717421,33.46,80933.13,0.0,-0.99181,1e-05,1.62024]
[1778147722456,33.46,80930.59,0.0,-0.99184,1e-05,1.61523]
[1778147727492,33.45,80929.47,0.0,-0.99185,1e-05,1.61256]
[1778147732527,33.45,80929.25,0.0,-0.99186,1e-05,1.61006]
[1778147739576,33.45,80929.69,0.0,-0.99187,1e-05,1.60963]
[1778147744612,33.45,80928.99,0.0,-0.99188,1e-05,1.6077]
[1778147749646,33.44,80929.7,0.0,-0.99188,1e-05,1.60806]
[1778147754682,33.44,80929.41,0.0,-0.99188,1e-05,1.60681]
[1778147761731,33.44,80928.88,0.0,-0.99189,1e-05,1.60488]
[1778147766766,33.43,80928.92,0.0,-0.9919,1e-05,1.60421]
[1778147770794,33.43,80933.46,0.0,-0.99186,1e-05,1.61093]
[1778147775829,33.43,80934.15,0.0,-0.99186,1e-05,1.61123]
[1778147778852,33.43,80928.43,0.0,-0.99191,1e-05,1.60152]
[1778147783889,33.42,80929.33,0.0,-0.99191,1e-05,1.60228]
[1778147788924,33.42,80933.8,0.0,-0.99187,1e-05,1.60885]
[1778147793959,33.42,80935.51,0.0,-0.99187,1e-05,1.60965]
[1778147798994,33.42,80936.63,0.0,-0.99186,1e-05,1.61086]
[1778147804029,33.41,80938.26,0.0,-0.99185,1e-05,1.61291]
[1778147812514,33.41,80939.76,0.0,-0.99184,1e-05,1.61433]
[1778147818127,33.41,80944.39,0.0,-0.9918,1e-05,1.62131]
[1778147823163,33.41,80944.73,0.0,-0.9918,1e-05,1.62129]
[1778147828198,33.4,80950.9,0.0,-0.99175,1e-05,1.63069]
[1778147833234,33.4,80954.11,0.0,-0.99172,1e-05,1.63526]
[1778147838267,33.4,80956.18,0.0,-0.99171,1e-05,1.63795]
[1778147843304,33.4,80959.66,0.0,-0.99168,1e-05,1.64293]
[1778147845318,33.4,80953.5,0.0,-0.99174,1e-05,1.63253]
[1778147850353,33.39,80952.83,0.0,-0.99175,1e-05,1.63081]
[1778147855388,33.39,80950.84,0.0,-0.99178,1e-05,1.62566]
[1778147860423,33.39,80952.78,0.0,-0.99176,1e-05,1.62827]
[1778147865458,33.39,80953.75,0.0,-0.99175,1e-05,1.6293]
[1778147870493,33.39,80952.21,0.0,-0.99177,1e-05,1.62626]
[1778147874521,33.39,80947.65,0.0,-0.99182,1e-05,1.61844]
[1778147879556,33.38,80938.79,0.0,-0.9919,1e-05,1.60371]
[1778147884591,33.38,80933.95,0.0,-0.99195,1e-05,1.59569]
[1778147888620,33.38,80935.7,0.0,-0.99193,1e-05,1.59833]
[1778147893655,33.38,80932.91,0.0,-0.99196,1e-05,1.59356]
[1778147899697,33.38,80930.83,0.0,-0.99198,1e-05,1.58986]
[1778147904732,33.38,80925.74,0.0,-0.99203,1e-05,1.58141]
[1778147909768,33.38,80928.21,0.0,-0.99201,1e-05,1.58505]
[1778147914804,33.38,80923.07,0.0,-0.99206,1e-05,1.57522]
[1778147917826,33.38,80927.02,0.0,-0.99203,1e-05,1.58131]
[1778147922859,33.37,80937.74,0.0,-0.99193,1e-05,1.59808]
[1778147929911,33.37,80942.72,0.0,-0.99189,1e-05,1.60535]
[1778147935953,33.37,80945.59,0.0,-0.99187,1e-05,1.60933]
[1778147940987,33.37,80945.31,0.0,-0.99187,1e-05,1.60831]
[1778147943001,33.37,80941.51,0.0,-0.99191,1e-05,1.60196]
[1778147948036,33.36,80944.22,0.0,-0.99189,1e-05,1.6059]
[1778147953071,33.36,80948.88,0.0,-0.99185,1e-05,1.61298]
[1778147956092,33.36,80943.85,0.0,-0.99189,1e-05,1.60455]
[1778147962133,33.36,80946.57,0.0,-0.99187,1e-05,1.60848]
[1778147967170,33.36,80950.86,0.0,-0.99184,1e-05,1.61507]
[1778147972207,33.36,80946.71,0.0,-0.99188,1e-05,1.60665]
[1778147977239,33.36,80949.34,0.0,-0.99186,1e-05,1.61062]
[1778147982274,33.36,80952.14,0.0,-0.99184,1e-05,1.61487]
[1778147987308,33.35,80953.4,0.0,-0.99183,1e-05,1.61661]
[1778147992344,33.35,80954.28,0.0,-0.99182,1e-05,1.61768]
[1778147995365,33.35,80948.93,0.0,-0.99187,1e-05,1.60882]
[1778148000400,33.35,80948.86,0.0,-0.99187,1e-05,1.60851]
[1778148002414,33.35,80955.82,0.0,-0.99181,1e-05,1.61974]
[1778148003849,33.35,80940.08,0.0,-0.99195,1e-05,1.59418]
[1778148004428,33.35,80940.08,0.0,-0.99195,1e-05,1.59417]
[1778148005440,33.35,80932.5,0.0,-0.99202,1e-05,1.58201]
[1778148007449,33.35,80919.81,0.0,-0.99214,1e-05,1.56186]
[1778148012490,33.35,80915.5,0.0,-0.99217,1e-05,1.55519]
[1778148013926,33.35,80909.04,0.0,-0.99223,1e-05,1.54506]
[1778148018532,33.35,80913.72,0.0,-0.99219,1e-05,1.55257]
[1778148020548,33.35,80917.33,0.0,-0.99216,1e-05,1.55827]
[1778148023996,33.35,80921.39,0.0,-0.99212,1e-05,1.56466]
[1778148029609,33.35,80921.73,0.0,-0.99212,1e-05,1.56507]
[1778148034644,33.35,80923.64,0.0,-0.99211,1e-05,1.5667]
[1778148039679,33.35,80925.33,0.0,-0.99209,1e-05,1.56926]
[1778148042701,33.35,80933.57,0.0,-0.99202,1e-05,1.58228]
[1778148047737,33.35,80938.4,0.0,-0.99198,1e-05,1.58974]
[1778148049753,33.35,80948.8,0.0,-0.99188,1e-05,1.60637]
[1778148054787,33.35,80948.23,0.0,-0.99189,1e-05,1.605]
[1778148059821,33.35,80950.34,0.0,-0.99187,1e-05,1.60808]
[1778148064857,33.35,80950.31,0.0,-0.99188,1e-05,1.60772]
[1778148068888,33.34,80956.56,0.0,-0.99182,1e-05,1.61761]
[1778148071909,33.34,80962.01,0.0,-0.99177,1e-05,1.62626]
[1778148074929,33.34,80968.07,0.0,-0.99171,1e-05,1.6359]
[1778148079964,33.34,80964.29,0.0,-0.99175,1e-05,1.62919]
[1778148084999,33.34,80964.0,0.0,-0.99176,1e-05,1.62821]
[1778148090037,33.34,80963.77,0.0,-0.99176,1e-05,1.62731]
[1778148095073,33.34,80965.21,0.0,-0.99176,1e-05,1.62781]
[1778148100107,33.33,80964.43,0.0,-0.99177,1e-05,1.62599]
[1778148105142,33.33,80969.96,0.0,-0.99172,1e-05,1.63453]
[1778148107156,33.33,80973.92,0.0,-0.99169,1e-05,1.6408]
[1778148109170,33.33,80979.91,0.0,-0.99163,1e-05,1.65044]
[1778148111184,33.33,80980.33,0.0,-0.99163,1e-05,1.65085]
[1778148116219,33.33,80981.94,0.0,-0.99162,1e-05,1.65277]
[1778148121254,33.32,80985.18,0.0,-0.99159,1e-05,1.65736]
[1778148124275,33.32,80979.98,0.0,-0.99164,1e-05,1.64825]
[1778148129310,33.32,80983.03,0.0,-0.99162,1e-05,1.65253]
[1778148134846,33.32,80981.18,0.0,-0.99164,1e-05,1.64854]
[1778148140387,33.31,80980.16,0.0,-0.99166,1e-05,1.6461]
[1778148145422,33.31,80976.63,0.0,-0.99169,1e-05,1.63955]
[1778148151469,33.31,80973.96,0.0,-0.99173,1e-05,1.63303]
[1778148153483,33.31,80968.7,0.0,-0.99178,1e-05,1.62416]
[1778148154986,33.31,80963.09,0.0,-0.99183,1e-05,1.61479]
[1778148159526,33.3,80957.3,0.0,-0.99189,1e-05,1.60493]
[1778148162546,33.3,80962.54,0.0,-0.99184,1e-05,1.61321]
[1778148167581,33.3,80960.77,0.0,-0.99186,1e-05,1.60991]
[1778148172616,33.3,80957.55,0.0,-0.99189,1e-05,1.60427]
[1778148175126,33.3,80951.16,0.0,-0.99195,1e-05,1.59381]
[1778148180674,33.3,80956.99,0.0,-0.9919,1e-05,1.60288]
[1778148185707,33.3,80953.78,0.0,-0.99193,1e-05,1.59734]
[1778148191750,33.3,80954.3,0.0,-0.99193,1e-05,1.5978]
[1778148196787,33.3,80956.12,0.0,-0.99192,1e-05,1.60039]
[1778148198814,33.3,80963.25,0.0,-0.99185,1e-05,1.6118]
[1778148199819,33.29,80985.16,0.0,-0.99165,1e-05,1.64762]
[1778148203847,33.29,80980.06,0.0,-0.9917,1e-05,1.63861]
[1778148208883,33.29,80979.84,0.0,-0.9917,1e-05,1.63749]
[1778148213919,33.29,80985.52,0.0,-0.99166,1e-05,1.64476]
[1778148219959,33.28,80984.78,0.0,-0.99168,1e-05,1.64246]
[1778148224995,33.28,80980.42,0.0,-0.99172,1e-05,1.63435]
[1778148229026,33.28,80971.99,0.0,-0.9918,1e-05,1.61981]
[1778148230034,33.28,80964.06,0.0,-0.99188,1e-05,1.60674]
[1778148235069,33.27,80965.16,0.0,-0.99187,1e-05,1.60781]
[1778148240105,33.27,80964.25,0.0,-0.99189,1e-05,1.6056]
[1778148243126,33.27,80956.58,0.0,-0.99196,1e-05,1.59278]
[1778148249167,33.27,80955.2,0.0,-0.99197,1e-05,1.58986]
[1778148254203,33.27,80952.78,0.0,-0.992,1e-05,1.58544]
[1778148259238,33.26,80957.21,0.0,-0.99196,1e-05,1.5921]
[1778148264274,33.26,80960.49,0.0,-0.99194,1e-05,1.59692]
[1778148269308,33.26,80961.0,0.0,-0.99193,1e-05,1.59731]
[1778148274344,33.26,80962.77,0.0,-0.99193,1e-05,1.59846]
[1778148279379,33.26,80960.99,0.0,-0.99194,1e-05,1.59521]
[1778148284413,33.26,80963.86,0.0,-0.99192,1e-05,1.59951]
[1778148289449,33.26,80964.47,0.0,-0.99192,1e-05,1.60014]
[1778148294484,33.25,80969.05,0.0,-0.99188,1e-05,1.60722]
[1778148299519,33.25,80969.75,0.0,-0.99187,1e-05,1.60798]
[1778148306104,33.25,80971.38,0.0,-0.99186,1e-05,1.61012]
[1778148311603,33.25,80969.2,0.0,-0.99188,1e-05,1.60623]
[1778148316639,33.25,80971.11,0.0,-0.99187,1e-05,1.609]
[1778148321674,33.25,80972.84,0.0,-0.99185,1e-05,1.61149]
[1778148326713,33.25,80974.69,0.0,-0.99184,1e-05,1.61416]
[1778148331748,33.25,80971.51,0.0,-0.99187,1e-05,1.60729]
[1778148336780,33.24,80972.16,0.0,-0.99187,1e-05,1.60805]
[1778148341817,33.24,80972.48,0.0,-0.99187,1e-05,1.60829]
[1778148348866,33.24,80969.82,0.0,-0.9919,1e-05,1.60361]
[1778148352895,33.24,80963.94,0.0,-0.99195,1e-05,1.59392]
[1778148357931,33.24,80964.56,0.0,-0.99195,1e-05,1.59474]
[1778148362966,33.25,80964.52,0.0,-0.99193,1e-05,1.5971]
[1778148368001,33.25,80962.58,0.0,-0.99194,1e-05,1.59504]
[1778148373035,33.25,80960.08,0.0,-0.99197,1e-05,1.59079]
[1778148378070,33.25,80962.4,0.0,-0.99195,1e-05,1.5943]
[1778148383105,33.25,80961.73,0.0,-0.99196,1e-05,1.59296]
[1778148388141,33.25,80961.83,0.0,-0.99196,1e-05,1.59286]
[1778148393180,33.25,80961.68,0.0,-0.99197,1e-05,1.59105]
[1778148399218,33.25,80961.47,0.0,-0.99197,1e-05,1.59041]
[1778148404254,33.25,80957.47,0.0,-0.99201,1e-05,1.58373]
[1778148409288,33.25,80958.12,0.0,-0.992,1e-05,1.58457]
[1778148414323,33.25,80954.21,0.0,-0.99204,1e-05,1.57877]
[1778148419358,33.25,80954.77,0.0,-0.99203,1e-05,1.5795]
[1778148424393,33.25,80955.58,0.0,-0.99202,1e-05,1.58064]
[1778148429428,33.25,80957.98,0.0,-0.992,1e-05,1.58432]
[1778148434463,33.25,80958.93,0.0,-0.992,1e-05,1.58568]
[1778148439498,33.25,80959.64,0.0,-0.99199,1e-05,1.58666]
[1778148447091,33.24,80959.77,0.0,-0.99199,1e-05,1.58664]
[1778148453597,33.24,80959.77,0.0,-0.992,1e-05,1.58518]
[1778148459640,33.24,80959.54,0.0,-0.992,1e-05,1.58469]
[1778148467231,33.24,80959.49,0.0,-0.992,1e-05,1.58448]
[1778148472731,33.24,80959.42,0.0,-0.992,1e-05,1.58431]
[1778148477765,33.24,80963.01,0.0,-0.99197,1e-05,1.59002]
[1778148478773,33.24,80974.39,0.0,-0.99187,1e-05,1.60843]
[1778148479780,33.24,80975.9,0.0,-0.99185,1e-05,1.61083]
[1778148484815,33.24,80977.74,0.0,-0.99184,1e-05,1.61353]
[1778148487371,33.24,80982.23,0.0,-0.9918,1e-05,1.62065]
[1778148490857,33.24,80976.73,0.0,-0.99185,1e-05,1.61143]
[1778148497441,33.24,80974.42,0.0,-0.99187,1e-05,1.60723]
[1778148502941,33.24,80974.56,0.0,-0.99187,1e-05,1.60707]
[1778148507980,33.24,80973.85,0.0,-0.99188,1e-05,1.60559]
[1778148513012,33.23,80972.21,0.0,-0.99191,1e-05,1.60131]
[1778148518048,33.23,80974.21,0.0,-0.99189,1e-05,1.60424]
[1778148523082,33.23,80971.21,0.0,-0.99192,1e-05,1.59904]
[1778148528118,33.23,80970.36,0.0,-0.99193,1e-05,1.59733]
[1778148533154,33.23,80968.45,0.0,-0.99195,1e-05,1.59393]
[1778148538188,33.23,80966.92,0.0,-0.99196,1e-05,1.59115]
[1778148543223,33.23,80958.82,0.0,-0.99204,1e-05,1.57785]
[1778148544230,33.23,80951.99,0.0,-0.9921,1e-05,1.56691]
[1778148549265,33.23,80953.96,0.0,-0.99208,1e-05,1.56995]
[1778148554300,33.23,80955.33,0.0,-0.99207,1e-05,1.57201]
[1778148559336,33.23,80958.03,0.0,-0.99205,1e-05,1.57621]
[1778148564370,33.23,80960.98,0.0,-0.99202,1e-05,1.5808]
[1778148569405,33.23,80964.03,0.0,-0.992,1e-05,1.58556]
[1778148577461,33.22,80966.03,0.0,-0.99198,1e-05,1.58721]
[1778148583503,33.22,80966.99,0.0,-0.99198,1e-05,1.58858]
[1778148589545,33.22,80968.64,0.0,-0.99196,1e-05,1.59105]
[1778148593573,33.22,80963.09,0.0,-0.99201,1e-05,1.58201]
[1778148598145,33.22,80957.92,0.0,-0.99206,1e-05,1.5737]
[1778148603643,33.22,80958.1,0.0,-0.99206,1e-05,1.57397]
[1778148608682,33.22,80959.77,0.0,-0.99205,1e-05,1.5766]
[1778148613718,33.22,80957.19,0.0,-0.99207,1e-05,1.5724]
[1778148618753,33.22,80955.76,0.0,-0.99208,1e-05,1.57008]
[1778148623788,33.22,80952.24,0.0,-0.99211,1e-05,1.56446]
[1778148628823,33.22,80944.45,0.0,-0.99218,1e-05,1.55215]
[1778148629830,33.22,80944.25,0.0,-0.99219,1e-05,1.55187]
[1778148638430,33.22,80947.33,0.0,-0.99216,1e-05,1.55587]
[1778148643929,33.22,80950.15,0.0,-0.99213,1e-05,1.56058]
[1778148648964,33.23,80951.47,0.0,-0.99212,1e-05,1.56292]
[1778148653998,33.23,80948.53,0.0,-0.99215,1e-05,1.55849]
[1778148660045,33.23,80949.59,0.0,-0.99213,1e-05,1.56054]
[1778148665080,33.23,80947.87,0.0,-0.99215,1e-05,1.5581]
[1778148668640,33.23,80946.56,0.0,-0.99216,1e-05,1.55633]
[1778148674143,33.23,80947.71,0.0,-0.99215,1e-05,1.5586]
[1778148679183,33.23,80948.39,0.0,-0.99214,1e-05,1.56006]
[1778148684218,33.23,80948.0,0.0,-0.99214,1e-05,1.55983]
[1778148689254,33.24,80949.15,0.0,-0.99213,1e-05,1.56207]
[1778148694289,33.24,80950.77,0.0,-0.99212,1e-05,1.56372]
[1778148700331,33.24,80950.94,0.0,-0.99211,1e-05,1.56443]
[1778148706373,33.24,80950.06,0.0,-0.99212,1e-05,1.56351]
[1778148711414,33.24,80951.55,0.0,-0.9921,1e-05,1.56619]
[1778148712417,33.24,80942.09,0.0,-0.99219,1e-05,1.55135]
[1778148713424,33.24,80936.88,0.0,-0.99223,1e-05,1.54325]
[1778148716448,33.24,80930.34,0.0,-0.99229,1e-05,1.53333]
[1778148721482,33.25,80922.6,0.0,-0.99235,1e-05,1.52181]
[1778148726517,33.25,80916.76,0.0,-0.9924,1e-05,1.51329]
[1778148730546,33.25,80909.16,0.0,-0.99246,1e-05,1.50196]
[1778148736587,33.25,80904.56,0.0,-0.9925,1e-05,1.49554]
[1778148738601,33.25,80892.22,0.0,-0.9926,1e-05,1.47695]
[1778148739608,33.25,80882.1,0.0,-0.99269,1e-05,1.46181]
[1778148740615,33.25,80876.23,0.0,-0.99274,1e-05,1.45317]
[1778148745651,33.26,80872.64,0.0,-0.99276,1e-05,1.44866]
[1778148750687,33.26,80869.9,0.0,-0.99278,1e-05,1.44543]
[1778148752699,33.26,80864.78,0.0,-0.99283,1e-05,1.43695]
[1778148755720,33.26,80848.64,0.0,-0.99296,1e-05,1.41377]
[1778148756728,33.26,80843.5,0.0,-0.993,1e-05,1.4065]
[1778148759756,33.27,80828.71,0.0,-0.99311,1e-05,1.38583]
[1778148760761,33.27,80819.03,0.0,-0.99319,1e-05,1.37225]
[1778148762774,33.27,80837.65,0.0,-0.99304,1e-05,1.39958]
[1778148767809,33.28,80834.51,0.0,-0.99305,1e-05,1.3963]
[1778148768817,33.28,80840.24,0.0,-0.99301,1e-05,1.40487]
[1778148769822,33.28,80845.07,0.0,-0.99297,1e-05,1.41215]
[1778148771837,33.28,80849.5,0.0,-0.99293,1e-05,1.41908]
[1778148772844,33.28,80857.47,0.0,-0.99286,1e-05,1.43104]
[1778148773851,33.28,80862.3,0.0,-0.99282,1e-05,1.43838]
[1778148775866,33.28,80867.93,0.0,-0.99277,1e-05,1.44713]
[1778148777879,33.28,80872.22,0.0,-0.99273,1e-05,1.45389]
[1778148781907,33.29,80858.22,0.0,-0.99285,1e-05,1.43373]
[1778148782914,33.29,80859.53,0.0,-0.99283,1e-05,1.43587]
[1778148785935,33.29,80865.38,0.0,-0.99278,1e-05,1.44516]
[1778148790970,33.29,80866.13,0.0,-0.99277,1e-05,1.44724]
[1778148796017,33.3,80869.43,0.0,-0.99274,1e-05,1.45311]
[1778148801047,33.3,80870.33,0.0,-0.99272,1e-05,1.45539]
[1778148803058,33.3,80878.04,0.0,-0.99266,1e-05,1.46735]
[1778148804061,33.3,80881.31,0.0,-0.99263,1e-05,1.47245]
[1778148809643,33.31,80880.7,0.0,-0.99263,1e-05,1.47245]
[1778148813126,33.31,80872.95,0.0,-0.9927,1e-05,1.46001]
[1778148814134,33.31,80871.6,0.0,-0.99271,1e-05,1.45816]
[1778148819713,33.31,80877.46,0.0,-0.99265,1e-05,1.46801]
[1778148825211,33.31,80878.89,0.0,-0.99264,1e-05,1.47095]
[1778148830246,33.32,80878.83,0.0,-0.99263,1e-05,1.47165]
[1778148838302,33.32,80879.54,0.0,-0.99262,1e-05,1.47411]
[1778148843337,33.33,80879.94,0.0,-0.99261,1e-05,1.47547]
[1778148847365,33.33,80885.34,0.0,-0.99256,1e-05,1.48425]
[1778148849927,33.33,80888.65,0.0,-0.99253,1e-05,1.48954]
[1778148855421,33.33,80889.38,0.0,-0.99252,1e-05,1.49136]
[1778148860456,33.33,80891.56,0.0,-0.9925,1e-05,1.49525]
[1778148865490,33.34,80886.94,0.0,-0.99254,1e-05,1.48874]
[1778148870068,33.34,80893.49,0.0,-0.99248,1e-05,1.49918]
[1778148875561,33.34,80886.68,0.0,-0.99254,1e-05,1.48807]
[1778148880596,33.34,80886.88,0.0,-0.99253,1e-05,1.48886]
[1778148885632,33.34,80885.4,0.0,-0.99254,1e-05,1.48708]
[1778148890669,33.34,80883.78,0.0,-0.99255,1e-05,1.48507]
[1778148891673,33.35,80876.49,0.0,-0.99262,1e-05,1.47412]
[1778148897715,33.35,80874.22,0.0,-0.99263,1e-05,1.47139]
[1778148902751,33.35,80873.15,0.0,-0.99264,1e-05,1.47037]
[1778148905774,33.35,80883.01,0.0,-0.99255,1e-05,1.48564]
[1778148910809,33.35,80881.71,0.0,-0.99256,1e-05,1.48416]
[1778148913830,33.35,80876.14,0.0,-0.99261,1e-05,1.47605]
[1778148920879,33.36,80876.98,0.0,-0.99259,1e-05,1.47814]
[1778148928935,33.36,80876.53,0.0,-0.99259,1e-05,1.4784]
[1778148930949,33.36,80871.61,0.0,-0.99263,1e-05,1.47121]
[1778148931956,33.36,80864.18,0.0,-0.9927,1e-05,1.45896]
[1778148936992,33.37,80866.33,0.0,-0.99268,1e-05,1.46294]
[1778148942028,33.37,80869.93,0.0,-0.99264,1e-05,1.46908]
[1778148947063,33.37,80871.22,0.0,-0.99263,1e-05,1.47172]
[1778148952098,33.37,80871.45,0.0,-0.99262,1e-05,1.47274]
[1778148958141,33.38,80873.19,0.0,-0.9926,1e-05,1.47617]
[1778148963175,33.38,80874.16,0.0,-0.99259,1e-05,1.47827]
[1778148967203,33.38,80879.87,0.0,-0.99254,1e-05,1.48743]
[1778148968210,33.38,80883.95,0.0,-0.9925,1e-05,1.49376]
[1778148973246,33.38,80898.03,0.0,-0.99238,1e-05,1.5159]
[1778148974251,33.38,80907.1,0.0,-0.9923,1e-05,1.53003]
[1778148975259,33.38,80906.41,0.0,-0.99231,1e-05,1.52899]
[1778148980846,33.38,80905.35,0.0,-0.99231,1e-05,1.52756]
[1778148986336,33.38,80904.47,0.0,-0.99232,1e-05,1.52636]
[1778148991371,33.39,80903.65,0.0,-0.99233,1e-05,1.52398]
[1778148996406,33.39,80900.76,0.0,-0.99236,1e-05,1.51966]
[1778149001445,33.39,80898.97,0.0,-0.99237,1e-05,1.51714]
[1778149005470,33.39,80895.53,0.0,-0.9924,1e-05,1.51205]
[1778149011057,33.39,80896.3,0.0,-0.99239,1e-05,1.51352]
[1778149016547,33.39,80896.23,0.0,-0.99239,1e-05,1.51379]
[1778149021582,33.39,80898.53,0.0,-0.99237,1e-05,1.51763]
[1778149026618,33.39,80897.56,0.0,-0.99238,1e-05,1.5164]
[1778149029638,33.39,80902.5,0.0,-0.99233,1e-05,1.52418]
[1778149031656,33.39,80906.92,0.0,-0.99229,1e-05,1.5311]
[1778149033672,33.39,80915.6,0.0,-0.99222,1e-05,1.5447]
[1778149036693,33.39,80923.46,0.0,-0.99215,1e-05,1.55703]
[1778149041272,33.39,80917.18,0.0,-0.9922,1e-05,1.54704]
[1778149041728,33.39,80917.18,0.0,-0.9922,1e-05,1.54704]
[1778149044749,33.39,80912.31,0.0,-0.99225,1e-05,1.53942]
[1778149045755,33.39,80906.04,0.0,-0.9923,1e-05,1.52965]
[1778149051799,33.39,80903.98,0.0,-0.99232,1e-05,1.52536]
[1778149057841,33.39,80903.65,0.0,-0.99233,1e-05,1.52501]
[1778149062877,33.39,80908.11,0.0,-0.99229,1e-05,1.53205]
[1778149067913,33.39,80907.74,0.0,-0.99229,1e-05,1.53153]
[1778149072947,33.39,80908.61,0.0,-0.99228,1e-05,1.53294]
[1778149077982,33.39,80909.33,0.0,-0.99227,1e-05,1.53411]
[1778149083017,33.39,80908.17,0.0,-0.99228,1e-05,1.53236]
[1778149088052,33.39,80908.39,0.0,-0.99228,1e-05,1.53275]
[1778149095102,33.4,80907.44,0.0,-0.99229,1e-05,1.53132]
[1778149096108,33.4,80892.54,0.0,-0.99242,1e-05,1.50829]
[1778149097116,33.4,80886.95,0.0,-0.99247,1e-05,1.49977]
[1778149101143,33.4,80892.39,0.0,-0.99242,1e-05,1.50833]
[1778149106178,33.4,80893.75,0.0,-0.99241,1e-05,1.51063]
[1778149111212,33.4,80895.2,0.0,-0.9924,1e-05,1.51178]
[1778149116248,33.4,80895.78,0.0,-0.99239,1e-05,1.51283]
[1778149118262,33.4,80887.67,0.0,-0.99246,1e-05,1.50042]
[1778149119269,33.4,80885.08,0.0,-0.99249,1e-05,1.49651]
[1778149120276,33.4,80878.97,0.0,-0.99254,1e-05,1.48726]
[1778149121283,33.4,80877.64,0.0,-0.99255,1e-05,1.48531]
[1778149126319,33.4,80877.68,0.0,-0.99255,1e-05,1.48578]
[1778149131353,33.4,80878.73,0.0,-0.99253,1e-05,1.48779]
[1778149134376,33.4,80887.74,0.0,-0.99246,1e-05,1.5018]
[1778149135383,33.4,80888.24,0.0,-0.99245,1e-05,1.50263]
[1778149141425,33.4,80886.63,0.0,-0.99246,1e-05,1.50052]
[1778149146460,33.41,80878.95,0.0,-0.99253,1e-05,1.48914]
[1778149152045,33.41,80880.08,0.0,-0.99251,1e-05,1.49135]
[1778149157538,33.41,80880.46,0.0,-0.99251,1e-05,1.49232]
[1778149158547,33.41,80866.44,0.0,-0.99263,1e-05,1.47115]
[1778149159552,33.41,80863.61,0.0,-0.99265,1e-05,1.467]
[1778149164587,33.41,80875.98,0.0,-0.99254,1e-05,1.4863]
[1778149165594,33.41,80882.81,0.0,-0.99248,1e-05,1.4968]
[1778149166601,33.41,80886.7,0.0,-0.99245,1e-05,1.50283]
[1778149172185,33.41,80885.16,0.0,-0.99247,1e-05,1.49961]
[1778149182255,33.42,80884.89,0.0,-0.99247,1e-05,1.49987]
[1778149187749,33.42,80883.78,0.0,-0.99247,1e-05,1.49859]
[1778149190772,33.42,80876.45,0.0,-0.99253,1e-05,1.48891]
[1778149195807,33.44,80864.45,0.0,-0.99261,1e-05,1.47434]
[1778149200842,33.55,80865.02,0.0,-0.99244,1e-05,1.50459]
[1778149202395,33.57,80853.32,0.0,-0.9925,1e-05,1.49363]
[1778149202855,33.58,80854.15,0.0,-0.99249,1e-05,1.4956]
[1778149204872,33.6,80861.45,0.0,-0.99238,1e-05,1.51426]
[1778149209904,33.62,80863.31,0.0,-0.99235,1e-05,1.52049]
[1778149214939,33.67,80868.14,0.0,-0.99222,1e-05,1.54305]
[1778149219974,33.75,80869.61,0.0,-0.99209,1e-05,1.56551]
[1778149226016,33.76,80871.69,0.0,-0.99205,1e-05,1.57248]
[1778149231051,33.77,80872.34,0.0,-0.99203,1e-05,1.57524]
[1778149236086,33.8,80872.93,0.0,-0.99198,1e-05,1.58443]
[1778149241121,33.83,80874.7,0.0,-0.99192,1e-05,1.59522]
[1778149249179,33.85,80875.86,0.0,-0.99188,1e-05,1.60149]
[1778149250186,33.86,80884.87,0.0,-0.99177,1e-05,1.62112]
[1778149251193,33.87,80890.24,0.0,-0.99172,1e-05,1.63029]
[1778149256226,33.91,80890.7,0.0,-0.99165,1e-05,1.64231]
[1778149261262,33.93,80890.55,0.0,-0.99161,1e-05,1.64864]
[1778149266296,33.98,80888.8,0.0,-0.99154,1e-05,1.66022]
[1778149271331,33.99,80887.33,0.0,-0.99154,1e-05,1.66001]
[1778149274352,33.99,80894.0,0.0,-0.99147,1e-05,1.67227]
[1778149275360,34.01,80895.48,0.0,-0.99143,1e-05,1.67886]
[1778149280396,34.04,80892.8,0.0,-0.99141,1e-05,1.68361]
[1778149285429,34.05,80891.9,0.0,-0.9914,1e-05,1.68408]
[1778149290463,34.05,80892.92,0.0,-0.99138,1e-05,1.6877]
[1778149296508,34.06,80892.63,0.0,-0.99138,1e-05,1.68811]
[1778149297513,34.06,80884.69,0.0,-0.99145,1e-05,1.67536]
[1778149298520,34.07,80881.29,0.0,-0.99148,1e-05,1.67016]
[1778149303556,34.07,80880.27,0.0,-0.99149,1e-05,1.66916]
[1778149308590,34.07,80878.57,0.0,-0.99149,1e-05,1.66838]
[1778149310604,34.08,80871.82,0.0,-0.99155,1e-05,1.65813]
[1778149312618,34.08,80867.86,0.0,-0.99159,1e-05,1.65186]
[1778149317653,34.07,80868.87,0.0,-0.99158,1e-05,1.65233]
[1778149318660,34.07,80874.97,0.0,-0.99153,1e-05,1.66205]
[1778149319667,34.07,80875.76,0.0,-0.99152,1e-05,1.66309]
[1778149324702,34.07,80874.98,0.0,-0.99154,1e-05,1.66056]
[1778149329737,34.06,80876.54,0.0,-0.99153,1e-05,1.66185]
[1778149335782,34.06,80876.62,0.0,-0.99153,1e-05,1.66221]
[1778149340814,34.06,80873.21,0.0,-0.99157,1e-05,1.65541]
[1778149345850,34.06,80872.89,0.0,-0.99158,1e-05,1.65371]
[1778149350885,34.05,80875.07,0.0,-0.99156,1e-05,1.65606]
[1778149355920,34.05,80875.58,0.0,-0.99157,1e-05,1.65435]
[1778149360955,34.04,80873.18,0.0,-0.9916,1e-05,1.64927]
[1778149365990,34.04,80874.25,0.0,-0.9916,1e-05,1.64987]
[1778149371025,34.03,80877.49,0.0,-0.99157,1e-05,1.65399]
[1778149376060,34.03,80877.09,0.0,-0.99159,1e-05,1.65217]
[1778149381102,34.03,80876.18,0.0,-0.9916,1e-05,1.64954]
[1778149386133,34.02,80876.03,0.0,-0.99161,1e-05,1.64817]
[1778149389153,34.02,80881.56,0.0,-0.99156,1e-05,1.65649]
[1778149394188,34.02,80880.73,0.0,-0.99157,1e-05,1.65527]
[1778149397208,34.02,80888.52,0.0,-0.99149,1e-05,1.6693]
[1778149402243,34.02,80888.7,0.0,-0.99149,1e-05,1.66893]
[1778149404257,34.02,80883.36,0.0,-0.99154,1e-05,1.65966]
[1778149406273,34.02,80878.18,0.0,-0.99159,1e-05,1.65074]
[1778149411306,34.01,80879.92,0.0,-0.99159,1e-05,1.65108]
[1778149416345,34.01,80872.96,0.0,-0.99166,1e-05,1.63866]
[1778149420369,34.01,80868.18,0.0,-0.99171,1e-05,1.63014]
[1778149427419,34.0,80864.69,0.0,-0.99175,1e-05,1.62326]
[1778149430441,34.0,80858.99,0.0,-0.9918,1e-05,1.61364]
[1778149435476,34.0,80857.56,0.0,-0.99182,1e-05,1.61067]
[1778149439504,34.0,80851.19,0.0,-0.99188,1e-05,1.60002]
[1778149444538,34.0,80847.81,0.0,-0.99192,1e-05,1.59413]
[1778149449575,33.99,80846.32,0.0,-0.99193,1e-05,1.59124]
[1778149454610,33.99,80846.52,0.0,-0.99193,1e-05,1.59105]
[1778149459645,33.99,80845.15,0.0,-0.99195,1e-05,1.58838]
[1778149464680,33.99,80844.38,0.0,-0.99196,1e-05,1.58666]
[1778149466695,33.99,80834.43,0.0,-0.99205,1e-05,1.57082]
[1778149467701,33.99,80830.26,0.0,-0.99209,1e-05,1.56423]
[1778149469715,33.99,80827.74,0.0,-0.99211,1e-05,1.56019]
[1778149474750,33.99,80825.17,0.0,-0.99214,1e-05,1.55464]
[1778149475757,33.99,80814.93,0.0,-0.99223,1e-05,1.53876]
[1778149476765,33.99,80816.27,0.0,-0.99222,1e-05,1.54081]
[1778149481802,33.99,80812.7,0.0,-0.99225,1e-05,1.53519]
[1778149486835,33.98,80807.98,0.0,-0.99229,1e-05,1.52781]
[1778149489854,33.98,80805.0,0.0,-0.99232,1e-05,1.5232]
[1778149494890,33.98,80804.05,0.0,-0.99233,1e-05,1.5217]
[1778149496904,33.98,80791.63,0.0,-0.99243,1e-05,1.50284]
[1778149497911,33.98,80791.37,0.0,-0.99244,1e-05,1.50247]
[1778149501939,33.98,80780.62,0.0,-0.99253,1e-05,1.4864]
[1778149502945,33.98,80769.91,0.0,-0.99262,1e-05,1.47049]
[1778149504564,33.99,80775.11,0.0,-0.99257,1e-05,1.4784]
[1778149509996,33.99,80774.94,0.0,-0.99257,1e-05,1.47866]
[1778149512012,33.99,80784.13,0.0,-0.99249,1e-05,1.49257]
[1778149516039,33.99,80789.4,0.0,-0.99245,1e-05,1.50077]
[1778149521071,33.99,80790.74,0.0,-0.99243,1e-05,1.50312]
[1778149526106,33.99,80792.55,0.0,-0.99241,1e-05,1.50617]
[1778149531142,33.99,80790.18,0.0,-0.99244,1e-05,1.50166]
[1778149532148,33.99,80785.29,0.0,-0.99248,1e-05,1.49438]
[1778149534777,33.99,80780.72,0.0,-0.99252,1e-05,1.48772]
[1778149540205,34.0,80783.93,0.0,-0.99249,1e-05,1.49316]
[1778149545242,34.0,80786.11,0.0,-0.99247,1e-05,1.49695]
[1778149550277,34.0,80794.46,0.0,-0.99239,1e-05,1.51006]
[1778149551283,34.0,80801.07,0.0,-0.99233,1e-05,1.52018]
[1778149554303,34.0,80792.87,0.0,-0.9924,1e-05,1.50795]
[1778149559339,34.0,80792.6,0.0,-0.9924,1e-05,1.50799]
[1778149564374,34.0,80793.41,0.0,-0.99239,1e-05,1.50964]
[1778149568404,34.01,80788.08,0.0,-0.99244,1e-05,1.50192]
[1778149569411,34.01,80779.11,0.0,-0.99251,1e-05,1.48856]
[1778149571426,34.01,80780.07,0.0,-0.99249,1e-05,1.49222]
[1778149573439,34.02,80782.97,0.0,-0.99246,1e-05,1.4984]
[1778149578475,34.03,80787.54,0.0,-0.9924,1e-05,1.50878]
[1778149583511,34.04,80789.54,0.0,-0.99238,1e-05,1.51211]
[1778149588545,34.04,80791.14,0.0,-0.99236,1e-05,1.51478]
[1778149590559,34.04,80803.1,0.0,-0.99226,1e-05,1.5331]
[1778149593582,34.04,80809.11,0.0,-0.99221,1e-05,1.54106]
[1778149598615,34.04,80802.1,0.0,-0.99227,1e-05,1.53036]
[1778149603650,34.04,80803.25,0.0,-0.99226,1e-05,1.53222]
[1778149608685,34.04,80801.1,0.0,-0.99228,1e-05,1.52905]
[1778149611709,34.04,80796.02,0.0,-0.99233,1e-05,1.52138]
[1778149613720,34.04,80784.66,0.0,-0.99242,1e-05,1.50424]
[1778149614729,34.04,80774.92,0.0,-0.9925,1e-05,1.48966]
[1778149615342,34.04,80776.93,0.0,-0.99249,1e-05,1.49277]
[1778149618755,34.04,80770.01,0.0,-0.99254,1e-05,1.4827]
[1778149623791,34.04,80770.43,0.0,-0.99254,1e-05,1.48388]
[1778149628833,34.04,80774.43,0.0,-0.9925,1e-05,1.49039]
[1778149633869,34.05,80772.79,0.0,-0.99251,1e-05,1.48841]
[1778149638903,34.05,80773.32,0.0,-0.9925,1e-05,1.48967]
[1778149642931,34.05,80766.82,0.0,-0.99256,1e-05,1.48033]
[1778149644944,34.05,80765.3,0.0,-0.99257,1e-05,1.47828]
[1778149649980,34.05,80760.72,0.0,-0.9926,1e-05,1.47203]
[1778149655624,34.06,80757.38,0.0,-0.99263,1e-05,1.46655]
[1778149663070,34.06,80757.63,0.0,-0.99263,1e-05,1.46772]
[1778149668106,34.06,80757.53,0.0,-0.99262,1e-05,1.46813]
[1778149671129,34.06,80745.75,0.0,-0.99272,1e-05,1.45111]
[1778149672175,34.06,80742.49,0.0,-0.99275,1e-05,1.44648]
[1778149673147,34.06,80731.47,0.0,-0.99284,1e-05,1.43059]
[1778149674155,34.06,80712.52,0.0,-0.99299,1e-05,1.40354]
[1778149675764,34.07,80732.04,0.0,-0.99283,1e-05,1.432]
[1778149677175,34.07,80734.03,0.0,-0.99281,1e-05,1.4352]
[1778149681204,34.07,80726.81,0.0,-0.99286,1e-05,1.4254]
[1778149686239,34.07,80728.06,0.0,-0.99285,1e-05,1.42808]
[1778149691275,34.08,80729.92,0.0,-0.99283,1e-05,1.43163]
[1778149693288,34.08,80724.52,0.0,-0.99287,1e-05,1.4242]
[1778149695906,34.08,80718.08,0.0,-0.99292,1e-05,1.41532]
[1778149698322,34.08,80712.61,0.0,-0.99296,1e-05,1.4081]
[1778149700337,34.09,80703.69,0.0,-0.99302,1e-05,1.39786]
[1778149702374,34.09,80681.51,0.0,-0.99319,1e-05,1.36689]
[1778149703382,34.09,80649.99,0.0,-0.99343,1e-05,1.32356]
[1778149704385,34.09,80646.31,0.0,-0.99346,1e-05,1.31891]
[1778149707418,34.12,80643.64,0.0,-0.99344,1e-05,1.32262]
[1778149708422,34.12,80637.02,0.0,-0.99348,1e-05,1.31403]
[1778149711456,34.13,80627.94,0.0,-0.99355,1e-05,1.30178]
[1778149716051,34.14,80622.64,0.0,-0.99358,1e-05,1.29618]
[1778149721516,34.15,80625.82,0.0,-0.99355,1e-05,1.30269]
[1778149723529,34.15,80616.06,0.0,-0.99361,1e-05,1.29046]
[1778149724541,34.15,80607.17,0.0,-0.99368,1e-05,1.27912]
[1778149729578,34.16,80602.17,0.0,-0.9937,1e-05,1.27419]
[1778149734617,34.17,80601.74,0.0,-0.99369,1e-05,1.27609]
[1778149735621,34.17,80595.84,0.0,-0.99373,1e-05,1.26879]
[1778149737635,34.19,80590.54,0.0,-0.99374,1e-05,1.26657]
[1778149739651,34.19,80583.25,0.0,-0.99379,1e-05,1.25797]
[1778149744684,34.2,80583.31,0.0,-0.99378,1e-05,1.26024]
[1778149749721,34.21,80579.58,0.0,-0.99379,1e-05,1.25755]
[1778149752741,34.22,80573.55,0.0,-0.99383,1e-05,1.25107]
[1778149755763,34.22,80585.1,0.0,-0.99374,1e-05,1.26735]
[1778149760798,34.23,80589.75,0.0,-0.9937,1e-05,1.27544]
[1778149762812,34.23,80594.76,0.0,-0.99365,1e-05,1.2828]
[1778149764827,34.24,80602.88,0.0,-0.99359,1e-05,1.29426]
[1778149765833,34.24,80595.28,0.0,-0.99364,1e-05,1.2846]
[1778149766841,34.24,80587.7,0.0,-0.9937,1e-05,1.27464]
[1778149771875,34.25,80595.88,0.0,-0.99363,1e-05,1.28621]
[1778149773889,34.25,80597.25,0.0,-0.99362,1e-05,1.28875]
[1778149774896,34.25,80605.89,0.0,-0.99356,1e-05,1.30059]
[1778149775903,34.25,80606.68,0.0,-0.99355,1e-05,1.30199]
[1778149780938,34.26,80606.87,0.0,-0.99354,1e-05,1.304]
[1778149785974,34.27,80609.43,0.0,-0.99351,1e-05,1.3092]
[1778149790006,34.27,80618.09,0.0,-0.99343,1e-05,1.32223]
[1778149791008,34.28,80613.65,0.0,-0.99347,1e-05,1.31659]
[1778149793022,34.28,80608.87,0.0,-0.9935,1e-05,1.31087]
[1778149795049,34.28,80615.56,0.0,-0.99344,1e-05,1.32055]
[1778149800073,34.29,80615.46,0.0,-0.99344,1e-05,1.32211]
[1778149803093,34.29,80622.35,0.0,-0.99338,1e-05,1.33246]
[1778149804101,34.29,80629.94,0.0,-0.99332,1e-05,1.34311]
[1778149805107,34.3,80637.63,0.0,-0.99326,1e-05,1.35395]
[1778149806114,34.3,80647.33,0.0,-0.99318,1e-05,1.36763]
[1778149807121,34.3,80649.03,0.0,-0.99317,1e-05,1.37025]
[1778149809140,34.3,80652.85,0.0,-0.99313,1e-05,1.37607]
[1778149811158,34.3,80663.04,0.0,-0.99305,1e-05,1.39081]
[1778149812163,34.3,80671.13,0.0,-0.99299,1e-05,1.40245]
[1778149813173,34.3,80668.09,0.0,-0.99301,1e-05,1.39836]
[1778149814180,34.3,80656.03,0.0,-0.9931,1e-05,1.38163]
[1778149815196,34.31,80647.24,0.0,-0.99317,1e-05,1.36962]
[1778149816761,34.31,80650.88,0.0,-0.99314,1e-05,1.37521]
[1778149822239,34.31,80654.89,0.0,-0.9931,1e-05,1.38208]
[1778149824253,34.32,80657.84,0.0,-0.99308,1e-05,1.3867]
[1778149828281,34.32,80647.78,0.0,-0.99315,1e-05,1.37362]
[1778149829288,34.32,80651.44,0.0,-0.99312,1e-05,1.37898]
[1778149830296,34.32,80659.91,0.0,-0.99305,1e-05,1.39109]
[1778149831302,34.32,80666.27,0.0,-0.99301,1e-05,1.39909]
[1778149832309,34.32,80670.17,0.0,-0.99297,1e-05,1.40483]
[1778149835330,34.33,80676.9,0.0,-0.99292,1e-05,1.41501]
[1778149836902,34.33,80685.22,0.0,-0.99285,1e-05,1.4273]
[1778149838352,34.33,80686.33,0.0,-0.99284,1e-05,1.42906]
[1778149840369,34.33,80688.54,0.0,-0.99282,1e-05,1.43257]
[1778149842380,34.33,80692.05,0.0,-0.99279,1e-05,1.43794]
[1778149843386,34.33,80685.31,0.0,-0.99284,1e-05,1.42838]
[1778149844394,34.33,80683.26,0.0,-0.99286,1e-05,1.4256]
[1778149849432,34.33,80682.98,0.0,-0.99285,1e-05,1.42602]
[1778149852453,34.34,80687.39,0.0,-0.99282,1e-05,1.43281]
[1778149857487,34.34,80689.71,0.0,-0.99279,1e-05,1.43685]
[1778149862522,34.34,80691.83,0.0,-0.99277,1e-05,1.44058]
[1778149865545,34.34,80695.08,0.0,-0.99274,1e-05,1.44564]
[1778149870578,34.35,80703.98,0.0,-0.99267,1e-05,1.45913]
[1778149871586,34.35,80708.28,0.0,-0.99263,1e-05,1.46551]
[1778149873603,34.35,80712.38,0.0,-0.9926,1e-05,1.47176]
[1778149877184,34.35,80726.79,0.0,-0.99248,1e-05,1.49326]
[1778149880648,34.35,80721.38,0.0,-0.99252,1e-05,1.48535]
[1778149884676,34.35,80706.72,0.0,-0.99264,1e-05,1.464]
[1778149885683,34.35,80687.2,0.0,-0.9928,1e-05,1.43564]
[1778149887254,34.35,80689.89,0.0,-0.99278,1e-05,1.43981]
[1778149892737,34.35,80686.52,0.0,-0.9928,1e-05,1.43454]
[1778149893744,34.35,80695.08,0.0,-0.99273,1e-05,1.44703]
[1778149897773,34.35,80705.35,0.0,-0.99265,1e-05,1.46241]
[1778149898779,34.36,80712.53,0.0,-0.99259,1e-05,1.47301]
[1778149900792,34.36,80719.06,0.0,-0.99253,1e-05,1.48275]
[1778149905828,34.36,80719.02,0.0,-0.99253,1e-05,1.48293]
[1778149910863,34.36,80723.36,0.0,-0.99249,1e-05,1.48957]
[1778149911901,34.36,80718.43,0.0,-0.99254,1e-05,1.48232]
[1778149915936,34.36,80723.64,0.0,-0.99249,1e-05,1.49023]
[1778149920960,34.36,80722.46,0.0,-0.9925,1e-05,1.48869]
[1778149923981,34.36,80715.62,0.0,-0.99256,1e-05,1.47871]
[1778149929032,34.36,80716.64,0.0,-0.99255,1e-05,1.48049]
[1778149931035,34.36,80722.83,0.0,-0.99249,1e-05,1.48974]
[1778149935063,34.36,80716.59,0.0,-0.99255,1e-05,1.48065]
[1778149940111,34.36,80718.15,0.0,-0.99253,1e-05,1.48319]
[1778149945137,34.36,80721.66,0.0,-0.9925,1e-05,1.4886]
[1778149950174,34.36,80720.76,0.0,-0.99251,1e-05,1.48744]
[1778149957222,34.37,80722.18,0.0,-0.9925,1e-05,1.48857]
[1778149962256,34.37,80725.19,0.0,-0.99247,1e-05,1.49325]
[1778149967291,34.37,80727.04,0.0,-0.99246,1e-05,1.49622]
[1778149972330,34.37,80726.49,0.0,-0.99246,1e-05,1.49563]
[1778149974344,34.37,80720.5,0.0,-0.99251,1e-05,1.48683]
[1778149979378,34.37,80722.12,0.0,-0.99249,1e-05,1.48956]
[1778149984412,34.37,80723.85,0.0,-0.99248,1e-05,1.49246]
[1778149987958,34.37,80724.4,0.0,-0.99247,1e-05,1.49351]
[1778149989449,34.37,80733.41,0.0,-0.9924,1e-05,1.50702]
[1778149990456,34.37,80734.05,0.0,-0.99239,1e-05,1.50801]
[1778149995491,34.37,80736.78,0.0,-0.99237,1e-05,1.51225]
[1778149996498,34.37,80745.17,0.0,-0.99229,1e-05,1.52493]
[1778149998029,34.37,80747.88,0.0,-0.99227,1e-05,1.52904]
[1778150002542,34.37,80748.84,0.0,-0.99226,1e-05,1.53045]
[1778150008100,34.37,80746.46,0.0,-0.99228,1e-05,1.52673]
[1778150013619,34.37,80744.66,0.0,-0.99231,1e-05,1.52261]
[1778150014626,34.37,80750.93,0.0,-0.99225,1e-05,1.53208]
[1778150015633,34.37,80751.58,0.0,-0.99225,1e-05,1.53303]
[1778150020668,34.37,80749.82,0.0,-0.99226,1e-05,1.53012]
[1778150025706,34.37,80746.43,0.0,-0.99229,1e-05,1.52483]
[1778150030738,34.37,80751.5,0.0,-0.99225,1e-05,1.53237]
[1778150032752,34.37,80754.89,0.0,-0.99222,1e-05,1.53745]
[1778150038308,34.37,80754.64,0.0,-0.99223,1e-05,1.53679]
[1778150041820,34.37,80749.3,0.0,-0.99227,1e-05,1.52851]
[1778150042823,34.37,80740.81,0.0,-0.99235,1e-05,1.51567]
[1778150046853,34.37,80732.99,0.0,-0.99241,1e-05,1.50396]
[1778150048379,34.37,80725.26,0.0,-0.99248,1e-05,1.49246]
[1778150048864,34.37,80725.26,0.0,-0.99248,1e-05,1.4925]
[1778150053899,34.37,80729.68,0.0,-0.99244,1e-05,1.49933]
[1778150054906,34.37,80734.89,0.0,-0.99239,1e-05,1.50716]
[1778150059941,34.37,80736.2,0.0,-0.99238,1e-05,1.50924]
[1778150060949,34.37,80731.1,0.0,-0.99242,1e-05,1.50165]
[1778150062962,34.37,80726.92,0.0,-0.99246,1e-05,1.49551]
[1778150067997,34.37,80730.18,0.0,-0.99243,1e-05,1.50066]
[1778150073031,34.37,80723.68,0.0,-0.99249,1e-05,1.49004]
[1778150076054,34.37,80727.61,0.0,-0.99245,1e-05,1.4961]
[1778150081088,34.37,80729.03,0.0,-0.99244,1e-05,1.49851]
[1778150086123,34.37,80722.97,0.0,-0.99249,1e-05,1.48982]
[1778150091158,34.38,80724.05,0.0,-0.99248,1e-05,1.49174]
[1778150096193,34.38,80724.0,0.0,-0.99248,1e-05,1.49195]
[1778150101230,34.38,80719.12,0.0,-0.99252,1e-05,1.48503]
[1778150106263,34.38,80719.1,0.0,-0.99252,1e-05,1.4853]
[1778150110294,34.38,80708.7,0.0,-0.9926,1e-05,1.47019]
[1778150111299,34.38,80703.54,0.0,-0.99264,1e-05,1.4627]
[1778150115326,34.38,80697.25,0.0,-0.99269,1e-05,1.45387]
[1778150118348,34.38,80686.28,0.0,-0.99278,1e-05,1.43825]
[1778150119355,34.38,80684.46,0.0,-0.9928,1e-05,1.43573]
[1778150124400,34.38,80683.69,0.0,-0.9928,1e-05,1.43474]
[1778150126410,34.38,80686.61,0.0,-0.99278,1e-05,1.43895]
[1778150129430,34.38,80692.49,0.0,-0.99273,1e-05,1.44745]
[1778150131455,34.38,80695.26,0.0,-0.99271,1e-05,1.45025]
[1778150133459,34.39,80705.46,0.0,-0.99262,1e-05,1.4665]
[1778150134465,34.39,80707.65,0.0,-0.9926,1e-05,1.47037]
[1778150139500,34.4,80704.81,0.0,-0.9926,1e-05,1.46945]
[1778150141515,34.41,80709.41,0.0,-0.99256,1e-05,1.47748]
[1778150145542,34.42,80714.71,0.0,-0.9925,1e-05,1.4878]
[1778150149082,34.43,80720.66,0.0,-0.99244,1e-05,1.49911]
[1778150154605,34.44,80725.27,0.0,-0.99238,1e-05,1.50908]
[1778150159153,34.45,80731.41,0.0,-0.99231,1e-05,1.52136]
[1778150164678,34.46,80732.73,0.0,-0.99228,1e-05,1.52637]
[1778150169713,34.48,80735.09,0.0,-0.99224,1e-05,1.53296]
[1778150175756,34.49,80737.75,0.0,-0.9922,1e-05,1.54058]
[1778150176762,34.49,80744.15,0.0,-0.99214,1e-05,1.55095]
[1778150177769,34.49,80753.49,0.0,-0.99206,1e-05,1.56588]
[1778150179293,34.5,80756.0,0.0,-0.99203,1e-05,1.57087]
[1778150184818,34.51,80759.52,0.0,-0.99198,1e-05,1.57906]
[1778150185825,34.51,80764.73,0.0,-0.99193,1e-05,1.5877]
[1778150186833,34.51,80764.38,0.0,-0.99193,1e-05,1.58767]
[1778150191867,34.52,80765.14,0.0,-0.99192,1e-05,1.59013]
[1778150195898,34.53,80774.92,0.0,-0.99182,1e-05,1.60682]
[1778150196904,34.53,80777.17,0.0,-0.9918,1e-05,1.61085]
[1778150199433,34.53,80771.05,0.0,-0.99184,1e-05,1.60266]
[1778150204962,34.54,80769.28,0.0,-0.99184,1e-05,1.60277]
[1778150207984,34.55,80761.33,0.0,-0.99191,1e-05,1.59179]
[1778150213023,34.56,80743.52,0.0,-0.99205,1e-05,1.5667]
[1778150218059,34.56,80745.08,0.0,-0.99203,1e-05,1.57049]
[1778150223093,34.57,80748.08,0.0,-0.99199,1e-05,1.57775]
[1778150227122,34.58,80753.22,0.0,-0.99193,1e-05,1.58776]
[1778150232156,34.59,80758.67,0.0,-0.99187,1e-05,1.59873]
[1778150237191,34.6,80759.83,0.0,-0.99184,1e-05,1.60295]
[1778150241218,34.61,80764.82,0.0,-0.99179,1e-05,1.61267]
[1778150245246,34.61,80772.83,0.0,-0.9917,1e-05,1.62712]
[1778150250285,34.62,80766.14,0.0,-0.99175,1e-05,1.6187]
[1778150257332,34.63,80764.52,0.0,-0.99175,1e-05,1.61793]
[1778150262367,34.64,80763.22,0.0,-0.99175,1e-05,1.61809]
[1778150267402,34.65,80764.81,0.0,-0.99173,1e-05,1.6228]
[1778150272437,34.66,80765.94,0.0,-0.9917,1e-05,1.62674]
[1778150278480,34.67,80770.43,0.0,-0.99165,1e-05,1.63641]
[1778150281503,34.67,80762.74,0.0,-0.99171,1e-05,1.62548]
[1778150283516,34.67,80756.25,0.0,-0.99176,1e-05,1.61611]
[1778150284528,34.68,80748.33,0.0,-0.99183,1e-05,1.60413]
[1778150285532,34.68,80748.94,0.0,-0.99182,1e-05,1.60555]
[1778150290570,34.69,80752.33,0.0,-0.99178,1e-05,1.61319]
[1778150295607,34.69,80756.71,0.0,-0.99173,1e-05,1.62236]
[1778150297621,34.7,80764.35,0.0,-0.99165,1e-05,1.63534]
[1778150299635,34.7,80764.89,0.0,-0.99164,1e-05,1.63703]
[1778150304672,34.71,80763.85,0.0,-0.99164,1e-05,1.63745]
[1778150309710,34.72,80763.4,0.0,-0.99163,1e-05,1.63879]
[1778150314744,34.72,80759.56,0.0,-0.99166,1e-05,1.6334]
[1778150320278,34.73,80759.76,0.0,-0.99165,1e-05,1.63621]
[1778150325821,34.74,80761.28,0.0,-0.99162,1e-05,1.64067]
[1778150330857,34.75,80762.64,0.0,-0.9916,1e-05,1.64483]
[1778150335891,34.75,80762.71,0.0,-0.99158,1e-05,1.64689]
[1778150340927,34.76,80762.82,0.0,-0.99157,1e-05,1.64899]
[1778150341934,34.76,80768.32,0.0,-0.99152,1e-05,1.65819]
[1778150342941,34.76,80768.11,0.0,-0.99152,1e-05,1.65822]
[1778150347977,34.77,80769.2,0.0,-0.9915,1e-05,1.66178]
[1778150353011,34.78,80767.14,0.0,-0.99151,1e-05,1.66024]
[1778150358048,34.78,80767.47,0.0,-0.99149,1e-05,1.6625]
[1778150363088,34.79,80777.35,0.0,-0.99139,1e-05,1.68011]
[1778150364096,34.79,80777.98,0.0,-0.99138,1e-05,1.68144]
[1778150369130,34.8,80775.36,0.0,-0.9914,1e-05,1.67899]
[1778150374165,34.8,80771.67,0.0,-0.99143,1e-05,1.67287]
[1778150379201,34.81,80775.92,0.0,-0.99138,1e-05,1.68156]
[1778150384235,34.81,80781.86,0.0,-0.99132,1e-05,1.69259]
[1778150389269,34.82,80786.42,0.0,-0.99127,1e-05,1.70136]
[1778150394304,34.82,80790.9,0.0,-0.99122,1e-05,1.70999]
[1778150399340,34.83,80790.85,0.0,-0.99121,1e-05,1.71119]
[1778150404375,34.83,80794.89,0.0,-0.99116,1e-05,1.7191]
[1778150409411,34.83,80800.03,0.0,-0.99111,1e-05,1.72885]
[1778150411425,34.84,80807.33,0.0,-0.99104,1e-05,1.74144]
[1778150413441,34.84,80798.94,0.0,-0.99111,1e-05,1.72796]
[1778150418476,34.84,80799.65,0.0,-0.9911,1e-05,1.73038]
[1778150423507,34.85,80800.12,0.0,-0.99109,1e-05,1.73237]
[1778150429550,34.85,80799.56,0.0,-0.99108,1e-05,1.73289]
[1778150434585,34.86,80799.27,0.0,-0.99109,1e-05,1.73221]
[1778150439620,34.86,80799.61,0.0,-0.99108,1e-05,1.73398]
[1778150444657,34.86,80800.25,0.0,-0.99106,1e-05,1.73622]
[1778150449690,34.87,80800.31,0.0,-0.99106,1e-05,1.73749]
[1778150454725,34.87,80800.25,0.0,-0.99105,1e-05,1.73854]
[1778150459762,34.88,80799.63,0.0,-0.99105,1e-05,1.73865]
[1778150463793,34.88,80813.14,0.0,-0.99091,1e-05,1.76214]
[1778150464800,34.88,80815.86,0.0,-0.99088,1e-05,1.76691]
[1778150469833,34.88,80822.72,0.0,-0.99081,1e-05,1.77942]
[1778150470849,34.88,80822.35,0.0,-0.99081,1e-05,1.77896]
[1778150475875,34.89,80824.34,0.0,-0.99079,1e-05,1.78318]
[1778150478895,34.89,80829.4,0.0,-0.99074,1e-05,1.79224]
[1778150480909,34.89,80835.18,0.0,-0.99068,1e-05,1.80238]
[1778150485944,34.89,80836.32,0.0,-0.99066,1e-05,1.80492]
[1778150491479,34.89,80837.2,0.0,-0.99066,1e-05,1.80567]
[1778150496017,34.9,80832.03,0.0,-0.99071,1e-05,1.79724]
[1778150497022,34.9,80831.04,0.0,-0.99072,1e-05,1.79568]
[1778150502058,34.9,80833.58,0.0,-0.99069,1e-05,1.80063]
[1778150504073,34.9,80840.02,0.0,-0.99062,1e-05,1.81189]
[1778150506088,34.9,80847.7,0.0,-0.99054,1e-05,1.82532]
[1778150511620,34.9,80866.03,0.0,-0.99035,1e-05,1.85762]
[1778150513144,34.9,80869.12,0.0,-0.99032,1e-05,1.86314]
[1778150517167,34.9,80862.61,0.0,-0.99039,1e-05,1.85179]
[1778150519181,34.9,80859.19,0.0,-0.99042,1e-05,1.84587]
[1778150524217,34.9,80855.76,0.0,-0.99046,1e-05,1.84008]
[1778150525224,34.9,80849.85,0.0,-0.99052,1e-05,1.82986]
[1778150526230,34.9,80847.05,0.0,-0.99054,1e-05,1.82507]
[1778150527237,34.9,80841.84,0.0,-0.9906,1e-05,1.81613]
[1778150528245,34.9,80840.11,0.0,-0.99061,1e-05,1.81323]
[1778150531762,34.9,80833.36,0.0,-0.99068,1e-05,1.802]
[1778150533281,34.9,80822.78,0.0,-0.99078,1e-05,1.78406]
[1778150534288,34.9,80819.3,0.0,-0.99082,1e-05,1.77829]
[1778150540330,34.91,80821.88,0.0,-0.99079,1e-05,1.78348]
[1778150545364,34.91,80819.53,0.0,-0.99081,1e-05,1.78017]
[1778150550404,34.91,80818.86,0.0,-0.99081,1e-05,1.77986]
[1778150554428,34.91,80827.49,0.0,-0.99073,1e-05,1.79352]
[1778150555435,34.92,80830.24,0.0,-0.9907,1e-05,1.79844]
[1778150560471,34.92,80836.84,0.0,-0.99063,1e-05,1.81025]
[1778150565506,34.92,80838.18,0.0,-0.99061,1e-05,1.81298]
[1778150570541,34.92,80834.44,0.0,-0.99065,1e-05,1.807]
[1778150573562,34.92,80828.49,0.0,-0.99071,1e-05,1.79714]
[1778150578597,34.92,80830.95,0.0,-0.99068,1e-05,1.80191]
[1778150583631,34.92,80836.39,0.0,-0.99062,1e-05,1.81179]
[1778150587663,34.93,80841.45,0.0,-0.99057,1e-05,1.8209]
[1778150593703,34.93,80841.73,0.0,-0.99056,1e-05,1.82191]
[1778150598738,34.93,80844.05,0.0,-0.99054,1e-05,1.82633]
[1778150602766,34.93,80850.09,0.0,-0.99047,1e-05,1.8371]
[1778150603773,34.93,80849.59,0.0,-0.99048,1e-05,1.83629]
[1778150605787,34.93,80855.3,0.0,-0.99042,1e-05,1.84635]
[1778150606794,34.93,80861.75,0.0,-0.99035,1e-05,1.85767]
[1778150607809,34.93,80856.6,0.0,-0.9904,1e-05,1.84868]
[1778150612837,34.93,80852.54,0.0,-0.99045,1e-05,1.84029]
[1778150613844,34.93,80848.41,0.0,-0.99049,1e-05,1.83316]
[1778150615859,34.93,80849.17,0.0,-0.99049,1e-05,1.8346]
[1778150622910,34.93,80854.26,0.0,-0.99043,1e-05,1.84383]
[1778150623921,34.93,80859.33,0.0,-0.99038,1e-05,1.85274]
[1778150624929,34.93,80861.9,0.0,-0.99035,1e-05,1.85727]
[1778150629963,34.93,80863.73,0.0,-0.99033,1e-05,1.86061]
[1778150633991,34.93,80866.91,0.0,-0.9903,1e-05,1.86625]
[1778150639026,34.93,80860.66,0.0,-0.99036,1e-05,1.85533]
[1778150644061,34.93,80863.08,0.0,-0.99034,1e-05,1.85967]
[1778150649098,34.94,80861.96,0.0,-0.99035,1e-05,1.85772]
[1778150654133,34.93,80865.47,0.0,-0.99031,1e-05,1.86386]
[1778150658161,34.93,80870.63,0.0,-0.99026,1e-05,1.87287]
[1778150663201,34.93,80872.83,0.0,-0.99024,1e-05,1.87659]
[1778150668231,34.93,80871.14,0.0,-0.99026,1e-05,1.87342]
[1778150673265,34.93,80872.19,0.0,-0.99026,1e-05,1.87357]
[1778150679309,34.93,80872.04,0.0,-0.99026,1e-05,1.87302]
[1778150684344,34.93,80870.4,0.0,-0.99028,1e-05,1.86988]
[1778150689379,34.93,80869.77,0.0,-0.99029,1e-05,1.86852]
[1778150694417,34.93,80869.68,0.0,-0.99029,1e-05,1.86809]
[1778150699449,34.93,80868.24,0.0,-0.9903,1e-05,1.86528]
[1778150704491,34.93,80869.92,0.0,-0.99029,1e-05,1.86795]
[1778150709519,34.93,80869.18,0.0,-0.9903,1e-05,1.86634]
[1778150714555,34.93,80869.4,0.0,-0.9903,1e-05,1.86643]
[1778150719589,34.92,80871.32,0.0,-0.99028,1e-05,1.86942]
[1778150724624,34.92,80874.99,0.0,-0.99024,1e-05,1.87556]
[1778150729660,34.92,80879.94,0.0,-0.99019,1e-05,1.88394]
[1778150734695,34.92,80880.19,0.0,-0.9902,1e-05,1.88255]
[1778150739729,34.92,80883.13,0.0,-0.99017,1e-05,1.88739]
[1778150742751,34.92,80878.79,0.0,-0.99022,1e-05,1.8795]
[1778150746780,34.92,80884.78,0.0,-0.99016,1e-05,1.88987]
[1778150751814,34.92,80884.6,0.0,-0.99016,1e-05,1.88918]
[1778150756849,34.92,80884.27,0.0,-0.99017,1e-05,1.88825]
[1778150761884,34.91,80885.34,0.0,-0.99016,1e-05,1.8898]
[1778150766918,34.91,80889.84,0.0,-0.99011,1e-05,1.89745]
[1778150770946,34.91,80884.55,0.0,-0.99017,1e-05,1.88771]
[1778150775981,34.91,80880.8,0.0,-0.99021,1e-05,1.88076]
[1778150781019,34.91,80883.36,0.0,-0.99019,1e-05,1.88504]
[1778150786053,34.91,80884.24,0.0,-0.99018,1e-05,1.88635]
[1778150791089,34.91,80870.65,0.0,-0.99033,1e-05,1.86064]
[1778150792097,34.91,80867.09,0.0,-0.99037,1e-05,1.85438]
[1778150793108,34.91,80859.71,0.0,-0.99044,1e-05,1.8415]
[1778150794110,34.91,80857.82,0.0,-0.99046,1e-05,1.83823]
[1778150798138,34.91,80843.93,0.0,-0.9906,1e-05,1.81434]
[1778150799146,34.91,80839.11,0.0,-0.99065,1e-05,1.80614]
[1778150800152,34.91,80830.9,0.0,-0.99073,1e-05,1.79219]
[1778150801158,34.91,80831.35,0.0,-0.99072,1e-05,1.79308]
[1778150806195,34.91,80833.14,0.0,-0.9907,1e-05,1.79673]
[1778150810222,34.91,80827.88,0.0,-0.99075,1e-05,1.78827]
[1778150815257,34.92,80830.42,0.0,-0.99072,1e-05,1.79327]
[1778150819285,34.92,80826.67,0.0,-0.99076,1e-05,1.78742]
[1778150824320,34.92,80823.44,0.0,-0.99079,1e-05,1.78267]
[1778150829355,34.92,80826.23,0.0,-0.99075,1e-05,1.78816]
[1778150833885,34.93,80835.43,0.0,-0.99066,1e-05,1.80455]
[1778150837413,34.93,80842.53,0.0,-0.99058,1e-05,1.81711]
[1778150839428,34.93,80845.54,0.0,-0.99055,1e-05,1.82248]
[1778150844498,34.93,80841.52,0.0,-0.99059,1e-05,1.816]
[1778150849525,34.93,80842.56,0.0,-0.99058,1e-05,1.81824]
[1778150852546,34.93,80833.76,0.0,-0.99067,1e-05,1.80197]
[1778150855567,34.93,80832.53,0.0,-0.99068,1e-05,1.80021]
[1778150860602,34.93,80831.28,0.0,-0.99069,1e-05,1.79868]
[1778150865638,34.94,80832.34,0.0,-0.99068,1e-05,1.80115]
[1778150868658,34.94,80828.36,0.0,-0.99071,1e-05,1.79476]
[1778150874173,34.94,80830.7,0.0,-0.99068,1e-05,1.79962]
[1778150876714,34.94,80839.91,0.0,-0.99059,1e-05,1.81571]
[1778150877720,34.94,80841.15,0.0,-0.99058,1e-05,1.81796]
[1778150880746,34.94,80844.68,0.0,-0.99054,1e-05,1.82439]
[1778150888799,34.95,80843.57,0.0,-0.99055,1e-05,1.82336]
[1778150894312,34.95,80842.36,0.0,-0.99056,1e-05,1.82176]
[1778150900883,34.95,80838.9,0.0,-0.99059,1e-05,1.81649]
[1778150905919,34.95,80832.06,0.0,-0.99065,1e-05,1.80526]
[1778150910954,34.95,80836.69,0.0,-0.9906,1e-05,1.8138]
[1778150911961,34.96,80841.51,0.0,-0.99056,1e-05,1.82074]
[1778150916995,34.96,80841.59,0.0,-0.99056,1e-05,1.82132]
[1778150923040,34.96,80841.32,0.0,-0.99056,1e-05,1.82137]
[1778150926058,34.96,80835.06,0.0,-0.99062,1e-05,1.81089]
[1778150931094,34.96,80832.27,0.0,-0.99064,1e-05,1.80665]
[1778150936128,34.96,80829.72,0.0,-0.99066,1e-05,1.80282]
[1778150939150,34.96,80827.28,0.0,-0.99069,1e-05,1.799]
[1778150940157,34.96,80832.46,0.0,-0.99063,1e-05,1.80798]
[1778150942171,34.97,80833.46,0.0,-0.99062,1e-05,1.8099]
[1778150944185,34.97,80827.92,0.0,-0.99068,1e-05,1.80064]
[1778150949222,34.97,80821.64,0.0,-0.99074,1e-05,1.79052]
[1778150952243,34.97,80818.24,0.0,-0.99077,1e-05,1.78513]
[1778150955264,34.97,80824.75,0.0,-0.9907,1e-05,1.79664]
[1778150956271,34.97,80825.49,0.0,-0.99069,1e-05,1.79804]
[1778150961306,34.97,80826.24,0.0,-0.99068,1e-05,1.80001]
[1778150964329,34.98,80832.12,0.0,-0.99062,1e-05,1.81049]
[1778150966341,34.98,80833.25,0.0,-0.99061,1e-05,1.81268]
[1778150970369,34.98,80838.86,0.0,-0.99055,1e-05,1.82282]
[1778150975406,34.98,80837.28,0.0,-0.99057,1e-05,1.81922]
[1778150980444,34.98,80831.1,0.0,-0.99063,1e-05,1.80916]
[1778150985477,34.98,80827.85,0.0,-0.99065,1e-05,1.80425]
[1778150990512,34.99,80826.23,0.0,-0.99067,1e-05,1.80213]
[1778150995549,34.99,80827.39,0.0,-0.99065,1e-05,1.80478]
[1778151000582,34.99,80831.52,0.0,-0.99061,1e-05,1.81248]
[1778151005091,34.99,80821.38,0.0,-0.9907,1e-05,1.79575]
[1778151010654,35.0,80820.43,0.0,-0.99071,1e-05,1.79489]
[1778151015691,35.0,80820.79,0.0,-0.9907,1e-05,1.79629]
[1778151021736,35.0,80821.63,0.0,-0.99069,1e-05,1.79868]
[1778151026770,35.0,80825.0,0.0,-0.99065,1e-05,1.80521]
[1778151031806,35.01,80824.44,0.0,-0.99066,1e-05,1.8036]
[1778151036844,35.01,80829.93,0.0,-0.9906,1e-05,1.81379]
[1778151042886,35.01,80827.38,0.0,-0.99062,1e-05,1.81031]
[1778151047919,35.02,80826.96,0.0,-0.99062,1e-05,1.81035]
[1778151052954,35.02,80826.15,0.0,-0.99062,1e-05,1.80974]
[1778151057989,35.02,80825.92,0.0,-0.99062,1e-05,1.81027]
[1778151063024,35.02,80826.85,0.0,-0.9906,1e-05,1.81247]
[1778151068058,35.03,80823.38,0.0,-0.99063,1e-05,1.80732]
[1778151073095,35.03,80824.28,0.0,-0.99062,1e-05,1.80981]
[1778151079135,35.03,80824.18,0.0,-0.99062,1e-05,1.81059]
[1778151084171,35.04,80825.75,0.0,-0.99059,1e-05,1.81406]
[1778151089206,35.04,80818.46,0.0,-0.99066,1e-05,1.80237]
[1778151091220,35.04,80825.31,0.0,-0.9906,1e-05,1.81298]
[1778151095249,35.04,80835.12,0.0,-0.9905,1e-05,1.83044]
[1778151096256,35.04,80841.53,0.0,-0.99043,1e-05,1.84166]
[1778151101290,35.04,80842.36,0.0,-0.99042,1e-05,1.84362]
[1778151106326,35.05,80845.97,0.0,-0.99038,1e-05,1.8504]
[1778151108343,35.05,80854.98,0.0,-0.99029,1e-05,1.86632]
[1778151109347,35.05,80854.06,0.0,-0.9903,1e-05,1.86476]
[1778151112368,35.05,80844.84,0.0,-0.99039,1e-05,1.84881]
[1778151117403,35.05,80843.07,0.0,-0.99041,1e-05,1.84608]
[1778151122439,35.05,80840.13,0.0,-0.99043,1e-05,1.84133]
[1778151127477,35.05,80844.83,0.0,-0.99038,1e-05,1.84983]
[1778151131505,35.05,80846.21,0.0,-0.99037,1e-05,1.8524]
[1778151133520,35.05,80839.55,0.0,-0.99044,1e-05,1.8409]
[1778151135533,35.05,80832.33,0.0,-0.99051,1e-05,1.82852]
[1778151137551,35.05,80825.27,0.0,-0.99058,1e-05,1.81654]
[1778151139561,35.05,80823.35,0.0,-0.9906,1e-05,1.81345]
[1778151144596,35.05,80827.47,0.0,-0.99055,1e-05,1.82109]
[1778151149631,35.06,80828.04,0.0,-0.99054,1e-05,1.82264]
[1778151154665,35.06,80829.36,0.0,-0.99053,1e-05,1.82406]
[1778151159701,35.06,80829.97,0.0,-0.99052,1e-05,1.82574]
[1778151164736,35.06,80827.26,0.0,-0.99055,1e-05,1.82173]
[1778151169773,35.07,80826.06,0.0,-0.99055,1e-05,1.82039]
[1778151176295,35.07,80830.0,0.0,-0.99051,1e-05,1.82818]
[1778151181857,35.07,80831.42,0.0,-0.99049,1e-05,1.83133]
[1778151186892,35.07,80832.7,0.0,-0.99047,1e-05,1.83423]
[1778151191927,35.08,80838.14,0.0,-0.99041,1e-05,1.84437]
[1778151193941,35.08,80840.1,0.0,-0.99039,1e-05,1.84803]
[1778151198976,35.08,80837.8,0.0,-0.99041,1e-05,1.84463]
[1778151201997,35.08,80834.38,0.0,-0.99044,1e-05,1.83909]
[1778151207034,35.08,80835.1,0.0,-0.99043,1e-05,1.84102]
[1778151212068,35.08,80836.67,0.0,-0.99042,1e-05,1.84296]
[1778151216581,35.09,80833.08,0.0,-0.99045,1e-05,1.83743]
[1778151222156,35.09,80829.04,0.0,-0.99049,1e-05,1.83135]
[1778151227194,35.09,80828.15,0.0,-0.99049,1e-05,1.83058]
[1778151232225,35.1,80830.13,0.0,-0.99047,1e-05,1.83471]
[1778151233234,35.1,80835.01,0.0,-0.99042,1e-05,1.84329]
[1778151239276,35.1,80835.91,0.0,-0.99041,1e-05,1.84554]
[1778151242297,35.1,80840.62,0.0,-0.99036,1e-05,1.85403]
[1778151243304,35.1,80848.8,0.0,-0.99027,1e-05,1.8684]
[1778151248339,35.1,80846.72,0.0,-0.99029,1e-05,1.86505]
[1778151253376,35.1,80842.85,0.0,-0.99033,1e-05,1.85856]
[1778151258411,35.1,80841.51,0.0,-0.99034,1e-05,1.85653]
[1778151263447,35.1,80840.68,0.0,-0.99035,1e-05,1.85536]
[1778151268485,35.1,80840.01,0.0,-0.99035,1e-05,1.85445]
[1778151273516,35.11,80839.51,0.0,-0.99036,1e-05,1.85237]
[1778151278551,35.11,80839.82,0.0,-0.99036,1e-05,1.85316]
[1778151283586,35.11,80843.02,0.0,-0.99033,1e-05,1.85894]
[1778151288621,35.11,80842.27,0.0,-0.99033,1e-05,1.85777]
[1778151295670,35.11,80840.41,0.0,-0.99035,1e-05,1.85476]
[1778151300706,35.11,80839.82,0.0,-0.99035,1e-05,1.85391]
[1778151305741,35.11,80836.06,0.0,-0.99039,1e-05,1.84756]
[1778151307754,35.11,80843.34,0.0,-0.99032,1e-05,1.86035]
[1778151311784,35.11,80839.94,0.0,-0.99035,1e-05,1.85452]
[1778151313796,35.11,80830.72,0.0,-0.99044,1e-05,1.83856]
[1778151314803,35.11,80830.24,0.0,-0.99045,1e-05,1.83779]
[1778151319838,35.11,80833.97,0.0,-0.99041,1e-05,1.84457]
[1778151324873,35.11,80834.57,0.0,-0.9904,1e-05,1.84589]
[1778151329912,35.11,80832.74,0.0,-0.99042,1e-05,1.843]
[1778151333939,35.11,80833.75,0.0,-0.99041,1e-05,1.84358]
[1778151338974,35.12,80833.47,0.0,-0.99041,1e-05,1.84349]
[1778151344010,35.12,80835.17,0.0,-0.99039,1e-05,1.84687]
[1778151350050,35.12,80836.06,0.0,-0.99038,1e-05,1.84895]
[1778151355085,35.12,80835.53,0.0,-0.99039,1e-05,1.8485]
[1778151360122,35.12,80837.26,0.0,-0.99036,1e-05,1.852]
[1778151363141,35.12,80839.48,0.0,-0.99034,1e-05,1.85614]
[1778151368178,35.12,80835.16,0.0,-0.99038,1e-05,1.84901]
[1778151370192,35.13,80829.95,0.0,-0.99043,1e-05,1.84011]
[1778151374220,35.13,80837.71,0.0,-0.99035,1e-05,1.85393]
[1778151375227,35.13,80842.62,0.0,-0.9903,1e-05,1.86255]
[1778151376236,35.13,80841.41,0.0,-0.99031,1e-05,1.86047]
[1778151381269,35.13,80841.95,0.0,-0.99031,1e-05,1.86156]
[1778151387786,35.13,80840.87,0.0,-0.99032,1e-05,1.85984]
[1778151394360,35.13,80840.37,0.0,-0.99033,1e-05,1.85764]
[1778151399395,35.13,80841.89,0.0,-0.99031,1e-05,1.86035]
[1778151404431,35.13,80841.46,0.0,-0.99032,1e-05,1.85964]
[1778151409466,35.13,80843.92,0.0,-0.99029,1e-05,1.86394]
[1778151414501,35.13,80842.92,0.0,-0.9903,1e-05,1.86218]
[1778151419536,35.13,80840.74,0.0,-0.99033,1e-05,1.85837]
[1778151424571,35.13,80834.62,0.0,-0.99039,1e-05,1.84773]
[1778151429606,35.13,80833.37,0.0,-0.9904,1e-05,1.84566]
[1778151434642,35.13,80836.37,0.0,-0.99037,1e-05,1.85098]
[1778151439677,35.13,80835.28,0.0,-0.99038,1e-05,1.84916]
[1778151444711,35.13,80838.47,0.0,-0.99035,1e-05,1.85474]
[1778151449747,35.13,80838.73,0.0,-0.99034,1e-05,1.85521]
[1778151454782,35.13,80834.82,0.0,-0.99039,1e-05,1.84696]
[1778151459816,35.13,80834.31,0.0,-0.9904,1e-05,1.84615]
[1778151464851,35.13,80831.58,0.0,-0.99042,1e-05,1.84152]
[1778151470893,35.13,80832.97,0.0,-0.99041,1e-05,1.84406]
[1778151476934,35.13,80834.02,0.0,-0.9904,1e-05,1.846]
[1778151481969,35.13,80834.66,0.0,-0.99039,1e-05,1.84719]
[1778151487005,35.13,80835.51,0.0,-0.99038,1e-05,1.84873]
[1778151493047,35.13,80835.88,0.0,-0.99038,1e-05,1.84945]
[1778151498082,35.13,80838.38,0.0,-0.99035,1e-05,1.85383]
[1778151503117,35.13,80838.32,0.0,-0.99035,1e-05,1.85374]
[1778151508152,35.13,80838.59,0.0,-0.99035,1e-05,1.85422]
[1778151512180,35.13,80831.48,0.0,-0.99043,1e-05,1.84043]
[1778151515201,35.13,80830.55,0.0,-0.99044,1e-05,1.83892]
[1778151519708,35.13,80831.98,0.0,-0.99042,1e-05,1.84163]
[1778151525271,35.13,80831.48,0.0,-0.99042,1e-05,1.84105]
[1778151530308,35.14,80828.79,0.0,-0.99045,1e-05,1.83666]
[1778151535341,35.14,80827.08,0.0,-0.99047,1e-05,1.83397]
[1778151540376,35.14,80825.26,0.0,-0.99048,1e-05,1.83108]
[1778151545411,35.14,80819.87,0.0,-0.99054,1e-05,1.82207]
[1778151550446,35.14,80823.2,0.0,-0.9905,1e-05,1.82813]
[1778151555481,35.14,80824.69,0.0,-0.99048,1e-05,1.83108]
[1778151560516,35.14,80824.28,0.0,-0.99049,1e-05,1.83063]
[1778151565551,35.14,80823.59,0.0,-0.99049,1e-05,1.82964]
[1778151570585,35.14,80828.08,0.0,-0.99045,1e-05,1.83757]
[1778151575622,35.14,80832.07,0.0,-0.99041,1e-05,1.84306]
[1778151580656,35.14,80833.33,0.0,-0.9904,1e-05,1.84525]
[1778151585693,35.14,80834.54,0.0,-0.99039,1e-05,1.84737]
[1778151591737,35.14,80835.03,0.0,-0.99038,1e-05,1.84822]
[1778151596771,35.14,80832.52,0.0,-0.99041,1e-05,1.84388]
[1778151601807,35.14,80839.2,0.0,-0.99034,1e-05,1.85557]
[1778151602817,35.14,80844.88,0.0,-0.99028,1e-05,1.86549]
[1778151603824,35.14,80846.65,0.0,-0.99026,1e-05,1.86857]
[1778151606847,35.14,80840.7,0.0,-0.99032,1e-05,1.85807]
[1778151607854,35.14,80838.29,0.0,-0.99035,1e-05,1.85385]
[1778151612898,35.14,80842.81,0.0,-0.9903,1e-05,1.86172]
[1778151614908,35.14,80843.13,0.0,-0.9903,1e-05,1.86225]
[1778151616923,35.14,80843.64,0.0,-0.99029,1e-05,1.86313]
[1778151621958,35.14,80845.36,0.0,-0.99028,1e-05,1.86611]
[1778151626993,35.14,80844.81,0.0,-0.99028,1e-05,1.86513]
[1778151632028,35.14,80840.76,0.0,-0.99033,1e-05,1.85659]
[1778151636057,35.14,80847.13,0.0,-0.99027,1e-05,1.86779]
[1778151637064,35.14,80848.49,0.0,-0.99025,1e-05,1.87017]
[1778151642099,35.14,80849.67,0.0,-0.99024,1e-05,1.87217]
[1778151649148,35.14,80844.33,0.0,-0.99029,1e-05,1.86273]
[1778151654183,35.14,80842.05,0.0,-0.99032,1e-05,1.8587]
[1778151659222,35.14,80838.16,0.0,-0.99036,1e-05,1.85189]
[1778151664258,35.14,80841.48,0.0,-0.99032,1e-05,1.85771]
[1778151669294,35.14,80842.99,0.0,-0.99031,1e-05,1.86038]
[1778151674329,35.14,80843.09,0.0,-0.99031,1e-05,1.86059]
[1778151679363,35.14,80842.44,0.0,-0.99031,1e-05,1.85953]
[1778151684398,35.14,80833.62,0.0,-0.9904,1e-05,1.84425]
[1778151685405,35.14,80832.27,0.0,-0.99042,1e-05,1.84195]
[1778151690909,35.14,80827.27,0.0,-0.99047,1e-05,1.8336]
[1778151696482,35.14,80821.97,0.0,-0.99053,1e-05,1.82331]
[1778151698496,35.15,80826.49,0.0,-0.99048,1e-05,1.83127]
[1778151699505,35.15,80829.62,0.0,-0.99045,1e-05,1.83675]
[1778151702526,35.15,80830.94,0.0,-0.99043,1e-05,1.8392]
[1778151707559,35.15,80828.04,0.0,-0.99046,1e-05,1.83446]
[1778151712594,35.15,80827.34,0.0,-0.99047,1e-05,1.83351]
[1778151717629,35.15,80828.88,0.0,-0.99045,1e-05,1.83639]
[1778151722665,35.15,80830.66,0.0,-0.99043,1e-05,1.8397]
[1778151726692,35.15,80837.66,0.0,-0.99036,1e-05,1.85196]
[1778151731727,35.15,80840.59,0.0,-0.99033,1e-05,1.85711]
[1778151738776,35.15,80841.87,0.0,-0.99031,1e-05,1.85935]
[1778151743811,35.15,80843.09,0.0,-0.9903,1e-05,1.86146]
[1778151748846,35.15,80838.61,0.0,-0.99035,1e-05,1.85362]
[1778151749853,35.15,80831.03,0.0,-0.99042,1e-05,1.84047]
[1778151753881,35.15,80838.03,0.0,-0.99036,1e-05,1.85126]
[1778151757909,35.15,80845.8,0.0,-0.99028,1e-05,1.86486]
[1778151762944,35.15,80843.26,0.0,-0.99031,1e-05,1.86039]
[1778151764958,35.15,80851.07,0.0,-0.99023,1e-05,1.87405]
[1778151765965,35.15,80859.94,0.0,-0.99013,1e-05,1.88965]
[1778151766973,35.15,80867.51,0.0,-0.99005,1e-05,1.90302]
[1778151767979,35.15,80883.59,0.0,-0.98988,1e-05,1.93175]
[1778151768986,35.15,80893.28,0.0,-0.98978,1e-05,1.94915]
[1778151769993,35.15,80891.15,0.0,-0.98981,1e-05,1.94513]
[1778151772012,35.15,80899.43,0.0,-0.98972,1e-05,1.95987]
[1778151775039,35.15,80891.19,0.0,-0.98981,1e-05,1.94454]
[1778151776048,35.15,80887.08,0.0,-0.98985,1e-05,1.9368]
[1778151781074,35.14,80891.95,0.0,-0.98981,1e-05,1.94496]
[1778151785103,35.14,80890.37,0.0,-0.98983,1e-05,1.9415]
[1778151788122,35.14,80896.02,0.0,-0.98977,1e-05,1.95145]
[1778151789131,35.14,80895.51,0.0,-0.98978,1e-05,1.9502]
[1778151792150,35.14,80902.46,0.0,-0.9897,1e-05,1.96237]
[1778151793158,35.14,80898.37,0.0,-0.98975,1e-05,1.95472]
[1778151795171,35.14,80894.29,0.0,-0.98979,1e-05,1.94696]
[1778151800206,35.13,80899.15,0.0,-0.98975,1e-05,1.9551]
[1778151803228,35.13,80901.93,0.0,-0.98972,1e-05,1.95922]
[1778151806249,35.13,80922.59,0.0,-0.9895,1e-05,1.99678]
[1778151807255,35.13,80919.55,0.0,-0.98953,1e-05,1.99089]
[1778151808262,35.13,80908.68,0.0,-0.98965,1e-05,1.97062]
[1778151809269,35.13,80907.67,0.0,-0.98967,1e-05,1.96855]
[1778151812290,35.12,80912.92,0.0,-0.98962,1e-05,1.976]
[1778151814304,35.12,80916.91,0.0,-0.98958,1e-05,1.98287]
[1778151815312,35.12,80903.97,0.0,-0.98972,1e-05,1.95892]
[1778151816318,35.12,80898.73,0.0,-0.98978,1e-05,1.94919]
[1778151817326,35.12,80895.12,0.0,-0.98982,1e-05,1.94247]
[1778151818332,35.12,80909.59,0.0,-0.98967,1e-05,1.96867]
[1778151819339,35.12,80906.23,0.0,-0.9897,1e-05,1.96231]
[1778151821353,35.12,80905.27,0.0,-0.98972,1e-05,1.96019]
[1778151823368,35.12,80911.43,0.0,-0.98965,1e-05,1.97107]
[1778151825381,35.12,80905.8,0.0,-0.98971,1e-05,1.96036]
[1778151829410,35.11,80898.16,0.0,-0.9898,1e-05,1.94571]
[1778151830417,35.11,80895.76,0.0,-0.98983,1e-05,1.94119]
[1778151833445,35.11,80904.7,0.0,-0.98973,1e-05,1.95696]
[1778151834445,35.11,80906.73,0.0,-0.98971,1e-05,1.96049]
[1778151835455,35.11,80913.37,0.0,-0.98964,1e-05,1.97225]
[1778151840487,35.11,80917.2,0.0,-0.98961,1e-05,1.97822]
[1778151845522,35.1,80913.75,0.0,-0.98965,1e-05,1.97084]
[1778151847537,35.1,80920.23,0.0,-0.98958,1e-05,1.98233]
[1778151849550,35.1,80926.43,0.0,-0.98952,1e-05,1.99331]
[1778151853579,35.1,80934.02,0.0,-0.98944,1e-05,2.00641]
[1778151856600,35.09,80944.85,0.0,-0.98933,1e-05,2.02585]
[1778151859622,35.09,80950.53,0.0,-0.98927,1e-05,2.03566]
[1778151864657,35.09,80950.56,0.0,-0.98927,1e-05,2.03432]
[1778151869692,35.08,80949.51,0.0,-0.98929,1e-05,2.03106]
[1778151874726,35.08,80949.48,0.0,-0.98931,1e-05,2.02823]
[1778151879761,35.07,80950.36,0.0,-0.98931,1e-05,2.02873]
[1778151884796,35.07,80952.43,0.0,-0.98929,1e-05,2.03149]
[1778151889832,35.07,80956.41,0.0,-0.98925,1e-05,2.03787]
[1778151894866,35.06,80960.27,0.0,-0.98922,1e-05,2.04402]
[1778151895874,35.06,80966.22,0.0,-0.98915,1e-05,2.05503]
[1778151900909,35.06,80965.07,0.0,-0.98917,1e-05,2.05158]
[1778151905945,35.05,80966.87,0.0,-0.98916,1e-05,2.0537]
[1778151907961,35.05,80972.76,0.0,-0.98909,1e-05,2.06434]
[1778151909974,35.05,80979.7,0.0,-0.98902,1e-05,2.07699]
[1778151910981,35.05,80986.45,0.0,-0.98894,1e-05,2.08961]
[1778151915010,35.05,80993.42,0.0,-0.98887,1e-05,2.10164]
[1778151919040,35.04,80997.49,0.0,-0.98883,1e-05,2.10796]
[1778151924075,35.03,81003.01,0.0,-0.98878,1e-05,2.11667]
[1778151927096,35.03,80996.57,0.0,-0.98886,1e-05,2.10294]
[1778151932131,35.02,80994.17,0.0,-0.98891,1e-05,2.09474]
[1778151934144,35.02,80989.11,0.0,-0.98897,1e-05,2.08425]
[1778151939180,35.02,80987.73,0.0,-0.989,1e-05,2.07976]
[1778151942201,35.01,80994.77,0.0,-0.98893,1e-05,2.0922]
[1778151943217,35.01,80999.89,0.0,-0.98887,1e-05,2.1017]
[1778151944216,35.01,81000.48,0.0,-0.98887,1e-05,2.10243]
[1778151949250,35.0,81002.6,0.0,-0.98885,1e-05,2.10443]
[1778151951264,35.0,81008.36,0.0,-0.98879,1e-05,2.11478]
[1778151952271,35.0,81013.48,0.0,-0.98873,1e-05,2.12434]
[1778151953278,35.0,81011.84,0.0,-0.98876,1e-05,2.12069]
[1778151958314,34.99,81013.38,0.0,-0.98875,1e-05,2.1215]
[1778151963350,34.98,81011.48,0.0,-0.98879,1e-05,2.11561]
[1778151968387,34.98,81009.01,0.0,-0.98883,1e-05,2.1087]
[1778151971405,34.97,81015.29,0.0,-0.98876,1e-05,2.11966]
[1778151976447,34.97,81016.13,0.0,-0.98877,1e-05,2.11912]
[1778151977450,34.97,81029.71,0.0,-0.98861,1e-05,2.14532]
[1778151978459,34.96,81031.26,0.0,-0.98859,1e-05,2.14789]
[1778151979464,34.96,81025.32,0.0,-0.98867,1e-05,2.13572]
[1778151980471,34.96,81021.06,0.0,-0.98872,1e-05,2.12691]
[1778151981478,34.96,81023.09,0.0,-0.9887,1e-05,2.13044]
[1778151986513,34.95,81025.23,0.0,-0.98869,1e-05,2.13243]
[1778151991548,34.95,81022.51,0.0,-0.98874,1e-05,2.12327]
[1778151992555,34.94,81019.45,0.0,-0.98878,1e-05,2.11688]
[1778151997590,34.94,81022.01,0.0,-0.98876,1e-05,2.11985]
[1778152002626,34.93,81017.87,0.0,-0.98882,1e-05,2.10938]
[1778152007661,34.92,81021.51,0.0,-0.98879,1e-05,2.1145]
[1778152013180,34.92,81018.02,0.0,-0.98885,1e-05,2.10574]
[1778152018739,34.91,81017.66,0.0,-0.98887,1e-05,2.10277]
[1778152023250,34.91,80994.49,0.0,-0.98914,1e-05,2.05672]
[1778152023778,34.91,80994.49,0.0,-0.98914,1e-05,2.05643]
[1778152024796,34.91,80988.72,0.0,-0.98921,1e-05,2.04517]
[1778152029819,34.9,80986.73,0.0,-0.98924,1e-05,2.04]
[1778152034879,34.9,80985.58,0.0,-0.98926,1e-05,2.0367]
[1778152035869,34.9,80953.49,0.0,-0.98962,1e-05,1.97637]
[1778152036876,34.9,80939.45,0.0,-0.98978,1e-05,1.95037]
[1778152037883,34.9,80947.71,0.0,-0.98969,1e-05,1.96539]
[1778152038890,34.89,80946.32,0.0,-0.9897,1e-05,1.96267]
[1778152043926,34.89,80946.07,0.0,-0.98971,1e-05,1.96129]
[1778152044933,34.89,80937.12,0.0,-0.98981,1e-05,1.94477]
[1778152049967,34.89,80937.3,0.0,-0.98981,1e-05,1.94452]
[1778152055004,34.89,80939.94,0.0,-0.98979,1e-05,1.94726]
[1778152060037,34.89,80944.56,0.0,-0.98975,1e-05,1.95512]
[1778152065072,34.88,80950.22,0.0,-0.98969,1e-05,1.9649]
[1778152070107,34.88,80950.58,0.0,-0.98969,1e-05,1.96495]
[1778152076149,34.88,80952.11,0.0,-0.98968,1e-05,1.9671]
[1778152081184,34.88,80955.02,0.0,-0.98965,1e-05,1.97195]
[1778152082191,34.88,80945.38,0.0,-0.98975,1e-05,1.95414]
[1778152088241,34.88,80944.67,0.0,-0.98976,1e-05,1.95245]
[1778152092267,34.88,80950.95,0.0,-0.9897,1e-05,1.96372]
[1778152099315,34.87,80953.55,0.0,-0.98967,1e-05,1.96795]
[1778152104351,34.87,80954.0,0.0,-0.98967,1e-05,1.96841]
[1778152107373,34.87,80948.94,0.0,-0.98972,1e-05,1.9589]
[1778152112409,34.87,80948.62,0.0,-0.98974,1e-05,1.95653]
[1778152118449,34.87,80950.28,0.0,-0.98972,1e-05,1.95929]
[1778152120463,34.87,80942.61,0.0,-0.9898,1e-05,1.94515]
[1778152121470,34.87,80941.0,0.0,-0.98982,1e-05,1.94218]
[1778152126505,34.87,80943.14,0.0,-0.9898,1e-05,1.94599]
[1778152131540,34.87,80948.1,0.0,-0.98975,1e-05,1.95492]
[1778152136575,34.87,80950.81,0.0,-0.98972,1e-05,1.95968]
[1778152141609,34.87,80950.22,0.0,-0.98973,1e-05,1.95835]
[1778152143624,34.87,80956.06,0.0,-0.98966,1e-05,1.96899]
[1778152144631,34.87,80967.24,0.0,-0.98954,1e-05,1.98964]
[1778152145638,34.87,80969.52,0.0,-0.98952,1e-05,1.99379]
[1778152150686,34.86,80971.36,0.0,-0.9895,1e-05,1.99666]
[1778152155715,34.86,80971.7,0.0,-0.9895,1e-05,1.9967]
[1778152160750,34.86,80970.95,0.0,-0.98951,1e-05,1.99468]
[1778152163772,34.86,80965.62,0.0,-0.98957,1e-05,1.98438]
[1778152165790,34.86,80959.73,0.0,-0.98964,1e-05,1.97324]
[1778152167799,34.86,80956.17,0.0,-0.98968,1e-05,1.96649]
[1778152172834,34.86,80955.96,0.0,-0.98969,1e-05,1.96418]
[1778152174320,34.86,80961.07,0.0,-0.98964,1e-05,1.97345]
[1778152176863,34.86,80963.32,0.0,-0.98961,1e-05,1.97743]
[1778152181899,34.85,80963.66,0.0,-0.98961,1e-05,1.97754]
[1778152182906,34.85,80969.73,0.0,-0.98954,1e-05,1.9887]
[1778152184390,34.85,80985.01,0.0,-0.98938,1e-05,2.017]
[1778152187941,34.85,80988.94,0.0,-0.98934,1e-05,2.02384]
[1778152188948,34.85,80984.62,0.0,-0.98939,1e-05,2.0155]
[1778152194462,34.85,80984.15,0.0,-0.9894,1e-05,2.01336]
[1778152199022,34.84,80989.64,0.0,-0.98934,1e-05,2.02278]
[1778152200027,34.84,80991.19,0.0,-0.98933,1e-05,2.02545]
[1778152203047,34.84,80983.01,0.0,-0.98942,1e-05,2.00927]
[1778152204535,34.84,80979.64,0.0,-0.98946,1e-05,2.00249]
[1778152210097,34.83,80981.58,0.0,-0.98945,1e-05,2.00474]
[1778152215131,34.83,80982.54,0.0,-0.98945,1e-05,2.00535]
[1778152220167,34.83,80985.05,0.0,-0.98943,1e-05,2.00882]
[1778152226209,34.82,80984.86,0.0,-0.98944,1e-05,2.00697]
[1778152231244,34.82,80984.73,0.0,-0.98945,1e-05,2.00393]
[1778152237286,34.81,80985.36,0.0,-0.98946,1e-05,2.00364]
[1778152242321,34.81,80985.29,0.0,-0.98946,1e-05,2.00229]
[1778152246349,34.81,80975.9,0.0,-0.98957,1e-05,1.98383]
[1778152251384,34.8,80975.03,0.0,-0.98959,1e-05,1.98112]
[1778152254895,34.8,80926.26,0.0,-0.99012,1e-05,1.89164]
[1778152255413,34.8,80926.26,0.0,-0.99012,1e-05,1.89157]
[1778152260447,34.8,80923.98,0.0,-0.99015,1e-05,1.88719]
[1778152265483,34.8,80926.72,0.0,-0.99012,1e-05,1.89183]
[1778152266490,34.8,80931.84,0.0,-0.99007,1e-05,1.90095]
[1778152271526,34.8,80933.26,0.0,-0.99005,1e-05,1.90318]
[1778152276560,34.8,80932.79,0.0,-0.99006,1e-05,1.90205]
[1778152281594,34.79,80933.31,0.0,-0.99005,1e-05,1.90274]
[1778152286631,34.79,80932.02,0.0,-0.99007,1e-05,1.90021]
[1778152291667,34.79,80932.29,0.0,-0.99008,1e-05,1.89903]
[1778152293681,34.79,80944.16,0.0,-0.98995,1e-05,1.92038]
[1778152294686,34.79,80945.82,0.0,-0.98993,1e-05,1.92333]
[1778152298718,34.79,80950.94,0.0,-0.98988,1e-05,1.93238]
[1778152300734,34.79,80961.8,0.0,-0.98976,1e-05,1.95209]
[1778152301735,34.79,80963.03,0.0,-0.98975,1e-05,1.95425]
[1778152306773,34.79,80962.6,0.0,-0.98976,1e-05,1.95296]
[1778152311811,34.79,80949.9,0.0,-0.9899,1e-05,1.92926]
[1778152312820,34.79,80946.83,0.0,-0.98993,1e-05,1.92362]
[1778152317853,34.79,80948.9,0.0,-0.98991,1e-05,1.92714]
[1778152322889,34.79,80948.18,0.0,-0.98992,1e-05,1.92563]
[1778152327924,34.79,80947.4,0.0,-0.98993,1e-05,1.92408]
[1778152332965,34.79,80949.51,0.0,-0.98991,1e-05,1.92783]
[1778152336988,34.79,80943.6,0.0,-0.98997,1e-05,1.91708]
[1778152340014,34.79,80950.19,0.0,-0.9899,1e-05,1.92905]
[1778152345527,34.79,80952.04,0.0,-0.98988,1e-05,1.9324]
[1778152351087,34.79,80949.05,0.0,-0.98992,1e-05,1.92544]
[1778152353100,34.79,80947.51,0.0,-0.98993,1e-05,1.92268]
[1778152358134,34.79,80948.37,0.0,-0.98992,1e-05,1.92434]
[1778152363170,34.79,80951.34,0.0,-0.98989,1e-05,1.92986]
[1778152368205,34.79,80948.76,0.0,-0.98992,1e-05,1.92518]
[1778152370218,34.79,80953.82,0.0,-0.98986,1e-05,1.93439]
[1778152375738,34.79,80950.32,0.0,-0.9899,1e-05,1.92796]
[1778152381295,34.79,80950.24,0.0,-0.9899,1e-05,1.9278]
[1778152386332,34.79,80946.64,0.0,-0.98994,1e-05,1.92126]
[1778152391366,34.79,80943.01,0.0,-0.98998,1e-05,1.91475]
[1778152396401,34.79,80943.14,0.0,-0.98998,1e-05,1.91513]
[1778152401436,34.79,80944.45,0.0,-0.98996,1e-05,1.91764]
[1778152406471,34.79,80948.61,0.0,-0.98992,1e-05,1.9253]
[1778152411506,34.79,80950.32,0.0,-0.98991,1e-05,1.92699]
[1778152416543,34.79,80950.57,0.0,-0.9899,1e-05,1.92756]
[1778152421576,34.79,80951.65,0.0,-0.98989,1e-05,1.92964]
[1778152426612,34.79,80953.52,0.0,-0.98987,1e-05,1.93315]
[1778152429632,34.79,80963.15,0.0,-0.98977,1e-05,1.95077]
[1778152434667,34.79,80964.52,0.0,-0.98975,1e-05,1.9532]
[1778152439703,34.79,80966.8,0.0,-0.98973,1e-05,1.9573]
[1778152446751,34.79,80965.67,0.0,-0.98974,1e-05,1.95507]
[1778152451787,34.79,80966.46,0.0,-0.98973,1e-05,1.95645]
[1778152457828,34.79,80967.29,0.0,-0.98972,1e-05,1.95785]
[1778152462863,34.79,80965.34,0.0,-0.98975,1e-05,1.95417]
[1778152467898,34.79,80964.01,0.0,-0.98976,1e-05,1.95166]
[1778152472933,34.79,80961.4,0.0,-0.9898,1e-05,1.9453]
[1778152477968,34.79,80959.68,0.0,-0.98982,1e-05,1.94217]
[1778152483003,34.79,80959.47,0.0,-0.98982,1e-05,1.94182]
[1778152489044,34.79,80957.31,0.0,-0.98984,1e-05,1.93794]
[1778152494079,34.79,80956.2,0.0,-0.98985,1e-05,1.93599]
[1778152499115,34.79,80956.69,0.0,-0.98985,1e-05,1.93698]
[1778152504150,34.79,80956.38,0.0,-0.98985,1e-05,1.93648]
[1778152509186,34.79,80952.81,0.0,-0.98989,1e-05,1.93009]
[1778152514223,34.79,80949.5,0.0,-0.98992,1e-05,1.92426]
[1778152519260,34.79,80948.51,0.0,-0.98993,1e-05,1.92269]
[1778152521271,34.79,80948.83,0.0,-0.98993,1e-05,1.92333]
[1778152526793,34.79,80945.97,0.0,-0.98996,1e-05,1.91828]
[1778152532348,34.79,80943.85,0.0,-0.98999,1e-05,1.91303]
[1778152537383,34.79,80943.81,0.0,-0.98999,1e-05,1.91306]
[1778152542419,34.79,80942.43,0.0,-0.99,1e-05,1.91065]
[1778152548461,34.79,80942.23,0.0,-0.99,1e-05,1.91034]
[1778152554502,34.79,80938.98,0.0,-0.99004,1e-05,1.90454]
[1778152559537,34.79,80937.6,0.0,-0.99005,1e-05,1.90211]
[1778152563565,34.79,80929.99,0.0,-0.99013,1e-05,1.88854]
[1778152568603,34.79,80928.46,0.0,-0.99015,1e-05,1.88599]
[1778152573638,34.79,80929.32,0.0,-0.99014,1e-05,1.8877]
[1778152578673,34.79,80934.75,0.0,-0.99008,1e-05,1.89757]
[1778152583708,34.79,80935.15,0.0,-0.99007,1e-05,1.89834]
[1778152588743,34.79,80934.14,0.0,-0.99008,1e-05,1.89657]
[1778152593779,34.79,80931.61,0.0,-0.99012,1e-05,1.89059]
[1778152598813,34.79,80935.45,0.0,-0.99008,1e-05,1.89759]
[1778152603849,34.79,80934.45,0.0,-0.99009,1e-05,1.89583]
[1778152608883,34.8,80931.4,0.0,-0.99012,1e-05,1.89044]
[1778152613918,34.8,80930.49,0.0,-0.99013,1e-05,1.88891]
[1778152618953,34.8,80930.07,0.0,-0.99013,1e-05,1.88826]
[1778152623988,34.8,80929.78,0.0,-0.99014,1e-05,1.88784]
[1778152628020,34.8,80915.71,0.0,-0.99028,1e-05,1.86291]
[1778152629024,34.8,80912.51,0.0,-0.99032,1e-05,1.85732]
[1778152634059,34.8,80911.18,0.0,-0.99033,1e-05,1.85534]
[1778152639094,34.8,80909.84,0.0,-0.99034,1e-05,1.85335]
[1778152642115,34.8,80904.67,0.0,-0.99039,1e-05,1.84449]
[1778152645138,34.8,80890.94,0.0,-0.99053,1e-05,1.8208]
[1778152646143,34.8,80870.07,0.0,-0.99074,1e-05,1.78498]
[1778152647151,34.8,80869.1,0.0,-0.99075,1e-05,1.78352]
[1778152653192,34.81,80867.97,0.0,-0.99076,1e-05,1.78135]
[1778152658227,34.81,80867.14,0.0,-0.99076,1e-05,1.78096]
[1778152662256,34.81,80875.74,0.0,-0.99067,1e-05,1.79647]
[1778152663263,34.81,80880.82,0.0,-0.99062,1e-05,1.80538]
[1778152664270,34.81,80880.27,0.0,-0.99062,1e-05,1.8046]
[1778152669305,34.82,80882.89,0.0,-0.99059,1e-05,1.80993]
[1778152674339,34.82,80884.15,0.0,-0.99057,1e-05,1.81287]
[1778152676355,34.82,80890.43,0.0,-0.99051,1e-05,1.82406]
[1778152677360,34.82,80893.42,0.0,-0.99048,1e-05,1.82939]
[1778152678372,34.82,80902.0,0.0,-0.99039,1e-05,1.84451]
[1778152679374,34.82,80903.92,0.0,-0.99037,1e-05,1.84797]
[1778152682397,34.82,80902.18,0.0,-0.99038,1e-05,1.84515]
[1778152687918,34.82,80898.65,0.0,-0.99042,1e-05,1.8394]
[1778152695488,34.83,80893.33,0.0,-0.99047,1e-05,1.8306]
[1778152697989,34.83,80899.91,0.0,-0.9904,1e-05,1.8423]
[1778152699518,34.83,80900.39,0.0,-0.9904,1e-05,1.84318]
[1778152704554,34.83,80895.7,0.0,-0.99044,1e-05,1.83516]
[1778152709588,34.83,80908.3,0.0,-0.99031,1e-05,1.85742]
[1778152710595,34.83,80911.22,0.0,-0.99028,1e-05,1.86256]
[1778152718130,34.83,80908.94,0.0,-0.99031,1e-05,1.85693]
[1778152723686,34.83,80908.19,0.0,-0.99032,1e-05,1.85553]
[1778152729728,34.83,80908.68,0.0,-0.99032,1e-05,1.85633]
[1778152734763,34.83,80895.46,0.0,-0.99045,1e-05,1.83314]
[1778152739798,34.83,80897.42,0.0,-0.99043,1e-05,1.83668]
[1778152744833,34.83,80899.34,0.0,-0.99041,1e-05,1.84013]
[1778152748340,34.83,80889.02,0.0,-0.99052,1e-05,1.82222]
[1778152748861,34.83,80889.53,0.0,-0.99051,1e-05,1.82315]
[1778152753896,34.83,80889.64,0.0,-0.99051,1e-05,1.82362]
[1778152758931,34.83,80888.88,0.0,-0.99052,1e-05,1.82261]
[1778152763967,34.83,80889.51,0.0,-0.99051,1e-05,1.82404]
[1778152769001,34.83,80887.87,0.0,-0.99052,1e-05,1.8215]
[1778152772022,34.83,80880.54,0.0,-0.9906,1e-05,1.80755]
[1778152777068,34.83,80880.15,0.0,-0.9906,1e-05,1.80724]
[1778152778075,34.83,80867.33,0.0,-0.99073,1e-05,1.78534]
[1778152783110,34.84,80880.84,0.0,-0.99059,1e-05,1.8091]
[1778152784117,34.84,80885.21,0.0,-0.99055,1e-05,1.81673]
[1778152787138,34.84,80888.08,0.0,-0.99052,1e-05,1.82189]
[1778152793180,34.84,80885.25,0.0,-0.99055,1e-05,1.81728]
[1778152798215,34.84,80881.76,0.0,-0.99058,1e-05,1.81151]
[1778152803250,34.84,80880.1,0.0,-0.99059,1e-05,1.80891]
[1778152808285,34.84,80879.79,0.0,-0.9906,1e-05,1.80863]
[1778152813322,34.84,80879.99,0.0,-0.99059,1e-05,1.8092]
[1778152818357,34.84,80880.05,0.0,-0.99059,1e-05,1.80951]
[1778152823392,34.84,80879.49,0.0,-0.9906,1e-05,1.80873]
[1778152828428,34.84,80880.54,0.0,-0.99058,1e-05,1.81072]
[1778152833461,34.84,80879.86,0.0,-0.9906,1e-05,1.80825]
[1778152838500,34.84,80881.16,0.0,-0.99058,1e-05,1.81065]
[1778152843535,34.84,80882.87,0.0,-0.99057,1e-05,1.81372]
[1778152848572,34.84,80879.73,0.0,-0.9906,1e-05,1.8084]
[1778152853610,34.85,80879.42,0.0,-0.9906,1e-05,1.808]
[1778152859114,34.85,80877.5,0.0,-0.99062,1e-05,1.80486]
[1778152864683,34.85,80878.69,0.0,-0.9906,1e-05,1.80706]
[1778152869718,34.85,80874.42,0.0,-0.99065,1e-05,1.79987]
[1778152874754,34.85,80874.95,0.0,-0.99064,1e-05,1.80101]
[1778152879789,34.85,80874.89,0.0,-0.99064,1e-05,1.80109]
[1778152884823,34.85,80875.88,0.0,-0.99063,1e-05,1.80297]
[1778152889859,34.85,80875.91,0.0,-0.99063,1e-05,1.80318]
[1778152891891,34.85,80862.32,0.0,-0.99077,1e-05,1.77858]
[1778152892918,34.85,80863.64,0.0,-0.99076,1e-05,1.78102]
[1778152897928,34.85,80862.33,0.0,-0.99077,1e-05,1.77932]
[1778152899397,34.85,80868.99,0.0,-0.9907,1e-05,1.79081]
[1778152902966,34.85,80864.59,0.0,-0.99074,1e-05,1.78376]
[1778152905984,34.86,80871.89,0.0,-0.99066,1e-05,1.79664]
[1778152909468,34.86,80869.59,0.0,-0.99068,1e-05,1.79309]
[1778152914041,34.86,80876.43,0.0,-0.99061,1e-05,1.80556]
[1778152919543,34.86,80890.19,0.0,-0.99047,1e-05,1.83002]
[1778152920083,34.86,80890.19,0.0,-0.99047,1e-05,1.83011]
[1778152921091,34.86,80896.48,0.0,-0.9904,1e-05,1.84116]
[1778152925118,34.86,80891.2,0.0,-0.99045,1e-05,1.83225]
[1778152929613,34.86,80899.17,0.0,-0.99037,1e-05,1.84645]
[1778152930154,34.86,80899.17,0.0,-0.99037,1e-05,1.84649]
[1778152939682,34.87,80893.62,0.0,-0.99043,1e-05,1.83704]
[1778152945258,34.87,80896.6,0.0,-0.9904,1e-05,1.84238]
[1778152951300,34.87,80898.62,0.0,-0.99038,1e-05,1.84453]
[1778152957342,34.87,80897.63,0.0,-0.99039,1e-05,1.84288]
[1778152962377,34.87,80894.31,0.0,-0.99042,1e-05,1.83716]
[1778152967412,34.87,80897.63,0.0,-0.99039,1e-05,1.84309]
[1778152970433,34.87,80902.7,0.0,-0.99034,1e-05,1.85204]
[1778152971444,34.87,80904.73,0.0,-0.99032,1e-05,1.85561]
[1778152972450,34.87,80916.43,0.0,-0.99019,1e-05,1.8763]
[1778152973456,34.87,80926.72,0.0,-0.99009,1e-05,1.89462]
[1778152974463,34.87,80930.64,0.0,-0.99004,1e-05,1.90158]
[1778152976477,34.87,80939.95,0.0,-0.98995,1e-05,1.91821]
[1778152978490,34.87,80941.25,0.0,-0.98993,1e-05,1.92037]
[1778152983526,34.86,80944.76,0.0,-0.9899,1e-05,1.92629]
[1778152988562,34.86,80944.91,0.0,-0.9899,1e-05,1.92618]
[1778152994603,34.86,80945.55,0.0,-0.98989,1e-05,1.92697]
[1778152999638,34.86,80944.43,0.0,-0.98991,1e-05,1.92467]
[1778153004674,34.86,80944.74,0.0,-0.98991,1e-05,1.92505]
[1778153009710,34.86,80950.23,0.0,-0.98985,1e-05,1.93487]
[1778153014745,34.86,80952.59,0.0,-0.98983,1e-05,1.93745]
[1778153020787,34.86,80953.44,0.0,-0.98982,1e-05,1.93882]
[1778153025821,34.86,80954.44,0.0,-0.98981,1e-05,1.94051]
[1778153031864,34.86,80955.28,0.0,-0.9898,1e-05,1.94191]
[1778153037905,34.86,80959.66,0.0,-0.98976,1e-05,1.94973]
[1778153042940,34.86,80963.86,0.0,-0.98971,1e-05,1.95732]
[1778153043951,34.86,80971.8,0.0,-0.98963,1e-05,1.97186]
[1778153046968,34.86,80977.18,0.0,-0.98957,1e-05,1.9816]
[1778153052003,34.85,80974.98,0.0,-0.9896,1e-05,1.97709]
[1778153057038,34.85,80973.75,0.0,-0.98961,1e-05,1.97437]
[1778153062073,34.85,80971.99,0.0,-0.98963,1e-05,1.97065]
[1778153067108,34.85,80970.88,0.0,-0.98965,1e-05,1.96812]
[1778153072143,34.85,80973.88,0.0,-0.98963,1e-05,1.97162]
[1778153076173,34.85,80977.41,0.0,-0.98959,1e-05,1.9777]
[1778153079196,34.85,80980.75,0.0,-0.98956,1e-05,1.98351]
[1778153080665,34.84,80986.11,0.0,-0.9895,1e-05,1.99333]
[1778153082214,34.84,80989.34,0.0,-0.98946,1e-05,1.99903]
[1778153087248,34.84,80986.89,0.0,-0.9895,1e-05,1.99353]
[1778153092285,34.84,80985.14,0.0,-0.98952,1e-05,1.98934]
[1778153097319,34.83,80987.72,0.0,-0.9895,1e-05,1.99323]
[1778153102356,34.83,80988.72,0.0,-0.98949,1e-05,1.99412]
[1778153104368,34.83,80983.36,0.0,-0.98955,1e-05,1.98377]
[1778153107389,34.83,80988.97,0.0,-0.9895,1e-05,1.99366]
[1778153112424,34.83,80991.62,0.0,-0.98947,1e-05,1.99761]
[1778153117459,34.82,80993.52,0.0,-0.98946,1e-05,2.00016]
[1778153123500,34.82,80997.33,0.0,-0.98942,1e-05,2.00612]
[1778153129543,34.81,80999.4,0.0,-0.98941,1e-05,2.00882]
[1778153139615,34.81,81002.75,0.0,-0.98939,1e-05,2.01158]
[1778153144649,34.8,81002.77,0.0,-0.98939,1e-05,2.01066]
[1778153149692,34.8,80993.89,0.0,-0.9895,1e-05,1.99305]
[1778153150699,34.8,80989.09,0.0,-0.98955,1e-05,1.98394]
[1778153155734,34.8,80986.43,0.0,-0.98959,1e-05,1.97825]
[1778153158755,34.8,80981.12,0.0,-0.98965,1e-05,1.96794]
[1778153162783,34.8,80972.21,0.0,-0.98975,1e-05,1.95092]
[1778153163791,34.79,80961.58,0.0,-0.98987,1e-05,1.93133]
[1778153164797,34.79,80959.85,0.0,-0.98989,1e-05,1.92808]
[1778153169836,34.79,80960.54,0.0,-0.98988,1e-05,1.92891]
[1778153174869,34.79,80961.73,0.0,-0.98987,1e-05,1.93068]
[1778153176883,34.79,80954.71,0.0,-0.98995,1e-05,1.91779]
[1778153177891,34.79,80955.03,0.0,-0.98994,1e-05,1.91833]
[1778153182925,34.79,80955.92,0.0,-0.98993,1e-05,1.91978]
[1778153185946,34.79,80952.84,0.0,-0.98997,1e-05,1.91414]
[1778153188967,34.79,80958.47,0.0,-0.98991,1e-05,1.92433]
[1778153194002,34.79,80958.53,0.0,-0.98992,1e-05,1.92284]
[1778153198032,34.79,80955.07,0.0,-0.98995,1e-05,1.91655]
[1778153203538,34.79,80946.44,0.0,-0.99004,1e-05,1.90105]
[1778153211123,34.79,80945.64,0.0,-0.99005,1e-05,1.89998]
[1778153216158,34.79,80948.91,0.0,-0.99001,1e-05,1.90609]
[1778153221193,34.79,80949.53,0.0,-0.99001,1e-05,1.90744]
[1778153222201,34.79,80941.54,0.0,-0.99009,1e-05,1.89306]
[1778153223679,34.79,80929.46,0.0,-0.99022,1e-05,1.87164]
[1778153229249,34.8,80928.67,0.0,-0.99022,1e-05,1.87077]
[1778153234284,34.8,80926.92,0.0,-0.99024,1e-05,1.86806]
[1778153239320,34.8,80926.5,0.0,-0.99024,1e-05,1.86768]
[1778153244354,34.8,80924.37,0.0,-0.99026,1e-05,1.86425]
[1778153249390,34.8,80920.13,0.0,-0.9903,1e-05,1.85711]
[1778153254425,34.8,80917.06,0.0,-0.99034,1e-05,1.85067]
[1778153258452,34.8,80923.97,0.0,-0.99027,1e-05,1.86323]
[1778153263966,34.8,80926.26,0.0,-0.99024,1e-05,1.86762]
[1778153269532,34.81,80924.97,0.0,-0.99025,1e-05,1.86569]
[1778153275574,34.81,80924.79,0.0,-0.99025,1e-05,1.8657]
[1778153278595,34.81,80930.18,0.0,-0.99019,1e-05,1.8754]
[1778153283629,34.81,80930.41,0.0,-0.99019,1e-05,1.87593]
[1778153288666,34.81,80928.76,0.0,-0.99021,1e-05,1.87312]
[1778153293705,34.81,80931.03,0.0,-0.99018,1e-05,1.87725]
[1778153298742,34.81,80924.25,0.0,-0.99025,1e-05,1.86528]
[1778153299747,34.81,80922.73,0.0,-0.99027,1e-05,1.86262]
[1778153304782,34.81,80917.46,0.0,-0.99032,1e-05,1.85354]
[1778153306796,34.81,80912.05,0.0,-0.99038,1e-05,1.84414]
[1778153307805,34.81,80906.13,0.0,-0.99044,1e-05,1.83384]
[1778153308810,34.81,80904.37,0.0,-0.99046,1e-05,1.83085]
[1778153313848,34.81,80901.52,0.0,-0.99049,1e-05,1.82484]
[1778153318880,34.81,80894.36,0.0,-0.99056,1e-05,1.81286]
[1778153323915,34.81,80891.82,0.0,-0.99058,1e-05,1.80893]
[1778153329958,34.82,80892.29,0.0,-0.99058,1e-05,1.81022]
[1778153334992,34.82,80890.72,0.0,-0.99059,1e-05,1.80786]
[1778153340030,34.82,80889.69,0.0,-0.9906,1e-05,1.80642]
[1778153345065,34.82,80887.21,0.0,-0.99062,1e-05,1.80248]
[1778153350101,34.82,80883.33,0.0,-0.99066,1e-05,1.79613]
[1778153352116,34.82,80880.38,0.0,-0.99069,1e-05,1.79122]
[1778153357151,34.82,80881.39,0.0,-0.99068,1e-05,1.79332]
[1778153362186,34.82,80882.16,0.0,-0.99067,1e-05,1.79497]
[1778153367221,34.83,80879.8,0.0,-0.99069,1e-05,1.79123]
[1778153372257,34.83,80879.83,0.0,-0.99069,1e-05,1.79021]
[1778153378299,34.83,80878.93,0.0,-0.9907,1e-05,1.78905]
[1778153383334,34.83,80876.39,0.0,-0.99072,1e-05,1.78505]
[1778153388369,34.83,80877.41,0.0,-0.99071,1e-05,1.78716]
[1778153393404,34.83,80874.51,0.0,-0.99074,1e-05,1.78261]
[1778153398439,34.83,80874.29,0.0,-0.99074,1e-05,1.78268]
[1778153403474,34.83,80877.28,0.0,-0.9907,1e-05,1.78822]
[1778153408509,34.84,80876.07,0.0,-0.99071,1e-05,1.78657]
[1778153413544,34.84,80878.72,0.0,-0.99069,1e-05,1.79153]
[1778153418579,34.84,80879.64,0.0,-0.99067,1e-05,1.7935]
[1778153423614,34.84,80878.85,0.0,-0.99068,1e-05,1.79254]
[1778153429656,34.84,80877.71,0.0,-0.99069,1e-05,1.79106]
[1778153435158,34.84,80876.22,0.0,-0.99071,1e-05,1.78746]
[1778153440733,34.84,80876.08,0.0,-0.99071,1e-05,1.78767]
[1778153446775,34.85,80877.49,0.0,-0.99069,1e-05,1.79055]
[1778153453824,34.85,80877.71,0.0,-0.99068,1e-05,1.79143]
[1778153458859,34.85,80880.31,0.0,-0.99066,1e-05,1.79622]
[1778153463895,34.85,80883.29,0.0,-0.99062,1e-05,1.80164]
[1778153468932,34.85,80882.43,0.0,-0.99063,1e-05,1.80043]
[1778153475439,34.85,80881.88,0.0,-0.99063,1e-05,1.79984]
[1778153481026,34.85,80887.63,0.0,-0.99058,1e-05,1.80999]
[1778153482033,34.85,80896.15,0.0,-0.99049,1e-05,1.82478]
[1778153483040,34.85,80896.28,0.0,-0.99049,1e-05,1.82501]
[1778153485057,34.85,80903.38,0.0,-0.99041,1e-05,1.83739]
[1778153486061,34.85,80906.64,0.0,-0.99038,1e-05,1.84307]
[1778153491096,34.85,80914.16,0.0,-0.99031,1e-05,1.85467]
[1778153495125,34.85,80920.49,0.0,-0.99025,1e-05,1.86576]
[1778153502181,34.85,80927.98,0.0,-0.99017,1e-05,1.87895]
[1778153507212,34.85,80935.73,0.0,-0.99009,1e-05,1.89274]
[1778153508219,34.85,80946.45,0.0,-0.98997,1e-05,1.91201]
[1778153509226,34.85,80951.62,0.0,-0.98992,1e-05,1.92132]
[1778153513255,34.85,80944.11,0.0,-0.99,1e-05,1.90754]
[1778153516277,34.85,80944.47,0.0,-0.98999,1e-05,1.90814]
[1778153521313,34.85,80949.3,0.0,-0.98994,1e-05,1.91677]
[1778153526347,34.85,80944.93,0.0,-0.98999,1e-05,1.9088]
[1778153527354,34.85,80943.37,0.0,-0.99001,1e-05,1.906]
[1778153533396,34.85,80946.45,0.0,-0.98997,1e-05,1.91164]
[1778153535859,34.85,80953.57,0.0,-0.9899,1e-05,1.92455]
[1778153541453,34.85,80954.19,0.0,-0.98989,1e-05,1.92568]
[1778153546491,34.85,80956.03,0.0,-0.98987,1e-05,1.92903]
[1778153551523,34.85,80956.28,0.0,-0.98988,1e-05,1.928]
[1778153556558,34.85,80956.49,0.0,-0.98987,1e-05,1.92843]
[1778153561593,34.85,80957.49,0.0,-0.98986,1e-05,1.9303]
[1778153566628,34.85,80956.3,0.0,-0.98987,1e-05,1.9282]
[1778153571665,34.85,80957.46,0.0,-0.98986,1e-05,1.93042]
[1778153576698,34.85,80959.28,0.0,-0.98984,1e-05,1.93379]
[1778153581733,34.85,80958.36,0.0,-0.98985,1e-05,1.93218]
[1778153586768,34.85,80960.62,0.0,-0.98983,1e-05,1.93637]
[1778153591803,34.85,80965.41,0.0,-0.98977,1e-05,1.94514]
[1778153600866,34.85,80964.39,0.0,-0.98978,1e-05,1.94324]
[1778153606351,34.85,80971.9,0.0,-0.9897,1e-05,1.95698]
[1778153611943,34.85,80965.88,0.0,-0.98978,1e-05,1.94428]
[1778153613957,34.85,80959.97,0.0,-0.98984,1e-05,1.93349]
[1778153618991,34.85,80956.19,0.0,-0.98988,1e-05,1.92673]
[1778153625042,34.85,80957.72,0.0,-0.98986,1e-05,1.92965]
[1778153630078,34.85,80957.09,0.0,-0.98987,1e-05,1.92862]
[1778153636124,34.85,80957.98,0.0,-0.98986,1e-05,1.93037]
[1778153641157,34.85,80958.4,0.0,-0.98985,1e-05,1.93124]
[1778153642165,34.85,80964.26,0.0,-0.98979,1e-05,1.94196]
[1778153643172,34.85,80968.58,0.0,-0.98974,1e-05,1.94988]
[1778153650221,34.85,80966.03,0.0,-0.98977,1e-05,1.94513]
[1778153656264,34.85,80966.77,0.0,-0.98976,1e-05,1.94641]
[1778153657270,34.85,80977.1,0.0,-0.98965,1e-05,1.9654]
[1778153658277,34.85,80977.21,0.0,-0.98965,1e-05,1.96555]
[1778153663312,34.85,80974.27,0.0,-0.98968,1e-05,1.95987]
[1778153668349,34.85,80972.25,0.0,-0.98971,1e-05,1.95591]
[1778153673383,34.85,80969.85,0.0,-0.98974,1e-05,1.94973]
[1778153676403,34.85,80964.85,0.0,-0.9898,1e-05,1.94044]
[1778153681438,34.85,80964.55,0.0,-0.9898,1e-05,1.93975]
[1778153686473,34.85,80963.52,0.0,-0.98982,1e-05,1.93774]
[1778153691508,34.85,80963.79,0.0,-0.98981,1e-05,1.9381]
[1778153696985,34.85,80963.23,0.0,-0.98982,1e-05,1.93694]
[1778153702589,34.85,80961.9,0.0,-0.98984,1e-05,1.93438]
[1778153707622,34.85,80962.9,0.0,-0.98982,1e-05,1.9361]
[1778153712657,34.85,80962.69,0.0,-0.98983,1e-05,1.93561]
[1778153717691,34.85,80962.52,0.0,-0.98983,1e-05,1.93518]
[1778153722726,34.85,80966.25,0.0,-0.98979,1e-05,1.94181]
[1778153727761,34.85,80965.98,0.0,-0.9898,1e-05,1.94109]
[1778153728768,34.85,80960.05,0.0,-0.98986,1e-05,1.93024]
[1778153733803,34.85,80955.99,0.0,-0.98991,1e-05,1.92127]
[1778153738838,34.85,80956.95,0.0,-0.9899,1e-05,1.92297]
[1778153743873,34.85,80956.03,0.0,-0.98991,1e-05,1.92127]
[1778153748909,34.85,80955.36,0.0,-0.98992,1e-05,1.92005]
[1778153757412,34.84,80958.14,0.0,-0.98989,1e-05,1.92507]
[1778153763009,34.84,80957.24,0.0,-0.9899,1e-05,1.92341]
[1778153768042,34.84,80957.74,0.0,-0.98989,1e-05,1.92431]
[1778153773077,34.84,80958.35,0.0,-0.98989,1e-05,1.9254]
[1778153782140,34.84,80958.63,0.0,-0.98988,1e-05,1.92589]
[1778153787175,34.84,80958.38,0.0,-0.98989,1e-05,1.92542]
[1778153793217,34.84,80958.97,0.0,-0.98989,1e-05,1.92497]
[1778153798252,34.84,80959.41,0.0,-0.98988,1e-05,1.92577]
[1778153803291,34.84,80959.25,0.0,-0.98989,1e-05,1.92548]
[1778153808324,34.84,80958.96,0.0,-0.98989,1e-05,1.92496]
[1778153814367,34.84,80959.48,0.0,-0.98988,1e-05,1.92591]
[1778153817388,34.84,80952.6,0.0,-0.98996,1e-05,1.91344]
[1778153818398,34.84,80944.82,0.0,-0.99004,1e-05,1.89943]
[1778153819401,34.84,80942.83,0.0,-0.99006,1e-05,1.8959]
[1778153824476,34.85,80936.6,0.0,-0.99013,1e-05,1.88504]
[1778153830511,34.85,80930.69,0.0,-0.99019,1e-05,1.87491]
[1778153835546,34.85,80926.72,0.0,-0.99022,1e-05,1.86817]
[1778153840581,34.85,80921.46,0.0,-0.99028,1e-05,1.85918]
[1778153845617,34.85,80918.2,0.0,-0.99031,1e-05,1.85375]
[1778153850651,34.85,80915.59,0.0,-0.99034,1e-05,1.84945]
[1778153855687,34.85,80916.41,0.0,-0.99033,1e-05,1.8497]
[1778153860722,34.85,80918.68,0.0,-0.99031,1e-05,1.85395]
[1778153862741,34.85,80924.33,0.0,-0.99025,1e-05,1.86403]
[1778153868186,34.85,80928.13,0.0,-0.99021,1e-05,1.87086]
[1778153878259,34.85,80929.53,0.0,-0.99019,1e-05,1.87358]
[1778153885906,34.86,80930.51,0.0,-0.99018,1e-05,1.87552]
[1778153888329,34.86,80943.69,0.0,-0.99004,1e-05,1.89913]
[1778153888920,34.86,80944.21,0.0,-0.99003,1e-05,1.90006]
[1778153893955,34.86,80945.57,0.0,-0.99002,1e-05,1.90248]
[1778153898399,34.86,80954.18,0.0,-0.98993,1e-05,1.91801]
[1778153904024,34.86,80954.7,0.0,-0.98992,1e-05,1.91883]
[1778153909060,34.85,80953.75,0.0,-0.98993,1e-05,1.91703]
[1778153915102,34.85,80954.44,0.0,-0.98993,1e-05,1.91671]
[1778153921144,34.85,80955.65,0.0,-0.98992,1e-05,1.91884]
[1778153926181,34.85,80957.1,0.0,-0.98991,1e-05,1.92142]
[1778153931215,34.85,80961.5,0.0,-0.98986,1e-05,1.92933]
[1778153935242,34.85,80955.77,0.0,-0.98992,1e-05,1.91885]
[1778153940279,34.85,80952.97,0.0,-0.98995,1e-05,1.91376]
[1778153945314,34.85,80951.54,0.0,-0.98997,1e-05,1.91125]
[1778153950350,34.85,80952.43,0.0,-0.98996,1e-05,1.91294]
[1778153951357,34.85,80960.48,0.0,-0.98987,1e-05,1.92755]
[1778153952364,34.85,80963.2,0.0,-0.98984,1e-05,1.9325]
[1778153957400,34.85,80964.79,0.0,-0.98982,1e-05,1.9353]
[1778153961427,34.85,80966.76,0.0,-0.9898,1e-05,1.93875]
[1778153966464,34.85,80966.18,0.0,-0.98981,1e-05,1.93744]
[1778153971500,34.85,80967.23,0.0,-0.98981,1e-05,1.93753]
[1778153975527,34.85,80968.53,0.0,-0.9898,1e-05,1.93961]
[1778153981569,34.85,80966.96,0.0,-0.98982,1e-05,1.93618]
[1778153983584,34.85,80972.18,0.0,-0.98976,1e-05,1.94548]
[1778153984590,34.85,80972.88,0.0,-0.98976,1e-05,1.94662]
[1778153987612,34.85,80975.3,0.0,-0.98973,1e-05,1.95058]
[1778153992655,34.84,80973.79,0.0,-0.98975,1e-05,1.94697]
[1778153999104,34.84,80973.41,0.0,-0.98977,1e-05,1.94506]
[1778154004734,34.84,80969.56,0.0,-0.98981,1e-05,1.93718]
[1778154010778,34.83,80967.93,0.0,-0.98984,1e-05,1.9333]
[1778154015814,34.83,80967.21,0.0,-0.98985,1e-05,1.93108]
[1778154020848,34.83,80966.86,0.0,-0.98986,1e-05,1.92949]
[1778154026891,34.82,80966.56,0.0,-0.98987,1e-05,1.92779]
[1778154034946,34.82,80972.96,0.0,-0.98982,1e-05,1.93618]
[1778154039981,34.82,80975.65,0.0,-0.98979,1e-05,1.94043]
[1778154045016,34.81,80978.35,0.0,-0.98977,1e-05,1.94428]
[1778154053072,34.81,80980.68,0.0,-0.98975,1e-05,1.94699]
[1778154055088,34.81,80974.99,0.0,-0.98982,1e-05,1.93624]
[1778154057101,34.8,80980.23,0.0,-0.98976,1e-05,1.94546]
[1778154061128,34.8,80985.7,0.0,-0.98971,1e-05,1.95472]
[1778154066163,34.8,80989.38,0.0,-0.98967,1e-05,1.96054]
[1778154071198,34.8,80991.59,0.0,-0.98965,1e-05,1.96379]
[1778154076233,34.8,80994.05,0.0,-0.98962,1e-05,1.96914]
[1778154081268,34.82,80989.48,0.0,-0.98963,1e-05,1.96825]
[1778154086303,34.85,80987.39,0.0,-0.9896,1e-05,1.97189]
[1778154091338,34.87,80986.33,0.0,-0.98958,1e-05,1.97582]
[1778154098387,34.91,80993.07,0.0,-0.98944,1e-05,1.9988]
[1778154103422,34.93,80996.59,0.0,-0.98936,1e-05,2.01288]
[1778154107451,34.95,81004.81,0.0,-0.98923,1e-05,2.03429]
[1778154109878,34.96,81010.94,0.0,-0.98914,1e-05,2.04884]
[1778154115512,34.99,81007.85,0.0,-0.98912,1e-05,2.05143]
[1778154116514,34.99,81002.35,0.0,-0.98918,1e-05,2.04243]
[1778154123563,35.02,81003.74,0.0,-0.9891,1e-05,2.05505]
[1778154128599,35.04,81003.97,0.0,-0.98905,1e-05,2.06254]
[1778154133633,35.07,80999.68,0.0,-0.98906,1e-05,2.06138]
[1778154138668,35.09,80996.6,0.0,-0.98905,1e-05,2.06256]
[1778154142696,35.11,80990.76,0.0,-0.98909,1e-05,2.05702]
[1778154145717,35.12,80996.88,0.0,-0.98899,1e-05,2.07291]
[1778154146725,35.13,80997.08,0.0,-0.98898,1e-05,2.07468]
[1778154151761,35.15,80998.72,0.0,-0.98893,1e-05,2.08311]
[1778154156796,35.17,81001.2,0.0,-0.98886,1e-05,2.09474]
[1778154161831,35.19,81002.66,0.0,-0.9888,1e-05,2.10437]
[1778154166865,35.21,81003.62,0.0,-0.98874,1e-05,2.11301]
[1778154171901,35.23,81007.79,0.0,-0.98865,1e-05,2.12783]
[1778154176937,35.25,81008.87,0.0,-0.9886,1e-05,2.13644]
[1778154181971,35.27,81008.61,0.0,-0.98856,1e-05,2.14235]
[1778154190441,35.31,81009.82,0.0,-0.98848,1e-05,2.15614]
[1778154196070,35.33,81010.7,0.0,-0.98843,1e-05,2.16419]
[1778154201105,35.35,81011.31,0.0,-0.98838,1e-05,2.17305]
[1778154206140,35.37,81011.46,0.0,-0.98834,1e-05,2.17958]
[1778154210580,35.39,81001.87,0.0,-0.98842,1e-05,2.16554]
[1778154216210,35.41,81004.22,0.0,-0.98836,1e-05,2.17596]
[1778154221245,35.43,81005.41,0.0,-0.9883,1e-05,2.18445]
[1778154225273,35.45,80999.65,0.0,-0.98834,1e-05,2.17791]
[1778154230721,35.46,80994.95,0.0,-0.98836,1e-05,2.17483]
[1778154235344,35.48,80989.91,0.0,-0.98838,1e-05,2.17102]
[1778154240790,35.5,80990.4,0.0,-0.98834,1e-05,2.17798]
[1778154245827,35.52,80987.05,0.0,-0.98834,1e-05,2.17725]
[1778154252463,35.55,80983.45,0.0,-0.98834,1e-05,2.17819]
[1778154257498,35.56,80980.17,0.0,-0.98834,1e-05,2.17738]
[1778154262533,35.58,80977.23,0.0,-0.98834,1e-05,2.17719]
[1778154267568,35.6,80975.11,0.0,-0.98833,1e-05,2.17858]
[1778154274619,35.62,80970.23,0.0,-0.98835,1e-05,2.17496]
[1778154278646,35.64,80964.5,0.0,-0.9884,1e-05,2.16798]
[1778154283681,35.65,80963.72,0.0,-0.98837,1e-05,2.17176]
[1778154285694,35.66,80969.19,0.0,-0.98829,1e-05,2.18459]
[1778154289723,35.67,80962.71,0.0,-0.98835,1e-05,2.17599]
[1778154294758,35.69,80962.32,0.0,-0.98832,1e-05,2.18044]
[1778154299793,35.71,80961.44,0.0,-0.9883,1e-05,2.18401]
[1778154305835,35.72,80960.69,0.0,-0.98827,1e-05,2.18873]
[1778154312290,35.75,80960.35,0.0,-0.98823,1e-05,2.19507]
[1778154317919,35.76,80961.04,0.0,-0.98819,1e-05,2.2014]
[1778154322954,35.78,80960.02,0.0,-0.98817,1e-05,2.20428]
[1778154332020,35.81,80959.56,0.0,-0.98813,1e-05,2.21066]
[1778154337054,35.82,80960.01,0.0,-0.98809,1e-05,2.2164]
[1778154342088,35.84,80960.26,0.0,-0.98806,1e-05,2.22163]
[1778154347125,35.85,80958.84,0.0,-0.98805,1e-05,2.2235]
[1778154352160,35.86,80961.8,0.0,-0.98799,1e-05,2.23406]
[1778154357202,35.88,80963.7,0.0,-0.98793,1e-05,2.24252]
[1778154364248,35.9,80968.46,0.0,-0.98783,1e-05,2.25866]
[1778154369283,35.91,80968.92,0.0,-0.9878,1e-05,2.26424]
[1778154374318,35.93,80967.26,0.0,-0.98779,1e-05,2.26647]
[1778154379362,35.95,80968.87,0.0,-0.98774,1e-05,2.27431]
[1778154385804,35.96,80965.26,0.0,-0.98775,1e-05,2.2725]
[1778154387416,35.97,80959.58,0.0,-0.98781,1e-05,2.26292]
[1778154392450,35.98,80961.78,0.0,-0.98776,1e-05,2.27034]
[1778154397485,36.0,80961.07,0.0,-0.98774,1e-05,2.27362]
[1778154402520,36.01,80963.96,0.0,-0.98767,1e-05,2.28404]
[1778154407557,36.02,80964.42,0.0,-0.98764,1e-05,2.28943]
[1778154413597,36.04,80966.08,0.0,-0.98759,1e-05,2.29809]
[1778154419639,36.06,80965.96,0.0,-0.98756,1e-05,2.30311]
[1778154424675,36.07,80964.51,0.0,-0.98755,1e-05,2.30456]
[1778154429708,36.08,80965.62,0.0,-0.9875,1e-05,2.31131]
[1778154434743,36.1,80964.29,0.0,-0.98749,1e-05,2.31296]
[1778154439784,36.11,80962.91,0.0,-0.98748,1e-05,2.31441]
[1778154444819,36.12,80961.65,0.0,-0.98747,1e-05,2.31611]
[1778154448850,36.13,80958.79,0.0,-0.98749,1e-05,2.31372]
[1778154450861,36.14,80952.0,0.0,-0.98756,1e-05,2.30169]
[1778154455896,36.15,80951.99,0.0,-0.98754,1e-05,2.30449]
[1778154461939,36.17,80953.14,0.0,-0.98749,1e-05,2.31249]
[1778154466973,36.19,80954.26,0.0,-0.98745,1e-05,2.31952]
[1778154472011,36.2,80953.89,0.0,-0.98742,1e-05,2.32353]
[1778154477046,36.21,80954.38,0.0,-0.98739,1e-05,2.32932]
[1778154483088,36.23,80955.34,0.0,-0.98734,1e-05,2.33704]
[1778154488122,36.25,80950.01,0.0,-0.98738,1e-05,2.33094]
[1778154494164,36.27,80951.06,0.0,-0.98733,1e-05,2.33891]
[1778154499200,36.28,80947.75,0.0,-0.98734,1e-05,2.33701]
[1778154504235,36.29,80943.48,0.0,-0.98736,1e-05,2.33314]
[1778154505242,36.3,80933.78,0.0,-0.98748,1e-05,2.31437]
[1778154506250,36.3,80927.73,0.0,-0.98755,1e-05,2.30313]
[1778154507256,36.3,80925.16,0.0,-0.98757,1e-05,2.29896]
[1778154509271,36.31,80931.44,0.0,-0.98748,1e-05,2.31372]
[1778154510277,36.31,80938.37,0.0,-0.98739,1e-05,2.32883]
[1778154512291,36.32,80940.54,0.0,-0.98736,1e-05,2.33349]
[1778154517331,36.33,80941.41,0.0,-0.98732,1e-05,2.34014]
[1778154520351,36.34,80935.12,0.0,-0.98738,1e-05,2.3302]
[1778154525387,36.36,80930.89,0.0,-0.9874,1e-05,2.32645]
[1778154530421,36.37,80927.26,0.0,-0.98743,1e-05,2.32199]
[1778154535456,36.35,80923.35,0.0,-0.98751,1e-05,2.30879]
[1778154540496,36.34,80920.71,0.0,-0.98757,1e-05,2.2991]
[1778154545526,36.34,80920.44,0.0,-0.98757,1e-05,2.29965]
[1778154550561,36.36,80923.44,0.0,-0.9875,1e-05,2.31035]
[1778154555596,36.37,80927.1,0.0,-0.98743,1e-05,2.32227]
[1778154560631,36.38,80927.92,0.0,-0.98739,1e-05,2.32841]
[1778154565666,36.4,80927.0,0.0,-0.98737,1e-05,2.33098]
[1778154567115,36.4,80920.88,0.0,-0.98744,1e-05,2.31944]
[1778154568687,36.41,80918.14,0.0,-0.98746,1e-05,2.31569]
[1778154573722,36.42,80911.33,0.0,-0.98753,1e-05,2.30475]
[1778154578757,36.43,80910.87,0.0,-0.98751,1e-05,2.30834]
[1778154583792,36.45,80898.28,0.0,-0.98764,1e-05,2.28751]
[1778154585806,36.45,80893.09,0.0,-0.98769,1e-05,2.279]
[1778154589838,36.46,80877.4,0.0,-0.98786,1e-05,2.25158]
[1778154594870,36.48,80873.7,0.0,-0.98787,1e-05,2.24909]
[1778154595878,36.51,80859.3,0.0,-0.98798,1e-05,2.23075]
[1778154600915,36.64,80856.11,0.0,-0.98778,1e-05,2.2638]
[1778154601925,36.64,80850.52,0.0,-0.98784,1e-05,2.25372]
[1778154602927,36.64,80855.81,0.0,-0.98777,1e-05,2.2651]
[1778154607962,36.66,80858.87,0.0,-0.9877,1e-05,2.27585]
[1778154611990,36.67,80865.41,0.0,-0.9876,1e-05,2.29259]
[1778154615011,36.68,80874.72,0.0,-0.98747,1e-05,2.31398]
[1778154620045,36.69,80875.4,0.0,-0.98743,1e-05,2.31982]
[1778154626088,36.71,80875.98,0.0,-0.98739,1e-05,2.32626]
[1778154631132,36.72,80876.29,0.0,-0.98737,1e-05,2.32947]
[1778154636170,36.73,80873.04,0.0,-0.98738,1e-05,2.32719]
[1778154637176,36.74,80866.68,0.0,-0.98745,1e-05,2.31526]
[1778154638183,36.74,80860.51,0.0,-0.98753,1e-05,2.30378]
[1778154639189,36.74,80857.95,0.0,-0.98755,1e-05,2.29957]
[1778154642214,36.75,80852.79,0.0,-0.9876,1e-05,2.29204]
[1778154647264,36.77,80848.2,0.0,-0.98762,1e-05,2.28756]
[1778154651277,36.78,80834.13,0.0,-0.98777,1e-05,2.26347]
[1778154652284,36.81,80830.14,0.0,-0.98776,1e-05,2.26521]
[1778154657320,36.9,80815.68,0.0,-0.98775,1e-05,2.26628]
[1778154658327,36.93,80803.49,0.0,-0.98784,1e-05,2.25152]
[1778154659334,36.96,80801.97,0.0,-0.9878,1e-05,2.25792]
[1778154662354,37.05,80808.71,0.0,-0.98755,1e-05,2.29821]
[1778154663361,37.07,80803.53,0.0,-0.98756,1e-05,2.2965]
[1778154664368,37.1,80801.52,0.0,-0.98753,1e-05,2.30107]
[1778154667393,37.18,80795.95,0.0,-0.98744,1e-05,2.315]
[1778154672429,37.3,80794.88,0.0,-0.98721,1e-05,2.3522]
[1778154675448,37.35,80784.38,0.0,-0.98724,1e-05,2.34677]
[1778154676456,37.37,80787.5,0.0,-0.98716,1e-05,2.36056]
[1778154678470,37.4,80790.51,0.0,-0.98707,1e-05,2.37462]
[1778154682498,37.41,80797.36,0.0,-0.98696,1e-05,2.39128]
[1778154684518,37.41,80803.03,0.0,-0.98688,1e-05,2.40414]
[1778154688546,37.42,80808.79,0.0,-0.98679,1e-05,2.4185]
[1778154690559,37.42,80814.08,0.0,-0.98672,1e-05,2.4306]
[1778154691567,37.43,80815.71,0.0,-0.9867,1e-05,2.43277]
[1778154696604,37.44,80821.37,0.0,-0.98661,1e-05,2.4474]
[1778154697611,37.44,80821.44,0.0,-0.98661,1e-05,2.44812]
[1778154702645,37.45,80819.91,0.0,-0.98661,1e-05,2.44778]
[1778154703654,37.45,80809.32,0.0,-0.98674,1e-05,2.42657]
[1778154705087,37.45,80805.61,0.0,-0.98678,1e-05,2.42017]
[1778154710704,37.46,80806.37,0.0,-0.98675,1e-05,2.42525]
[1778154715737,37.47,80805.43,0.0,-0.98674,1e-05,2.42623]
[1778154720772,37.48,80805.38,0.0,-0.98673,1e-05,2.42897]
[1778154723794,37.49,80814.47,0.0,-0.9866,1e-05,2.4493]
[1778154725229,37.49,80820.6,0.0,-0.98652,1e-05,2.46247]
[1778154727823,37.49,80832.68,0.0,-0.98635,1e-05,2.48903]
[1778154732859,37.5,80823.39,0.0,-0.98646,1e-05,2.47201]
[1778154737894,37.51,80824.2,0.0,-0.98643,1e-05,2.47614]
[1778154741924,37.51,80816.04,0.0,-0.98652,1e-05,2.46119]
[1778154746959,37.52,80815.97,0.0,-0.98651,1e-05,2.4636]
[1778154753004,37.53,80815.32,0.0,-0.98651,1e-05,2.46347]
[1778154756453,37.53,80807.6,0.0,-0.9866,1e-05,2.44903]
[1778154757030,37.54,80807.6,0.0,-0.98659,1e-05,2.44955]
[1778154762064,37.54,80807.21,0.0,-0.98658,1e-05,2.4513]
[1778154767099,37.55,80807.61,0.0,-0.98656,1e-05,2.45458]
[1778154772134,37.56,80806.62,0.0,-0.98656,1e-05,2.45492]
[1778154774148,37.56,80812.01,0.0,-0.98648,1e-05,2.46696]
[1778154781197,37.57,80811.12,0.0,-0.98648,1e-05,2.46829]
[1778154785236,37.58,80820.43,0.0,-0.98634,1e-05,2.48936]
[1778154790263,37.58,80824.31,0.0,-0.98628,1e-05,2.49948]
[1778154794292,37.59,80817.75,0.0,-0.98636,1e-05,2.48743]
[1778154796307,37.59,80816.83,0.0,-0.98636,1e-05,2.48637]
[1778154801341,37.6,80817.38,0.0,-0.98634,1e-05,2.48966]
[1778154806377,37.6,80811.3,0.0,-0.98641,1e-05,2.47917]
[1778154809399,37.61,80808.22,0.0,-0.98644,1e-05,2.47413]
[1778154814433,37.61,80808.02,0.0,-0.98644,1e-05,2.47419]
[1778154819468,37.62,80803.81,0.0,-0.98648,1e-05,2.46781]
[1778154821481,37.62,80802.26,0.0,-0.98649,1e-05,2.46559]
[1778154826943,37.63,80803.9,0.0,-0.98645,1e-05,2.47196]
[1778154832560,37.64,80804.0,0.0,-0.98643,1e-05,2.47466]
[1778154838602,37.65,80803.64,0.0,-0.98642,1e-05,2.47684]
[1778154842634,37.66,80812.02,0.0,-0.9863,1e-05,2.49613]
[1778154843641,37.66,80815.35,0.0,-0.98625,1e-05,2.50351]
[1778154845656,37.66,80818.8,0.0,-0.9862,1e-05,2.51157]
[1778154846662,37.66,80828.82,0.0,-0.98607,1e-05,2.53303]
[1778154847692,37.66,80830.75,0.0,-0.98604,1e-05,2.53747]
[1778154849685,37.66,80838.15,0.0,-0.98593,1e-05,2.55385]
[1778154850690,37.67,80838.19,0.0,-0.98593,1e-05,2.55427]
[1778154855726,37.67,80839.4,0.0,-0.9859,1e-05,2.55852]
[1778154860761,37.68,80844.91,0.0,-0.98582,1e-05,2.57192]
[1778154865796,37.68,80845.42,0.0,-0.9858,1e-05,2.57495]
[1778154870836,37.69,80844.84,0.0,-0.9858,1e-05,2.57535]
[1778154875866,37.69,80841.28,0.0,-0.98584,1e-05,2.56763]
[1778154880902,37.7,80842.99,0.0,-0.98581,1e-05,2.57304]
[1778154885936,37.7,80835.42,0.0,-0.9859,1e-05,2.55874]
[1778154890971,37.71,80832.52,0.0,-0.98593,1e-05,2.55443]
[1778154896011,37.71,80830.93,0.0,-0.98594,1e-05,2.55288]
[1778154897439,37.71,80836.02,0.0,-0.98587,1e-05,2.56403]
[1778154899028,37.72,80837.26,0.0,-0.98585,1e-05,2.56734]
[1778154901046,37.72,80843.15,0.0,-0.98576,1e-05,2.58053]
[1778154907508,37.72,80845.8,0.0,-0.98571,1e-05,2.58808]
[1778154913128,37.73,80848.45,0.0,-0.98567,1e-05,2.59563]
[1778154914135,37.73,80853.86,0.0,-0.98559,1e-05,2.60753]
[1778154915142,37.73,80859.03,0.0,-0.98552,1e-05,2.61895]
[1778154920177,37.73,80867.74,0.0,-0.98539,1e-05,2.63916]
[1778154924205,37.74,80874.48,0.0,-0.98529,1e-05,2.65486]
[1778154927648,37.74,80888.9,0.0,-0.98509,1e-05,2.68718]
[1778154928233,37.74,80888.9,0.0,-0.98509,1e-05,2.68737]
[1778154933268,37.74,80890.07,0.0,-0.98507,1e-05,2.6889]
[1778154938304,37.75,80888.46,0.0,-0.98509,1e-05,2.68617]
[1778154943338,37.75,80887.42,0.0,-0.9851,1e-05,2.68463]
[1778154948373,37.75,80884.73,0.0,-0.98513,1e-05,2.6794]
[1778154953408,37.75,80882.38,0.0,-0.98516,1e-05,2.67491]
[1778154958444,37.75,80894.71,0.0,-0.98499,1e-05,2.70269]
[1778154959451,37.75,80893.22,0.0,-0.98501,1e-05,2.69947]
[1778154964487,37.75,80891.0,0.0,-0.98503,1e-05,2.69496]
[1778154969521,37.76,80886.6,0.0,-0.98509,1e-05,2.68566]
[1778154974556,37.76,80883.6,0.0,-0.98513,1e-05,2.67949]
[1778154979590,37.76,80880.41,0.0,-0.98517,1e-05,2.67288]
[1778154984627,37.76,80879.92,0.0,-0.98518,1e-05,2.67223]
[1778154988676,37.76,80847.97,0.0,-0.98562,1e-05,2.60323]
[1778154989689,37.76,80843.15,0.0,-0.98568,1e-05,2.5931]
[1778154990692,37.76,80832.43,0.0,-0.98582,1e-05,2.57045]
[1778154991697,37.76,80828.81,0.0,-0.98588,1e-05,2.56118]
[1778154995726,37.77,80834.7,0.0,-0.98579,1e-05,2.57479]
[1778154996732,37.77,80839.97,0.0,-0.98572,1e-05,2.58631]
[1778154997739,37.77,80846.3,0.0,-0.98563,1e-05,2.60012]
[1778154998746,37.77,80846.04,0.0,-0.98564,1e-05,2.59981]
[1778155008220,37.78,80848.71,0.0,-0.98558,1e-05,2.60808]
[1778155014859,37.78,80849.94,0.0,-0.98556,1e-05,2.61224]
[1778155019894,37.78,80848.65,0.0,-0.98557,1e-05,2.61072]
[1778155025936,37.79,80849.09,0.0,-0.98555,1e-05,2.61323]
[1778155037010,37.8,80849.96,0.0,-0.98552,1e-05,2.61825]
[1778155042048,37.8,80853.84,0.0,-0.98546,1e-05,2.62793]
[1778155047086,37.81,80853.74,0.0,-0.98545,1e-05,2.629]
[1778155052120,37.81,80854.35,0.0,-0.98544,1e-05,2.62971]
[1778155055549,37.81,80862.53,0.0,-0.98533,1e-05,2.64819]
[1778155062191,37.82,80867.58,0.0,-0.98525,1e-05,2.66079]
[1778155067226,37.82,80869.4,0.0,-0.98521,1e-05,2.66592]
[1778155073268,37.82,80873.05,0.0,-0.98515,1e-05,2.67529]
[1778155081324,37.83,80873.94,0.0,-0.98513,1e-05,2.67914]
[1778155086359,37.83,80875.68,0.0,-0.9851,1e-05,2.68415]
[1778155092403,37.84,80875.34,0.0,-0.98509,1e-05,2.68483]
[1778155097438,37.84,80875.85,0.0,-0.98508,1e-05,2.68715]
[1778155102471,37.84,80876.94,0.0,-0.98505,1e-05,2.69074]
[1778155108514,37.85,80879.14,0.0,-0.98501,1e-05,2.69696]
[1778155113549,37.85,80879.42,0.0,-0.98501,1e-05,2.6968]
[1778155118584,37.86,80881.21,0.0,-0.98498,1e-05,2.70184]
[1778155123626,37.86,80881.45,0.0,-0.98497,1e-05,2.70343]
[1778155128655,37.86,80881.29,0.0,-0.98497,1e-05,2.70407]
[1778155133690,37.86,80881.02,0.0,-0.98496,1e-05,2.70444]
[1778155138725,37.87,80880.2,0.0,-0.98497,1e-05,2.7036]
[1778155146779,37.87,80879.8,0.0,-0.98497,1e-05,2.70431]
[1778155152822,37.87,80879.69,0.0,-0.98496,1e-05,2.70528]
[1778155161889,37.88,80879.09,0.0,-0.98496,1e-05,2.70579]
[1778155164908,37.88,80870.59,0.0,-0.98507,1e-05,2.6877]
[1778155165913,37.88,80868.58,0.0,-0.9851,1e-05,2.68352]
[1778155170950,37.89,80869.43,0.0,-0.98508,1e-05,2.68662]
[1778155175984,37.89,80871.23,0.0,-0.98505,1e-05,2.68989]
[1778155181019,37.89,80872.01,0.0,-0.98504,1e-05,2.69283]
[1778155186055,37.9,80875.74,0.0,-0.98498,1e-05,2.70225]
[1778155193509,37.9,80875.82,0.0,-0.98496,1e-05,2.70428]
[1778155199145,37.91,80877.84,0.0,-0.98493,1e-05,2.70987]
[1778155203579,37.91,80860.77,0.0,-0.98516,1e-05,2.67352]
[1778155209216,37.91,80854.78,0.0,-0.98524,1e-05,2.65986]
[1778155213249,37.91,80851.99,0.0,-0.98527,1e-05,2.65514]
[1778155218283,37.92,80848.55,0.0,-0.98531,1e-05,2.64887]
[1778155225741,37.92,80846.22,0.0,-0.98534,1e-05,2.64547]
[1778155231375,37.92,80846.72,0.0,-0.98533,1e-05,2.64599]
[1778155234395,37.93,80837.51,0.0,-0.98545,1e-05,2.62679]
[1778155240437,37.93,80836.1,0.0,-0.98546,1e-05,2.6253]
[1778155242451,37.93,80845.93,0.0,-0.98532,1e-05,2.64701]
[1778155247486,37.94,80852.53,0.0,-0.98523,1e-05,2.66241]
[1778155252521,37.94,80857.61,0.0,-0.98515,1e-05,2.67452]
[1778155254536,37.94,80864.52,0.0,-0.98505,1e-05,2.69004]
[1778155259571,37.94,80870.19,0.0,-0.98496,1e-05,2.70345]
[1778155262592,37.94,80880.01,0.0,-0.98482,1e-05,2.72565]
[1778155263599,37.94,80874.11,0.0,-0.98491,1e-05,2.71276]
[1778155269641,37.95,80875.63,0.0,-0.98488,1e-05,2.71713]
[1778155274678,37.95,80876.23,0.0,-0.98486,1e-05,2.71932]
[1778155279713,37.95,80876.32,0.0,-0.98486,1e-05,2.7204]
[1778155284748,37.95,80879.99,0.0,-0.9848,1e-05,2.72934]
[1778155292804,37.96,80880.37,0.0,-0.9848,1e-05,2.7295]
[1778155297839,37.96,80878.26,0.0,-0.98482,1e-05,2.72562]
[1778155302878,37.96,80877.23,0.0,-0.98483,1e-05,2.72414]
[1778155307913,37.97,80879.76,0.0,-0.98479,1e-05,2.73054]
[1778155311944,37.97,80885.28,0.0,-0.98471,1e-05,2.74341]
[1778155312947,37.97,80888.27,0.0,-0.98466,1e-05,2.7502]
[1778155315968,37.97,80879.17,0.0,-0.98479,1e-05,2.73032]
[1778155317983,37.97,80874.37,0.0,-0.98486,1e-05,2.72]
[1778155321003,37.97,80869.11,0.0,-0.98493,1e-05,2.70888]
[1778155322010,37.97,80868.21,0.0,-0.98494,1e-05,2.70707]
[1778155325031,37.97,80862.83,0.0,-0.98501,1e-05,2.69583]
[1778155330066,37.98,80873.58,0.0,-0.98485,1e-05,2.72054]
[1778155331073,37.98,80877.54,0.0,-0.9848,1e-05,2.72948]
[1778155334106,37.98,80883.12,0.0,-0.98471,1e-05,2.74234]
[1778155336112,37.98,80884.81,0.0,-0.98469,1e-05,2.74637]
[1778155341148,37.98,80887.96,0.0,-0.98464,1e-05,2.75406]
[1778155346183,37.98,80888.47,0.0,-0.98463,1e-05,2.75577]
[1778155351218,37.98,80886.94,0.0,-0.98466,1e-05,2.75094]
[1778155356657,37.99,80885.51,0.0,-0.98467,1e-05,2.74832]
[1778155358267,37.99,80890.61,0.0,-0.9846,1e-05,2.7598]
[1778155359275,37.99,80891.59,0.0,-0.98458,1e-05,2.76206]
[1778155363303,37.99,80904.75,0.0,-0.98439,1e-05,2.79186]
[1778155364310,37.99,80908.17,0.0,-0.98434,1e-05,2.79959]
[1778155366755,37.99,80911.36,0.0,-0.9843,1e-05,2.80678]
[1778155372365,37.99,80910.22,0.0,-0.98432,1e-05,2.80412]
[1778155377401,37.99,80911.55,0.0,-0.9843,1e-05,2.80705]
[1778155382436,37.99,80911.04,0.0,-0.9843,1e-05,2.80578]
[1778155386897,37.99,80904.99,0.0,-0.98439,1e-05,2.79203]
[1778155392507,37.99,80901.6,0.0,-0.98444,1e-05,2.78427]
[1778155397542,37.98,80901.27,0.0,-0.98445,1e-05,2.78339]
[1778155398549,37.98,80909.13,0.0,-0.98433,1e-05,2.80106]
[1778155399556,37.98,80916.04,0.0,-0.98423,1e-05,2.81664]
[1778155404591,37.98,80937.2,0.0,-0.98393,1e-05,2.86453]
[1778155409626,37.98,80955.05,0.0,-0.98367,2e-05,2.90503]
[1778155411640,37.98,80964.33,0.0,-0.98354,2e-05,2.92422]
[1778155415668,37.98,80969.61,0.0,-0.98347,2e-05,2.93556]
[1778155419697,37.97,80973.35,0.0,-0.98342,2e-05,2.94323]
[1778155424731,37.97,80971.53,0.0,-0.98345,2e-05,2.93732]
[1778155428759,37.97,80964.6,0.0,-0.98357,2e-05,2.9198]
[1778155430773,37.96,80956.32,0.0,-0.9837,2e-05,2.89993]
[1778155435812,37.96,80953.45,0.0,-0.98375,1e-05,2.89198]
[1778155440844,37.96,80958.36,0.0,-0.98368,2e-05,2.90205]
[1778155447325,37.95,80953.51,0.0,-0.98377,1e-05,2.88937]
[1778155448908,37.95,80946.75,0.0,-0.98387,1e-05,2.87332]
[1778155450913,37.95,80951.84,0.0,-0.9838,1e-05,2.8847]
[1778155455952,37.95,80954.11,0.0,-0.98377,1e-05,2.88899]
[1778155457965,37.95,80956.18,0.0,-0.98374,2e-05,2.8934]
[1778155463001,37.94,80952.8,0.0,-0.9838,1e-05,2.88455]
[1778155464022,37.94,80965.8,0.0,-0.9836,2e-05,2.91462]
[1778155465021,37.94,80979.51,0.0,-0.9834,2e-05,2.94655]
[1778155466028,37.94,80984.78,0.0,-0.98332,2e-05,2.95869]
[1778155468042,37.94,80987.5,0.0,-0.98328,2e-05,2.96451]
[1778155473077,37.93,80992.63,0.0,-0.98322,2e-05,2.97296]
[1778155476099,37.93,80998.46,0.0,-0.98314,2e-05,2.98577]
[1778155477105,37.93,81003.49,0.0,-0.98306,2e-05,2.9974]
[1778155478112,37.93,81001.96,0.0,-0.98309,2e-05,2.99336]
[1778155483147,37.92,81007.36,0.0,-0.98302,2e-05,3.00442]
[1778155484162,37.92,81008.89,0.0,-0.983,2e-05,3.00769]
[1778155489189,37.92,81007.14,0.0,-0.98304,2e-05,3.00155]
[1778155492213,37.92,80999.85,0.0,-0.98316,2e-05,2.98304]
[1778155493218,37.91,80990.47,0.0,-0.9833,2e-05,2.96047]
[1778155494225,37.91,80990.12,0.0,-0.98331,2e-05,2.95937]
[1778155499260,37.91,80992.0,0.0,-0.98329,2e-05,2.96245]
[1778155503297,37.91,80999.79,0.0,-0.98318,2e-05,2.97974]
[1778155504298,37.91,81000.22,0.0,-0.98318,2e-05,2.98041]
[1778155506312,37.9,80994.18,0.0,-0.98327,2e-05,2.96537]
[1778155511346,37.9,80986.41,0.0,-0.9834,2e-05,2.9453]
[1778155512353,37.9,80981.33,0.0,-0.98348,2e-05,2.933]
[1778155514367,37.9,80977.58,0.0,-0.98354,2e-05,2.92358]
[1778155519403,37.89,80971.99,0.0,-0.98364,2e-05,2.909]
[1778155524437,37.89,80973.41,0.0,-0.98363,2e-05,2.91098]
[1778155528465,37.89,80968.09,0.0,-0.98371,2e-05,2.89755]
[1778155530479,37.88,80963.55,0.0,-0.98378,1e-05,2.88654]
[1778155535514,37.88,80962.97,0.0,-0.98381,1e-05,2.88196]
[1778155537958,37.88,80956.24,0.0,-0.98391,1e-05,2.86602]
[1778155542566,37.88,80965.8,0.0,-0.98378,2e-05,2.88726]
[1778155545585,37.88,80959.73,0.0,-0.98387,1e-05,2.87261]
[1778155550619,37.87,80957.78,0.0,-0.98391,1e-05,2.86726]
[1778155555654,37.87,80958.87,0.0,-0.9839,1e-05,2.86895]
[1778155559682,37.87,80964.15,0.0,-0.98382,1e-05,2.88046]
[1778155564717,37.87,80962.69,0.0,-0.98385,1e-05,2.87615]
[1778155569753,37.86,80961.2,0.0,-0.98388,1e-05,2.87179]
[1778155574787,37.86,80960.82,0.0,-0.98389,1e-05,2.86984]
[1778155579822,37.86,80958.34,0.0,-0.98393,1e-05,2.86306]
[1778155581836,37.86,80948.69,0.0,-0.98408,1e-05,2.84049]
[1778155588325,37.85,80945.16,0.0,-0.98414,1e-05,2.83152]
[1778155591906,37.85,80944.52,0.0,-0.98416,1e-05,2.82757]
[1778155596941,37.85,80943.32,0.0,-0.98418,1e-05,2.82449]
[1778155600969,37.85,80940.6,0.0,-0.98422,1e-05,2.81808]
[1778155601977,37.85,80935.21,0.0,-0.9843,1e-05,2.80578]
[1778155605445,37.85,80940.28,0.0,-0.98423,1e-05,2.81728]
[1778155611040,37.85,80943.41,0.0,-0.98418,1e-05,2.82429]
[1778155616077,37.85,80944.54,0.0,-0.98417,1e-05,2.8268]
[1778155620106,37.85,80952.88,0.0,-0.98404,1e-05,2.84586]
[1778155625141,37.85,80952.49,0.0,-0.98405,1e-05,2.8448]
[1778155630175,37.85,80950.74,0.0,-0.98408,1e-05,2.84063]
[1778155635210,37.85,80949.25,0.0,-0.9841,1e-05,2.83704]
[1778155636218,37.85,80954.64,0.0,-0.98402,1e-05,2.84938]
[1778155637225,37.85,80958.34,0.0,-0.98397,1e-05,2.85784]
[1778155641252,37.85,80953.2,0.0,-0.98404,1e-05,2.8457]
[1778155642259,37.85,80948.0,0.0,-0.98412,1e-05,2.8337]
[1778155643266,37.85,80947.51,0.0,-0.98413,1e-05,2.83254]
[1778155648300,37.85,80943.98,0.0,-0.98418,1e-05,2.82429]
[1778155653337,37.85,80942.54,0.0,-0.98421,1e-05,2.81889]
[1778155658374,37.85,80938.18,0.0,-0.98428,1e-05,2.80882]
[1778155663409,37.85,80936.54,0.0,-0.9843,1e-05,2.80498]
[1778155669451,37.84,80934.81,0.0,-0.98433,1e-05,2.80091]
[1778155674486,37.84,80933.68,0.0,-0.98435,1e-05,2.79827]
[1778155679521,37.84,80934.12,0.0,-0.98434,1e-05,2.7992]
[1778155686012,37.84,80937.5,0.0,-0.98429,1e-05,2.80673]
[1778155691635,37.84,80936.72,0.0,-0.98431,1e-05,2.8048]
[1778155696672,37.84,80936.63,0.0,-0.98431,1e-05,2.80442]
[1778155697684,37.84,80942.09,0.0,-0.98423,1e-05,2.81682]
[1778155699693,37.84,80945.75,0.0,-0.98418,1e-05,2.82506]
[1778155704727,37.84,80949.79,0.0,-0.98412,1e-05,2.83393]
[1778155714798,37.84,80949.25,0.0,-0.98414,1e-05,2.82994]
[1778155719833,37.84,80953.84,0.0,-0.98408,1e-05,2.84011]
[1778155724868,37.84,80954.41,0.0,-0.98407,1e-05,2.84102]
[1778155729904,37.84,80952.43,0.0,-0.9841,1e-05,2.83608]
[1778155734939,37.84,80951.79,0.0,-0.98411,1e-05,2.83422]
[1778155739974,37.83,80950.61,0.0,-0.98413,1e-05,2.83114]
[1778155747024,37.83,80949.67,0.0,-0.98415,1e-05,2.82848]
[1778155752058,37.83,80951.62,0.0,-0.98413,1e-05,2.83253]
[1778155757093,37.83,80951.26,0.0,-0.98413,1e-05,2.8313]
[1778155762129,37.83,80951.04,0.0,-0.98414,1e-05,2.83038]
[1778155767162,37.83,80950.66,0.0,-0.98415,1e-05,2.8291]
[1778155772198,37.83,80949.8,0.0,-0.98417,1e-05,2.82477]
[1778155777233,37.83,80948.01,0.0,-0.9842,1e-05,2.82038]
[1778155782268,37.83,80950.79,0.0,-0.98416,1e-05,2.82644]
[1778155787303,37.82,80950.3,0.0,-0.98417,1e-05,2.82502]
[1778155792338,37.82,80950.95,0.0,-0.98416,1e-05,2.82618]
[1778155796367,37.82,80959.18,0.0,-0.98404,1e-05,2.84479]
[1778155797373,37.82,80963.27,0.0,-0.98398,1e-05,2.85411]
[1778155800404,37.82,80980.91,0.0,-0.98372,2e-05,2.89466]
[1778155801404,37.82,80991.88,0.0,-0.98356,2e-05,2.92014]
[1778155802412,37.82,81000.15,0.0,-0.98343,2e-05,2.93937]
[1778155803419,37.81,81000.85,0.0,-0.98344,2e-05,2.9384]
[1778155808453,37.79,81006.78,0.0,-0.9834,2e-05,2.94408]
[1778155811476,37.77,81013.41,0.0,-0.98335,2e-05,2.95185]
[1778155812482,37.76,81014.06,0.0,-0.98336,2e-05,2.95065]
[1778155817517,37.73,81009.37,0.0,-0.98351,2e-05,2.92871]
[1778155822552,37.73,81014.37,0.0,-0.98344,2e-05,2.93936]
[1778155827589,37.72,81018.73,0.0,-0.98338,2e-05,2.94847]
[1778155833642,37.72,81018.78,0.0,-0.9834,2e-05,2.94504]
[1778155838674,37.72,81017.98,0.0,-0.98342,2e-05,2.94192]
[1778155842695,37.71,81023.44,0.0,-0.98334,2e-05,2.9539]
[1778155843702,37.71,81023.33,0.0,-0.98334,2e-05,2.95338]
[1778155848737,37.71,81021.67,0.0,-0.98338,2e-05,2.94814]
[1778155852765,37.71,81012.97,0.0,-0.98352,2e-05,2.92657]
[1778155853771,37.7,81010.39,0.0,-0.98356,2e-05,2.92027]
[1778155858808,37.7,81009.39,0.0,-0.98358,2e-05,2.9169]
[1778155863843,37.7,81014.27,0.0,-0.98351,2e-05,2.92735]
[1778155865858,37.7,81019.75,0.0,-0.98343,2e-05,2.93983]
[1778155870894,37.69,81020.15,0.0,-0.98343,2e-05,2.93953]
[1778155875933,37.69,81019.39,0.0,-0.98345,2e-05,2.9365]
[1778155880975,37.69,81017.23,0.0,-0.9835,2e-05,2.92997]
[1778155886008,37.68,81018.09,0.0,-0.98349,2e-05,2.93087]
[1778155889441,37.68,81025.04,0.0,-0.98339,2e-05,2.9466]
[1778155895070,37.68,81023.05,0.0,-0.98344,2e-05,2.93834]
[1778155900108,37.67,81023.44,0.0,-0.98344,2e-05,2.93803]
[1778155905139,37.67,81023.8,0.0,-0.98344,2e-05,2.9379]
[1778155906146,37.67,81033.94,0.0,-0.98329,2e-05,2.96144]
[1778155911181,37.67,81039.15,0.0,-0.98322,2e-05,2.97233]
[1778155912188,37.66,81046.63,0.0,-0.98311,2e-05,2.98988]
[1778155917223,37.66,81041.58,0.0,-0.9832,2e-05,2.97608]
[1778155922261,37.66,81031.67,0.0,-0.98336,2e-05,2.95089]
[1778155926291,37.65,81036.79,0.0,-0.98329,2e-05,2.96192]
[1778155931326,37.65,81039.23,0.0,-0.98326,2e-05,2.96625]
[1778155934347,37.65,81046.14,0.0,-0.98316,2e-05,2.9818]
[1778155938375,37.64,81050.04,0.0,-0.98311,2e-05,2.98973]
[1778155943411,37.64,81043.74,0.0,-0.98322,2e-05,2.97288]
[1778155948448,37.63,81042.42,0.0,-0.98325,2e-05,2.96809]
[1778155953483,37.63,81041.31,0.0,-0.98329,2e-05,2.96173]
[1778155958518,37.62,81039.26,0.0,-0.98333,2e-05,2.95518]
[1778155963553,37.62,81037.83,0.0,-0.98336,2e-05,2.95019]
[1778155968588,37.61,81042.98,0.0,-0.98329,2e-05,2.9609]
[1778155973624,37.61,81041.88,0.0,-0.98332,2e-05,2.95667]
[1778155978659,37.61,81046.24,0.0,-0.98327,2e-05,2.96548]
[1778155983694,37.6,81046.72,0.0,-0.98327,2e-05,2.96499]
[1778155988730,37.6,81047.5,0.0,-0.98327,2e-05,2.96523]
[1778155993764,37.59,81047.34,0.0,-0.98328,2e-05,2.96319]
[1778155995778,37.59,81054.83,0.0,-0.98317,2e-05,2.98044]
[1778156000814,37.59,81059.28,0.0,-0.98311,2e-05,2.98935]
[1778156001826,37.58,81068.02,0.0,-0.98298,2e-05,3.01007]
[1778156002828,37.58,81076.93,0.0,-0.98284,2e-05,3.03128]
[1778156003835,37.58,81083.97,0.0,-0.98273,2e-05,3.048]
[1778156004845,37.58,81092.7,0.0,-0.98259,2e-05,3.06892]
[1778156005849,37.57,81094.75,0.0,-0.98259,2e-05,3.06909]
[1778156009878,37.53,81086.28,0.0,-0.98282,2e-05,3.03381]
[1778156010886,37.53,81085.47,0.0,-0.98284,2e-05,3.03141]
[1778156014920,37.52,81080.4,0.0,-0.98294,2e-05,3.0154]
[1778156019956,37.52,81085.33,0.0,-0.98288,2e-05,3.02542]
[1778156020963,37.51,81084.32,0.0,-0.98292,2e-05,3.01891]
[1778156027005,37.5,81081.73,0.0,-0.98298,2e-05,3.01029]
[1778156032042,37.49,81082.37,0.0,-0.98298,2e-05,3.00992]
[1778156037076,37.49,81079.73,0.0,-0.98303,2e-05,3.00165]
[1778156042115,37.48,81083.92,0.0,-0.98298,2e-05,3.00991]
[1778156047146,37.48,81084.28,0.0,-0.98299,2e-05,3.00884]
[1778156048154,37.48,81076.18,0.0,-0.98312,2e-05,2.98888]
[1778156049558,37.48,81073.77,0.0,-0.98316,2e-05,2.9824]
[1778156054206,37.47,81068.68,0.0,-0.98325,2e-05,2.9689]
[1778156058227,37.47,81074.63,0.0,-0.98316,2e-05,2.98169]
[1778156063262,37.46,81070.02,0.0,-0.98324,2e-05,2.96909]
[1778156068297,37.46,81070.48,0.0,-0.98325,2e-05,2.96878]
[1778156069700,37.46,81065.27,0.0,-0.98333,2e-05,2.95604]
[1778156075347,37.46,81073.81,0.0,-0.98322,2e-05,2.97284]
[1778156080381,37.45,81075.49,0.0,-0.9832,2e-05,2.97541]
[1778156086424,37.45,81076.73,0.0,-0.98319,2e-05,2.97664]
[1778156088437,37.44,81083.86,0.0,-0.98309,2e-05,2.99321]
[1778156093472,37.44,81087.74,0.0,-0.98304,2e-05,3.00096]
[1778156099911,37.43,81086.79,0.0,-0.98306,2e-05,2.99671]
[1778156105556,37.43,81090.58,0.0,-0.98302,2e-05,3.00396]
[1778156110591,37.43,81094.46,0.0,-0.98297,2e-05,3.01177]
[1778156115627,37.42,81097.45,0.0,-0.98293,2e-05,3.01732]
[1778156121669,37.42,81099.69,0.0,-0.98291,2e-05,3.02077]
[1778156126704,37.41,81099.28,0.0,-0.98293,2e-05,3.0181]
[1778156131739,37.41,81098.18,0.0,-0.98297,2e-05,3.01176]
[1778156136774,37.4,81098.31,0.0,-0.98297,2e-05,3.0105]
[1778156137781,37.4,81087.63,0.0,-0.98314,2e-05,2.98433]
[1778156138788,37.4,81084.74,0.0,-0.98319,2e-05,2.9771]
[1778156143823,37.4,81083.1,0.0,-0.98322,2e-05,2.97189]
[1778156144832,37.4,81090.55,0.0,-0.98311,2e-05,2.9896]
[1778156145837,37.4,81092.5,0.0,-0.98308,2e-05,2.99403]
[1778156153893,37.39,81089.86,0.0,-0.98314,2e-05,2.98533]
[1778156158928,37.39,81083.68,0.0,-0.98324,2e-05,2.96902]
[1778156160942,37.38,81080.91,0.0,-0.98329,2e-05,2.96185]
[1778156165979,37.38,81076.76,0.0,-0.98336,2e-05,2.95063]
[1778156171014,37.38,81070.96,0.0,-0.98346,2e-05,2.93559]
[1778156172021,37.38,81069.84,0.0,-0.98348,2e-05,2.93271]
[1778156177056,37.37,81067.76,0.0,-0.98352,2e-05,2.92675]
[1778156180078,37.37,81062.21,0.0,-0.98361,2e-05,2.91301]
[1778156185112,37.37,81061.99,0.0,-0.98362,2e-05,2.91165]
[1778156190147,37.37,81059.39,0.0,-0.98366,2e-05,2.90468]
[1778156195577,37.36,81057.33,0.0,-0.98371,2e-05,2.89688]
[1778156200218,37.36,81044.93,0.0,-0.9839,2e-05,2.86716]
[1778156201226,37.36,81043.07,0.0,-0.98393,2e-05,2.86271]
[1778156203239,37.36,81050.85,0.0,-0.98381,2e-05,2.88077]
[1778156204246,37.36,81052.42,0.0,-0.98379,2e-05,2.88433]
[1778156214317,37.36,81046.56,0.0,-0.98389,2e-05,2.86915]
[1778156219351,37.36,81046.0,0.0,-0.9839,2e-05,2.86719]
[1778156224387,37.35,81043.2,0.0,-0.98395,2e-05,2.86002]
[1778156229421,37.35,81042.78,0.0,-0.98396,2e-05,2.85844]
[1778156231435,37.35,81032.41,0.0,-0.98412,1e-05,2.83409]
[1778156237477,37.35,81028.84,0.0,-0.98417,1e-05,2.82537]
[1778156240502,37.35,81010.6,0.0,-0.98444,1e-05,2.78322]
[1778156241509,37.35,81008.86,0.0,-0.98447,1e-05,2.77923]
[1778156245927,37.35,81004.07,0.0,-0.98454,1e-05,2.76833]
[1778156250571,37.35,81000.39,0.0,-0.98459,1e-05,2.76011]
[1778156255998,37.35,80991.2,0.0,-0.98473,1e-05,2.73757]
[1778156256613,37.35,80991.2,0.0,-0.98473,1e-05,2.73766]
[1778156261647,37.35,80987.37,0.0,-0.98478,1e-05,2.72949]
[1778156264669,37.35,80997.84,0.0,-0.98463,1e-05,2.75339]
[1778156269703,37.35,80998.96,0.0,-0.98461,1e-05,2.75616]
[1778156276145,37.36,80999.02,0.0,-0.98461,1e-05,2.75654]
[1778156281787,37.36,80996.75,0.0,-0.98464,1e-05,2.75162]
[1778156283802,37.36,81001.19,0.0,-0.98458,1e-05,2.76175]
[1778156287830,37.36,80995.5,0.0,-0.98466,1e-05,2.74889]
[1778156292863,37.36,80993.75,0.0,-0.98468,1e-05,2.74509]
[1778156297899,37.36,80994.75,0.0,-0.98467,1e-05,2.74751]
[1778156300920,37.36,80997.81,0.0,-0.98462,1e-05,2.75451]
[1778156305955,37.36,80994.25,0.0,-0.98468,1e-05,2.74649]
[1778156309999,37.36,81023.32,0.0,-0.98425,1e-05,2.81303]
[1778156310997,37.36,81041.09,0.0,-0.98398,2e-05,2.85426]
[1778156312001,37.36,81038.28,0.0,-0.98404,2e-05,2.84556]
[1778156314016,37.36,81036.41,0.0,-0.98407,1e-05,2.84092]
[1778156319057,37.35,81037.88,0.0,-0.98405,2e-05,2.84369]
[1778156322083,37.35,81031.66,0.0,-0.98415,1e-05,2.82884]
[1778156323090,37.35,81031.49,0.0,-0.98415,1e-05,2.82834]
[1778156328125,37.35,81029.52,0.0,-0.98418,1e-05,2.8233]
[1778156333165,37.35,81032.27,0.0,-0.98414,1e-05,2.82925]
[1778156335179,37.35,81023.77,0.0,-0.98427,1e-05,2.80942]
[1778156336185,37.35,81020.4,0.0,-0.98432,1e-05,2.80161]
[1778156338199,37.35,81021.9,0.0,-0.9843,1e-05,2.80501]
[1778156343234,37.35,81017.97,0.0,-0.98436,1e-05,2.79582]
[1778156344241,37.35,81014.19,0.0,-0.98441,1e-05,2.78714]
[1778156346256,37.35,81011.41,0.0,-0.98445,1e-05,2.7808]
[1778156348269,37.35,81007.38,0.0,-0.98451,1e-05,2.77165]
[1778156353305,37.35,81007.91,0.0,-0.9845,1e-05,2.77305]
[1778156358354,37.35,81005.72,0.0,-0.98453,1e-05,2.76825]
[1778156363387,37.35,81006.11,0.0,-0.98453,1e-05,2.76936]
[1778156368423,37.35,81005.75,0.0,-0.98453,1e-05,2.76875]
[1778156373461,37.35,81006.22,0.0,-0.98453,1e-05,2.76807]
[1778156375471,37.35,80997.38,0.0,-0.98466,1e-05,2.74805]
[1778156376856,37.35,80999.39,0.0,-0.98463,1e-05,2.75277]
[1778156382522,37.35,80995.81,0.0,-0.98468,1e-05,2.74496]
[1778156388564,37.36,80992.54,0.0,-0.98473,1e-05,2.73793]
[1778156391585,37.36,80986.75,0.0,-0.98481,1e-05,2.72504]
[1778156395613,37.36,80978.58,0.0,-0.98492,1e-05,2.70696]
[1778156396994,37.36,80975.35,0.0,-0.98497,1e-05,2.69991]
[1778156399641,37.36,80981.0,0.0,-0.98489,1e-05,2.71277]
[1778156400648,37.36,80980.7,0.0,-0.98489,1e-05,2.71217]
[1778156405688,37.36,80974.9,0.0,-0.98497,1e-05,2.69953]
[1778156410723,37.36,80972.38,0.0,-0.985,1e-05,2.69435]
[1778156415761,37.36,80974.0,0.0,-0.98498,1e-05,2.69854]
[1778156417136,37.36,80966.09,0.0,-0.98509,1e-05,2.6809]
[1778156418782,37.36,80962.25,0.0,-0.98514,1e-05,2.67259]
[1778156420797,37.36,80966.54,0.0,-0.98508,1e-05,2.68241]
[1778156425831,37.37,80982.54,0.0,-0.98485,1e-05,2.71874]
[1778156427209,37.37,80982.83,0.0,-0.98484,1e-05,2.71962]
[1778156432880,37.37,80980.57,0.0,-0.98488,1e-05,2.71312]
[1778156437915,37.37,80981.86,0.0,-0.98486,1e-05,2.71644]
[1778156442949,37.37,80980.38,0.0,-0.98488,1e-05,2.71351]
[1778156447993,37.37,80978.89,0.0,-0.9849,1e-05,2.71058]
[1778156453021,37.37,80984.06,0.0,-0.98482,1e-05,2.72261]
[1778156454033,37.37,80984.62,0.0,-0.98481,1e-05,2.72393]
[1778156456043,37.37,80975.91,0.0,-0.98494,1e-05,2.7045]
[1778156457423,37.37,80972.26,0.0,-0.98499,1e-05,2.69653]
[1778156461084,37.37,80978.0,0.0,-0.9849,1e-05,2.70963]
[1778156462087,37.37,80983.83,0.0,-0.98482,1e-05,2.7228]
[1778156463099,37.37,80984.87,0.0,-0.98481,1e-05,2.72519]
[1778156468133,37.38,80983.27,0.0,-0.98483,1e-05,2.72183]
[1778156470142,37.38,80988.35,0.0,-0.98475,1e-05,2.73336]
[1778156475176,37.38,80983.81,0.0,-0.98482,1e-05,2.72325]
[1778156480211,37.38,80979.76,0.0,-0.98487,1e-05,2.71437]
[1778156484241,37.38,80975.94,0.0,-0.98493,1e-05,2.70605]
[1778156489277,37.38,80976.12,0.0,-0.98492,1e-05,2.70675]
[1778156496326,37.38,80976.12,0.0,-0.98493,1e-05,2.70534]
[1778156501361,37.38,80973.44,0.0,-0.98497,1e-05,2.69969]
[1778156504387,37.38,80968.36,0.0,-0.98504,1e-05,2.6885]
[1778156505396,37.38,80964.52,0.0,-0.98509,1e-05,2.68015]
[1778156506394,37.38,80956.88,0.0,-0.9852,1e-05,2.66332]
[1778156507405,37.38,80955.93,0.0,-0.98521,1e-05,2.66136]
[1778156512438,37.38,80956.68,0.0,-0.98519,1e-05,2.66377]
[1778156517474,37.39,80960.8,0.0,-0.98513,1e-05,2.67359]
[1778156521502,37.39,80957.35,0.0,-0.98518,1e-05,2.66652]
[1778156526537,37.39,80961.84,0.0,-0.98511,1e-05,2.67718]
[1778156529559,37.39,80966.99,0.0,-0.98503,1e-05,2.68902]
[1778156534593,37.39,80967.71,0.0,-0.98502,1e-05,2.69127]
[1778156539629,37.39,80969.26,0.0,-0.98499,1e-05,2.69538]
[1778156540636,37.4,80975.65,0.0,-0.9849,1e-05,2.7098]
[1778156541643,37.4,80977.23,0.0,-0.98488,1e-05,2.71345]
[1778156543658,37.4,80980.83,0.0,-0.98482,1e-05,2.72172]
[1778156545671,37.4,80974.92,0.0,-0.98491,1e-05,2.70864]
[1778156550707,37.4,80976.72,0.0,-0.98488,1e-05,2.71319]
[1778156553727,37.4,80970.29,0.0,-0.98498,1e-05,2.69719]
[1778156555741,37.4,80967.53,0.0,-0.98502,1e-05,2.69129]
[1778156556748,37.4,80978.38,0.0,-0.98486,1e-05,2.7157]
[1778156557755,37.4,80980.99,0.0,-0.98482,1e-05,2.72166]
[1778156561783,37.4,80981.29,0.0,-0.98482,1e-05,2.72265]
[1778156566824,37.4,80987.06,0.0,-0.98473,1e-05,2.736]
[1778156569847,37.4,80981.04,0.0,-0.98482,1e-05,2.72259]
[1778156571861,37.4,80970.97,0.0,-0.98496,1e-05,2.70017]
[1778156572868,37.4,80970.66,0.0,-0.98496,1e-05,2.69958]
[1778156577902,37.41,80970.62,0.0,-0.98496,1e-05,2.70004]
[1778156582938,37.41,80973.85,0.0,-0.98491,1e-05,2.7078]
[1778156587978,37.41,80976.77,0.0,-0.98487,1e-05,2.7148]
[1778156593013,37.41,80976.06,0.0,-0.98487,1e-05,2.71364]
[1778156598051,37.41,80976.26,0.0,-0.98487,1e-05,2.71453]
[1778156603084,37.41,80979.05,0.0,-0.98483,1e-05,2.72121]
[1778156608119,37.41,80975.45,0.0,-0.98487,1e-05,2.71351]
[1778156609126,37.41,80970.41,0.0,-0.98495,1e-05,2.70231]
[1778156614161,37.41,80972.58,0.0,-0.98492,1e-05,2.70575]
[1778156620203,37.42,80974.28,0.0,-0.98489,1e-05,2.71012]
[1778156625620,37.42,80974.92,0.0,-0.98488,1e-05,2.71209]
[1778156630275,37.42,80985.58,0.0,-0.98473,1e-05,2.73641]
[1778156631282,37.42,80987.87,0.0,-0.98469,1e-05,2.74163]
[1778156636315,37.42,80985.64,0.0,-0.98472,1e-05,2.73679]
[1778156638330,37.42,80978.5,0.0,-0.98483,1e-05,2.7208]
[1778156644371,37.42,80977.2,0.0,-0.98484,1e-05,2.71829]
[1778156649409,37.42,80977.79,0.0,-0.98483,1e-05,2.71998]
[1778156654446,37.42,80976.94,0.0,-0.98484,1e-05,2.71858]
[1778156659485,37.42,80976.35,0.0,-0.98485,1e-05,2.71768]
[1778156664516,37.43,80976.05,0.0,-0.98485,1e-05,2.71742]
[1778156670558,37.43,80975.25,0.0,-0.98486,1e-05,2.7161]
[1778156675593,37.43,80979.78,0.0,-0.9848,1e-05,2.7247]
[1778156678617,37.43,80983.75,0.0,-0.98474,1e-05,2.73378]
[1778156683652,37.43,80982.16,0.0,-0.98476,1e-05,2.7304]
[1778156688686,37.43,80981.3,0.0,-0.98477,1e-05,2.72867]
[1778156694733,37.43,80979.89,0.0,-0.98479,1e-05,2.72574]
[1778156696112,37.43,80987.92,0.0,-0.98468,1e-05,2.74389]
[1778156696746,37.43,80987.92,0.0,-0.98468,1e-05,2.74389]
[1778156701781,37.43,80984.65,0.0,-0.98472,1e-05,2.73658]
[1778156706816,37.43,80981.35,0.0,-0.98477,1e-05,2.72924]
[1778156711851,37.43,80977.76,0.0,-0.98482,1e-05,2.72135]
[1778156716886,37.43,80979.39,0.0,-0.9848,1e-05,2.72519]
[1778156722928,37.43,80980.35,0.0,-0.98478,1e-05,2.72752]
[1778156723935,37.43,80986.91,0.0,-0.98469,1e-05,2.74234]
[1778156724944,37.43,80993.84,0.0,-0.98459,1e-05,2.75804]
[1778156726322,37.43,81005.93,0.0,-0.98441,1e-05,2.78558]
[1778156726958,37.43,81005.93,0.0,-0.98441,1e-05,2.78552]
[1778156728972,37.43,81010.96,0.0,-0.98434,1e-05,2.79692]
[1778156731994,37.43,81043.81,0.0,-0.98386,2e-05,2.87068]
[1778156733000,37.43,81055.06,0.0,-0.98369,2e-05,2.89713]
[1778156734007,37.43,81057.74,0.0,-0.98365,2e-05,2.90322]
[1778156739043,37.43,81062.13,0.0,-0.98359,2e-05,2.91242]
[1778156744083,37.42,81055.46,0.0,-0.9837,2e-05,2.89551]
[1778156745089,37.42,81034.06,0.0,-0.98402,2e-05,2.84519]
[1778156746463,37.42,81023.2,0.0,-0.98419,1e-05,2.8199]
[1778156747100,37.42,81023.2,0.0,-0.98419,1e-05,2.81984]
[1778156752135,37.42,81021.81,0.0,-0.98421,1e-05,2.81632]
[1778156757170,37.42,81024.08,0.0,-0.98418,1e-05,2.82126]
[1778156762205,37.42,81027.95,0.0,-0.98412,1e-05,2.8299]
[1778156767240,37.42,81031.71,0.0,-0.98407,1e-05,2.8383]
[1778156772275,37.42,81032.57,0.0,-0.98406,1e-05,2.83996]
[1778156777319,37.42,81033.94,0.0,-0.98404,2e-05,2.8428]
[1778156778316,37.42,81040.19,0.0,-0.98394,2e-05,2.85729]
[1778156779324,37.42,81041.97,0.0,-0.98392,2e-05,2.86135]
[1778156781338,37.42,81046.26,0.0,-0.98386,2e-05,2.87117]
[1778156786760,37.41,81042.12,0.0,-0.98392,2e-05,2.86081]
[1778156792418,37.41,81041.49,0.0,-0.98395,2e-05,2.85682]
[1778156797450,37.41,81043.58,0.0,-0.98392,2e-05,2.86116]
[1778156802485,37.41,81047.94,0.0,-0.98386,2e-05,2.87081]
[1778156805508,37.41,81042.71,0.0,-0.98394,2e-05,2.8582]
[1778156806518,37.41,81042.46,0.0,-0.98394,2e-05,2.85751]
[1778156811550,37.41,81042.79,0.0,-0.98394,2e-05,2.85777]
[1778156816586,37.41,81035.91,0.0,-0.98405,2e-05,2.84125]
[1778156817592,37.41,81035.29,0.0,-0.98406,1e-05,2.83974]
[1778156822627,37.4,81040.53,0.0,-0.98398,2e-05,2.85163]
[1778156826655,37.4,81035.15,0.0,-0.98406,1e-05,2.83885]
[1778156830691,37.4,81041.32,0.0,-0.98397,2e-05,2.85304]
[1778156832706,37.4,81044.58,0.0,-0.98392,2e-05,2.86049]
[1778156838747,37.4,81047.46,0.0,-0.98388,2e-05,2.86683]
[1778156844789,37.4,81049.2,0.0,-0.98386,2e-05,2.87051]
[1778156849824,37.4,81047.27,0.0,-0.98389,2e-05,2.86571]
[1778156854860,37.4,81047.98,0.0,-0.98389,2e-05,2.86511]
[1778156859895,37.4,81047.55,0.0,-0.9839,2e-05,2.86385]
[1778156864929,37.4,81047.03,0.0,-0.98391,2e-05,2.86238]
[1778156869965,37.4,81045.89,0.0,-0.98393,2e-05,2.85945]
[1778156875000,37.4,81047.84,0.0,-0.9839,2e-05,2.86371]
[1778156880035,37.4,81048.07,0.0,-0.9839,2e-05,2.86392]
[1778156885071,37.39,81047.38,0.0,-0.98391,2e-05,2.86199]
[1778156890108,37.39,81046.71,0.0,-0.98392,2e-05,2.86008]
[1778156895140,37.39,81051.12,0.0,-0.98386,2e-05,2.87004]
[1778156900175,37.39,81050.08,0.0,-0.98388,2e-05,2.86723]
[1778156905210,37.39,81050.42,0.0,-0.98387,2e-05,2.86766]
[1778156912259,37.39,81050.29,0.0,-0.98389,2e-05,2.86486]
[1778156916287,37.39,81044.0,0.0,-0.98399,2e-05,2.84992]
[1778156923336,37.39,81041.84,0.0,-0.98402,2e-05,2.84456]
[1778156927742,37.39,81035.65,0.0,-0.98412,1e-05,2.82999]
[1778156929379,37.39,81034.23,0.0,-0.98414,1e-05,2.82663]
[1778156932400,37.39,81029.05,0.0,-0.98421,1e-05,2.81461]
[1778156937813,37.39,81031.55,0.0,-0.98418,1e-05,2.82038]
[1778156943476,37.39,81033.04,0.0,-0.98416,1e-05,2.82376]
[1778156948511,37.39,81032.83,0.0,-0.98416,1e-05,2.8232]
[1778156953546,37.39,81033.08,0.0,-0.98416,1e-05,2.82376]
[1778156958588,37.39,81033.05,0.0,-0.98416,1e-05,2.82363]
[1778156964630,37.39,81030.22,0.0,-0.9842,1e-05,2.817]
[1778156969666,37.39,81031.29,0.0,-0.98418,1e-05,2.81939]
[1778156974701,37.39,81032.5,0.0,-0.98418,1e-05,2.82007]
[1778156979736,37.38,81030.61,0.0,-0.98421,1e-05,2.81552]
[1778156981751,37.38,81039.38,0.0,-0.98408,1e-05,2.83576]
[1778156982757,37.38,81040.23,0.0,-0.98406,1e-05,2.83766]
[1778156987793,37.38,81042.13,0.0,-0.98404,2e-05,2.84167]
[1778156993835,37.38,81045.1,0.0,-0.984,2e-05,2.84805]
[1778156998873,37.38,81049.08,0.0,-0.98394,2e-05,2.85677]
[1778157002901,37.38,81041.09,0.0,-0.98406,2e-05,2.83776]
[1778157003907,37.38,81038.01,0.0,-0.98411,1e-05,2.83055]
[1778157007934,37.38,81035.61,0.0,-0.98415,1e-05,2.82481]
[1778157011989,37.38,81040.8,0.0,-0.98407,1e-05,2.8367]
[1778157012995,37.38,81043.65,0.0,-0.98403,2e-05,2.84327]
[1778157018040,37.38,81039.28,0.0,-0.9841,1e-05,2.8328]
[1778157021061,37.38,81047.64,0.0,-0.98397,2e-05,2.85208]
[1778157026096,37.37,81049.32,0.0,-0.98395,2e-05,2.85555]
[1778157031131,37.37,81052.82,0.0,-0.98391,2e-05,2.86122]
[1778157036167,37.37,81053.67,0.0,-0.9839,2e-05,2.86266]
[1778157041203,37.37,81055.57,0.0,-0.98388,2e-05,2.86657]
[1778157046241,37.37,81050.05,0.0,-0.98396,2e-05,2.85312]
[1778157050269,37.37,81045.84,0.0,-0.98403,2e-05,2.84296]
[1778157055299,37.37,81044.84,0.0,-0.98405,2e-05,2.8402]
[1778157058656,37.37,81035.57,0.0,-0.98419,1e-05,2.81842]
[1778157060334,37.37,81031.57,0.0,-0.98425,1e-05,2.80902]
[1778157061343,37.37,81030.75,0.0,-0.98426,1e-05,2.80709]
[1778157067383,37.36,81029.44,0.0,-0.98428,1e-05,2.80388]
[1778157072418,37.36,81027.99,0.0,-0.9843,1e-05,2.80042]
[1778157077456,37.36,81027.53,0.0,-0.98431,1e-05,2.79924]
[1778157081483,37.36,81017.63,0.0,-0.98446,1e-05,2.77646]
[1778157082493,37.36,81017.91,0.0,-0.98445,1e-05,2.77712]
[1778157084505,37.36,81012.42,0.0,-0.98453,1e-05,2.76464]
[1778157089539,37.36,81014.17,0.0,-0.98451,1e-05,2.76879]
[1778157091553,37.36,81020.67,0.0,-0.98442,1e-05,2.78175]
[1778157092560,37.36,81021.72,0.0,-0.98441,1e-05,2.78416]
[1778157094574,37.36,81016.38,0.0,-0.98448,1e-05,2.77196]
[1778157095582,37.36,81011.04,0.0,-0.98456,1e-05,2.7598]
[1778157096587,37.37,81009.62,0.0,-0.98458,1e-05,2.75661]
[1778157101623,37.37,81011.59,0.0,-0.98455,1e-05,2.76137]
[1778157107665,37.37,81014.16,0.0,-0.98451,1e-05,2.76758]
[1778157112700,37.37,81019.08,0.0,-0.98444,1e-05,2.77907]
[1778157117734,37.37,81019.71,0.0,-0.98443,1e-05,2.78076]
[1778157122771,37.37,81024.61,0.0,-0.98435,1e-05,2.7923]
[1778157123778,37.37,81030.12,0.0,-0.98427,1e-05,2.80501]
[1778157124785,37.37,81032.01,0.0,-0.98424,1e-05,2.80939]
[1778157129149,37.37,81038.19,0.0,-0.98415,1e-05,2.82369]
[1778157131836,37.37,81042.27,0.0,-0.98409,1e-05,2.83312]
[1778157136871,37.37,81042.68,0.0,-0.98408,1e-05,2.83394]
[1778157141907,37.37,81041.14,0.0,-0.98411,1e-05,2.83024]
[1778157146941,37.37,81041.23,0.0,-0.98411,1e-05,2.83035]
[1778157148955,37.37,81035.28,0.0,-0.9842,1e-05,2.81654]
[1778157151977,37.37,81026.07,0.0,-0.98434,1e-05,2.79334]
[1778157152983,37.37,81024.89,0.0,-0.98436,1e-05,2.79067]
[1778157155005,37.37,81040.91,0.0,-0.98412,1e-05,2.82772]
[1778157156018,37.37,81048.95,0.0,-0.984,2e-05,2.84637]
[1778157159031,37.37,81043.89,0.0,-0.98408,1e-05,2.83448]
[1778157162053,37.37,81035.19,0.0,-0.98421,1e-05,2.81423]
[1778157163060,37.37,81035.57,0.0,-0.9842,1e-05,2.81511]
[1778157169197,37.37,81038.62,0.0,-0.98416,1e-05,2.82214]
[1778157171125,37.37,81054.99,0.0,-0.98391,2e-05,2.86026]
[1778157173131,37.37,81057.65,0.0,-0.98387,2e-05,2.86633]
[1778157178167,37.37,81057.27,0.0,-0.98388,2e-05,2.865]
[1778157182196,37.36,81063.71,0.0,-0.98379,2e-05,2.87976]
[1778157183202,37.36,81064.87,0.0,-0.98377,2e-05,2.88237]
[1778157189574,37.36,81062.63,0.0,-0.98381,2e-05,2.87638]
[1778157195286,37.36,81059.23,0.0,-0.98386,2e-05,2.86773]
[1778157200321,37.36,81054.76,0.0,-0.98394,2e-05,2.85677]
[1778157204353,37.36,81049.28,0.0,-0.98402,2e-05,2.84365]
[1778157209717,37.36,81052.76,0.0,-0.98397,2e-05,2.8514]
[1778157214419,37.36,81059.28,0.0,-0.98389,2e-05,2.86424]
[1778157219786,37.35,81062.14,0.0,-0.98385,2e-05,2.87043]
[1778157225497,37.35,81067.58,0.0,-0.98377,2e-05,2.88254]
[1778157229862,37.35,81075.49,0.0,-0.98365,2e-05,2.90074]
[1778157232545,37.35,81077.22,0.0,-0.98363,2e-05,2.90442]
[1778157237580,37.35,81075.13,0.0,-0.98366,2e-05,2.89875]
[1778157242615,37.35,81074.57,0.0,-0.98367,2e-05,2.89676]
[1778157244630,37.35,81067.89,0.0,-0.98378,2e-05,2.88075]
[1778157248658,37.34,81066.16,0.0,-0.98381,2e-05,2.87628]
[1778157252686,37.34,81059.74,0.0,-0.98391,2e-05,2.86082]
[1778157257722,37.34,81057.82,0.0,-0.98394,2e-05,2.85593]
[1778157262757,37.34,81054.89,0.0,-0.98399,2e-05,2.84873]
[1778157267792,37.34,81052.37,0.0,-0.98403,2e-05,2.84258]
[1778157268799,37.34,81046.56,0.0,-0.98411,1e-05,2.82901]
[1778157270142,37.34,81045.28,0.0,-0.98413,1e-05,2.826]
[1778157275848,37.34,81046.5,0.0,-0.98413,1e-05,2.82675]
[1778157280213,37.34,81053.86,0.0,-0.98402,2e-05,2.84371]
[1778157285921,37.34,81055.21,0.0,-0.984,2e-05,2.84657]
[1778157287935,37.34,81050.22,0.0,-0.98407,2e-05,2.83483]
[1778157292970,37.34,81048.64,0.0,-0.9841,1e-05,2.83093]
[1778157296998,37.34,81044.91,0.0,-0.98416,1e-05,2.82216]
[1778157302035,37.34,81045.02,0.0,-0.98415,1e-05,2.82231]
[1778157307069,37.34,81034.54,0.0,-0.98431,1e-05,2.79799]
[1778157309084,37.34,81030.78,0.0,-0.98437,1e-05,2.78937]
[1778157314119,37.34,81031.42,0.0,-0.98436,1e-05,2.79108]
[1778157319154,37.34,81031.81,0.0,-0.98435,1e-05,2.79215]
[1778157325199,37.34,81032.1,0.0,-0.98434,1e-05,2.793]
[1778157330231,37.34,81032.58,0.0,-0.98434,1e-05,2.79424]
[1778157332245,37.34,81039.26,0.0,-0.98425,1e-05,2.80769]
[1778157334259,37.34,81045.72,0.0,-0.98415,1e-05,2.82263]
[1778157336273,37.34,81047.41,0.0,-0.98413,1e-05,2.8265]
[1778157341308,37.34,81044.41,0.0,-0.98417,1e-05,2.8194]
[1778157346344,37.34,81038.82,0.0,-0.98425,1e-05,2.8064]
[1778157347350,37.34,81033.7,0.0,-0.98433,1e-05,2.7946]
[1778157349364,37.34,81031.0,0.0,-0.98437,1e-05,2.78842]
[1778157354400,37.34,81027.32,0.0,-0.98442,1e-05,2.78006]
[1778157359435,37.34,81027.76,0.0,-0.98442,1e-05,2.78114]
[1778157364470,37.34,81026.4,0.0,-0.98444,1e-05,2.77805]
[1778157369506,37.34,81023.09,0.0,-0.98449,1e-05,2.77051]
[1778157376555,37.34,81021.38,0.0,-0.98451,1e-05,2.76667]
[1778157378569,37.34,81014.61,0.0,-0.98461,1e-05,2.75127]
[1778157379575,37.34,81009.53,0.0,-0.98468,1e-05,2.73978]
[1778157380914,37.34,81006.42,0.0,-0.98473,1e-05,2.73279]
[1778157383615,37.34,81006.57,0.0,-0.98472,1e-05,2.73335]
[1778157388640,37.34,81008.07,0.0,-0.9847,1e-05,2.73712]
[1778157393675,37.34,81008.07,0.0,-0.98471,1e-05,2.73558]
[1778157398710,37.34,81006.55,0.0,-0.98473,1e-05,2.73258]
[1778157401054,37.34,80993.0,0.0,-0.98492,1e-05,2.70225]
[1778157401734,37.34,80993.0,0.0,-0.98492,1e-05,2.70238]
[1778157406769,37.35,80992.6,0.0,-0.98492,1e-05,2.70218]
[1778157413818,37.35,80995.03,0.0,-0.98488,1e-05,2.70853]
[1778157415832,37.35,81000.13,0.0,-0.98481,1e-05,2.72023]
[1778157417847,37.35,81002.18,0.0,-0.98478,1e-05,2.72504]
[1778157422882,37.35,81000.49,0.0,-0.9848,1e-05,2.72171]
[1778157427918,37.35,80998.47,0.0,-0.98482,1e-05,2.71767]
[1778157432952,37.36,81001.08,0.0,-0.98478,1e-05,2.72409]
[1778157437987,37.36,81006.07,0.0,-0.98471,1e-05,2.73584]
[1778157438994,37.36,81013.72,0.0,-0.98459,1e-05,2.75327]
[1778157440002,37.36,81018.77,0.0,-0.98452,1e-05,2.76482]
[1778157443022,37.36,81013.16,0.0,-0.9846,1e-05,2.75213]
[1778157445044,37.36,81012.27,0.0,-0.98461,1e-05,2.75021]
[1778157450071,37.36,81009.78,0.0,-0.98465,1e-05,2.74485]
[1778157454099,37.36,81004.57,0.0,-0.98473,1e-05,2.73139]
[1778157459133,37.36,81004.76,0.0,-0.98473,1e-05,2.73226]
[1778157464170,37.36,81000.75,0.0,-0.98478,1e-05,2.72365]
[1778157469205,37.36,80999.8,0.0,-0.98479,1e-05,2.72202]
[1778157474239,37.36,81000.27,0.0,-0.98478,1e-05,2.72357]
[1778157479275,37.37,80998.58,0.0,-0.9848,1e-05,2.72024]
[1778157484311,37.37,80999.1,0.0,-0.98479,1e-05,2.722]
[1778157489347,37.37,81003.74,0.0,-0.98472,1e-05,2.7329]
[1778157494384,37.37,81002.62,0.0,-0.98474,1e-05,2.73078]
[1778157499419,37.37,81001.75,0.0,-0.98475,1e-05,2.72927]
[1778157504454,37.37,81002.02,0.0,-0.98474,1e-05,2.73037]
[1778157509489,37.37,81001.74,0.0,-0.98474,1e-05,2.73023]
[1778157514525,37.38,81004.46,0.0,-0.98471,1e-05,2.73496]
[1778157519564,37.38,81005.97,0.0,-0.98468,1e-05,2.73891]
[1778157521574,37.38,81013.21,0.0,-0.98457,1e-05,2.75556]
[1778157522578,37.38,81014.54,0.0,-0.98455,1e-05,2.75867]
[1778157527617,37.38,81013.26,0.0,-0.98457,1e-05,2.75616]
[1778157532655,37.38,81017.03,0.0,-0.98451,1e-05,2.76512]
[1778157535676,37.38,81025.92,0.0,-0.98438,1e-05,2.78562]
[1778157537691,37.38,81026.85,0.0,-0.98437,1e-05,2.78781]
[1778157542035,37.38,81034.97,0.0,-0.98425,1e-05,2.80661]
[1778157542726,37.38,81034.65,0.0,-0.98425,1e-05,2.80587]
[1778157547762,37.38,81035.64,0.0,-0.98424,1e-05,2.80811]
[1778157552105,37.38,81041.02,0.0,-0.98416,1e-05,2.82047]
[1778157555821,37.38,81047.39,0.0,-0.98406,2e-05,2.83512]
[1778157557834,37.38,81052.3,0.0,-0.98399,2e-05,2.84644]
[1778157562869,37.38,81053.78,0.0,-0.98397,2e-05,2.84954]
[1778157567904,37.38,81054.18,0.0,-0.98397,2e-05,2.85013]
[1778157572940,37.38,81053.54,0.0,-0.98399,2e-05,2.8463]
[1778157577974,37.38,81050.95,0.0,-0.98403,2e-05,2.84]
[1778157583009,37.38,81048.09,0.0,-0.98407,2e-05,2.83316]
[1778157588044,37.38,81046.16,0.0,-0.9841,1e-05,2.82847]
[1778157593083,37.37,81044.99,0.0,-0.98412,1e-05,2.8255]
[1778157598118,37.37,81046.31,0.0,-0.9841,1e-05,2.82827]
[1778157603153,37.37,81045.55,0.0,-0.98412,1e-05,2.82617]
[1778157607181,37.37,81037.94,0.0,-0.98423,1e-05,2.80828]
[1778157608188,37.37,81035.34,0.0,-0.98427,1e-05,2.80224]
[1778157612526,37.37,81042.2,0.0,-0.98417,1e-05,2.8179]
[1778157614235,37.37,81040.58,0.0,-0.9842,1e-05,2.81408]
[1778157616250,37.37,81034.65,0.0,-0.98429,1e-05,2.80027]
[1778157621284,37.37,81036.78,0.0,-0.98425,1e-05,2.80493]
[1778157626323,37.37,81031.96,0.0,-0.98433,1e-05,2.79352]
[1778157631354,37.37,81029.8,0.0,-0.98437,1e-05,2.78633]
[1778157636389,37.37,81027.19,0.0,-0.98441,1e-05,2.78015]
[1778157642431,37.37,81026.16,0.0,-0.98443,1e-05,2.7776]
[1778157644445,37.37,81015.66,0.0,-0.98458,1e-05,2.75359]
[1778157645453,37.37,81009.55,0.0,-0.98467,1e-05,2.73971]
[1778157646461,37.37,81009.82,0.0,-0.98467,1e-05,2.74039]
[1778157651496,37.37,81010.68,0.0,-0.98465,1e-05,2.7426]
[1778157656529,37.37,81013.46,0.0,-0.98461,1e-05,2.74922]
[1778157661563,37.37,81017.0,0.0,-0.98456,1e-05,2.75762]
[1778157666599,37.37,81017.17,0.0,-0.98455,1e-05,2.75839]
[1778157671634,37.37,81019.06,0.0,-0.98452,1e-05,2.76312]
[1778157676671,37.37,81021.6,0.0,-0.98448,1e-05,2.76933]
[1778157681706,37.37,81025.8,0.0,-0.98442,1e-05,2.77938]
[1778157686741,37.38,81021.95,0.0,-0.98447,1e-05,2.77101]
[1778157691776,37.38,81019.24,0.0,-0.98452,1e-05,2.76335]
[1778157696811,37.38,81017.17,0.0,-0.98455,1e-05,2.75913]
[1778157701846,37.38,81019.16,0.0,-0.98451,1e-05,2.76418]
[1778157711924,37.38,81018.19,0.0,-0.98452,1e-05,2.76302]
[1778157713225,37.38,81027.23,0.0,-0.98439,1e-05,2.78379]
[1778157714938,37.38,81026.63,0.0,-0.98439,1e-05,2.7826]
[1778157719974,37.39,81026.65,0.0,-0.98439,1e-05,2.78301]
[1778157725012,37.39,81025.08,0.0,-0.98441,1e-05,2.77981]
[1778157730054,37.39,81022.36,0.0,-0.98445,1e-05,2.77399]
[1778157735080,37.39,81013.93,0.0,-0.98457,1e-05,2.7552]
[1778157737094,37.39,81011.89,0.0,-0.9846,1e-05,2.75078]
[1778157742129,37.39,81014.05,0.0,-0.98456,1e-05,2.75622]
[1778157747166,37.39,81013.18,0.0,-0.98457,1e-05,2.75474]
[1778157752199,37.39,81013.04,0.0,-0.98458,1e-05,2.75296]
[1778157759248,37.4,81012.27,0.0,-0.98459,1e-05,2.75189]
[1778157764283,37.4,81012.63,0.0,-0.98458,1e-05,2.75319]
[1778157767304,37.4,81017.96,0.0,-0.9845,1e-05,2.76558]
[1778157772340,37.4,81015.34,0.0,-0.98454,1e-05,2.75998]
[1778157773661,37.4,81020.63,0.0,-0.98446,1e-05,2.77218]
[1778157778382,37.4,81013.6,0.0,-0.98456,1e-05,2.75637]
[1778157783732,37.4,81011.21,0.0,-0.98459,1e-05,2.75138]
[1778157790467,37.4,81011.6,0.0,-0.98458,1e-05,2.75272]
[1778157795502,37.4,81014.58,0.0,-0.98454,1e-05,2.75984]
[1778157799531,37.4,81005.46,0.0,-0.98467,1e-05,2.73939]
[1778157800537,37.4,81002.31,0.0,-0.98471,1e-05,2.73237]
[1778157805572,37.41,81005.39,0.0,-0.98467,1e-05,2.73984]
[1778157809601,37.41,81012.88,0.0,-0.98455,1e-05,2.75721]
[1778157814635,37.41,81015.65,0.0,-0.98452,1e-05,2.76198]
[1778157817657,37.41,81021.5,0.0,-0.98443,1e-05,2.77555]
[1778157818663,37.41,81023.08,0.0,-0.98441,1e-05,2.77921]
[1778157823700,37.41,81025.51,0.0,-0.98437,1e-05,2.78494]
[1778157824712,37.41,81031.96,0.0,-0.98428,1e-05,2.79978]
[1778157825716,37.41,81032.2,0.0,-0.98427,1e-05,2.80033]
[1778157830750,37.41,81033.55,0.0,-0.98425,1e-05,2.80343]
[1778157835786,37.41,81036.62,0.0,-0.98421,1e-05,2.81048]
[1778157841827,37.41,81037.96,0.0,-0.98419,1e-05,2.81352]
[1778157846862,37.41,81033.05,0.0,-0.98426,1e-05,2.80219]
[1778157851898,37.41,81031.59,0.0,-0.98428,1e-05,2.79886]
[1778157858946,37.41,81030.09,0.0,-0.98431,1e-05,2.79546]
[1778157864300,37.41,81034.6,0.0,-0.98424,1e-05,2.80582]
[1778157870026,37.41,81039.6,0.0,-0.98417,1e-05,2.81731]
[1778157875062,37.41,81041.15,0.0,-0.98415,1e-05,2.8188]
[1778157879090,37.41,81046.53,0.0,-0.98407,2e-05,2.83117]
[1778157884440,37.41,81054.16,0.0,-0.98396,2e-05,2.84874]
[1778157888152,37.41,81057.21,0.0,-0.98392,2e-05,2.85565]
[1778157893188,37.41,81058.67,0.0,-0.9839,2e-05,2.85874]
[1778157898223,37.41,81062.91,0.0,-0.98383,2e-05,2.86835]
[1778157902254,37.41,81071.19,0.0,-0.98371,2e-05,2.88758]
[1778157903259,37.4,81079.77,0.0,-0.98358,2e-05,2.90778]
[1778157904580,37.4,81083.12,0.0,-0.98353,2e-05,2.9156]
[1778157906280,37.4,81082.17,0.0,-0.98354,2e-05,2.91305]
[1778157911316,37.4,81077.68,0.0,-0.98362,2e-05,2.90167]
[1778157916355,37.4,81074.31,0.0,-0.98367,2e-05,2.89287]
[1778157921388,37.4,81069.15,0.0,-0.98376,2e-05,2.88014]
[1778157924726,37.4,81075.38,0.0,-0.98366,2e-05,2.89444]
[1778157927431,37.4,81075.64,0.0,-0.98366,2e-05,2.89461]
[1778157932465,37.39,81078.56,0.0,-0.98364,2e-05,2.89865]
[1778157938510,37.39,81079.15,0.0,-0.98363,2e-05,2.89903]
[1778157943546,37.39,81091.07,0.0,-0.98345,2e-05,2.92647]
[1778157944867,37.39,81097.83,0.0,-0.98335,2e-05,2.94216]
[1778157946569,37.39,81089.95,0.0,-0.98348,2e-05,2.92309]
[1778157947576,37.39,81088.67,0.0,-0.9835,2e-05,2.91983]
[1778157951601,37.38,81083.3,0.0,-0.98359,2e-05,2.90625]
[1778157956637,37.38,81083.1,0.0,-0.9836,2e-05,2.90479]
[1778157957643,37.38,81075.35,0.0,-0.98372,2e-05,2.8861]
[1778157962679,37.38,81073.29,0.0,-0.98375,2e-05,2.88063]
[1778157967714,37.38,81070.41,0.0,-0.9838,2e-05,2.8731]
[1778157972749,37.37,81070.37,0.0,-0.98381,2e-05,2.87234]
[1778157977790,37.37,81070.86,0.0,-0.9838,2e-05,2.87281]
[1778157982829,37.37,81072.45,0.0,-0.98378,2e-05,2.87573]
[1778157988868,37.37,81074.78,0.0,-0.98375,2e-05,2.88037]
[1778157993902,37.36,81076.41,0.0,-0.98375,2e-05,2.88147]
[1778157998939,37.36,81076.41,0.0,-0.98375,2e-05,2.88074]
[1778158003973,37.36,81069.44,0.0,-0.98386,2e-05,2.86366]
[1778158009009,37.36,81064.69,0.0,-0.98394,2e-05,2.85197]
[1778158014043,37.36,81065.22,0.0,-0.98393,2e-05,2.85269]
[1778158019079,37.36,81062.64,0.0,-0.98397,2e-05,2.84618]
[1778158025437,37.35,81058.51,0.0,-0.98404,2e-05,2.836]
[1778158031163,37.35,81060.35,0.0,-0.98402,2e-05,2.83978]
[1778158035507,37.35,81055.1,0.0,-0.9841,2e-05,2.82725]
[1778158042240,37.35,81055.24,0.0,-0.9841,2e-05,2.82718]
[1778158044253,37.35,81050.21,0.0,-0.98417,1e-05,2.81543]
[1778158049290,37.35,81049.58,0.0,-0.98418,1e-05,2.81379]
[1778158054326,37.35,81046.09,0.0,-0.98425,1e-05,2.80357]
[1778158059359,37.35,81043.62,0.0,-0.98429,1e-05,2.79773]
[1778158064394,37.35,81040.79,0.0,-0.98433,1e-05,2.79111]
[1778158069431,37.35,81033.78,0.0,-0.98443,1e-05,2.77485]
[1778158070437,37.35,81031.63,0.0,-0.98446,1e-05,2.76992]
[1778158073457,37.35,81027.98,0.0,-0.98452,1e-05,2.76158]
[1778158078492,37.35,81027.36,0.0,-0.98453,1e-05,2.76022]
[1778158081513,37.35,81020.6,0.0,-0.98463,1e-05,2.74489]
[1778158082520,37.35,81023.65,0.0,-0.98458,1e-05,2.75187]
[1778158083536,37.35,81028.65,0.0,-0.98451,1e-05,2.7633]
[1778158085859,37.35,81032.41,0.0,-0.98445,1e-05,2.77191]
[1778158091587,37.35,81035.48,0.0,-0.98441,1e-05,2.77898]
[1778158096622,37.35,81037.68,0.0,-0.98437,1e-05,2.78408]
[1778158101660,37.35,81039.41,0.0,-0.98435,1e-05,2.78812]
[1778158105999,37.35,81031.63,0.0,-0.98446,1e-05,2.77036]
[1778158107700,37.35,81030.29,0.0,-0.98448,1e-05,2.76734]
[1778158111729,37.35,81025.68,0.0,-0.98456,1e-05,2.75511]
[1778158114749,37.35,81019.86,0.0,-0.98464,1e-05,2.74211]
[1778158120791,37.35,81020.38,0.0,-0.98463,1e-05,2.74386]
[1778158126143,37.36,81021.54,0.0,-0.98461,1e-05,2.74706]
[1778158131869,37.36,81020.27,0.0,-0.98462,1e-05,2.74468]
[1778158132875,37.36,81015.24,0.0,-0.9847,1e-05,2.73339]
[1778158133882,37.36,81013.68,0.0,-0.98472,1e-05,2.72998]
[1778158138917,37.36,81014.19,0.0,-0.98471,1e-05,2.73179]
[1778158143952,37.36,81007.19,0.0,-0.9848,1e-05,2.71663]
[1778158145968,37.36,81008.37,0.0,-0.98479,1e-05,2.71959]
[1778158152018,37.36,81009.49,0.0,-0.98476,1e-05,2.72299]
[1778158154023,37.37,81017.43,0.0,-0.98465,1e-05,2.74123]
[1778158155035,37.37,81028.5,0.0,-0.98448,1e-05,2.76667]
[1778158157050,37.37,81027.8,0.0,-0.98449,1e-05,2.7652]
[1778158159064,37.37,81021.95,0.0,-0.98458,1e-05,2.75201]
[1778158165108,37.37,81019.67,0.0,-0.98461,1e-05,2.74738]
[1778158170142,37.37,81025.82,0.0,-0.98451,1e-05,2.76183]
[1778158173164,37.37,81028.03,0.0,-0.98449,1e-05,2.76508]
[1778158179206,37.37,81028.29,0.0,-0.98449,1e-05,2.76597]
[1778158186254,37.37,81032.85,0.0,-0.98442,1e-05,2.77668]
[1778158191291,37.37,81028.51,0.0,-0.98448,1e-05,2.76695]
[1778158192298,37.37,81025.46,0.0,-0.98452,1e-05,2.76005]
[1778158195318,37.37,81032.18,0.0,-0.98442,1e-05,2.7756]
[1778158200353,37.37,81036.7,0.0,-0.98435,1e-05,2.78621]
[1778158201359,37.37,81038.43,0.0,-0.98433,1e-05,2.7902]
[1778158206705,37.37,81039.13,0.0,-0.98432,1e-05,2.79189]
[1778158212437,37.37,81046.84,0.0,-0.9842,1e-05,2.80975]
[1778158213444,37.37,81054.97,0.0,-0.98408,2e-05,2.8286]
[1778158214451,37.37,81055.8,0.0,-0.98407,2e-05,2.8305]
[1778158219486,37.37,81062.1,0.0,-0.98398,2e-05,2.84499]
[1778158223515,37.37,81070.81,0.0,-0.98384,2e-05,2.86509]
[1778158225528,37.37,81076.34,0.0,-0.98376,2e-05,2.878]
[1778158228551,37.37,81074.32,0.0,-0.98379,2e-05,2.87292]
[1778158230565,37.37,81069.12,0.0,-0.98387,2e-05,2.86049]
[1778158232578,37.37,81068.17,0.0,-0.9839,2e-05,2.85608]
[1778158237616,37.37,81065.92,0.0,-0.98394,2e-05,2.85035]
[1778158239630,37.37,81052.88,0.0,-0.98414,1e-05,2.81975]
[1778158241645,37.37,81045.95,0.0,-0.98424,1e-05,2.80369]
[1778158246990,37.37,81055.23,0.0,-0.9841,2e-05,2.82512]
[1778158248693,37.37,81056.57,0.0,-0.98408,2e-05,2.82819]
[1778158253729,37.37,81059.51,0.0,-0.98404,2e-05,2.83481]
[1778158258763,37.37,81051.97,0.0,-0.98415,1e-05,2.8171]
[1778158263798,37.37,81056.06,0.0,-0.98409,2e-05,2.82658]
[1778158268833,37.37,81056.99,0.0,-0.98408,2e-05,2.82872]
[1778158273869,37.37,81056.15,0.0,-0.98409,2e-05,2.82675]
[1778158278906,37.37,81055.56,0.0,-0.9841,2e-05,2.82539]
[1778158279910,37.37,81064.58,0.0,-0.98396,2e-05,2.84639]
[1778158280917,37.37,81065.59,0.0,-0.98395,2e-05,2.84872]
[1778158284957,37.37,81057.37,0.0,-0.98407,2e-05,2.82943]
[1778158285951,37.37,81062.98,0.0,-0.98399,2e-05,2.8425]
[1778158287271,37.37,81064.88,0.0,-0.98396,2e-05,2.84689]
[1778158290988,37.37,81071.54,0.0,-0.98386,2e-05,2.8624]
[1778158293005,37.37,81080.8,0.0,-0.98373,2e-05,2.88208]
[1778158294008,37.37,81082.04,0.0,-0.98371,2e-05,2.88492]
[1778158299043,37.36,81080.43,0.0,-0.98374,2e-05,2.88065]
[1778158303072,37.36,81087.67,0.0,-0.98363,2e-05,2.89735]
[1778158304079,37.36,81085.14,0.0,-0.98367,2e-05,2.89123]
[1778158309113,37.36,81086.07,0.0,-0.98366,2e-05,2.89278]
[1778158314149,37.36,81088.97,0.0,-0.98362,2e-05,2.89893]
[1778158319186,37.36,81086.27,0.0,-0.98367,2e-05,2.89166]
[1778158324218,37.35,81086.19,0.0,-0.98367,2e-05,2.89076]
[1778158331267,37.35,81086.62,0.0,-0.98367,2e-05,2.89078]
[1778158338316,37.35,81086.23,0.0,-0.98369,2e-05,2.88888]
[1778158343352,37.35,81080.54,0.0,-0.98378,2e-05,2.87478]
[1778158346373,37.35,81075.45,0.0,-0.98386,2e-05,2.86249]
[1778158350402,37.35,81084.86,0.0,-0.98372,2e-05,2.88427]
[1778158351408,37.34,81084.15,0.0,-0.98374,2e-05,2.88044]
[1778158356444,37.34,81084.98,0.0,-0.98373,2e-05,2.88174]
[1778158361481,37.34,81086.02,0.0,-0.98372,2e-05,2.88353]
[1778158363495,37.34,81096.06,0.0,-0.98357,2e-05,2.90704]
[1778158364503,37.34,81098.36,0.0,-0.98353,2e-05,2.91233]
[1778158369541,37.34,81099.52,0.0,-0.98352,2e-05,2.91417]
[1778158371552,37.34,81105.01,0.0,-0.98344,2e-05,2.92687]
[1778158373566,37.34,81098.92,0.0,-0.98354,2e-05,2.91193]
[1778158374574,37.33,81097.67,0.0,-0.98356,2e-05,2.90877]
[1778158379608,37.33,81096.56,0.0,-0.98358,2e-05,2.90519]
[1778158383636,37.32,81103.19,0.0,-0.9835,2e-05,2.9168]
[1778158385650,37.31,81110.17,0.0,-0.98342,2e-05,2.92941]
[1778158387972,37.31,81111.12,0.0,-0.98341,2e-05,2.93124]
[1778158392701,37.3,81118.38,0.0,-0.9833,2e-05,2.94753]
[1778158393706,37.3,81119.42,0.0,-0.98329,2e-05,2.94977]
[1778158398741,37.3,81122.22,0.0,-0.98325,2e-05,2.95522]
[1778158403776,37.3,81127.07,0.0,-0.98319,2e-05,2.96563]
[1778158408816,37.29,81128.4,0.0,-0.98317,2e-05,2.96756]
[1778158413851,37.29,81131.24,0.0,-0.98315,2e-05,2.97109]
[1778158418886,37.29,81130.84,0.0,-0.98316,2e-05,2.9689]
[1778158424929,37.28,81131.55,0.0,-0.98316,2e-05,2.96922]
[1778158429964,37.28,81130.17,0.0,-0.98319,2e-05,2.96477]
[1778158434999,37.28,81131.04,0.0,-0.98318,2e-05,2.96575]
[1778158440036,37.27,81132.27,0.0,-0.98317,2e-05,2.96761]
[1778158445070,37.27,81133.84,0.0,-0.98316,2e-05,2.97026]
[1778158450105,37.27,81135.69,0.0,-0.98313,2e-05,2.97357]
[1778158452119,37.27,81144.06,0.0,-0.983,2e-05,2.99343]
[1778158453126,37.27,81147.96,0.0,-0.98294,2e-05,3.00267]
[1778158455141,37.26,81149.38,0.0,-0.98293,2e-05,3.00556]
[1778158458471,37.26,81137.09,0.0,-0.98313,2e-05,2.97455]
[1778158464203,37.26,81141.63,0.0,-0.98306,2e-05,2.98438]
[1778158466217,37.26,81142.7,0.0,-0.98305,2e-05,2.98646]
[1778158471260,37.25,81139.6,0.0,-0.98312,2e-05,2.97562]
[1778158476288,37.25,81139.59,0.0,-0.98313,2e-05,2.97438]
[1778158479308,37.25,81139.19,0.0,-0.98314,2e-05,2.9727]
[1778158483336,37.24,81146.15,0.0,-0.98303,2e-05,2.98866]
[1778158485350,37.24,81149.08,0.0,-0.98299,2e-05,2.99528]
[1778158489380,37.24,81152.4,0.0,-0.98295,2e-05,3.00228]
[1778158495422,37.23,81150.57,0.0,-0.98299,2e-05,2.99583]
[1778158500460,37.23,81153.64,0.0,-0.98295,2e-05,3.00192]
[1778158505492,37.23,81150.69,0.0,-0.983,2e-05,2.99331]
[1778158510527,37.22,81153.65,0.0,-0.98297,2e-05,2.99916]
[1778158515562,37.22,81153.38,0.0,-0.98298,2e-05,2.99714]
[1778158520597,37.22,81152.12,0.0,-0.98301,2e-05,2.99274]
[1778158527646,37.21,81152.23,0.0,-0.98302,2e-05,2.9912]
[1778158537716,37.2,81154.28,0.0,-0.98301,2e-05,2.99167]
[1778158540737,37.2,81161.83,0.0,-0.9829,2e-05,3.00941]
[1778158541744,37.2,81163.11,0.0,-0.98288,2e-05,3.01228]
[1778158546779,37.2,81160.2,0.0,-0.98293,2e-05,3.00388]
[1778158549105,37.2,81155.2,0.0,-0.98302,2e-05,2.99117]
[1778158550809,37.2,81139.22,0.0,-0.98327,2e-05,2.95195]
[1778158551817,37.2,81144.87,0.0,-0.98319,2e-05,2.96545]
[1778158552823,37.19,81150.7,0.0,-0.9831,2e-05,2.97921]
[1778158557858,37.19,81152.12,0.0,-0.98308,2e-05,2.98183]
[1778158559175,37.19,81143.05,0.0,-0.98322,2e-05,2.95963]
[1778158562894,37.19,81143.05,0.0,-0.98323,2e-05,2.95896]
[1778158566923,37.19,81150.19,0.0,-0.98312,2e-05,2.97558]
[1778158569244,37.19,81153.44,0.0,-0.98307,2e-05,2.98311]
[1778158574983,37.18,81154.55,0.0,-0.98306,2e-05,2.98463]
[1778158580019,37.18,81155.25,0.0,-0.98306,2e-05,2.98532]
[1778158586061,37.18,81156.86,0.0,-0.98304,2e-05,2.988]
[1778158591096,37.17,81156.61,0.0,-0.98306,2e-05,2.98429]
[1778158595125,37.17,81148.85,0.0,-0.98319,2e-05,2.96463]
[1778158596135,37.17,81148.54,0.0,-0.9832,2e-05,2.96371]
[1778158601174,37.17,81149.73,0.0,-0.98318,2e-05,2.96576]
[1778158607216,37.17,81151.15,0.0,-0.98317,2e-05,2.9682]
[1778158608224,37.17,81141.85,0.0,-0.98331,2e-05,2.94553]
[1778158609527,37.17,81149.26,0.0,-0.9832,2e-05,2.96331]
[1778158611243,37.17,81154.17,0.0,-0.98312,2e-05,2.97495]
[1778158614265,37.16,81155.5,0.0,-0.9831,2e-05,2.97764]
[1778158619602,37.16,81152.69,0.0,-0.98316,2e-05,2.96979]
[1778158623329,37.16,81146.9,0.0,-0.98325,2e-05,2.95531]
[1778158627357,37.16,81128.29,0.0,-0.98355,2e-05,2.91001]
[1778158628363,37.16,81121.35,0.0,-0.98365,2e-05,2.89346]
[1778158629672,37.16,81120.25,0.0,-0.98367,2e-05,2.89076]
[1778158634406,37.16,81127.08,0.0,-0.98357,2e-05,2.90683]
[1778158635412,37.16,81127.62,0.0,-0.98356,2e-05,2.90803]
[1778158640446,37.16,81126.14,0.0,-0.98358,2e-05,2.90404]
[1778158646490,37.15,81128.47,0.0,-0.98355,2e-05,2.90902]
[1778158651528,37.15,81128.0,0.0,-0.98358,2e-05,2.9052]
[1778158656559,37.15,81128.61,0.0,-0.98357,2e-05,2.90622]
[1778158661596,37.15,81129.62,0.0,-0.98356,2e-05,2.90796]
[1778158666633,37.15,81130.07,0.0,-0.98355,2e-05,2.90845]
[1778158674690,37.15,81132.24,0.0,-0.98353,2e-05,2.91265]
[1778158679724,37.14,81135.6,0.0,-0.98348,2e-05,2.92004]
[1778158684759,37.14,81130.85,0.0,-0.98356,2e-05,2.90799]
[1778158689794,37.14,81130.85,0.0,-0.98356,2e-05,2.90734]
[1778158695850,37.14,81132.57,0.0,-0.98354,2e-05,2.91059]
[1778158697861,37.14,81138.67,0.0,-0.98345,2e-05,2.92492]
[1778158698866,37.14,81138.42,0.0,-0.98345,2e-05,2.92416]
[1778158703901,37.13,81141.6,0.0,-0.98341,2e-05,2.93095]
[1778158708938,37.13,81143.93,0.0,-0.98338,2e-05,2.93563]
[1778158713971,37.13,81144.47,0.0,-0.98339,2e-05,2.93399]
[1778158716992,37.13,81151.71,0.0,-0.98328,2e-05,2.95091]
[1778158720309,37.13,81160.8,0.0,-0.98314,2e-05,2.97231]
[1778158728070,37.12,81161.37,0.0,-0.98314,2e-05,2.97181]
[1778158733105,37.12,81160.07,0.0,-0.98317,2e-05,2.96751]
[1778158740449,37.11,81160.27,0.0,-0.98318,2e-05,2.96642]
[1778158745188,37.11,81166.22,0.0,-0.98309,2e-05,2.97976]
[1778158749217,37.11,81173.41,0.0,-0.98298,2e-05,2.99635]
[1778158750523,37.11,81176.24,0.0,-0.98294,2e-05,3.003]
[1778158753245,37.1,81168.46,0.0,-0.98307,2e-05,2.98313]
[1778158755259,37.1,81165.24,0.0,-0.98312,2e-05,2.97479]
[1778158760592,37.1,81167.43,0.0,-0.98309,2e-05,2.97891]
[1778158766336,37.1,81166.75,0.0,-0.98311,2e-05,2.9758]
[1778158770663,37.09,81160.93,0.0,-0.98321,2e-05,2.96071]
[1778158772379,37.09,81160.54,0.0,-0.98323,2e-05,2.95729]
[1778158777414,37.09,81158.74,0.0,-0.98327,2e-05,2.95193]
[1778158782449,37.09,81157.99,0.0,-0.98329,2e-05,2.94915]
[1778158787484,37.08,81154.89,0.0,-0.98334,2e-05,2.9407]
[1778158793526,37.08,81151.85,0.0,-0.9834,2e-05,2.93219]
[1778158798561,37.08,81147.72,0.0,-0.98347,2e-05,2.92128]
[1778158802591,37.08,81136.73,0.0,-0.98365,2e-05,2.89403]
[1778158803597,37.08,81129.44,0.0,-0.98376,2e-05,2.87669]
[1778158804604,37.07,81127.6,0.0,-0.98379,2e-05,2.8722]
[1778158808632,37.07,81122.04,0.0,-0.98388,2e-05,2.85859]
[1778158810646,37.07,81118.08,0.0,-0.98394,2e-05,2.84907]
[1778158815682,37.07,81113.82,0.0,-0.984,2e-05,2.83873]
[1778158818704,37.07,81108.73,0.0,-0.98408,2e-05,2.82662]
[1778158823738,37.07,81105.42,0.0,-0.98414,2e-05,2.81863]
[1778158826759,37.07,81095.91,0.0,-0.98428,1e-05,2.79628]
[1778158827766,37.07,81088.74,0.0,-0.98439,1e-05,2.77966]
[1778158828772,37.07,81085.4,0.0,-0.98444,1e-05,2.77195]
[1778158833809,37.07,81088.38,0.0,-0.9844,1e-05,2.77695]
[1778158838842,37.07,81087.95,0.0,-0.98441,1e-05,2.77613]
[1778158841864,37.07,81079.46,0.0,-0.98453,1e-05,2.75672]
[1778158842872,37.07,81088.25,0.0,-0.9844,1e-05,2.77705]
[1778158843880,37.07,81087.77,0.0,-0.98441,1e-05,2.77599]
[1778158848913,37.07,81089.44,0.0,-0.98438,1e-05,2.78009]
[1778158853948,37.07,81090.13,0.0,-0.98437,1e-05,2.78192]
[1778158854955,37.07,81095.87,0.0,-0.98428,1e-05,2.79527]
[1778158858984,37.07,81089.42,0.0,-0.98438,1e-05,2.78046]
[1778158861331,37.07,81084.04,0.0,-0.98446,1e-05,2.76824]
[1778158865028,37.08,81091.81,0.0,-0.98434,1e-05,2.78641]
[1778158866035,37.08,81090.52,0.0,-0.98436,1e-05,2.78346]
[1778158870064,37.08,81083.89,0.0,-0.98446,1e-05,2.76833]
[1778158873086,37.08,81075.54,0.0,-0.98458,1e-05,2.74944]
[1778158874096,37.08,81066.07,0.0,-0.98472,1e-05,2.7278]
[1778158875099,37.08,81064.1,0.0,-0.98475,1e-05,2.72345]
[1778158876107,37.08,81071.61,0.0,-0.98463,1e-05,2.74084]
[1778158877113,37.08,81081.28,0.0,-0.98449,1e-05,2.7631]
[1778158882148,37.08,81085.26,0.0,-0.98443,1e-05,2.77254]
[1778158887184,37.08,81088.77,0.0,-0.98438,1e-05,2.7809]
[1778158892225,37.08,81089.81,0.0,-0.98437,1e-05,2.78155]
[1778158893226,37.08,81098.23,0.0,-0.98424,2e-05,2.80112]
[1778158894233,37.08,81100.83,0.0,-0.9842,2e-05,2.80719]
[1778158899270,37.08,81099.98,0.0,-0.98422,2e-05,2.80523]
[1778158906320,37.08,81100.14,0.0,-0.98421,2e-05,2.80566]
[1778158911682,37.08,81097.24,0.0,-0.98426,2e-05,2.79902]
[1778158917397,37.08,81092.11,0.0,-0.98433,1e-05,2.78732]
[1778158922431,37.08,81087.72,0.0,-0.9844,1e-05,2.77748]
[1778158927467,37.08,81086.39,0.0,-0.98441,1e-05,2.77475]
[1778158932501,37.08,81090.91,0.0,-0.98434,1e-05,2.7855]
[1778158933508,37.08,81101.03,0.0,-0.98419,2e-05,2.80906]
[1778158934516,37.08,81102.41,0.0,-0.98417,2e-05,2.81229]
[1778158938543,37.08,81107.49,0.0,-0.98409,2e-05,2.82415]
[1778158944585,37.08,81102.77,0.0,-0.98417,2e-05,2.81314]
[1778158947606,37.08,81096.5,0.0,-0.98426,2e-05,2.79859]
[1778158948615,37.08,81096.46,0.0,-0.98426,2e-05,2.79854]
[1778158951971,37.08,81106.54,0.0,-0.98412,2e-05,2.82016]
[1778158953648,37.08,81111.08,0.0,-0.98405,2e-05,2.83079]
[1778158955662,37.08,81113.66,0.0,-0.98401,2e-05,2.8368]
[1778158959690,37.08,81108.38,0.0,-0.98409,2e-05,2.82434]
[1778158962041,37.08,81114.56,0.0,-0.984,2e-05,2.8388]
[1778158967749,37.08,81110.94,0.0,-0.98405,2e-05,2.83016]
[1778158973790,37.08,81114.82,0.0,-0.984,2e-05,2.83917]
[1778158975804,37.08,81120.24,0.0,-0.98391,2e-05,2.85187]
[1778158976811,37.08,81131.3,0.0,-0.98374,2e-05,2.87799]
[1778158977821,37.08,81141.13,0.0,-0.98359,2e-05,2.90132]
[1778158978825,37.08,81151.67,0.0,-0.98343,2e-05,2.92629]
[1778158980839,37.08,81157.69,0.0,-0.98334,2e-05,2.94061]
[1778158984867,37.08,81151.73,0.0,-0.98343,2e-05,2.92551]
[1778158987888,37.08,81151.4,0.0,-0.98344,2e-05,2.92422]
[1778158990912,37.08,81143.09,0.0,-0.98358,2e-05,2.90384]
[1778158992924,37.08,81138.09,0.0,-0.98365,2e-05,2.89166]
[1778158995945,37.08,81138.45,0.0,-0.98365,2e-05,2.89224]
[1778158997959,37.07,81131.74,0.0,-0.98376,2e-05,2.87601]
[1778158999980,37.07,81129.95,0.0,-0.98379,2e-05,2.87164]
[1778159005011,37.07,81126.04,0.0,-0.98385,2e-05,2.86213]
[1778159010046,37.07,81120.83,0.0,-0.98393,2e-05,2.8496]
[1778159013070,37.07,81126.3,0.0,-0.98386,2e-05,2.86038]
[1778159018101,37.07,81123.61,0.0,-0.9839,2e-05,2.85372]
[1778159023136,37.07,81121.12,0.0,-0.98394,2e-05,2.84756]
[1778159025149,37.07,81115.25,0.0,-0.98403,2e-05,2.83366]
[1778159030184,37.07,81112.58,0.0,-0.98407,2e-05,2.82722]
[1778159035220,37.07,81117.43,0.0,-0.984,2e-05,2.83843]
[1778159040254,37.07,81114.85,0.0,-0.98404,2e-05,2.83214]
[1778159044282,37.07,81112.71,0.0,-0.98407,2e-05,2.82699]
[1778159052682,37.07,81111.5,0.0,-0.98409,2e-05,2.82396]
[1778159055358,37.07,81106.38,0.0,-0.98417,2e-05,2.81193]
[1778159056366,37.07,81106.46,0.0,-0.98417,2e-05,2.81212]
[1778159059387,37.07,81100.46,0.0,-0.98426,2e-05,2.79815]
[1778159060394,37.07,81099.92,0.0,-0.98427,2e-05,2.79692]
[1778159065429,37.07,81097.08,0.0,-0.98431,1e-05,2.79049]
[1778159070464,37.07,81095.07,0.0,-0.98434,1e-05,2.78607]
[1778159075499,37.07,81099.94,0.0,-0.98427,2e-05,2.7956]
[1778159080534,37.07,81097.33,0.0,-0.98431,1e-05,2.78973]
[1778159087583,37.07,81097.25,0.0,-0.98431,1e-05,2.78983]
[1778159091611,37.07,81102.29,0.0,-0.98423,2e-05,2.80165]
[1778159096647,37.07,81102.49,0.0,-0.98423,2e-05,2.8022]
[1778159101685,37.07,81100.41,0.0,-0.98426,2e-05,2.79745]
[1778159106717,37.07,81101.46,0.0,-0.98424,2e-05,2.80002]
[1778159111753,37.07,81100.89,0.0,-0.98425,2e-05,2.79878]
[1778159116794,37.07,81093.39,0.0,-0.98436,1e-05,2.78153]
[1778159117797,37.07,81067.77,0.0,-0.98474,1e-05,2.72292]
[1778159120817,37.07,81072.89,0.0,-0.98466,1e-05,2.73488]
[1778159125852,37.08,81070.16,0.0,-0.9847,1e-05,2.72929]
[1778159129880,37.08,81078.13,0.0,-0.98458,1e-05,2.74804]
[1778159130887,37.08,81082.39,0.0,-0.98452,1e-05,2.75792]
[1778159133248,37.08,81085.08,0.0,-0.98449,1e-05,2.76238]
[1778159136929,37.08,81079.89,0.0,-0.98456,1e-05,2.75071]
[1778159138942,37.08,81078.27,0.0,-0.98458,1e-05,2.7472]
[1778159143979,37.08,81081.69,0.0,-0.98453,1e-05,2.75553]
[1778159149026,37.08,81080.11,0.0,-0.98455,1e-05,2.75235]
[1778159151032,37.08,81070.93,0.0,-0.98468,1e-05,2.73153]
[1778159152038,37.08,81072.82,0.0,-0.98466,1e-05,2.73598]
[1778159157073,37.09,81070.17,0.0,-0.98469,1e-05,2.73059]
[1778159162108,37.09,81071.74,0.0,-0.98466,1e-05,2.7349]
[1778159165130,37.09,81076.85,0.0,-0.98458,1e-05,2.74702]
[1778159170164,37.09,81077.64,0.0,-0.98457,1e-05,2.74948]
[1778159172181,37.09,81083.41,0.0,-0.98448,1e-05,2.76298]
[1778159173187,37.09,81088.43,0.0,-0.98441,1e-05,2.77477]
[1778159174194,37.09,81089.98,0.0,-0.98438,1e-05,2.77843]
[1778159177219,37.09,81082.83,0.0,-0.98449,1e-05,2.76216]
[1778159178226,37.09,81079.02,0.0,-0.98454,1e-05,2.7535]
[1778159183261,37.09,81081.68,0.0,-0.9845,1e-05,2.76015]
[1778159188296,37.1,81080.35,0.0,-0.98452,1e-05,2.75761]
[1778159193331,37.1,81079.59,0.0,-0.98453,1e-05,2.75437]
[1778159198367,37.1,81080.43,0.0,-0.98452,1e-05,2.75675]
[1778159199374,37.1,81070.68,0.0,-0.98466,1e-05,2.73451]
[1778159200381,37.1,81068.06,0.0,-0.9847,1e-05,2.72866]
[1778159205418,37.1,81070.42,0.0,-0.98466,1e-05,2.73474]
[1778159210451,37.1,81073.43,0.0,-0.98461,1e-05,2.74228]
[1778159215487,37.11,81074.32,0.0,-0.98459,1e-05,2.74498]
[1778159220563,37.11,81066.86,0.0,-0.9847,1e-05,2.72864]
[1778159221569,37.11,81061.84,0.0,-0.98477,1e-05,2.71739]
[1778159223881,37.11,81061.95,0.0,-0.98477,1e-05,2.718]
[1778159229631,37.11,81057.82,0.0,-0.98482,1e-05,2.70976]
[1778159231645,37.11,81052.62,0.0,-0.98489,1e-05,2.69841]
[1778159235672,37.12,81040.85,0.0,-0.98506,1e-05,2.67281]
[1778159236680,37.12,81039.48,0.0,-0.98508,1e-05,2.67]
[1778159241714,37.12,81035.64,0.0,-0.98512,1e-05,2.66278]
[1778159246750,37.12,81041.12,0.0,-0.98503,1e-05,2.67644]
[1778159247757,37.13,81039.07,0.0,-0.98506,1e-05,2.6721]
[1778159249771,37.13,81033.79,0.0,-0.98513,1e-05,2.66082]
[1778159254094,37.13,81028.23,0.0,-0.98522,1e-05,2.64761]
[1778159259841,37.14,81026.63,0.0,-0.98523,1e-05,2.6458]
[1778159261855,37.14,81021.22,0.0,-0.9853,1e-05,2.6344]
[1778159262863,37.14,81021.02,0.0,-0.9853,1e-05,2.63427]
[1778159267898,37.14,81022.73,0.0,-0.98527,1e-05,2.63967]
[1778159271926,37.15,81011.87,0.0,-0.98541,1e-05,2.61696]
[1778159272935,37.15,81008.5,0.0,-0.98546,1e-05,2.6099]
[1778159275958,37.15,81001.1,0.0,-0.98555,1e-05,2.59478]
[1778159280990,37.16,81003.94,0.0,-0.9855,1e-05,2.60288]
[1778159286033,37.16,81014.54,0.0,-0.98534,1e-05,2.62798]
[1778159287038,37.16,81013.59,0.0,-0.98535,1e-05,2.62619]
[1778159292074,37.17,81015.81,0.0,-0.98531,1e-05,2.63266]
[1778159294381,37.17,81003.94,0.0,-0.98547,1e-05,2.60747]
[1778159300131,37.17,81005.19,0.0,-0.98544,1e-05,2.61189]
[1778159304451,37.18,81013.61,0.0,-0.98531,1e-05,2.63208]
[1778159310201,37.18,81015.31,0.0,-0.98528,1e-05,2.63734]
[1778159315235,37.19,81014.49,0.0,-0.98529,1e-05,2.63507]
[1778159319263,37.19,81007.58,0.0,-0.98538,1e-05,2.621]
[1778159320270,37.19,81005.57,0.0,-0.98541,1e-05,2.6169]
[1778159325306,37.2,81004.1,0.0,-0.98542,1e-05,2.61564]
[1778159331354,37.2,81006.76,0.0,-0.98537,1e-05,2.62345]
[1778159336385,37.21,81007.67,0.0,-0.98534,1e-05,2.62706]
[1778159337392,37.21,81013.3,0.0,-0.98526,1e-05,2.63983]
[1778159338399,37.21,81015.26,0.0,-0.98523,1e-05,2.64447]
[1778159343435,37.21,81019.95,0.0,-0.98516,1e-05,2.6563]
[1778159348469,37.22,81020.37,0.0,-0.98514,1e-05,2.6586]
[1778159353504,37.22,81018.84,0.0,-0.98515,1e-05,2.65655]
[1778159358539,37.23,81018.54,0.0,-0.98515,1e-05,2.65725]
[1778159363578,37.23,81017.55,0.0,-0.98516,1e-05,2.65614]
[1778159364875,37.23,81024.39,0.0,-0.98506,1e-05,2.67194]
[1778159365588,37.23,81024.39,0.0,-0.98505,1e-05,2.67218]
[1778159370623,37.24,81020.9,0.0,-0.9851,1e-05,2.66563]
[1778159375658,37.24,81015.95,0.0,-0.98517,1e-05,2.65397]
[1778159379689,37.24,81010.89,0.0,-0.98523,1e-05,2.6438]
[1778159385015,37.25,81010.3,0.0,-0.98523,1e-05,2.64386]
[1778159391773,37.25,81010.53,0.0,-0.98522,1e-05,2.64622]
[1778159396808,37.26,81011.37,0.0,-0.9852,1e-05,2.64936]
[1778159401870,37.26,81012.13,0.0,-0.98518,1e-05,2.65228]
[1778159403898,37.26,81004.9,0.0,-0.98528,1e-05,2.63676]
[1778159405156,37.26,81001.67,0.0,-0.98532,1e-05,2.63017]
[1778159406894,37.26,80995.57,0.0,-0.9854,1e-05,2.61733]
[1778159411930,37.27,80996.26,0.0,-0.98538,1e-05,2.62031]
[1778159416965,37.27,80996.3,0.0,-0.98537,1e-05,2.62181]
[1778159422000,37.28,80998.48,0.0,-0.98533,1e-05,2.62796]
[1778159428043,37.28,80998.19,0.0,-0.98533,1e-05,2.62886]
[1778159433080,37.28,81003.86,0.0,-0.98525,1e-05,2.64068]
[1778159437107,37.29,81011.76,0.0,-0.98513,1e-05,2.65906]
[1778159441136,37.29,81019.7,0.0,-0.98501,1e-05,2.6775]
[1778159445436,37.29,81025.48,0.0,-0.98493,1e-05,2.69108]
[1778159453219,37.29,81026.45,0.0,-0.9849,1e-05,2.69449]
[1778159459267,37.3,81023.45,0.0,-0.98494,1e-05,2.68879]
[1778159464297,37.3,81021.58,0.0,-0.98496,1e-05,2.68549]
[1778159469332,37.3,81019.44,0.0,-0.98499,1e-05,2.68164]
[1778159473360,37.31,81014.13,0.0,-0.98506,1e-05,2.67059]
[1778159478395,37.31,81012.56,0.0,-0.98507,1e-05,2.66811]
[1778159483430,37.31,81012.02,0.0,-0.98507,1e-05,2.66793]
[1778159489472,37.32,81014.01,0.0,-0.98504,1e-05,2.67359]
[1778159494507,37.32,81012.41,0.0,-0.98507,1e-05,2.66911]
[1778159499542,37.32,81013.43,0.0,-0.98504,1e-05,2.67244]
[1778159504578,37.32,81016.3,0.0,-0.985,1e-05,2.6799]
[1778159509613,37.33,81017.33,0.0,-0.98497,1e-05,2.68323]
[1778159514648,37.33,81016.79,0.0,-0.98498,1e-05,2.68304]
[1778159519684,37.33,81017.31,0.0,-0.98496,1e-05,2.68522]
[1778159524718,37.34,81018.66,0.0,-0.98494,1e-05,2.68925]
[1778159530761,37.34,81018.6,0.0,-0.98493,1e-05,2.69031]
[1778159536071,37.34,81018.87,0.0,-0.98492,1e-05,2.69209]
[1778159541838,37.35,81018.91,0.0,-0.98491,1e-05,2.69335]
[1778159543851,37.35,81008.76,0.0,-0.98505,1e-05,2.67109]
[1778159548887,37.35,81007.92,0.0,-0.98506,1e-05,2.67036]
[1778159553925,37.35,81007.09,0.0,-0.98507,1e-05,2.66766]
[1778159558957,37.36,81004.38,0.0,-0.9851,1e-05,2.66274]
[1778159561978,37.36,80998.65,0.0,-0.98518,1e-05,2.65073]
[1778159564999,37.36,81003.25,0.0,-0.98511,1e-05,2.66161]
[1778159570035,37.36,81005.35,0.0,-0.98507,1e-05,2.66728]
[1778159575068,37.37,81002.68,0.0,-0.9851,1e-05,2.66234]
[1778159580104,37.37,80998.64,0.0,-0.98516,1e-05,2.65445]
[1778159585139,37.37,81000.29,0.0,-0.98513,1e-05,2.65911]
[1778159591183,37.38,80999.48,0.0,-0.98513,1e-05,2.65849]
[1778159593197,37.38,80994.06,0.0,-0.9852,1e-05,2.6469]
[1778159596530,37.38,80974.86,0.0,-0.98547,1e-05,2.60536]
[1778159597231,37.38,80974.86,0.0,-0.98547,1e-05,2.60564]
[1778159598239,37.38,80970.1,0.0,-0.98553,1e-05,2.59557]
[1778159600252,37.38,80964.16,0.0,-0.98561,1e-05,2.5833]
[1778159601259,37.38,80957.86,0.0,-0.98569,1e-05,2.57001]
[1778159603274,37.39,80947.9,0.0,-0.98583,1e-05,2.5493]
[1778159608308,37.39,80952.89,0.0,-0.98575,1e-05,2.56192]
[1778159613344,37.4,80954.31,0.0,-0.98572,1e-05,2.56485]
[1778159615358,37.4,80946.51,0.0,-0.98583,1e-05,2.54879]
[1778159616680,37.4,80939.44,0.0,-0.98592,1e-05,2.53404]
[1778159618380,37.4,80935.53,0.0,-0.98597,1e-05,2.52649]
[1778159619386,37.4,80929.44,0.0,-0.98605,1e-05,2.51396]
[1778159624421,37.41,80929.83,0.0,-0.98603,1e-05,2.51686]
[1778159626750,37.41,80924.44,0.0,-0.9861,1e-05,2.50625]
[1778159631472,37.42,80918.98,0.0,-0.98616,1e-05,2.49685]
[1778159634493,37.42,80912.05,0.0,-0.98624,1e-05,2.48363]
[1778159637514,37.43,80921.36,0.0,-0.98611,1e-05,2.50465]
[1778159638521,37.43,80927.18,0.0,-0.98603,1e-05,2.51741]
[1778159640540,37.43,80933.28,0.0,-0.98594,1e-05,2.5312]
[1778159645573,37.44,80932.78,0.0,-0.98593,1e-05,2.53209]
[1778159650608,37.44,80934.24,0.0,-0.9859,1e-05,2.53721]
[1778159656651,37.45,80934.62,0.0,-0.98588,1e-05,2.54033]
[1778159661686,37.46,80932.96,0.0,-0.98589,1e-05,2.53867]
[1778159666720,37.46,80931.35,0.0,-0.9859,1e-05,2.53709]
[1778159668735,37.46,80922.96,0.0,-0.98601,1e-05,2.51999]
[1778159671786,37.47,80922.23,0.0,-0.98602,1e-05,2.51779]
[1778159672774,37.47,80915.9,0.0,-0.9861,1e-05,2.50479]
[1778159673780,37.47,80895.74,0.0,-0.98637,1e-05,2.46291]
[1778159674790,37.47,80891.5,0.0,-0.98642,1e-05,2.45458]
[1778159675795,37.47,80892.72,0.0,-0.9864,1e-05,2.45764]
[1778159680831,37.48,80894.35,0.0,-0.98636,1e-05,2.46363]
[1778159685866,37.49,80897.83,0.0,-0.9863,1e-05,2.47354]
[1778159689894,37.5,80903.39,0.0,-0.98621,1e-05,2.48731]
[1778159690901,37.5,80908.85,0.0,-0.98614,1e-05,2.49932]
[1778159691909,37.5,80910.4,0.0,-0.98611,1e-05,2.50309]
[1778159697253,37.51,80914.19,0.0,-0.98604,1e-05,2.51405]
[1778159700971,37.51,80923.88,0.0,-0.9859,1e-05,2.53608]
[1778159701978,37.51,80923.73,0.0,-0.9859,1e-05,2.53622]
[1778159704999,37.52,80917.46,0.0,-0.98598,1e-05,2.52425]
[1778159706006,37.52,80922.08,0.0,-0.98591,1e-05,2.53456]
[1778159707324,37.52,80930.15,0.0,-0.9858,1e-05,2.55272]
[1778159710037,37.53,80936.0,0.0,-0.98571,1e-05,2.56616]
[1778159711042,37.53,80929.52,0.0,-0.98579,1e-05,2.55311]
[1778159717395,37.54,80924.67,0.0,-0.98584,1e-05,2.54541]
[1778159723125,37.54,80925.37,0.0,-0.98582,1e-05,2.54956]
[1778159728162,37.55,80925.54,0.0,-0.9858,1e-05,2.55209]
[1778159733196,37.56,80923.71,0.0,-0.98582,1e-05,2.54843]
[1778159736218,37.56,80913.25,0.0,-0.98595,1e-05,2.52748]
[1778159737537,37.56,80900.33,0.0,-0.98612,1e-05,2.50063]
[1778159738230,37.56,80900.33,0.0,-0.98612,1e-05,2.50113]
[1778159743265,37.57,80899.84,0.0,-0.98611,1e-05,2.50263]
[1778159747607,37.58,80886.33,0.0,-0.98628,1e-05,2.47634]
[1778159750314,37.58,80880.43,0.0,-0.98634,1e-05,2.4657]
[1778159752329,37.59,80868.89,0.0,-0.98649,1e-05,2.44292]
[1778159754377,37.59,80863.89,0.0,-0.98655,1e-05,2.4338]
[1778159756358,37.59,80870.68,0.0,-0.98645,1e-05,2.44899]
[1778159757679,37.6,80878.42,0.0,-0.98634,1e-05,2.46561]
[1778159761392,37.6,80872.27,0.0,-0.98641,1e-05,2.45501]
[1778159766429,37.61,80876.12,0.0,-0.98634,1e-05,2.4657]
[1778159767749,37.61,80884.53,0.0,-0.98623,1e-05,2.48375]
[1778159771466,37.62,80889.5,0.0,-0.98615,1e-05,2.49613]
[1778159774489,37.62,80896.43,0.0,-0.98605,1e-05,2.51214]
[1778159777824,37.63,80908.31,0.0,-0.98588,1e-05,2.53868]
[1778159779520,37.63,80913.44,0.0,-0.98581,1e-05,2.55044]
[1778159784555,37.64,80918.51,0.0,-0.98572,1e-05,2.56329]
[1778159786570,37.64,80926.54,0.0,-0.98561,1e-05,2.5813]
[1778159791604,37.64,80930.51,0.0,-0.98555,1e-05,2.58981]
[1778159794628,37.65,80935.53,0.0,-0.98548,1e-05,2.60174]
[1778159799660,37.65,80937.82,0.0,-0.98543,1e-05,2.60841]
[1778159804695,37.66,80937.81,0.0,-0.98542,1e-05,2.61005]
[1778159809730,37.66,80940.22,0.0,-0.98538,1e-05,2.61689]
[1778159814765,37.67,80939.59,0.0,-0.98538,1e-05,2.61708]
[1778159819800,37.67,80942.51,0.0,-0.98533,1e-05,2.62496]
[1778159824835,37.68,80938.72,0.0,-0.98537,1e-05,2.61813]
[1778159826849,37.68,80943.46,0.0,-0.9853,1e-05,2.629]
[1778159830880,37.68,80947.25,0.0,-0.98524,1e-05,2.63829]
[1778159835915,37.68,80944.65,0.0,-0.98527,1e-05,2.63376]
[1778159840950,37.69,80950.27,0.0,-0.98518,1e-05,2.64714]
[1778159841957,37.69,80953.61,0.0,-0.98514,1e-05,2.65467]
[1778159846993,37.69,80957.6,0.0,-0.98507,1e-05,2.66432]
[1778159852027,37.69,80962.28,0.0,-0.98501,1e-05,2.67355]
[1778159855051,37.69,80950.89,0.0,-0.98517,1e-05,2.64895]
[1778159856055,37.69,80954.36,0.0,-0.98512,1e-05,2.65679]
[1778159860083,37.7,80956.85,0.0,-0.98508,1e-05,2.66304]
[1778159865123,37.7,80961.6,0.0,-0.98501,1e-05,2.67442]
[1778159870162,37.7,80960.98,0.0,-0.98501,1e-05,2.67382]
[1778159875193,37.7,80960.59,0.0,-0.98501,1e-05,2.67371]
[1778159878528,37.7,80968.53,0.0,-0.98489,1e-05,2.69187]
[1778159885263,37.71,80970.8,0.0,-0.98486,1e-05,2.69781]
[1778159890298,37.71,80971.5,0.0,-0.98484,1e-05,2.70004]
[1778159896340,37.71,80973.0,0.0,-0.98481,1e-05,2.7042]
[1778159898674,37.71,80982.69,0.0,-0.98467,1e-05,2.72616]
[1778159899362,37.71,80982.69,0.0,-0.98467,1e-05,2.72627]
[1778159900369,37.71,80991.09,0.0,-0.98455,1e-05,2.74525]
[1778159905403,37.71,80992.31,0.0,-0.98453,1e-05,2.74831]
[1778159910438,37.71,80992.04,0.0,-0.98453,1e-05,2.74797]
[1778159911445,37.72,81000.65,0.0,-0.98442,1e-05,2.7656]
[1778159913459,37.72,81011.0,0.0,-0.98426,1e-05,2.78919]
[1778159915473,37.72,81017.37,0.0,-0.98417,1e-05,2.80374]
[1778159917488,37.71,81022.77,0.0,-0.98409,1e-05,2.81608]
[1778159922522,37.71,81027.28,0.0,-0.98402,1e-05,2.82627]
[1778159927557,37.71,81024.39,0.0,-0.98407,1e-05,2.81928]
[1778159932592,37.71,81021.41,0.0,-0.98411,1e-05,2.81211]
[1778159937627,37.71,81017.13,0.0,-0.98418,1e-05,2.80201]
[1778159942663,37.71,81012.55,0.0,-0.98425,1e-05,2.79132]
[1778159946690,37.71,81021.39,0.0,-0.98412,1e-05,2.8114]
[1778159949028,37.71,81028.42,0.0,-0.98402,2e-05,2.82744]
[1778159950720,37.71,81022.58,0.0,-0.9841,1e-05,2.81381]
[1778159955753,37.71,81019.13,0.0,-0.98416,1e-05,2.80549]
[1778159960831,37.71,81023.62,0.0,-0.98409,1e-05,2.81541]
[1778159965861,37.71,81020.54,0.0,-0.98414,1e-05,2.80783]
[1778159969180,37.71,81010.51,0.0,-0.98429,1e-05,2.78459]
[1778159969903,37.71,81010.51,0.0,-0.98429,1e-05,2.78453]
[1778159971907,37.7,81026.16,0.0,-0.98407,1e-05,2.81825]
[1778159974928,37.7,81033.7,0.0,-0.98396,2e-05,2.83526]
[1778159978959,37.7,81039.48,0.0,-0.98388,2e-05,2.84802]
[1778159983991,37.7,81040.89,0.0,-0.98386,2e-05,2.85047]
[1778159990037,37.7,81040.16,0.0,-0.98388,2e-05,2.84782]
[1778159996079,37.69,81043.91,0.0,-0.98383,2e-05,2.85563]
[1778159998094,37.69,81038.73,0.0,-0.98391,2e-05,2.84328]
[1778159999101,37.69,81038.26,0.0,-0.98392,2e-05,2.84206]
[1778160004137,37.69,81037.84,0.0,-0.98393,2e-05,2.84046]
[1778160008165,37.69,81030.04,0.0,-0.98405,1e-05,2.82193]
[1778160011186,37.69,81027.53,0.0,-0.98409,1e-05,2.81585]
[1778160012192,37.69,81021.99,0.0,-0.98417,1e-05,2.80302]
[1778160013200,37.69,81020.07,0.0,-0.9842,1e-05,2.79854]
[1778160018235,37.69,81021.72,0.0,-0.98418,1e-05,2.802]
[1778160023271,37.69,81028.09,0.0,-0.98409,1e-05,2.81635]
[1778160026295,37.69,81032.19,0.0,-0.98403,2e-05,2.82554]
[1778160031327,37.68,81030.39,0.0,-0.98407,1e-05,2.8189]
[1778160036362,37.68,81028.88,0.0,-0.98409,1e-05,2.81495]
[1778160041397,37.68,81031.44,0.0,-0.98406,1e-05,2.82039]
[1778160043413,37.68,81039.24,0.0,-0.98394,2e-05,2.83821]
[1778160044419,37.68,81038.89,0.0,-0.98395,2e-05,2.83727]
[1778160049742,37.68,81045.18,0.0,-0.98386,2e-05,2.85112]
[1778160057510,37.68,81050.55,0.0,-0.98378,2e-05,2.86265]
[1778160062554,37.67,81061.74,0.0,-0.98362,2e-05,2.88837]
[1778160063553,37.67,81064.41,0.0,-0.98358,2e-05,2.89433]
[1778160068587,37.67,81064.06,0.0,-0.98359,2e-05,2.89269]
[1778160073623,37.67,81059.86,0.0,-0.98366,2e-05,2.88209]
[1778160078657,37.67,81059.53,0.0,-0.98367,2e-05,2.88063]
[1778160084700,37.66,81065.23,0.0,-0.98358,2e-05,2.89319]
[1778160090033,37.66,81066.97,0.0,-0.98356,2e-05,2.89661]
[1778160095778,37.66,81068.99,0.0,-0.98355,2e-05,2.89854]
[1778160101820,37.66,81070.69,0.0,-0.98353,2e-05,2.90175]
[1778160105865,37.66,81088.78,0.0,-0.98325,2e-05,2.9443]
[1778160106858,37.66,81100.67,0.0,-0.98306,2e-05,2.97233]
[1778160110177,37.65,81109.12,0.0,-0.98294,2e-05,2.99191]
[1778160110892,37.65,81109.12,0.0,-0.98294,2e-05,2.99162]
[1778160115918,37.65,81112.93,0.0,-0.98289,2e-05,2.99934]
[1778160120953,37.64,81113.88,0.0,-0.98288,2e-05,3.00013]
[1778160122968,37.64,81120.18,0.0,-0.98279,2e-05,3.01477]
[1778160128003,37.64,81117.87,0.0,-0.98283,2e-05,3.00756]
[1778160130317,37.64,81137.23,0.0,-0.98253,2e-05,3.05412]
[1778160131028,37.64,81136.99,0.0,-0.98253,2e-05,3.05313]
[1778160132031,37.63,81127.6,0.0,-0.98269,2e-05,3.02977]
[1778160133038,37.63,81120.39,0.0,-0.98281,2e-05,3.01187]
[1778160136059,37.63,81113.11,0.0,-0.98293,2e-05,2.99325]
[1778160138075,37.63,81107.18,0.0,-0.98303,2e-05,2.97835]
[1778160140090,37.63,81102.04,0.0,-0.98311,2e-05,2.96543]
[1778160145126,37.62,81104.18,0.0,-0.98309,2e-05,2.96925]
[1778160150161,37.62,81106.02,0.0,-0.98307,2e-05,2.97224]
[1778160155196,37.62,81104.14,0.0,-0.98312,2e-05,2.96425]
[1778160160232,37.61,81099.23,0.0,-0.9832,2e-05,2.95109]
[1778160165277,37.61,81095.0,0.0,-0.98328,2e-05,2.93969]
[1778160167282,37.61,81108.88,0.0,-0.98306,2e-05,2.97246]
[1778160168293,37.61,81112.64,0.0,-0.98301,2e-05,2.98121]
[1778160173323,37.6,81109.72,0.0,-0.98306,2e-05,2.97258]
[1778160178361,37.6,81108.58,0.0,-0.98309,2e-05,2.96828]
[1778160182389,37.59,81098.76,0.0,-0.98325,2e-05,2.94354]
[1778160184403,37.59,81096.08,0.0,-0.9833,2e-05,2.93661]
[1778160189438,37.59,81097.41,0.0,-0.98329,2e-05,2.93849]
[1778160196490,37.58,81097.31,0.0,-0.9833,2e-05,2.93641]
[1778160200822,37.58,81088.25,0.0,-0.98345,2e-05,2.91358]
[1778160206560,37.58,81093.35,0.0,-0.98338,2e-05,2.92457]
[1778160211607,37.57,81090.42,0.0,-0.98344,2e-05,2.9144]
[1778160216631,37.57,81093.97,0.0,-0.9834,2e-05,2.92171]
[1778160220963,37.57,81097.97,0.0,-0.98334,2e-05,2.93004]
[1778160226700,37.56,81103.82,0.0,-0.98326,2e-05,2.94252]
[1778160231033,37.56,81098.58,0.0,-0.98335,2e-05,2.92898]
[1778160236770,37.56,81096.69,0.0,-0.98339,2e-05,2.92298]
[1778160241839,37.55,81096.29,0.0,-0.9834,2e-05,2.92108]
[1778160243829,37.55,81106.37,0.0,-0.98325,2e-05,2.94436]
[1778160248867,37.55,81103.84,0.0,-0.9833,2e-05,2.93695]
[1778160252893,37.55,81097.38,0.0,-0.9834,2e-05,2.92054]
[1778160257928,37.54,81095.75,0.0,-0.98344,2e-05,2.91546]
[1778160266993,37.54,81092.84,0.0,-0.9835,2e-05,2.9066]
[1778160272029,37.53,81096.98,0.0,-0.98345,2e-05,2.91328]
[1778160277064,37.53,81094.3,0.0,-0.9835,2e-05,2.90586]
[1778160282097,37.53,81093.94,0.0,-0.98351,2e-05,2.90402]
[1778160288139,37.52,81094.53,0.0,-0.98351,2e-05,2.90425]
[1778160293174,37.52,81095.99,0.0,-0.98349,2e-05,2.90673]
[1778160298209,37.52,81094.04,0.0,-0.98353,2e-05,2.9012]
[1778160301530,37.52,81082.88,0.0,-0.9837,2e-05,2.87432]
[1778160302239,37.52,81082.88,0.0,-0.98371,2e-05,2.87418]
[1778160305260,37.52,81077.88,0.0,-0.98378,2e-05,2.86207]
[1778160306266,37.52,81061.83,0.0,-0.98403,2e-05,2.82458]
[1778160307273,37.52,81054.24,0.0,-0.98414,1e-05,2.80699]
[1778160312310,37.52,81046.67,0.0,-0.98426,1e-05,2.78951]
[1778160317345,37.52,81047.93,0.0,-0.98424,1e-05,2.79249]
[1778160319369,37.52,81039.1,0.0,-0.98437,1e-05,2.77233]
[1778160321380,37.52,81045.8,0.0,-0.98427,1e-05,2.78776]
[1778160326414,37.52,81048.11,0.0,-0.98423,1e-05,2.79314]
[1778160329435,37.52,81042.75,0.0,-0.98431,1e-05,2.78089]
[1778160334472,37.52,81040.21,0.0,-0.98436,1e-05,2.77324]
[1778160339507,37.52,81036.19,0.0,-0.98442,1e-05,2.7642]
[1778160344542,37.52,81031.45,0.0,-0.98449,1e-05,2.75357]
[1778160345549,37.52,81023.53,0.0,-0.9846,1e-05,2.73564]
[1778160346557,37.52,81012.17,0.0,-0.98477,1e-05,2.71008]
[1778160347565,37.52,81010.39,0.0,-0.98479,1e-05,2.7062]
[1778160348571,37.52,81003.96,0.0,-0.98488,1e-05,2.69191]
[1778160349578,37.52,81008.38,0.0,-0.98482,1e-05,2.70195]
[1778160351891,37.52,81002.89,0.0,-0.9849,1e-05,2.69004]
[1778160357635,37.52,81005.83,0.0,-0.98485,1e-05,2.69729]
[1778160362673,37.52,81005.26,0.0,-0.98485,1e-05,2.69667]
[1778160364690,37.53,81010.99,0.0,-0.98477,1e-05,2.70977]
[1778160369728,37.53,81009.22,0.0,-0.98479,1e-05,2.70633]
[1778160374766,37.53,81011.25,0.0,-0.98476,1e-05,2.71141]
[1778160376774,37.53,81005.14,0.0,-0.98484,1e-05,2.6979]
[1778160377786,37.53,81003.03,0.0,-0.98487,1e-05,2.69331]
[1778160382817,37.53,81003.74,0.0,-0.98486,1e-05,2.69567]
[1778160386844,37.53,80998.6,0.0,-0.98493,1e-05,2.68473]
[1778160392173,37.54,80997.54,0.0,-0.98495,1e-05,2.68114]
[1778160396915,37.54,80993.46,0.0,-0.985,1e-05,2.67283]
[1778160402246,37.54,80997.51,0.0,-0.98494,1e-05,2.68268]
[1778160407991,37.54,80995.82,0.0,-0.98496,1e-05,2.67999]
[1778160412316,37.55,81001.2,0.0,-0.98488,1e-05,2.69269]
[1778160417054,37.55,80994.36,0.0,-0.98497,1e-05,2.67831]
[1778160422386,37.55,81010.06,0.0,-0.98474,1e-05,2.71437]
[1778160423096,37.55,81010.06,0.0,-0.98474,1e-05,2.71451]
[1778160426116,37.55,81004.91,0.0,-0.98481,1e-05,2.7034]
[1778160431152,37.55,81001.47,0.0,-0.98485,1e-05,2.69647]
[1778160435180,37.56,80993.66,0.0,-0.98496,1e-05,2.67972]
[1778160439209,37.56,80987.41,0.0,-0.98504,1e-05,2.66662]
[1778160442534,37.56,80975.55,0.0,-0.98521,1e-05,2.64109]
[1778160443236,37.56,80975.55,0.0,-0.98521,1e-05,2.64135]
[1778160444244,37.56,80966.58,0.0,-0.98533,1e-05,2.62197]
[1778160449280,37.57,80966.43,0.0,-0.98532,1e-05,2.62306]
[1778160454314,37.57,80963.33,0.0,-0.98537,1e-05,2.61579]
[1778160458344,37.57,80952.6,0.0,-0.98551,1e-05,2.59361]
[1778160463379,37.58,80948.42,0.0,-0.98556,1e-05,2.58611]
[1778160468413,37.58,80946.5,0.0,-0.98557,1e-05,2.58351]
[1778160471435,37.59,80934.62,0.0,-0.98573,1e-05,2.55893]
[1778160476470,37.59,80930.54,0.0,-0.98577,1e-05,2.55199]
[1778160479491,37.6,80934.69,0.0,-0.98571,1e-05,2.56194]
[1778160484529,37.6,80931.61,0.0,-0.98574,1e-05,2.557]
[1778160489564,37.61,80930.12,0.0,-0.98575,1e-05,2.55551]
[1778160495608,37.61,80926.34,0.0,-0.98579,1e-05,2.54948]
[1778160500642,37.62,80925.51,0.0,-0.98579,1e-05,2.5494]
[1778160505678,37.62,80915.75,0.0,-0.98591,1e-05,2.53025]
[1778160506684,37.62,80913.29,0.0,-0.98594,1e-05,2.52538]
[1778160510712,37.63,80905.95,0.0,-0.98603,1e-05,2.51128]
[1778160511720,37.63,80907.34,0.0,-0.98602,1e-05,2.51274]
[1778160513743,37.63,80914.47,0.0,-0.98592,1e-05,2.52857]
[1778160518768,37.64,80923.37,0.0,-0.98579,1e-05,2.54927]
[1778160519780,37.64,80922.68,0.0,-0.9858,1e-05,2.54812]
[1778160524810,37.64,80924.1,0.0,-0.98577,1e-05,2.55277]
[1778160529849,37.65,80924.53,0.0,-0.98575,1e-05,2.55527]
[1778160534881,37.65,80925.94,0.0,-0.98572,1e-05,2.55983]
[1778160539918,37.66,80924.91,0.0,-0.98572,1e-05,2.55917]
[1778160544954,37.66,80929.75,0.0,-0.98565,1e-05,2.57108]
[1778160545961,37.66,80936.62,0.0,-0.98555,1e-05,2.58617]
[1778160546967,37.66,80937.99,0.0,-0.98553,1e-05,2.58939]
[1778160550997,37.67,80944.22,0.0,-0.98544,1e-05,2.60389]
[1778160555024,37.67,80936.93,0.0,-0.98553,1e-05,2.58902]
[1778160556031,37.67,80935.38,0.0,-0.98555,1e-05,2.58594]
[1778160561065,37.67,80937.45,0.0,-0.98551,1e-05,2.59202]
[1778160566100,37.68,80939.91,0.0,-0.98547,1e-05,2.59867]
[1778160571135,37.68,80942.07,0.0,-0.98544,1e-05,2.60275]
[1778160576170,37.69,80945.2,0.0,-0.98539,1e-05,2.61079]
[1778160581205,37.69,80948.13,0.0,-0.98534,1e-05,2.61832]
[1778160586240,37.69,80953.23,0.0,-0.98526,1e-05,2.63055]
[1778160591276,37.69,80955.27,0.0,-0.98523,1e-05,2.63606]
[1778160596311,37.7,80955.69,0.0,-0.98522,1e-05,2.63794]
[1778160598325,37.7,80949.01,0.0,-0.98531,1e-05,2.62374]
[1778160603697,37.7,80947.96,0.0,-0.98532,1e-05,2.62252]
[1778160605373,37.7,80941.96,0.0,-0.9854,1e-05,2.6099]
[1778160609402,37.71,80935.46,0.0,-0.98548,1e-05,2.59677]
[1778160610408,37.71,80929.95,0.0,-0.98555,1e-05,2.58514]
[1778160612423,37.71,80938.54,0.0,-0.98543,1e-05,2.60422]
[1778160613767,37.71,80924.02,0.0,-0.98563,1e-05,2.57315]
[1778160614444,37.71,80924.02,0.0,-0.98563,1e-05,2.57344]
[1778160619479,37.71,80924.28,0.0,-0.98562,1e-05,2.57548]
[1778160624518,37.72,80921.57,0.0,-0.98564,1e-05,2.57107]
[1778160627539,37.72,80928.06,0.0,-0.98555,1e-05,2.58588]
[1778160632574,37.73,80927.83,0.0,-0.98555,1e-05,2.58482]
[1778160635596,37.73,80934.96,0.0,-0.98545,1e-05,2.601]
[1778160636613,37.73,80941.18,0.0,-0.98536,1e-05,2.61473]
[1778160641641,37.73,80936.96,0.0,-0.98541,1e-05,2.6067]
[1778160644661,37.73,80932.0,0.0,-0.98548,1e-05,2.59676]
[1778160649697,37.74,80939.35,0.0,-0.98537,1e-05,2.61401]
[1778160654733,37.74,80941.81,0.0,-0.98532,1e-05,2.62059]
[1778160658759,37.75,80931.12,0.0,-0.98547,1e-05,2.59841]
[1778160660778,37.75,80936.14,0.0,-0.98539,1e-05,2.60981]
[1778160661781,37.75,80928.2,0.0,-0.9855,1e-05,2.59287]
[1778160662787,37.75,80923.41,0.0,-0.98557,1e-05,2.58282]
[1778160664803,37.75,80915.13,0.0,-0.98568,1e-05,2.56564]
[1778160665809,37.75,80905.5,0.0,-0.98581,1e-05,2.5454]
[1778160666816,37.75,80899.53,0.0,-0.98588,1e-05,2.53308]
[1778160667822,37.75,80898.35,0.0,-0.9859,1e-05,2.53095]
[1778160668829,37.75,80889.21,0.0,-0.98602,1e-05,2.51203]
[1778160669836,37.76,80889.48,0.0,-0.98601,1e-05,2.51301]
[1778160674871,37.76,80893.71,0.0,-0.98594,1e-05,2.52402]
[1778160675881,37.76,80903.15,0.0,-0.98581,1e-05,2.54445]
[1778160676895,37.76,80907.23,0.0,-0.98575,1e-05,2.55352]
[1778160677893,37.77,80913.74,0.0,-0.98566,1e-05,2.56781]
[1778160678900,37.77,80917.38,0.0,-0.98561,1e-05,2.57597]
[1778160679907,37.77,80923.43,0.0,-0.98552,1e-05,2.58933]
[1778160680915,37.77,80926.45,0.0,-0.98548,1e-05,2.59617]
[1778160683943,37.77,80936.29,0.0,-0.98534,1e-05,2.61841]
[1778160684949,37.77,80925.0,0.0,-0.98549,1e-05,2.59422]
[1778160685958,37.77,80907.33,0.0,-0.98573,1e-05,2.55659]
[1778160686963,37.77,80900.68,0.0,-0.98582,1e-05,2.5428]
[1778160687969,37.78,80900.78,0.0,-0.98582,1e-05,2.5434]
[1778160693004,37.78,80903.36,0.0,-0.98578,1e-05,2.5489]
[1778160694338,37.78,80897.63,0.0,-0.98585,1e-05,2.53749]
[1778160696026,37.78,80891.43,0.0,-0.98593,1e-05,2.52476]
[1778160697032,37.79,80888.92,0.0,-0.98597,1e-05,2.51988]
[1778160699049,37.79,80896.02,0.0,-0.98586,1e-05,2.53573]
[1778160702070,37.79,80900.63,0.0,-0.98579,1e-05,2.54671]
[1778160704440,37.79,80884.57,0.0,-0.98601,1e-05,2.51348]
[1778160706106,37.8,80874.91,0.0,-0.98613,1e-05,2.49361]
[1778160707113,37.8,80878.31,0.0,-0.98608,1e-05,2.50163]
[1778160712149,37.81,80875.81,0.0,-0.9861,1e-05,2.49868]
[1778160717183,37.81,80872.07,0.0,-0.98613,1e-05,2.49313]
[1778160721213,37.82,80879.05,0.0,-0.98603,1e-05,2.50956]
[1778160723226,37.82,80883.89,0.0,-0.98596,1e-05,2.5206]
[1778160726265,37.82,80869.85,0.0,-0.98614,1e-05,2.49236]
[1778160727265,37.82,80848.63,0.0,-0.98642,1e-05,2.44833]
[1778160728269,37.83,80832.82,0.0,-0.98662,1e-05,2.41689]
[1778160729276,37.83,80828.37,0.0,-0.98667,1e-05,2.40841]
[1778160731288,37.83,80822.89,0.0,-0.98673,1e-05,2.39847]
[1778160734655,37.84,80794.8,0.0,-0.98707,1e-05,2.34452]
[1778160736325,37.86,80791.85,0.0,-0.98707,1e-05,2.34543]
[1778160738358,37.89,80784.15,0.0,-0.98711,1e-05,2.33848]
[1778160739356,37.91,80763.25,0.0,-0.98732,1e-05,2.30475]
[1778160740364,37.91,80757.36,0.0,-0.98739,1e-05,2.29323]
[1778160741370,37.92,80754.31,0.0,-0.98742,1e-05,2.28803]
[1778160743402,37.96,80768.14,0.0,-0.98716,1e-05,2.33006]
[1778160744728,37.99,80792.81,0.0,-0.98681,1e-05,2.38611]
[1778160745416,37.99,80792.81,0.0,-0.9868,1e-05,2.38673]
[1778160746420,37.99,80815.57,0.0,-0.98651,1e-05,2.43347]
[1778160747426,37.99,80822.37,0.0,-0.98642,1e-05,2.44791]
[1778160748433,37.99,80831.08,0.0,-0.9863,1e-05,2.46633]
[1778160749448,38.0,80828.31,0.0,-0.98633,1e-05,2.46109]
[1778160750461,38.0,80820.66,0.0,-0.98643,1e-05,2.44635]
[1778160751458,38.0,80805.82,0.0,-0.98662,1e-05,2.4148]
[1778160756489,38.01,80818.09,0.0,-0.98645,1e-05,2.44251]
[1778160759511,38.01,80832.14,0.0,-0.98625,1e-05,2.4729]
[1778160762533,38.02,80827.74,0.0,-0.9863,1e-05,2.46527]
[1778160764888,38.02,80816.11,0.0,-0.98645,1e-05,2.44231]
[1778160766561,38.02,80800.72,0.0,-0.98664,1e-05,2.41206]
[1778160769583,38.03,80795.25,0.0,-0.9867,1e-05,2.40211]
[1778160770594,38.03,80794.01,0.0,-0.98671,1e-05,2.40078]
[1778160772609,38.03,80799.94,0.0,-0.98663,1e-05,2.41391]
[1778160774958,38.04,80817.32,0.0,-0.9864,1e-05,2.45045]
[1778160775631,38.04,80817.32,0.0,-0.98639,1e-05,2.45095]
[1778160776646,38.04,80829.57,0.0,-0.98623,1e-05,2.47665]
[1778160777646,38.04,80835.94,0.0,-0.98614,1e-05,2.49028]
[1778160780665,38.05,80833.37,0.0,-0.98617,1e-05,2.48583]
[1778160781671,38.05,80838.57,0.0,-0.9861,1e-05,2.4975]
[1778160783686,38.05,80847.06,0.0,-0.98598,1e-05,2.51604]
[1778160786706,38.05,80828.37,0.0,-0.98622,1e-05,2.47794]
[1778160787713,38.06,80810.94,0.0,-0.98644,1e-05,2.44306]
[1778160788720,38.06,80817.67,0.0,-0.98635,1e-05,2.45736]
[1778160791752,38.06,80810.28,0.0,-0.98644,1e-05,2.4437]
[1778160792760,38.06,80800.53,0.0,-0.98656,1e-05,2.42382]
[1778160793767,38.07,80812.06,0.0,-0.98641,1e-05,2.44841]
[1778160794777,38.07,80819.41,0.0,-0.98631,1e-05,2.46351]
[1778160795780,38.07,80835.0,0.0,-0.9861,1e-05,2.4967]
[1778160798802,38.07,80827.15,0.0,-0.9862,1e-05,2.48126]
[1778160799807,38.07,80826.09,0.0,-0.98621,1e-05,2.47998]
[1778160801824,38.08,80841.34,0.0,-0.986,1e-05,2.51214]
[1778160802832,38.08,80844.37,0.0,-0.98596,1e-05,2.51928]
[1778160803836,38.08,80851.41,0.0,-0.98586,1e-05,2.53443]
[1778160804852,38.08,80862.09,0.0,-0.98572,1e-05,2.55731]
[1778160809878,38.08,80860.25,0.0,-0.98573,1e-05,2.55474]
[1778160810886,38.09,80854.83,0.0,-0.9858,1e-05,2.54395]
[1778160812904,38.09,80843.7,0.0,-0.98596,1e-05,2.51904]
[1778160813907,38.09,80843.41,0.0,-0.98596,1e-05,2.51918]
[1778160815920,38.09,80837.98,0.0,-0.98603,1e-05,2.50822]
[1778160818941,38.1,80832.08,0.0,-0.98609,1e-05,2.49752]
[1778160821963,38.1,80825.63,0.0,-0.98617,1e-05,2.48537]
[1778160824985,38.1,80831.4,0.0,-0.98609,1e-05,2.49863]
[1778160825992,38.1,80842.2,0.0,-0.98594,1e-05,2.52159]
[1778160826998,38.1,80835.6,0.0,-0.98603,1e-05,2.50779]
[1778160828008,38.11,80823.2,0.0,-0.98619,1e-05,2.48279]
[1778160830019,38.11,80820.3,0.0,-0.98622,1e-05,2.47767]
[1778160834047,38.11,80829.69,0.0,-0.98609,1e-05,2.49848]
[1778160836061,38.12,80828.87,0.0,-0.98609,1e-05,2.49803]
[1778160841096,38.12,80826.91,0.0,-0.9861,1e-05,2.49602]
[1778160842104,38.13,80811.56,0.0,-0.9863,1e-05,2.4647]
[1778160844123,38.13,80820.35,0.0,-0.98618,1e-05,2.4833]
[1778160846131,38.13,80816.5,0.0,-0.98623,1e-05,2.47624]
[1778160847143,38.13,80822.28,0.0,-0.98615,1e-05,2.48907]
[1778160850162,38.14,80828.4,0.0,-0.98606,1e-05,2.50306]
[1778160853181,38.14,80837.89,0.0,-0.98592,1e-05,2.52407]
[1778160855194,38.14,80833.28,0.0,-0.98598,1e-05,2.51516]
[1778160857211,38.15,80826.94,0.0,-0.98606,1e-05,2.5027]
[1778160858216,38.15,80823.59,0.0,-0.9861,1e-05,2.49654]
[1778160859223,38.15,80814.06,0.0,-0.98622,1e-05,2.47726]
[1778160861240,38.15,80821.16,0.0,-0.98613,1e-05,2.49238]
[1778160865605,38.16,80813.25,0.0,-0.98622,1e-05,2.4781]
[1778160871310,38.16,80817.27,0.0,-0.98616,1e-05,2.4867]
[1778160872316,38.17,80817.58,0.0,-0.98615,1e-05,2.48817]
[1778160877352,38.17,80813.4,0.0,-0.98619,1e-05,2.4812]
[1778160880373,38.18,80801.01,0.0,-0.98634,1e-05,2.4574]
[1778160881381,38.18,80795.83,0.0,-0.98641,1e-05,2.4468]
[1778160882387,38.18,80795.8,0.0,-0.98641,1e-05,2.44768]
[1778160884401,38.18,80801.69,0.0,-0.98632,1e-05,2.46067]
[1778160886416,38.18,80806.99,0.0,-0.98625,1e-05,2.472]
[1778160887422,38.19,80812.03,0.0,-0.98618,1e-05,2.48326]
[1778160891474,38.19,80806.49,0.0,-0.98625,1e-05,2.47265]
[1778160892503,38.19,80805.75,0.0,-0.98625,1e-05,2.47201]
[1778160897517,38.2,80809.08,0.0,-0.98619,1e-05,2.48107]
[1778160902553,38.21,80818.12,0.0,-0.98606,1e-05,2.50236]
[1778160904566,38.21,80807.9,0.0,-0.98619,1e-05,2.48205]
[1778160907587,38.21,80819.25,0.0,-0.98603,1e-05,2.50686]
[1778160910608,38.22,80812.59,0.0,-0.98611,1e-05,2.4943]
[1778160913629,38.22,80807.05,0.0,-0.98617,1e-05,2.48415]
[1778160917665,38.23,80820.65,0.0,-0.98598,1e-05,2.51409]
[1778160918673,38.23,80826.94,0.0,-0.9859,1e-05,2.5276]
[1778160919679,38.23,80835.56,0.0,-0.98578,1e-05,2.54603]
[1778160924716,38.23,80831.27,0.0,-0.98583,1e-05,2.53868]
[1778160926031,38.24,80808.22,0.0,-0.98613,1e-05,2.49102]
[1778160926729,38.24,80808.22,0.0,-0.98613,1e-05,2.49145]
[1778160929750,38.24,80816.88,0.0,-0.986,1e-05,2.51065]
[1778160934784,38.25,80815.3,0.0,-0.98602,1e-05,2.50758]
[1778160939819,38.25,80821.53,0.0,-0.98593,1e-05,2.52265]
[1778160941136,38.25,80815.52,0.0,-0.986,1e-05,2.51053]
[1778160942840,38.26,80811.96,0.0,-0.98604,1e-05,2.50398]
[1778160944854,38.26,80818.1,0.0,-0.98596,1e-05,2.51761]
[1778160948883,38.27,80824.42,0.0,-0.98586,1e-05,2.53243]
[1778160950896,38.27,80833.2,0.0,-0.98574,1e-05,2.55162]
[1778160953918,38.27,80827.94,0.0,-0.9858,1e-05,2.54167]
[1778160958952,38.28,80824.47,0.0,-0.98584,1e-05,2.53623]
[1778160959959,38.28,80816.38,0.0,-0.98594,1e-05,2.51972]
[1778160962294,38.28,80796.66,0.0,-0.9862,1e-05,2.4797]
[1778160962981,38.28,80796.66,0.0,-0.9862,1e-05,2.48017]
[1778160963987,38.28,80790.52,0.0,-0.98627,1e-05,2.46803]
[1778160966001,38.29,80783.12,0.0,-0.98636,1e-05,2.45388]
[1778160967009,38.29,80775.56,0.0,-0.98646,1e-05,2.439]
[1778160970050,38.29,80781.8,0.0,-0.98637,1e-05,2.45325]
[1778160972060,38.3,80788.71,0.0,-0.98627,1e-05,2.46833]
[1778160975085,38.3,80776.02,0.0,-0.98643,1e-05,2.44383]
[1778160977096,38.3,80782.1,0.0,-0.98634,1e-05,2.4572]
[1778160979109,38.31,80773.34,0.0,-0.98645,1e-05,2.44033]
[1778160982131,38.31,80778.95,0.0,-0.98637,1e-05,2.45321]
[1778160983318,38.31,80772.46,0.0,-0.98645,1e-05,2.44048]
[1778160984209,38.31,80752.32,0.0,-0.9867,1e-05,2.39983]
[1778160985182,38.31,80734.91,0.0,-0.98692,1e-05,2.36559]
[1778160986187,38.32,80723.55,0.0,-0.98705,1e-05,2.34429]
[1778160987194,38.32,80715.16,0.0,-0.98715,1e-05,2.32845]
[1778160988208,38.32,80713.88,0.0,-0.98716,1e-05,2.32661]
[1778160993237,38.33,80718.01,0.0,-0.9871,1e-05,2.33624]
[1778160996259,38.34,80710.44,0.0,-0.98718,1e-05,2.32339]
[1778160999283,38.34,80719.3,0.0,-0.98706,1e-05,2.34208]
[1778161000286,38.35,80737.79,0.0,-0.98683,1e-05,2.37998]
[1778161001295,38.35,80757.73,0.0,-0.98657,1e-05,2.42053]
[1778161002303,38.35,80751.4,0.0,-0.98665,1e-05,2.4083]
[1778161003307,38.35,80752.92,0.0,-0.98662,1e-05,2.4119]
[1778161005322,38.36,80757.78,0.0,-0.98656,1e-05,2.42274]
[1778161010359,38.36,80746.83,0.0,-0.98668,1e-05,2.40325]
[1778161011365,38.36,80741.6,0.0,-0.98674,1e-05,2.39278]
[1778161012370,38.37,80721.78,0.0,-0.98699,1e-05,2.35453]
[1778161013379,38.37,80712.55,0.0,-0.9871,1e-05,2.33699]
[1778161014390,38.37,80714.92,0.0,-0.98706,1e-05,2.3423]
[1778161015392,38.37,80723.77,0.0,-0.98695,1e-05,2.36038]
[1778161016398,38.38,80732.57,0.0,-0.98683,1e-05,2.37845]
[1778161017406,38.38,80736.67,0.0,-0.98678,1e-05,2.3872]
[1778161020427,38.38,80738.89,0.0,-0.98674,1e-05,2.39334]
[1778161025461,38.39,80725.96,0.0,-0.98688,1e-05,2.37043]
[1778161026472,38.39,80729.55,0.0,-0.98684,1e-05,2.37816]
[1778161028482,38.4,80734.28,0.0,-0.98677,1e-05,2.38876]
[1778161029490,38.4,80743.45,0.0,-0.98665,1e-05,2.40769]
[1778161030496,38.4,80736.03,0.0,-0.98674,1e-05,2.39339]
[1778161031503,38.4,80735.08,0.0,-0.98675,1e-05,2.39207]
[1778161036539,38.41,80742.51,0.0,-0.98664,1e-05,2.4098]
[1778161038557,38.42,80727.8,0.0,-0.98681,1e-05,2.38151]
[1778161039561,38.42,80725.3,0.0,-0.98684,1e-05,2.37713]
[1778161041576,38.42,80725.82,0.0,-0.98683,1e-05,2.37938]
[1778161042868,38.42,80733.26,0.0,-0.98673,1e-05,2.39479]
[1778161043591,38.43,80733.55,0.0,-0.98672,1e-05,2.39595]
[1778161044601,38.43,80738.7,0.0,-0.98665,1e-05,2.40682]
[1778161045605,38.43,80738.55,0.0,-0.98665,1e-05,2.40707]
[1778161046611,38.43,80744.62,0.0,-0.98657,1e-05,2.41982]
[1778161047623,38.43,80742.78,0.0,-0.98659,1e-05,2.41665]
[1778161052939,38.44,80732.85,0.0,-0.98671,1e-05,2.39761]
[1778161054719,38.45,80733.48,0.0,-0.98669,1e-05,2.39996]
[1778161055687,38.45,80738.78,0.0,-0.98662,1e-05,2.41114]
[1778161056688,38.45,80739.22,0.0,-0.98662,1e-05,2.41257]
[1778161060716,38.46,80727.49,0.0,-0.98675,1e-05,2.39126]
[1778161061723,38.46,80720.63,0.0,-0.98683,1e-05,2.37819]
[1778161063010,38.46,80727.62,0.0,-0.98674,1e-05,2.39269]
[1778161064744,38.46,80737.9,0.0,-0.9866,1e-05,2.41444]
[1778161065751,38.47,80739.05,0.0,-0.98658,1e-05,2.41729]
[1778161068773,38.47,80733.75,0.0,-0.98664,1e-05,2.40826]
[1778161070786,38.47,80732.07,0.0,-0.98666,1e-05,2.40601]
[1778161071793,38.48,80739.24,0.0,-0.98656,1e-05,2.42095]
[1778161073085,38.48,80743.62,0.0,-0.9865,1e-05,2.4303]
[1778161074816,38.48,80746.66,0.0,-0.98646,1e-05,2.43747]
[1778161076831,38.48,80737.88,0.0,-0.98656,1e-05,2.42076]
[1778161077839,38.49,80737.67,0.0,-0.98656,1e-05,2.42086]
[1778161079868,38.49,80743.02,0.0,-0.98648,1e-05,2.4332]
[1778161080870,38.49,80751.36,0.0,-0.98638,1e-05,2.45009]
[1778161081877,38.49,80745.55,0.0,-0.98644,1e-05,2.43929]
[1778161084898,38.5,80739.17,0.0,-0.98652,1e-05,2.42795]
[1778161088932,38.5,80734.13,0.0,-0.98657,1e-05,2.41938]
[1778161089931,38.51,80725.78,0.0,-0.98667,1e-05,2.40318]
[1778161090938,38.51,80715.87,0.0,-0.98679,1e-05,2.38457]
[1778161093241,38.51,80707.72,0.0,-0.98688,1e-05,2.36961]
[1778161096981,38.52,80713.38,0.0,-0.9868,1e-05,2.38316]
[1778161098995,38.52,80717.14,0.0,-0.98674,1e-05,2.39175]
[1778161103312,38.53,80705.5,0.0,-0.98688,1e-05,2.37087]
[1778161111079,38.55,80688.99,0.0,-0.98706,1e-05,2.34127]
[1778161113384,38.55,80682.61,0.0,-0.98713,1e-05,2.33004]
[1778161117123,38.56,80671.94,0.0,-0.98725,1e-05,2.31185]
[1778161118131,38.56,80657.54,0.0,-0.98742,1e-05,2.2848]
[1778161119137,38.56,80651.91,0.0,-0.98748,1e-05,2.27474]
[1778161121149,38.57,80658.9,0.0,-0.98739,1e-05,2.28953]
[1778161122157,38.57,80664.79,0.0,-0.98731,1e-05,2.30154]
[1778161123457,38.57,80668.02,0.0,-0.98727,1e-05,2.30843]
[1778161126186,38.58,80662.68,0.0,-0.98732,1e-05,2.30011]
[1778161129206,38.59,80671.08,0.0,-0.9872,1e-05,2.31831]
[1778161130222,38.59,80680.52,0.0,-0.98708,1e-05,2.33728]
[1778161131224,38.59,80694.92,0.0,-0.9869,1e-05,2.36607]
[1778161132232,38.59,80714.3,0.0,-0.98666,1e-05,2.40451]
[1778161133530,38.59,80726.55,0.0,-0.9865,1e-05,2.43002]
[1778161139288,38.6,80725.2,0.0,-0.9865,1e-05,2.43005]
[1778161144320,38.61,80722.32,0.0,-0.98652,1e-05,2.42661]
[1778161149357,38.62,80719.29,0.0,-0.98654,1e-05,2.42296]
[1778161151378,38.62,80693.66,0.0,-0.98686,1e-05,2.37298]
[1778161152380,38.62,80685.88,0.0,-0.98695,1e-05,2.35825]
[1778161157416,38.63,80682.8,0.0,-0.98697,1e-05,2.35512]
[1778161159430,38.63,80688.01,0.0,-0.9869,1e-05,2.36653]
[1778161161445,38.64,80697.94,0.0,-0.98677,1e-05,2.38726]
[1778161162453,38.64,80698.79,0.0,-0.98675,1e-05,2.38948]
[1778161164466,38.64,80714.14,0.0,-0.98655,1e-05,2.42115]
[1778161165474,38.65,80719.04,0.0,-0.98649,1e-05,2.43147]
[1778161166480,38.65,80720.55,0.0,-0.98647,1e-05,2.43497]
[1778161171515,38.65,80712.23,0.0,-0.98657,1e-05,2.41877]
[1778161172521,38.66,80712.13,0.0,-0.98656,1e-05,2.41906]
[1778161177557,38.66,80709.05,0.0,-0.98659,1e-05,2.41536]
[1778161179570,38.67,80714.6,0.0,-0.98651,1e-05,2.42746]
[1778161181584,38.67,80713.6,0.0,-0.98652,1e-05,2.42641]
[1778161183598,38.67,80691.77,0.0,-0.98679,1e-05,2.38389]
[1778161184606,38.67,80691.24,0.0,-0.98679,1e-05,2.38339]
[1778161188632,38.68,80696.43,0.0,-0.98671,1e-05,2.39586]
[1778161190647,38.69,80694.93,0.0,-0.98672,1e-05,2.39393]
[1778161193967,38.69,80701.51,0.0,-0.98663,1e-05,2.40907]
[1778161199713,38.7,80694.34,0.0,-0.9867,1e-05,2.39729]
[1778161201739,38.7,80682.36,0.0,-0.98684,1e-05,2.37464]
[1778161202743,38.71,80673.22,0.0,-0.98695,1e-05,2.35723]
[1778161204076,38.71,80678.86,0.0,-0.98688,1e-05,2.36947]
[1778161205757,38.71,80678.76,0.0,-0.98687,1e-05,2.36982]
[1778161207778,38.71,80671.78,0.0,-0.98695,1e-05,2.35722]
[1778161208784,38.72,80654.06,0.0,-0.98717,1e-05,2.32328]
[1778161210793,38.72,80643.99,0.0,-0.98728,1e-05,2.30508]
[1778161211801,38.72,80646.41,0.0,-0.98725,1e-05,2.3104]
[1778161216837,38.73,80646.42,0.0,-0.98723,1e-05,2.3136]
[1778161221870,38.74,80648.78,0.0,-0.98718,1e-05,2.3213]
[1778161226905,38.75,80649.25,0.0,-0.98715,1e-05,2.32528]
[1778161231940,38.76,80645.22,0.0,-0.98719,1e-05,2.31879]
[1778161234291,38.77,80675.89,0.0,-0.9868,1e-05,2.38044]
[1778161235972,38.77,80689.75,0.0,-0.98663,1e-05,2.40841]
[1778161236979,38.77,80690.8,0.0,-0.98661,1e-05,2.41098]
[1778161241010,38.78,80697.38,0.0,-0.98651,1e-05,2.42597]
[1778161242017,38.78,80709.28,0.0,-0.98636,1e-05,2.45033]
[1778161243024,38.78,80709.93,0.0,-0.98635,1e-05,2.45205]
[1778161244362,38.78,80684.26,0.0,-0.98667,1e-05,2.40108]
[1778161245043,38.78,80684.26,0.0,-0.98667,1e-05,2.40155]
[1778161246045,38.79,80682.29,0.0,-0.98669,1e-05,2.39813]
[1778161248059,38.79,80674.01,0.0,-0.98679,1e-05,2.38275]
[1778161249066,38.79,80670.0,0.0,-0.98683,1e-05,2.37538]
[1778161250078,38.79,80667.57,0.0,-0.98686,1e-05,2.37167]
[1778161254433,38.8,80649.85,0.0,-0.98706,1e-05,2.33923]
[1778161258138,38.81,80655.09,0.0,-0.98698,1e-05,2.35173]
[1778161262167,38.82,80659.96,0.0,-0.98691,1e-05,2.36349]
[1778161264505,38.82,80651.53,0.0,-0.98701,1e-05,2.34811]
[1778161265512,38.82,80640.61,0.0,-0.98714,1e-05,2.32691]
[1778161266524,38.82,80638.83,0.0,-0.98716,1e-05,2.32403]
[1778161268223,38.83,80632.5,0.0,-0.98723,1e-05,2.31301]
[1778161269223,38.83,80631.38,0.0,-0.98723,1e-05,2.31211]
[1778161271242,38.83,80636.76,0.0,-0.98716,1e-05,2.32311]
[1778161276602,38.84,80650.82,0.0,-0.98697,1e-05,2.35409]
[1778161278284,38.85,80661.66,0.0,-0.98683,1e-05,2.37589]
[1778161279290,38.85,80663.58,0.0,-0.9868,1e-05,2.3802]
[1778161280297,38.85,80655.66,0.0,-0.9869,1e-05,2.36518]
[1778161281304,38.85,80651.26,0.0,-0.98695,1e-05,2.35712]
[1778161282312,38.85,80650.3,0.0,-0.98696,1e-05,2.35581]
[1778161285333,38.86,80643.41,0.0,-0.98703,1e-05,2.34411]
[1778161286672,38.86,80630.75,0.0,-0.98718,1e-05,2.3208]
[1778161289360,38.87,80637.0,0.0,-0.98709,1e-05,2.33412]
[1778161294395,38.88,80628.73,0.0,-0.98718,1e-05,2.31939]
[1778161296743,38.88,80626.53,0.0,-0.9872,1e-05,2.31706]
[1778161302458,38.89,80621.88,0.0,-0.98723,1e-05,2.3113]
[1778161303466,38.9,80611.63,0.0,-0.98735,1e-05,2.29232]
[1778161304471,38.9,80609.6,0.0,-0.98737,1e-05,2.28913]
[1778161306485,38.9,80614.88,0.0,-0.9873,1e-05,2.30057]
[1778161307493,38.91,80617.99,0.0,-0.98726,1e-05,2.30785]
[1778161309511,38.91,80612.89,0.0,-0.98731,1e-05,2.29873]
[1778161310514,38.91,80615.2,0.0,-0.98728,1e-05,2.30382]
[1778161311524,38.92,80622.45,0.0,-0.98718,1e-05,2.31904]
[1778161316556,38.93,80620.33,0.0,-0.98719,1e-05,2.31812]
[1778161319576,38.93,80626.58,0.0,-0.9871,1e-05,2.33204]
[1778161320587,38.93,80635.28,0.0,-0.98699,1e-05,2.34949]
[1778161321590,38.94,80643.73,0.0,-0.98688,1e-05,2.36653]
[1778161324611,38.94,80654.5,0.0,-0.98674,1e-05,2.38933]
[1778161325619,38.94,80658.95,0.0,-0.98668,1e-05,2.39863]
[1778161326625,38.95,80656.62,0.0,-0.98671,1e-05,2.39453]
[1778161329646,38.95,80675.74,0.0,-0.98646,1e-05,2.4335]
[1778161330657,38.95,80675.46,0.0,-0.98646,1e-05,2.43388]
[1778161333674,38.96,80670.15,0.0,-0.98652,1e-05,2.42461]
[1778161334685,38.96,80670.22,0.0,-0.98651,1e-05,2.42521]
[1778161336699,38.96,80666.68,0.0,-0.98655,1e-05,2.4191]
[1778161337702,38.96,80658.86,0.0,-0.98665,1e-05,2.40407]
[1778161338710,38.96,80665.69,0.0,-0.98656,1e-05,2.41811]
[1778161339717,38.96,80663.72,0.0,-0.98658,1e-05,2.41468]
[1778161344751,38.97,80664.61,0.0,-0.98655,1e-05,2.41882]
[1778161345758,38.97,80656.97,0.0,-0.98665,1e-05,2.40416]
[1778161346765,38.98,80656.71,0.0,-0.98665,1e-05,2.40414]
[1778161348780,38.98,80662.92,0.0,-0.98656,1e-05,2.41744]
[1778161350793,38.98,80666.52,0.0,-0.98651,1e-05,2.42555]
[1778161352807,38.99,80678.12,0.0,-0.98637,1e-05,2.44783]
[1778161353814,38.99,80678.38,0.0,-0.98636,1e-05,2.44878]
[1778161356853,38.99,80690.5,0.0,-0.9862,1e-05,2.47445]
[1778161357853,38.99,80705.46,0.0,-0.986,1e-05,2.50524]
[1778161358861,38.99,80706.12,0.0,-0.98599,1e-05,2.50692]
[1778161363898,39.0,80702.01,0.0,-0.98603,1e-05,2.50015]
[1778161364905,39.0,80698.22,0.0,-0.98608,1e-05,2.49278]
[1778161365923,39.0,80685.78,0.0,-0.98624,1e-05,2.46794]
[1778161367241,39.0,80679.16,0.0,-0.98632,1e-05,2.45541]
[1778161371954,39.01,80677.07,0.0,-0.98633,1e-05,2.45279]
[1778161374977,39.01,80664.99,0.0,-0.98648,1e-05,2.42983]
[1778161375982,39.01,80660.23,0.0,-0.98654,1e-05,2.42079]
[1778161377318,39.02,80658.39,0.0,-0.98655,1e-05,2.41802]
[1778161379005,39.02,80653.3,0.0,-0.98662,1e-05,2.40838]
[1778161380017,39.02,80652.5,0.0,-0.98662,1e-05,2.40725]
[1778161383033,39.02,80639.6,0.0,-0.98678,1e-05,2.38321]
[1778161384040,39.02,80638.43,0.0,-0.98679,1e-05,2.38141]
[1778161389075,39.03,80635.55,0.0,-0.98681,1e-05,2.37826]
[1778161390085,39.03,80629.73,0.0,-0.98687,1e-05,2.36739]
[1778161391091,39.04,80635.08,0.0,-0.98681,1e-05,2.37836]
[1778161393112,39.04,80641.81,0.0,-0.98672,1e-05,2.39256]
[1778161395123,39.04,80619.17,0.0,-0.98699,1e-05,2.3493]
[1778161396130,39.04,80619.96,0.0,-0.98698,1e-05,2.35138]
[1778161399151,39.05,80627.82,0.0,-0.98687,1e-05,2.36829]
[1778161401165,39.05,80626.77,0.0,-0.98687,1e-05,2.36726]
[1778161402172,39.06,80621.49,0.0,-0.98693,1e-05,2.35802]
[1778161407536,39.07,80628.01,0.0,-0.98684,1e-05,2.37339]
[1778161409222,39.07,80630.32,0.0,-0.9868,1e-05,2.37841]
[1778161410228,39.07,80633.97,0.0,-0.98675,1e-05,2.38654]
[1778161411237,39.07,80639.47,0.0,-0.98669,1e-05,2.396]
[1778161414257,39.08,80645.24,0.0,-0.98661,1e-05,2.40872]
[1778161418290,39.08,80649.53,0.0,-0.98655,1e-05,2.41892]
[1778161419292,39.08,80656.44,0.0,-0.98646,1e-05,2.43304]
[1778161421310,39.09,80651.62,0.0,-0.98651,1e-05,2.42425]
[1778161422314,39.09,80644.43,0.0,-0.9866,1e-05,2.41043]
[1778161424328,39.09,80638.84,0.0,-0.98666,1e-05,2.40029]
[1778161429365,39.1,80632.7,0.0,-0.98673,1e-05,2.39046]
[1778161430369,39.1,80624.83,0.0,-0.98682,1e-05,2.37554]
[1778161434397,39.11,80621.69,0.0,-0.98685,1e-05,2.37142]
[1778161439433,39.11,80618.25,0.0,-0.98687,1e-05,2.3673]
[1778161444472,39.12,80611.05,0.0,-0.98694,1e-05,2.3559]
[1778161447816,39.13,80624.19,0.0,-0.98677,1e-05,2.38309]
[1778161448500,39.13,80624.19,0.0,-0.98677,1e-05,2.38358]
[1778161450517,39.13,80630.95,0.0,-0.98668,1e-05,2.39779]
[1778161453539,39.14,80636.12,0.0,-0.98661,1e-05,2.40889]
[1778161458570,39.14,80632.2,0.0,-0.98664,1e-05,2.40386]
[1778161463608,39.15,80632.07,0.0,-0.98663,1e-05,2.40592]
[1778161466628,39.16,80638.15,0.0,-0.98654,1e-05,2.41927]
[1778161471664,39.16,80633.3,0.0,-0.9866,1e-05,2.41005]
[1778161476706,39.17,80629.31,0.0,-0.98663,1e-05,2.40444]
[1778161477715,39.17,80613.45,0.0,-0.98683,1e-05,2.37387]
[1778161478714,39.17,80592.87,0.0,-0.98707,1e-05,2.33459]
[1778161483748,39.18,80592.87,0.0,-0.98706,1e-05,2.33745]
[1778161488785,39.19,80593.53,0.0,-0.98703,1e-05,2.34148]
[1778161489790,39.19,80586.13,0.0,-0.98712,1e-05,2.32779]
[1778161490799,39.2,80586.99,0.0,-0.9871,1e-05,2.33001]
[1778161495833,39.21,80585.81,0.0,-0.9871,1e-05,2.33054]
[1778161499863,39.21,80570.96,0.0,-0.98726,1e-05,2.30438]
[1778161500910,39.22,80565.99,0.0,-0.98732,1e-05,2.29553]
[1778161502891,39.22,80577.39,0.0,-0.98717,1e-05,2.31844]
[1778161503899,39.22,80577.49,0.0,-0.98717,1e-05,2.3192]
[1778161505914,39.23,80588.31,0.0,-0.98703,1e-05,2.3411]
[1778161506921,39.23,80595.36,0.0,-0.98694,1e-05,2.35524]
[1778161507933,39.23,80594.0,0.0,-0.98696,1e-05,2.35312]
[1778161508936,39.23,80583.2,0.0,-0.98708,1e-05,2.33282]
[1778161509944,39.23,80588.89,0.0,-0.98701,1e-05,2.34432]
[1778161510949,39.23,80603.7,0.0,-0.98683,1e-05,2.37353]
[1778161511968,39.24,80609.52,0.0,-0.98675,1e-05,2.38537]
[1778161512965,39.24,80618.71,0.0,-0.98663,1e-05,2.40385]
[1778161513986,39.24,80625.32,0.0,-0.98655,1e-05,2.41731]
[1778161514999,39.24,80613.93,0.0,-0.98669,1e-05,2.3949]
[1778161516995,39.24,80617.3,0.0,-0.98664,1e-05,2.40285]
[1778161518002,39.24,80614.3,0.0,-0.98668,1e-05,2.39741]
[1778161520020,39.25,80619.8,0.0,-0.9866,1e-05,2.40911]
[1778161524048,39.25,80630.96,0.0,-0.98645,1e-05,2.43288]
[1778161525054,39.25,80628.34,0.0,-0.98648,1e-05,2.42808]
[1778161529082,39.26,80623.62,0.0,-0.98653,1e-05,2.42037]
[1778161534117,39.27,80624.78,0.0,-0.98651,1e-05,2.42293]
[1778161538479,39.27,80607.69,0.0,-0.98671,1e-05,2.39099]
[1778161539153,39.27,80608.13,0.0,-0.9867,1e-05,2.39231]
[1778161541167,39.28,80605.39,0.0,-0.98673,1e-05,2.3879]
[1778161544188,39.28,80588.55,0.0,-0.98693,1e-05,2.35661]
[1778161545196,39.28,80587.42,0.0,-0.98694,1e-05,2.35495]
[1778161548549,39.29,80573.4,0.0,-0.9871,1e-05,2.32954]
[1778161549245,39.29,80573.4,0.0,-0.9871,1e-05,2.33008]
[1778161550244,39.29,80536.92,0.0,-0.98753,1e-05,2.26102]
[1778161551251,39.29,80532.21,0.0,-0.98758,1e-05,2.25345]
[1778161552264,39.3,80532.51,0.0,-0.98757,1e-05,2.25469]
[1778161553267,39.3,80517.16,0.0,-0.98775,1e-05,2.22687]
[1778161554271,39.3,80508.65,0.0,-0.98784,1e-05,2.21191]
[1778161555281,39.3,80512.07,0.0,-0.9878,1e-05,2.21895]
[1778161557292,39.31,80517.62,0.0,-0.98772,1e-05,2.23066]
[1778161558666,39.31,80518.01,0.0,-0.98771,1e-05,2.2328]
[1778161560318,39.32,80495.11,0.0,-0.98797,1e-05,2.19142]
[1778161561346,39.32,80476.0,0.0,-0.98818,1e-05,2.15679]
[1778161562349,39.32,80469.59,0.0,-0.98825,1e-05,2.14603]
[1778161563356,39.32,80464.49,0.0,-0.9883,1e-05,2.1386]
[1778161565406,39.33,80475.15,0.0,-0.98817,1e-05,2.15941]
[1778161568749,39.34,80481.89,0.0,-0.98807,1e-05,2.17409]
[1778161569398,39.34,80481.89,0.0,-0.98807,1e-05,2.1749]
[1778161571419,39.35,80487.98,0.0,-0.98799,1e-05,2.18755]
[1778161572431,39.35,80500.43,0.0,-0.98785,1e-05,2.2103]
[1778161573428,39.35,80528.38,0.0,-0.98751,1e-05,2.26348]
[1778161574437,39.35,80521.32,0.0,-0.9876,1e-05,2.25031]
[1778161575442,39.36,80502.59,0.0,-0.98781,1e-05,2.21708]
[1778161578828,39.37,80507.02,0.0,-0.98774,1e-05,2.22741]
[1778161580513,39.37,80513.04,0.0,-0.98767,1e-05,2.23925]
[1778161583502,39.38,80525.58,0.0,-0.9875,1e-05,2.2654]
[1778161584509,39.38,80520.59,0.0,-0.98756,1e-05,2.25674]
[1778161586520,39.38,80531.9,0.0,-0.98741,1e-05,2.27927]
[1778161587532,39.39,80542.27,0.0,-0.98729,1e-05,2.29945]
[1778161588904,39.41,80575.54,0.0,-0.98684,1e-05,2.36977]
[1778161590556,39.41,80585.71,0.0,-0.98672,1e-05,2.39002]
[1778161592572,39.41,80588.46,0.0,-0.98669,1e-05,2.39404]
[1778161594587,39.43,80578.95,0.0,-0.98677,1e-05,2.38087]
[1778161595596,39.43,80571.01,0.0,-0.98687,1e-05,2.36548]
[1778161596597,39.43,80559.54,0.0,-0.987,1e-05,2.34387]
[1778161597601,39.43,80546.93,0.0,-0.98715,1e-05,2.3208]
[1778161598975,39.44,80540.75,0.0,-0.98722,1e-05,2.30963]
[1778161601633,39.44,80541.64,0.0,-0.9872,1e-05,2.31248]
[1778161602647,39.44,80547.64,0.0,-0.98712,1e-05,2.32508]
[1778161603643,39.45,80551.56,0.0,-0.98707,1e-05,2.33312]
[1778161605658,39.45,80553.91,0.0,-0.98704,1e-05,2.33871]
[1778161609051,39.46,80563.06,0.0,-0.98692,1e-05,2.35791]
[1778161611704,39.46,80579.68,0.0,-0.9867,1e-05,2.39165]
[1778161612711,39.46,80575.16,0.0,-0.98675,1e-05,2.38332]
[1778161614726,39.46,80572.69,0.0,-0.98678,1e-05,2.37946]
[1778161617746,39.47,80560.79,0.0,-0.98692,1e-05,2.35788]
[1778161619121,39.47,80549.15,0.0,-0.98705,1e-05,2.33605]
[1778161620768,39.47,80541.46,0.0,-0.98714,1e-05,2.32244]
[1778161622782,39.48,80523.27,0.0,-0.98735,1e-05,2.28914]
[1778161623790,39.48,80511.4,0.0,-0.98749,1e-05,2.2669]
[1778161624799,39.5,80504.27,0.0,-0.98753,1e-05,2.26066]
[1778161625806,39.5,80501.31,0.0,-0.98756,1e-05,2.25581]
[1778161626814,39.51,80512.41,0.0,-0.98742,1e-05,2.27718]
[1778161627820,39.51,80522.38,0.0,-0.9873,1e-05,2.29653]
[1778161628827,39.51,80518.89,0.0,-0.98734,1e-05,2.29056]
[1778161629835,39.51,80512.59,0.0,-0.98741,1e-05,2.27934]
[1778161630841,39.52,80510.27,0.0,-0.98743,1e-05,2.27563]
[1778161632856,39.52,80516.6,0.0,-0.98735,1e-05,2.28875]
[1778161633864,39.52,80514.78,0.0,-0.98737,1e-05,2.28594]
[1778161635876,39.53,80514.81,0.0,-0.98736,1e-05,2.28723]
[1778161636891,39.53,80522.27,0.0,-0.98727,1e-05,2.30188]
[1778161637897,39.53,80526.07,0.0,-0.98722,1e-05,2.30965]
[1778161639926,39.53,80536.5,0.0,-0.98709,1e-05,2.33059]
[1778161640962,39.53,80543.14,0.0,-0.98701,1e-05,2.34326]
[1778161641952,39.53,80562.87,0.0,-0.98677,1e-05,2.38126]
[1778161643950,39.54,80563.64,0.0,-0.98675,1e-05,2.3833]
[1778161644957,39.54,80559.59,0.0,-0.9868,1e-05,2.37637]
[1778161646971,39.54,80559.5,0.0,-0.98679,1e-05,2.37713]
[1778161648986,39.54,80552.2,0.0,-0.98687,1e-05,2.36398]
[1778161650999,39.55,80538.45,0.0,-0.98703,1e-05,2.33859]
[1778161652013,39.55,80538.69,0.0,-0.98704,1e-05,2.3378]
[1778161653013,39.55,80527.32,0.0,-0.98717,1e-05,2.31669]
[1778161654021,39.55,80520.36,0.0,-0.98725,1e-05,2.30408]
[1778161655030,39.56,80513.72,0.0,-0.98733,1e-05,2.29216]
[1778161656043,39.56,80513.39,0.0,-0.98733,1e-05,2.29214]
[1778161659066,39.56,80490.1,0.0,-0.98759,1e-05,2.25047]
[1778161660066,39.57,80488.49,0.0,-0.9876,1e-05,2.24816]
[1778161663087,39.57,80481.58,0.0,-0.98767,1e-05,2.23743]
[1778161664129,39.58,80471.21,0.0,-0.98778,1e-05,2.21906]
[1778161665163,39.58,80457.77,0.0,-0.98794,1e-05,2.19456]
[1778161666131,39.58,80425.46,0.0,-0.98829,1e-05,2.13723]
[1778161667122,39.58,80403.52,0.0,-0.98852,1e-05,2.10009]
[1778161668155,39.59,80401.86,0.0,-0.98854,1e-05,2.09809]
[1778161669179,39.59,80384.69,0.0,-0.98872,1e-05,2.0682]
[1778161670169,39.59,80373.06,0.0,-0.98884,1e-05,2.04903]
[1778161671176,39.59,80368.5,0.0,-0.98888,1e-05,2.04214]
[1778161672188,39.6,80353.07,0.0,-0.98903,1e-05,2.01778]
[1778161673200,39.64,80348.33,0.0,-0.98902,1e-05,2.01984]
[1778161674221,39.64,80337.28,0.0,-0.98913,1e-05,2.00116]
[1778161675214,39.67,80323.28,0.0,-0.98922,1e-05,1.98758]
[1778161676243,39.71,80338.96,0.0,-0.98899,1e-05,2.02407]
[1778161677235,39.71,80365.31,0.0,-0.98871,1e-05,2.06917]
[1778161678241,39.82,80383.08,0.0,-0.98834,1e-05,2.12941]
[1778161679247,39.85,80401.99,0.0,-0.98808,1e-05,2.17122]
[1778161680264,39.85,80429.1,0.0,-0.98777,1e-05,2.22014]
[1778161681267,39.85,80425.79,0.0,-0.9878,1e-05,2.21556]
[1778161682271,39.85,80417.59,0.0,-0.98789,1e-05,2.20138]
[1778161683277,39.86,80416.09,0.0,-0.9879,1e-05,2.19938]
[1778161684284,39.86,80402.33,0.0,-0.98805,1e-05,2.17535]
[1778161684628,39.86,80391.67,0.0,-0.98817,1e-05,2.15633]
[1778161685371,39.86,80391.21,0.0,-0.98817,1e-05,2.15626]
[1778161686298,39.86,80380.56,0.0,-0.98828,1e-05,2.13816]
[1778161687308,39.87,80380.52,0.0,-0.98828,1e-05,2.1389]
[1778161690348,39.88,80387.07,0.0,-0.98819,1e-05,2.1529]
[1778161692359,39.88,80410.61,0.0,-0.98792,1e-05,2.19659]
[1778161693362,39.88,80406.61,0.0,-0.98796,1e-05,2.1901]
[1778161695377,39.89,80405.82,0.0,-0.98796,1e-05,2.19014]
[1778161697391,39.89,80397.77,0.0,-0.98804,1e-05,2.17715]
[1778161698396,39.9,80406.77,0.0,-0.98793,1e-05,2.19406]
[1778161699403,39.9,80420.03,0.0,-0.98778,1e-05,2.21877]
[1778161700414,39.9,80414.83,0.0,-0.98783,1e-05,2.21001]
[1778161701416,39.9,80418.17,0.0,-0.98779,1e-05,2.21676]
[1778161702423,39.91,80412.19,0.0,-0.98785,1e-05,2.2066]
[1778161703431,39.91,80410.79,0.0,-0.98786,1e-05,2.20477]
[1778161707458,39.92,80394.54,0.0,-0.98803,1e-05,2.17828]
[1778161708467,39.92,80378.31,0.0,-0.9882,1e-05,2.15012]
[1778161709473,39.92,80375.45,0.0,-0.98823,1e-05,2.14584]
[1778161711506,39.93,80388.86,0.0,-0.98808,1e-05,2.16955]
[1778161712509,39.93,80407.86,0.0,-0.98786,1e-05,2.20442]
[1778161713516,39.94,80402.73,0.0,-0.98792,1e-05,2.19586]
[1778161714854,39.94,80400.2,0.0,-0.98794,1e-05,2.19202]
[1778161716536,39.94,80407.13,0.0,-0.98785,1e-05,2.20596]
[1778161717544,39.95,80405.41,0.0,-0.98787,1e-05,2.20356]
[1778161720565,39.95,80412.29,0.0,-0.98778,1e-05,2.21811]
[1778161721571,39.95,80413.48,0.0,-0.98776,1e-05,2.22094]
[1778161722579,39.96,80419.14,0.0,-0.98769,1e-05,2.23191]
[1778161723586,39.96,80422.93,0.0,-0.98764,1e-05,2.23949]
[1778161725599,39.96,80427.01,0.0,-0.98759,1e-05,2.24823]
[1778161729628,39.97,80412.32,0.0,-0.98774,1e-05,2.22388]
[1778161730640,39.97,80409.46,0.0,-0.98777,1e-05,2.21935]
[1778161732652,39.98,80401.22,0.0,-0.98785,1e-05,2.20578]
[1778161733656,39.98,80400.32,0.0,-0.98786,1e-05,2.20485]
[1778161736678,39.99,80406.66,0.0,-0.98777,1e-05,2.21839]
[1778161737685,39.99,80416.4,0.0,-0.98766,1e-05,2.23679]
[1778161738691,39.99,80419.97,0.0,-0.98761,1e-05,2.24396]
[1778161739698,40.0,80427.08,0.0,-0.98753,1e-05,2.25764]
[1778161740713,40.0,80430.24,0.0,-0.98749,1e-05,2.26407]
[1778161742719,40.0,80421.78,0.0,-0.98758,1e-05,2.24973]
[1778161743726,40.0,80424.57,0.0,-0.98754,1e-05,2.25548]
[1778161746747,40.01,80416.64,0.0,-0.98762,1e-05,2.24281]
[1778161747796,40.01,80417.06,0.0,-0.98761,1e-05,2.24422]
[1778161748779,40.01,80388.08,0.0,-0.98794,1e-05,2.19171]
[1778161749776,40.02,80358.08,0.0,-0.98826,1e-05,2.14008]
[1778161752808,40.03,80364.92,0.0,-0.98817,1e-05,2.15454]
[1778161755163,40.06,80359.22,0.0,-0.98818,1e-05,2.15298]
[1778161756830,40.06,80349.57,0.0,-0.98828,1e-05,2.13755]
[1778161761866,40.1,80362.2,0.0,-0.98807,1e-05,2.1709]
[1778161762873,40.13,80355.17,0.0,-0.9881,1e-05,2.16611]
[1778161763881,40.13,80371.17,0.0,-0.98792,1e-05,2.19535]
[1778161768917,40.15,80377.11,0.0,-0.98783,1e-05,2.20953]
[1778161769926,40.15,80343.98,0.0,-0.98819,1e-05,2.15049]
[1778161770931,40.18,80327.12,0.0,-0.98832,1e-05,2.1299]
[1778161771937,40.21,80316.35,0.0,-0.98839,1e-05,2.11781]
[1778161773952,40.27,80299.82,0.0,-0.98847,1e-05,2.10593]
[1778161778988,40.41,80317.69,0.0,-0.98802,1e-05,2.17723]
[1778161779994,40.42,80324.54,0.0,-0.98794,1e-05,2.19007]
[1778161785396,40.45,80340.9,0.0,-0.98769,1e-05,2.22915]
[1778161786043,40.45,80340.9,0.0,-0.98769,1e-05,2.22979]
[1778161789061,40.46,80346.14,0.0,-0.98762,1e-05,2.24112]
[1778161793091,40.47,80340.35,0.0,-0.98767,1e-05,2.23316]
[1778161794099,40.47,80331.17,0.0,-0.98777,1e-05,2.21732]
[1778161795106,40.47,80325.52,0.0,-0.98783,1e-05,2.20788]
[1778161800142,40.49,80328.71,0.0,-0.98777,1e-05,2.21694]
[1778161805176,40.5,80345.01,0.0,-0.98756,1e-05,2.24951]
[1778161807191,40.5,80350.97,0.0,-0.98749,1e-05,2.26151]
[1778161809205,40.5,80336.54,0.0,-0.98765,1e-05,2.23567]
[1778161810212,40.5,80343.54,0.0,-0.98757,1e-05,2.24848]
[1778161814240,40.51,80338.3,0.0,-0.98763,1e-05,2.23962]
[1778161816255,40.51,80346.48,0.0,-0.98753,1e-05,2.25476]
[1778161817261,40.51,80354.1,0.0,-0.98744,1e-05,2.26875]
[1778161821290,40.51,80347.89,0.0,-0.9875,1e-05,2.25886]
[1778161823309,40.51,80333.72,0.0,-0.98766,1e-05,2.23381]
[1778161824319,40.52,80321.64,0.0,-0.98779,1e-05,2.21275]
[1778161825324,40.52,80326.9,0.0,-0.98773,1e-05,2.22284]
[1778161827347,40.52,80316.75,0.0,-0.98784,1e-05,2.20598]
[1778161828346,40.52,80310.14,0.0,-0.98791,1e-05,2.19422]
[1778161829375,40.57,80307.89,0.0,-0.98785,1e-05,2.20364]
[1778161830355,40.57,80314.03,0.0,-0.98778,1e-05,2.21459]
[1778161832369,40.62,80309.58,0.0,-0.98775,1e-05,2.21866]
[1778161833378,40.64,80310.5,0.0,-0.9877,1e-05,2.22668]
[1778161835393,40.67,80327.58,0.0,-0.98746,1e-05,2.26431]
[1778161836398,40.67,80327.91,0.0,-0.98746,1e-05,2.26547]
[1778161837405,40.67,80322.46,0.0,-0.98751,1e-05,2.25672]
[1778161841439,40.68,80337.08,0.0,-0.98733,1e-05,2.2855]
[1778161845463,40.69,80320.2,0.0,-0.98751,1e-05,2.25629]
[1778161846474,40.69,80307.14,0.0,-0.98765,1e-05,2.2339]
[1778161849491,40.69,80313.28,0.0,-0.98758,1e-05,2.24623]
[1778161853518,40.7,80305.43,0.0,-0.98766,1e-05,2.23262]
[1778161855959,40.7,80313.33,0.0,-0.98757,1e-05,2.24709]
[1778161859561,40.71,80317.28,0.0,-0.98751,1e-05,2.25645]
[1778161860568,40.71,80326.67,0.0,-0.98741,1e-05,2.27349]
[1778161861576,40.71,80332.1,0.0,-0.98734,1e-05,2.2844]
[1778161863590,40.71,80308.15,0.0,-0.98761,1e-05,2.24149]
[1778161864606,40.71,80301.74,0.0,-0.98768,1e-05,2.23054]
[1778161866034,40.72,80310.99,0.0,-0.98756,1e-05,2.24832]
[1778161867624,40.72,80316.28,0.0,-0.9875,1e-05,2.25842]
[1778161868628,40.72,80318.34,0.0,-0.98747,1e-05,2.26268]
[1778161871646,40.72,80316.51,0.0,-0.98749,1e-05,2.26045]
[1778161872653,40.73,80315.69,0.0,-0.98749,1e-05,2.25949]
[1778161876104,40.73,80321.32,0.0,-0.98742,1e-05,2.27175]
[1778161877688,40.74,80314.37,0.0,-0.98749,1e-05,2.25965]
[1778161878701,40.74,80316.66,0.0,-0.98746,1e-05,2.26431]
[1778161880722,40.74,80273.94,0.0,-0.98794,1e-05,2.18842]
[1778161881736,40.76,80259.62,0.0,-0.98805,1e-05,2.16993]
[1778161882745,40.79,80262.36,0.0,-0.98798,1e-05,2.18125]
[1778161884754,40.83,80268.46,0.0,-0.98784,1e-05,2.20456]
[1778161886197,40.85,80280.26,0.0,-0.98767,1e-05,2.23156]
[1778161886772,40.87,80280.26,0.0,-0.98763,1e-05,2.2373]
[1778161887774,40.89,80273.06,0.0,-0.98767,1e-05,2.22988]
[1778161888780,40.91,80280.66,0.0,-0.98755,1e-05,2.24909]
[1778161896840,41.03,80287.86,0.0,-0.98728,1e-05,2.29194]
[1778161898857,41.03,80307.75,0.0,-0.98705,1e-05,2.32833]
[1778161899863,41.03,80323.67,0.0,-0.98686,1e-05,2.35779]
[1778161900870,41.02,80342.62,0.0,-0.98664,1e-05,2.39305]
[1778161901888,41.03,80351.68,0.0,-0.98653,1e-05,2.41044]
[1778161902892,41.03,80362.34,0.0,-0.9864,1e-05,2.43067]
[1778161903907,41.03,80369.56,0.0,-0.9863,1e-05,2.44517]
[1778161904903,41.03,80358.12,0.0,-0.98644,1e-05,2.42361]
[1778161906377,41.03,80353.44,0.0,-0.9865,1e-05,2.41501]
[1778161909946,41.03,80360.11,0.0,-0.98641,1e-05,2.42871]
[1778161914984,41.04,80351.98,0.0,-0.9865,1e-05,2.41424]
[1778161916446,41.04,80345.1,0.0,-0.98658,1e-05,2.40179]
[1778161918001,41.04,80345.44,0.0,-0.98658,1e-05,2.40272]
[1778161920021,41.04,80337.95,0.0,-0.98666,1e-05,2.38923]
[1778161921029,41.04,80331.67,0.0,-0.98673,1e-05,2.37812]
[1778161922033,41.05,80320.77,0.0,-0.98686,1e-05,2.35817]
[1778161925061,41.05,80331.34,0.0,-0.98673,1e-05,2.37898]
[1778161926523,41.05,80349.55,0.0,-0.98651,1e-05,2.41354]
[1778161929090,41.05,80358.03,0.0,-0.9864,1e-05,2.4302]
[1778161930096,41.05,80367.96,0.0,-0.98628,1e-05,2.44964]
[1778161932124,41.06,80379.62,0.0,-0.98613,1e-05,2.47246]
[1778161934131,41.06,80389.02,0.0,-0.98601,1e-05,2.49082]
[1778161935141,41.06,80398.57,0.0,-0.98589,1e-05,2.50971]
[1778161936594,41.06,80415.19,0.0,-0.98568,1e-05,2.5424]
[1778161938155,41.06,80418.76,0.0,-0.98563,1e-05,2.54952]
[1778161939164,41.06,80425.06,0.0,-0.98555,1e-05,2.56211]
[1778161942188,41.06,80410.18,0.0,-0.98574,1e-05,2.53292]
[1778161943194,41.06,80399.04,0.0,-0.98588,1e-05,2.51123]
[1778161945210,41.06,80412.66,0.0,-0.98571,1e-05,2.53814]
[1778161946215,41.06,80423.51,0.0,-0.98557,1e-05,2.55962]
[1778161947222,41.06,80431.35,0.0,-0.98547,1e-05,2.57519]
[1778161948229,41.06,80434.15,0.0,-0.98543,1e-05,2.5808]
[1778161951251,41.06,80445.9,0.0,-0.98529,1e-05,2.60245]
[1778161952257,41.06,80445.95,0.0,-0.98529,1e-05,2.60252]
[1778161957293,41.06,80450.18,0.0,-0.98524,1e-05,2.61086]
[1778161961320,41.06,80455.58,0.0,-0.98517,1e-05,2.62152]
[1778161963339,41.06,80466.78,0.0,-0.98502,1e-05,2.64405]
[1778161964344,41.06,80485.13,0.0,-0.98478,1e-05,2.68155]
[1778161965348,41.06,80481.45,0.0,-0.98483,1e-05,2.6737]
[1778161968370,41.06,80475.51,0.0,-0.98491,1e-05,2.66126]
[1778161973408,41.05,80475.59,0.0,-0.98491,1e-05,2.6607]
[1778161975419,41.05,80486.93,0.0,-0.98477,1e-05,2.68363]
[1778161977434,41.05,80479.15,0.0,-0.98487,1e-05,2.6675]
[1778161978439,41.05,80480.0,0.0,-0.98486,1e-05,2.66895]
[1778161979446,41.05,80485.89,0.0,-0.98478,1e-05,2.68103]
[1778161980457,41.05,80487.97,0.0,-0.98476,1e-05,2.68514]
[1778161981460,41.05,80499.1,0.0,-0.98461,1e-05,2.70773]
[1778161983474,41.05,80492.69,0.0,-0.9847,1e-05,2.69405]
[1778161984481,41.05,80490.98,0.0,-0.98472,1e-05,2.69034]
[1778161987509,41.05,80478.75,0.0,-0.98489,1e-05,2.6647]
[1778161989523,41.05,80479.78,0.0,-0.98488,1e-05,2.66667]
[1778161992544,41.04,80485.02,0.0,-0.98481,1e-05,2.67701]
[1778161995565,41.04,80479.21,0.0,-0.98489,1e-05,2.66451]
[1778161999597,41.04,80481.02,0.0,-0.98487,1e-05,2.66771]
[1778162004631,41.04,80476.86,0.0,-0.98493,1e-05,2.65861]
[1778162008664,41.04,80474.16,0.0,-0.98497,1e-05,2.65267]
[1778162013699,41.04,80474.85,0.0,-0.98497,1e-05,2.65165]
[1778162018739,41.03,80462.18,0.0,-0.98514,1e-05,2.62546]
[1778162019745,41.03,80450.66,0.0,-0.98529,1e-05,2.60218]
[1778162020753,41.03,80452.47,0.0,-0.98527,1e-05,2.60579]
[1778162023778,41.03,80454.88,0.0,-0.98524,1e-05,2.6105]
[1778162027249,41.03,80447.15,0.0,-0.98534,1e-05,2.59486]
[1778162028820,41.03,80434.17,0.0,-0.98551,1e-05,2.56893]
[1778162029823,41.03,80410.73,0.0,-0.9858,1e-05,2.52268]
[1778162030828,41.03,80406.53,0.0,-0.98586,1e-05,2.51457]
[1778162032841,41.03,80415.18,0.0,-0.98575,1e-05,2.53175]
[1778162033848,41.03,80426.39,0.0,-0.9856,1e-05,2.55401]
[1778162038885,41.04,80432.84,0.0,-0.98552,1e-05,2.56705]
[1778162041906,41.04,80440.52,0.0,-0.98542,1e-05,2.5824]
[1778162047391,41.04,80462.42,0.0,-0.98514,1e-05,2.62634]
[1778162048963,41.03,80479.21,0.0,-0.98492,1e-05,2.66026]
[1778162049965,41.03,80484.34,0.0,-0.98485,1e-05,2.67076]
[1778162050973,41.03,80486.17,0.0,-0.98483,1e-05,2.67419]
[1778162052987,41.03,80491.35,0.0,-0.98476,1e-05,2.6845]
[1778162054442,41.03,80496.84,0.0,-0.98469,1e-05,2.69563]
[1778162058026,41.03,80490.83,0.0,-0.98477,1e-05,2.6825]
[1778162059033,41.03,80483.55,0.0,-0.98487,1e-05,2.6674]
[1778162064512,41.03,80489.16,0.0,-0.9848,1e-05,2.67816]
[1778162065077,41.03,80489.16,0.0,-0.9848,1e-05,2.67799]
[1778162067091,41.02,80496.15,0.0,-0.98471,1e-05,2.692]
[1778162070117,41.02,80504.63,0.0,-0.9846,1e-05,2.70886]
[1778162071120,41.02,80509.99,0.0,-0.98454,1e-05,2.71777]
[1778162074591,41.02,80504.21,0.0,-0.98462,1e-05,2.70504]
[1778162076157,41.02,80503.9,0.0,-0.98463,1e-05,2.70395]
[1778162078171,41.02,80509.21,0.0,-0.98456,1e-05,2.7145]
[1778162080185,41.01,80516.77,0.0,-0.98446,1e-05,2.72971]
[1778162083205,41.01,80511.47,0.0,-0.98454,1e-05,2.71788]
[1778162086226,41.01,80515.96,0.0,-0.98448,1e-05,2.72643]
[1778162090254,41.01,80501.33,0.0,-0.98469,1e-05,2.69505]
[1778162092269,41.01,80494.44,0.0,-0.98478,1e-05,2.68043]
[1778162098311,41.0,80488.6,0.0,-0.98487,1e-05,2.66742]
[1778162099318,41.0,80491.53,0.0,-0.98483,1e-05,2.67325]
[1778162103353,41.0,80513.97,0.0,-0.98453,1e-05,2.71889]
[1778162108408,40.99,80518.33,0.0,-0.98448,1e-05,2.72667]
[1778162113448,40.99,80517.21,0.0,-0.98451,1e-05,2.72296]
[1778162115461,40.99,80511.46,0.0,-0.98459,1e-05,2.71049]
[1778162117478,40.99,80503.25,0.0,-0.9847,1e-05,2.69302]
[1778162119489,40.99,80517.07,0.0,-0.98452,1e-05,2.72118]
[1778162121503,40.98,80521.9,0.0,-0.98446,1e-05,2.73067]
[1778162125530,40.98,80512.04,0.0,-0.9846,1e-05,2.70901]
[1778162126539,40.98,80501.15,0.0,-0.98475,1e-05,2.68627]
[1778162130567,40.98,80508.0,0.0,-0.98466,1e-05,2.69951]
[1778162132581,40.98,80518.35,0.0,-0.98453,1e-05,2.71849]
[1778162133591,40.97,80526.87,0.0,-0.98442,1e-05,2.73597]
[1778162138623,40.97,80530.09,0.0,-0.98439,1e-05,2.74118]
[1778162141643,40.97,80539.27,0.0,-0.98427,1e-05,2.75952]
[1778162144666,40.96,80530.69,0.0,-0.98439,1e-05,2.74056]
[1778162145673,40.96,80524.38,0.0,-0.98448,1e-05,2.7271]
[1778162148693,40.96,80512.8,0.0,-0.98464,1e-05,2.70222]
[1778162149701,40.96,80512.29,0.0,-0.98465,1e-05,2.70093]
[1778162153729,40.96,80499.06,0.0,-0.98483,1e-05,2.67268]
[1778162154738,40.96,80497.96,0.0,-0.98485,1e-05,2.67023]
[1778162155743,40.95,80491.42,0.0,-0.98494,1e-05,2.65664]
[1778162156749,40.95,80492.4,0.0,-0.98493,1e-05,2.65848]
[1778162160778,40.95,80499.75,0.0,-0.98483,1e-05,2.67289]
[1778162161785,40.95,80496.8,0.0,-0.98487,1e-05,2.66665]
[1778162163801,40.95,80505.05,0.0,-0.98476,1e-05,2.68328]
[1778162164807,40.95,80504.2,0.0,-0.98478,1e-05,2.68133]
[1778162166820,40.95,80496.2,0.0,-0.98489,1e-05,2.66451]
[1778162167829,40.95,80496.61,0.0,-0.98488,1e-05,2.66519]
[1778162171855,40.95,80503.85,0.0,-0.98479,1e-05,2.67943]
[1778162172862,40.95,80503.95,0.0,-0.98479,1e-05,2.67945]
[1778162176313,40.94,80512.09,0.0,-0.98469,1e-05,2.69552]
[1778162177897,40.94,80509.67,0.0,-0.98472,1e-05,2.69031]
[1778162179911,40.94,80504.51,0.0,-0.98479,1e-05,2.6793]
[1778162184947,40.94,80507.85,0.0,-0.98475,1e-05,2.68529]
[1778162187967,40.94,80502.29,0.0,-0.98483,1e-05,2.6733]
[1778162191996,40.93,80517.25,0.0,-0.98464,1e-05,2.70155]
[1778162193003,40.93,80524.9,0.0,-0.98454,1e-05,2.71723]
[1778162194009,40.93,80520.96,0.0,-0.9846,1e-05,2.70879]
[1778162198046,40.93,80536.21,0.0,-0.9844,1e-05,2.73968]
[1778162199044,40.93,80539.44,0.0,-0.98435,1e-05,2.74618]
[1778162202073,40.93,80545.75,0.0,-0.98427,1e-05,2.75886]
[1778162203078,40.92,80549.48,0.0,-0.98423,1e-05,2.76578]
[1778162208113,40.92,80555.05,0.0,-0.98416,1e-05,2.77625]
[1778162210126,40.92,80561.25,0.0,-0.98408,1e-05,2.78837]
[1778162214153,40.91,80555.72,0.0,-0.98416,1e-05,2.77559]
[1778162216612,40.91,80544.76,0.0,-0.98432,1e-05,2.75179]
[1778162217175,40.91,80544.76,0.0,-0.98432,1e-05,2.75119]
[1778162218182,40.91,80534.38,0.0,-0.98446,1e-05,2.72941]
[1778162219189,40.91,80533.09,0.0,-0.98448,1e-05,2.72648]
[1778162220196,40.91,80542.57,0.0,-0.98435,1e-05,2.7461]
[1778162221206,40.91,80552.67,0.0,-0.98422,1e-05,2.76711]
[1778162222210,40.91,80555.27,0.0,-0.98418,1e-05,2.7723]
[1778162224224,40.9,80560.14,0.0,-0.98412,1e-05,2.78198]
[1778162229259,40.9,80563.18,0.0,-0.98409,1e-05,2.78679]
[1778162230266,40.9,80572.55,0.0,-0.98396,1e-05,2.80642]
[1778162231273,40.9,80575.32,0.0,-0.98392,1e-05,2.81197]
[1778162236307,40.89,80570.56,0.0,-0.984,1e-05,2.7999]
[1778162241343,40.89,80577.48,0.0,-0.98392,1e-05,2.81287]
[1778162246378,40.88,80578.37,0.0,-0.98392,1e-05,2.81289]
[1778162250407,40.87,80583.53,0.0,-0.98386,1e-05,2.82245]
[1778162255441,40.87,80584.47,0.0,-0.98387,1e-05,2.82015]
[1778162260475,40.86,80583.66,0.0,-0.98389,1e-05,2.81687]
[1778162262490,40.86,80577.95,0.0,-0.98398,1e-05,2.80351]
[1778162265512,40.86,80583.15,0.0,-0.98391,1e-05,2.81391]
[1778162268534,40.85,80585.61,0.0,-0.98389,1e-05,2.81765]
[1778162272562,40.85,80580.49,0.0,-0.98397,1e-05,2.80552]
[1778162273568,40.85,80577.08,0.0,-0.98402,1e-05,2.79751]
[1778162275582,40.85,80565.92,0.0,-0.98418,1e-05,2.77343]
[1778162276593,40.84,80565.62,0.0,-0.98418,1e-05,2.77248]
[1778162278604,40.84,80557.81,0.0,-0.98429,1e-05,2.75535]
[1778162279613,40.84,80556.63,0.0,-0.98431,1e-05,2.75258]
[1778162284646,40.84,80560.75,0.0,-0.98427,1e-05,2.75959]
[1778162286660,40.84,80568.21,0.0,-0.98417,1e-05,2.77509]
[1778162287678,40.83,80571.95,0.0,-0.98412,1e-05,2.78272]
[1778162290691,40.83,80561.68,0.0,-0.98426,1e-05,2.75998]
[1778162291701,40.83,80561.49,0.0,-0.98427,1e-05,2.75929]
[1778162296734,40.83,80559.92,0.0,-0.9843,1e-05,2.75455]
[1778162300762,40.82,80553.69,0.0,-0.98439,1e-05,2.74034]
[1778162303782,40.82,80542.33,0.0,-0.98455,1e-05,2.7158]
[1778162304789,40.82,80539.93,0.0,-0.98459,1e-05,2.71059]
[1778162309825,40.82,80538.18,0.0,-0.98462,1e-05,2.70594]
[1778162310832,40.82,80533.18,0.0,-0.98469,1e-05,2.6952]
[1778162315868,40.81,80534.6,0.0,-0.98468,1e-05,2.69556]
[1778162316875,40.81,80533.25,0.0,-0.9847,1e-05,2.69258]
[1778162319895,40.81,80527.95,0.0,-0.98478,1e-05,2.68108]
[1778162320901,40.81,80522.73,0.0,-0.98485,1e-05,2.67014]
[1778162322915,40.81,80521.53,0.0,-0.98487,1e-05,2.66738]
[1778162324930,40.81,80514.02,0.0,-0.98497,1e-05,2.65166]
[1778162325943,40.81,80507.61,0.0,-0.98505,1e-05,2.63841]
[1778162326945,40.81,80505.24,0.0,-0.98509,1e-05,2.63346]
[1778162327955,40.81,80506.25,0.0,-0.98507,1e-05,2.63543]
[1778162330974,40.81,80507.18,0.0,-0.98506,1e-05,2.63709]
[1778162331979,40.81,80512.59,0.0,-0.98499,1e-05,2.64808]
[1778162332986,40.81,80519.77,0.0,-0.9849,1e-05,2.66263]
[1778162333994,40.81,80513.47,0.0,-0.98498,1e-05,2.64957]
[1778162335000,40.81,80513.78,0.0,-0.98498,1e-05,2.6501]
[1778162340056,40.8,80519.07,0.0,-0.98491,1e-05,2.6605]
[1778162341045,40.8,80525.23,0.0,-0.98483,1e-05,2.67292]
[1778162342052,40.8,80524.95,0.0,-0.98484,1e-05,2.67218]
[1778162346085,40.8,80539.51,0.0,-0.98464,1e-05,2.70168]
[1778162347093,40.8,80544.95,0.0,-0.98457,1e-05,2.7128]
[1778162348100,40.8,80541.65,0.0,-0.98462,1e-05,2.70569]
[1778162350113,40.8,80539.17,0.0,-0.98465,1e-05,2.70012]
[1778162353134,40.8,80529.31,0.0,-0.98479,1e-05,2.67908]
[1778162354593,40.8,80521.51,0.0,-0.9849,1e-05,2.66284]
[1778162355148,40.79,80521.51,0.0,-0.9849,1e-05,2.66271]
[1778162358171,40.79,80514.72,0.0,-0.98499,1e-05,2.6484]
[1778162360186,40.79,80512.61,0.0,-0.98502,1e-05,2.64388]
[1778162363206,40.79,80520.45,0.0,-0.98492,1e-05,2.65965]
[1778162365221,40.79,80522.87,0.0,-0.98489,1e-05,2.66436]
[1778162367234,40.79,80519.04,0.0,-0.98494,1e-05,2.65623]
[1778162372269,40.79,80517.81,0.0,-0.98497,1e-05,2.6512]
[1778162374735,40.79,80527.04,0.0,-0.98485,1e-05,2.66993]
[1778162376297,40.79,80525.7,0.0,-0.98487,1e-05,2.66687]
[1778162380326,40.78,80518.32,0.0,-0.98497,1e-05,2.6511]
[1778162382340,40.78,80512.05,0.0,-0.98506,1e-05,2.63802]
[1778162387377,40.78,80510.91,0.0,-0.98508,1e-05,2.63501]
[1778162392411,40.78,80507.34,0.0,-0.98513,1e-05,2.62718]
[1778162393418,40.78,80512.67,0.0,-0.98506,1e-05,2.63805]
[1778162394876,40.78,80517.85,0.0,-0.98499,1e-05,2.64853]
[1778162396439,40.78,80515.9,0.0,-0.98502,1e-05,2.64427]
[1778162397448,40.78,80509.5,0.0,-0.9851,1e-05,2.63106]
[1778162398453,40.78,80511.16,0.0,-0.98508,1e-05,2.63434]
[1778162402488,40.78,80488.0,0.0,-0.98539,1e-05,2.58707]
[1778162403947,40.78,80474.69,0.0,-0.98556,1e-05,2.56028]
[1778162405508,40.78,80481.33,0.0,-0.98547,1e-05,2.57357]
[1778162406514,40.78,80494.92,0.0,-0.9853,1e-05,2.60091]
[1778162407521,40.78,80509.12,0.0,-0.98511,1e-05,2.62968]
[1778162408546,40.78,80499.66,0.0,-0.98524,1e-05,2.61035]
[1778162409540,40.78,80508.56,0.0,-0.98512,1e-05,2.62826]
[1778162410548,40.78,80514.68,0.0,-0.98504,1e-05,2.64075]
[1778162411554,40.77,80518.61,0.0,-0.98499,1e-05,2.64867]
[1778162412580,40.77,80526.67,0.0,-0.98488,1e-05,2.66509]
[1778162414065,40.77,80516.63,0.0,-0.98502,1e-05,2.64432]
[1778162414578,40.77,80516.63,0.0,-0.98502,1e-05,2.64418]
[1778162419622,40.77,80510.8,0.0,-0.9851,1e-05,2.63169]
[1778162422646,40.77,80501.86,0.0,-0.98522,1e-05,2.61314]
[1778162424145,40.77,80476.56,0.0,-0.98555,1e-05,2.5622]
[1778162425665,40.77,80474.9,0.0,-0.98557,1e-05,2.55891]
[1778162428704,40.77,80464.56,0.0,-0.9857,1e-05,2.53845]
[1778162429702,40.77,80469.33,0.0,-0.98564,1e-05,2.54799]
[1778162431718,40.77,80475.85,0.0,-0.98556,1e-05,2.55921]
[1778162432727,40.77,80476.74,0.0,-0.98555,1e-05,2.56103]
[1778162435744,40.77,80469.55,0.0,-0.98564,1e-05,2.54686]
[1778162440784,40.77,80478.85,0.0,-0.98552,1e-05,2.56577]
[1778162441786,40.77,80478.9,0.0,-0.98552,1e-05,2.56592]
[1778162443800,40.77,80486.62,0.0,-0.98542,1e-05,2.58149]
[1778162444808,40.77,80497.81,0.0,-0.98527,1e-05,2.60407]
[1778162445816,40.77,80501.17,0.0,-0.98523,1e-05,2.61086]
[1778162447829,40.77,80500.19,0.0,-0.98524,1e-05,2.60881]
[1778162449843,40.77,80487.19,0.0,-0.98541,1e-05,2.58253]
[1778162450851,40.77,80488.77,0.0,-0.98539,1e-05,2.58572]
[1778162451858,40.77,80481.93,0.0,-0.98548,1e-05,2.572]
[1778162452864,40.77,80476.84,0.0,-0.98555,1e-05,2.56185]
[1778162453872,40.77,80478.79,0.0,-0.98552,1e-05,2.5658]
[1778162457899,40.77,80490.38,0.0,-0.98537,1e-05,2.58922]
[1778162458906,40.77,80491.52,0.0,-0.98536,1e-05,2.59153]
[1778162462944,40.77,80503.92,0.0,-0.98519,1e-05,2.6166]
[1778162463964,40.77,80506.52,0.0,-0.98516,1e-05,2.62185]
[1778162466962,40.77,80512.81,0.0,-0.98508,1e-05,2.63406]
[1778162467969,40.77,80516.76,0.0,-0.98503,1e-05,2.64206]
[1778162468981,40.77,80516.91,0.0,-0.98503,1e-05,2.64228]
[1778162472002,40.77,80505.57,0.0,-0.98518,1e-05,2.61891]
[1778162473004,40.77,80504.12,0.0,-0.9852,1e-05,2.61592]
[1778162478040,40.77,80499.46,0.0,-0.98526,1e-05,2.60628]
[1778162483075,40.77,80487.5,0.0,-0.98542,1e-05,2.58205]
[1778162487104,40.77,80496.04,0.0,-0.98531,1e-05,2.5993]
[1778162488110,40.77,80501.32,0.0,-0.98524,1e-05,2.60999]
[1778162489117,40.77,80500.4,0.0,-0.98525,1e-05,2.60811]
[1778162490125,40.77,80503.18,0.0,-0.98521,1e-05,2.61371]
[1778162495161,40.77,80504.57,0.0,-0.98521,1e-05,2.6144]
[1778162500195,40.77,80508.43,0.0,-0.98516,1e-05,2.62206]
[1778162501204,40.77,80515.92,0.0,-0.98506,1e-05,2.63724]
[1778162502210,40.77,80527.2,0.0,-0.98491,1e-05,2.66029]
[1778162503222,40.77,80533.68,0.0,-0.98482,1e-05,2.67354]
[1778162504223,40.77,80528.86,0.0,-0.98489,1e-05,2.66346]
[1778162505229,40.77,80528.58,0.0,-0.98489,1e-05,2.66276]
[1778162508254,40.77,80515.83,0.0,-0.98506,1e-05,2.63628]
[1778162509261,40.77,80511.39,0.0,-0.98512,1e-05,2.62716]
[1778162511274,40.77,80503.86,0.0,-0.98522,1e-05,2.61176]
[1778162512281,40.77,80502.35,0.0,-0.98524,1e-05,2.60868]
[1778162514802,40.77,80508.31,0.0,-0.98516,1e-05,2.62074]
[1778162516322,40.76,80512.08,0.0,-0.98512,1e-05,2.62836]
[1778162517317,40.76,80526.4,0.0,-0.98493,1e-05,2.65762]
[1778162518324,40.76,80530.07,0.0,-0.98488,1e-05,2.66507]
[1778162521351,40.76,80537.61,0.0,-0.98478,1e-05,2.6803]
[1778162522359,40.76,80540.48,0.0,-0.98474,1e-05,2.6861]
[1778162524876,40.76,80531.55,0.0,-0.98486,1e-05,2.66736]
[1778162526399,40.76,80522.14,0.0,-0.98499,1e-05,2.64777]
[1778162527406,40.76,80516.83,0.0,-0.98506,1e-05,2.63682]
[1778162528413,40.76,80522.31,0.0,-0.98499,1e-05,2.64797]
[1778162529421,40.76,80527.33,0.0,-0.98492,1e-05,2.6581]
[1778162532442,40.76,80536.71,0.0,-0.9848,1e-05,2.67725]
[1778162533452,40.76,80542.9,0.0,-0.98472,1e-05,2.68995]
[1778162534947,40.76,80533.81,0.0,-0.98484,1e-05,2.67098]
[1778162537480,40.76,80527.87,0.0,-0.98492,1e-05,2.65839]
[1778162542517,40.76,80519.02,0.0,-0.98504,1e-05,2.63978]
[1778162546542,40.76,80526.52,0.0,-0.98494,1e-05,2.65486]
[1778162548557,40.75,80530.31,0.0,-0.98489,1e-05,2.66244]
[1778162552589,40.75,80535.45,0.0,-0.98484,1e-05,2.67062]
[1778162555091,40.75,80552.19,0.0,-0.98462,1e-05,2.7051]
[1778162555606,40.75,80552.19,0.0,-0.98462,1e-05,2.70495]
[1778162556613,40.75,80553.65,0.0,-0.9846,1e-05,2.70781]
[1778162561648,40.75,80553.31,0.0,-0.98461,1e-05,2.70621]
[1778162565169,40.75,80544.73,0.0,-0.98473,1e-05,2.68781]
[1778162566684,40.75,80538.54,0.0,-0.98481,1e-05,2.67465]
[1778162567693,40.74,80533.21,0.0,-0.98489,1e-05,2.66352]
[1778162569705,40.74,80529.9,0.0,-0.98493,1e-05,2.65648]
[1778162575242,40.74,80525.19,0.0,-0.985,1e-05,2.64611]
[1778162580782,40.74,80518.88,0.0,-0.98509,1e-05,2.63254]
[1778162585312,40.74,80510.89,0.0,-0.98519,1e-05,2.61593]
[1778162585818,40.74,80510.89,0.0,-0.9852,1e-05,2.61586]
[1778162586831,40.74,80504.71,0.0,-0.98528,1e-05,2.60333]
[1778162587832,40.74,80504.11,0.0,-0.98528,1e-05,2.60207]
[1778162590853,40.74,80511.44,0.0,-0.98519,1e-05,2.6168]
[1778162591860,40.74,80514.07,0.0,-0.98516,1e-05,2.62208]
[1778162593875,40.74,80516.08,0.0,-0.98513,1e-05,2.62592]
[1778162595887,40.74,80510.64,0.0,-0.9852,1e-05,2.6147]
[1778162597903,40.74,80519.49,0.0,-0.98509,1e-05,2.63265]
[1778162598909,40.74,80523.52,0.0,-0.98503,1e-05,2.64079]
[1778162600923,40.73,80517.99,0.0,-0.98511,1e-05,2.62917]
[1778162604956,40.73,80512.92,0.0,-0.98518,1e-05,2.61848]
[1778162605960,40.73,80501.59,0.0,-0.98533,1e-05,2.59549]
[1778162607974,40.73,80496.11,0.0,-0.9854,1e-05,2.58442]
[1778162610995,40.73,80510.53,0.0,-0.98521,1e-05,2.61349]
[1778162612004,40.73,80516.07,0.0,-0.98515,1e-05,2.62277]
[1778162617037,40.73,80513.15,0.0,-0.98519,1e-05,2.61654]
[1778162621067,40.73,80519.57,0.0,-0.98511,1e-05,2.62938]
[1778162626102,40.73,80518.61,0.0,-0.98512,1e-05,2.62703]
[1778162629121,40.73,80525.44,0.0,-0.98503,1e-05,2.64072]
[1778162634157,40.73,80532.45,0.0,-0.98494,1e-05,2.65456]
[1778162639193,40.73,80533.2,0.0,-0.98494,1e-05,2.6555]
[1778162641207,40.72,80539.22,0.0,-0.98486,1e-05,2.66763]
[1778162642214,40.72,80531.73,0.0,-0.98496,1e-05,2.65209]
[1778162645249,40.72,80526.23,0.0,-0.98503,1e-05,2.64061]
[1778162646243,40.72,80508.96,0.0,-0.98526,1e-05,2.60524]
[1778162647249,40.72,80493.61,0.0,-0.98546,1e-05,2.57424]
[1778162649272,40.72,80488.6,0.0,-0.98553,1e-05,2.56425]
[1778162654307,40.72,80493.13,0.0,-0.98547,1e-05,2.57346]
[1778162655314,40.72,80490.2,0.0,-0.98551,1e-05,2.5676]
[1778162657328,40.72,80484.69,0.0,-0.98558,1e-05,2.55667]
[1778162660351,40.72,80482.02,0.0,-0.98561,1e-05,2.55146]
[1778162662367,40.72,80470.39,0.0,-0.98576,1e-05,2.52857]
[1778162663374,40.73,80460.52,0.0,-0.98588,1e-05,2.51019]
[1778162665392,40.73,80455.8,0.0,-0.98593,1e-05,2.50106]
[1778162666395,40.73,80457.93,0.0,-0.98591,1e-05,2.5054]
[1778162669417,40.73,80447.68,0.0,-0.98603,1e-05,2.48579]
[1778162670425,40.73,80441.07,0.0,-0.98611,1e-05,2.47325]
[1778162671430,40.73,80441.35,0.0,-0.98612,1e-05,2.47216]
[1778162674451,40.74,80435.7,0.0,-0.98618,1e-05,2.46182]
[1778162675459,40.74,80436.36,0.0,-0.98617,1e-05,2.46333]
[1778162676465,40.74,80444.01,0.0,-0.98608,1e-05,2.47843]
[1778162677473,40.74,80442.3,0.0,-0.9861,1e-05,2.4753]
[1778162679486,40.74,80438.15,0.0,-0.98614,1e-05,2.46787]
[1778162682507,40.74,80432.71,0.0,-0.98621,1e-05,2.45801]
[1778162687556,40.74,80438.84,0.0,-0.98613,1e-05,2.47064]
[1778162688551,40.75,80448.62,0.0,-0.986,1e-05,2.49034]
[1778162689558,40.75,80455.58,0.0,-0.98591,1e-05,2.50414]
[1778162692578,40.75,80461.0,0.0,-0.98584,1e-05,2.51524]
[1778162697614,40.75,80454.44,0.0,-0.98592,1e-05,2.50292]
[1778162700640,40.75,80447.31,0.0,-0.986,1e-05,2.48964]
[1778162703664,40.75,80438.36,0.0,-0.98611,1e-05,2.47257]
[1778162704673,40.75,80434.74,0.0,-0.98616,1e-05,2.46575]
[1778162709710,40.79,80436.05,0.0,-0.98607,1e-05,2.47895]
[1778162714742,40.8,80426.82,0.0,-0.98617,1e-05,2.4639]
[1778162716257,40.8,80423.62,0.0,-0.98621,1e-05,2.45795]
[1778162717772,40.8,80406.57,0.0,-0.98641,1e-05,2.42569]
[1778162718779,40.8,80393.62,0.0,-0.98657,1e-05,2.40135]
[1778162720792,40.81,80385.31,0.0,-0.98666,1e-05,2.38631]
[1778162726331,40.81,80375.65,0.0,-0.98677,1e-05,2.36996]
[1778162727848,40.81,80382.16,0.0,-0.98668,1e-05,2.38295]
[1778162728856,40.82,80391.53,0.0,-0.98657,1e-05,2.40101]
[1778162733891,40.82,80388.32,0.0,-0.98661,1e-05,2.39474]
[1778162736403,40.82,80397.62,0.0,-0.98649,1e-05,2.41305]
[1778162736911,40.82,80397.62,0.0,-0.98649,1e-05,2.41336]
[1778162737920,40.83,80407.89,0.0,-0.98636,1e-05,2.43325]
[1778162738926,40.83,80412.97,0.0,-0.9863,1e-05,2.44326]
[1778162740940,40.83,80407.73,0.0,-0.98636,1e-05,2.43373]
[1778162746474,40.83,80405.2,0.0,-0.98638,1e-05,2.43022]
[1778162748996,40.84,80400.16,0.0,-0.98644,1e-05,2.42141]
[1778162750004,40.84,80394.94,0.0,-0.9865,1e-05,2.41176]
[1778162755037,40.84,80396.02,0.0,-0.98648,1e-05,2.41526]
[1778162760079,40.85,80393.44,0.0,-0.9865,1e-05,2.41173]
[1778162762104,40.85,80408.49,0.0,-0.98631,1e-05,2.4405]
[1778162763111,40.85,80414.11,0.0,-0.98625,1e-05,2.45131]
[1778162764117,40.85,80413.97,0.0,-0.98624,1e-05,2.45174]
[1778162765122,40.85,80419.16,0.0,-0.98618,1e-05,2.46176]
[1778162766129,40.85,80422.1,0.0,-0.98614,1e-05,2.46783]
[1778162768148,40.85,80429.19,0.0,-0.98605,1e-05,2.48177]
[1778162769184,40.85,80433.06,0.0,-0.986,1e-05,2.48947]
[1778162771174,40.85,80449.06,0.0,-0.9858,1e-05,2.52112]
[1778162772180,40.85,80453.45,0.0,-0.98574,1e-05,2.52989]
[1778162773188,40.85,80455.29,0.0,-0.98572,1e-05,2.53361]
[1778162775201,40.85,80449.55,0.0,-0.98579,1e-05,2.52245]
[1778162776208,40.85,80444.05,0.0,-0.98586,1e-05,2.51173]
[1778162777220,40.85,80434.93,0.0,-0.98597,1e-05,2.49398]
[1778162778223,40.85,80427.63,0.0,-0.98606,1e-05,2.4799]
[1778162779229,40.86,80425.62,0.0,-0.98609,1e-05,2.47616]
[1778162782251,40.86,80416.67,0.0,-0.98619,1e-05,2.45937]
[1778162783257,40.86,80413.82,0.0,-0.98623,1e-05,2.45408]
[1778162785274,40.86,80413.09,0.0,-0.98623,1e-05,2.45311]
[1778162788292,40.86,80418.47,0.0,-0.98616,1e-05,2.46416]
[1778162789299,40.86,80423.82,0.0,-0.9861,1e-05,2.47473]
[1778162790326,40.86,80425.94,0.0,-0.98607,1e-05,2.47904]
[1778162791322,40.86,80433.12,0.0,-0.98599,1e-05,2.49134]
[1778162792329,40.86,80444.54,0.0,-0.98584,1e-05,2.51386]
[1778162793336,40.86,80447.79,0.0,-0.9858,1e-05,2.52037]
[1778162798379,40.87,80450.3,0.0,-0.98576,1e-05,2.526]
[1778162801395,40.87,80442.92,0.0,-0.98586,1e-05,2.5117]
[1778162802400,40.87,80441.24,0.0,-0.98588,1e-05,2.50868]
[1778162807440,40.87,80442.67,0.0,-0.98585,1e-05,2.51218]
[1778162812476,40.87,80439.26,0.0,-0.98589,1e-05,2.50623]
[1778162813483,40.87,80426.5,0.0,-0.98605,1e-05,2.48151]
[1778162816504,40.88,80433.36,0.0,-0.98596,1e-05,2.49542]
[1778162820532,40.88,80427.05,0.0,-0.98603,1e-05,2.48382]
[1778162825567,40.88,80434.26,0.0,-0.98594,1e-05,2.49879]
[1778162830602,40.88,80439.02,0.0,-0.98587,1e-05,2.50881]
[1778162832616,40.88,80433.39,0.0,-0.98594,1e-05,2.4981]
[1778162837113,40.89,80425.25,0.0,-0.98604,1e-05,2.48291]
[1778162842687,40.89,80428.74,0.0,-0.98599,1e-05,2.49082]
[1778162847185,40.89,80418.4,0.0,-0.98611,1e-05,2.47145]
[1778162848727,40.89,80415.67,0.0,-0.98614,1e-05,2.46656]
[1778162850742,40.9,80407.3,0.0,-0.98625,1e-05,2.45084]
[1778162851749,40.9,80410.79,0.0,-0.98621,1e-05,2.45595]
[1778162857258,40.9,80410.85,0.0,-0.9862,1e-05,2.45721]
[1778162862828,40.9,80410.24,0.0,-0.9862,1e-05,2.45743]
[1778162867864,40.91,80408.7,0.0,-0.98621,1e-05,2.45561]
[1778162868870,40.91,80419.93,0.0,-0.98607,1e-05,2.47756]
[1778162869876,40.91,80427.86,0.0,-0.98597,1e-05,2.49318]
[1778162870883,40.91,80430.67,0.0,-0.98594,1e-05,2.49883]
[1778162871890,40.91,80438.04,0.0,-0.98584,1e-05,2.51341]
[1778162872898,40.91,80439.37,0.0,-0.98582,1e-05,2.51615]
[1778162875918,40.91,80445.72,0.0,-0.98574,1e-05,2.52902]
[1778162877403,40.91,80455.97,0.0,-0.98561,1e-05,2.5494]
[1778162877931,40.91,80455.97,0.0,-0.98561,1e-05,2.54948]
[1778162878940,40.91,80458.79,0.0,-0.98557,1e-05,2.55514]
[1778162880953,40.91,80463.12,0.0,-0.98552,1e-05,2.56384]
[1778162881959,40.91,80469.49,0.0,-0.98543,1e-05,2.57659]
[1778162882967,40.91,80462.2,0.0,-0.98553,1e-05,2.56203]
[1778162883974,40.91,80460.91,0.0,-0.98554,1e-05,2.55949]
[1778162889009,40.91,80461.21,0.0,-0.98554,1e-05,2.5602]
[1778162894044,40.91,80459.72,0.0,-0.98556,1e-05,2.55734]
[1778162899079,40.92,80453.54,0.0,-0.98564,1e-05,2.54524]
[1778162902100,40.92,80448.46,0.0,-0.9857,1e-05,2.53532]
[1778162905123,40.92,80456.82,0.0,-0.98559,1e-05,2.55205]
[1778162907615,40.92,80457.18,0.0,-0.98559,1e-05,2.55284]
[1778162911164,40.92,80450.36,0.0,-0.98568,1e-05,2.53753]
[1778162914184,40.92,80450.86,0.0,-0.98568,1e-05,2.53869]
[1778162916202,40.92,80456.16,0.0,-0.98561,1e-05,2.54927]
[1778162919219,40.92,80462.17,0.0,-0.98553,1e-05,2.5613]
[1778162921233,40.92,80468.71,0.0,-0.98545,1e-05,2.57438]
[1778162925262,40.92,80462.12,0.0,-0.98553,1e-05,2.56125]
[1778162926274,40.92,80460.2,0.0,-0.98556,1e-05,2.55746]
[1778162928283,40.92,80470.73,0.0,-0.98542,1e-05,2.57855]
[1778162929290,40.92,80471.37,0.0,-0.98541,1e-05,2.57984]
[1778162933318,40.92,80464.2,0.0,-0.9855,1e-05,2.56559]
[1778162934326,40.92,80456.76,0.0,-0.9856,1e-05,2.55083]
[1778162935332,40.92,80450.12,0.0,-0.98568,1e-05,2.53774]
[1778162936342,40.92,80450.62,0.0,-0.98568,1e-05,2.53882]
[1778162941378,40.92,80451.69,0.0,-0.98566,1e-05,2.54132]
[1778162943393,40.92,80462.03,0.0,-0.98553,1e-05,2.56199]
[1778162944399,40.92,80472.24,0.0,-0.98539,1e-05,2.58243]
[1778162945407,40.92,80482.03,0.0,-0.98527,1e-05,2.60211]
[1778162946427,40.92,80487.58,0.0,-0.98519,1e-05,2.61328]
[1778162947426,40.92,80487.8,0.0,-0.98519,1e-05,2.61368]
[1778162951448,40.92,80493.46,0.0,-0.98512,1e-05,2.62492]
[1778162953462,40.92,80510.06,0.0,-0.9849,1e-05,2.65864]
[1778162954469,40.92,80517.11,0.0,-0.98481,1e-05,2.673]
[1778162955478,40.92,80515.11,0.0,-0.98483,1e-05,2.66874]
[1778162960511,40.92,80507.52,0.0,-0.98494,1e-05,2.65249]
[1778162962526,40.92,80504.47,0.0,-0.98498,1e-05,2.64604]
[1778162966553,40.91,80509.73,0.0,-0.98492,1e-05,2.65624]
[1778162970586,40.91,80516.89,0.0,-0.98482,1e-05,2.67041]
[1778162974610,40.91,80521.95,0.0,-0.98477,1e-05,2.67829]
[1778162979645,40.91,80521.2,0.0,-0.98479,1e-05,2.67596]
[1778162984681,40.91,80522.88,0.0,-0.98477,1e-05,2.67863]
[1778162988712,40.9,80514.02,0.0,-0.98489,1e-05,2.65981]
[1778162989717,40.9,80508.69,0.0,-0.98496,1e-05,2.64878]
[1778162994752,40.9,80507.26,0.0,-0.98498,1e-05,2.64534]
[1778162998779,40.9,80513.44,0.0,-0.98491,1e-05,2.65757]
[1778163000797,40.9,80521.33,0.0,-0.9848,1e-05,2.67352]
[1778163005831,40.9,80520.42,0.0,-0.98482,1e-05,2.67096]
[1778163008850,40.9,80514.56,0.0,-0.9849,1e-05,2.65853]
[1778163013884,40.89,80508.58,0.0,-0.98498,1e-05,2.64574]
[1778163015899,40.89,80499.43,0.0,-0.9851,1e-05,2.6269]
[1778163016905,40.89,80497.34,0.0,-0.98513,1e-05,2.62259]
[1778163021944,40.89,80500.64,0.0,-0.98509,1e-05,2.62899]
[1778163026984,40.89,80522.95,0.0,-0.9848,1e-05,2.67442]
[1778163028484,40.89,80559.95,0.0,-0.98429,1e-05,2.75123]
[1778163029002,40.89,80559.95,0.0,-0.9843,1e-05,2.75097]
[1778163033029,40.89,80552.23,0.0,-0.98442,1e-05,2.73175]
[1778163038554,40.88,80552.8,0.0,-0.98442,1e-05,2.73177]
[1778163041087,40.88,80558.52,0.0,-0.98435,1e-05,2.74303]
[1778163046120,40.88,80562.15,0.0,-0.9843,1e-05,2.7496]
[1778163051156,40.87,80566.83,0.0,-0.98425,1e-05,2.75809]
[1778163053169,40.87,80572.33,0.0,-0.98418,1e-05,2.76915]
[1778163054177,40.87,80567.23,0.0,-0.98425,1e-05,2.75806]
[1778163056195,40.87,80560.68,0.0,-0.98434,1e-05,2.74366]
[1778163057202,40.87,80560.5,0.0,-0.98435,1e-05,2.74274]
[1778163062233,40.86,80552.68,0.0,-0.98446,1e-05,2.72504]
[1778163063241,40.86,80546.51,0.0,-0.98455,1e-05,2.71215]
[1778163064247,40.86,80552.94,0.0,-0.98446,1e-05,2.72535]
[1778163065259,40.86,80564.01,0.0,-0.98431,1e-05,2.74814]
[1778163066261,40.86,80571.34,0.0,-0.98421,1e-05,2.76362]
[1778163067269,40.86,80583.34,0.0,-0.98405,1e-05,2.78851]
[1778163068768,40.86,80594.49,0.0,-0.9839,1e-05,2.81162]
[1778163074318,40.85,80600.57,0.0,-0.98382,1e-05,2.82275]
[1778163076333,40.85,80607.58,0.0,-0.98373,1e-05,2.83706]
[1778163079354,40.84,80610.71,0.0,-0.9837,1e-05,2.84217]
[1778163084390,40.84,80611.08,0.0,-0.9837,1e-05,2.84129]
[1778163088910,40.83,80629.86,0.0,-0.98345,1e-05,2.88]
[1778163089424,40.83,80630.1,0.0,-0.98345,1e-05,2.88005]
[1778163094459,40.82,80635.76,0.0,-0.98339,1e-05,2.88843]
[1778163098980,40.82,80630.14,0.0,-0.98348,1e-05,2.87415]
[1778163099496,40.82,80630.13,0.0,-0.98349,1e-05,2.87365]
[1778163101509,40.81,80622.91,0.0,-0.9836,1e-05,2.85654]
[1778163102516,40.81,80616.53,0.0,-0.98369,1e-05,2.8427]
[1778163103522,40.81,80616.94,0.0,-0.98369,1e-05,2.84316]
[1778163106547,40.81,80625.8,0.0,-0.98357,1e-05,2.86112]
[1778163107555,40.8,80630.52,0.0,-0.98351,1e-05,2.87095]
[1778163108562,40.8,80633.2,0.0,-0.98347,1e-05,2.87634]
[1778163111587,40.8,80635.08,0.0,-0.98346,1e-05,2.87853]
[1778163114607,40.79,80627.45,0.0,-0.98357,1e-05,2.86091]
[1778163116624,40.79,80632.97,0.0,-0.9835,1e-05,2.87204]
[1778163117632,40.79,80635.29,0.0,-0.98347,1e-05,2.87663]
[1778163122671,40.78,80632.46,0.0,-0.98353,1e-05,2.86808]
[1778163126692,40.78,80629.27,0.0,-0.98358,1e-05,2.85931]
[1778163129721,40.77,80622.84,0.0,-0.98369,1e-05,2.84401]
[1778163130727,40.77,80618.84,0.0,-0.98374,1e-05,2.83493]
[1778163135763,40.77,80621.03,0.0,-0.98373,1e-05,2.83763]
[1778163137779,40.76,80614.12,0.0,-0.98383,1e-05,2.82189]
[1778163138787,40.76,80616.6,0.0,-0.9838,1e-05,2.82686]
[1778163139794,40.76,80624.03,0.0,-0.9837,1e-05,2.84255]
[1778163140810,40.76,80626.56,0.0,-0.98366,1e-05,2.84763]
[1778163142816,40.76,80638.05,0.0,-0.9835,1e-05,2.87181]
[1778163143822,40.76,80647.72,0.0,-0.98337,1e-05,2.89254]
[1778163144833,40.75,80648.07,0.0,-0.98336,1e-05,2.89282]
[1778163146866,40.75,80656.68,0.0,-0.98324,1e-05,2.91078]
[1778163147852,40.75,80662.4,0.0,-0.98316,1e-05,2.92291]
[1778163148856,40.75,80666.96,0.0,-0.9831,1e-05,2.93248]
[1778163149863,40.75,80668.57,0.0,-0.98308,1e-05,2.9355]
[1778163152885,40.74,80683.58,0.0,-0.98288,1e-05,2.9652]
[1778163153894,40.74,80692.08,0.0,-0.98276,1e-05,2.98367]
[1778163154900,40.74,80689.66,0.0,-0.9828,1e-05,2.97757]
[1778163156927,40.73,80685.54,0.0,-0.98287,1e-05,2.96705]
[1778163161955,40.72,80681.85,0.0,-0.98295,1e-05,2.9557]
[1778163165983,40.72,80687.34,0.0,-0.98288,1e-05,2.96553]
[1778163171018,40.71,80688.69,0.0,-0.98288,1e-05,2.96541]
[1778163176053,40.7,80689.47,0.0,-0.98289,1e-05,2.96408]
[1778163178069,40.69,80692.97,0.0,-0.98285,1e-05,2.97068]
[1778163182102,40.69,80685.28,0.0,-0.98298,1e-05,2.95097]
[1778163183104,40.68,80683.17,0.0,-0.98302,1e-05,2.94508]
[1778163188140,40.67,80679.4,0.0,-0.98309,1e-05,2.93379]
[1778163190154,40.67,80673.51,0.0,-0.98319,1e-05,2.91961]
[1778163195730,40.66,80662.8,0.0,-0.98336,1e-05,2.89329]
[1778163200225,40.65,80657.51,0.0,-0.98345,1e-05,2.87924]
[1778163201231,40.65,80664.86,0.0,-0.98335,1e-05,2.89491]
[1778163202238,40.65,80671.56,0.0,-0.98326,1e-05,2.90918]
[1778163205802,40.65,80664.13,0.0,-0.98338,1e-05,2.89123]
[1778163207276,40.64,80660.17,0.0,-0.98344,1e-05,2.88155]
[1778163209291,40.64,80673.65,0.0,-0.98325,1e-05,2.91025]
[1778163210296,40.64,80678.68,0.0,-0.98318,1e-05,2.92086]
[1778163215870,40.63,80683.47,0.0,-0.98314,1e-05,2.92671]
[1778163217361,40.63,80683.47,0.0,-0.98315,1e-05,2.92562]
[1778163218364,40.63,80689.76,0.0,-0.98306,1e-05,2.93908]
[1778163219371,40.62,80691.45,0.0,-0.98304,1e-05,2.94227]
[1778163221385,40.62,80698.03,0.0,-0.98295,1e-05,2.95582]
[1778163224405,40.62,80690.6,0.0,-0.98307,1e-05,2.93743]
[1778163226418,40.61,80689.89,0.0,-0.98309,1e-05,2.93472]
[1778163230450,40.61,80697.27,0.0,-0.98299,1e-05,2.94893]
[1778163236013,40.6,80696.18,0.0,-0.98303,1e-05,2.94361]
[1778163238505,40.59,80690.09,0.0,-0.98313,1e-05,2.92834]
[1778163243541,40.58,80693.65,0.0,-0.9831,1e-05,2.93359]
[1778163248574,40.58,80701.92,0.0,-0.98299,1e-05,2.94937]
[1778163253613,40.57,80699.41,0.0,-0.98305,1e-05,2.94097]
[1778163258647,40.56,80701.21,0.0,-0.98304,1e-05,2.94228]
[1778163263683,40.55,80691.18,0.0,-0.9832,1e-05,2.91725]
[1778163264689,40.55,80693.79,0.0,-0.98317,1e-05,2.92256]
[1778163266704,40.55,80698.83,0.0,-0.9831,1e-05,2.93278]
[1778163271739,40.54,80699.83,0.0,-0.98312,1e-05,2.93038]
[1778163277784,40.53,80701.52,0.0,-0.98311,1e-05,2.93116]
[1778163282821,40.52,80702.7,0.0,-0.98311,1e-05,2.93134]
[1778163285842,40.52,80697.38,0.0,-0.9832,1e-05,2.91803]
[1778163290881,40.51,80701.53,0.0,-0.98315,1e-05,2.92492]
[1778163295927,40.5,80700.33,0.0,-0.98319,1e-05,2.91989]
[1778163296935,40.5,80693.62,0.0,-0.98329,1e-05,2.90452]
[1778163297941,40.5,80693.58,0.0,-0.98329,1e-05,2.90399]
[1778163300971,40.5,80687.76,0.0,-0.98339,1e-05,2.88983]
[1778163302980,40.49,80694.08,0.0,-0.9833,1e-05,2.90299]
[1778163304999,40.49,80696.5,0.0,-0.98327,1e-05,2.90746]
[1778163306002,40.49,80689.7,0.0,-0.98337,1e-05,2.89194]
[1778163307011,40.49,80680.12,0.0,-0.98351,1e-05,2.87039]
[1778163308020,40.49,80677.69,0.0,-0.98355,1e-05,2.86465]
[1778163313055,40.48,80679.66,0.0,-0.98354,1e-05,2.86697]
[1778163318094,40.48,80690.09,0.0,-0.9834,1e-05,2.8879]
[1778163319118,40.47,80691.32,0.0,-0.98338,1e-05,2.89017]
[1778163324132,40.47,80693.35,0.0,-0.98337,1e-05,2.89237]
[1778163329167,40.46,80693.17,0.0,-0.98339,1e-05,2.88968]
[1778163331181,40.46,80684.23,0.0,-0.98354,1e-05,2.86701]
[1778163332188,40.45,80683.82,0.0,-0.98355,1e-05,2.86527]
[1778163335215,40.45,80677.97,0.0,-0.98364,1e-05,2.85122]
[1778163340254,40.44,80674.06,0.0,-0.98371,1e-05,2.84076]
[1778163341256,40.44,80667.92,0.0,-0.9838,1e-05,2.82702]
[1778163343269,40.44,80653.34,0.0,-0.98401,1e-05,2.79481]
[1778163345283,40.44,80648.49,0.0,-0.98408,1e-05,2.78383]
[1778163350323,40.44,80642.12,0.0,-0.98418,1e-05,2.76912]
[1778163352334,40.44,80635.16,0.0,-0.98428,1e-05,2.75379]
[1778163357367,40.43,80633.11,0.0,-0.98432,1e-05,2.7483]
[1778163361427,40.43,80609.94,0.0,-0.98464,1e-05,2.69888]
[1778163362411,40.43,80579.39,0.0,-0.98506,1e-05,2.63498]
[1778163363418,40.43,80568.59,0.0,-0.9852,1e-05,2.61278]
[1778163365970,40.43,80584.85,0.0,-0.98498,1e-05,2.64618]
[1778163367444,40.43,80576.15,0.0,-0.9851,1e-05,2.62823]
[1778163370483,40.43,80555.06,0.0,-0.98538,1e-05,2.58513]
[1778163371475,40.43,80530.68,0.0,-0.9857,1e-05,2.53607]
[1778163372482,40.43,80531.38,0.0,-0.98569,1e-05,2.53747]
[1778163373492,40.43,80546.59,0.0,-0.98549,1e-05,2.56819]
[1778163374496,40.43,80553.86,0.0,-0.98539,1e-05,2.58299]
[1778163377517,40.43,80544.86,0.0,-0.98551,1e-05,2.56501]
[1778163378525,40.43,80541.11,0.0,-0.98556,1e-05,2.55755]
[1778163383560,40.43,80542.93,0.0,-0.98553,1e-05,2.56168]
[1778163388597,40.43,80547.85,0.0,-0.98546,1e-05,2.57206]
[1778163389603,40.43,80551.23,0.0,-0.98542,1e-05,2.57897]
[1778163390610,40.43,80559.53,0.0,-0.98531,1e-05,2.59589]
[1778163391617,40.43,80569.13,0.0,-0.98519,1e-05,2.61361]
[1778163392625,40.43,80571.93,0.0,-0.98515,1e-05,2.61934]
[1778163397662,40.43,80572.93,0.0,-0.98514,1e-05,2.62141]
[1778163398682,40.43,80585.11,0.0,-0.98498,1e-05,2.64643]
[1778163399680,40.43,80594.78,0.0,-0.98485,1e-05,2.66648]
[1778163400689,40.43,80608.69,0.0,-0.98466,1e-05,2.69532]
[1778163401689,40.43,80624.16,0.0,-0.98445,1e-05,2.72772]
[1778163402696,40.43,80630.46,0.0,-0.98436,1e-05,2.74087]
[1778163403703,40.43,80635.79,0.0,-0.98429,1e-05,2.75199]
[1778163408738,40.43,80630.08,0.0,-0.98438,1e-05,2.73876]
[1778163409745,40.43,80624.54,0.0,-0.98446,1e-05,2.72683]
[1778163411759,40.43,80616.97,0.0,-0.98456,1e-05,2.71052]
[1778163413782,40.43,80609.02,0.0,-0.98467,1e-05,2.69353]
[1778163416345,40.43,80599.7,0.0,-0.9848,1e-05,2.67384]
[1778163417811,40.42,80597.19,0.0,-0.98484,1e-05,2.66843]
[1778163420830,40.42,80587.17,0.0,-0.98497,1e-05,2.64744]
[1778163421840,40.42,80578.81,0.0,-0.98509,1e-05,2.63017]
[1778163422851,40.42,80572.15,0.0,-0.98517,1e-05,2.61647]
[1778163423854,40.42,80563.89,0.0,-0.98528,1e-05,2.59959]
[1778163424861,40.42,80562.21,0.0,-0.98531,1e-05,2.59619]
[1778163426875,40.42,80556.11,0.0,-0.98539,1e-05,2.58388]
[1778163428889,40.42,80562.89,0.0,-0.9853,1e-05,2.59776]
[1778163433927,40.43,80557.49,0.0,-0.98537,1e-05,2.58694]
[1778163434934,40.43,80545.92,0.0,-0.98552,1e-05,2.56357]
[1778163435942,40.43,80543.45,0.0,-0.98555,1e-05,2.55868]
[1778163436948,40.43,80552.27,0.0,-0.98543,1e-05,2.57659]
[1778163437956,40.43,80555.06,0.0,-0.9854,1e-05,2.58231]
[1778163442992,40.43,80551.56,0.0,-0.98544,1e-05,2.57551]
[1778163446014,40.43,80543.46,0.0,-0.98554,1e-05,2.55938]
[1778163447021,40.43,80537.87,0.0,-0.98562,1e-05,2.54823]
[1778163448028,40.43,80536.87,0.0,-0.98563,1e-05,2.54634]
[1778163453064,40.43,80533.66,0.0,-0.98568,1e-05,2.53866]
[1778163456084,40.43,80524.35,0.0,-0.98579,1e-05,2.52047]
[1778163457101,40.43,80519.62,0.0,-0.98585,1e-05,2.51123]
[1778163459106,40.43,80530.03,0.0,-0.98572,1e-05,2.5323]
[1778163460114,40.43,80528.06,0.0,-0.98574,1e-05,2.52851]
[1778163462126,40.44,80518.54,0.0,-0.98586,1e-05,2.50988]
[1778163463137,40.44,80512.69,0.0,-0.98593,1e-05,2.49848]
[1778163464140,40.44,80514.32,0.0,-0.98591,1e-05,2.5019]
[1778163467163,40.44,80521.24,0.0,-0.98582,1e-05,2.51618]
[1778163468169,40.44,80521.45,0.0,-0.98582,1e-05,2.51676]
[1778163473206,40.44,80518.0,0.0,-0.98585,1e-05,2.51075]
[1778163478241,40.44,80520.28,0.0,-0.98582,1e-05,2.51612]
[1778163483285,40.45,80529.29,0.0,-0.9857,1e-05,2.53487]
[1778163484288,40.45,80524.33,0.0,-0.98576,1e-05,2.52511]
[1778163485296,40.45,80518.97,0.0,-0.98583,1e-05,2.5146]
[1778163486303,40.45,80517.79,0.0,-0.98584,1e-05,2.51243]
[1778163489322,40.45,80506.83,0.0,-0.98598,1e-05,2.49126]
[1778163490329,40.45,80500.63,0.0,-0.98606,1e-05,2.47926]
[1778163491336,40.45,80499.26,0.0,-0.98607,1e-05,2.4768]
[1778163495373,40.45,80482.07,0.0,-0.98628,1e-05,2.44394]
[1778163496375,40.46,80468.22,0.0,-0.98645,1e-05,2.41769]
[1778163497390,40.46,80451.84,0.0,-0.98665,1e-05,2.38665]
[1778163498392,40.46,80457.03,0.0,-0.98658,1e-05,2.39695]
[1778163499397,40.46,80459.54,0.0,-0.98655,1e-05,2.40212]
[1778163500406,40.46,80464.54,0.0,-0.98649,1e-05,2.41207]
[1778163501413,40.46,80466.16,0.0,-0.98646,1e-05,2.41552]
[1778163503432,40.46,80473.74,0.0,-0.98637,1e-05,2.4308]
[1778163504441,40.46,80473.01,0.0,-0.98637,1e-05,2.4297]
[1778163509469,40.47,80474.84,0.0,-0.98634,1e-05,2.43506]
[1778163511490,40.47,80485.48,0.0,-0.98621,1e-05,2.45443]
[1778163512490,40.47,80491.57,0.0,-0.98614,1e-05,2.46657]
[1778163514503,40.47,80497.63,0.0,-0.98606,1e-05,2.47867]
[1778163516517,40.48,80502.32,0.0,-0.98599,1e-05,2.48857]
[1778163519539,40.48,80496.31,0.0,-0.98607,1e-05,2.47742]
[1778163524572,40.48,80496.01,0.0,-0.98606,1e-05,2.47804]
[1778163529608,40.49,80484.95,0.0,-0.98619,1e-05,2.45769]
[1778163530615,40.49,80478.89,0.0,-0.98627,1e-05,2.44619]
[1778163532629,40.49,80488.24,0.0,-0.98615,1e-05,2.46495]
[1778163534643,40.49,80493.63,0.0,-0.98608,1e-05,2.47575]
[1778163539679,40.5,80490.15,0.0,-0.98611,1e-05,2.47018]
[1778163544718,40.5,80491.5,0.0,-0.98608,1e-05,2.47433]
[1778163546305,40.5,80507.73,0.0,-0.98588,1e-05,2.5065]
[1778163546732,40.5,80507.73,0.0,-0.98588,1e-05,2.50669]
[1778163547739,40.5,80516.18,0.0,-0.98577,1e-05,2.52361]
[1778163551766,40.5,80522.95,0.0,-0.98568,1e-05,2.53771]
[1778163554787,40.51,80517.21,0.0,-0.98575,1e-05,2.52672]
[1778163558816,40.51,80521.69,0.0,-0.98569,1e-05,2.53625]
[1778163563851,40.51,80522.74,0.0,-0.98567,1e-05,2.53901]
[1778163564857,40.51,80517.05,0.0,-0.98574,1e-05,2.52781]
[1778163566445,40.51,80509.49,0.0,-0.98584,1e-05,2.51312]
[1778163571906,40.51,80508.23,0.0,-0.98586,1e-05,2.5096]
[1778163576516,40.52,80510.01,0.0,-0.98583,1e-05,2.51388]
[1778163578955,40.52,80515.92,0.0,-0.98575,1e-05,2.52588]
[1778163581976,40.52,80509.41,0.0,-0.98583,1e-05,2.51334]
[1778163583990,40.52,80498.86,0.0,-0.98596,1e-05,2.49282]
[1778163584997,40.52,80488.13,0.0,-0.9861,1e-05,2.47197]
[1778163588020,40.52,80493.24,0.0,-0.98603,1e-05,2.48265]
[1778163593053,40.53,80491.22,0.0,-0.98605,1e-05,2.47969]
[1778163598092,40.53,80485.87,0.0,-0.98611,1e-05,2.4703]
[1778163600107,40.53,80483.56,0.0,-0.98613,1e-05,2.46627]
[1778163602123,40.53,80474.4,0.0,-0.98624,1e-05,2.44894]
[1778163603136,40.53,80472.07,0.0,-0.98627,1e-05,2.44469]
[1778163608165,40.54,80473.71,0.0,-0.98624,1e-05,2.44932]
[1778163613200,40.54,80476.09,0.0,-0.9862,1e-05,2.4554]
[1778163616222,40.55,80481.63,0.0,-0.98613,1e-05,2.46706]
[1778163619243,40.55,80476.37,0.0,-0.98619,1e-05,2.45763]
[1778163621257,40.55,80469.33,0.0,-0.98627,1e-05,2.44453]
[1778163623272,40.55,80460.34,0.0,-0.98638,1e-05,2.42778]
[1778163624281,40.55,80457.22,0.0,-0.98642,1e-05,2.42211]
[1778163629317,40.56,80462.01,0.0,-0.98635,1e-05,2.43304]
[1778163634353,40.57,80462.9,0.0,-0.98633,1e-05,2.43461]
[1778163638381,40.57,80471.15,0.0,-0.98622,1e-05,2.45191]
[1778163639389,40.57,80480.69,0.0,-0.9861,1e-05,2.4708]
[1778163640395,40.57,80482.06,0.0,-0.98608,1e-05,2.47376]
[1778163641402,40.57,80487.1,0.0,-0.98602,1e-05,2.4839]
[1778163642408,40.57,80489.49,0.0,-0.98599,1e-05,2.48885]
[1778163645434,40.58,80484.48,0.0,-0.98604,1e-05,2.48]
[1778163650468,40.58,80485.47,0.0,-0.98602,1e-05,2.48321]
[1778163655500,40.59,80493.83,0.0,-0.98591,1e-05,2.50084]
[1778163660534,40.59,80495.42,0.0,-0.98588,1e-05,2.50504]
[1778163663559,40.59,80503.31,0.0,-0.98578,1e-05,2.52107]
[1778163664562,40.59,80508.31,0.0,-0.98571,1e-05,2.53136]
[1778163665569,40.59,80514.66,0.0,-0.98563,1e-05,2.54417]
[1778163670605,40.59,80519.51,0.0,-0.98556,1e-05,2.55457]
[1778163675641,40.6,80514.98,0.0,-0.98562,1e-05,2.54615]
[1778163680677,40.6,80515.05,0.0,-0.98561,1e-05,2.54694]
[1778163685717,40.6,80513.5,0.0,-0.98563,1e-05,2.5445]
[1778163686721,40.6,80494.53,0.0,-0.98587,1e-05,2.50701]
[1778163687730,40.6,80483.11,0.0,-0.98601,1e-05,2.48477]
[1778163692766,40.61,80478.56,0.0,-0.98607,1e-05,2.4752]
[1778163697799,40.61,80475.98,0.0,-0.98609,1e-05,2.47142]
[1778163698807,40.61,80469.59,0.0,-0.98617,1e-05,2.45924]
[1778163703843,40.62,80468.36,0.0,-0.98618,1e-05,2.45824]
[1778163708875,40.62,80460.2,0.0,-0.98627,1e-05,2.44379]
[1778163714917,40.63,80456.41,0.0,-0.98631,1e-05,2.4382]
[1778163719952,40.63,80456.64,0.0,-0.98629,1e-05,2.44009]
[1778163720959,40.63,80462.45,0.0,-0.98622,1e-05,2.4516]
[1778163723987,40.63,80468.79,0.0,-0.98614,1e-05,2.46468]
[1778163724990,40.64,80474.16,0.0,-0.98607,1e-05,2.47538]
[1778163730027,40.64,80480.42,0.0,-0.98598,1e-05,2.48872]
[1778163735059,40.64,80479.39,0.0,-0.98599,1e-05,2.48764]
[1778163740097,40.65,80481.98,0.0,-0.98595,1e-05,2.49367]
[1778163745129,40.65,80484.01,0.0,-0.98592,1e-05,2.49859]
[1778163746136,40.65,80498.21,0.0,-0.98574,1e-05,2.52678]
[1778163747761,40.65,80513.7,0.0,-0.98554,1e-05,2.55785]
[1778163753187,40.65,80508.46,0.0,-0.98561,1e-05,2.54592]
[1778163755201,40.65,80502.79,0.0,-0.98568,1e-05,2.53485]
[1778163760236,40.65,80497.84,0.0,-0.98574,1e-05,2.52558]
[1778163761244,40.65,80491.56,0.0,-0.98582,1e-05,2.51328]
[1778163762250,40.65,80492.92,0.0,-0.9858,1e-05,2.51612]
[1778163767290,40.66,80490.55,0.0,-0.98583,1e-05,2.51222]
[1778163771317,40.66,80481.77,0.0,-0.98594,1e-05,2.49555]
[1778163772324,40.66,80482.84,0.0,-0.98592,1e-05,2.49784]
[1778163778364,40.66,80483.96,0.0,-0.9859,1e-05,2.50114]
[1778163782404,40.67,80470.95,0.0,-0.98606,1e-05,2.47634]
[1778163783407,40.67,80457.5,0.0,-0.98623,1e-05,2.4504]
[1778163784413,40.67,80457.84,0.0,-0.98622,1e-05,2.45132]
[1778163789448,40.67,80460.63,0.0,-0.98618,1e-05,2.45804]
[1778163791462,40.67,80453.71,0.0,-0.98626,1e-05,2.44514]
[1778163793476,40.68,80450.57,0.0,-0.98629,1e-05,2.43961]
[1778163795491,40.68,80456.15,0.0,-0.98622,1e-05,2.45096]
[1778163797504,40.68,80454.99,0.0,-0.98623,1e-05,2.44924]
[1778163800526,40.68,80466.01,0.0,-0.98609,1e-05,2.47144]
[1778163801532,40.68,80469.28,0.0,-0.98605,1e-05,2.47806]
[1778163802539,40.68,80463.13,0.0,-0.98612,1e-05,2.46628]
[1778163803546,40.68,80459.03,0.0,-0.98617,1e-05,2.45855]
[1778163805560,40.69,80455.98,0.0,-0.98621,1e-05,2.45315]
[1778163810596,40.69,80458.91,0.0,-0.98616,1e-05,2.46015]
[1778163815631,40.69,80459.63,0.0,-0.98616,1e-05,2.46095]
[1778163817645,40.7,80465.36,0.0,-0.98608,1e-05,2.47259]
[1778163820666,40.7,80470.53,0.0,-0.98601,1e-05,2.48338]
[1778163821681,40.7,80476.37,0.0,-0.98594,1e-05,2.49503]
[1778163822688,40.7,80476.98,0.0,-0.98593,1e-05,2.49642]
[1778163826719,40.7,80485.09,0.0,-0.98582,1e-05,2.51333]
[1778163831750,40.71,80486.73,0.0,-0.98579,1e-05,2.51736]
[1778163836787,40.71,80486.48,0.0,-0.98579,1e-05,2.5175]
[1778163837792,40.71,80492.15,0.0,-0.98572,1e-05,2.52902]
[1778163839806,40.71,80498.33,0.0,-0.98564,1e-05,2.54154]
[1778163844841,40.71,80503.44,0.0,-0.98557,1e-05,2.55225]
[1778163849877,40.71,80502.94,0.0,-0.98557,1e-05,2.55168]
[1778163854912,40.71,80500.9,0.0,-0.98559,1e-05,2.54805]
[1778163856926,40.71,80513.77,0.0,-0.98543,1e-05,2.57395]
[1778163858941,40.71,80519.17,0.0,-0.98536,1e-05,2.58489]
[1778163860955,40.71,80513.38,0.0,-0.98543,1e-05,2.57329]
[1778163862970,40.71,80521.4,0.0,-0.98533,1e-05,2.58951]
[1778163864983,40.71,80526.49,0.0,-0.98526,1e-05,2.59981]
[1778163865989,40.71,80539.32,0.0,-0.98509,1e-05,2.62591]
[1778163866993,40.71,80548.73,0.0,-0.98496,1e-05,2.64506]
[1778163868619,40.71,80558.48,0.0,-0.98483,1e-05,2.66505]
[1778163870018,40.71,80561.63,0.0,-0.98479,1e-05,2.67133]
[1778163874047,40.71,80555.75,0.0,-0.98489,1e-05,2.65672]
[1778163877091,40.71,80542.46,0.0,-0.98507,1e-05,2.62932]
[1778163878713,40.71,80542.69,0.0,-0.98506,1e-05,2.62964]
[1778163881106,40.71,80533.47,0.0,-0.98519,1e-05,2.61067]
[1778163883118,40.71,80531.77,0.0,-0.98521,1e-05,2.60718]
[1778163887146,40.71,80535.86,0.0,-0.98516,1e-05,2.61533]
[1778163892181,40.71,80536.79,0.0,-0.98514,1e-05,2.61718]
[1778163897216,40.71,80532.21,0.0,-0.9852,1e-05,2.60786]
[1778163902262,40.71,80526.12,0.0,-0.98528,1e-05,2.5955]
[1778163907296,40.71,80523.5,0.0,-0.98532,1e-05,2.5902]
[1778163912331,40.71,80529.55,0.0,-0.98524,1e-05,2.60246]
[1778163917366,40.71,80529.06,0.0,-0.98525,1e-05,2.60146]
[1778163922401,40.71,80528.32,0.0,-0.98526,1e-05,2.59996]
[1778163926441,40.71,80522.73,0.0,-0.98533,1e-05,2.58865]
[1778163929071,40.71,80516.29,0.0,-0.98541,1e-05,2.57566]
[1778163930468,40.71,80505.29,0.0,-0.98556,1e-05,2.55359]
[1778163931485,40.71,80495.65,0.0,-0.98569,1e-05,2.53249]
[1778163932491,40.71,80488.11,0.0,-0.98579,1e-05,2.51754]
[1778163933491,40.71,80477.86,0.0,-0.98592,1e-05,2.49734]
[1778163934498,40.71,80472.27,0.0,-0.98599,1e-05,2.48637]
[1778163935505,40.71,80471.83,0.0,-0.98599,1e-05,2.48551]
[1778163940541,40.71,80472.45,0.0,-0.98599,1e-05,2.48672]
[1778163942556,40.71,80464.96,0.0,-0.98608,1e-05,2.47209]
[1778163943561,40.71,80461.41,0.0,-0.98612,1e-05,2.46518]
[1778163945577,40.71,80462.19,0.0,-0.98611,1e-05,2.46669]
[1778163947596,40.71,80471.14,0.0,-0.986,1e-05,2.48416]
[1778163948596,40.71,80476.13,0.0,-0.98594,1e-05,2.49394]
[1778163950612,40.71,80475.73,0.0,-0.98594,1e-05,2.49315]
[1778163955646,40.71,80479.16,0.0,-0.9859,1e-05,2.49989]
[1778163958668,40.71,80470.98,0.0,-0.986,1e-05,2.48385]
[1778163959674,40.71,80468.89,0.0,-0.98603,1e-05,2.47976]
[1778163964710,40.71,80468.06,0.0,-0.98604,1e-05,2.47814]
[1778163965717,40.71,80467.4,0.0,-0.98605,1e-05,2.47685]
[1778163967731,40.71,80475.05,0.0,-0.98595,1e-05,2.49182]
[1778163968739,40.71,80481.58,0.0,-0.98587,1e-05,2.50466]
[1778163969748,40.71,80480.26,0.0,-0.98589,1e-05,2.50206]
[1778163973774,40.71,80473.34,0.0,-0.98597,1e-05,2.48847]
[1778163975789,40.71,80463.86,0.0,-0.98609,1e-05,2.46995]
[1778163980823,40.71,80464.61,0.0,-0.98608,1e-05,2.47141]
[1778163985858,40.71,80463.4,0.0,-0.9861,1e-05,2.46905]
[1778163988879,40.71,80457.74,0.0,-0.98617,1e-05,2.45805]
[1778163993917,40.71,80459.31,0.0,-0.98616,1e-05,2.45924]
[1778163998949,40.71,80461.44,0.0,-0.98613,1e-05,2.46338]
[1778163999959,40.71,80452.19,0.0,-0.98625,1e-05,2.44545]
[1778164000964,40.71,80455.85,0.0,-0.9862,1e-05,2.45253]
[1778164005999,40.71,80466.05,0.0,-0.98608,1e-05,2.47236]
[1778164007005,40.71,80471.27,0.0,-0.98601,1e-05,2.48255]
[1778164008018,40.71,80471.18,0.0,-0.98601,1e-05,2.48237]
[1778164013049,40.71,80469.02,0.0,-0.98604,1e-05,2.47815]
[1778164016069,40.71,80463.47,0.0,-0.98611,1e-05,2.46733]
[1778164018083,40.71,80458.61,0.0,-0.98617,1e-05,2.45788]
[1778164019090,40.71,80453.54,0.0,-0.98623,1e-05,2.44806]
[1778164020098,40.71,80455.51,0.0,-0.98621,1e-05,2.45187]
[1778164025133,40.71,80455.14,0.0,-0.98621,1e-05,2.45116]
[1778164030167,40.71,80453.81,0.0,-0.98623,1e-05,2.44858]
[1778164035201,40.71,80453.66,0.0,-0.98623,1e-05,2.44829]
[1778164040240,40.71,80456.28,0.0,-0.9862,1e-05,2.45336]
[1778164042256,40.71,80465.63,0.0,-0.98608,1e-05,2.47154]
[1778164043262,40.71,80470.74,0.0,-0.98602,1e-05,2.48151]
[1778164044268,40.71,80471.6,0.0,-0.98601,1e-05,2.48319]
[1778164049917,40.71,80470.41,0.0,-0.98602,1e-05,2.48087]
[1778164054341,40.71,80474.38,0.0,-0.98598,1e-05,2.48677]
[1778164056355,40.71,80480.83,0.0,-0.9859,1e-05,2.49943]
[1778164058367,40.71,80488.14,0.0,-0.98581,1e-05,2.51384]
[1778164063403,40.71,80484.14,0.0,-0.98586,1e-05,2.50595]
[1778164068439,40.71,80484.87,0.0,-0.98585,1e-05,2.50739]
[1778164071461,40.71,80490.32,0.0,-0.98578,1e-05,2.51815]
[1778164077502,40.71,80493.28,0.0,-0.98574,1e-05,2.52401]
[1778164082538,40.71,80492.29,0.0,-0.98575,1e-05,2.52205]
[1778164087584,40.71,80491.18,0.0,-0.98577,1e-05,2.51985]
[1778164088595,40.71,80510.87,0.0,-0.98552,1e-05,2.55906]
[1778164090207,40.71,80539.74,0.0,-0.98514,1e-05,2.6174]
[1778164090593,40.71,80539.74,0.0,-0.98514,1e-05,2.6174]
[1778164091606,40.71,80539.33,0.0,-0.98514,1e-05,2.61657]
[1778164093614,40.71,80533.44,0.0,-0.98522,1e-05,2.60458]
[1778164098649,40.71,80535.84,0.0,-0.98519,1e-05,2.60946]
[1778164100665,40.71,80544.77,0.0,-0.98507,1e-05,2.62767]
[1778164101670,40.71,80550.43,0.0,-0.98499,1e-05,2.63927]
[1778164102678,40.71,80554.99,0.0,-0.98493,1e-05,2.64864]
[1778164104693,40.71,80556.3,0.0,-0.98492,1e-05,2.65134]
[1778164110740,40.71,80550.36,0.0,-0.985,1e-05,2.63913]
[1778164115771,40.71,80552.82,0.0,-0.98497,1e-05,2.64223]
[1778164116776,40.71,80557.99,0.0,-0.9849,1e-05,2.65287]
[1778164117784,40.71,80559.53,0.0,-0.98488,1e-05,2.65604]
[1778164121817,40.71,80552.21,0.0,-0.98498,1e-05,2.64098]
[1778164122834,40.71,80516.25,0.0,-0.98546,1e-05,2.56795]
[1778164123828,40.71,80469.44,0.0,-0.98605,1e-05,2.47525]
[1778164124835,40.71,80460.01,0.0,-0.98617,1e-05,2.4569]
[1778164125842,40.71,80458.47,0.0,-0.98619,1e-05,2.45391]
[1778164130898,40.71,80456.02,0.0,-0.98622,1e-05,2.44916]
[1778164134927,40.71,80450.69,0.0,-0.98629,1e-05,2.43886]
[1778164136941,40.71,80436.41,0.0,-0.98646,1e-05,2.41143]
[1778164137948,40.71,80427.37,0.0,-0.98657,1e-05,2.39419]
[1778164138954,40.71,80420.74,0.0,-0.98665,1e-05,2.38161]
[1778164139963,40.71,80421.0,0.0,-0.98665,1e-05,2.38211]
[1778164144996,40.71,80416.01,0.0,-0.98671,1e-05,2.37267]
[1778164150035,40.71,80415.45,0.0,-0.98672,1e-05,2.37161]
[1778164152049,40.71,80409.12,0.0,-0.98679,1e-05,2.35969]
[1778164153057,40.71,80407.83,0.0,-0.98681,1e-05,2.35726]
[1778164156079,40.71,80418.18,0.0,-0.98669,1e-05,2.37677]
[1778164157086,40.71,80427.57,0.0,-0.98657,1e-05,2.39457]
[1778164158092,40.71,80426.02,0.0,-0.98659,1e-05,2.39163]
[1778164163129,40.71,80439.96,0.0,-0.98642,1e-05,2.41823]
[1778164164134,40.71,80446.04,0.0,-0.98635,1e-05,2.4299]
[1778164165142,40.71,80446.42,0.0,-0.98634,1e-05,2.43063]
[1778164170179,40.71,80438.6,0.0,-0.98644,1e-05,2.41562]
[1778164172193,40.71,80432.66,0.0,-0.98652,1e-05,2.40244]
[1778164177227,40.71,80429.08,0.0,-0.98656,1e-05,2.39563]
[1778164179241,40.71,80416.93,0.0,-0.98671,1e-05,2.3726]
[1778164180248,40.71,80411.29,0.0,-0.98678,1e-05,2.36197]
[1778164181255,40.71,80411.48,0.0,-0.98678,1e-05,2.36232]
[1778164186290,40.71,80411.63,0.0,-0.98677,1e-05,2.36261]
[1778164191326,40.71,80415.33,0.0,-0.98673,1e-05,2.36958]
[1778164196361,40.71,80416.73,0.0,-0.98671,1e-05,2.37222]
[1778164198375,40.71,80421.75,0.0,-0.98665,1e-05,2.38171]
[1778164202404,40.71,80431.26,0.0,-0.98654,1e-05,2.39978]
[1778164203412,40.71,80435.79,0.0,-0.98648,1e-05,2.40842]
[1778164204415,40.71,80419.17,0.0,-0.98668,1e-05,2.37683]
[1778164205539,40.71,80399.43,0.0,-0.98692,1e-05,2.33973]
[1778164206453,40.71,80408.07,0.0,-0.98682,1e-05,2.35591]
[1778164207456,40.71,80428.25,0.0,-0.98657,1e-05,2.39405]
[1778164208465,40.71,80442.18,0.0,-0.9864,1e-05,2.42065]
[1778164212491,40.71,80436.74,0.0,-0.98647,1e-05,2.41023]
[1778164214505,40.71,80426.7,0.0,-0.98659,1e-05,2.3911]
[1778164217532,40.71,80418.69,0.0,-0.98669,1e-05,2.37592]
[1778164219546,40.71,80426.32,0.0,-0.9866,1e-05,2.39038]
[1778164221142,40.71,80434.35,0.0,-0.9865,1e-05,2.40567]
[1778164222568,40.71,80441.28,0.0,-0.98641,1e-05,2.41893]
[1778164227603,40.71,80442.86,0.0,-0.98639,1e-05,2.42196]
[1778164229617,40.71,80448.16,0.0,-0.98633,1e-05,2.43214]
[1778164231212,40.71,80455.98,0.0,-0.98624,1e-05,2.44539]
[1778164231641,40.71,80455.98,0.0,-0.98624,1e-05,2.44539]
[1778164236667,40.71,80458.3,0.0,-0.98621,1e-05,2.44988]
[1778164238680,40.71,80444.97,0.0,-0.98638,1e-05,2.42417]
[1778164241281,40.71,80433.19,0.0,-0.98652,1e-05,2.40163]
[1778164244722,40.71,80439.68,0.0,-0.98644,1e-05,2.41403]
[1778164249763,40.71,80437.46,0.0,-0.98647,1e-05,2.40978]
[1778164254798,40.71,80434.74,0.0,-0.9865,1e-05,2.40459]
[1778164256812,40.71,80428.65,0.0,-0.98658,1e-05,2.39299]
[1778164257821,40.71,80419.47,0.0,-0.98669,1e-05,2.37558]
[1778164261847,40.71,80407.1,0.0,-0.98684,1e-05,2.35229]
[1778164262854,40.71,80403.56,0.0,-0.98688,1e-05,2.34566]
[1778164267889,40.71,80400.36,0.0,-0.98692,1e-05,2.33968]
[1778164268896,40.71,80392.92,0.0,-0.98701,1e-05,2.32582]
[1778164269904,40.71,80385.51,0.0,-0.98709,1e-05,2.31207]
[1778164270910,40.71,80383.16,0.0,-0.98712,1e-05,2.30773]
[1778164272957,40.71,80360.34,0.0,-0.98739,1e-05,2.26587]
[1778164273935,40.71,80335.41,0.0,-0.98767,1e-05,2.22083]
[1778164277987,40.71,80328.83,0.0,-0.98775,1e-05,2.20906]
[1778164278978,40.71,80323.4,0.0,-0.98781,1e-05,2.19939]
[1778164281999,40.71,80314.73,0.0,-0.9879,1e-05,2.18401]
[1778164287046,40.71,80321.52,0.0,-0.98783,1e-05,2.19605]
[1778164288054,40.71,80328.38,0.0,-0.98775,1e-05,2.20826]
[1778164289060,40.71,80327.07,0.0,-0.98777,1e-05,2.20592]
[1778164291076,40.71,80334.39,0.0,-0.98769,1e-05,2.21727]
[1778164292086,40.71,80338.74,0.0,-0.98764,1e-05,2.22507]
[1778164296111,40.71,80332.85,0.0,-0.98771,1e-05,2.21452]
[1778164297118,40.71,80319.94,0.0,-0.98785,1e-05,2.19153]
[1778164298125,40.71,80316.1,0.0,-0.9879,1e-05,2.18472]
[1778164303160,40.71,80313.19,0.0,-0.98793,1e-05,2.17958]
[1778164308197,40.71,80311.19,0.0,-0.98795,1e-05,2.17605]
[1778164313236,40.71,80317.71,0.0,-0.98788,1e-05,2.18757]
[1778164314242,40.71,80332.47,0.0,-0.98771,1e-05,2.21384]
[1778164315247,40.71,80350.41,0.0,-0.98751,1e-05,2.2461]
[1778164316254,40.71,80358.54,0.0,-0.98742,1e-05,2.26084]
[1778164317262,40.71,80355.87,0.0,-0.98745,1e-05,2.25599]
[1778164319280,40.71,80355.83,0.0,-0.98745,1e-05,2.25592]
[1778164324310,40.71,80352.73,0.0,-0.98748,1e-05,2.2503]
[1778164325318,40.71,80348.97,0.0,-0.98753,1e-05,2.2435]
[1778164326325,40.71,80342.36,0.0,-0.9876,1e-05,2.23158]
[1778164328338,40.71,80336.17,0.0,-0.98767,1e-05,2.22046]
[1778164329346,40.71,80328.28,0.0,-0.98776,1e-05,2.20636]
[1778164330353,40.71,80330.82,0.0,-0.98773,1e-05,2.21089]
[1778164332367,40.71,80336.33,0.0,-0.98767,1e-05,2.22075]
[1778164335387,40.71,80342.27,0.0,-0.9876,1e-05,2.23142]
[1778164337401,40.71,80336.77,0.0,-0.98767,1e-05,2.22154]
[1778164339415,40.71,80341.95,0.0,-0.98761,1e-05,2.23084]
[1778164344453,40.71,80345.06,0.0,-0.98757,1e-05,2.23644]
[1778164345458,40.71,80337.81,0.0,-0.98765,1e-05,2.2234]
[1778164346465,40.71,80332.32,0.0,-0.98772,1e-05,2.21357]
[1778164348481,40.71,80342.65,0.0,-0.9876,1e-05,2.2321]
[1778164349486,40.71,80346.16,0.0,-0.98756,1e-05,2.23842]
[1778164354522,40.71,80344.56,0.0,-0.98759,1e-05,2.2338]
[1778164355528,40.71,80341.87,0.0,-0.98762,1e-05,2.22896]
[1778164360564,40.71,80344.62,0.0,-0.98759,1e-05,2.23391]
[1778164364613,40.71,80303.5,0.0,-0.98805,1e-05,2.16082]
[1778164365672,40.71,80258.55,0.0,-0.98853,1e-05,2.08311]
[1778164366625,40.71,80228.21,0.0,-0.98885,1e-05,2.03193]
[1778164367625,40.71,80225.28,0.0,-0.98888,1e-05,2.02704]
[1778164369650,40.71,80268.76,0.0,-0.98842,1e-05,2.10056]
[1778164370659,40.71,80280.57,0.0,-0.9883,1e-05,2.1209]
[1778164372241,40.71,80299.33,0.0,-0.98809,1e-05,2.15351]
[1778164372666,40.71,80299.34,0.0,-0.98809,1e-05,2.15353]
[1778164377704,40.71,80290.87,0.0,-0.98818,1e-05,2.13876]
[1778164380722,40.71,80297.42,0.0,-0.98811,1e-05,2.15018]
[1778164382335,40.71,80289.91,0.0,-0.98819,1e-05,2.13709]
[1778164383743,40.71,80283.54,0.0,-0.98826,1e-05,2.12603]
[1778164386766,40.71,80277.96,0.0,-0.98832,1e-05,2.11639]
[1778164388780,40.71,80267.38,0.0,-0.98844,1e-05,2.0982]
[1778164389787,40.71,80265.8,0.0,-0.98846,1e-05,2.09549]
[1778164390794,40.71,80259.34,0.0,-0.98852,1e-05,2.08446]
[1778164392406,40.71,80232.62,0.0,-0.98881,1e-05,2.03931]
[1778164393845,40.71,80231.91,0.0,-0.98881,1e-05,2.03812]
[1778164394834,40.71,80244.5,0.0,-0.98868,1e-05,2.05928]
[1778164395839,40.71,80253.78,0.0,-0.98858,1e-05,2.075]
[1778164396846,40.71,80255.29,0.0,-0.98857,1e-05,2.07756]
[1778164402480,40.71,80254.33,0.0,-0.98858,1e-05,2.07593]
[1778164405918,40.71,80267.1,0.0,-0.98844,1e-05,2.09772]
[1778164406917,40.71,80268.27,0.0,-0.98843,1e-05,2.09972]
[1778164408931,40.71,80262.33,0.0,-0.98849,1e-05,2.08956]
[1778164412552,40.71,80249.63,0.0,-0.98864,1e-05,2.06631]
[1778164415980,40.71,80253.95,0.0,-0.98859,1e-05,2.07363]
[1778164419002,40.71,80253.63,0.0,-0.98859,1e-05,2.07309]
[1778164422024,40.71,80259.03,0.0,-0.98854,1e-05,2.08227]
[1778164423033,40.71,80269.28,0.0,-0.98843,1e-05,2.09979]
[1778164424636,40.71,80274.49,0.0,-0.98837,1e-05,2.10874]
[1778164428066,40.71,80266.54,0.0,-0.98846,1e-05,2.09509]
[1778164430080,40.71,80269.48,0.0,-0.98842,1e-05,2.10013]
[1778164431094,40.71,80263.47,0.0,-0.98849,1e-05,2.08984]
[1778164432095,40.71,80249.62,0.0,-0.98864,1e-05,2.06629]
[1778164433101,40.71,80242.45,0.0,-0.98871,1e-05,2.05418]
[1778164434108,40.71,80242.78,0.0,-0.98871,1e-05,2.05474]
[1778164437140,40.71,80244.52,0.0,-0.98869,1e-05,2.05767]
[1778164439160,40.71,80232.4,0.0,-0.98882,1e-05,2.0373]
[1778164440156,40.71,80226.64,0.0,-0.98888,1e-05,2.02768]
[1778164442167,40.71,80216.44,0.0,-0.98898,1e-05,2.01073]
[1778164443172,40.71,80213.75,0.0,-0.98901,1e-05,2.00628]
[1778164445186,40.71,80222.78,0.0,-0.98892,1e-05,2.02125]
[1778164446197,40.71,80237.89,0.0,-0.98876,1e-05,2.04651]
[1778164447216,40.71,80244.88,0.0,-0.98869,1e-05,2.05828]
[1778164448214,40.71,80253.73,0.0,-0.98859,1e-05,2.07326]
[1778164449221,40.71,80258.96,0.0,-0.98854,1e-05,2.08215]
[1778164451237,40.71,80260.69,0.0,-0.98852,1e-05,2.0851]
[1778164452244,40.71,80249.17,0.0,-0.98864,1e-05,2.06553]
[1778164456290,40.71,80255.98,0.0,-0.98857,1e-05,2.07708]
[1778164458290,40.71,80250.63,0.0,-0.98863,1e-05,2.068]
[1778164460305,40.71,80244.24,0.0,-0.98869,1e-05,2.0572]
[1778164464341,40.71,80251.33,0.0,-0.98862,1e-05,2.06919]
[1778164467354,40.71,80245.64,0.0,-0.98868,1e-05,2.05956]
[1778164470383,40.71,80236.69,0.0,-0.98877,1e-05,2.0445]
[1778164472393,40.71,80227.74,0.0,-0.98887,1e-05,2.02789]
[1778164474406,40.71,80238.12,0.0,-0.98877,1e-05,2.04526]
[1778164475414,40.71,80243.1,0.0,-0.98871,1e-05,2.05363]
[1778164480455,40.71,80239.93,0.0,-0.98875,1e-05,2.0483]
[1778164481462,40.71,80234.82,0.0,-0.9888,1e-05,2.03972]
[1778164486498,40.71,80234.76,0.0,-0.9888,1e-05,2.03962]
[1778164489519,40.71,80228.65,0.0,-0.98886,1e-05,2.0294]
[1778164491535,40.71,80221.61,0.0,-0.98894,1e-05,2.01768]
[1778164494561,40.71,80210.81,0.0,-0.98905,1e-05,1.99981]
[1778164499597,40.71,80208.29,0.0,-0.98907,1e-05,1.99565]
[1778164504632,40.71,80213.13,0.0,-0.98902,1e-05,2.00364]
[1778164509670,40.71,80212.39,0.0,-0.98903,1e-05,2.00241]
[1778164514707,40.71,80210.74,0.0,-0.98905,1e-05,1.99969]
[1778164519742,40.71,80211.03,0.0,-0.98905,1e-05,2.00017]
[1778164524777,40.71,80207.2,0.0,-0.98908,1e-05,1.99386]
[1778164529819,40.71,80211.83,0.0,-0.98904,1e-05,2.00149]
[1778164530820,40.71,80217.47,0.0,-0.98898,1e-05,2.01082]
[1778164531828,40.71,80225.11,0.0,-0.98891,1e-05,2.02188]
[1778164536862,40.71,80224.5,0.0,-0.98892,1e-05,2.02086]
[1778164537869,40.71,80211.97,0.0,-0.98904,1e-05,2.00011]
[1778164542904,40.71,80208.14,0.0,-0.98908,1e-05,1.9938]
[1778164544544,40.71,80202.55,0.0,-0.98914,1e-05,1.98462]
[1778164546933,40.71,80198.74,0.0,-0.98918,1e-05,1.97838]
[1778164549953,40.71,80206.47,0.0,-0.9891,1e-05,1.99105]
[1778164552978,40.71,80195.92,0.0,-0.98921,1e-05,1.97377]
[1778164554628,40.71,80190.03,0.0,-0.98927,1e-05,1.96417]
[1778164557005,40.71,80183.16,0.0,-0.98934,1e-05,1.95303]
[1778164562040,40.71,80186.57,0.0,-0.9893,1e-05,1.95856]
[1778164565062,40.71,80197.41,0.0,-0.98919,1e-05,1.9762]
[1778164566068,40.71,80209.76,0.0,-0.98907,1e-05,1.99646]
[1778164567075,40.71,80215.22,0.0,-0.98901,1e-05,2.00547]
[1778164568115,40.71,80214.83,0.0,-0.98902,1e-05,2.00483]
[1778164570102,40.71,80209.3,0.0,-0.98907,1e-05,1.99571]
[1778164573765,40.71,80194.56,0.0,-0.98922,1e-05,1.97155]
[1778164576144,40.71,80189.81,0.0,-0.98927,1e-05,1.96382]
[1778164579166,40.71,80203.21,0.0,-0.98913,1e-05,1.9857]
[1778164580172,40.71,80209.89,0.0,-0.98907,1e-05,1.99668]
[1778164581179,40.71,80210.46,0.0,-0.98906,1e-05,1.99762]
[1778164583837,40.71,80217.94,0.0,-0.98898,1e-05,2.00998]
[1778164586215,40.71,80223.44,0.0,-0.98893,1e-05,2.0191]
[1778164588228,40.71,80227.35,0.0,-0.98889,1e-05,2.02561]
[1778164593908,40.71,80221.44,0.0,-0.98896,1e-05,2.01416]
[1778164595279,40.71,80212.33,0.0,-0.98905,1e-05,1.99909]
[1778164596287,40.71,80206.21,0.0,-0.98911,1e-05,1.98901]
[1778164597293,40.71,80207.04,0.0,-0.9891,1e-05,1.99038]
[1778164602327,40.71,80209.79,0.0,-0.98908,1e-05,1.9949]
[1778164607362,40.71,80215.39,0.0,-0.98902,1e-05,2.00414]
[1778164608369,40.71,80225.92,0.0,-0.98891,1e-05,2.0216]
[1778164609376,40.71,80229.52,0.0,-0.98887,1e-05,2.0276]
[1778164611392,40.71,80223.77,0.0,-0.98893,1e-05,2.01802]
[1778164612397,40.71,80217.72,0.0,-0.98899,1e-05,2.00799]
[1778164613404,40.71,80213.27,0.0,-0.98904,1e-05,2.00064]
[1778164614410,40.71,80204.91,0.0,-0.98912,1e-05,1.98688]
[1778164615418,40.71,80203.74,0.0,-0.98914,1e-05,1.98496]
[1778164618441,40.71,80197.97,0.0,-0.9892,1e-05,1.97552]
[1778164619446,40.71,80196.34,0.0,-0.98921,1e-05,1.97286]
[1778164624502,40.71,80193.52,0.0,-0.98924,1e-05,1.96826]
[1778164627514,40.71,80189.47,0.0,-0.98928,1e-05,1.96167]
[1778164632553,40.71,80174.73,0.0,-0.98943,1e-05,1.93784]
[1778164633574,40.71,80173.67,0.0,-0.98944,1e-05,1.93614]
[1778164635574,40.71,80166.3,0.0,-0.98951,1e-05,1.92432]
[1778164637588,40.71,80165.73,0.0,-0.98952,1e-05,1.92341]
[1778164639604,40.71,80175.7,0.0,-0.98942,1e-05,1.93941]
[1778164640612,40.71,80181.66,0.0,-0.98936,1e-05,1.94902]
[1778164641618,40.71,80180.18,0.0,-0.98937,1e-05,1.94663]
[1778164646655,40.71,80185.03,0.0,-0.98933,1e-05,1.95447]
[1778164651698,40.71,80188.73,0.0,-0.9893,1e-05,1.95888]
[1778164653706,40.71,80194.24,0.0,-0.98924,1e-05,1.96783]
[1778164656727,40.71,80199.33,0.0,-0.98919,1e-05,1.97614]
[1778164661761,40.71,80197.26,0.0,-0.98921,1e-05,1.97276]
[1778164666800,40.71,80193.89,0.0,-0.98924,1e-05,1.96726]
[1778164667808,40.71,80188.68,0.0,-0.9893,1e-05,1.9588]
[1778164668811,40.71,80179.76,0.0,-0.98939,1e-05,1.94437]
[1778164669819,40.71,80176.92,0.0,-0.98941,1e-05,1.93979]
[1778164670830,40.71,80165.04,0.0,-0.98953,1e-05,1.92074]
[1778164671832,40.71,80161.8,0.0,-0.98956,1e-05,1.91557]
[1778164676867,40.71,80158.88,0.0,-0.98959,1e-05,1.91092]
[1778164678881,40.71,80146.42,0.0,-0.98971,1e-05,1.89118]
[1778164679892,40.71,80139.02,0.0,-0.98979,1e-05,1.87954]
[1778164680898,40.71,80136.31,0.0,-0.98981,1e-05,1.87529]
[1778164682912,40.71,80136.76,0.0,-0.98981,1e-05,1.87599]
[1778164684929,40.71,80142.14,0.0,-0.98976,1e-05,1.88444]
[1778164685932,40.71,80142.05,0.0,-0.98976,1e-05,1.8843]
[1778164688983,40.71,80134.15,0.0,-0.98983,1e-05,1.8719]
[1778164689965,40.71,80124.22,0.0,-0.98993,1e-05,1.85642]
[1778164691979,40.71,80119.13,0.0,-0.98998,1e-05,1.84852]
[1778164693994,40.71,80112.17,0.0,-0.99004,1e-05,1.83777]
[1778164695002,40.71,80109.63,0.0,-0.99007,1e-05,1.83386]
[1778164698027,40.71,80096.86,0.0,-0.99018,1e-05,1.81429]
[1778164701052,40.71,80087.06,0.0,-0.99028,1e-05,1.79939]
[1778164703063,40.71,80078.08,0.0,-0.99036,1e-05,1.78582]
[1778164704069,40.71,80071.76,0.0,-0.99042,1e-05,1.77632]
[1778164705082,40.71,80073.45,0.0,-0.9904,1e-05,1.77886]
[1778164710114,40.71,80072.14,0.0,-0.99041,1e-05,1.77689]
[1778164715150,40.71,80068.44,0.0,-0.99045,1e-05,1.76986]
[1778164720189,40.71,80065.52,0.0,-0.99048,1e-05,1.7655]
[1778164724876,40.71,80078.11,0.0,-0.99037,1e-05,1.78437]
[1778164725223,40.71,80078.11,0.0,-0.99037,1e-05,1.78437]
[1778164726237,40.71,80086.94,0.0,-0.99028,1e-05,1.79771]
[1778164728251,40.71,80076.39,0.0,-0.99038,1e-05,1.78179]
[1778164733287,40.71,80077.53,0.0,-0.99037,1e-05,1.7835]
[1778164734950,40.71,80093.44,0.0,-0.99022,1e-05,1.80757]
[1778164736307,40.71,80084.52,0.0,-0.99031,1e-05,1.79404]
[1778164737331,40.71,80074.74,0.0,-0.9904,1e-05,1.77931]
[1778164738335,40.71,80074.13,0.0,-0.9904,1e-05,1.77839]
[1778164743364,40.71,80075.87,0.0,-0.99039,1e-05,1.781]
[1778164745022,40.71,80081.26,0.0,-0.99034,1e-05,1.78912]
[1778164746383,40.71,80081.91,0.0,-0.99033,1e-05,1.7901]
[1778164750412,40.71,80094.26,0.0,-0.99022,1e-05,1.80882]
[1778164751420,40.71,80094.87,0.0,-0.99021,1e-05,1.80975]
[1778164755126,40.71,80102.96,0.0,-0.99014,1e-05,1.8221]
[1778164756458,40.71,80112.72,0.0,-0.99004,1e-05,1.83709]
[1778164757464,40.71,80120.38,0.0,-0.98997,1e-05,1.84893]
[1778164758472,40.71,80126.47,0.0,-0.98991,1e-05,1.85838]
[1778164759479,40.71,80126.21,0.0,-0.98992,1e-05,1.85798]
[1778164761496,40.71,80118.67,0.0,-0.98999,1e-05,1.84628]
[1778164762500,40.71,80113.96,0.0,-0.99003,1e-05,1.83901]
[1778164763506,40.71,80097.55,0.0,-0.99019,1e-05,1.81383]
[1778164764514,40.71,80090.74,0.0,-0.99025,1e-05,1.80347]
[1778164765520,40.71,80094.97,0.0,-0.99021,1e-05,1.8099]
[1778164766527,40.71,80094.04,0.0,-0.99022,1e-05,1.80849]
[1778164769551,40.71,80088.12,0.0,-0.99027,1e-05,1.79949]
[1778164771567,40.71,80085.92,0.0,-0.9903,1e-05,1.79466]
[1778164773582,40.71,80101.2,0.0,-0.99016,1e-05,1.8179]
[1778164774586,40.71,80104.39,0.0,-0.99013,1e-05,1.82278]
[1778164776600,40.71,80117.52,0.0,-0.99001,1e-05,1.84298]
[1778164777608,40.71,80121.03,0.0,-0.98997,1e-05,1.84841]
[1778164780628,40.71,80105.41,0.0,-0.99012,1e-05,1.82434]
[1778164781643,40.71,80106.45,0.0,-0.99011,1e-05,1.82593]
[1778164783652,40.71,80117.65,0.0,-0.99001,1e-05,1.84318]
[1778164784660,40.71,80129.22,0.0,-0.9899,1e-05,1.86113]
[1778164785672,40.71,80135.43,0.0,-0.98984,1e-05,1.87082]
[1778164786673,40.71,80148.41,0.0,-0.98971,1e-05,1.89121]
[1778164787681,40.71,80157.02,0.0,-0.98963,1e-05,1.90484]
[1778164788688,40.71,80168.28,0.0,-0.98952,1e-05,1.92277]
[1778164789694,40.71,80177.64,0.0,-0.98942,1e-05,1.93779]
[1778164790702,40.71,80181.13,0.0,-0.98939,1e-05,1.94341]
[1778164792721,40.71,80171.71,0.0,-0.98948,1e-05,1.92826]
[1778164794732,40.71,80168.8,0.0,-0.98951,1e-05,1.9236]
[1778164799766,40.71,80162.43,0.0,-0.98957,1e-05,1.91344]
[1778164802791,40.71,80174.77,0.0,-0.98945,1e-05,1.93317]
[1778164803806,40.71,80176.69,0.0,-0.98943,1e-05,1.93626]
[1778164807839,40.71,80192.11,0.0,-0.98928,1e-05,1.96118]
[1778164808859,40.71,80195.83,0.0,-0.98924,1e-05,1.96723]
[1778164811888,40.71,80189.79,0.0,-0.9893,1e-05,1.95741]
[1778164813923,40.71,80194.31,0.0,-0.98926,1e-05,1.96476]
[1778164815892,40.71,80199.92,0.0,-0.9892,1e-05,1.9739]
[1778164817908,40.71,80208.31,0.0,-0.98912,1e-05,1.98764]
[1778164819920,40.71,80207.02,0.0,-0.98913,1e-05,1.98552]
[1778164820941,40.71,80199.2,0.0,-0.98921,1e-05,1.97272]
[1778164821940,40.71,80199.39,0.0,-0.98921,1e-05,1.97303]
[1778164822952,40.71,80214.17,0.0,-0.98906,1e-05,1.99728]
[1778164823952,40.71,80215.2,0.0,-0.98905,1e-05,1.99898]
[1778164824961,40.71,80204.17,0.0,-0.98916,1e-05,1.98085]
[1778164825968,40.71,80204.11,0.0,-0.98916,1e-05,1.98075]
[1778164828989,40.71,80209.11,0.0,-0.98911,1e-05,1.98895]
[1778164829994,40.71,80209.64,0.0,-0.9891,1e-05,1.98982]
[1778164833019,40.71,80204.3,0.0,-0.98917,1e-05,1.97946]
[1778164834035,40.71,80193.78,0.0,-0.98927,1e-05,1.9623]
[1778164835041,40.71,80190.06,0.0,-0.98931,1e-05,1.95626]
[1778164838061,40.71,80181.72,0.0,-0.98939,1e-05,1.94277]
[1778164839070,40.71,80182.02,0.0,-0.98939,1e-05,1.94326]
[1778164844113,40.71,80184.87,0.0,-0.98936,1e-05,1.94786]
[1778164846118,40.71,80174.43,0.0,-0.98946,1e-05,1.93105]
[1778164847136,40.71,80178.29,0.0,-0.98943,1e-05,1.93725]
[1778164849139,40.71,80156.41,0.0,-0.98964,1e-05,1.90231]
[1778164850153,40.71,80150.58,0.0,-0.9897,1e-05,1.89308]
[1778164851155,40.71,80159.27,0.0,-0.98961,1e-05,1.90685]
[1778164856189,40.71,80161.95,0.0,-0.98959,1e-05,1.91111]
[1778164861227,40.71,80157.37,0.0,-0.98963,1e-05,1.90383]
[1778164862233,40.71,80153.98,0.0,-0.98967,1e-05,1.89846]
[1778164867267,40.71,80144.8,0.0,-0.98975,1e-05,1.88397]
[1778164872302,40.71,80133.51,0.0,-0.98986,1e-05,1.86628]
[1778164873330,40.71,80118.9,0.0,-0.99,1e-05,1.84358]
[1778164874326,40.71,80113.26,0.0,-0.99005,1e-05,1.83488]
[1778164876024,40.71,80122.44,0.0,-0.98997,1e-05,1.84906]
[1778164876341,40.71,80122.44,0.0,-0.98997,1e-05,1.84906]
[1778164877350,40.71,80127.82,0.0,-0.98992,1e-05,1.85741]
[1778164882384,40.71,80131.64,0.0,-0.98988,1e-05,1.86336]
[1778164887422,40.71,80131.65,0.0,-0.98988,1e-05,1.86338]
[1778164891448,40.71,80123.04,0.0,-0.98997,1e-05,1.84846]
[1778164896483,40.71,80120.72,0.0,-0.98999,1e-05,1.84487]
[1778164898497,40.71,80126.08,0.0,-0.98994,1e-05,1.85318]
[1778164899504,40.71,80120.54,0.0,-0.98999,1e-05,1.84459]
[1778164903532,40.71,80126.16,0.0,-0.98994,1e-05,1.8533]
[1778164908567,40.71,80120.95,0.0,-0.98999,1e-05,1.84522]
[1778164913603,40.71,80120.51,0.0,-0.98999,1e-05,1.84454]
[1778164918637,40.71,80124.68,0.0,-0.98995,1e-05,1.851]
[1778164919644,40.71,80131.21,0.0,-0.98989,1e-05,1.86115]
[1778164922666,40.71,80139.49,0.0,-0.98981,1e-05,1.87409]
[1778164927699,40.71,80138.43,0.0,-0.98982,1e-05,1.87243]
[1778164928710,40.71,80144.75,0.0,-0.98976,1e-05,1.88234]
[1778164930723,40.71,80153.9,0.0,-0.98967,1e-05,1.89677]
[1778164932738,40.71,80158.93,0.0,-0.98962,1e-05,1.90474]
[1778164936773,40.71,80169.74,0.0,-0.98952,1e-05,1.92196]
[1778164937776,40.71,80176.8,0.0,-0.98945,1e-05,1.93328]
[1778164942810,40.71,80173.93,0.0,-0.98948,1e-05,1.92867]
[1778164945831,40.71,80165.59,0.0,-0.98956,1e-05,1.91534]
[1778164948851,40.71,80158.83,0.0,-0.98963,1e-05,1.90458]
[1778164953887,40.71,80157.21,0.0,-0.98965,1e-05,1.90045]
[1778164958925,40.71,80148.2,0.0,-0.98974,1e-05,1.88622]
[1778164963961,40.71,80152.27,0.0,-0.9897,1e-05,1.89264]
[1778164965978,40.71,80159.22,0.0,-0.98963,1e-05,1.90364]
[1778164968996,40.71,80170.06,0.0,-0.98952,1e-05,1.9209]
[1778164970004,40.71,80175.46,0.0,-0.98947,1e-05,1.92955]
[1778164971012,40.71,80174.71,0.0,-0.98948,1e-05,1.92834]
[1778164974032,40.71,80180.94,0.0,-0.98942,1e-05,1.93835]
[1778164975038,40.71,80175.29,0.0,-0.98947,1e-05,1.92927]
[1778164976047,40.71,80171.7,0.0,-0.98951,1e-05,1.92352]
[1778164979066,40.71,80166.68,0.0,-0.98956,1e-05,1.91551]
[1778164980081,40.71,80172.29,0.0,-0.9895,1e-05,1.92447]
[1778164981087,40.71,80173.27,0.0,-0.98949,1e-05,1.92604]
[1778164983104,40.71,80162.23,0.0,-0.9896,1e-05,1.90842]
[1778164984110,40.71,80168.99,0.0,-0.98953,1e-05,1.91919]
[1778164985116,40.71,80173.75,0.0,-0.98949,1e-05,1.92681]
[1778164987130,40.71,80177.67,0.0,-0.98945,1e-05,1.93309]
[1778164992164,40.71,80173.77,0.0,-0.98949,1e-05,1.92684]
[1778164997206,40.71,80175.37,0.0,-0.98947,1e-05,1.9294]
[1778165000224,40.71,80169.05,0.0,-0.98953,1e-05,1.91929]
[1778165003245,40.71,80174.22,0.0,-0.98948,1e-05,1.92756]
[1778165007273,40.71,80179.56,0.0,-0.98943,1e-05,1.93613]
[1778165012311,40.71,80182.46,0.0,-0.98941,1e-05,1.93922]
[1778165017347,40.71,80174.09,0.0,-0.98949,1e-05,1.92577]
[1778165019403,40.71,80181.57,0.0,-0.98942,1e-05,1.93778]
[1778165020407,40.71,80191.88,0.0,-0.98932,1e-05,1.95444]
[1778165024436,40.71,80198.65,0.0,-0.98925,1e-05,1.96543]
[1778165025442,40.71,80207.82,0.0,-0.98915,1e-05,1.98041]
[1778165026454,40.71,80217.15,0.0,-0.98906,1e-05,1.99573]
[1778165031485,40.71,80213.4,0.0,-0.9891,1e-05,1.98956]
[1778165035512,40.71,80207.47,0.0,-0.98916,1e-05,1.97983]
[1778165039540,40.71,80201.33,0.0,-0.98922,1e-05,1.9698]
[1778165042560,40.71,80205.85,0.0,-0.98917,1e-05,1.97718]
[1778165047597,40.71,80202.81,0.0,-0.98921,1e-05,1.97221]
[1778165052632,40.71,80202.76,0.0,-0.98921,1e-05,1.97213]
[1778165057667,40.71,80201.94,0.0,-0.98921,1e-05,1.97079]
[1778165062704,40.71,80206.4,0.0,-0.98917,1e-05,1.97808]
[1778165067385,40.71,80212.61,0.0,-0.98911,1e-05,1.98826]
[1778165072772,40.71,80208.82,0.0,-0.98915,1e-05,1.98044]
[1778165073780,40.71,80202.99,0.0,-0.98921,1e-05,1.97091]
[1778165077455,40.71,80191.28,0.0,-0.98933,1e-05,1.95187]
[1778165079829,40.71,80201.94,0.0,-0.98922,1e-05,1.96919]
[1778165081839,40.71,80207.18,0.0,-0.98917,1e-05,1.97775]
[1778165087526,40.71,80213.51,0.0,-0.98911,1e-05,1.98813]
[1778165092916,40.71,80216.5,0.0,-0.98908,1e-05,1.99305]
[1778165095938,40.71,80210.11,0.0,-0.98914,1e-05,1.98255]
[1778165096944,40.71,80199.78,0.0,-0.98924,1e-05,1.96567]
[1778165097951,40.71,80183.26,0.0,-0.98941,1e-05,1.93892]
[1778165100972,40.71,80172.54,0.0,-0.98952,1e-05,1.92172]
[1778165102988,40.71,80162.51,0.0,-0.98961,1e-05,1.90574]
[1778165105005,40.71,80155.7,0.0,-0.98968,1e-05,1.89494]
[1778165106010,40.71,80164.31,0.0,-0.9896,1e-05,1.9086]
[1778165109032,40.71,80158.14,0.0,-0.98966,1e-05,1.89881]
[1778165114068,40.71,80161.37,0.0,-0.98963,1e-05,1.90393]
[1778165119103,40.71,80162.04,0.0,-0.98962,1e-05,1.90499]
[1778165124141,40.71,80165.08,0.0,-0.98959,1e-05,1.90982]
[1778165128166,40.71,80173.49,0.0,-0.98951,1e-05,1.92324]
[1778165129176,40.71,80172.62,0.0,-0.98952,1e-05,1.92185]
[1778165134217,40.71,80171.7,0.0,-0.98953,1e-05,1.91881]
[1778165136223,40.71,80178.65,0.0,-0.98946,1e-05,1.92993]
[1778165137239,40.71,80182.62,0.0,-0.98942,1e-05,1.93631]
[1778165139243,40.71,80185.71,0.0,-0.98939,1e-05,1.94129]
[1778165144279,40.71,80186.49,0.0,-0.98939,1e-05,1.94254]
[1778165149314,40.71,80184.58,0.0,-0.98941,1e-05,1.93947]
[1778165154349,40.71,80185.42,0.0,-0.9894,1e-05,1.94082]
[1778165159384,40.71,80182.31,0.0,-0.98943,1e-05,1.93581]
[1778165164419,40.71,80179.13,0.0,-0.98946,1e-05,1.9307]
[1778165167440,40.71,80188.15,0.0,-0.98937,1e-05,1.94522]
[1778165168447,40.71,80182.39,0.0,-0.98943,1e-05,1.93594]
[1778165169455,40.71,80175.45,0.0,-0.9895,1e-05,1.9248]
[1778165170463,40.71,80174.63,0.0,-0.9895,1e-05,1.92349]
[1778165172475,40.71,80180.2,0.0,-0.98945,1e-05,1.93242]
[1778165177516,40.71,80167.45,0.0,-0.98957,1e-05,1.91203]
[1778165178524,40.71,80153.22,0.0,-0.98971,1e-05,1.88947]
[1778165179537,40.71,80148.17,0.0,-0.98976,1e-05,1.88152]
[1778165182552,40.71,80154.19,0.0,-0.9897,1e-05,1.891]
[1778165187586,40.71,80166.09,0.0,-0.98959,1e-05,1.90986]
[1778165188593,40.71,80173.01,0.0,-0.98952,1e-05,1.9209]
[1778165193628,40.71,80170.46,0.0,-0.98955,1e-05,1.91525]
[1778165195642,40.71,80180.74,0.0,-0.98945,1e-05,1.93171]
[1778165196650,40.71,80193.1,0.0,-0.98933,1e-05,1.95164]
[1778165198663,40.71,80204.29,0.0,-0.98922,1e-05,1.96982]
[1778165201685,40.71,80209.53,0.0,-0.98916,1e-05,1.97839]
[1778165202694,40.71,80220.41,0.0,-0.98905,1e-05,1.99626]
[1778165207726,40.71,80219.5,0.0,-0.98906,1e-05,1.99476]
[1778165210751,40.71,80225.99,0.0,-0.98899,1e-05,2.00548]
[1778165212762,40.71,80231.96,0.0,-0.98893,1e-05,2.01538]
[1778165213768,40.71,80240.85,0.0,-0.98884,1e-05,2.03019]
[1778165218457,40.71,80247.12,0.0,-0.98878,1e-05,2.04069]
[1778165223838,40.71,80249.68,0.0,-0.98875,1e-05,2.04499]
[1778165228527,40.71,80270.28,0.0,-0.98853,1e-05,2.07985]
[1778165228873,40.71,80269.84,0.0,-0.98854,1e-05,2.0791]
[1778165233908,40.71,80265.15,0.0,-0.98859,1e-05,2.07113]
[1778165236929,40.71,80270.05,0.0,-0.98853,1e-05,2.07946]
[1778165241965,40.71,80266.82,0.0,-0.98857,1e-05,2.07396]
[1778165243980,40.71,80250.63,0.0,-0.98874,1e-05,2.04659]
[1778165244991,40.71,80236.19,0.0,-0.98889,1e-05,2.02242]
[1778165250025,40.71,80238.77,0.0,-0.98886,1e-05,2.02672]
[1778165251030,40.71,80227.95,0.0,-0.98898,1e-05,2.0071]
[1778165253045,40.71,80221.0,0.0,-0.98905,1e-05,1.99562]
[1778165258742,40.71,80223.89,0.0,-0.98903,1e-05,2.00039]
[1778165262113,40.71,80229.66,0.0,-0.98897,1e-05,2.00994]
[1778165266142,40.71,80225.85,0.0,-0.989,1e-05,2.00363]
[1778165271182,40.71,80229.49,0.0,-0.98897,1e-05,2.00965]
[1778165276218,40.71,80229.68,0.0,-0.98897,1e-05,2.00997]
[1778165279240,40.71,80211.8,0.0,-0.98915,1e-05,1.9805]
[1778165280247,40.71,80204.93,0.0,-0.98922,1e-05,1.96927]
[1778165282263,40.71,80198.29,0.0,-0.98929,1e-05,1.95846]
[1778165283271,40.71,80207.15,0.0,-0.9892,1e-05,1.97289]
[1778165284277,40.71,80212.26,0.0,-0.98914,1e-05,1.98125]
[1778165285287,40.71,80222.49,0.0,-0.98904,1e-05,1.99808]
[1778165289312,40.71,80215.52,0.0,-0.98911,1e-05,1.9866]
[1778165294348,40.71,80208.15,0.0,-0.98919,1e-05,1.97453]
[1778165296363,40.71,80201.19,0.0,-0.98926,1e-05,1.96317]
[1778165297369,40.71,80195.22,0.0,-0.98932,1e-05,1.95348]
[1778165302405,40.71,80196.75,0.0,-0.9893,1e-05,1.95596]
[1778165307450,40.71,80192.51,0.0,-0.98934,1e-05,1.94909]
[1778165309459,40.71,80179.59,0.0,-0.98947,1e-05,1.92828]
[1778165310467,40.71,80173.89,0.0,-0.98953,1e-05,1.91916]
[1778165311471,40.71,80165.04,0.0,-0.98962,1e-05,1.9035]
[1778165312478,40.71,80160.94,0.0,-0.98966,1e-05,1.897]
[1778165314492,40.71,80161.27,0.0,-0.98966,1e-05,1.89752]
[1778165316510,40.71,80154.75,0.0,-0.98972,1e-05,1.88722]
[1778165317515,40.71,80147.4,0.0,-0.98979,1e-05,1.87566]
[1778165318523,40.71,80151.57,0.0,-0.98975,1e-05,1.88221]
[1778165320536,40.71,80160.52,0.0,-0.98967,1e-05,1.89633]
[1778165325571,40.71,80157.05,0.0,-0.9897,1e-05,1.89085]
[1778165330605,40.71,80152.76,0.0,-0.98974,1e-05,1.88408]
[1778165332620,40.71,80158.2,0.0,-0.98969,1e-05,1.89266]
[1778165334634,40.71,80158.33,0.0,-0.98969,1e-05,1.89287]
[1778165337655,40.71,80178.48,0.0,-0.98949,1e-05,1.92493]
[1778165338663,40.71,80180.91,0.0,-0.98947,1e-05,1.92882]
[1778165341692,40.71,80185.25,0.0,-0.98942,1e-05,1.93579]
[1778165342689,40.71,80179.4,0.0,-0.98948,1e-05,1.9264]
[1778165346725,40.71,80174.17,0.0,-0.98953,1e-05,1.91803]
[1778165348737,40.71,80186.14,0.0,-0.98941,1e-05,1.93723]
[1778165349744,40.71,80191.9,0.0,-0.98936,1e-05,1.94652]
[1778165350746,40.71,80196.28,0.0,-0.98931,1e-05,1.95361]
[1778165355780,40.71,80193.0,0.0,-0.98935,1e-05,1.9483]
[1778165356788,40.71,80197.49,0.0,-0.9893,1e-05,1.95557]
[1778165361824,40.71,80198.48,0.0,-0.98929,1e-05,1.95717]
[1778165366860,40.71,80197.45,0.0,-0.9893,1e-05,1.9555]
[1778165371929,40.71,80195.72,0.0,-0.98933,1e-05,1.95111]
[1778165373917,40.71,80210.7,0.0,-0.98918,1e-05,1.97549]
[1778165374923,40.71,80209.45,0.0,-0.98919,1e-05,1.97344]
[1778165379957,40.71,80214.35,0.0,-0.98914,1e-05,1.98146]
[1778165384652,40.71,80219.72,0.0,-0.98908,1e-05,1.99028]
[1778165390028,40.71,80217.96,0.0,-0.9891,1e-05,1.98739]
[1778165393049,40.71,80223.47,0.0,-0.98905,1e-05,1.99646]
[1778165394726,40.71,80237.99,0.0,-0.9889,1e-05,2.02052]
[1778165395063,40.71,80237.99,0.0,-0.9889,1e-05,2.02052]
[1778165400098,40.71,80238.48,0.0,-0.98889,1e-05,2.02134]
[1778165404795,40.71,80255.15,0.0,-0.98872,1e-05,2.04926]
[1778165408155,40.71,80260.69,0.0,-0.98866,1e-05,2.05861]
[1778165411175,40.71,80253.17,0.0,-0.98874,1e-05,2.04593]
[1778165412183,40.71,80246.12,0.0,-0.98881,1e-05,2.0341]
[1778165413189,40.71,80239.54,0.0,-0.98888,1e-05,2.02311]
[1778165418225,40.71,80247.53,0.0,-0.9888,1e-05,2.03646]
[1778165422253,40.71,80242.15,0.0,-0.98885,1e-05,2.02746]
[1778165427287,40.71,80243.9,0.0,-0.98884,1e-05,2.03038]
[1778165430309,40.71,80250.11,0.0,-0.98877,1e-05,2.04079]
[1778165432324,40.71,80257.0,0.0,-0.98871,1e-05,2.05073]
[1778165435014,40.71,80258.96,0.0,-0.98869,1e-05,2.05404]
[1778165437358,40.71,80256.11,0.0,-0.98872,1e-05,2.04923]
[1778165442393,40.71,80256.17,0.0,-0.98872,1e-05,2.04933]
[1778165446429,40.71,80268.06,0.0,-0.98859,1e-05,2.06944]
[1778165450457,40.71,80271.75,0.0,-0.98855,1e-05,2.07571]
[1778165451462,40.71,80279.07,0.0,-0.98847,1e-05,2.08819]
[1778165456498,40.71,80282.35,0.0,-0.98844,1e-05,2.09381]
[1778165461532,40.71,80280.89,0.0,-0.98845,1e-05,2.09131]
[1778165466576,40.71,80280.36,0.0,-0.98846,1e-05,2.0904]
[1778165468589,40.71,80291.47,0.0,-0.98834,1e-05,2.10948]
[1778165469597,40.71,80292.04,0.0,-0.98833,1e-05,2.11046]
[1778165474637,40.71,80290.46,0.0,-0.98835,1e-05,2.10774]
[1778165477656,40.71,80284.21,0.0,-0.98842,1e-05,2.097]
[1778165478667,40.71,80274.06,0.0,-0.98853,1e-05,2.07964]
[1778165479678,40.71,80271.68,0.0,-0.98855,1e-05,2.07559]
[1778165484704,40.71,80260.84,0.0,-0.98867,1e-05,2.05721]
[1778165485711,40.71,80257.42,0.0,-0.9887,1e-05,2.05144]
[1778165491754,40.71,80255.52,0.0,-0.98873,1e-05,2.04659]
[1778165493768,40.71,80269.39,0.0,-0.98859,1e-05,2.07004]
[1778165494775,40.71,80271.61,0.0,-0.98856,1e-05,2.07381]
[1778165498803,40.71,80281.11,0.0,-0.98846,1e-05,2.09002]
[1778165500817,40.71,80288.8,0.0,-0.98838,1e-05,2.10321]
[1778165502831,40.71,80293.95,0.0,-0.98832,1e-05,2.11208]
[1778165504844,40.71,80300.21,0.0,-0.98825,1e-05,2.1229]
[1778165509880,40.71,80295.92,0.0,-0.9883,1e-05,2.11548]
[1778165514915,40.71,80302.98,0.0,-0.98822,1e-05,2.12771]
[1778165519950,40.71,80302.34,0.0,-0.98823,1e-05,2.1266]
[1778165524985,40.71,80297.39,0.0,-0.98828,1e-05,2.11802]
[1778165526998,40.71,80291.44,0.0,-0.98835,1e-05,2.10775]
[1778165528011,40.71,80280.63,0.0,-0.98847,1e-05,2.08919]
[1778165529018,40.71,80277.17,0.0,-0.9885,1e-05,2.08328]
[1778165531031,40.71,80271.23,0.0,-0.98857,1e-05,2.07316]
[1778165533045,40.71,80278.15,0.0,-0.98849,1e-05,2.08496]
[1778165537077,40.71,80285.51,0.0,-0.98841,1e-05,2.09756]
[1778165538078,40.71,80290.66,0.0,-0.98836,1e-05,2.10641]
[1778165539085,40.71,80296.85,0.0,-0.98829,1e-05,2.11709]
[1778165540092,40.71,80300.79,0.0,-0.98825,1e-05,2.12391]
[1778165545127,40.71,80297.22,0.0,-0.98829,1e-05,2.11773]
[1778165550165,40.71,80303.45,0.0,-0.98822,1e-05,2.12852]
[1778165555871,40.71,80301.87,0.0,-0.98824,1e-05,2.12409]
[1778165560232,40.71,80309.11,0.0,-0.98817,1e-05,2.13667]
[1778165564259,40.71,80299.78,0.0,-0.98827,1e-05,2.12047]
[1778165565944,40.71,80300.18,0.0,-0.98826,1e-05,2.12116]
[1778165570303,40.71,80293.03,0.0,-0.98834,1e-05,2.10881]
[1778165571309,40.71,80284.11,0.0,-0.98844,1e-05,2.09348]
[1778165572316,40.71,80276.4,0.0,-0.98852,1e-05,2.0803]
[1778165574330,40.71,80268.59,0.0,-0.9886,1e-05,2.06702]
[1778165577351,40.71,80261.86,0.0,-0.98867,1e-05,2.05563]
[1778165581382,40.71,80256.77,0.0,-0.98873,1e-05,2.04705]
[1778165586089,40.71,80263.92,0.0,-0.98865,1e-05,2.05911]
[1778165586416,40.71,80263.92,0.0,-0.98865,1e-05,2.05911]
[1778165587422,40.71,80270.58,0.0,-0.98858,1e-05,2.0704]
[1778165592457,40.71,80274.86,0.0,-0.98854,1e-05,2.07768]
[1778165594471,40.71,80284.43,0.0,-0.98843,1e-05,2.09403]
[1778165599506,40.71,80285.23,0.0,-0.98842,1e-05,2.0954]
[1778165603535,40.71,80271.46,0.0,-0.98857,1e-05,2.0719]
[1778165608572,40.71,80268.18,0.0,-0.98861,1e-05,2.06633]
[1778165613606,40.71,80269.59,0.0,-0.9886,1e-05,2.06706]
[1778165615622,40.71,80277.18,0.0,-0.98852,1e-05,2.07997]
[1778165616627,40.71,80286.75,0.0,-0.98842,1e-05,2.09634]
[1778165617634,40.71,80292.02,0.0,-0.98836,1e-05,2.10539]
[1778165622671,40.71,80298.62,0.0,-0.98829,1e-05,2.11678]
[1778165627704,40.71,80297.48,0.0,-0.9883,1e-05,2.11481]
[1778165632739,40.71,80300.71,0.0,-0.98827,1e-05,2.12039]
[1778165637774,40.71,80303.08,0.0,-0.98824,1e-05,2.1245]
[1778165640796,40.71,80310.15,0.0,-0.98816,1e-05,2.13679]
[1778165644826,40.71,80315.53,0.0,-0.9881,1e-05,2.14618]
[1778165649886,40.71,80307.17,0.0,-0.9882,1e-05,2.1316]
[1778165651902,40.71,80308.28,0.0,-0.98818,1e-05,2.13353]
[1778165653915,40.71,80308.27,0.0,-0.98818,1e-05,2.13351]
[1778165658958,40.71,80297.77,0.0,-0.9883,1e-05,2.11531]
[1778165659966,40.71,80301.65,0.0,-0.98826,1e-05,2.12202]
[1778165665000,40.71,80300.5,0.0,-0.98827,1e-05,2.12003]
[1778165670039,40.71,80297.71,0.0,-0.9883,1e-05,2.11521]
[1778165675070,40.71,80301.99,0.0,-0.98826,1e-05,2.12092]
[1778165680105,40.71,80304.55,0.0,-0.98823,1e-05,2.12536]
[1778165684133,40.71,80302.96,0.0,-0.98825,1e-05,2.1226]
[1778165685140,40.71,80296.27,0.0,-0.98832,1e-05,2.11104]
[1778165686149,40.71,80295.86,0.0,-0.98833,1e-05,2.11033]
[1778165691187,40.71,80283.38,0.0,-0.98846,1e-05,2.08889]
[1778165692189,40.71,80276.85,0.0,-0.98853,1e-05,2.07774]
[1778165693198,40.71,80276.79,0.0,-0.98853,1e-05,2.07764]
[1778165695210,40.71,80282.97,0.0,-0.98847,1e-05,2.08819]
[1778165700245,40.71,80283.04,0.0,-0.98847,1e-05,2.08831]
[1778165703266,40.71,80292.49,0.0,-0.98836,1e-05,2.10452]
[1778165704273,40.71,80296.4,0.0,-0.98832,1e-05,2.11126]
[1778165706286,40.71,80301.35,0.0,-0.98827,1e-05,2.11982]
[1778165708301,40.71,80306.74,0.0,-0.98821,1e-05,2.12916]
[1778165711322,40.71,80317.91,0.0,-0.98809,1e-05,2.14864]
[1778165712329,40.71,80317.09,0.0,-0.9881,1e-05,2.1472]
[1778165713337,40.71,80308.48,0.0,-0.98819,1e-05,2.13219]
[1778165714344,40.71,80306.02,0.0,-0.98822,1e-05,2.12791]
[1778165719379,40.71,80305.76,0.0,-0.98822,1e-05,2.12746]
[1778165724412,40.71,80307.23,0.0,-0.9882,1e-05,2.13001]
[1778165729451,40.71,80306.83,0.0,-0.98821,1e-05,2.12932]
[1778165732472,40.71,80300.54,0.0,-0.98829,1e-05,2.11673]
[1778165737507,40.71,80301.47,0.0,-0.98828,1e-05,2.11834]
[1778165742544,40.71,80301.38,0.0,-0.98828,1e-05,2.11818]
[1778165747577,40.71,80299.76,0.0,-0.98829,1e-05,2.11538]
[1778165752612,40.71,80300.37,0.0,-0.98829,1e-05,2.11643]
[1778165757649,40.71,80296.19,0.0,-0.98833,1e-05,2.10922]
[1778165759661,40.71,80289.02,0.0,-0.98841,1e-05,2.09688]
[1778165760669,40.71,80283.93,0.0,-0.98847,1e-05,2.08816]
[1778165761678,40.71,80281.37,0.0,-0.98849,1e-05,2.08379]
[1778165763343,40.71,80277.38,0.0,-0.98854,1e-05,2.07698]
[1778165769735,40.71,80278.53,0.0,-0.98852,1e-05,2.07894]
[1778165773414,40.71,80272.57,0.0,-0.98859,1e-05,2.0688]
[1778165774768,40.71,80270.52,0.0,-0.98861,1e-05,2.06532]
[1778165779803,40.71,80264.87,0.0,-0.98867,1e-05,2.05576]
[1778165780810,40.71,80259.13,0.0,-0.98873,1e-05,2.04608]
[1778165785849,40.71,80261.03,0.0,-0.98871,1e-05,2.04928]
[1778165790880,40.71,80259.09,0.0,-0.98873,1e-05,2.04602]
[1778165795915,40.71,80255.6,0.0,-0.98877,1e-05,2.03851]
[1778165798936,40.71,80261.2,0.0,-0.98872,1e-05,2.04792]
[1778165803972,40.71,80258.51,0.0,-0.98874,1e-05,2.04339]
[1778165805985,40.71,80249.45,0.0,-0.98884,1e-05,2.02821]
[1778165808009,40.71,80246.97,0.0,-0.98886,1e-05,2.02406]
[1778165812029,40.71,80238.2,0.0,-0.98896,1e-05,2.00947]
[1778165813034,40.71,80234.4,0.0,-0.98899,1e-05,2.00318]
[1778165814041,40.71,80227.99,0.0,-0.98906,1e-05,1.99259]
[1778165815054,40.71,80227.45,0.0,-0.98907,1e-05,1.9917]
[1778165818069,40.71,80235.31,0.0,-0.98899,1e-05,2.00468]
[1778165823104,40.71,80232.43,0.0,-0.98901,1e-05,1.99992]
[1778165828140,40.71,80232.3,0.0,-0.98902,1e-05,1.9997]
[1778165830154,40.71,80225.28,0.0,-0.98909,1e-05,1.98813]
[1778165834182,40.71,80219.93,0.0,-0.98914,1e-05,1.97934]
[1778165835189,40.71,80214.33,0.0,-0.9892,1e-05,1.97018]
[1778165836201,40.71,80211.15,0.0,-0.98923,1e-05,1.96499]
[1778165838210,40.71,80214.19,0.0,-0.9892,1e-05,1.96995]
[1778165840224,40.71,80220.51,0.0,-0.98914,1e-05,1.9803]
[1778165846266,40.71,80218.03,0.0,-0.98916,1e-05,1.97623]
[1778165850294,40.71,80224.34,0.0,-0.9891,1e-05,1.98658]
[1778165851304,40.71,80225.61,0.0,-0.98909,1e-05,1.98706]
[1778165856340,40.71,80223.86,0.0,-0.98911,1e-05,1.98418]
[1778165861374,40.71,80224.19,0.0,-0.98911,1e-05,1.98472]
[1778165864397,40.71,80216.37,0.0,-0.98919,1e-05,1.97191]
[1778165865403,40.71,80211.79,0.0,-0.98923,1e-05,1.96444]
[1778165866409,40.71,80213.31,0.0,-0.98922,1e-05,1.96691]
[1778165871447,40.71,80209.29,0.0,-0.98926,1e-05,1.96037]
[1778165876480,40.71,80212.04,0.0,-0.98923,1e-05,1.96484]
[1778165881514,40.71,80214.27,0.0,-0.98921,1e-05,1.96848]
[1778165886551,40.71,80215.8,0.0,-0.98919,1e-05,1.97098]
[1778165891587,40.71,80218.22,0.0,-0.98917,1e-05,1.97493]
[1778165894266,40.71,80224.66,0.0,-0.9891,1e-05,1.9855]
[1778165897631,40.71,80214.77,0.0,-0.9892,1e-05,1.9693]
[1778165898636,40.71,80213.34,0.0,-0.98922,1e-05,1.96696]
[1778165900656,40.71,80206.84,0.0,-0.98928,1e-05,1.95638]
[1778165902671,40.71,80206.18,0.0,-0.98929,1e-05,1.95531]
[1778165907705,40.71,80193.48,0.0,-0.98942,1e-05,1.93478]
[1778165908712,40.71,80180.19,0.0,-0.98955,1e-05,1.91349]
[1778165909719,40.71,80177.48,0.0,-0.98958,1e-05,1.90917]
[1778165914754,40.71,80177.65,0.0,-0.98958,1e-05,1.90787]
[1778165916768,40.71,80172.49,0.0,-0.98963,1e-05,1.89967]
[1778165918782,40.71,80173.66,0.0,-0.98962,1e-05,1.90152]
[1778165924485,40.71,80174.03,0.0,-0.98962,1e-05,1.90211]
[1778165929861,40.71,80177.51,0.0,-0.98958,1e-05,1.90764]
[1778165934575,40.71,80170.65,0.0,-0.98965,1e-05,1.89675]
[1778165935906,40.71,80167.44,0.0,-0.98968,1e-05,1.89167]
[1778165940939,40.71,80166.38,0.0,-0.98969,1e-05,1.89]
[1778165945974,40.71,80172.0,0.0,-0.98964,1e-05,1.89889]
[1778165951011,40.71,80169.98,0.0,-0.98966,1e-05,1.89569]
[1778165956050,40.71,80172.02,0.0,-0.98964,1e-05,1.89892]
[1778165961085,40.71,80169.79,0.0,-0.98966,1e-05,1.89539]
[1778165966121,40.71,80173.44,0.0,-0.98962,1e-05,1.90118]
[1778165971155,40.71,80179.26,0.0,-0.98957,1e-05,1.90998]
[1778165974178,40.72,80189.57,0.0,-0.98945,1e-05,1.92869]
[1778165975185,40.72,80195.23,0.0,-0.9894,1e-05,1.93779]
[1778165976190,40.72,80195.99,0.0,-0.98939,1e-05,1.93902]
[1778165981225,40.74,80190.21,0.0,-0.98941,1e-05,1.93503]
[1778165986260,40.76,80191.24,0.0,-0.98937,1e-05,1.942]
[1778165991295,40.78,80191.17,0.0,-0.98934,1e-05,1.94714]
[1778165996331,40.8,80190.98,0.0,-0.98931,1e-05,1.95201]
[1778166001367,40.82,80187.88,0.0,-0.9893,1e-05,1.95216]
[1778166003384,40.83,80182.64,0.0,-0.98934,1e-05,1.94575]
[1778166004386,40.83,80176.98,0.0,-0.9894,1e-05,1.93664]
[1778166005410,40.83,80169.51,0.0,-0.98947,1e-05,1.92467]
[1778166006406,40.84,80171.78,0.0,-0.98944,1e-05,1.92937]
[1778166010449,40.85,80161.39,0.0,-0.98952,1e-05,1.91703]
[1778166011446,40.86,80151.07,0.0,-0.98962,1e-05,1.90173]
[1778166012454,40.86,80151.92,0.0,-0.9896,1e-05,1.90418]
[1778166016482,40.86,80157.73,0.0,-0.98954,1e-05,1.9134]
[1778166021521,40.88,80161.29,0.0,-0.98948,1e-05,1.92342]
[1778166022550,40.88,80150.28,0.0,-0.98958,1e-05,1.90699]
[1778166023541,40.88,80137.68,0.0,-0.9897,1e-05,1.8871]
[1778166024547,40.89,80135.25,0.0,-0.98972,1e-05,1.88441]
[1778166029584,40.91,80130.13,0.0,-0.98974,1e-05,1.88201]
[1778166032603,40.92,80142.97,0.0,-0.9896,1e-05,1.90403]
[1778166033611,40.93,80149.9,0.0,-0.98952,1e-05,1.91612]
[1778166034618,40.93,80156.28,0.0,-0.98945,1e-05,1.92736]
[1778166035627,40.94,80160.33,0.0,-0.98941,1e-05,1.9349]
[1778166039657,40.95,80156.61,0.0,-0.98942,1e-05,1.93312]
[1778166040663,40.96,80151.95,0.0,-0.98946,1e-05,1.92672]
[1778166042678,40.97,80145.57,0.0,-0.98951,1e-05,1.91868]
[1778166045698,40.98,80145.12,0.0,-0.98949,1e-05,1.92117]
[1778166046709,40.98,80139.5,0.0,-0.98954,1e-05,1.91331]
[1778166047717,40.99,80134.76,0.0,-0.98958,1e-05,1.90689]
[1778166049732,41.0,80132.62,0.0,-0.98959,1e-05,1.90568]
[1778166054765,41.02,80130.35,0.0,-0.98957,1e-05,1.90755]
[1778166059800,41.04,80127.13,0.0,-0.98957,1e-05,1.90788]
[1778166064484,41.06,80123.93,0.0,-0.98957,1e-05,1.90824]
[1778166069870,41.08,80115.62,0.0,-0.98962,1e-05,1.90051]
[1778166070877,41.09,80110.97,0.0,-0.98965,1e-05,1.89429]
[1778166071885,41.09,80114.91,0.0,-0.98961,1e-05,1.90159]
[1778166074557,41.1,80116.84,0.0,-0.98957,1e-05,1.90788]
[1778166075914,41.11,80126.19,0.0,-0.98947,1e-05,1.92376]
[1778166076967,41.11,80131.54,0.0,-0.98941,1e-05,1.93333]
[1778166077944,41.12,80129.97,0.0,-0.98942,1e-05,1.93186]
[1778166082979,41.14,80129.51,0.0,-0.98939,1e-05,1.9363]
[1778166088036,41.16,80119.95,0.0,-0.98946,1e-05,1.9262]
[1778166089041,41.16,80120.65,0.0,-0.98944,1e-05,1.92834]
[1778166093066,41.17,80127.07,0.0,-0.98937,1e-05,1.94006]
[1778166094699,41.17,80130.98,0.0,-0.98933,1e-05,1.94631]
[1778166100119,41.17,80132.73,0.0,-0.98931,1e-05,1.94911]
[1778166104768,41.17,80138.88,0.0,-0.98925,1e-05,1.95899]
[1778166106161,41.17,80147.17,0.0,-0.98917,1e-05,1.97237]
[1778166111197,41.17,80148.54,0.0,-0.98915,1e-05,1.97459]
[1778166116236,41.17,80149.09,0.0,-0.98915,1e-05,1.97548]
[1778166119256,41.17,80140.75,0.0,-0.98923,1e-05,1.962]
[1778166121268,41.17,80134.03,0.0,-0.9893,1e-05,1.9512]
[1778166124290,41.17,80143.09,0.0,-0.98921,1e-05,1.96578]
[1778166125298,41.17,80167.45,0.0,-0.98896,1e-05,2.00541]
[1778166126304,41.17,80173.26,0.0,-0.9889,1e-05,2.01496]
[1778166129324,41.17,80181.28,0.0,-0.98882,1e-05,2.02819]
[1778166130331,41.17,80183.32,0.0,-0.9888,1e-05,2.03157]
[1778166134360,41.17,80194.27,0.0,-0.98868,1e-05,2.04978]
[1778166136382,41.17,80195.13,0.0,-0.98868,1e-05,2.05122]
[1778166138401,41.17,80183.4,0.0,-0.9888,1e-05,2.03171]
[1778166139398,41.18,80183.41,0.0,-0.98879,1e-05,2.0326]
[1778166144439,41.19,80188.24,0.0,-0.98871,1e-05,2.04501]
[1778166146450,41.2,80194.32,0.0,-0.98864,1e-05,2.05685]
[1778166151485,41.21,80190.57,0.0,-0.98866,1e-05,2.05309]
[1778166153498,41.22,80186.08,0.0,-0.9887,1e-05,2.04728]
[1778166158533,41.24,80178.77,0.0,-0.98875,1e-05,2.03933]
[1778166159540,41.24,80177.08,0.0,-0.98876,1e-05,2.03738]
[1778166162561,41.25,80171.65,0.0,-0.9888,1e-05,2.03095]
[1778166163568,41.25,80164.52,0.0,-0.98887,1e-05,2.02005]
[1778166164575,41.26,80161.65,0.0,-0.98889,1e-05,2.01621]
[1778166167596,41.27,80145.7,0.0,-0.98904,1e-05,1.99276]
[1778166168603,41.27,80149.75,0.0,-0.98899,1e-05,2.00029]
[1778166173638,41.28,80145.69,0.0,-0.98901,1e-05,1.99731]
[1778166177671,41.3,80156.49,0.0,-0.98887,1e-05,2.01867]
[1778166178673,41.3,80161.74,0.0,-0.98881,1e-05,2.02822]
[1778166179680,41.31,80166.21,0.0,-0.98876,1e-05,2.0365]
[1778166181697,41.31,80170.23,0.0,-0.98871,1e-05,2.04491]
[1778166184715,41.32,80164.33,0.0,-0.98875,1e-05,2.03771]
[1778166189751,41.34,80169.96,0.0,-0.98867,1e-05,2.0514]
[1778166193779,41.35,80164.7,0.0,-0.9887,1e-05,2.04606]
[1778166195792,41.36,80170.22,0.0,-0.98863,1e-05,2.05696]
[1778166197807,41.37,80176.05,0.0,-0.98856,1e-05,2.06838]
[1778166199828,41.37,80180.36,0.0,-0.98851,1e-05,2.07725]
[1778166204856,41.39,80176.9,0.0,-0.98852,1e-05,2.07551]
[1778166209891,41.4,80177.0,0.0,-0.98849,1e-05,2.07973]
[1778166210897,41.41,80179.14,0.0,-0.98846,1e-05,2.08414]
[1778166215933,41.42,80178.41,0.0,-0.98845,1e-05,2.08529]
[1778166220967,41.44,80181.37,0.0,-0.9884,1e-05,2.09432]
[1778166226002,41.45,80180.6,0.0,-0.98838,1e-05,2.09704]
[1778166230032,41.46,80186.02,0.0,-0.9883,1e-05,2.10941]
[1778166231039,41.47,80194.63,0.0,-0.9882,1e-05,2.12484]
[1778166232053,41.47,80193.67,0.0,-0.98821,1e-05,2.12396]
[1778166235696,41.48,80202.78,0.0,-0.98809,1e-05,2.1425]
[1778166240102,41.49,80192.86,0.0,-0.98818,1e-05,2.12836]
[1778166241109,41.49,80191.08,0.0,-0.98819,1e-05,2.12605]
[1778166245768,41.51,80175.41,0.0,-0.98834,1e-05,2.10308]
[1778166247151,41.51,80171.6,0.0,-0.98837,1e-05,2.0974]
[1778166251181,41.52,80166.42,0.0,-0.98841,1e-05,2.09174]
[1778166254200,41.53,80164.67,0.0,-0.98841,1e-05,2.09112]
[1778166258230,41.54,80175.82,0.0,-0.98828,1e-05,2.11307]
[1778166259235,41.54,80178.9,0.0,-0.98824,1e-05,2.11904]
[1778166262257,41.55,80171.72,0.0,-0.9883,1e-05,2.10907]
[1778166264272,41.56,80169.87,0.0,-0.98831,1e-05,2.10745]
[1778166269309,41.57,80156.74,0.0,-0.98843,1e-05,2.08907]
[1778166270315,41.58,80152.45,0.0,-0.98847,1e-05,2.08266]
[1778166272331,41.58,80157.92,0.0,-0.98841,1e-05,2.09175]
[1778166273338,41.59,80163.62,0.0,-0.98834,1e-05,2.10213]
[1778166274344,41.59,80165.41,0.0,-0.98832,1e-05,2.10592]
[1778166279378,41.6,80171.42,0.0,-0.98823,1e-05,2.11989]
[1778166284414,41.62,80170.86,0.0,-0.98821,1e-05,2.12267]
[1778166289448,41.63,80172.25,0.0,-0.98817,1e-05,2.12951]
[1778166293477,41.64,80180.31,0.0,-0.98806,1e-05,2.1462]
[1778166298512,41.66,80175.37,0.0,-0.98809,1e-05,2.14132]
[1778166303551,41.67,80168.85,0.0,-0.98814,1e-05,2.13379]
[1778166305575,41.68,80159.74,0.0,-0.98823,1e-05,2.11977]
[1778166306576,41.68,80148.43,0.0,-0.98834,1e-05,2.10141]
[1778166307583,41.68,80145.95,0.0,-0.98836,1e-05,2.098]
[1778166312617,41.69,80162.29,0.0,-0.98817,1e-05,2.12872]
[1778166314631,41.7,80170.28,0.0,-0.98807,1e-05,2.14453]
[1778166315639,41.7,80175.91,0.0,-0.98801,1e-05,2.15487]
[1778166316645,41.71,80177.37,0.0,-0.98799,1e-05,2.15806]
[1778166319668,41.71,80170.99,0.0,-0.98804,1e-05,2.14915]
[1778166322687,41.72,80176.25,0.0,-0.98797,1e-05,2.16025]
[1778166327721,41.74,80175.94,0.0,-0.98795,1e-05,2.16309]
[1778166332757,41.75,80175.71,0.0,-0.98794,1e-05,2.16437]
[1778166337792,41.76,80174.02,0.0,-0.98794,1e-05,2.16487]
[1778166340813,41.77,80168.85,0.0,-0.98798,1e-05,2.15802]
[1778166341819,41.77,80164.79,0.0,-0.98802,1e-05,2.15175]
[1778166343834,41.78,80154.02,0.0,-0.98813,1e-05,2.13478]
[1778166344841,41.78,80150.48,0.0,-0.98816,1e-05,2.12948]
[1778166347862,41.79,80145.4,0.0,-0.9882,1e-05,2.12306]
[1778166352897,41.8,80136.15,0.0,-0.98828,1e-05,2.11108]
[1778166353904,41.8,80133.19,0.0,-0.9883,1e-05,2.10684]
[1778166355919,41.81,80126.47,0.0,-0.98837,1e-05,2.09705]
[1778166356925,41.81,80122.17,0.0,-0.98841,1e-05,2.09061]
[1778166361963,41.83,80114.56,0.0,-0.98846,1e-05,2.08174]
[1778166365992,41.84,80122.27,0.0,-0.98836,1e-05,2.09768]
[1778166366997,41.84,80128.32,0.0,-0.98829,1e-05,2.10858]
[1778166368006,41.84,80129.84,0.0,-0.98827,1e-05,2.11186]
[1778166372034,41.86,80131.17,0.0,-0.98824,1e-05,2.11694]
[1778166373040,41.86,80125.83,0.0,-0.98829,1e-05,2.10865]
[1778166374048,41.86,80127.57,0.0,-0.98827,1e-05,2.1123]
[1778166376061,41.87,80131.3,0.0,-0.98822,1e-05,2.12001]
[1778166378075,41.87,80125.94,0.0,-0.98827,1e-05,2.11238]
[1778166383110,41.88,80125.97,0.0,-0.98824,1e-05,2.11597]
[1778166385125,41.89,80117.57,0.0,-0.98832,1e-05,2.10327]
[1778166387139,41.9,80111.94,0.0,-0.98837,1e-05,2.0953]
[1778166390160,41.9,80102.31,0.0,-0.98846,1e-05,2.08145]
[1778166391166,41.91,80096.16,0.0,-0.98853,1e-05,2.07033]
[1778166392174,41.91,80094.91,0.0,-0.98854,1e-05,2.06903]
[1778166397209,41.92,80096.69,0.0,-0.98849,1e-05,2.07581]
[1778166398216,41.93,80088.76,0.0,-0.98857,1e-05,2.06345]
[1778166399223,41.93,80086.24,0.0,-0.98859,1e-05,2.06007]
[1778166401245,41.94,80096.18,0.0,-0.98848,1e-05,2.07807]
[1778166402253,41.94,80101.4,0.0,-0.98842,1e-05,2.08751]
[1778166403262,41.94,80100.62,0.0,-0.98842,1e-05,2.08695]
[1778166406908,41.95,80094.41,0.0,-0.98847,1e-05,2.07963]
[1778166411316,41.97,80100.36,0.0,-0.98839,1e-05,2.09255]
[1778166413330,41.97,80106.34,0.0,-0.98832,1e-05,2.10402]
[1778166418365,41.99,80104.86,0.0,-0.98831,1e-05,2.10518]
[1778166423400,42.0,80109.2,0.0,-0.98824,1e-05,2.11607]
[1778166428435,42.01,80108.44,0.0,-0.98822,1e-05,2.11831]
[1778166430449,42.02,80111.69,0.0,-0.98818,1e-05,2.12521]
[1778166432465,42.02,80117.8,0.0,-0.98811,1e-05,2.13692]
[1778166434478,42.03,80123.09,0.0,-0.98804,1e-05,2.14725]
[1778166439515,42.04,80125.91,0.0,-0.98799,1e-05,2.15534]
[1778166444549,42.05,80128.6,0.0,-0.98794,1e-05,2.16316]
[1778166447189,42.06,80136.92,0.0,-0.98784,1e-05,2.1793]
[1778166449584,42.06,80144.43,0.0,-0.98775,1e-05,2.19345]
[1778166450592,42.07,80146.11,0.0,-0.98773,1e-05,2.19694]
[1778166452608,42.07,80140.22,0.0,-0.98779,1e-05,2.1862]
[1778166455627,42.08,80130.27,0.0,-0.98789,1e-05,2.17087]
[1778166456634,42.08,80125.52,0.0,-0.98794,1e-05,2.16336]
[1778166457641,42.08,80128.74,0.0,-0.9879,1e-05,2.1695]
[1778166459655,42.09,80132.19,0.0,-0.98785,1e-05,2.17723]
[1778166464690,42.1,80131.81,0.0,-0.98783,1e-05,2.17956]
[1778166469730,42.11,80142.74,0.0,-0.9877,1e-05,2.20076]
[1778166470734,42.11,80154.33,0.0,-0.98756,1e-05,2.22203]
[1778166471741,42.11,80156.97,0.0,-0.98753,1e-05,2.22716]
[1778166473755,42.12,80170.81,0.0,-0.98737,1e-05,2.25246]
[1778166474762,42.12,80170.32,0.0,-0.98737,1e-05,2.25207]
[1778166478791,42.13,80179.45,0.0,-0.98726,1e-05,2.27005]
[1778166479798,42.13,80182.62,0.0,-0.98722,1e-05,2.27611]
[1778166481811,42.13,80176.14,0.0,-0.98729,1e-05,2.26547]
[1778166486846,42.14,80174.72,0.0,-0.98729,1e-05,2.26469]
[1778166491883,42.15,80180.74,0.0,-0.98721,1e-05,2.2779]
[1778166492889,42.15,80189.68,0.0,-0.9871,1e-05,2.29424]
[1778166493894,42.15,80198.72,0.0,-0.987,1e-05,2.31083]
[1778166494902,42.15,80197.4,0.0,-0.98701,1e-05,2.30881]
[1778166498932,42.16,80207.76,0.0,-0.98688,1e-05,2.3289]
[1778166499938,42.16,80218.01,0.0,-0.98676,1e-05,2.34782]
[1778166500945,42.16,80224.14,0.0,-0.98668,1e-05,2.3593]
[1778166501952,42.16,80227.72,0.0,-0.98664,1e-05,2.36612]
[1778166503966,42.16,80232.26,0.0,-0.98658,1e-05,2.37496]
[1778166507994,42.17,80239.1,0.0,-0.9865,1e-05,2.38852]
[1778166510025,42.17,80238.0,0.0,-0.98651,1e-05,2.38693]
[1778166512027,42.17,80243.46,0.0,-0.98645,1e-05,2.39558]
[1778166513034,42.17,80249.13,0.0,-0.98638,1e-05,2.40627]
[1778166514040,42.17,80244.89,0.0,-0.98643,1e-05,2.39859]
[1778166515046,42.17,80236.42,0.0,-0.98653,1e-05,2.38315]
[1778166516064,42.17,80240.1,0.0,-0.98648,1e-05,2.39014]
[1778166517060,42.17,80245.1,0.0,-0.98642,1e-05,2.39958]
[1778166518068,42.17,80245.7,0.0,-0.98641,1e-05,2.40087]
[1778166520084,42.17,80253.11,0.0,-0.98632,1e-05,2.41497]
[1778166521094,42.17,80256.4,0.0,-0.98628,1e-05,2.42125]
[1778166524122,42.18,80264.96,0.0,-0.98618,1e-05,2.43767]
[1778166525117,42.18,80266.08,0.0,-0.98616,1e-05,2.43989]
[1778166526124,42.18,80260.37,0.0,-0.98623,1e-05,2.42932]
[1778166527134,42.18,80258.78,0.0,-0.98625,1e-05,2.42649]
[1778166532170,42.18,80259.84,0.0,-0.98623,1e-05,2.42918]
[1778166537207,42.18,80259.95,0.0,-0.98623,1e-05,2.43005]
[1778166539220,42.18,80256.81,0.0,-0.98626,1e-05,2.42448]
[1778166541234,42.18,80251.47,0.0,-0.98632,1e-05,2.41485]
[1778166546269,42.19,80254.17,0.0,-0.98629,1e-05,2.42069]
[1778166551304,42.19,80252.3,0.0,-0.9863,1e-05,2.41801]
[1778166552312,42.19,80243.07,0.0,-0.98641,1e-05,2.40105]
[1778166553319,42.19,80238.66,0.0,-0.98646,1e-05,2.39309]
[1778166555336,42.19,80244.73,0.0,-0.98639,1e-05,2.40473]
[1778166556343,42.19,80249.05,0.0,-0.98634,1e-05,2.41293]
[1778166558354,42.19,80252.64,0.0,-0.98629,1e-05,2.41994]
[1778166562385,42.2,80261.78,0.0,-0.98618,1e-05,2.43762]
[1778166563396,42.2,80267.39,0.0,-0.98611,1e-05,2.44827]
[1778166564399,42.2,80267.34,0.0,-0.98611,1e-05,2.44829]
[1778166565407,42.2,80261.47,0.0,-0.98618,1e-05,2.43739]
[1778166566412,42.2,80263.09,0.0,-0.98616,1e-05,2.44056]
[1778166569434,42.2,80268.15,0.0,-0.98609,1e-05,2.45042]
[1778166574470,42.2,80271.7,0.0,-0.98606,1e-05,2.45581]
[1778166579504,42.2,80265.78,0.0,-0.98613,1e-05,2.44525]
[1778166584539,42.21,80266.98,0.0,-0.98611,1e-05,2.44814]
[1778166589574,42.21,80271.16,0.0,-0.98605,1e-05,2.45668]
[1778166594610,42.21,80269.64,0.0,-0.98607,1e-05,2.45445]
[1778166596625,42.21,80280.31,0.0,-0.98593,1e-05,2.47486]
[1778166598283,42.21,80285.04,0.0,-0.98587,1e-05,2.48402]
[1778166603677,42.21,80274.83,0.0,-0.986,1e-05,2.46507]
[1778166604684,42.21,80278.5,0.0,-0.98595,1e-05,2.47212]
[1778166608354,42.21,80280.17,0.0,-0.98593,1e-05,2.47567]
[1778166613750,42.22,80281.82,0.0,-0.9859,1e-05,2.47923]
[1778166614758,42.22,80288.99,0.0,-0.98582,1e-05,2.49295]
[1778166615764,42.22,80284.89,0.0,-0.98586,1e-05,2.48573]
[1778166620798,42.22,80285.58,0.0,-0.98585,1e-05,2.48739]
[1778166623820,42.22,80279.02,0.0,-0.98592,1e-05,2.47615]
[1778166625833,42.22,80276.05,0.0,-0.98596,1e-05,2.47068]
[1778166630874,42.23,80274.51,0.0,-0.98598,1e-05,2.46825]
[1778166634900,42.23,80263.62,0.0,-0.98612,1e-05,2.44622]
[1778166639932,42.23,80259.18,0.0,-0.98617,1e-05,2.43844]
[1778166644969,42.23,80257.05,0.0,-0.98619,1e-05,2.43504]
[1778166650002,42.23,80251.46,0.0,-0.98625,1e-05,2.42525]
[1778166655038,42.24,80252.46,0.0,-0.98624,1e-05,2.42766]
[1778166660076,42.24,80252.0,0.0,-0.98624,1e-05,2.42751]
[1778166663094,42.24,80239.69,0.0,-0.98638,1e-05,2.40522]
[1778166664104,42.24,80236.43,0.0,-0.98642,1e-05,2.39937]
[1778166667123,42.24,80241.67,0.0,-0.98635,1e-05,2.40964]
[1778166669138,42.24,80244.46,0.0,-0.98632,1e-05,2.41517]
[1778166672173,42.25,80252.48,0.0,-0.98622,1e-05,2.4306]
[1778166674187,42.25,80242.8,0.0,-0.98633,1e-05,2.41258]
[1778166675195,42.25,80249.13,0.0,-0.98626,1e-05,2.42466]
[1778166678217,42.25,80241.38,0.0,-0.98635,1e-05,2.41058]
[1778166679226,42.25,80240.02,0.0,-0.98636,1e-05,2.40859]
[1778166681237,42.25,80234.24,0.0,-0.98643,1e-05,2.39829]
[1778166684260,42.25,80243.03,0.0,-0.98632,1e-05,2.41513]
[1778166685269,42.25,80250.64,0.0,-0.98622,1e-05,2.42944]
[1778166689296,42.26,80256.68,0.0,-0.98615,1e-05,2.44128]
[1778166694331,42.26,80261.24,0.0,-0.9861,1e-05,2.4486]
[1778166696344,42.26,80256.48,0.0,-0.98615,1e-05,2.43995]
[1778166699379,42.26,80249.2,0.0,-0.98624,1e-05,2.42679]
[1778166701383,42.26,80242.86,0.0,-0.98631,1e-05,2.41534]
[1778166706419,42.26,80243.31,0.0,-0.9863,1e-05,2.41702]
[1778166710446,42.27,80237.07,0.0,-0.98637,1e-05,2.40612]
[1778166713470,42.27,80224.85,0.0,-0.98651,1e-05,2.38417]
[1778166718502,42.27,80227.98,0.0,-0.98647,1e-05,2.39097]
[1778166723537,42.28,80218.87,0.0,-0.98657,1e-05,2.37528]
[1778166725551,42.28,80211.17,0.0,-0.98666,1e-05,2.36169]
[1778166727564,42.28,80217.71,0.0,-0.98658,1e-05,2.3741]
[1778166732603,42.28,80220.81,0.0,-0.98653,1e-05,2.38094]
[1778166736630,42.29,80214.93,0.0,-0.9866,1e-05,2.37109]
[1778166741667,42.29,80214.25,0.0,-0.9866,1e-05,2.37104]
[1778166744686,42.29,80208.05,0.0,-0.98667,1e-05,2.36045]
[1778166745697,42.3,80205.67,0.0,-0.98669,1e-05,2.35638]
[1778166749412,42.3,80213.53,0.0,-0.98659,1e-05,2.37177]
[1778166754760,42.3,80212.77,0.0,-0.9866,1e-05,2.36981]
[1778166757781,42.31,80210.15,0.0,-0.98663,1e-05,2.36581]
[1778166762822,42.31,80205.53,0.0,-0.98667,1e-05,2.35874]
[1778166764836,42.31,80207.9,0.0,-0.98664,1e-05,2.36364]
[1778166767862,42.32,80219.48,0.0,-0.9865,1e-05,2.38567]
[1778166769555,42.32,80248.9,0.0,-0.98615,1e-05,2.44063]
[1778166770881,42.32,80242.49,0.0,-0.98622,1e-05,2.42882]
[1778166771889,42.32,80242.69,0.0,-0.98622,1e-05,2.42937]
[1778166776924,42.32,80239.79,0.0,-0.98625,1e-05,2.42483]
[1778166779949,42.32,80234.58,0.0,-0.98631,1e-05,2.41568]
[1778166784980,42.33,80227.13,0.0,-0.98639,1e-05,2.4028]
[1778166785987,42.33,80217.9,0.0,-0.9865,1e-05,2.38599]
[1778166786994,42.33,80220.07,0.0,-0.98647,1e-05,2.3902]
[1778166790017,42.33,80220.55,0.0,-0.98646,1e-05,2.39171]
[1778166793039,42.33,80226.32,0.0,-0.98639,1e-05,2.40295]
[1778166798073,42.34,80220.64,0.0,-0.98645,1e-05,2.39341]
[1778166802100,42.34,80215.52,0.0,-0.98651,1e-05,2.38477]
[1778166804115,42.34,80206.2,0.0,-0.98661,1e-05,2.36811]
[1778166805121,42.34,80204.11,0.0,-0.98664,1e-05,2.36452]
[1778166806128,42.34,80198.93,0.0,-0.9867,1e-05,2.35533]
[1778166807136,42.34,80195.85,0.0,-0.98673,1e-05,2.34999]
[1778166808147,42.34,80189.57,0.0,-0.9868,1e-05,2.33888]
[1778166809150,42.35,80188.78,0.0,-0.98681,1e-05,2.33774]
[1778166814186,42.35,80188.86,0.0,-0.98681,1e-05,2.33755]
[1778166817224,42.35,80182.2,0.0,-0.98688,1e-05,2.32644]
[1778166820229,42.36,80178.45,0.0,-0.98692,1e-05,2.32065]
[1778166824256,42.36,80172.22,0.0,-0.98698,1e-05,2.31111]
[1778166829291,42.37,80174.28,0.0,-0.98694,1e-05,2.31648]
[1778166831307,42.37,80168.62,0.0,-0.987,1e-05,2.30701]
[1778166832312,42.37,80160.83,0.0,-0.98709,1e-05,2.29348]
[1778166834326,42.38,80155.25,0.0,-0.98715,1e-05,2.28432]
[1778166839361,42.38,80161.63,0.0,-0.98706,1e-05,2.29747]
[1778166844396,42.39,80164.77,0.0,-0.98702,1e-05,2.30471]
[1778166850439,42.4,80164.28,0.0,-0.98701,1e-05,2.30576]
[1778166851446,42.4,80168.45,0.0,-0.98696,1e-05,2.31352]
[1778166852452,42.4,80173.38,0.0,-0.9869,1e-05,2.32264]
[1778166857488,42.4,80177.37,0.0,-0.98685,1e-05,2.33122]
[1778166860509,42.41,80184.02,0.0,-0.98677,1e-05,2.344]
[1778166865546,42.41,80178.53,0.0,-0.98682,1e-05,2.3354]
[1778166870581,42.42,80176.45,0.0,-0.98683,1e-05,2.33311]
[1778166875616,42.42,80171.93,0.0,-0.98689,1e-05,2.32466]
[1778166876623,42.42,80165.06,0.0,-0.98696,1e-05,2.31267]
[1778166881658,42.43,80165.11,0.0,-0.98695,1e-05,2.31436]
[1778166884680,42.43,80170.49,0.0,-0.98689,1e-05,2.32493]
[1778166885686,42.43,80176.72,0.0,-0.98681,1e-05,2.33643]
[1778166887700,42.43,80181.81,0.0,-0.98675,1e-05,2.34616]
[1778166892735,42.44,80184.76,0.0,-0.98671,1e-05,2.3528]
[1778166897770,42.44,80189.72,0.0,-0.98664,1e-05,2.36311]
[1778166900470,42.45,80178.71,0.0,-0.98676,1e-05,2.34395]
[1778166905827,42.45,80177.98,0.0,-0.98676,1e-05,2.34405]
[1778166908847,42.45,80184.74,0.0,-0.98668,1e-05,2.35712]
[1778166910541,42.46,80184.82,0.0,-0.98667,1e-05,2.35778]
[1778166912876,42.46,80190.4,0.0,-0.9866,1e-05,2.36841]
[1778166917911,42.46,80194.72,0.0,-0.98655,1e-05,2.37744]
[1778166920610,42.46,80191.82,0.0,-0.98658,1e-05,2.37282]
[1778166925970,42.47,80192.29,0.0,-0.98656,1e-05,2.37487]
[1778166927984,42.47,80180.93,0.0,-0.98669,1e-05,2.35472]
[1778166928990,42.47,80177.36,0.0,-0.98673,1e-05,2.34854]
[1778166932016,42.48,80171.94,0.0,-0.9868,1e-05,2.33781]
[1778166933017,42.48,80172.76,0.0,-0.98679,1e-05,2.3396]
[1778166938052,42.48,80173.68,0.0,-0.98677,1e-05,2.34276]
[1778166942080,42.49,80179.5,0.0,-0.98669,1e-05,2.35444]
[1778166946108,42.49,80182.66,0.0,-0.98665,1e-05,2.36124]
[1778166951151,42.49,80183.22,0.0,-0.98663,1e-05,2.36353]
[1778166954165,42.5,80189.29,0.0,-0.98656,1e-05,2.37533]
[1778166956178,42.5,80196.17,0.0,-0.98647,1e-05,2.38838]
[1778166960209,42.5,80205.52,0.0,-0.98636,1e-05,2.40644]
[1778166965246,42.51,80208.54,0.0,-0.98631,1e-05,2.41306]
[1778166970279,42.51,80202.58,0.0,-0.98638,1e-05,2.40309]
[1778166971287,42.51,80201.76,0.0,-0.98639,1e-05,2.40181]
[1778166972293,42.51,80196.36,0.0,-0.98645,1e-05,2.39213]
[1778166973301,42.51,80194.77,0.0,-0.98647,1e-05,2.38946]
[1778166978338,42.52,80193.3,0.0,-0.98647,1e-05,2.388]
[1778166979342,42.52,80201.31,0.0,-0.98638,1e-05,2.40295]
[1778166980351,42.52,80207.71,0.0,-0.9863,1e-05,2.41497]
[1778166981356,42.52,80208.49,0.0,-0.98629,1e-05,2.41661]
[1778166986391,42.52,80208.7,0.0,-0.98628,1e-05,2.41802]
[1778166991427,42.53,80210.6,0.0,-0.98626,1e-05,2.42092]
[1778166996462,42.53,80213.79,0.0,-0.98621,1e-05,2.42785]
[1778167001499,42.53,80220.31,0.0,-0.98613,1e-05,2.44095]
[1778167004519,42.54,80226.09,0.0,-0.98606,1e-05,2.45225]
[1778167008548,42.54,80230.39,0.0,-0.986,1e-05,2.46095]
[1778167009555,42.54,80236.84,0.0,-0.98592,1e-05,2.47318]
[1778167010561,42.54,80245.32,0.0,-0.98582,1e-05,2.48927]
[1778167012581,42.54,80238.51,0.0,-0.9859,1e-05,2.47662]
[1778167013582,42.54,80227.39,0.0,-0.98603,1e-05,2.45589]
[1778167017610,42.54,80221.88,0.0,-0.9861,1e-05,2.44605]
[1778167022646,42.54,80222.17,0.0,-0.98609,1e-05,2.4473]
[1778167024659,42.54,80216.36,0.0,-0.98616,1e-05,2.43678]
[1778167027682,42.55,80225.87,0.0,-0.98604,1e-05,2.45493]
[1778167030702,42.55,80228.59,0.0,-0.986,1e-05,2.46035]
[1778167035736,42.55,80226.3,0.0,-0.98603,1e-05,2.45656]
[1778167040771,42.55,80222.56,0.0,-0.98607,1e-05,2.45006]
[1778167045807,42.55,80219.72,0.0,-0.9861,1e-05,2.44525]
[1778167050844,42.55,80220.41,0.0,-0.98609,1e-05,2.44701]
[1778167055879,42.56,80218.26,0.0,-0.98612,1e-05,2.44158]
[1778167056885,42.56,80206.47,0.0,-0.98626,1e-05,2.41983]
[1778167058900,42.56,80201.28,0.0,-0.98633,1e-05,2.41038]
[1778167059907,42.56,80195.57,0.0,-0.98639,1e-05,2.40003]
[1778167062931,42.56,80182.89,0.0,-0.98654,1e-05,2.37736]
[1778167063937,42.56,80176.08,0.0,-0.98662,1e-05,2.3652]
[1778167067967,42.56,80172.48,0.0,-0.98666,1e-05,2.35913]
[1778167071692,42.56,80156.68,0.0,-0.98684,1e-05,2.33063]
[1778167074015,42.56,80148.04,0.0,-0.98694,1e-05,2.31516]
[1778167075017,42.56,80145.7,0.0,-0.98697,1e-05,2.31099]
[1778167080054,42.56,80142.47,0.0,-0.987,1e-05,2.30523]
[1778167085088,42.56,80135.7,0.0,-0.98708,1e-05,2.29321]
[1778167086095,42.56,80129.07,0.0,-0.98715,1e-05,2.28149]
[1778167087102,42.56,80127.89,0.0,-0.98717,1e-05,2.2794]
[1778167089116,42.56,80120.25,0.0,-0.98725,1e-05,2.26596]
[1778167094152,42.56,80123.02,0.0,-0.98722,1e-05,2.27083]
[1778167099186,42.56,80118.53,0.0,-0.98727,1e-05,2.26294]
[1778167104221,42.56,80116.36,0.0,-0.9873,1e-05,2.25914]
[1778167109256,42.56,80115.82,0.0,-0.9873,1e-05,2.2582]
[1778167111271,42.56,80108.01,0.0,-0.9874,1e-05,2.24279]
[1778167112280,42.56,80106.68,0.0,-0.98742,1e-05,2.24048]
[1778167114292,42.56,80098.29,0.0,-0.98751,1e-05,2.22592]
[1778167115299,42.56,80095.89,0.0,-0.98753,1e-05,2.22177]
[1778167117314,42.56,80090.59,0.0,-0.98759,1e-05,2.21262]
[1778167120373,42.56,80035.65,0.0,-0.98818,1e-05,2.11956]
[1778167121362,42.56,79980.14,0.0,-0.98876,1e-05,2.02871]
[1778167122357,42.56,79964.04,0.0,-0.98892,1e-05,2.00296]
[1778167123365,42.56,79958.53,0.0,-0.98897,1e-05,1.9942]
[1778167125389,42.56,79979.59,0.0,-0.98876,1e-05,2.02783]
[1778167126395,42.56,79996.46,0.0,-0.98859,1e-05,2.05509]
[1778167131431,42.56,80001.63,0.0,-0.98854,1e-05,2.06351]
[1778167132438,42.56,79992.67,0.0,-0.98863,1e-05,2.04894]
[1778167135462,42.56,80000.88,0.0,-0.98854,1e-05,2.06228]
[1778167137476,42.56,80007.53,0.0,-0.98848,1e-05,2.07314]
[1778167141507,42.56,79997.83,0.0,-0.98858,1e-05,2.05732]
[1778167146539,42.56,80011.27,0.0,-0.98844,1e-05,2.07927]
[1778167147548,42.56,80017.08,0.0,-0.98838,1e-05,2.08881]
[1778167148552,42.56,80022.34,0.0,-0.98832,1e-05,2.09748]
[1778167151573,42.56,79990.31,0.0,-0.98865,1e-05,2.04512]
[1778167152582,42.56,79975.31,0.0,-0.9888,1e-05,2.02096]
[1778167157617,42.56,79986.02,0.0,-0.9887,1e-05,2.03819]
[1778167158625,42.56,79993.78,0.0,-0.98862,1e-05,2.05074]
[1778167159633,42.56,79995.73,0.0,-0.9886,1e-05,2.05391]
[1778167164674,42.56,80006.01,0.0,-0.98849,1e-05,2.07066]
[1778167165674,42.56,80010.37,0.0,-0.98845,1e-05,2.07779]
[1778167168696,42.56,80014.92,0.0,-0.9884,1e-05,2.08526]
[1778167173730,42.56,80015.28,0.0,-0.98841,1e-05,2.08418]
[1778167178765,42.56,80017.06,0.0,-0.98839,1e-05,2.0871]
[1778167183800,42.56,80015.64,0.0,-0.9884,1e-05,2.08477]
[1778167185816,42.56,80008.98,0.0,-0.98847,1e-05,2.07385]
[1778167186822,42.56,80005.75,0.0,-0.9885,1e-05,2.06856]
[1778167189843,42.56,79998.38,0.0,-0.98858,1e-05,2.05655]
[1778167190849,42.56,79998.89,0.0,-0.98857,1e-05,2.05738]
[1778167194877,42.56,80005.39,0.0,-0.98851,1e-05,2.06798]
[1778167196905,42.56,80010.57,0.0,-0.98845,1e-05,2.07645]
[1778167198913,42.56,79999.71,0.0,-0.98857,1e-05,2.05872]
[1778167199920,42.56,79997.93,0.0,-0.98858,1e-05,2.05582]
[1778167203959,42.56,79995.47,0.0,-0.98861,1e-05,2.05183]
[1778167204955,42.56,79985.03,0.0,-0.98872,1e-05,2.03494]
[1778167206971,42.56,80000.4,0.0,-0.98856,1e-05,2.05984]
[1778167208984,42.56,80011.84,0.0,-0.98844,1e-05,2.07853]
[1778167209991,42.56,80011.28,0.0,-0.98845,1e-05,2.07761]
[1778167212006,42.56,80000.92,0.0,-0.98855,1e-05,2.06069]
[1778167213011,42.56,80003.85,0.0,-0.98852,1e-05,2.06546]
[1778167214018,42.56,79992.12,0.0,-0.98864,1e-05,2.0464]
[1778167215025,42.56,79989.78,0.0,-0.98867,1e-05,2.04261]
[1778167217039,42.56,79998.24,0.0,-0.98858,1e-05,2.05633]
[1778167220060,42.56,79989.51,0.0,-0.98867,1e-05,2.04217]
[1778167221068,42.56,79987.38,0.0,-0.98869,1e-05,2.03873]
[1778167225099,42.56,79980.04,0.0,-0.98877,1e-05,2.02691]
[1778167226101,42.56,79970.78,0.0,-0.98886,1e-05,2.01207]
[1778167227108,42.56,79964.93,0.0,-0.98892,1e-05,2.00274]
[1778167228117,42.56,79957.44,0.0,-0.98899,1e-05,1.99085]
[1778167229124,42.56,79960.46,0.0,-0.98896,1e-05,1.99564]
[1778167231139,42.56,79962.09,0.0,-0.98895,1e-05,1.9966]
[1778167233158,42.56,79972.62,0.0,-0.98885,1e-05,2.01338]
[1778167234163,42.56,79976.78,0.0,-0.98881,1e-05,2.02004]
[1778167236202,42.56,79975.68,0.0,-0.98882,1e-05,2.01827]
[1778167242217,42.56,79973.33,0.0,-0.98884,1e-05,2.01451]
[1778167244231,42.56,79967.58,0.0,-0.9889,1e-05,2.00533]
[1778167245238,42.56,79960.8,0.0,-0.98897,1e-05,1.99455]
[1778167246245,42.56,79955.84,0.0,-0.98902,1e-05,1.98669]
[1778167247254,42.56,79954.76,0.0,-0.98903,1e-05,1.98499]
[1778167252293,42.56,79955.48,0.0,-0.98902,1e-05,1.98612]
[1778167257325,42.56,79949.84,0.0,-0.98908,1e-05,1.97722]
[1778167259338,42.56,79943.34,0.0,-0.98914,1e-05,1.967]
[1778167261362,42.56,79932.08,0.0,-0.98925,1e-05,1.9494]
[1778167262385,42.56,79923.67,0.0,-0.98933,1e-05,1.93633]
[1778167263402,42.56,79924.83,0.0,-0.98932,1e-05,1.93813]
[1778167265099,42.56,79916.22,0.0,-0.9894,1e-05,1.92481]
[1778167266408,42.56,79914.73,0.0,-0.98942,1e-05,1.92252]
[1778167269437,42.56,79909.11,0.0,-0.98947,1e-05,1.91388]
[1778167270447,42.56,79902.79,0.0,-0.98953,1e-05,1.90419]
[1778167271446,42.56,79899.55,0.0,-0.98956,1e-05,1.89924]
[1778167273472,42.56,79906.78,0.0,-0.98949,1e-05,1.9103]
[1778167275176,42.56,79921.48,0.0,-0.98935,1e-05,1.93294]
[1778167277503,42.56,79924.45,0.0,-0.98932,1e-05,1.93754]
[1778167282533,42.56,79930.88,0.0,-0.98926,1e-05,1.94753]
[1778167286562,42.56,79923.96,0.0,-0.98933,1e-05,1.93678]
[1778167287569,42.56,79918.52,0.0,-0.98938,1e-05,1.92836]
[1778167288575,42.56,79915.71,0.0,-0.98941,1e-05,1.92403]
[1778167290606,42.56,79919.58,0.0,-0.98937,1e-05,1.93]
[1778167291601,42.56,79927.91,0.0,-0.9893,1e-05,1.94131]
[1778167292613,42.56,79933.84,0.0,-0.98924,1e-05,1.95054]
[1778167293614,42.56,79941.3,0.0,-0.98917,1e-05,1.96219]
[1778167295327,42.56,79949.46,0.0,-0.98909,1e-05,1.97501]
[1778167298649,42.56,79943.9,0.0,-0.98914,1e-05,1.96627]
[1778167300664,42.56,79924.64,0.0,-0.98933,1e-05,1.93624]
[1778167301671,42.56,79919.03,0.0,-0.98938,1e-05,1.92756]
[1778167305699,42.56,79926.74,0.0,-0.98931,1e-05,1.9395]
[1778167310733,42.56,79934.5,0.0,-0.98923,1e-05,1.95157]
[1778167315771,42.56,79920.64,0.0,-0.98937,1e-05,1.93005]
[1778167320806,42.56,79919.47,0.0,-0.98938,1e-05,1.92824]
[1778167323841,42.56,79913.79,0.0,-0.98943,1e-05,1.91949]
[1778167328873,42.56,79916.15,0.0,-0.98941,1e-05,1.92312]
[1778167332901,42.56,79910.47,0.0,-0.98947,1e-05,1.91438]
[1778167337944,42.56,79913.42,0.0,-0.98944,1e-05,1.91892]
[1778167339956,42.56,79903.31,0.0,-0.98953,1e-05,1.90341]
[1778167341971,42.56,79896.19,0.0,-0.9896,1e-05,1.89256]
[1778167347007,42.56,79901.15,0.0,-0.98955,1e-05,1.90011]
[1778167350043,42.56,79896.0,0.0,-0.9896,1e-05,1.89227]
[1778167355080,42.56,79892.39,0.0,-0.98965,1e-05,1.88522]
[1778167358099,42.56,79895.54,0.0,-0.98962,1e-05,1.89]
[1778167363136,42.56,79901.18,0.0,-0.98956,1e-05,1.89859]
[1778167364142,42.56,79907.09,0.0,-0.98951,1e-05,1.90762]
[1778167365150,42.56,79907.45,0.0,-0.9895,1e-05,1.90817]
[1778167369178,42.56,79899.41,0.0,-0.98958,1e-05,1.89589]
[1778167370196,42.56,79898.39,0.0,-0.98959,1e-05,1.89433]
[1778167375223,42.56,79899.25,0.0,-0.98958,1e-05,1.89564]
[1778167380257,42.56,79900.79,0.0,-0.98957,1e-05,1.89799]
[1778167382271,42.56,79897.57,0.0,-0.9896,1e-05,1.89309]
[1778167383278,42.56,79893.25,0.0,-0.98964,1e-05,1.88652]
[1778167384288,42.56,79880.18,0.0,-0.98976,1e-05,1.86677]
[1778167385294,42.56,79865.36,0.0,-0.9899,1e-05,1.84457]
[1778167386341,42.56,79869.16,0.0,-0.98986,1e-05,1.85024]
[1778167387310,42.56,79894.15,0.0,-0.98963,1e-05,1.88789]
[1778167388317,42.56,79900.9,0.0,-0.98957,1e-05,1.89816]
[1778167389327,42.56,79892.01,0.0,-0.98965,1e-05,1.88464]
[1778167390333,42.56,79888.33,0.0,-0.98968,1e-05,1.87907]
[1778167392345,42.56,79877.86,0.0,-0.98978,1e-05,1.86328]
[1778167393352,42.56,79875.36,0.0,-0.98981,1e-05,1.85832]
[1778167397380,42.56,79871.79,0.0,-0.98985,1e-05,1.85297]
[1778167402417,42.55,79880.05,0.0,-0.98978,1e-05,1.86416]
[1778167406445,42.55,79875.97,0.0,-0.98982,1e-05,1.85682]
[1778167407452,42.55,79882.64,0.0,-0.98976,1e-05,1.86684]
[1778167408458,42.54,79892.18,0.0,-0.98968,1e-05,1.88002]
[1778167409467,42.54,79892.58,0.0,-0.98967,1e-05,1.88063]
[1778167414503,42.52,79889.69,0.0,-0.98974,1e-05,1.86977]
[1778167416219,42.51,79883.56,0.0,-0.98981,1e-05,1.85813]
[1778167418532,42.5,79879.67,0.0,-0.98986,1e-05,1.84993]
[1778167421558,42.49,79872.3,0.0,-0.98995,1e-05,1.83659]
[1778167422559,42.48,79871.34,0.0,-0.98997,1e-05,1.83288]
[1778167423569,42.48,79877.82,0.0,-0.98991,1e-05,1.84252]
[1778167424577,42.48,79880.98,0.0,-0.98988,1e-05,1.84724]
[1778167426291,42.48,79884.19,0.0,-0.98985,1e-05,1.85205]
[1778167431629,42.46,79881.66,0.0,-0.98991,1e-05,1.84242]
[1778167433641,42.45,79868.76,0.0,-0.99004,1e-05,1.82093]
[1778167434648,42.44,79862.75,0.0,-0.99011,1e-05,1.81095]
[1778167436361,42.44,79851.75,0.0,-0.99021,1e-05,1.79372]
[1778167437669,42.43,79850.6,0.0,-0.99023,1e-05,1.79098]
[1778167438676,42.43,79842.94,0.0,-0.9903,1e-05,1.77878]
[1778167439685,42.42,79848.2,0.0,-0.99026,1e-05,1.7854]
[1778167440690,42.42,79844.61,0.0,-0.9903,1e-05,1.78018]
[1778167442703,42.42,79840.48,0.0,-0.99034,1e-05,1.77317]
[1778167444718,42.41,79846.65,0.0,-0.9903,1e-05,1.78008]
[1778167447739,42.4,79850.27,0.0,-0.99028,1e-05,1.78226]
[1778167448748,42.39,79860.45,0.0,-0.9902,1e-05,1.79609]
[1778167449756,42.38,79859.75,0.0,-0.99022,1e-05,1.79296]
[1778167450763,42.38,79868.96,0.0,-0.99013,1e-05,1.80647]
[1778167451770,42.38,79869.44,0.0,-0.99014,1e-05,1.8061]
[1778167452777,42.38,79862.56,0.0,-0.99021,1e-05,1.79493]
[1778167453788,42.37,79862.54,0.0,-0.99021,1e-05,1.79385]
[1778167456501,42.36,79872.52,0.0,-0.99014,1e-05,1.80533]
[1778167457816,42.35,79868.58,0.0,-0.99018,1e-05,1.79847]
[1778167458823,42.35,79858.47,0.0,-0.99028,1e-05,1.78263]
[1778167459828,42.34,79860.6,0.0,-0.99027,1e-05,1.78471]
[1778167461844,42.34,79846.12,0.0,-0.99041,1e-05,1.76166]
[1778167462852,42.33,79832.11,0.0,-0.99054,1e-05,1.74055]
[1778167463859,42.33,79834.85,0.0,-0.99052,1e-05,1.74353]
[1778167466880,42.31,79839.18,0.0,-0.9905,1e-05,1.7469]
[1778167467886,42.31,79831.04,0.0,-0.99058,1e-05,1.73431]
[1778167468892,42.31,79832.02,0.0,-0.99058,1e-05,1.73479]
[1778167472922,42.29,79836.36,0.0,-0.99057,1e-05,1.73582]
[1778167477957,42.27,79844.59,0.0,-0.99053,1e-05,1.74299]
[1778167479972,42.26,79838.08,0.0,-0.99059,1e-05,1.73183]
[1778167480978,42.26,79834.7,0.0,-0.99063,1e-05,1.72611]
[1778167483042,42.25,79829.29,0.0,-0.99069,1e-05,1.71665]
[1778167484020,42.25,79828.69,0.0,-0.9907,1e-05,1.71493]
[1778167485034,42.24,79835.04,0.0,-0.99065,1e-05,1.72306]
[1778167487043,42.24,79843.54,0.0,-0.99059,1e-05,1.73339]
[1778167488082,42.23,79846.73,0.0,-0.99056,1e-05,1.73705]
[1778167493111,42.21,79845.28,0.0,-0.9906,1e-05,1.7305]
[1778167495127,42.2,79849.03,0.0,-0.99058,1e-05,1.73406]
[1778167497138,42.2,79855.47,0.0,-0.99054,1e-05,1.74148]
[1778167502173,42.18,79856.24,0.0,-0.99056,1e-05,1.73806]
[1778167506205,42.16,79884.0,0.0,-0.99033,1e-05,1.77547]
[1778167507210,42.15,79895.53,0.0,-0.99024,1e-05,1.78944]
[1778167512245,42.13,79893.86,0.0,-0.99029,1e-05,1.78199]
[1778167517281,42.11,79891.97,0.0,-0.99034,1e-05,1.77427]
[1778167522317,42.09,79888.8,0.0,-0.9904,1e-05,1.76474]
[1778167523322,42.09,79877.78,0.0,-0.9905,1e-05,1.74785]
[1778167524332,42.08,79871.74,0.0,-0.99056,1e-05,1.73823]
[1778167526343,42.07,79881.04,0.0,-0.99049,1e-05,1.74975]
[1778167528357,42.06,79885.67,0.0,-0.99046,1e-05,1.75453]
[1778167531378,42.05,79889.08,0.0,-0.99046,1e-05,1.75509]
[1778167535405,42.04,79900.93,0.0,-0.99037,1e-05,1.76844]
[1778167536413,42.03,79910.45,0.0,-0.99029,1e-05,1.78137]
[1778167537420,42.03,79914.03,0.0,-0.99027,1e-05,1.78561]
[1778167540442,42.01,79901.06,0.0,-0.9904,1e-05,1.7636]
[1778167541449,42.01,79892.11,0.0,-0.99049,1e-05,1.74965]
[1778167542456,42.01,79892.14,0.0,-0.9905,1e-05,1.74874]
[1778167545477,41.99,79899.85,0.0,-0.99044,1e-05,1.75709]
[1778167546483,41.99,79908.21,0.0,-0.99038,1e-05,1.7683]
[1778167547491,41.99,79912.67,0.0,-0.99034,1e-05,1.77384]
[1778167548498,41.98,79912.06,0.0,-0.99035,1e-05,1.77196]
[1778167553533,41.96,79904.55,0.0,-0.99045,1e-05,1.75613]
[1778167554541,41.96,79903.0,0.0,-0.99047,1e-05,1.75293]
[1778167559578,41.94,79895.24,0.0,-0.99057,1e-05,1.73703]
[1778167564612,41.92,79895.9,0.0,-0.99059,1e-05,1.73345]
[1778167567633,41.91,79908.56,0.0,-0.9905,1e-05,1.74903]
[1778167568641,41.9,79916.99,0.0,-0.99043,1e-05,1.76034]
[1778167569647,41.9,79918.08,0.0,-0.99042,1e-05,1.76098]
[1778167572672,41.89,79922.56,0.0,-0.9904,1e-05,1.76465]
[1778167573679,41.88,79933.88,0.0,-0.9903,1e-05,1.78028]
[1778167574687,41.88,79943.82,0.0,-0.99022,1e-05,1.79395]
[1778167575698,41.87,79945.69,0.0,-0.99021,1e-05,1.7957]
[1778167576703,41.87,79938.95,0.0,-0.99028,1e-05,1.78472]
[1778167577707,41.86,79939.14,0.0,-0.99028,1e-05,1.784]
[1778167578714,41.86,79948.03,0.0,-0.99021,1e-05,1.79613]
[1778167579721,41.86,79954.62,0.0,-0.99015,1e-05,1.80488]
[1778167580730,41.85,79959.45,0.0,-0.99012,1e-05,1.81103]
[1778167581735,41.85,79960.44,0.0,-0.99011,1e-05,1.81145]
[1778167582741,41.84,79955.3,0.0,-0.99017,1e-05,1.80274]
[1778167583748,41.84,79948.64,0.0,-0.99023,1e-05,1.79182]
[1778167584779,41.83,79944.23,0.0,-0.99028,1e-05,1.78428]
[1778167587444,41.82,79957.51,0.0,-0.99018,1e-05,1.80088]
[1778167588790,41.82,79960.74,0.0,-0.99016,1e-05,1.80463]
[1778167590803,41.81,79961.05,0.0,-0.99017,1e-05,1.80298]
[1778167593824,41.79,79950.87,0.0,-0.99029,1e-05,1.78326]
[1778167594832,41.79,79950.22,0.0,-0.9903,1e-05,1.78129]
[1778167599867,41.77,79945.86,0.0,-0.99037,1e-05,1.76986]
[1778167600874,41.76,79931.1,0.0,-0.99051,1e-05,1.74733]
[1778167601881,41.76,79919.8,0.0,-0.99061,1e-05,1.73004]
[1778167602889,41.76,79914.92,0.0,-0.99066,1e-05,1.72212]
[1778167603903,41.75,79912.29,0.0,-0.99069,1e-05,1.71745]
[1778167605913,41.74,79918.74,0.0,-0.99064,1e-05,1.72494]
[1778167607597,41.74,79928.25,0.0,-0.99057,1e-05,1.73776]
[1778167608968,41.74,79894.71,0.0,-0.99086,1e-05,1.68979]
[1778167609945,41.74,79859.56,0.0,-0.99116,1e-05,1.64067]
[1778167611224,41.74,79832.93,0.0,-0.99138,1e-05,1.60338]
[1778167612993,41.74,79839.98,0.0,-0.99133,1e-05,1.61296]
[1778167613997,41.74,79846.94,0.0,-0.99127,1e-05,1.62246]
[1778167615001,41.74,79833.4,0.0,-0.99138,1e-05,1.60402]
[1778167617718,41.74,79755.99,0.0,-0.99199,1e-05,1.50184]
[1778167619033,41.74,79769.94,0.0,-0.99189,1e-05,1.51985]
[1778167620040,41.74,79782.21,0.0,-0.99179,1e-05,1.53584]
[1778167621756,41.74,79759.6,0.0,-0.99197,1e-05,1.50649]
[1778167623775,41.74,79771.51,0.0,-0.99187,1e-05,1.52189]
[1778167624780,41.74,79805.89,0.0,-0.9916,1e-05,1.56708]
[1778167626085,41.74,79814.04,0.0,-0.99154,1e-05,1.57795]
[1778167627090,41.74,79811.7,0.0,-0.99156,1e-05,1.57482]
[1778167629104,41.74,79811.4,0.0,-0.99156,1e-05,1.57442]
[1778167630117,41.74,79820.44,0.0,-0.99148,1e-05,1.58653]
[1778167631123,41.74,79811.31,0.0,-0.99156,1e-05,1.5743]
[1778167632126,41.74,79814.68,0.0,-0.99153,1e-05,1.57881]
[1778167633134,41.74,79819.73,0.0,-0.99149,1e-05,1.58558]
[1778167634140,41.74,79820.38,0.0,-0.99149,1e-05,1.58645]
[1778167636154,41.74,79830.64,0.0,-0.9914,1e-05,1.60028]
[1778167637161,41.74,79834.68,0.0,-0.99137,1e-05,1.60576]
[1778167640185,41.74,79824.04,0.0,-0.99146,1e-05,1.59137]
[1778167641191,41.74,79806.75,0.0,-0.9916,1e-05,1.56822]
[1778167643205,41.74,79812.71,0.0,-0.99155,1e-05,1.57617]
[1778167644212,41.74,79819.31,0.0,-0.99149,1e-05,1.58501]
[1778167645218,41.74,79819.7,0.0,-0.99149,1e-05,1.58554]
[1778167647232,41.74,79810.4,0.0,-0.99157,1e-05,1.57309]
[1778167648240,41.74,79800.86,0.0,-0.99164,1e-05,1.5604]
[1778167649246,41.74,79807.62,0.0,-0.99159,1e-05,1.56938]
[1778167650253,41.74,79817.36,0.0,-0.99151,1e-05,1.5824]
[1778167651261,41.74,79822.95,0.0,-0.99147,1e-05,1.58852]
[1778167652273,41.74,79822.01,0.0,-0.99148,1e-05,1.58725]
[1778167654281,41.74,79811.79,0.0,-0.99156,1e-05,1.57356]
[1778167655314,41.74,79821.91,0.0,-0.99148,1e-05,1.58712]
[1778167656295,41.74,79841.25,0.0,-0.99132,1e-05,1.61329]
[1778167657302,41.74,79851.08,0.0,-0.99124,1e-05,1.62672]
[1778167658309,41.74,79855.18,0.0,-0.99121,1e-05,1.63235]
[1778167663344,41.74,79857.78,0.0,-0.99119,1e-05,1.63593]
[1778167668379,41.74,79855.19,0.0,-0.99121,1e-05,1.63237]
[1778167671402,41.74,79860.21,0.0,-0.99116,1e-05,1.63928]
[1778167674422,41.74,79853.82,0.0,-0.99122,1e-05,1.63048]
[1778167679457,41.74,79859.17,0.0,-0.99117,1e-05,1.63785]
[1778167682478,41.74,79841.83,0.0,-0.99132,1e-05,1.61408]
[1778167683496,41.74,79835.3,0.0,-0.99137,1e-05,1.6052]
[1778167685507,41.74,79817.22,0.0,-0.99152,1e-05,1.58082]
[1778167686513,41.74,79817.8,0.0,-0.99151,1e-05,1.5816]
[1778167687526,41.74,79824.79,0.0,-0.99146,1e-05,1.59099]
[1778167689534,41.74,79830.55,0.0,-0.99141,1e-05,1.59877]
[1778167694569,41.74,79827.34,0.0,-0.99144,1e-05,1.59443]
[1778167696582,41.74,79833.48,0.0,-0.99139,1e-05,1.60273]
[1778167698597,41.74,79834.92,0.0,-0.99137,1e-05,1.60468]
[1778167700612,41.74,79824.98,0.0,-0.99146,1e-05,1.59125]
[1778167701622,41.74,79809.8,0.0,-0.99158,1e-05,1.57091]
[1778167703633,41.74,79806.9,0.0,-0.9916,1e-05,1.56705]
[1778167708678,41.74,79803.58,0.0,-0.99163,1e-05,1.56263]
[1778167709685,41.74,79794.64,0.0,-0.9917,1e-05,1.55081]
[1778167710687,41.74,79786.47,0.0,-0.99176,1e-05,1.54006]
[1778167711695,41.74,79779.12,0.0,-0.99183,1e-05,1.52909]
[1778167713710,41.74,79781.41,0.0,-0.99181,1e-05,1.53208]
[1778167714716,41.74,79788.99,0.0,-0.99175,1e-05,1.54201]
[1778167715729,41.74,79792.69,0.0,-0.99172,1e-05,1.54687]
[1778167717741,41.74,79802.93,0.0,-0.99164,1e-05,1.5604]
[1778167718744,41.74,79802.07,0.0,-0.99165,1e-05,1.55926]
[1778167719754,41.74,79795.28,0.0,-0.9917,1e-05,1.55028]
[1778167720757,41.74,79794.6,0.0,-0.99171,1e-05,1.54939]
[1778167723779,41.74,79799.96,0.0,-0.99166,1e-05,1.55647]
[1778167724786,41.74,79803.39,0.0,-0.99164,1e-05,1.56101]
[1778167728816,41.74,79807.43,0.0,-0.9916,1e-05,1.56637]
[1778167730829,41.74,79828.24,0.0,-0.99144,1e-05,1.59425]
[1778167731839,41.74,79846.22,0.0,-0.99129,1e-05,1.61866]
[1778167732843,41.74,79847.98,0.0,-0.99127,1e-05,1.62106]
[1778167737878,41.74,79849.27,0.0,-0.99126,1e-05,1.62283]
[1778167741906,41.74,79848.14,0.0,-0.99127,1e-05,1.62128]
[1778167742913,41.74,79839.12,0.0,-0.99135,1e-05,1.60898]
[1778167745651,41.74,79830.34,0.0,-0.99142,1e-05,1.59709]
[1778167746941,41.74,79828.77,0.0,-0.99143,1e-05,1.59497]
[1778167751979,41.74,79833.71,0.0,-0.99139,1e-05,1.60164]
[1778167752984,41.74,79836.92,0.0,-0.99137,1e-05,1.606]
[1778167753991,41.74,79849.8,0.0,-0.99126,1e-05,1.62356]
[1778167755720,41.74,79852.39,0.0,-0.99124,1e-05,1.6271]
[1778167761040,41.74,79855.65,0.0,-0.99121,1e-05,1.63158]
[1778167765793,41.74,79849.33,0.0,-0.99126,1e-05,1.62291]
[1778167767082,41.74,79843.11,0.0,-0.99131,1e-05,1.61442]
[1778167768089,41.74,79833.64,0.0,-0.99139,1e-05,1.60155]
[1778167769097,41.74,79832.15,0.0,-0.9914,1e-05,1.59953]
[1778167772117,41.74,79823.12,0.0,-0.99148,1e-05,1.58597]
[1778167773131,41.74,79824.77,0.0,-0.99147,1e-05,1.58818]
[1778167774133,41.74,79829.6,0.0,-0.99143,1e-05,1.59469]
[1778167775866,41.74,79840.33,0.0,-0.99134,1e-05,1.60923]
[1778167777154,41.74,79848.89,0.0,-0.99127,1e-05,1.6209]
[1778167778176,41.74,79852.25,0.0,-0.99125,1e-05,1.6255]
[1778167779167,41.74,79859.34,0.0,-0.99119,1e-05,1.63524]
[1778167780176,41.74,79864.17,0.0,-0.99115,1e-05,1.64191]
[1778167783196,41.74,79869.49,0.0,-0.9911,1e-05,1.64927]
[1778167788232,41.74,79866.12,0.0,-0.99113,1e-05,1.6446]
[1778167793266,41.74,79863.23,0.0,-0.99115,1e-05,1.64061]
[1778167798302,41.74,79865.95,0.0,-0.99113,1e-05,1.64437]
[1778167799310,41.74,79873.02,0.0,-0.99107,1e-05,1.65417]
[1778167800332,41.74,79876.08,0.0,-0.99105,1e-05,1.65843]
[1778167803347,41.74,79864.24,0.0,-0.99115,1e-05,1.642]
[1778167804353,41.74,79839.62,0.0,-0.99135,1e-05,1.60826]
[1778167805360,41.74,79830.18,0.0,-0.99143,1e-05,1.59547]
[1778167807375,41.74,79837.88,0.0,-0.99136,1e-05,1.6059]
[1778167808382,41.74,79839.23,0.0,-0.99135,1e-05,1.60773]
[1778167813417,41.74,79843.92,0.0,-0.99131,1e-05,1.61411]
[1778167814430,41.74,79836.5,0.0,-0.99138,1e-05,1.60403]
[1778167815433,41.74,79839.97,0.0,-0.99135,1e-05,1.60874]
[1778167817447,41.74,79858.77,0.0,-0.99119,1e-05,1.63446]
[1778167818452,41.74,79868.39,0.0,-0.99111,1e-05,1.64775]
[1778167820468,41.74,79862.11,0.0,-0.99116,1e-05,1.63906]
[1778167822481,41.74,79855.46,0.0,-0.99122,1e-05,1.6299]
[1778167824495,41.74,79850.71,0.0,-0.99126,1e-05,1.62339]
[1778167826509,41.74,79856.94,0.0,-0.99121,1e-05,1.63194]
[1778167829529,41.74,79861.96,0.0,-0.99117,1e-05,1.63885]
[1778167834565,41.74,79868.02,0.0,-0.99112,1e-05,1.64581]
[1778167836577,41.74,79873.77,0.0,-0.99107,1e-05,1.65379]
[1778167839600,41.74,79879.87,0.0,-0.99102,1e-05,1.66228]
[1778167843629,41.74,79886.21,0.0,-0.99097,1e-05,1.67115]
[1778167847656,41.74,79892.71,0.0,-0.99091,1e-05,1.68029]
[1778167850683,41.74,79906.27,0.0,-0.9908,1e-05,1.69947]
[1778167851700,41.74,79912.89,0.0,-0.99074,1e-05,1.7089]
[1778167852694,41.74,79913.64,0.0,-0.99073,1e-05,1.70997]
[1778167855715,41.74,79920.32,0.0,-0.99067,1e-05,1.71954]
[1778167857730,41.74,79926.84,0.0,-0.99062,1e-05,1.72891]
[1778167858737,41.74,79931.03,0.0,-0.99058,1e-05,1.73496]
[1778167859744,41.74,79929.54,0.0,-0.99059,1e-05,1.73281]
[1778167864778,41.74,79933.94,0.0,-0.99055,1e-05,1.73917]
[1778167865786,41.74,79938.44,0.0,-0.99051,1e-05,1.7457]
[1778167866793,41.74,79938.54,0.0,-0.99051,1e-05,1.74584]
[1778167869813,41.74,79933.05,0.0,-0.99056,1e-05,1.73788]
[1778167870821,41.74,79932.28,0.0,-0.99057,1e-05,1.73677]
[1778167873842,41.74,79939.63,0.0,-0.9905,1e-05,1.74743]
[1778167877870,41.74,79939.73,0.0,-0.9905,1e-05,1.74757]
[1778167882907,41.74,79946.39,0.0,-0.99044,1e-05,1.75728]
[1778167884920,41.74,79950.44,0.0,-0.99041,1e-05,1.7632]
[1778167889954,41.74,79953.85,0.0,-0.99038,1e-05,1.7682]
[1778167891974,41.74,79964.33,0.0,-0.99029,1e-05,1.78213]
[1778167892978,41.74,79955.55,0.0,-0.99037,1e-05,1.76919]
[1778167893985,41.74,79944.76,0.0,-0.99046,1e-05,1.75341]
[1778167894995,41.74,79943.1,0.0,-0.99048,1e-05,1.75099]
[1778167899025,41.74,79950.26,0.0,-0.99042,1e-05,1.76144]
[1778167900032,41.74,79958.73,0.0,-0.99034,1e-05,1.77387]
[1778167901038,41.74,79961.07,0.0,-0.99032,1e-05,1.77732]
[1778167906073,41.74,79965.9,0.0,-0.99027,1e-05,1.78445]
[1778167909093,41.74,79970.97,0.0,-0.99023,1e-05,1.79196]
[1778167913121,41.74,79966.47,0.0,-0.99027,1e-05,1.78529]
[1778167918156,41.74,79963.13,0.0,-0.9903,1e-05,1.78035]
[1778167923190,41.74,79970.51,0.0,-0.99023,1e-05,1.79127]
[1778167928226,41.74,79970.85,0.0,-0.99023,1e-05,1.79178]
[1778167929955,41.74,79988.75,0.0,-0.99006,1e-05,1.81849]
[1778167931252,41.74,79992.1,0.0,-0.99003,1e-05,1.82353]
[1778167933266,41.74,79995.51,0.0,-0.99,1e-05,1.82867]
[1778167936287,41.74,80007.37,0.0,-0.98989,1e-05,1.84662]
[1778167941322,41.74,80017.98,0.0,-0.98979,1e-05,1.86281]
[1778167946357,41.74,80021.0,0.0,-0.98976,1e-05,1.86744]
[1778167950096,41.74,80027.88,0.0,-0.9897,1e-05,1.87801]
[1778167953409,41.74,80035.63,0.0,-0.98963,1e-05,1.88841]
[1778167958442,41.74,80036.99,0.0,-0.98962,1e-05,1.89052]
[1778167963510,41.74,80046.52,0.0,-0.98953,1e-05,1.90533]
[1778167965490,41.74,80040.88,0.0,-0.98958,1e-05,1.89656]
[1778167969518,41.74,80049.38,0.0,-0.9895,1e-05,1.90979]
[1778167972540,41.74,80042.68,0.0,-0.98956,1e-05,1.89935]
[1778167977577,41.74,80036.31,0.0,-0.98962,1e-05,1.88947]
[1778167982620,41.74,80022.26,0.0,-0.98976,1e-05,1.86781]
[1778167983621,41.74,80017.02,0.0,-0.98981,1e-05,1.85979]
[1778167984628,41.74,80022.34,0.0,-0.98976,1e-05,1.86793]
[1778167985635,41.74,80013.37,0.0,-0.98984,1e-05,1.85421]
[1778167986643,41.74,79998.94,0.0,-0.98998,1e-05,1.83231]
[1778167988655,41.74,80007.22,0.0,-0.9899,1e-05,1.84485]
[1778167990670,41.74,79998.93,0.0,-0.98998,1e-05,1.83229]
[1778167991677,41.74,79987.42,0.0,-0.99009,1e-05,1.81497]
[1778167993691,41.74,79982.81,0.0,-0.99013,1e-05,1.80807]
[1778167994699,41.74,79977.84,0.0,-0.99017,1e-05,1.80065]
[1778167995705,41.74,79971.98,0.0,-0.99023,1e-05,1.79194]
[1778168000740,41.74,79968.71,0.0,-0.99026,1e-05,1.78709]
[1778168003761,41.74,79954.31,0.0,-0.99039,1e-05,1.76588]
[1778168004769,41.74,79961.86,0.0,-0.99032,1e-05,1.77697]
[1778168005775,41.74,79971.52,0.0,-0.99023,1e-05,1.79126]
[1778168006789,41.74,79981.0,0.0,-0.99014,1e-05,1.80537]
[1778168007792,41.74,79987.17,0.0,-0.99009,1e-05,1.81459]
[1778168008800,41.74,79998.46,0.0,-0.98998,1e-05,1.83158]
[1778168013834,41.74,80001.39,0.0,-0.98996,1e-05,1.83447]
[1778168018870,41.74,80006.32,0.0,-0.98992,1e-05,1.84194]
[1778168020885,41.74,80007.02,0.0,-0.98991,1e-05,1.843]
[1778168022900,41.74,79997.57,0.0,-0.99,1e-05,1.8287]
[1778168023907,41.74,79990.52,0.0,-0.99006,1e-05,1.81809]
[1778168024914,41.74,79990.36,0.0,-0.99007,1e-05,1.81785]
[1778168029949,41.74,79989.91,0.0,-0.99007,1e-05,1.81718]
[1778168034984,41.74,79993.67,0.0,-0.99004,1e-05,1.82283]
[1778168040024,41.74,79994.26,0.0,-0.99003,1e-05,1.82371]
[1778168044048,41.74,80008.85,0.0,-0.98989,1e-05,1.84578]
[1778168045054,41.74,80017.34,0.0,-0.98981,1e-05,1.85872]
[1778168046062,41.74,80022.78,0.0,-0.98976,1e-05,1.86705]
[1778168047070,41.74,80028.98,0.0,-0.9897,1e-05,1.87658]
[1778168048076,41.74,80027.59,0.0,-0.98972,1e-05,1.87444]
[1778168053112,41.74,80027.27,0.0,-0.98972,1e-05,1.87395]
[1778168058146,41.74,80028.42,0.0,-0.98971,1e-05,1.87572]
[1778168063186,41.74,80027.9,0.0,-0.98971,1e-05,1.87492]
[1778168065199,41.74,80020.42,0.0,-0.98978,1e-05,1.86343]
[1778168067216,41.74,80002.0,0.0,-0.98996,1e-05,1.83539]
[1778168068220,41.74,79988.72,0.0,-0.99008,1e-05,1.81539]
[1778168069228,41.74,79985.63,0.0,-0.99011,1e-05,1.81076]
[1778168072249,41.74,79986.01,0.0,-0.99011,1e-05,1.8098]
[1778168074265,41.74,79992.19,0.0,-0.99006,1e-05,1.81907]
[1778168075269,41.74,80000.53,0.0,-0.98998,1e-05,1.83163]
[1778168076279,41.74,80005.18,0.0,-0.98994,1e-05,1.83867]
[1778168078290,41.74,80008.76,0.0,-0.9899,1e-05,1.8441]
[1778168083325,41.74,80008.51,0.0,-0.98991,1e-05,1.84372]
[1778168086346,41.74,80015.7,0.0,-0.98984,1e-05,1.85466]
[1778168087353,41.74,80018.21,0.0,-0.98981,1e-05,1.8585]
[1778168091096,41.74,80006.22,0.0,-0.98993,1e-05,1.84024]
[1778168095408,41.74,80005.32,0.0,-0.98994,1e-05,1.83888]
[1778168101170,41.74,80003.47,0.0,-0.98995,1e-05,1.83608]
[1778168105481,41.74,79995.73,0.0,-0.99002,1e-05,1.82439]
[1778168107500,41.74,79994.16,0.0,-0.99004,1e-05,1.82203]
[1778168112529,41.74,79991.3,0.0,-0.99007,1e-05,1.81773]
[1778168115550,41.74,79988.3,0.0,-0.99009,1e-05,1.81323]
[1778168120585,41.74,79994.56,0.0,-0.99004,1e-05,1.82263]
[1778168121592,41.74,80001.91,0.0,-0.98997,1e-05,1.83372]
[1778168126628,41.74,80003.55,0.0,-0.98995,1e-05,1.8362]
[1778168131662,41.74,80004.62,0.0,-0.98995,1e-05,1.83628]
[1778168133683,41.74,79998.19,0.0,-0.99001,1e-05,1.82656]
[1778168138712,41.74,80001.66,0.0,-0.98998,1e-05,1.8318]
[1778168142739,41.74,79995.62,0.0,-0.99003,1e-05,1.82269]
[1778168147774,41.74,79994.16,0.0,-0.99005,1e-05,1.8205]
[1778168152809,41.74,79997.14,0.0,-0.99002,1e-05,1.82498]
[1778168154823,41.74,80002.03,0.0,-0.98997,1e-05,1.83236]
[1778168159858,41.74,80001.45,0.0,-0.98998,1e-05,1.83148]
[1778168162882,41.74,79993.49,0.0,-0.99005,1e-05,1.81949]
[1778168166910,41.74,79998.34,0.0,-0.99001,1e-05,1.82679]
[1778168167917,41.74,80004.18,0.0,-0.98995,1e-05,1.83561]
[1778168172952,41.74,80004.32,0.0,-0.98995,1e-05,1.83582]
[1778168173959,41.74,80010.14,0.0,-0.9899,1e-05,1.84465]
[1778168176994,41.74,80035.71,0.0,-0.98966,1e-05,1.88383]
[1778168178002,41.74,80066.22,0.0,-0.98936,1e-05,1.93145]
[1778168182035,41.74,80052.83,0.0,-0.98949,1e-05,1.91043]
[1778168183041,41.74,80037.02,0.0,-0.98964,1e-05,1.88585]
[1778168184049,41.74,80033.04,0.0,-0.98968,1e-05,1.87971]
[1778168186064,41.74,80039.59,0.0,-0.98962,1e-05,1.88983]
[1778168187070,41.74,80046.24,0.0,-0.98955,1e-05,1.90016]
[1778168188079,41.74,80055.47,0.0,-0.98946,1e-05,1.91456]
[1778168189084,41.74,80063.28,0.0,-0.98939,1e-05,1.92682]
[1778168190095,41.74,80065.78,0.0,-0.98936,1e-05,1.93076]
[1778168194120,41.74,80058.95,0.0,-0.98944,1e-05,1.91843]
[1778168195126,41.74,80056.8,0.0,-0.98946,1e-05,1.91506]
[1778168198147,41.74,80050.83,0.0,-0.98952,1e-05,1.90573]
[1778168200162,41.74,80041.36,0.0,-0.98961,1e-05,1.891]
[1778168201169,41.74,80043.92,0.0,-0.98958,1e-05,1.89497]
[1778168203183,41.74,80052.35,0.0,-0.9895,1e-05,1.9081]
[1778168204190,41.74,80052.9,0.0,-0.9895,1e-05,1.90896]
[1778168207212,41.74,80045.94,0.0,-0.98957,1e-05,1.89811]
[1778168210232,41.74,80052.87,0.0,-0.9895,1e-05,1.90891]
[1778168211239,41.74,80062.74,0.0,-0.9894,1e-05,1.92438]
[1778168212246,41.74,80064.55,0.0,-0.98938,1e-05,1.92723]
[1778168217281,41.74,80063.53,0.0,-0.98939,1e-05,1.92562]
[1778168220302,41.74,80069.85,0.0,-0.98933,1e-05,1.93558]
[1778168221309,41.74,80064.44,0.0,-0.98939,1e-05,1.92705]
[1778168222316,41.74,80058.67,0.0,-0.98944,1e-05,1.91799]
[1778168223323,41.74,80054.39,0.0,-0.98948,1e-05,1.91129]
[1778168228359,41.74,80053.95,0.0,-0.98949,1e-05,1.9106]
[1778168231381,41.74,80059.15,0.0,-0.98944,1e-05,1.91874]
[1778168236415,41.74,80059.89,0.0,-0.98943,1e-05,1.9199]
[1778168241450,41.74,80059.09,0.0,-0.98944,1e-05,1.91865]
[1778168246486,41.74,80059.42,0.0,-0.98943,1e-05,1.91917]
[1778168251522,41.74,80061.15,0.0,-0.98943,1e-05,1.92029]
[1778168252527,41.74,80068.52,0.0,-0.98935,1e-05,1.93189]
[1778168253540,41.74,80072.04,0.0,-0.98932,1e-05,1.93744]
[1778168256298,41.74,80064.46,0.0,-0.98939,1e-05,1.92549]
[1778168257562,41.74,80063.64,0.0,-0.9894,1e-05,1.9242]
[1778168262604,41.74,80066.13,0.0,-0.98938,1e-05,1.92812]
[1778168267639,41.74,80067.09,0.0,-0.98937,1e-05,1.92963]
[1778168270664,41.74,80056.74,0.0,-0.98947,1e-05,1.91338]
[1778168271670,41.74,80057.8,0.0,-0.98946,1e-05,1.91504]
[1778168276706,41.74,80053.71,0.0,-0.9895,1e-05,1.90864]
[1778168281745,41.74,80053.87,0.0,-0.9895,1e-05,1.90889]
[1778168283755,41.74,80044.66,0.0,-0.98959,1e-05,1.89455]
[1778168286513,41.74,80045.19,0.0,-0.98958,1e-05,1.89537]
[1778168291811,41.74,80046.28,0.0,-0.98957,1e-05,1.89706]
[1778168296846,41.74,80041.96,0.0,-0.98961,1e-05,1.89036]
[1778168301881,41.74,80049.79,0.0,-0.98954,1e-05,1.90253]
[1778168303896,41.74,80047.72,0.0,-0.98956,1e-05,1.8993]
[1778168308930,41.74,80040.81,0.0,-0.98962,1e-05,1.88858]
[1778168309938,41.74,80041.52,0.0,-0.98962,1e-05,1.88968]
[1778168313968,41.74,80034.89,0.0,-0.98969,1e-05,1.87786]
[1778168314974,41.74,80035.89,0.0,-0.98968,1e-05,1.8794]
[1778168321018,41.74,80034.62,0.0,-0.98969,1e-05,1.87745]
[1778168324039,41.74,80042.29,0.0,-0.98962,1e-05,1.8893]
[1778168329076,41.74,80036.47,0.0,-0.98967,1e-05,1.8803]
[1778168334111,41.74,80033.61,0.0,-0.9897,1e-05,1.87589]
[1778168339146,41.74,80030.74,0.0,-0.98973,1e-05,1.87147]
[1778168342167,41.74,80025.18,0.0,-0.98978,1e-05,1.86294]
[1778168347206,41.74,80022.95,0.0,-0.9898,1e-05,1.85953]
[1778168349217,41.74,80012.47,0.0,-0.9899,1e-05,1.84355]
[1778168350224,41.74,80009.88,0.0,-0.98993,1e-05,1.83962]
[1778168354252,41.74,80003.0,0.0,-0.98999,1e-05,1.82921]
[1778168359287,41.74,79999.84,0.0,-0.99002,1e-05,1.82444]
[1778168364322,41.74,80000.31,0.0,-0.99001,1e-05,1.82515]
[1778168369362,41.74,80002.03,0.0,-0.99,1e-05,1.82775]
[1778168373389,41.74,79994.24,0.0,-0.99008,1e-05,1.81449]
[1778168378435,41.74,79997.91,0.0,-0.99004,1e-05,1.82001]
[1778168379436,41.74,79992.23,0.0,-0.9901,1e-05,1.81148]
[1778168380439,41.74,79988.3,0.0,-0.99013,1e-05,1.8056]
[1778168382454,41.74,79995.57,0.0,-0.99007,1e-05,1.81649]
[1778168383488,41.74,80000.25,0.0,-0.99002,1e-05,1.82353]
[1778168384471,41.74,79981.85,0.0,-0.99019,1e-05,1.79599]
[1778168385478,41.74,79969.92,0.0,-0.9903,1e-05,1.77831]
[1778168386487,41.74,79970.82,0.0,-0.99029,1e-05,1.77964]
[1778168387497,41.74,79979.52,0.0,-0.99021,1e-05,1.79252]
[1778168388503,41.74,79986.68,0.0,-0.99015,1e-05,1.80318]
[1778168389508,41.74,79991.31,0.0,-0.99011,1e-05,1.8101]
[1778168391522,41.74,79995.79,0.0,-0.99006,1e-05,1.81682]
[1778168396562,41.74,79996.85,0.0,-0.99005,1e-05,1.81841]
[1778168401592,41.74,79994.36,0.0,-0.99008,1e-05,1.81467]
[1778168402599,41.74,79982.98,0.0,-0.99018,1e-05,1.79767]
[1778168403607,41.74,79982.05,0.0,-0.99019,1e-05,1.79629]
[1778168405620,41.74,79988.82,0.0,-0.99013,1e-05,1.80638]
[1778168407634,41.74,79980.64,0.0,-0.9902,1e-05,1.79419]
[1778168409648,41.74,79980.36,0.0,-0.99021,1e-05,1.79377]
[1778168413678,41.74,79985.94,0.0,-0.99016,1e-05,1.80208]
[1778168418711,41.74,79984.56,0.0,-0.99017,1e-05,1.80002]
[1778168422739,41.74,79990.82,0.0,-0.99011,1e-05,1.80937]
[1778168424483,41.74,79993.58,0.0,-0.99008,1e-05,1.81351]
[1778168428782,41.74,79987.43,0.0,-0.99014,1e-05,1.8043]
[1778168432810,41.74,79981.25,0.0,-0.99021,1e-05,1.79358]
[1778168434552,41.74,79974.28,0.0,-0.99027,1e-05,1.78324]
[1778168435831,41.74,79974.31,0.0,-0.99027,1e-05,1.78329]
[1778168440864,41.74,79971.94,0.0,-0.99029,1e-05,1.77979]
[1778168445900,41.74,79969.16,0.0,-0.99032,1e-05,1.77568]
[1778168447915,41.74,79962.65,0.0,-0.99038,1e-05,1.76611]
[1778168452950,41.74,79959.81,0.0,-0.9904,1e-05,1.76194]
[1778168457985,41.74,79961.44,0.0,-0.99039,1e-05,1.76433]
[1778168463020,41.74,79959.57,0.0,-0.9904,1e-05,1.76159]
[1778168468058,41.74,79958.27,0.0,-0.99041,1e-05,1.75969]
[1778168473091,41.74,79958.72,0.0,-0.99041,1e-05,1.76035]
[1778168475109,41.74,79953.55,0.0,-0.99046,1e-05,1.75279]
[1778168480143,41.74,79954.75,0.0,-0.99045,1e-05,1.75454]
[1778168483161,41.74,79965.66,0.0,-0.99035,1e-05,1.77053]
[1778168484168,41.74,79969.9,0.0,-0.99031,1e-05,1.77677]
[1778168488196,41.74,79974.81,0.0,-0.99027,1e-05,1.78403]
[1778168492224,41.74,79977.96,0.0,-0.99024,1e-05,1.78718]
[1778168495245,41.74,79969.9,0.0,-0.99032,1e-05,1.77527]
[1778168496253,41.74,79965.98,0.0,-0.99035,1e-05,1.7695]
[1778168501287,41.74,79957.95,0.0,-0.99043,1e-05,1.75772]
[1778168502294,41.74,79958.16,0.0,-0.99042,1e-05,1.75803]
[1778168504308,41.74,79964.92,0.0,-0.99036,1e-05,1.76794]
[1778168507332,41.74,79971.0,0.0,-0.99031,1e-05,1.77689]
[1778168509343,41.74,79976.51,0.0,-0.99026,1e-05,1.78503]
[1778168514378,41.74,79976.64,0.0,-0.99026,1e-05,1.78522]
[1778168517400,41.74,79981.85,0.0,-0.99021,1e-05,1.79295]
[1778168522435,41.74,79989.3,0.0,-0.99014,1e-05,1.80405]
[1778168524449,41.74,79987.29,0.0,-0.99016,1e-05,1.80105]
[1778168525455,41.74,79984.68,0.0,-0.99018,1e-05,1.79716]
[1778168530491,41.74,79985.65,0.0,-0.99017,1e-05,1.7986]
[1778168535525,41.74,79984.24,0.0,-0.99019,1e-05,1.7965]
[1778168537356,41.74,79984.43,0.0,-0.99019,1e-05,1.79679]
[1778168541568,41.74,79991.48,0.0,-0.99012,1e-05,1.80731]
[1778168545597,41.74,79996.49,0.0,-0.99007,1e-05,1.81481]
[1778168547611,41.74,79995.69,0.0,-0.99008,1e-05,1.81361]
[1778168549510,41.74,79995.96,0.0,-0.99008,1e-05,1.81401]
[1778168550538,41.74,79996.11,0.0,-0.99008,1e-05,1.81424]
[1778168555667,41.74,79998.95,0.0,-0.99006,1e-05,1.81697]
[1778168558688,41.74,80007.02,0.0,-0.98998,1e-05,1.82912]
[1778168559696,41.74,80012.71,0.0,-0.98993,1e-05,1.83773]
[1778168560702,41.74,80018.23,0.0,-0.98988,1e-05,1.84611]
[1778168561711,41.74,80021.1,0.0,-0.98985,1e-05,1.85049]
[1778168563723,41.74,80032.66,0.0,-0.98974,1e-05,1.86817]
[1778168564733,41.74,80043.63,0.0,-0.98964,1e-05,1.88508]
[1778168565737,41.74,80047.3,0.0,-0.9896,1e-05,1.89077]
[1778168569768,41.74,80053.98,0.0,-0.98954,1e-05,1.90115]
[1778168570775,41.74,80066.42,0.0,-0.98942,1e-05,1.92061]
[1778168571782,41.74,80066.32,0.0,-0.98942,1e-05,1.92045]
[1778168576817,41.74,80065.77,0.0,-0.98942,1e-05,1.91959]
[1778168581860,41.74,80067.46,0.0,-0.98941,1e-05,1.92224]
[1778168586889,41.74,80063.78,0.0,-0.98944,1e-05,1.91646]
[1778168591923,41.74,80069.03,0.0,-0.98939,1e-05,1.92471]
[1778168594949,41.74,80074.2,0.0,-0.98934,1e-05,1.93286]
[1778168596691,41.74,80082.89,0.0,-0.98925,1e-05,1.94661]
[1778168597965,41.74,80076.9,0.0,-0.98931,1e-05,1.93712]
[1778168598973,41.74,80074.73,0.0,-0.98934,1e-05,1.93369]
[1778168604012,41.74,80076.93,0.0,-0.98931,1e-05,1.93717]
[1778168606762,41.74,80085.93,0.0,-0.98922,1e-05,1.95144]
[1778168608036,41.74,80087.27,0.0,-0.98921,1e-05,1.95358]
[1778168613070,41.74,80085.36,0.0,-0.98924,1e-05,1.94893]
[1778168616831,41.74,80079.24,0.0,-0.9893,1e-05,1.93922]
[1778168622134,41.74,80081.21,0.0,-0.98928,1e-05,1.94234]
[1778168624150,41.74,80085.27,0.0,-0.98924,1e-05,1.94878]
[1778168626902,41.74,80060.2,0.0,-0.98949,1e-05,1.90927]
[1778168627171,41.74,80060.2,0.0,-0.98949,1e-05,1.90927]
[1778168628176,41.74,80058.28,0.0,-0.9895,1e-05,1.90627]
[1778168630190,41.74,80052.88,0.0,-0.98956,1e-05,1.89786]
[1778168635225,41.74,80051.93,0.0,-0.98957,1e-05,1.89638]
[1778168636234,41.74,80045.02,0.0,-0.98963,1e-05,1.88566]
[1778168637241,41.74,80038.88,0.0,-0.98969,1e-05,1.87618]
[1778168638247,41.74,80037.84,0.0,-0.9897,1e-05,1.87458]
[1778168639255,41.74,80028.08,0.0,-0.98979,1e-05,1.85959]
[1778168640261,41.74,80026.59,0.0,-0.98981,1e-05,1.85731]
[1778168643318,41.74,80020.47,0.0,-0.98987,1e-05,1.84797]
[1778168649343,41.74,80016.92,0.0,-0.9899,1e-05,1.84257]
[1778168654377,41.74,80014.18,0.0,-0.98993,1e-05,1.83842]
[1778168659412,41.74,80012.46,0.0,-0.98994,1e-05,1.83581]
[1778168664450,41.74,80011.53,0.0,-0.98995,1e-05,1.8344]
[1778168669482,41.74,80007.63,0.0,-0.98999,1e-05,1.82851]
[1778168672503,41.74,80001.88,0.0,-0.99005,1e-05,1.81831]
[1778168673513,41.74,80004.31,0.0,-0.99003,1e-05,1.82196]
[1778168675526,41.74,80013.31,0.0,-0.98994,1e-05,1.83555]
[1778168678545,41.74,80007.1,0.0,-0.99,1e-05,1.82617]
[1778168683582,41.74,80012.16,0.0,-0.98995,1e-05,1.83381]
[1778168684588,41.74,80014.63,0.0,-0.98993,1e-05,1.83755]
[1778168685593,41.74,80008.14,0.0,-0.98999,1e-05,1.82774]
[1778168686602,41.74,80002.76,0.0,-0.99004,1e-05,1.81963]
[1778168687608,41.74,80003.82,0.0,-0.99003,1e-05,1.82122]
[1778168691638,41.74,79998.47,0.0,-0.99008,1e-05,1.81319]
[1778168693653,41.74,79993.2,0.0,-0.99013,1e-05,1.8053]
[1778168698685,41.74,79998.42,0.0,-0.99008,1e-05,1.81311]
[1778168703713,41.74,79998.98,0.0,-0.99008,1e-05,1.81395]
[1778168703727,41.74,79993.25,0.0,-0.99013,1e-05,1.80537]
[1778168704707,41.74,79993.25,0.0,-0.99013,1e-05,1.80537]
[1778168706747,41.74,79992.36,0.0,-0.99014,1e-05,1.80404]
[1778168711780,41.74,79996.33,0.0,-0.9901,1e-05,1.80998]
[1778168714804,41.74,80001.64,0.0,-0.99005,1e-05,1.81795]
[1778168715809,41.74,80001.6,0.0,-0.99005,1e-05,1.81789]
[1778168720849,41.74,80004.34,0.0,-0.99003,1e-05,1.82201]
[1778168721851,41.74,80009.64,0.0,-0.98998,1e-05,1.83]
[1778168722862,41.74,80015.57,0.0,-0.98992,1e-05,1.83898]
[1778168723868,41.74,80021.51,0.0,-0.98987,1e-05,1.84801]
[1778168724875,41.74,80027.0,0.0,-0.98981,1e-05,1.85638]
[1778168725893,41.74,80027.76,0.0,-0.98981,1e-05,1.85754]
[1778168727366,41.74,80032.38,0.0,-0.98976,1e-05,1.86462]
[1778168727916,41.74,80040.01,0.0,-0.98969,1e-05,1.87635]
[1778168728935,41.74,80040.01,0.0,-0.98969,1e-05,1.87635]
[1778168734956,41.74,80044.98,0.0,-0.98965,1e-05,1.88246]
[1778168737977,41.74,80053.81,0.0,-0.98957,1e-05,1.89614]
[1778168739992,41.74,80049.36,0.0,-0.98961,1e-05,1.88924]
[1778168743013,41.74,80045.35,0.0,-0.98965,1e-05,1.88303]
[1778168745028,41.74,80036.08,0.0,-0.98974,1e-05,1.86874]
[1778168746035,41.74,80033.42,0.0,-0.98976,1e-05,1.86465]
[1778168748514,41.74,80033.17,0.0,-0.98976,1e-05,1.86427]
[1778168749874,41.74,80033.68,0.0,-0.98976,1e-05,1.86505]
[1778168752106,41.74,80038.42,0.0,-0.98971,1e-05,1.87234]
[1778168755105,41.74,80043.62,0.0,-0.98966,1e-05,1.88035]
[1778168760141,41.74,80043.93,0.0,-0.98966,1e-05,1.88083]
[1778168765177,41.74,80043.63,0.0,-0.98966,1e-05,1.88037]
[1778168767901,41.74,80050.76,0.0,-0.98959,1e-05,1.89141]
[1778168770214,41.74,80043.74,0.0,-0.98966,1e-05,1.88054]
[1778168771220,41.74,80033.56,0.0,-0.98976,1e-05,1.86487]
[1778168772229,41.74,80027.75,0.0,-0.98981,1e-05,1.85597]
[1778168773233,41.74,80024.5,0.0,-0.98985,1e-05,1.85101]
[1778168776252,41.74,80020.97,0.0,-0.98988,1e-05,1.84563]
[1778168781288,41.74,80023.04,0.0,-0.98986,1e-05,1.84879]
[1778168784308,41.74,80028.64,0.0,-0.98981,1e-05,1.85733]
[1778168789343,41.74,80030.36,0.0,-0.98979,1e-05,1.85996]
[1778168793372,41.74,80035.52,0.0,-0.98975,1e-05,1.86632]
[1778168794378,41.74,80043.27,0.0,-0.98967,1e-05,1.87824]
[1778168795385,41.74,80044.19,0.0,-0.98967,1e-05,1.87966]
[1778168800420,41.74,80038.32,0.0,-0.98972,1e-05,1.87062]
[1778168806462,41.74,80040.12,0.0,-0.9897,1e-05,1.87339]
[1778168809484,41.74,80048.32,0.0,-0.98963,1e-05,1.88605]
[1778168811498,41.74,80051.55,0.0,-0.9896,1e-05,1.89106]
[1778168816533,41.74,80054.83,0.0,-0.98956,1e-05,1.89615]
[1778168819554,41.74,80062.0,0.0,-0.98949,1e-05,1.90733]
[1778168824589,41.74,80066.4,0.0,-0.98945,1e-05,1.91421]
[1778168829625,41.74,80068.66,0.0,-0.98943,1e-05,1.91775]
[1778168833652,41.74,80061.94,0.0,-0.98949,1e-05,1.90723]
[1778168835670,41.74,80060.13,0.0,-0.98951,1e-05,1.90441]
[1778168840702,41.74,80063.96,0.0,-0.98947,1e-05,1.91039]
[1778168842718,41.74,80055.72,0.0,-0.98955,1e-05,1.89754]
[1778168843724,41.74,80039.83,0.0,-0.98971,1e-05,1.87294]
[1778168844731,41.74,80038.31,0.0,-0.98972,1e-05,1.8706]
[1778168847752,41.74,80036.03,0.0,-0.98974,1e-05,1.8671]
[1778168849767,41.74,80041.38,0.0,-0.98969,1e-05,1.87533]
[1778168853794,41.74,80035.61,0.0,-0.98976,1e-05,1.86489]
[1778168858829,41.74,80030.54,0.0,-0.9898,1e-05,1.85712]
[1778168861448,41.74,80030.08,0.0,-0.98981,1e-05,1.85642]
[1778168863243,41.74,80024.2,0.0,-0.98986,1e-05,1.84745]
[1778168867892,41.74,80031.78,0.0,-0.98979,1e-05,1.85902]
[1778168868899,41.74,80023.87,0.0,-0.98987,1e-05,1.84695]
[1778168869906,41.74,80021.31,0.0,-0.98989,1e-05,1.84305]
[1778168874951,41.74,80021.98,0.0,-0.98989,1e-05,1.84407]
[1778168879976,41.74,80020.26,0.0,-0.9899,1e-05,1.84146]
[1778168881993,41.74,80023.89,0.0,-0.98987,1e-05,1.84698]
[1778168883100,41.74,80023.89,0.0,-0.98987,1e-05,1.84698]
[1778168884197,41.74,80023.24,0.0,-0.98987,1e-05,1.84599]
[1778168890048,41.74,80028.63,0.0,-0.98982,1e-05,1.85421]
[1778168895083,41.74,80032.08,0.0,-0.98979,1e-05,1.85948]
[1778168901135,41.74,80037.07,0.0,-0.98974,1e-05,1.86713]
[1778168903140,41.74,80047.48,0.0,-0.98964,1e-05,1.88318]
[1778168904147,41.74,80048.33,0.0,-0.98963,1e-05,1.88449]
[1778168909186,41.74,80050.76,0.0,-0.98961,1e-05,1.88826]
[1778168913211,41.74,80057.41,0.0,-0.98956,1e-05,1.897]
[1778168918246,41.74,80059.6,0.0,-0.98953,1e-05,1.90041]
[1778168923284,41.74,80060.14,0.0,-0.98953,1e-05,1.90125]
[1778168928729,41.74,80057.19,0.0,-0.98956,1e-05,1.89666]
[1778168930486,41.74,80056.8,0.0,-0.98956,1e-05,1.89605]
[1778168932346,41.74,80049.68,0.0,-0.98963,1e-05,1.88501]
[1778168933352,41.74,80045.48,0.0,-0.98967,1e-05,1.87852]
[1778168935366,41.74,80042.93,0.0,-0.98969,1e-05,1.87458]
[1778168940405,41.74,80047.18,0.0,-0.98965,1e-05,1.88114]
[1778168941408,41.74,80041.78,0.0,-0.98971,1e-05,1.87281]
[1778168942415,41.74,80039.83,0.0,-0.98972,1e-05,1.86981]
[1778168945437,41.74,80045.64,0.0,-0.98967,1e-05,1.87876]
[1778168950191,41.74,80047.13,0.0,-0.98965,1e-05,1.88106]
[1778168951342,41.74,80045.59,0.0,-0.98967,1e-05,1.87869]
[1778168956513,41.74,80051.22,0.0,-0.98962,1e-05,1.88739]
[1778168960542,41.74,80066.0,0.0,-0.98947,1e-05,1.91041]
[1778168961549,41.74,80073.88,0.0,-0.98939,1e-05,1.92277]
[1778168963562,41.74,80078.98,0.0,-0.98934,1e-05,1.9308]
[1778168968597,41.74,80077.65,0.0,-0.98936,1e-05,1.9287]
[1778168973632,41.74,80080.14,0.0,-0.98934,1e-05,1.93103]
[1778168978668,41.74,80083.1,0.0,-0.98931,1e-05,1.93571]
[1778168983703,41.74,80082.3,0.0,-0.98932,1e-05,1.93444]
[1778168988739,41.74,80083.14,0.0,-0.98931,1e-05,1.93577]
[1778168993773,41.74,80082.31,0.0,-0.98932,1e-05,1.93446]
[1778168998808,41.74,80077.88,0.0,-0.98936,1e-05,1.92747]
[1778169000828,41.74,80074.34,0.0,-0.9894,1e-05,1.92189]
[1778169001831,41.74,80066.14,0.0,-0.98948,1e-05,1.90904]
[1778169002838,41.74,80066.68,0.0,-0.98947,1e-05,1.90988]
[1778169003846,41.74,80061.86,0.0,-0.98952,1e-05,1.90235]
[1778169004853,41.74,80051.2,0.0,-0.98962,1e-05,1.88579]
[1778169005860,41.74,80050.99,0.0,-0.98963,1e-05,1.88546]
[1778169009889,41.74,80058.96,0.0,-0.98955,1e-05,1.89783]
[1778169011901,41.74,80052.3,0.0,-0.98961,1e-05,1.88749]
[1778169012909,41.74,80049.01,0.0,-0.98964,1e-05,1.8824]
[1778169015932,41.74,80054.41,0.0,-0.98959,1e-05,1.89076]
[1778169016960,41.74,80054.41,0.0,-0.98959,1e-05,1.89076]
[1778169017061,41.74,80064.18,0.0,-0.9895,1e-05,1.90597]
[1778169018553,41.74,80064.18,0.0,-0.9895,1e-05,1.90597]
[1778169027006,41.74,80062.78,0.0,-0.98951,1e-05,1.90379]
[1778169032043,41.74,80062.6,0.0,-0.98952,1e-05,1.90192]
[1778169037077,41.74,80060.13,0.0,-0.98955,1e-05,1.89807]
[1778169042112,41.74,80056.93,0.0,-0.98958,1e-05,1.8931]
[1778169047147,41.74,80057.58,0.0,-0.98957,1e-05,1.89411]
[1778169052186,41.74,80068.48,0.0,-0.98946,1e-05,1.91111]
[1778169053193,41.74,80071.62,0.0,-0.98943,1e-05,1.91603]
[1778169058227,41.74,80069.55,0.0,-0.98945,1e-05,1.91278]
[1778169062409,41.74,80070.81,0.0,-0.98944,1e-05,1.91476]
[1778169063674,41.74,80072.17,0.0,-0.98943,1e-05,1.91689]
[1778169069318,41.74,80076.63,0.0,-0.98939,1e-05,1.9239]
[1778169071318,41.74,80069.94,0.0,-0.98945,1e-05,1.9134]
[1778169075346,41.74,80065.43,0.0,-0.98949,1e-05,1.90634]
[1778169076356,41.74,80056.59,0.0,-0.98958,1e-05,1.89257]
[1778169078367,41.74,80050.98,0.0,-0.98963,1e-05,1.88387]
[1778169080380,41.74,80051.48,0.0,-0.98963,1e-05,1.88465]
[1778169083823,41.74,80048.88,0.0,-0.98965,1e-05,1.88062]
[1778169084606,41.74,80049.11,0.0,-0.98965,1e-05,1.88098]
[1778169090453,41.74,80049.77,0.0,-0.98965,1e-05,1.882]
[1778169095490,41.74,80050.89,0.0,-0.98964,1e-05,1.88216]
[1778169097500,41.74,80044.47,0.0,-0.98971,1e-05,1.87225]
[1778169101529,41.74,80049.76,0.0,-0.98965,1e-05,1.88041]
[1778169103544,41.74,80057.46,0.0,-0.98958,1e-05,1.89234]
[1778169105555,41.74,80064.61,0.0,-0.98951,1e-05,1.90347]
[1778169106567,41.74,80068.86,0.0,-0.98947,1e-05,1.91011]
[1778169111600,41.74,80062.82,0.0,-0.98953,1e-05,1.90068]
[1778169113644,41.74,80046.28,0.0,-0.98969,1e-05,1.87504]
[1778169114648,41.74,80017.9,0.0,-0.98996,1e-05,1.83169]
[1778169115647,41.74,80016.51,0.0,-0.98997,1e-05,1.82959]
[1778169120381,41.74,80012.27,0.0,-0.99001,1e-05,1.82319]
[1778169123706,41.74,80007.12,0.0,-0.99006,1e-05,1.81544]
[1778169129148,41.74,80004.28,0.0,-0.99008,1e-05,1.81118]
[1778169129165,41.74,79997.09,0.0,-0.99015,1e-05,1.80043]
[1778169130452,41.74,79995.34,0.0,-0.99017,1e-05,1.79782]
[1778169130870,41.74,79995.34,0.0,-0.99017,1e-05,1.79782]
[1778169130934,41.74,80001.32,0.0,-0.99011,1e-05,1.80675]
[1778169131764,41.74,80001.38,0.0,-0.99011,1e-05,1.80684]
[1778169133773,41.74,79994.74,0.0,-0.99017,1e-05,1.79692]
[1778169135787,41.74,79989.56,0.0,-0.99022,1e-05,1.78922]
[1778169140822,41.74,79985.87,0.0,-0.99025,1e-05,1.78375]
[1778169145858,41.74,79983.84,0.0,-0.99027,1e-05,1.78074]
[1778169146864,41.74,79989.98,0.0,-0.99022,1e-05,1.78984]
[1778169147871,41.74,79996.42,0.0,-0.99016,1e-05,1.79943]
[1778169152907,41.74,79995.73,0.0,-0.99017,1e-05,1.79687]
[1778169153913,41.74,80004.25,0.0,-0.99009,1e-05,1.8096]
[1778169158948,41.74,80006.12,0.0,-0.99007,1e-05,1.81241]
[1778169159955,41.74,79995.68,0.0,-0.99017,1e-05,1.7968]
[1778169160962,41.74,79990.15,0.0,-0.99022,1e-05,1.78857]
[1778169165997,41.74,79991.42,0.0,-0.99021,1e-05,1.79046]
[1778169171035,41.74,79991.42,0.0,-0.99021,1e-05,1.79046]
[1778169175061,41.74,79997.3,0.0,-0.99016,1e-05,1.79921]
[1778169180097,41.74,79992.13,0.0,-0.9902,1e-05,1.79152]
[1778169185133,41.74,79999.95,0.0,-0.99012,1e-05,1.80433]
[1778169190167,41.77,80002.02,0.0,-0.99007,1e-05,1.81323]
[1778169194196,41.79,80008.94,0.0,-0.98998,1e-05,1.82822]
[1778169195202,41.79,80017.5,0.0,-0.98989,1e-05,1.84229]
[1778169197216,41.79,80020.54,0.0,-0.98986,1e-05,1.84691]
[1778169202251,41.81,80020.32,0.0,-0.98983,1e-05,1.85201]
[1778169206279,41.83,80026.26,0.0,-0.98974,1e-05,1.86535]
[1778169211314,41.85,80027.33,0.0,-0.98971,1e-05,1.87064]
[1778169212284,41.85,80027.33,0.0,-0.98971,1e-05,1.87064]
[1778169212368,41.85,80027.33,0.0,-0.98971,1e-05,1.87064]
[1778169214335,41.86,80032.44,0.0,-0.98964,1e-05,1.88158]
[1778169215781,41.87,80031.87,0.0,-0.98964,1e-05,1.88173]
[1778169216739,41.87,80031.29,0.0,-0.98964,1e-05,1.88186]
[1778169222391,41.9,80027.39,0.0,-0.98964,1e-05,1.88196]
[1778169227431,41.92,80026.75,0.0,-0.98961,1e-05,1.886]
[1778169228438,41.92,80021.16,0.0,-0.98966,1e-05,1.8784]
[1778169232466,41.94,80016.07,0.0,-0.98968,1e-05,1.87464]
[1778169236494,41.96,80020.58,0.0,-0.98961,1e-05,1.88558]
[1778169240524,41.97,80014.97,0.0,-0.98964,1e-05,1.88091]
[1778169243546,41.98,80011.62,0.0,-0.98966,1e-05,1.87875]
[1778169245564,41.99,80026.85,0.0,-0.9895,1e-05,1.90425]
[1778169246570,42.0,80029.32,0.0,-0.98947,1e-05,1.90905]
[1778169251605,42.02,80032.82,0.0,-0.9894,1e-05,1.91924]
[1778169253620,42.02,80040.61,0.0,-0.98932,1e-05,1.93331]
[1778169254628,42.03,80045.5,0.0,-0.98926,1e-05,1.94193]
[1778169256641,42.03,80048.95,0.0,-0.98922,1e-05,1.94919]
[1778169261677,42.05,80052.25,0.0,-0.98915,1e-05,1.9589]
[1778169266711,42.16,80055.26,0.0,-0.98895,1e-05,1.99139]
[1778169268726,42.23,80060.54,0.0,-0.98879,1e-05,2.01625]
[1778169269733,42.26,80071.39,0.0,-0.98863,1e-05,2.04173]
[1778169270740,42.29,80072.47,0.0,-0.98857,1e-05,2.0509]
[1778169275775,42.38,80081.74,0.0,-0.98834,1e-05,2.08704]
[1778169276785,42.38,80090.0,0.0,-0.98825,1e-05,2.10144]
[1778169277790,42.4,80091.14,0.0,-0.98819,1e-05,2.10973]
[1778169279496,42.43,80080.99,0.0,-0.98825,1e-05,2.09994]
[1778169282825,42.5,80074.64,0.0,-0.9882,1e-05,2.10841]
[1778169287859,42.52,80061.88,0.0,-0.98831,1e-05,2.09038]
[1778169289577,42.52,80059.62,0.0,-0.98833,1e-05,2.08796]
[1778169290880,42.52,80053.56,0.0,-0.98839,1e-05,2.07862]
[1778169291887,42.53,80052.78,0.0,-0.98839,1e-05,2.07801]
[1778169297934,42.57,80053.93,0.0,-0.98831,1e-05,2.08985]
[1778169303974,42.58,80054.02,0.0,-0.9883,1e-05,2.0926]
[1778169304841,42.6,80055.03,0.0,-0.98824,1e-05,2.10125]
[1778169309717,42.74,80047.94,0.0,-0.98809,1e-05,2.12519]
[1778169315053,42.85,80047.18,0.0,-0.98791,1e-05,2.15158]
[1778169318077,42.85,80041.87,0.0,-0.98796,1e-05,2.14426]
[1778169320087,42.86,80036.39,0.0,-0.98801,1e-05,2.13618]
[1778169323109,42.87,80027.53,0.0,-0.9881,1e-05,2.12308]
[1778169324115,42.87,80018.82,0.0,-0.98818,1e-05,2.10921]
[1778169325122,42.87,80017.41,0.0,-0.98819,1e-05,2.10748]
[1778169326128,42.87,80011.39,0.0,-0.98825,1e-05,2.09815]
[1778169327136,42.87,80012.02,0.0,-0.98824,1e-05,2.0998]
[1778169329150,42.88,79999.7,0.0,-0.98836,1e-05,2.0808]
[1778169330158,42.88,80000.08,0.0,-0.98836,1e-05,2.08206]
[1778169335192,42.89,79998.79,0.0,-0.98836,1e-05,2.08146]
[1778169340233,42.93,79991.79,0.0,-0.98837,1e-05,2.079]
[1778169345269,42.94,79993.36,0.0,-0.98834,1e-05,2.08473]
[1778169348289,42.95,80000.2,0.0,-0.98825,1e-05,2.09781]
[1778169353324,42.96,80002.18,0.0,-0.98821,1e-05,2.10469]
[1778169356345,42.97,80007.75,0.0,-0.98814,1e-05,2.11567]
[1778169361384,42.98,80008.75,0.0,-0.98811,1e-05,2.12018]
[1778169366416,42.99,80003.29,0.0,-0.98815,1e-05,2.11395]
[1778169369437,43.0,79997.36,0.0,-0.9882,1e-05,2.10591]
[1778169370919,43.0,79995.15,0.0,-0.98822,1e-05,2.10287]
[1778169372006,43.0,79994.67,0.0,-0.98822,1e-05,2.10266]
[1778169377493,43.02,79996.06,0.0,-0.98818,1e-05,2.10845]
[1778169381521,43.03,79983.96,0.0,-0.98829,1e-05,2.0909]
[1778169384543,43.03,79997.01,0.0,-0.98815,1e-05,2.11412]
[1778169389577,43.05,79998.05,0.0,-0.98812,1e-05,2.11866]
[1778169393605,43.05,79992.0,0.0,-0.98818,1e-05,2.10921]
[1778169394951,43.06,79991.62,0.0,-0.98818,1e-05,2.10915]
[1778169395619,43.06,79985.69,0.0,-0.98823,1e-05,2.09999]
[1778169396207,43.06,79985.69,0.0,-0.98823,1e-05,2.09999]
[1778169401662,43.07,79985.13,0.0,-0.98822,1e-05,2.1026]
[1778169406704,43.08,79984.96,0.0,-0.9882,1e-05,2.1052]
[1778169409720,43.09,79991.9,0.0,-0.98812,1e-05,2.11835]
[1778169414756,43.1,79993.43,0.0,-0.98808,1e-05,2.12365]
[1778169419790,43.11,79997.34,0.0,-0.98802,1e-05,2.13287]
[1778169422813,43.12,79990.99,0.0,-0.98808,1e-05,2.12398]
[1778169424826,43.12,79993.29,0.0,-0.98805,1e-05,2.12891]
[1778169427846,43.13,80000.23,0.0,-0.98796,1e-05,2.1421]
[1778169428853,43.13,80005.9,0.0,-0.9879,1e-05,2.15209]
[1778169429860,43.15,80016.58,0.0,-0.98775,1e-05,2.17515]
[1778169430867,43.17,80020.37,0.0,-0.98768,1e-05,2.1863]
[1778169432881,43.17,80020.78,0.0,-0.98767,1e-05,2.1879]
[1778169434895,43.18,80015.73,0.0,-0.98772,1e-05,2.18029]
[1778169439930,43.19,80014.64,0.0,-0.98772,1e-05,2.18078]
[1778169444673,43.19,80019.71,0.0,-0.98765,1e-05,2.19161]
[1778169449999,43.2,80016.22,0.0,-0.98767,1e-05,2.1879]
[1778169453024,43.21,80009.22,0.0,-0.98775,1e-05,2.17566]
[1778169454744,43.21,80003.43,0.0,-0.9878,1e-05,2.16685]
[1778169457055,43.21,79991.58,0.0,-0.98792,1e-05,2.14798]
[1778169458060,43.22,79989.66,0.0,-0.98794,1e-05,2.14528]
[1778169460073,43.22,79988.14,0.0,-0.98795,1e-05,2.14377]
[1778169460995,43.22,79988.14,0.0,-0.98795,1e-05,2.14377]
[1778169462289,43.22,79988.63,0.0,-0.98794,1e-05,2.1451]
[1778169467851,43.24,79950.97,0.0,-0.98831,1e-05,2.08677]
[1778169470148,43.24,79946.5,0.0,-0.98835,1e-05,2.08073]
[1778169475184,43.25,79942.24,0.0,-0.98837,1e-05,2.07691]
[1778169481228,43.27,79937.87,0.0,-0.9884,1e-05,2.0735]
[1778169482499,43.27,79937.87,0.0,-0.9884,1e-05,2.0735]
[1778169482603,43.27,79930.92,0.0,-0.98846,1e-05,2.06289]
[1778169483218,43.27,79930.92,0.0,-0.98846,1e-05,2.06289]
[1778169484251,43.28,79928.36,0.0,-0.98848,1e-05,2.06]
[1778169488280,43.29,79922.78,0.0,-0.98852,1e-05,2.05354]
[1778169489286,43.29,79914.52,0.0,-0.9886,1e-05,2.04095]
[1778169490293,43.29,79913.98,0.0,-0.9886,1e-05,2.04074]
[1778169495328,43.3,79915.62,0.0,-0.98856,1e-05,2.04661]
[1778169500363,43.32,79914.9,0.0,-0.98855,1e-05,2.04866]
[1778169505399,43.33,79913.45,0.0,-0.98855,1e-05,2.0495]
[1778169508426,43.34,79908.18,0.0,-0.98859,1e-05,2.04299]
[1778169512454,43.35,79913.86,0.0,-0.98852,1e-05,2.05297]
[1778169514468,43.35,79921.97,0.0,-0.98843,1e-05,2.06726]
[1778169516482,43.36,79924.38,0.0,-0.9884,1e-05,2.07238]
[1778169522524,43.37,79927.08,0.0,-0.98835,1e-05,2.08039]
[1778169528569,43.39,79924.5,0.0,-0.98835,1e-05,2.07986]
[1778169529921,43.39,79924.5,0.0,-0.98835,1e-05,2.07986]
[1778169529944,43.39,79910.52,0.0,-0.98849,1e-05,2.05856]
[1778169530565,43.39,79910.52,0.0,-0.98849,1e-05,2.05856]
[1778169531589,43.39,79909.1,0.0,-0.9885,1e-05,2.05692]
[1778169535618,43.4,79903.69,0.0,-0.98853,1e-05,2.0508]
[1778169536624,43.41,79900.72,0.0,-0.98856,1e-05,2.04671]
[1778169539646,43.42,79887.92,0.0,-0.98868,1e-05,2.02833]
[1778169540653,43.42,79887.99,0.0,-0.98867,1e-05,2.02913]
[1778169545690,43.43,79885.28,0.0,-0.98867,1e-05,2.02896]
[1778169549723,43.45,79890.19,0.0,-0.9886,1e-05,2.03948]
[1778169550724,43.45,79896.38,0.0,-0.98854,1e-05,2.04934]
[1778169551735,43.45,79895.03,0.0,-0.98855,1e-05,2.0485]
[1778169554752,43.46,79903.44,0.0,-0.98845,1e-05,2.06388]
[1778169556767,43.46,79898.32,0.0,-0.98849,1e-05,2.05696]
[1778169557774,43.47,79891.58,0.0,-0.98856,1e-05,2.04685]
[1778169561802,43.48,79896.88,0.0,-0.98849,1e-05,2.05793]
[1778169566836,43.49,79893.09,0.0,-0.9885,1e-05,2.0551]
[1778169571872,43.5,79890.83,0.0,-0.98852,1e-05,2.05307]
[1778169576907,43.52,79890.93,0.0,-0.98849,1e-05,2.05645]
[1778169577913,43.52,79900.14,0.0,-0.9884,1e-05,2.07186]
[1778169578923,43.52,79902.28,0.0,-0.98837,1e-05,2.07593]
[1778169579929,43.52,79896.18,0.0,-0.98843,1e-05,2.06673]
[1778169580938,43.53,79892.24,0.0,-0.98846,1e-05,2.06104]
[1778169581942,43.53,79885.01,0.0,-0.98853,1e-05,2.05013]
[1778169582949,43.53,79880.73,0.0,-0.98857,1e-05,2.04396]
[1778169584963,43.54,79877.07,0.0,-0.9886,1e-05,2.03947]
[1778169589998,43.55,79877.15,0.0,-0.98858,1e-05,2.04289]
[1778169593019,43.56,79882.33,0.0,-0.98851,1e-05,2.05309]
[1778169595040,43.56,79888.77,0.0,-0.98844,1e-05,2.06465]
[1778169596045,43.57,79892.33,0.0,-0.9884,1e-05,2.07097]
[1778169598056,43.57,79901.57,0.0,-0.9883,1e-05,2.08706]
[1778169599064,43.57,79905.72,0.0,-0.98825,1e-05,2.09435]
[1778169601202,43.6,79914.81,0.0,-0.98812,1e-05,2.11482]
[1778169602123,43.62,79907.98,0.0,-0.98815,1e-05,2.10965]
[1778169603130,43.62,79901.01,0.0,-0.98822,1e-05,2.09887]
[1778169604138,43.62,79891.93,0.0,-0.98831,1e-05,2.08474]
[1778169605151,43.63,79879.66,0.0,-0.98843,1e-05,2.0656]
[1778169606174,43.63,79874.96,0.0,-0.98848,1e-05,2.0587]
[1778169607165,43.63,79864.7,0.0,-0.98858,1e-05,2.04298]
[1778169608921,43.64,79875.28,0.0,-0.98846,1e-05,2.0611]
[1778169610191,43.64,79871.26,0.0,-0.9885,1e-05,2.0553]
[1778169612197,43.64,79862.29,0.0,-0.98858,1e-05,2.04227]
[1778169613203,43.65,79861.94,0.0,-0.98858,1e-05,2.04236]
[1778169615218,43.65,79856.22,0.0,-0.98863,1e-05,2.03457]
[1778169616228,43.65,79855.36,0.0,-0.98863,1e-05,2.03387]
[1778169621267,43.67,79858.17,0.0,-0.98858,1e-05,2.04158]
[1778169623275,43.67,79867.2,0.0,-0.98848,1e-05,2.05786]
[1778169627303,43.68,79871.72,0.0,-0.98842,1e-05,2.06757]
[1778169632340,43.69,79874.59,0.0,-0.98838,1e-05,2.07289]
[1778169634354,43.7,79868.24,0.0,-0.98844,1e-05,2.0645]
[1778169637375,43.71,79872.3,0.0,-0.98838,1e-05,2.07278]
[1778169639136,43.71,79878.89,0.0,-0.98831,1e-05,2.08393]
[1778169642410,43.72,79883.84,0.0,-0.98825,1e-05,2.09413]
[1778169646438,43.73,79880.28,0.0,-0.98827,1e-05,2.09058]
[1778169651472,43.74,79880.41,0.0,-0.98825,1e-05,2.09356]
[1778169654494,43.75,79872.98,0.0,-0.98832,1e-05,2.08327]
[1778169659546,43.75,79876.83,0.0,-0.98828,1e-05,2.08946]
[1778169662563,43.75,79865.05,0.0,-0.9884,1e-05,2.07055]
[1778169665578,43.75,79873.34,0.0,-0.98831,1e-05,2.08384]
[1778169669608,43.75,79880.67,0.0,-0.98824,1e-05,2.09566]
[1778169670616,43.75,79885.78,0.0,-0.98818,1e-05,2.10393]
[1778169675653,43.75,79883.69,0.0,-0.98821,1e-05,2.10054]
[1778169677666,43.75,79889.28,0.0,-0.98815,1e-05,2.1096]
[1778169678676,43.75,79908.25,0.0,-0.98795,1e-05,2.14059]
[1778169679682,43.75,79916.57,0.0,-0.98786,1e-05,2.15429]
[1778169682701,43.75,79907.05,0.0,-0.98796,1e-05,2.13862]
[1778169687736,43.75,79906.93,0.0,-0.98796,1e-05,2.13842]
[1778169691769,43.75,79901.97,0.0,-0.98803,1e-05,2.12858]
[1778169693778,43.75,79895.99,0.0,-0.98809,1e-05,2.11881]
[1778169697806,43.75,79889.01,0.0,-0.98816,1e-05,2.10746]
[1778169702842,43.75,79886.37,0.0,-0.98818,1e-05,2.10424]
[1778169703849,43.75,79879.0,0.0,-0.98825,1e-05,2.09286]
[1778169706887,43.76,79878.87,0.0,-0.98825,1e-05,2.09373]
[1778169707843,43.76,79880.7,0.0,-0.98823,1e-05,2.09721]
[1778169713918,43.77,79875.1,0.0,-0.98827,1e-05,2.08977]
[1778169718954,43.77,79875.12,0.0,-0.98826,1e-05,2.09143]
[1778169723988,43.78,79868.45,0.0,-0.98831,1e-05,2.08339]
[1778169729052,43.79,79878.76,0.0,-0.98819,1e-05,2.10272]
[1778169730050,43.8,79886.08,0.0,-0.98811,1e-05,2.11509]
[1778169730497,43.8,79886.08,0.0,-0.98811,1e-05,2.11509]
[1778169732075,43.8,79884.43,0.0,-0.98812,1e-05,2.11292]
[1778169735086,43.81,79888.69,0.0,-0.98807,1e-05,2.12183]
[1778169737100,43.81,79898.12,0.0,-0.98796,1e-05,2.13822]
[1778169738109,43.81,79904.03,0.0,-0.9879,1e-05,2.1484]
[1778169739114,43.81,79905.25,0.0,-0.98788,1e-05,2.15085]
[1778169742136,43.82,79910.38,0.0,-0.98782,1e-05,2.16065]
[1778169744150,43.82,79918.6,0.0,-0.98773,1e-05,2.17512]
[1778169745156,43.82,79918.14,0.0,-0.98773,1e-05,2.17477]
[1778169748178,43.83,79909.37,0.0,-0.98781,1e-05,2.16145]
[1778169749186,43.83,79902.46,0.0,-0.98788,1e-05,2.15048]
[1778169750191,43.83,79900.33,0.0,-0.9879,1e-05,2.14742]
[1778169755226,43.84,79909.18,0.0,-0.9878,1e-05,2.16254]
[1778169757240,43.84,79917.19,0.0,-0.98771,1e-05,2.17667]
[1778169761269,43.85,79923.88,0.0,-0.98763,1e-05,2.18948]
[1778169762275,43.85,79925.14,0.0,-0.98762,1e-05,2.19198]
[1778169767310,43.86,79925.96,0.0,-0.98759,1e-05,2.19526]
[1778169772345,43.87,79927.61,0.0,-0.98756,1e-05,2.19991]
[1778169777381,43.87,79933.57,0.0,-0.98749,1e-05,2.21173]
[1778169780139,43.88,79935.37,0.0,-0.98746,1e-05,2.2158]
[1778169785442,43.88,79938.85,0.0,-0.98741,1e-05,2.22336]
[1778169786447,43.89,79931.06,0.0,-0.98749,1e-05,2.2109]
[1778169791482,43.89,79935.5,0.0,-0.98743,1e-05,2.22004]
[1778169794504,43.9,79940.83,0.0,-0.98737,1e-05,2.22998]
[1778169796718,43.9,79942.06,0.0,-0.98736,1e-05,2.23236]
[1778169798140,43.9,79941.15,0.0,-0.98736,1e-05,2.23112]
[1778169803566,43.91,79949.65,0.0,-0.98726,1e-05,2.24761]
[1778169804573,43.91,79955.8,0.0,-0.98719,1e-05,2.25835]
[1778169805580,43.91,79965.03,0.0,-0.98708,1e-05,2.2744]
[1778169807594,43.91,79971.35,0.0,-0.98701,1e-05,2.28574]
[1778169808601,43.91,79982.02,0.0,-0.98689,1e-05,2.3044]
[1778169810615,43.91,79977.52,0.0,-0.98694,1e-05,2.29702]
[1778169812629,43.92,79962.58,0.0,-0.98711,1e-05,2.26996]
[1778169816662,43.92,79952.8,0.0,-0.98721,1e-05,2.25432]
[1778169819688,43.92,79947.74,0.0,-0.98726,1e-05,2.24658]
[1778169820689,43.92,79937.44,0.0,-0.98737,1e-05,2.22944]
[1778169825722,43.93,79938.74,0.0,-0.98735,1e-05,2.23324]
[1778169830756,43.94,79941.86,0.0,-0.9873,1e-05,2.24004]
[1778169832788,43.94,79949.7,0.0,-0.98721,1e-05,2.25392]
[1778169833777,43.94,79969.22,0.0,-0.987,1e-05,2.28761]
[1778169834784,43.94,79974.78,0.0,-0.98693,1e-05,2.29742]
[1778169839820,43.94,79969.25,0.0,-0.98699,1e-05,2.28889]
[1778169843854,43.95,79961.13,0.0,-0.98707,1e-05,2.27589]
[1778169848886,43.95,79958.43,0.0,-0.98709,1e-05,2.27255]
[1778169853924,43.96,79964.84,0.0,-0.98701,1e-05,2.28484]
[1778169855947,43.96,79958.09,0.0,-0.98708,1e-05,2.27374]
[1778169860974,43.96,79957.62,0.0,-0.98708,1e-05,2.27428]
[1778169863998,43.97,79931.41,0.0,-0.98736,1e-05,2.23051]
[1778169864955,43.97,79931.41,0.0,-0.98736,1e-05,2.23051]
[1778169865038,43.97,79915.66,0.0,-0.98753,1e-05,2.20436]
[1778169866010,43.97,79915.66,0.0,-0.98753,1e-05,2.20473]
[1778169866471,43.97,79915.66,0.0,-0.98753,1e-05,2.20473]
[1778169875075,43.98,79909.12,0.0,-0.98759,1e-05,2.1947]
[1778169880112,43.99,79908.92,0.0,-0.98758,1e-05,2.19632]
[1778169884138,44.0,79903.53,0.0,-0.98763,1e-05,2.18891]
[1778169887144,44.0,79903.19,0.0,-0.98763,1e-05,2.18913]
[1778169887159,44.0,79896.25,0.0,-0.9877,1e-05,2.17802]
[1778169888437,44.0,79894.65,0.0,-0.98771,1e-05,2.17578]
[1778169894212,44.01,79893.23,0.0,-0.98771,1e-05,2.17586]
[1778169896221,44.01,79886.89,0.0,-0.98777,1e-05,2.16622]
[1778169899246,44.02,79879.94,0.0,-0.98784,1e-05,2.15604]
[1778169900252,44.02,79874.35,0.0,-0.98789,1e-05,2.1473]
[1778169901259,44.02,79874.5,0.0,-0.98789,1e-05,2.14799]
[1778169902279,44.02,79863.94,0.0,-0.988,1e-05,2.13119]
[1778169903283,44.03,79862.98,0.0,-0.988,1e-05,2.1301]
[1778169906305,44.03,79856.67,0.0,-0.98807,1e-05,2.11984]
[1778169907312,44.03,79853.62,0.0,-0.9881,1e-05,2.1149]
[1778169908908,44.03,79849.95,0.0,-0.98814,1e-05,2.10897]
[1778169910432,44.03,79852.39,0.0,-0.98811,1e-05,2.11291]
[1778169914362,44.03,79844.88,0.0,-0.98819,1e-05,2.10131]
[1778169919399,44.03,79847.34,0.0,-0.98816,1e-05,2.10631]
[1778169924435,44.04,79841.14,0.0,-0.9882,1e-05,2.09887]
[1778169928462,44.04,79838.03,0.0,-0.98823,1e-05,2.09439]
[1778169933572,44.04,79835.12,0.0,-0.98827,1e-05,2.08803]
[1778169934665,44.04,79834.65,0.0,-0.98827,1e-05,2.08728]
[1778169940546,44.05,79831.17,0.0,-0.9883,1e-05,2.08279]
[1778169941553,44.05,79825.02,0.0,-0.98837,1e-05,2.07298]
[1778169942560,44.05,79825.0,0.0,-0.98837,1e-05,2.07295]
[1778169946588,44.05,79811.98,0.0,-0.9885,1e-05,2.0523]
[1778169947595,44.05,79808.87,0.0,-0.98853,1e-05,2.0474]
[1778169952631,44.05,79807.89,0.0,-0.98854,1e-05,2.04585]
[1778169955438,44.05,79813.51,0.0,-0.98848,1e-05,2.05472]
[1778169955651,44.05,79813.51,0.0,-0.98848,1e-05,2.05472]
[1778169958672,44.05,79822.03,0.0,-0.9884,1e-05,2.06823]
[1778169959678,44.05,79827.35,0.0,-0.98834,1e-05,2.07724]
[1778169961693,44.05,79836.85,0.0,-0.98824,1e-05,2.09296]
[1778169963713,44.06,79841.97,0.0,-0.98818,1e-05,2.1017]
[1778169968746,44.06,79840.47,0.0,-0.98818,1e-05,2.10134]
[1778169972772,44.06,79829.1,0.0,-0.9883,1e-05,2.08311]
[1778169977806,44.06,79834.02,0.0,-0.98825,1e-05,2.09099]
[1778169979821,44.06,79844.12,0.0,-0.98815,1e-05,2.10722]
[1778169982842,44.06,79832.34,0.0,-0.98827,1e-05,2.0883]
[1778169987877,44.06,79834.99,0.0,-0.98824,1e-05,2.09254]
[1778169992914,44.06,79835.67,0.0,-0.98824,1e-05,2.09194]
[1778169996942,44.06,79825.94,0.0,-0.98834,1e-05,2.07638]
[1778169997949,44.06,79820.57,0.0,-0.9884,1e-05,2.06784]
[1778170002714,44.07,79821.56,0.0,-0.98838,1e-05,2.06998]
[1778170004039,44.07,79822.87,0.0,-0.98837,1e-05,2.07206]
[1778170007011,44.07,79814.86,0.0,-0.98844,1e-05,2.06047]
[1778170010038,44.07,79821.55,0.0,-0.98838,1e-05,2.07109]
[1778170015077,44.07,79815.02,0.0,-0.98844,1e-05,2.06072]
[1778170019101,44.07,79809.59,0.0,-0.9885,1e-05,2.05213]
[1778170022125,44.07,79799.35,0.0,-0.9886,1e-05,2.03602]
[1778170026154,44.07,79789.79,0.0,-0.98869,1e-05,2.02106]
[1778170027161,44.07,79782.79,0.0,-0.98876,1e-05,2.01017]
[1778170029177,44.07,79788.37,0.0,-0.98871,1e-05,2.01885]
[1778170034219,44.07,79783.29,0.0,-0.98876,1e-05,2.01094]
[1778170035227,44.07,79774.17,0.0,-0.98885,1e-05,1.99681]
[1778170036236,44.07,79781.62,0.0,-0.98877,1e-05,2.00899]
[1778170037242,44.07,79787.23,0.0,-0.98871,1e-05,2.01771]
[1778170039255,44.07,79788.93,0.0,-0.9887,1e-05,2.02036]
[1778170041275,44.07,79797.4,0.0,-0.98861,1e-05,2.0336]
[1778170042281,44.08,79800.54,0.0,-0.98858,1e-05,2.03912]
[1778170043306,44.08,79808.29,0.0,-0.9885,1e-05,2.05189]
[1778170044304,44.08,79794.1,0.0,-0.98864,1e-05,2.02959]
[1778170045325,44.08,79794.1,0.0,-0.98864,1e-05,2.02959]
[1778170045327,44.08,79771.8,0.0,-0.98886,1e-05,1.99493]
[1778170046312,44.08,79772.05,0.0,-0.98886,1e-05,1.99532]
[1778170047525,44.08,79772.05,0.0,-0.98886,1e-05,1.99532]
[1778170053362,44.08,79779.89,0.0,-0.98878,1e-05,2.00646]
[1778170054368,44.08,79787.07,0.0,-0.98871,1e-05,2.01762]
[1778170057390,44.09,79782.43,0.0,-0.98875,1e-05,2.01233]
[1778170059402,44.09,79777.87,0.0,-0.98879,1e-05,2.00525]
[1778170061417,44.09,79762.11,0.0,-0.98894,1e-05,1.98095]
[1778170062425,44.09,79745.07,0.0,-0.98911,1e-05,1.95494]
[1778170063598,44.09,79745.07,0.0,-0.98911,1e-05,1.95494]
[1778170068935,44.09,79744.08,0.0,-0.98912,1e-05,1.95344]
[1778170069473,44.09,79750.67,0.0,-0.98906,1e-05,1.96346]
[1778170070480,44.09,79756.0,0.0,-0.989,1e-05,1.97159]
[1778170071487,44.09,79760.27,0.0,-0.98896,1e-05,1.97813]
[1778170073501,44.09,79761.97,0.0,-0.98895,1e-05,1.98073]
[1778170078541,44.09,79750.11,0.0,-0.98906,1e-05,1.9626]
[1778170079546,44.09,79742.97,0.0,-0.98913,1e-05,1.95175]
[1778170080555,44.09,79743.2,0.0,-0.98913,1e-05,1.9521]
[1778170085606,44.09,79750.02,0.0,-0.98906,1e-05,1.96247]
[1778170086612,44.09,79756.18,0.0,-0.989,1e-05,1.97187]
[1778170087616,44.09,79762.12,0.0,-0.98894,1e-05,1.98097]
[1778170088629,44.09,79770.4,0.0,-0.98886,1e-05,1.9937]
[1778170089631,44.09,79773.45,0.0,-0.98883,1e-05,1.99841]
[1778170090638,44.09,79788.27,0.0,-0.98869,1e-05,2.02142]
[1778170091644,44.09,79793.59,0.0,-0.98864,1e-05,2.02973]
[1778170092654,44.09,79797.41,0.0,-0.9886,1e-05,2.03572]
[1778170095512,44.09,79782.79,0.0,-0.98874,1e-05,2.01349]
[1778170096681,44.09,79774.5,0.0,-0.98882,1e-05,2.00064]
[1778170097685,44.09,79786.87,0.0,-0.98869,1e-05,2.02052]
[1778170098694,44.1,79793.46,0.0,-0.98862,1e-05,2.03207]
[1778170103730,44.11,79790.89,0.0,-0.98863,1e-05,2.03054]
[1778170105582,44.11,79803.36,0.0,-0.9885,1e-05,2.05138]
[1778170105747,44.12,79803.89,0.0,-0.98849,1e-05,2.05281]
[1778170106751,44.12,79815.64,0.0,-0.98837,1e-05,2.07198]
[1778170109774,44.12,79805.78,0.0,-0.98846,1e-05,2.05691]
[1778170110781,44.12,79799.01,0.0,-0.98853,1e-05,2.04682]
[1778170111790,44.13,79798.98,0.0,-0.98853,1e-05,2.0457]
[1778170112794,44.13,79803.87,0.0,-0.98848,1e-05,2.0546]
[1778170115667,44.14,79809.2,0.0,-0.98841,1e-05,2.06421]
[1778170116822,44.14,79814.04,0.0,-0.98836,1e-05,2.07246]
[1778170119843,44.15,79828.45,0.0,-0.98821,1e-05,2.09708]
[1778170121027,44.15,79835.95,0.0,-0.98813,1e-05,2.10914]
[1778170121875,44.15,79830.81,0.0,-0.98818,1e-05,2.10136]
[1778170122882,44.15,79810.1,0.0,-0.98839,1e-05,2.0683]
[1778170123888,44.15,79815.03,0.0,-0.98833,1e-05,2.0767]
[1778170124896,44.15,79817.46,0.0,-0.98831,1e-05,2.08112]
[1778170129947,44.16,79827.46,0.0,-0.98819,1e-05,2.09982]
[1778170130951,44.16,79824.04,0.0,-0.98822,1e-05,2.09485]
[1778170131947,44.16,79804.47,0.0,-0.98842,1e-05,2.06369]
[1778170132956,44.16,79803.6,0.0,-0.98843,1e-05,2.06231]
[1778170137994,44.17,79805.13,0.0,-0.9884,1e-05,2.06588]
[1778170140026,44.17,79814.26,0.0,-0.98831,1e-05,2.08039]
[1778170141012,44.17,79821.65,0.0,-0.98824,1e-05,2.09219]
[1778170142020,44.17,79822.43,0.0,-0.98823,1e-05,2.09344]
[1778170144034,44.17,79828.08,0.0,-0.98817,1e-05,2.1025]
[1778170146049,44.17,79834.16,0.0,-0.98811,1e-05,2.11229]
[1778170151086,44.17,79834.34,0.0,-0.98811,1e-05,2.11258]
[1778170153107,44.17,79817.34,0.0,-0.98828,1e-05,2.0853]
[1778170154114,44.17,79805.62,0.0,-0.9884,1e-05,2.06666]
[1778170159151,44.17,79809.87,0.0,-0.98836,1e-05,2.0734]
[1778170164189,44.17,79807.98,0.0,-0.98837,1e-05,2.0704]
[1778170166204,44.17,79803.72,0.0,-0.98842,1e-05,2.06365]
[1778170171238,44.17,79804.7,0.0,-0.98842,1e-05,2.06352]
[1778170174262,44.17,79811.7,0.0,-0.98835,1e-05,2.07463]
[1778170178291,44.17,79818.42,0.0,-0.98828,1e-05,2.08533]
[1778170179296,44.17,79829.41,0.0,-0.98817,1e-05,2.10293]
[1778170180303,44.17,79841.28,0.0,-0.98804,1e-05,2.12208]
[1778170182319,44.17,79846.4,0.0,-0.98799,1e-05,2.13038]
[1778170187353,44.17,79848.03,0.0,-0.98797,1e-05,2.13303]
[1778170192391,44.17,79850.13,0.0,-0.98795,1e-05,2.13644]
[1778170196421,44.17,79860.65,0.0,-0.98784,1e-05,2.15362]
[1778170197428,44.17,79865.83,0.0,-0.98779,1e-05,2.16211]
[1778170198441,44.17,79868.86,0.0,-0.98776,1e-05,2.16709]
[1778170200449,44.17,79875.73,0.0,-0.98768,1e-05,2.17884]
[1778170202463,44.17,79867.61,0.0,-0.98777,1e-05,2.16546]
[1778170207499,44.17,79871.81,0.0,-0.98772,1e-05,2.17237]
[1778170210521,44.17,79866.24,0.0,-0.98778,1e-05,2.1632]
[1778170211528,44.17,79860.26,0.0,-0.98784,1e-05,2.15339]
[1778170215562,44.17,79851.99,0.0,-0.98793,1e-05,2.13988]
[1778170218591,44.17,79857.3,0.0,-0.98787,1e-05,2.14901]
[1778170222606,44.17,79847.79,0.0,-0.98797,1e-05,2.13395]
[1778170226635,44.17,79841.54,0.0,-0.98803,1e-05,2.12381]
[1778170227642,44.17,79839.68,0.0,-0.98805,1e-05,2.1208]
[1778170228649,44.17,79832.05,0.0,-0.98813,1e-05,2.10848]
[1778170229656,44.17,79832.66,0.0,-0.98812,1e-05,2.10947]
[1778170234691,44.17,79834.39,0.0,-0.98812,1e-05,2.11055]
[1778170239726,44.17,79831.58,0.0,-0.98814,1e-05,2.10602]
[1778170244763,44.17,79833.28,0.0,-0.98813,1e-05,2.10876]
[1778170249798,44.17,79836.07,0.0,-0.9881,1e-05,2.11326]
[1778170254831,44.17,79833.26,0.0,-0.98813,1e-05,2.10873]
[1778170259868,44.17,79836.39,0.0,-0.98809,1e-05,2.11377]
[1778170262890,44.17,79841.49,0.0,-0.98804,1e-05,2.12201]
[1778170263897,44.17,79851.5,0.0,-0.98794,1e-05,2.13827]
[1778170265809,44.17,79848.08,0.0,-0.98797,1e-05,2.1327]
[1778170267926,44.17,79839.24,0.0,-0.98807,1e-05,2.11838]
[1778170268937,44.17,79835.56,0.0,-0.9881,1e-05,2.11243]
[1778170271955,44.17,79842.94,0.0,-0.98803,1e-05,2.12436]
[1778170273969,44.17,79847.95,0.0,-0.98798,1e-05,2.13249]
[1778170275990,44.17,79839.46,0.0,-0.98806,1e-05,2.11873]
[1778170276992,44.17,79826.54,0.0,-0.9882,1e-05,2.09793]
[1778170280017,44.17,79801.65,0.0,-0.98845,1e-05,2.0583]
[1778170281024,44.17,79801.37,0.0,-0.98845,1e-05,2.05786]
[1778170282028,44.17,79795.38,0.0,-0.98851,1e-05,2.04842]
[1778170283033,44.17,79793.21,0.0,-0.98853,1e-05,2.045]
[1778170288068,44.17,79792.83,0.0,-0.98854,1e-05,2.04441]
[1778170290082,44.17,79799.22,0.0,-0.98847,1e-05,2.05447]
[1778170293103,44.17,79806.49,0.0,-0.98841,1e-05,2.06428]
[1778170295117,44.17,79810.81,0.0,-0.98836,1e-05,2.07113]
[1778170298139,44.17,79805.1,0.0,-0.98842,1e-05,2.06208]
[1778170299147,44.17,79799.11,0.0,-0.98848,1e-05,2.05262]
[1778170304181,44.17,79797.61,0.0,-0.9885,1e-05,2.05025]
[1778170305188,44.17,79792.28,0.0,-0.98855,1e-05,2.04187]
[1778170308208,44.17,79786.66,0.0,-0.98861,1e-05,2.03307]
[1778170313244,44.17,79787.97,0.0,-0.98859,1e-05,2.03512]
[1778170318278,44.17,79794.29,0.0,-0.98853,1e-05,2.04503]
[1778170320292,44.17,79800.12,0.0,-0.98847,1e-05,2.05421]
[1778170323313,44.17,79794.85,0.0,-0.98853,1e-05,2.04591]
[1778170324320,44.17,79781.02,0.0,-0.98866,1e-05,2.02426]
[1778170325359,44.17,79773.95,0.0,-0.98873,1e-05,2.01326]
[1778170326345,44.17,79763.79,0.0,-0.98883,1e-05,1.99753]
[1778170327350,44.17,79758.46,0.0,-0.98888,1e-05,1.98933]
[1778170332387,44.17,79758.37,0.0,-0.98888,1e-05,1.98919]
[1778170336421,44.17,79769.02,0.0,-0.98878,1e-05,2.00562]
[1778170337421,44.17,79780.54,0.0,-0.98867,1e-05,2.02351]
[1778170339435,44.17,79790.82,0.0,-0.98857,1e-05,2.03958]
[1778170341450,44.17,79796.66,0.0,-0.98851,1e-05,2.04876]
[1778170346486,44.17,79793.05,0.0,-0.98854,1e-05,2.04308]
[1778170347492,44.17,79800.52,0.0,-0.98847,1e-05,2.05484]
[1778170348498,44.17,79805.09,0.0,-0.98842,1e-05,2.06206]
[1778170350512,44.17,79809.2,0.0,-0.98838,1e-05,2.06857]
[1778170355548,44.17,79802.16,0.0,-0.98846,1e-05,2.05575]
[1778170359576,44.17,79804.9,0.0,-0.98843,1e-05,2.06008]
[1778170364611,44.17,79805.57,0.0,-0.98843,1e-05,2.06114]
[1778170369646,44.17,79807.66,0.0,-0.98841,1e-05,2.06445]
[1778170372668,44.17,79818.3,0.0,-0.9883,1e-05,2.08136]
[1778170374684,44.17,79806.96,0.0,-0.98841,1e-05,2.06334]
[1778170375695,44.17,79800.9,0.0,-0.98847,1e-05,2.05376]
[1778170378711,44.17,79806.34,0.0,-0.98842,1e-05,2.06236]
[1778170382738,44.17,79800.87,0.0,-0.98847,1e-05,2.05372]
[1778170385759,44.17,79807.51,0.0,-0.98841,1e-05,2.06421]
[1778170386769,44.17,79821.84,0.0,-0.98826,1e-05,2.08701]
[1778170388782,44.17,79832.27,0.0,-0.98816,1e-05,2.10372]
[1778170392808,44.17,79827.1,0.0,-0.98821,1e-05,2.09542]
[1778170397843,44.17,79824.93,0.0,-0.98823,1e-05,2.09195]
[1778170402889,44.17,79833.18,0.0,-0.98815,1e-05,2.10519]
[1778170405901,44.17,79834.74,0.0,-0.98813,1e-05,2.1077]
[1778170408932,44.17,79832.35,0.0,-0.98815,1e-05,2.10385]
[1778170409936,44.17,79838.69,0.0,-0.98809,1e-05,2.11406]
[1778170410948,44.17,79845.68,0.0,-0.98802,1e-05,2.12537]
[1778170411953,44.17,79849.47,0.0,-0.98799,1e-05,2.1298]
[1778170413969,44.17,79842.84,0.0,-0.98806,1e-05,2.11906]
[1778170415984,44.17,79842.34,0.0,-0.98806,1e-05,2.11825]
[1778170417999,44.17,79834.44,0.0,-0.98814,1e-05,2.10551]
[1778170420014,44.17,79830.67,0.0,-0.98818,1e-05,2.09945]
[1778170423035,44.17,79821.49,0.0,-0.98828,1e-05,2.08475]
[1778170424042,44.17,79822.83,0.0,-0.98826,1e-05,2.08689]
[1778170429077,44.17,79824.17,0.0,-0.98825,1e-05,2.08903]
[1778170434113,44.17,79825.0,0.0,-0.98824,1e-05,2.09036]
[1778170439148,44.17,79823.49,0.0,-0.98825,1e-05,2.08795]
[1778170445086,44.17,79825.85,0.0,-0.98823,1e-05,2.09172]
[1778170446197,44.17,79833.63,0.0,-0.98815,1e-05,2.1042]
[1778170447204,44.17,79834.2,0.0,-0.98815,1e-05,2.10512]
[1778170449218,44.17,79826.58,0.0,-0.98822,1e-05,2.09289]
[1778170450225,44.17,79823.12,0.0,-0.98826,1e-05,2.08736]
[1778170453246,44.17,79828.14,0.0,-0.98821,1e-05,2.09539]
[1778170454257,44.17,79833.43,0.0,-0.98815,1e-05,2.10388]
[1778170455260,44.17,79835.43,0.0,-0.98813,1e-05,2.1071]
[1778170459289,44.17,79841.19,0.0,-0.98807,1e-05,2.11639]
[1778170460296,44.17,79842.18,0.0,-0.98806,1e-05,2.11799]
[1778170465329,44.17,79842.36,0.0,-0.98806,1e-05,2.11828]
[1778170470365,44.17,79844.54,0.0,-0.98804,1e-05,2.12181]
[1778170475400,44.17,79843.37,0.0,-0.98806,1e-05,2.1182]
[1778170480434,44.17,79838.25,0.0,-0.98811,1e-05,2.10994]
[1778170483460,44.17,79844.37,0.0,-0.98805,1e-05,2.11982]
[1778170485474,44.17,79843.59,0.0,-0.98806,1e-05,2.11856]
[1778170490509,44.17,79849.86,0.0,-0.98799,1e-05,2.12871]
[1778170495548,44.17,79849.61,0.0,-0.988,1e-05,2.12831]
[1778170500579,44.17,79850.75,0.0,-0.98798,1e-05,2.13016]
[1778170504619,44.17,79844.62,0.0,-0.98805,1e-05,2.12022]
[1778170505623,44.17,79833.19,0.0,-0.98816,1e-05,2.10179]
[1778170506631,44.17,79825.74,0.0,-0.98824,1e-05,2.08985]
[1778170507639,44.17,79819.59,0.0,-0.9883,1e-05,2.08003]
[1778170508644,44.17,79817.88,0.0,-0.98832,1e-05,2.0773]
[1778170511670,44.17,79811.5,0.0,-0.98839,1e-05,2.06717]
[1778170512680,44.17,79794.68,0.0,-0.98855,1e-05,2.04063]
[1778170513686,44.17,79787.52,0.0,-0.98863,1e-05,2.02942]
[1778170514691,44.17,79784.83,0.0,-0.98865,1e-05,2.02522]
[1778170516704,44.17,79779.81,0.0,-0.9887,1e-05,2.0174]
[1778170519726,44.17,79773.39,0.0,-0.98876,1e-05,2.00743]
[1778170520736,44.17,79765.26,0.0,-0.98884,1e-05,1.99487]
[1778170521740,44.17,79767.59,0.0,-0.98882,1e-05,1.99846]
[1778170523754,44.17,79763.83,0.0,-0.98886,1e-05,1.99266]
[1778170524785,44.17,79760.34,0.0,-0.98889,1e-05,1.98729]
[1778170526777,44.17,79751.73,0.0,-0.98898,1e-05,1.9741]
[1778170527784,44.17,79753.12,0.0,-0.98896,1e-05,1.97622]
[1778170528792,44.17,79759.47,0.0,-0.9889,1e-05,1.98596]
[1778170529796,44.17,79755.53,0.0,-0.98894,1e-05,1.97991]
[1778170532818,44.17,79742.98,0.0,-0.98907,1e-05,1.95913]
[1778170533825,44.17,79742.1,0.0,-0.98908,1e-05,1.9578]
[1778170538860,44.17,79745.63,0.0,-0.98904,1e-05,1.96316]
[1778170540874,44.17,79753.43,0.0,-0.98897,1e-05,1.97506]
[1778170541882,44.17,79765.66,0.0,-0.98885,1e-05,1.99384]
[1778170542888,44.17,79771.77,0.0,-0.98879,1e-05,2.00327]
[1778170543894,44.17,79787.49,0.0,-0.98863,1e-05,2.02771]
[1778170545908,44.17,79793.61,0.0,-0.98857,1e-05,2.03728]
[1778170549935,44.17,79788.16,0.0,-0.98863,1e-05,2.02875]
[1778170554972,44.17,79789.7,0.0,-0.98861,1e-05,2.03116]
[1778170555977,44.17,79783.72,0.0,-0.98867,1e-05,2.02182]
[1778170558999,44.17,79789.44,0.0,-0.98862,1e-05,2.03075]
[1778170562022,44.17,79787.42,0.0,-0.98864,1e-05,2.0276]
[1778170564036,44.17,79780.85,0.0,-0.9887,1e-05,2.01736]
[1778170565043,44.17,79775.25,0.0,-0.98876,1e-05,2.00866]
[1778170566049,44.17,79779.76,0.0,-0.98871,1e-05,2.01566]
[1778170568067,44.17,79781.74,0.0,-0.98869,1e-05,2.01874]
[1778170572094,44.17,79772.14,0.0,-0.98879,1e-05,2.00384]
[1778170573100,44.17,79766.4,0.0,-0.98884,1e-05,1.99498]
[1778170574107,44.17,79763.91,0.0,-0.98887,1e-05,1.99114]
[1778170579142,44.17,79765.51,0.0,-0.98885,1e-05,1.99361]
[1778170583170,44.17,79772.43,0.0,-0.98878,1e-05,2.00429]
[1778170584177,44.17,79770.69,0.0,-0.9888,1e-05,2.0016]
[1778170586192,44.17,79764.71,0.0,-0.98886,1e-05,1.99238]
[1778170588208,44.17,79764.27,0.0,-0.98886,1e-05,1.9917]
[1778170592252,44.17,79772.52,0.0,-0.98879,1e-05,2.00278]
[1778170593252,44.17,79765.41,0.0,-0.98886,1e-05,1.99181]
[1778170594259,44.17,79766.34,0.0,-0.98885,1e-05,1.99324]
[1778170596273,44.17,79761.22,0.0,-0.9889,1e-05,1.98537]
[1778170601309,44.17,79754.88,0.0,-0.98896,1e-05,1.97565]
[1778170602315,44.17,79745.06,0.0,-0.98906,1e-05,1.96067]
[1778170606343,44.17,79751.08,0.0,-0.989,1e-05,1.96984]
[1778170608357,44.17,79752.08,0.0,-0.98899,1e-05,1.97137]
[1778170611382,44.17,79759.85,0.0,-0.98891,1e-05,1.98326]
[1778170612403,44.17,79774.68,0.0,-0.98877,1e-05,2.00612]
[1778170613396,44.17,79782.17,0.0,-0.9887,1e-05,2.01775]
[1778170616302,44.17,79776.14,0.0,-0.98876,1e-05,2.00839]
[1778170621454,44.17,79776.62,0.0,-0.98875,1e-05,2.00913]
[1778170622479,44.17,79770.91,0.0,-0.98881,1e-05,2.00029]
[1778170623474,44.17,79758.55,0.0,-0.98893,1e-05,1.98127]
[1778170628507,44.17,79755.34,0.0,-0.98896,1e-05,1.97635]
[1778170631536,44.17,79755.36,0.0,-0.98896,1e-05,1.97638]
[1778170634551,44.17,79768.98,0.0,-0.98883,1e-05,1.99731]
[1778170636568,44.17,79762.96,0.0,-0.98888,1e-05,1.98804]
[1778170637579,44.17,79762.36,0.0,-0.98889,1e-05,1.98712]
[1778170640594,44.17,79769.73,0.0,-0.98882,1e-05,1.99847]
[1778170643615,44.17,79783.16,0.0,-0.98869,1e-05,2.01929]
[1778170646636,44.17,79773.47,0.0,-0.98878,1e-05,2.00425]
[1778170647643,44.17,79767.1,0.0,-0.98884,1e-05,1.99441]
[1778170648651,44.17,79764.38,0.0,-0.98887,1e-05,1.99022]
[1778170650664,44.17,79770.17,0.0,-0.98881,1e-05,1.99915]
[1778170653684,44.17,79772.79,0.0,-0.9888,1e-05,2.00155]
[1778170656711,44.17,79775.31,0.0,-0.98877,1e-05,2.00545]
[1778170657715,44.17,79781.95,0.0,-0.98871,1e-05,2.01575]
[1778170658722,44.17,79775.66,0.0,-0.98877,1e-05,2.00599]
[1778170659730,44.17,79774.85,0.0,-0.98878,1e-05,2.00474]
[1778170664765,44.17,79779.26,0.0,-0.98873,1e-05,2.01157]
[1778170666778,44.17,79787.74,0.0,-0.98865,1e-05,2.02477]
[1778170667796,44.17,79788.17,0.0,-0.98865,1e-05,2.02544]
[1778170668804,44.17,79792.89,0.0,-0.9886,1e-05,2.03282]
[1778170669799,44.17,79807.39,0.0,-0.98845,1e-05,2.05561]
[1778170670807,44.17,79818.02,0.0,-0.98835,1e-05,2.07246]
[1778170673834,44.17,79823.48,0.0,-0.98829,1e-05,2.08115]
[1778170674836,44.17,79826.78,0.0,-0.98826,1e-05,2.08642]
[1778170679873,44.17,79828.05,0.0,-0.98825,1e-05,2.08845]
[1778170682892,44.17,79821.46,0.0,-0.98831,1e-05,2.07793]
[1778170684906,44.17,79816.42,0.0,-0.98836,1e-05,2.06991]
[1778170687927,44.17,79822.97,0.0,-0.9883,1e-05,2.08034]
[1778170690948,44.17,79816.1,0.0,-0.98837,1e-05,2.06941]
[1778170695983,44.17,79815.91,0.0,-0.98837,1e-05,2.0691]
[1778170699007,44.17,79803.57,0.0,-0.98849,1e-05,2.04959]
[1778170700019,44.17,79798.39,0.0,-0.98854,1e-05,2.04144]
[1778170705052,44.17,79795.98,0.0,-0.98857,1e-05,2.03766]
[1778170707070,44.17,79785.16,0.0,-0.98868,1e-05,2.02075]
[1778170708070,44.17,79774.06,0.0,-0.98879,1e-05,2.00351]
[1778170709078,44.17,79775.61,0.0,-0.98877,1e-05,2.00591]
[1778170713108,44.17,79781.55,0.0,-0.98872,1e-05,2.01347]
[1778170718141,44.17,79777.6,0.0,-0.98876,1e-05,2.00734]
[1778170721163,44.17,79772.38,0.0,-0.98881,1e-05,1.99927]
[1778170722169,44.17,79767.41,0.0,-0.98886,1e-05,1.9916]
[1778170727206,44.17,79767.08,0.0,-0.98886,1e-05,1.99109]
[1778170732241,44.17,79768.5,0.0,-0.98885,1e-05,1.99328]
[1778170737287,44.17,79770.24,0.0,-0.98883,1e-05,1.99596]
[1778170739301,44.17,79764.23,0.0,-0.98889,1e-05,1.98671]
[1778170741314,44.17,79762.2,0.0,-0.98891,1e-05,1.98359]
[1778170742323,44.17,79754.83,0.0,-0.98898,1e-05,1.9723]
[1778170743330,44.17,79754.51,0.0,-0.98898,1e-05,1.97181]
[1778170745353,44.17,79744.58,0.0,-0.98908,1e-05,1.95669]
[1778170746353,44.17,79744.58,0.0,-0.98908,1e-05,1.95669]
[1778170751387,44.17,79745.23,0.0,-0.98907,1e-05,1.95768]
[1778170756423,44.17,79747.3,0.0,-0.98905,1e-05,1.96082]
[1778170761457,44.17,79754.56,0.0,-0.98898,1e-05,1.97189]
[1778170764478,44.17,79759.66,0.0,-0.98893,1e-05,1.97969]
[1778170767500,44.17,79767.72,0.0,-0.98886,1e-05,1.99208]
[1778170769515,44.17,79770.4,0.0,-0.98883,1e-05,1.99621]
[1778170771528,44.17,79775.73,0.0,-0.98879,1e-05,2.0028]
[1778170776563,44.17,79771.23,0.0,-0.98883,1e-05,1.99584]
[1778170779584,44.17,79765.73,0.0,-0.98888,1e-05,1.98737]
[1778170781598,44.17,79771.04,0.0,-0.98883,1e-05,1.99555]
[1778170784621,44.17,79776.22,0.0,-0.98878,1e-05,2.00355]
[1778170788649,44.17,79771.13,0.0,-0.98883,1e-05,1.99569]
[1778170794694,44.17,79775.75,0.0,-0.98879,1e-05,2.00283]
[1778170799732,44.17,79776.63,0.0,-0.98878,1e-05,2.00419]
[1778170801752,44.17,79784.54,0.0,-0.9887,1e-05,2.01646]
[1778170804767,44.17,79788.32,0.0,-0.98866,1e-05,2.02235]
[1778170806781,44.17,79780.56,0.0,-0.98874,1e-05,2.01028]
[1778170808861,44.17,79789.52,0.0,-0.98865,1e-05,2.02422]
[1778170809807,44.17,79804.01,0.0,-0.98851,1e-05,2.04693]
[1778170810821,44.17,79802.47,0.0,-0.98852,1e-05,2.04451]
[1778170813836,44.17,79812.12,0.0,-0.98842,1e-05,2.05973]
[1778170817876,44.17,79820.0,0.0,-0.98835,1e-05,2.07222]
[1778170818871,44.17,79825.46,0.0,-0.98829,1e-05,2.08092]
[1778170819878,44.17,79825.18,0.0,-0.98829,1e-05,2.08047]
[1778170824914,44.17,79832.16,0.0,-0.98822,1e-05,2.09163]
[1778170825920,44.17,79832.12,0.0,-0.98822,1e-05,2.09156]
[1778170829955,44.17,79841.36,0.0,-0.98813,1e-05,2.1064]
[1778170830955,44.17,79844.96,0.0,-0.98809,1e-05,2.11221]
[1778170833981,44.17,79854.76,0.0,-0.988,1e-05,2.12635]
[1778170834987,44.17,79855.14,0.0,-0.98799,1e-05,2.12697]
[1778170840024,44.17,79843.97,0.0,-0.98811,1e-05,2.1089]
[1778170841029,44.17,79842.17,0.0,-0.98813,1e-05,2.106]
[1778170846064,44.17,79845.45,0.0,-0.98809,1e-05,2.11128]
[1778170850100,44.17,79837.37,0.0,-0.98818,1e-05,2.09828]
[1778170852109,44.17,79834.35,0.0,-0.98821,1e-05,2.09343]
[1778170856136,44.17,79830.73,0.0,-0.98825,1e-05,2.08764]
[1778170858151,44.17,79841.19,0.0,-0.98814,1e-05,2.10442]
[1778170859156,44.17,79850.32,0.0,-0.98804,1e-05,2.11915]
[1778170860164,44.17,79850.17,0.0,-0.98805,1e-05,2.11891]
[1778170863204,44.17,79865.66,0.0,-0.98788,1e-05,2.14409]
[1778170864200,44.18,79886.42,0.0,-0.98766,1e-05,2.1791]
[1778170865204,44.18,79895.7,0.0,-0.98756,1e-05,2.1945]
[1778170866211,44.18,79895.71,0.0,-0.98756,1e-05,2.19489]
[1778170870253,44.18,79886.59,0.0,-0.98765,1e-05,2.18089]
[1778170871254,44.19,79879.85,0.0,-0.98771,1e-05,2.17056]
[1778170872255,44.19,79866.67,0.0,-0.98785,1e-05,2.14891]
[1778170873263,44.19,79858.74,0.0,-0.98793,1e-05,2.13641]
[1778170874268,44.19,79859.33,0.0,-0.98792,1e-05,2.13784]
[1778170877289,44.2,79865.17,0.0,-0.98785,1e-05,2.14877]
[1778170880312,44.2,79853.92,0.0,-0.98797,1e-05,2.13134]
[1778170881317,44.2,79850.19,0.0,-0.988,1e-05,2.12576]
[1778170882325,44.2,79842.16,0.0,-0.98808,1e-05,2.11326]
[1778170883331,44.21,79837.87,0.0,-0.98812,1e-05,2.10685]
[1778170888371,44.21,79830.14,0.0,-0.98819,1e-05,2.09647]
[1778170889378,44.22,79826.52,0.0,-0.98822,1e-05,2.09121]
[1778170894413,44.22,79827.79,0.0,-0.98821,1e-05,2.09263]
[1778170896428,44.22,79833.77,0.0,-0.98815,1e-05,2.10222]
[1778170900461,44.23,79840.32,0.0,-0.98807,1e-05,2.11432]
[1778170902474,44.23,79845.09,0.0,-0.98802,1e-05,2.12304]
[1778170906503,44.24,79852.03,0.0,-0.98793,1e-05,2.13628]
[1778170907509,44.24,79856.05,0.0,-0.98789,1e-05,2.1433]
[1778170908516,44.24,79863.81,0.0,-0.9878,1e-05,2.15644]
[1778170909524,44.24,79867.55,0.0,-0.98776,1e-05,2.16302]
[1778170911537,44.25,79865.2,0.0,-0.98778,1e-05,2.16001]
[1778170913552,44.25,79862.34,0.0,-0.9878,1e-05,2.15619]
[1778170915565,44.26,79856.54,0.0,-0.98786,1e-05,2.14758]
[1778170920600,44.26,79856.09,0.0,-0.98785,1e-05,2.14909]
[1778170922616,44.27,79861.88,0.0,-0.98778,1e-05,2.15946]
[1778170924629,44.27,79866.92,0.0,-0.98772,1e-05,2.16861]
[1778170926642,44.28,79869.69,0.0,-0.98769,1e-05,2.17441]
[1778170930671,44.28,79880.68,0.0,-0.98756,1e-05,2.19381]
[1778170932684,44.29,79891.41,0.0,-0.98744,1e-05,2.2128]
[1778170937720,44.29,79890.68,0.0,-0.98743,1e-05,2.21328]
[1778170938729,44.29,79883.7,0.0,-0.98751,1e-05,2.20198]
[1778170939733,44.29,79882.15,0.0,-0.98752,1e-05,2.19975]
[1778170941747,44.3,79877.13,0.0,-0.98757,1e-05,2.19211]
[1778170942754,44.3,79873.56,0.0,-0.98761,1e-05,2.18656]
[1778170947788,44.31,79873.19,0.0,-0.9876,1e-05,2.18779]
[1778170948797,44.31,79884.57,0.0,-0.98747,1e-05,2.20705]
[1778170949803,44.31,79890.32,0.0,-0.98741,1e-05,2.21699]
[1778170950811,44.31,79891.29,0.0,-0.9874,1e-05,2.21893]
[1778170954843,44.31,79898.26,0.0,-0.98732,1e-05,2.23008]
[1778170955848,44.32,79905.9,0.0,-0.98724,1e-05,2.24325]
[1778170956857,44.32,79898.59,0.0,-0.98732,1e-05,2.23122]
[1778170958735,44.32,79900.07,0.0,-0.9873,1e-05,2.23431]
[1778170961891,44.32,79906.19,0.0,-0.98722,1e-05,2.24552]
[1778170966926,44.33,79904.95,0.0,-0.98723,1e-05,2.24488]
[1778170971961,44.33,79913.89,0.0,-0.98712,1e-05,2.26152]
[1778170972968,44.34,79915.23,0.0,-0.9871,1e-05,2.26407]
[1778170975989,44.34,79921.17,0.0,-0.98703,1e-05,2.27497]
[1778170979010,44.34,79921.95,0.0,-0.98702,1e-05,2.27703]
[1778170984044,44.35,79921.97,0.0,-0.98701,1e-05,2.27825]
[1778170987069,44.35,79927.91,0.0,-0.98694,1e-05,2.28911]
[1778170989080,44.35,79934.69,0.0,-0.98686,1e-05,2.30119]
[1778170990087,44.35,79934.72,0.0,-0.98686,1e-05,2.30144]
[1778170995122,44.35,79937.83,0.0,-0.98682,1e-05,2.30777]
[1778170996131,44.36,79943.03,0.0,-0.98676,1e-05,2.31694]
[1778170998146,44.36,79947.92,0.0,-0.9867,1e-05,2.32574]
[1778171001169,44.36,79941.47,0.0,-0.98677,1e-05,2.31503]
[1778171006202,44.36,79939.41,0.0,-0.98679,1e-05,2.31232]
[1778171011243,44.37,79915.08,0.0,-0.98706,1e-05,2.26966]
[1778171012249,44.37,79905.53,0.0,-0.98717,1e-05,2.25368]
[1778171013256,44.37,79904.35,0.0,-0.98718,1e-05,2.25196]
[1778171018291,44.37,79907.02,0.0,-0.98714,1e-05,2.25782]
[1778171021312,44.38,79915.53,0.0,-0.98704,1e-05,2.27307]
[1778171023326,44.38,79916.04,0.0,-0.98703,1e-05,2.27442]
[1778171028361,44.38,79912.62,0.0,-0.98706,1e-05,2.26981]
[1778171033396,44.39,79914.89,0.0,-0.98703,1e-05,2.27492]
[1778171037424,44.39,79925.39,0.0,-0.98691,1e-05,2.29383]
[1778171038431,44.39,79931.57,0.0,-0.98684,1e-05,2.30467]
[1778171039438,44.39,79935.06,0.0,-0.9868,1e-05,2.31087]
[1778171041453,44.39,79940.44,0.0,-0.98673,1e-05,2.32052]
[1778171046492,44.4,79932.97,0.0,-0.98681,1e-05,2.30838]
[1778171047500,44.4,79918.55,0.0,-0.98697,1e-05,2.2838]
[1778171048506,44.4,79912.43,0.0,-0.98704,1e-05,2.27358]
[1778171049513,44.4,79912.48,0.0,-0.98704,1e-05,2.2739]
[1778171054549,44.4,79906.7,0.0,-0.98709,1e-05,2.26527]
[1778171055557,44.4,79899.59,0.0,-0.98717,1e-05,2.25348]
[1778171056563,44.41,79900.07,0.0,-0.98716,1e-05,2.25457]
[1778171061599,44.41,79891.21,0.0,-0.98725,1e-05,2.24098]
[1778171062605,44.41,79890.52,0.0,-0.98725,1e-05,2.24011]
[1778171067640,44.42,79894.91,0.0,-0.9872,1e-05,2.24893]
[1778171072676,44.42,79890.0,0.0,-0.98725,1e-05,2.24022]
[1778171076708,44.43,79885.96,0.0,-0.98729,1e-05,2.23454]
[1778171081743,44.43,79887.23,0.0,-0.98727,1e-05,2.23811]
[1778171083758,44.43,79895.53,0.0,-0.98717,1e-05,2.25264]
[1778171084764,44.44,79895.58,0.0,-0.98717,1e-05,2.25297]
[1778171089799,44.44,79892.81,0.0,-0.98719,1e-05,2.24952]
[1778171092820,44.44,79901.59,0.0,-0.98709,1e-05,2.26509]
[1778171093827,44.44,79912.33,0.0,-0.98697,1e-05,2.28359]
[1778171094838,44.44,79925.22,0.0,-0.98683,1e-05,2.30588]
[1778171095842,44.45,79926.88,0.0,-0.9868,1e-05,2.30903]
[1778171100876,44.45,79923.78,0.0,-0.98684,1e-05,2.30426]
[1778171105915,44.45,79925.16,0.0,-0.98681,1e-05,2.30752]
[1778171110954,44.45,79926.01,0.0,-0.9868,1e-05,2.30967]
[1778171116991,44.46,79928.7,0.0,-0.98677,1e-05,2.31509]
[1778171122025,44.46,79929.45,0.0,-0.98675,1e-05,2.31701]
[1778171127060,44.46,79933.24,0.0,-0.98671,1e-05,2.32415]
[1778171129934,44.46,79927.37,0.0,-0.98677,1e-05,2.31433]
[1778171135116,44.47,79929.45,0.0,-0.98675,1e-05,2.31671]
[1778171140152,44.47,79929.7,0.0,-0.98675,1e-05,2.31737]
[1778171141158,44.47,79937.1,0.0,-0.98666,1e-05,2.33018]
[1778171142165,44.47,79937.39,0.0,-0.98666,1e-05,2.33068]
[1778171143171,44.47,79943.78,0.0,-0.98659,1e-05,2.34179]
[1778171144179,44.47,79947.7,0.0,-0.98654,1e-05,2.34863]
[1778171149216,44.47,79952.84,0.0,-0.98648,1e-05,2.3578]
[1778171152237,44.47,79964.58,0.0,-0.98635,1e-05,2.37862]
[1778171153243,44.47,79967.89,0.0,-0.98631,1e-05,2.3845]
[1778171155259,44.47,79974.71,0.0,-0.98623,1e-05,2.3966]
[1778171157272,44.47,79978.61,0.0,-0.98619,1e-05,2.40353]
[1778171162309,44.47,79988.51,0.0,-0.98607,1e-05,2.42115]
[1778171163320,44.47,79990.25,0.0,-0.98605,1e-05,2.42423]
[1778171168355,44.47,79992.22,0.0,-0.98603,1e-05,2.42754]
[1778171173387,44.47,79988.55,0.0,-0.98607,1e-05,2.42079]
[1778171178423,44.47,79984.31,0.0,-0.98612,1e-05,2.41306]
[1778171183459,44.47,79991.98,0.0,-0.98603,1e-05,2.42669]
[1778171184466,44.47,79989.52,0.0,-0.98606,1e-05,2.42226]
[1778171186481,44.47,79992.09,0.0,-0.98603,1e-05,2.42681]
[1778171188525,44.47,79999.54,0.0,-0.98595,1e-05,2.44016]
[1778171189505,44.46,80017.44,0.0,-0.98573,1e-05,2.47233]
[1778171190511,44.46,80023.22,0.0,-0.98567,1e-05,2.48272]
[1778171193537,44.46,80015.45,0.0,-0.98577,1e-05,2.46635]
[1778171198572,44.46,80017.88,0.0,-0.98575,1e-05,2.47023]
[1778171203607,44.46,80014.2,0.0,-0.98579,1e-05,2.46302]
[1778171204615,44.46,80004.0,0.0,-0.98591,1e-05,2.44452]
[1778171207635,44.46,80009.26,0.0,-0.98585,1e-05,2.45377]
[1778171210657,44.46,80014.49,0.0,-0.98579,1e-05,2.46295]
[1778171212670,44.46,80021.64,0.0,-0.98571,1e-05,2.4757]
[1778171215691,44.45,80015.15,0.0,-0.98579,1e-05,2.46357]
[1778171220726,44.45,80017.68,0.0,-0.98576,1e-05,2.46763]
[1778171225763,44.45,80013.43,0.0,-0.98582,1e-05,2.45941]
[1778171230798,44.45,80011.23,0.0,-0.98585,1e-05,2.45497]
[1778171235833,44.45,80015.57,0.0,-0.9858,1e-05,2.46233]
[1778171240871,44.44,80024.72,0.0,-0.98569,1e-05,2.47838]
[1778171241875,44.44,80031.4,0.0,-0.98561,1e-05,2.49043]
[1778171246909,44.44,80033.44,0.0,-0.98559,1e-05,2.49341]
[1778171251945,44.44,80035.47,0.0,-0.98558,1e-05,2.49452]
[1778171256980,44.44,80033.04,0.0,-0.98562,1e-05,2.48937]
[1778171260007,44.44,80020.51,0.0,-0.98577,1e-05,2.46621]
[1778171261008,44.44,80009.28,0.0,-0.98591,1e-05,2.44583]
[1778171263022,44.43,80004.15,0.0,-0.98597,1e-05,2.4365]
[1778171268057,44.43,80006.06,0.0,-0.98595,1e-05,2.43972]
[1778171273092,44.43,80006.45,0.0,-0.98594,1e-05,2.4402]
[1778171278129,44.43,80004.91,0.0,-0.98596,1e-05,2.43717]
[1778171283162,44.43,80017.96,0.0,-0.98581,1e-05,2.46044]
[1778171284169,44.43,80016.57,0.0,-0.98583,1e-05,2.45782]
[1778171289205,44.43,80021.56,0.0,-0.98577,1e-05,2.46637]
[1778171294239,44.43,80022.62,0.0,-0.98576,1e-05,2.46778]
[1778171299274,44.43,80021.38,0.0,-0.98578,1e-05,2.46502]
[1778171304311,44.42,80024.52,0.0,-0.98575,1e-05,2.47012]
[1778171307334,44.42,80021.01,0.0,-0.98579,1e-05,2.46348]
[1778171308342,44.42,80014.21,0.0,-0.98587,1e-05,2.45111]
[1778171313377,44.42,80009.57,0.0,-0.98594,1e-05,2.44058]
[1778171317405,44.42,80003.7,0.0,-0.98601,1e-05,2.42986]
[1778171321436,44.42,79996.28,0.0,-0.9861,1e-05,2.41647]
[1778171326469,44.42,79992.71,0.0,-0.98614,1e-05,2.41006]
[1778171331504,44.42,80001.01,0.0,-0.98604,1e-05,2.4249]
[1778171335604,44.42,80008.38,0.0,-0.98595,1e-05,2.43804]
[1778171336594,44.42,80019.0,0.0,-0.98583,1e-05,2.45708]
[1778171341621,44.42,80008.14,0.0,-0.98596,1e-05,2.43716]
[1778171342629,44.42,80008.38,0.0,-0.98596,1e-05,2.43754]
[1778171344642,44.42,79995.02,0.0,-0.98612,1e-05,2.41349]
[1778171345649,44.42,79992.5,0.0,-0.98615,1e-05,2.40898]
[1778171346656,44.42,79987.13,0.0,-0.98621,1e-05,2.39941]
[1778171347663,44.42,79987.78,0.0,-0.9862,1e-05,2.40057]
[1778171352698,44.42,79990.81,0.0,-0.98617,1e-05,2.40596]
[1778171357733,44.42,79989.88,0.0,-0.98618,1e-05,2.40431]
[1778171362768,44.42,79991.75,0.0,-0.98615,1e-05,2.40763]
[1778171365789,44.42,79999.88,0.0,-0.98606,1e-05,2.42213]
[1778171366797,44.42,80003.08,0.0,-0.98602,1e-05,2.42784]
[1778171371835,44.42,80002.19,0.0,-0.98604,1e-05,2.4242]
[1778171374855,44.42,80008.71,0.0,-0.98597,1e-05,2.43581]
[1778171379890,44.41,80009.7,0.0,-0.98596,1e-05,2.43738]
[1778171382913,44.41,80004.51,0.0,-0.98602,1e-05,2.42796]
[1778171387947,44.41,80002.21,0.0,-0.98605,1e-05,2.42374]
[1778171392982,44.41,80001.77,0.0,-0.98605,1e-05,2.42289]
[1778171394996,44.41,80007.94,0.0,-0.98598,1e-05,2.43394]
[1778171397011,44.41,80011.9,0.0,-0.98593,1e-05,2.44101]
[1778171402049,44.41,80012.77,0.0,-0.98592,1e-05,2.44237]
[1778171405068,44.41,80006.54,0.0,-0.986,1e-05,2.43102]
[1778171406074,44.41,80011.92,0.0,-0.98594,1e-05,2.44067]
[1778171407081,44.41,80014.3,0.0,-0.98591,1e-05,2.44492]
[1778171409107,44.41,80005.8,0.0,-0.98601,1e-05,2.42952]
[1778171410107,44.41,80004.75,0.0,-0.98602,1e-05,2.42761]
[1778171415142,44.41,80013.4,0.0,-0.98592,1e-05,2.44301]
[1778171418159,44.41,80008.23,0.0,-0.98598,1e-05,2.43348]
[1778171423199,44.41,80006.66,0.0,-0.986,1e-05,2.43043]
[1778171428229,44.41,80011.98,0.0,-0.98594,1e-05,2.43972]
[1778171433264,44.41,80009.81,0.0,-0.98598,1e-05,2.4336]
[1778171436288,44.41,80003.59,0.0,-0.98605,1e-05,2.42232]
[1778171437291,44.41,79999.61,0.0,-0.9861,1e-05,2.41511]
[1778171440313,44.41,79995.17,0.0,-0.98615,1e-05,2.40712]
[1778171444341,44.41,79998.09,0.0,-0.98612,1e-05,2.41225]
[1778171449377,44.41,79998.79,0.0,-0.98611,1e-05,2.41338]
[1778171452396,44.41,80003.89,0.0,-0.98605,1e-05,2.4224]
[1778171457435,44.4,80002.43,0.0,-0.98607,1e-05,2.41958]
[1778171462470,44.4,80002.22,0.0,-0.98608,1e-05,2.419]
[1778171467506,44.4,80003.85,0.0,-0.98606,1e-05,2.42169]
[1778171472541,44.4,80008.2,0.0,-0.98601,1e-05,2.42925]
[1778171477580,44.4,80008.31,0.0,-0.98601,1e-05,2.42914]
[1778171482614,44.4,80008.21,0.0,-0.98601,1e-05,2.42864]
[1778171487649,44.4,80005.22,0.0,-0.98605,1e-05,2.42298]
[1778171490670,44.4,80003.35,0.0,-0.98607,1e-05,2.41948]
[1778171495706,44.4,80004.34,0.0,-0.98607,1e-05,2.41914]
[1778171500743,44.4,80002.96,0.0,-0.98609,1e-05,2.41642]
[1778171505778,44.39,80003.06,0.0,-0.98609,1e-05,2.41634]
[1778171510818,44.39,79990.19,0.0,-0.98624,1e-05,2.3932]
[1778171511820,44.39,79989.18,0.0,-0.98626,1e-05,2.39141]
[1778171515849,44.39,79984.8,0.0,-0.98631,1e-05,2.38365]
[1778171520904,44.39,79989.31,0.0,-0.98625,1e-05,2.39164]
[1778171525941,44.39,79993.02,0.0,-0.98621,1e-05,2.3982]
[1778171530983,44.39,80004.42,0.0,-0.98608,1e-05,2.41849]
[1778171531985,44.39,80003.67,0.0,-0.98609,1e-05,2.41712]
[1778171535010,44.39,80010.15,0.0,-0.98601,1e-05,2.42862]
[1778171540043,44.39,80008.42,0.0,-0.98603,1e-05,2.4253]
[1778171545079,44.39,80007.31,0.0,-0.98605,1e-05,2.4231]
[1778171547093,44.39,80004.35,0.0,-0.98608,1e-05,2.41774]
[1778171551121,44.39,80010.2,0.0,-0.98603,1e-05,2.42622]
[1778171554144,44.39,80015.56,0.0,-0.98596,1e-05,2.43572]
[1778171556156,44.39,80018.49,0.0,-0.98593,1e-05,2.44088]
[1778171561191,44.39,80004.64,0.0,-0.9861,1e-05,2.41567]
[1778171562198,44.39,80001.39,0.0,-0.98613,1e-05,2.40984]
[1778171565221,44.39,79991.57,0.0,-0.98625,1e-05,2.3923]
[1778171566226,44.39,79989.75,0.0,-0.98627,1e-05,2.38909]
[1778171567234,44.39,79998.0,0.0,-0.98617,1e-05,2.40377]
[1778171568245,44.39,79999.37,0.0,-0.98616,1e-05,2.4062]
[1778171573280,44.39,80005.54,0.0,-0.98609,1e-05,2.41712]
[1778171579317,44.39,80004.54,0.0,-0.9861,1e-05,2.41519]
[1778171583349,44.39,80016.02,0.0,-0.98596,1e-05,2.43565]
[1778171586370,44.39,80021.04,0.0,-0.98591,1e-05,2.44452]
[1778171588384,44.39,80024.33,0.0,-0.98587,1e-05,2.45032]
[1778171593419,44.38,80027.92,0.0,-0.98583,1e-05,2.45642]
[1778171596441,44.38,80033.28,0.0,-0.98576,1e-05,2.4659]
[1778171598454,44.38,80040.18,0.0,-0.98568,1e-05,2.47828]
[1778171600468,44.38,80042.82,0.0,-0.98565,1e-05,2.48287]
[1778171605504,44.38,80041.66,0.0,-0.98567,1e-05,2.48018]
[1778171610538,44.38,80040.23,0.0,-0.98569,1e-05,2.47703]
[1778171613559,44.38,80033.0,0.0,-0.98579,1e-05,2.46165]
[1778171614563,44.38,80032.79,0.0,-0.98579,1e-05,2.46119]
[1778171619602,44.38,80014.71,0.0,-0.98601,1e-05,2.42815]
[1778171620608,44.38,79995.41,0.0,-0.98624,1e-05,2.39366]
[1778171621615,44.38,79995.18,0.0,-0.98624,1e-05,2.39329]
[1778171623629,44.38,79989.37,0.0,-0.98631,1e-05,2.38306]
[1778171624639,44.38,79988.06,0.0,-0.98632,1e-05,2.3808]
[1778171629674,44.38,79985.33,0.0,-0.98635,1e-05,2.37625]
[1778171634710,44.38,79986.2,0.0,-0.98634,1e-05,2.37809]
[1778171639745,44.38,79988.87,0.0,-0.98631,1e-05,2.38309]
[1778171644780,44.38,79995.49,0.0,-0.98623,1e-05,2.39505]
[1778171646593,44.38,79994.62,0.0,-0.98624,1e-05,2.39355]
[1778171647802,44.38,79993.38,0.0,-0.98625,1e-05,2.39137]
[1778171652837,44.38,79981.02,0.0,-0.9864,1e-05,2.36963]
[1778171653847,44.38,79979.99,0.0,-0.98641,1e-05,2.36787]
[1778171657872,44.38,79975.26,0.0,-0.98646,1e-05,2.35982]
[1778171658879,44.38,79968.5,0.0,-0.98654,1e-05,2.34805]
[1778171659886,44.38,79967.93,0.0,-0.98654,1e-05,2.34715]
[1778171664921,44.38,79966.95,0.0,-0.98655,1e-05,2.34595]
[1778171669956,44.39,79969.38,0.0,-0.98652,1e-05,2.3507]
[1778171671976,44.39,79963.64,0.0,-0.98659,1e-05,2.33903]
[1778171672981,44.39,79942.91,0.0,-0.98683,1e-05,2.3032]
[1778171673988,44.39,79942.77,0.0,-0.98683,1e-05,2.30314]
[1778171678016,44.39,79933.53,0.0,-0.98693,1e-05,2.28796]
[1778171679030,44.39,79928.49,0.0,-0.98698,1e-05,2.27953]
[1778171680049,44.39,79926.35,0.0,-0.987,1e-05,2.27609]
[1778171681046,44.39,79918.8,0.0,-0.98708,1e-05,2.26345]
[1778171683060,44.4,79918.93,0.0,-0.98708,1e-05,2.26414]
[1778171688098,44.4,79926.96,0.0,-0.98698,1e-05,2.27901]
[1778171689104,44.4,79926.27,0.0,-0.98699,1e-05,2.27804]
[1778171691118,44.4,79921.07,0.0,-0.98704,1e-05,2.2696]
[1778171692126,44.4,79920.31,0.0,-0.98705,1e-05,2.26853]
[1778171697162,44.41,79922.6,0.0,-0.98702,1e-05,2.27356]
[1778171702206,44.41,79920.25,0.0,-0.98704,1e-05,2.27067]
[1778171704213,44.41,79911.61,0.0,-0.98713,1e-05,2.25644]
[1778171705221,44.41,79900.27,0.0,-0.98725,1e-05,2.23754]
[1778171706227,44.42,79899.9,0.0,-0.98725,1e-05,2.2372]
[1778171711266,44.42,79902.5,0.0,-0.98722,1e-05,2.24297]
[1778171716298,44.43,79900.69,0.0,-0.98723,1e-05,2.24132]
[1778171721334,44.43,79893.99,0.0,-0.98729,1e-05,2.23139]
[1778171722340,44.43,79888.38,0.0,-0.98735,1e-05,2.22226]
[1778171723347,44.43,79885.13,0.0,-0.98738,1e-05,2.21713]
[1778171726371,44.44,79873.77,0.0,-0.9875,1e-05,2.19913]
[1778171727380,44.44,79864.41,0.0,-0.9876,1e-05,2.18398]
[1778171728386,44.44,79863.49,0.0,-0.9876,1e-05,2.18283]
[1778171729401,44.44,79869.4,0.0,-0.98754,1e-05,2.19296]
[1778171730405,44.44,79871.17,0.0,-0.98752,1e-05,2.19623]
[1778171732420,44.45,79876.9,0.0,-0.98746,1e-05,2.20465]
[1778171733427,44.45,79884.95,0.0,-0.98737,1e-05,2.21839]
[1778171734433,44.45,79886.39,0.0,-0.98736,1e-05,2.2211]
[1778171738461,44.45,79876.59,0.0,-0.98745,1e-05,2.20598]
[1778171739469,44.45,79868.27,0.0,-0.98754,1e-05,2.1925]
[1778171740475,44.46,79857.99,0.0,-0.98765,1e-05,2.17588]
[1778171741482,44.46,79851.5,0.0,-0.98771,1e-05,2.16559]
[1778171742491,44.46,79844.87,0.0,-0.98778,1e-05,2.15555]
[1778171743496,44.46,79839.47,0.0,-0.98783,1e-05,2.14716]
[1778171748532,44.47,79837.55,0.0,-0.98784,1e-05,2.14615]
[1778171751552,44.48,79831.04,0.0,-0.9879,1e-05,2.13686]
[1778171756588,44.48,79831.42,0.0,-0.98788,1e-05,2.13964]
[1778171759609,44.49,79839.0,0.0,-0.98779,1e-05,2.15326]
[1778171760616,44.49,79843.2,0.0,-0.98775,1e-05,2.16053]
[1778171764644,44.5,79837.42,0.0,-0.9878,1e-05,2.15268]
[1778171765651,44.5,79839.67,0.0,-0.98777,1e-05,2.15676]
[1778171768674,44.5,79855.44,0.0,-0.98759,1e-05,2.18384]
[1778171769683,44.51,79858.73,0.0,-0.98756,1e-05,2.18963]
[1778171774717,44.51,79858.4,0.0,-0.98755,1e-05,2.19083]
[1778171779752,44.52,79857.51,0.0,-0.98755,1e-05,2.1911]
[1778171783782,44.53,79852.83,0.0,-0.98759,1e-05,2.18479]
[1778171787581,44.53,79832.41,0.0,-0.98779,1e-05,2.15281]
[1778171791839,44.54,79841.54,0.0,-0.9877,1e-05,2.1676]
[1778171792845,44.54,79841.4,0.0,-0.9877,1e-05,2.16775]
[1778171797880,44.55,79843.84,0.0,-0.98766,1e-05,2.17365]
[1778171802915,44.55,79830.63,0.0,-0.98778,1e-05,2.15393]
[1778171803922,44.56,79825.93,0.0,-0.98783,1e-05,2.14669]
[1778171804929,44.56,79835.22,0.0,-0.98773,1e-05,2.16225]
[1778171805937,44.56,79838.86,0.0,-0.98769,1e-05,2.1686]
[1778171810971,44.57,79838.69,0.0,-0.98768,1e-05,2.17024]
[1778171816015,44.57,79841.21,0.0,-0.98764,1e-05,2.17626]
[1778171821042,44.58,79842.51,0.0,-0.98761,1e-05,2.18024]
[1778171824063,44.59,79838.64,0.0,-0.98765,1e-05,2.17499]
[1778171826077,44.59,79825.66,0.0,-0.98778,1e-05,2.15454]
[1778171827084,44.59,79817.1,0.0,-0.98787,1e-05,2.14104]
[1778171828096,44.59,79818.12,0.0,-0.98785,1e-05,2.14312]
[1778171833126,44.6,79822.11,0.0,-0.9878,1e-05,2.15171]
[1778171835140,44.6,79825.15,0.0,-0.98776,1e-05,2.15746]
[1778171838161,44.61,79837.4,0.0,-0.98762,1e-05,2.1787]
[1778171839168,44.61,79840.84,0.0,-0.98758,1e-05,2.18471]
[1778171844203,44.62,79843.99,0.0,-0.98754,1e-05,2.19164]
[1778171849238,44.62,79843.34,0.0,-0.98754,1e-05,2.19227]
[1778171854273,44.63,79843.7,0.0,-0.98753,1e-05,2.19279]
[1778171859308,44.64,79841.84,0.0,-0.98754,1e-05,2.19138]
[1778171864343,44.64,79833.48,0.0,-0.98762,1e-05,2.17933]
[1778171865349,44.65,79833.35,0.0,-0.98762,1e-05,2.17947]
[1778171870385,44.65,79842.41,0.0,-0.98751,1e-05,2.19614]
[1778171871394,44.65,79844.0,0.0,-0.98749,1e-05,2.19909]
[1778171876426,44.66,79843.95,0.0,-0.98748,1e-05,2.20064]
[1778171880455,44.67,79838.52,0.0,-0.98753,1e-05,2.19299]
[1778171885491,44.67,79831.17,0.0,-0.9876,1e-05,2.18257]
[1778171890527,44.68,79829.26,0.0,-0.9876,1e-05,2.1812]
[1778171895565,44.69,79831.93,0.0,-0.98756,1e-05,2.18733]
[1778171900597,44.69,79830.04,0.0,-0.98757,1e-05,2.18596]
[1778171905632,44.7,79829.66,0.0,-0.98757,1e-05,2.18704]
[1778171907646,44.7,79825.06,0.0,-0.98761,1e-05,2.18052]
[1778171912681,44.71,79821.84,0.0,-0.98764,1e-05,2.17524]
[1778171914696,44.71,79808.02,0.0,-0.98778,1e-05,2.15343]
[1778171916713,44.72,79799.52,0.0,-0.98786,1e-05,2.14045]
[1778171917720,44.72,79793.56,0.0,-0.98792,1e-05,2.13125]
[1778171922754,44.73,79797.1,0.0,-0.98787,1e-05,2.13905]
[1778171926783,44.73,79803.5,0.0,-0.98779,1e-05,2.15103]
[1778171927790,44.74,79803.76,0.0,-0.98779,1e-05,2.15184]
[1778171932826,44.74,79802.05,0.0,-0.98779,1e-05,2.15099]
[1778171935847,44.75,79795.16,0.0,-0.98786,1e-05,2.14101]
[1778171937861,44.75,79791.12,0.0,-0.9879,1e-05,2.13531]
[1778171942896,44.76,79795.4,0.0,-0.98784,1e-05,2.14424]
[1778171947928,44.77,79796.94,0.0,-0.98781,1e-05,2.14873]
[1778171949713,44.77,79803.05,0.0,-0.98774,1e-05,2.15944]
[1778171954981,44.78,79800.93,0.0,-0.98775,1e-05,2.15792]
[1778171959783,44.79,79797.83,0.0,-0.98777,1e-05,2.15486]
[1778171965055,44.79,79797.26,0.0,-0.98776,1e-05,2.15594]
[1778171970091,44.8,79798.14,0.0,-0.98774,1e-05,2.15934]
[1778171972103,44.81,79807.82,0.0,-0.98764,1e-05,2.17413]
[1778171973110,44.82,79815.71,0.0,-0.98754,1e-05,2.19067]
[1778171974118,44.82,79817.91,0.0,-0.98751,1e-05,2.19462]
[1778171976131,44.82,79824.34,0.0,-0.98744,1e-05,2.20586]
[1778171977138,44.83,79824.27,0.0,-0.98744,1e-05,2.20605]
[1778171979925,44.83,79815.85,0.0,-0.98752,1e-05,2.1931]
[1778171984188,44.83,79824.67,0.0,-0.98742,1e-05,2.2089]
[1778171985195,44.84,79825.46,0.0,-0.98741,1e-05,2.21049]
[1778171989224,44.84,79832.0,0.0,-0.98733,1e-05,2.22243]
[1778171994258,44.84,79833.79,0.0,-0.9873,1e-05,2.22667]
[1778171995265,44.85,79839.55,0.0,-0.98724,1e-05,2.23652]
[1778171996272,44.85,79839.26,0.0,-0.98724,1e-05,2.23627]
[1778172001307,44.85,79841.04,0.0,-0.98721,1e-05,2.24042]
[1778172003321,44.85,79833.98,0.0,-0.98729,1e-05,2.22912]
[1778172004330,44.85,79828.6,0.0,-0.98734,1e-05,2.22043]
[1778172005335,44.86,79827.39,0.0,-0.98735,1e-05,2.21869]
[1778172007351,44.86,79821.16,0.0,-0.98742,1e-05,2.20892]
[1778172008357,44.86,79818.81,0.0,-0.98744,1e-05,2.20533]
[1778172012384,44.86,79812.82,0.0,-0.9875,1e-05,2.19664]
[1778172017423,44.87,79815.97,0.0,-0.98745,1e-05,2.2033]
[1778172021447,44.87,79806.18,0.0,-0.98755,1e-05,2.18835]
[1778172022454,44.87,79803.84,0.0,-0.98757,1e-05,2.18483]
[1778172025475,44.88,79808.95,0.0,-0.98751,1e-05,2.19414]
[1778172030510,44.88,79804.84,0.0,-0.98755,1e-05,2.18889]
[1778172035545,44.89,79805.98,0.0,-0.98753,1e-05,2.1905]
[1778172039576,44.9,79800.04,0.0,-0.98759,1e-05,2.18197]
[1778172044612,44.9,79803.01,0.0,-0.98755,1e-05,2.18838]
[1778172049646,44.91,79803.68,0.0,-0.98753,1e-05,2.19097]
[1778172054681,44.91,79803.29,0.0,-0.98752,1e-05,2.19181]
[1778172059717,44.92,79813.65,0.0,-0.9874,1e-05,2.2103]
[1778172060730,44.92,79818.22,0.0,-0.98735,1e-05,2.21811]
[1778172061733,44.92,79818.91,0.0,-0.98734,1e-05,2.2195]
[1778172065758,44.93,79827.07,0.0,-0.98725,1e-05,2.23398]
[1778172070794,44.93,79827.08,0.0,-0.98724,1e-05,2.23513]
[1778172075829,44.93,79832.34,0.0,-0.98718,1e-05,2.2452]
[1778172080923,44.94,79832.08,0.0,-0.98717,1e-05,2.2456]
[1778172081874,44.94,79839.69,0.0,-0.98709,1e-05,2.25834]
[1778172082879,44.94,79849.52,0.0,-0.98698,1e-05,2.2753]
[1778172083886,44.94,79849.0,0.0,-0.98699,1e-05,2.27475]
[1778172088922,44.94,79848.13,0.0,-0.98699,1e-05,2.27395]
[1778172093958,44.95,79844.67,0.0,-0.98703,1e-05,2.26715]
[1778172098991,44.95,79847.37,0.0,-0.987,1e-05,2.27255]
[1778172104026,44.95,79847.35,0.0,-0.98699,1e-05,2.27335]
[1778172107047,44.96,79861.93,0.0,-0.98683,1e-05,2.29855]
[1778172109062,44.96,79866.52,0.0,-0.98677,1e-05,2.30666]
[1778172112082,44.96,79871.82,0.0,-0.98671,1e-05,2.31618]
[1778172119131,44.96,79875.96,0.0,-0.98666,1e-05,2.32396]
[1778172124178,44.96,79878.76,0.0,-0.98663,1e-05,2.32921]
[1778172128206,44.96,79884.81,0.0,-0.98656,1e-05,2.33994]
[1778172132235,44.96,79879.54,0.0,-0.98661,1e-05,2.33112]
[1778172134248,44.97,79878.3,0.0,-0.98663,1e-05,2.32914]
[1778172139286,44.97,79876.49,0.0,-0.98665,1e-05,2.32639]
[1778172141301,44.97,79874.03,0.0,-0.98667,1e-05,2.32233]
[1778172146339,44.97,79873.45,0.0,-0.98668,1e-05,2.32175]
[1778172151370,44.97,79874.75,0.0,-0.98667,1e-05,2.3226]
[1778172156407,44.97,79874.44,0.0,-0.98667,1e-05,2.32252]
[1778172159428,44.97,79868.87,0.0,-0.98673,1e-05,2.31328]
[1778172162447,44.98,79861.37,0.0,-0.98681,1e-05,2.30083]
[1778172167484,44.98,79863.76,0.0,-0.98678,1e-05,2.30558]
[1778172172518,44.98,79865.38,0.0,-0.98676,1e-05,2.30902]
[1778172177553,44.98,79866.38,0.0,-0.98674,1e-05,2.31141]
[1778172182589,44.99,79875.8,0.0,-0.98663,1e-05,2.32821]
[1778172183596,44.99,79877.3,0.0,-0.98661,1e-05,2.33089]
[1778172184606,44.99,79885.65,0.0,-0.98652,1e-05,2.34539]
[1778172185610,44.99,79891.36,0.0,-0.98645,1e-05,2.35535]
[1778172186636,44.99,79892.73,0.0,-0.98644,1e-05,2.35779]
[1778172191671,44.99,79896.86,0.0,-0.98639,1e-05,2.36522]
[1778172196705,44.99,79895.5,0.0,-0.9864,1e-05,2.36308]
[1778172198719,44.99,79899.47,0.0,-0.98636,1e-05,2.37007]
[1778172203755,44.99,79897.76,0.0,-0.98638,1e-05,2.36728]
[1778172205768,44.99,79888.8,0.0,-0.98648,1e-05,2.35181]
[1778172206777,44.99,79887.15,0.0,-0.9865,1e-05,2.34902]
[1778172207782,44.99,79881.75,0.0,-0.98656,1e-05,2.33977]
[1778172208789,44.99,79881.11,0.0,-0.98656,1e-05,2.33875]
[1778172213824,44.99,79883.14,0.0,-0.98655,1e-05,2.34082]
[1778172218859,44.99,79882.97,0.0,-0.98655,1e-05,2.34094]
[1778172223894,45.0,79882.64,0.0,-0.98655,1e-05,2.34079]
[1778172228929,45.0,79881.75,0.0,-0.98655,1e-05,2.33967]
[1778172233965,45.0,79881.25,0.0,-0.98656,1e-05,2.33922]
[1778172237993,45.0,79876.07,0.0,-0.98661,1e-05,2.33065]
[1778172238999,45.0,79868.88,0.0,-0.98669,1e-05,2.31841]
[1778172240018,45.0,79865.82,0.0,-0.98673,1e-05,2.31329]
[1778172245044,45.0,79867.62,0.0,-0.9867,1e-05,2.31696]
[1778172250081,45.0,79867.43,0.0,-0.98671,1e-05,2.31648]
[1778172252097,45.0,79876.85,0.0,-0.98661,1e-05,2.33187]
[1778172253104,45.0,79884.84,0.0,-0.98652,1e-05,2.34564]
[1778172254112,45.0,79884.57,0.0,-0.98652,1e-05,2.34488]
[1778172256126,45.0,79891.24,0.0,-0.98644,1e-05,2.35655]
[1778172257132,45.0,79892.6,0.0,-0.98643,1e-05,2.35895]
[1778172259145,45.0,79899.54,0.0,-0.98635,1e-05,2.37109]
[1778172260153,45.0,79900.19,0.0,-0.98634,1e-05,2.37223]
[1778172265190,45.0,79903.59,0.0,-0.9863,1e-05,2.37819]
[1778172270223,45.0,79905.87,0.0,-0.98628,1e-05,2.38215]
[1778172273244,45.0,79900.68,0.0,-0.98635,1e-05,2.37122]
[1778172278282,45.0,79900.17,0.0,-0.98635,1e-05,2.37037]
[1778172283315,45.0,79899.87,0.0,-0.98635,1e-05,2.36986]
[1778172288350,45.0,79905.24,0.0,-0.98629,1e-05,2.37919]
[1778172293385,45.0,79907.52,0.0,-0.98627,1e-05,2.38311]
[1778172298420,45.0,79912.25,0.0,-0.98621,1e-05,2.39129]
[1778172300203,45.0,79923.28,0.0,-0.98609,1e-05,2.41067]
[1778172300434,45.0,79923.28,0.0,-0.98609,1e-05,2.41062]
[1778172305469,45.0,79928.81,0.0,-0.98602,1e-05,2.42007]
[1778172307483,45.0,79938.24,0.0,-0.98592,1e-05,2.43666]
[1778172308490,45.0,79942.09,0.0,-0.98587,1e-05,2.44342]
[1778172313525,44.99,79935.92,0.0,-0.98595,1e-05,2.43189]
[1778172314532,44.99,79933.13,0.0,-0.98598,1e-05,2.42685]
[1778172316551,44.99,79926.32,0.0,-0.98606,1e-05,2.41466]
[1778172317555,44.99,79927.51,0.0,-0.98605,1e-05,2.41672]
[1778172321581,44.99,79932.58,0.0,-0.98599,1e-05,2.42549]
[1778172325608,44.99,79927.15,0.0,-0.98605,1e-05,2.41568]
[1778172330644,44.99,79923.99,0.0,-0.98609,1e-05,2.40993]
[1778172334672,44.99,79918.46,0.0,-0.98617,1e-05,2.39823]
[1778172335679,44.99,79912.41,0.0,-0.98624,1e-05,2.3876]
[1778172336686,44.99,79909.39,0.0,-0.98627,1e-05,2.38232]
[1778172341721,44.99,79904.87,0.0,-0.98632,1e-05,2.37449]
[1778172345750,44.99,79898.4,0.0,-0.9864,1e-05,2.36328]
[1778172349777,44.99,79904.84,0.0,-0.98632,1e-05,2.37456]
[1778172350784,44.99,79913.61,0.0,-0.98622,1e-05,2.38991]
[1778172351791,44.99,79919.84,0.0,-0.98615,1e-05,2.40084]
[1778172352799,44.99,79921.86,0.0,-0.98613,1e-05,2.40436]
[1778172357833,44.99,79925.19,0.0,-0.98609,1e-05,2.41]
[1778172361861,44.99,79932.4,0.0,-0.98601,1e-05,2.42255]
[1778172364882,44.99,79937.5,0.0,-0.98595,1e-05,2.43142]
[1778172365889,44.99,79949.0,0.0,-0.98581,1e-05,2.45186]
[1778172366898,44.99,79948.35,0.0,-0.98582,1e-05,2.45059]
[1778172371932,44.99,79949.5,0.0,-0.98581,1e-05,2.4521]
[1778172376965,44.98,79948.41,0.0,-0.98583,1e-05,2.44959]
[1778172382001,44.98,79947.39,0.0,-0.98584,1e-05,2.44721]
[1778172385025,44.98,79941.85,0.0,-0.98591,1e-05,2.43701]
[1778172389053,44.98,79947.37,0.0,-0.98585,1e-05,2.44647]
[1778172394086,44.98,79944.12,0.0,-0.9859,1e-05,2.43823]
[1778172399122,44.98,79941.42,0.0,-0.98594,1e-05,2.43291]
[1778172404159,44.97,79934.34,0.0,-0.98602,1e-05,2.41988]
[1778172407178,44.97,79928.58,0.0,-0.98609,1e-05,2.40949]
[1778172409192,44.97,79926.23,0.0,-0.98612,1e-05,2.40525]
[1778172414228,44.97,79926.67,0.0,-0.98612,1e-05,2.40586]
[1778172417249,44.97,79932.17,0.0,-0.98605,1e-05,2.4155]
[1778172418255,44.97,79939.92,0.0,-0.98596,1e-05,2.42921]
[1778172419262,44.97,79943.35,0.0,-0.98592,1e-05,2.43526]
[1778172424299,44.97,79938.02,0.0,-0.98599,1e-05,2.42548]
[1778172426312,44.97,79926.03,0.0,-0.98613,1e-05,2.40421]
[1778172427319,44.97,79920.31,0.0,-0.98619,1e-05,2.39414]
[1778172428326,44.97,79923.47,0.0,-0.98616,1e-05,2.39972]
[1778172429333,44.97,79929.62,0.0,-0.98608,1e-05,2.41057]
[1778172430341,44.97,79941.82,0.0,-0.98594,1e-05,2.4322]
[1778172431348,44.97,79948.9,0.0,-0.98586,1e-05,2.44477]
[1778172432362,44.97,79954.53,0.0,-0.98579,1e-05,2.45478]
[1778172433367,44.97,79957.36,0.0,-0.98576,1e-05,2.45977]
[1778172436390,44.97,79959.8,0.0,-0.98573,1e-05,2.46386]
[1778172440418,44.97,79960.43,0.0,-0.98573,1e-05,2.4646]
[1778172442433,44.96,79960.51,0.0,-0.98573,1e-05,2.46368]
[1778172447467,44.95,79957.73,0.0,-0.98578,1e-05,2.45632]
[1778172452511,44.95,79959.88,0.0,-0.98578,1e-05,2.45642]
[1778172454525,44.94,79965.06,0.0,-0.98573,1e-05,2.4648]
[1778172455529,44.94,79964.52,0.0,-0.98574,1e-05,2.46289]
[1778172460565,44.93,79964.64,0.0,-0.98576,1e-05,2.4603]
[1778172465601,44.92,79960.07,0.0,-0.98583,1e-05,2.44982]
[1778172470636,44.92,79956.95,0.0,-0.98587,1e-05,2.44289]
[1778172471644,44.91,79944.54,0.0,-0.98603,1e-05,2.41952]
[1778172476678,44.91,79942.04,0.0,-0.98607,1e-05,2.41348]
[1778172480467,44.9,79947.3,0.0,-0.98601,1e-05,2.42125]
[1778172484734,44.89,79948.69,0.0,-0.98601,1e-05,2.42171]
[1778172490539,44.89,79950.01,0.0,-0.986,1e-05,2.42315]
[1778172495811,44.89,79951.22,0.0,-0.98599,1e-05,2.42515]
[1778172500846,44.89,79961.84,0.0,-0.98587,1e-05,2.44388]
[1778172505881,44.89,79960.55,0.0,-0.98588,1e-05,2.44125]
[1778172510918,44.88,79966.46,0.0,-0.98582,1e-05,2.45149]
[1778172515953,44.88,79967.22,0.0,-0.98582,1e-05,2.4506]
[1778172520989,44.88,79965.62,0.0,-0.98584,1e-05,2.44729]
[1778172526023,44.88,79964.86,0.0,-0.98585,1e-05,2.44559]
[1778172531058,44.88,79964.07,0.0,-0.98586,1e-05,2.44393]
[1778172536094,44.88,79964.1,0.0,-0.98586,1e-05,2.44369]
[1778172539114,44.88,79954.97,0.0,-0.98597,1e-05,2.42719]
[1778172542135,44.88,79949.82,0.0,-0.98603,1e-05,2.41799]
[1778172547174,44.88,79946.43,0.0,-0.98607,1e-05,2.41193]
[1778172552211,44.88,79942.86,0.0,-0.98612,1e-05,2.40556]
[1778172553218,44.88,79936.15,0.0,-0.98619,1e-05,2.39374]
[1778172555232,44.88,79926.06,0.0,-0.98631,1e-05,2.37606]
[1778172556239,44.88,79923.37,0.0,-0.98634,1e-05,2.37146]
[1778172561033,44.88,79928.46,0.0,-0.98628,1e-05,2.3806]
[1778172566309,44.88,79934.62,0.0,-0.98621,1e-05,2.39159]
[1778172571358,44.88,79933.72,0.0,-0.98623,1e-05,2.38822]
[1778172576379,44.88,79926.89,0.0,-0.98631,1e-05,2.37636]
[1778172581414,44.88,79928.19,0.0,-0.98629,1e-05,2.37885]
[1778172586449,44.88,79943.0,0.0,-0.98612,1e-05,2.40513]
[1778172587457,44.88,79951.16,0.0,-0.98602,1e-05,2.41956]
[1778172592491,44.88,79949.35,0.0,-0.98604,1e-05,2.41625]
[1778172595514,44.88,79942.2,0.0,-0.98613,1e-05,2.40356]
[1778172600550,44.88,79932.83,0.0,-0.98624,1e-05,2.38709]
[1778172602566,44.88,79937.53,0.0,-0.98618,1e-05,2.39542]
[1778172603571,44.88,79941.29,0.0,-0.98614,1e-05,2.40207]
[1778172608607,44.88,79936.98,0.0,-0.98619,1e-05,2.39452]
[1778172611629,44.88,79933.62,0.0,-0.98623,1e-05,2.38866]
[1778172615655,44.88,79926.79,0.0,-0.9863,1e-05,2.37685]
[1778172618675,44.88,79917.22,0.0,-0.98641,1e-05,2.36032]
[1778172619682,44.88,79909.85,0.0,-0.98649,1e-05,2.34759]
[1778172620690,44.88,79907.39,0.0,-0.98652,1e-05,2.34342]
[1778172625725,44.89,79906.26,0.0,-0.98653,1e-05,2.34195]
[1778172631535,44.89,79911.32,0.0,-0.98648,1e-05,2.34941]
[1778172633782,44.89,79904.23,0.0,-0.98656,1e-05,2.33727]
[1778172638818,44.89,79903.53,0.0,-0.98657,1e-05,2.3364]
[1778172641604,44.89,79908.63,0.0,-0.98651,1e-05,2.34554]
[1778172644859,44.89,79915.86,0.0,-0.98642,1e-05,2.35833]
[1778172645866,44.89,79919.04,0.0,-0.98639,1e-05,2.36393]
[1778172646873,44.89,79921.46,0.0,-0.98636,1e-05,2.36825]
[1778172651912,44.89,79921.54,0.0,-0.98635,1e-05,2.3686]
[1778172653921,44.89,79915.53,0.0,-0.98642,1e-05,2.35818]
[1778172654929,44.89,79911.68,0.0,-0.98647,1e-05,2.35162]
[1778172656943,44.89,79906.49,0.0,-0.98652,1e-05,2.34279]
[1778172661978,44.9,79909.29,0.0,-0.98649,1e-05,2.34802]
[1778172663992,44.9,79903.24,0.0,-0.98656,1e-05,2.33772]
[1778172668021,44.9,79894.48,0.0,-0.98665,1e-05,2.32298]
[1778172669029,44.9,79888.28,0.0,-0.98672,1e-05,2.31246]
[1778172673056,44.9,79882.72,0.0,-0.98678,1e-05,2.30345]
[1778172678091,44.9,79878.43,0.0,-0.98682,1e-05,2.2968]
[1778172683126,44.91,79878.92,0.0,-0.98681,1e-05,2.29834]
[1778172688172,44.91,79888.33,0.0,-0.9867,1e-05,2.31509]
[1778172693204,44.91,79891.44,0.0,-0.98668,1e-05,2.31914]
[1778172698232,44.91,79891.81,0.0,-0.98667,1e-05,2.32035]
[1778172700246,44.91,79898.43,0.0,-0.98659,1e-05,2.33193]
[1778172704276,44.91,79891.29,0.0,-0.98667,1e-05,2.32001]
[1778172707295,44.92,79886.25,0.0,-0.98672,1e-05,2.3117]
[1778172708302,44.92,79874.7,0.0,-0.98685,1e-05,2.29214]
[1778172713338,44.92,79875.3,0.0,-0.98684,1e-05,2.2939]
[1778172719379,44.92,79875.83,0.0,-0.98683,1e-05,2.29565]
[1778172724413,44.93,79879.7,0.0,-0.98678,1e-05,2.30291]
[1778172729448,44.93,79883.04,0.0,-0.98674,1e-05,2.30923]
[1778172730458,44.93,79888.94,0.0,-0.98667,1e-05,2.31944]
[1778172735493,44.93,79890.25,0.0,-0.98666,1e-05,2.32217]
[1778172740526,44.93,79888.93,0.0,-0.98667,1e-05,2.3204]
[1778172745561,44.93,79887.72,0.0,-0.98668,1e-05,2.31883]
[1778172750597,44.94,79877.31,0.0,-0.98679,1e-05,2.30157]
[1778172754643,44.94,79889.04,0.0,-0.98667,1e-05,2.32028]
[1778172757645,44.94,79894.83,0.0,-0.9866,1e-05,2.33049]
[1778172762681,44.94,79897.01,0.0,-0.98657,1e-05,2.33466]
[1778172763688,44.94,79887.47,0.0,-0.98668,1e-05,2.31837]
[1778172764694,44.94,79875.76,0.0,-0.98681,1e-05,2.29849]
[1778172769729,44.94,79875.78,0.0,-0.9868,1e-05,2.29925]
[1778172774764,44.95,79877.1,0.0,-0.98678,1e-05,2.3022]
[1778172778792,44.95,79870.46,0.0,-0.98685,1e-05,2.29146]
[1778172780806,44.95,79868.89,0.0,-0.98687,1e-05,2.28911]
[1778172785841,44.95,79867.93,0.0,-0.98687,1e-05,2.28832]
[1778172787856,44.96,79874.15,0.0,-0.9868,1e-05,2.29921]
[1778172789871,44.96,79877.72,0.0,-0.98676,1e-05,2.30559]
[1778172794904,44.96,79879.85,0.0,-0.98673,1e-05,2.30988]
[1778172799939,44.96,79880.61,0.0,-0.98672,1e-05,2.31186]
[1778172804974,44.96,79882.98,0.0,-0.98669,1e-05,2.31658]
[1778172806988,44.96,79887.19,0.0,-0.98664,1e-05,2.32404]
[1778172809005,44.97,79890.61,0.0,-0.9866,1e-05,2.33021]
[1778172812804,44.97,79880.84,0.0,-0.98672,1e-05,2.31188]
[1778172813032,44.97,79880.84,0.0,-0.98672,1e-05,2.312]
[1778172816056,44.97,79874.63,0.0,-0.98678,1e-05,2.30176]
[1778172820083,44.97,79879.99,0.0,-0.98672,1e-05,2.31145]
[1778172825151,44.97,79883.23,0.0,-0.98668,1e-05,2.31752]
[1778172830158,44.98,79882.68,0.0,-0.98668,1e-05,2.31711]
[1778172831163,44.98,79876.1,0.0,-0.98676,1e-05,2.30586]
[1778172832977,44.98,79872.32,0.0,-0.9868,1e-05,2.29968]
[1778172838213,44.98,79868.1,0.0,-0.98684,1e-05,2.29322]
[1778172843046,44.98,79883.41,0.0,-0.98666,1e-05,2.32011]
[1778172844254,44.98,79882.9,0.0,-0.98667,1e-05,2.31935]
[1778172849289,44.98,79882.55,0.0,-0.98667,1e-05,2.31928]
[1778172853319,44.99,79890.42,0.0,-0.98658,1e-05,2.33321]
[1778172858352,44.99,79891.62,0.0,-0.98656,1e-05,2.33576]
[1778172860370,44.99,79896.73,0.0,-0.9865,1e-05,2.3447]
[1778172865404,44.99,79892.89,0.0,-0.98654,1e-05,2.33832]
[1778172867418,44.99,79897.93,0.0,-0.98649,1e-05,2.34715]
[1778172872466,44.99,79899.91,0.0,-0.98647,1e-05,2.34898]
[1778172874480,44.99,79888.28,0.0,-0.9866,1e-05,2.32901]
[1778172875487,44.99,79886.53,0.0,-0.98662,1e-05,2.32609]
[1778172880522,44.99,79881.95,0.0,-0.98667,1e-05,2.31868]
[1778172885557,44.99,79881.76,0.0,-0.98667,1e-05,2.31883]
[1778172890594,45.0,79881.55,0.0,-0.98667,1e-05,2.31893]
[1778172895627,45.0,79882.28,0.0,-0.98666,1e-05,2.32062]
[1778172898648,45.0,79885.81,0.0,-0.98662,1e-05,2.32691]
[1778172903683,45.0,79889.77,0.0,-0.98657,1e-05,2.33406]
[1778172908718,45.0,79891.38,0.0,-0.98655,1e-05,2.33712]
[1778172913752,45.0,79888.86,0.0,-0.98658,1e-05,2.33307]
[1778172919795,45.0,79888.79,0.0,-0.98658,1e-05,2.33334]
[1778172924830,45.01,79889.18,0.0,-0.98657,1e-05,2.3343]
[1778172927851,45.01,79896.35,0.0,-0.98649,1e-05,2.34687]
[1778172930875,45.01,79903.53,0.0,-0.9864,1e-05,2.35938]
[1778172934903,45.01,79907.63,0.0,-0.98637,1e-05,2.36471]
[1778172939938,45.01,79909.15,0.0,-0.98635,1e-05,2.36739]
[1778172941952,45.01,79901.89,0.0,-0.98643,1e-05,2.3548]
[1778172946987,45.01,79897.54,0.0,-0.98648,1e-05,2.34736]
[1778172947995,45.01,79887.97,0.0,-0.98659,1e-05,2.33088]
[1778172950009,45.01,79887.53,0.0,-0.98659,1e-05,2.33023]
[1778172952022,45.01,79880.69,0.0,-0.98667,1e-05,2.31862]
[1778172953029,45.01,79875.29,0.0,-0.98673,1e-05,2.30945]
[1778172954036,45.01,79876.66,0.0,-0.98671,1e-05,2.31188]
[1778172955043,45.01,79877.31,0.0,-0.98671,1e-05,2.3131]
[1778172960078,45.01,79880.43,0.0,-0.98667,1e-05,2.31892]
[1778172965113,45.01,79879.24,0.0,-0.98668,1e-05,2.3173]
[1778172970150,45.01,79881.72,0.0,-0.98665,1e-05,2.32201]
[1778172975184,45.02,79883.55,0.0,-0.98662,1e-05,2.3255]
[1778172980219,45.02,79884.66,0.0,-0.98661,1e-05,2.32771]
[1778172983240,45.02,79879.55,0.0,-0.98667,1e-05,2.31911]
[1778172986051,45.02,79876.66,0.0,-0.9867,1e-05,2.3143]
[1778172990289,45.02,79870.98,0.0,-0.98676,1e-05,2.30501]
[1778172993310,45.02,79867.87,0.0,-0.9868,1e-05,2.2982]
[1778172996121,45.02,79860.76,0.0,-0.98688,1e-05,2.28635]
[1778172996334,45.02,79860.76,0.0,-0.98688,1e-05,2.28648]
[1778173001365,45.03,79858.86,0.0,-0.98689,1e-05,2.28393]
[1778173006194,45.03,79846.46,0.0,-0.98703,1e-05,2.26377]
[1778173007414,45.03,79845.61,0.0,-0.98703,1e-05,2.26252]
[1778173009430,45.03,79839.39,0.0,-0.9871,1e-05,2.25246]
[1778173010436,45.03,79835.27,0.0,-0.98714,1e-05,2.24578]
[1778173012453,45.03,79835.44,0.0,-0.98714,1e-05,2.24671]
[1778173016479,45.04,79829.38,0.0,-0.9872,1e-05,2.23724]
[1778173017486,45.04,79828.95,0.0,-0.9872,1e-05,2.23676]
[1778173022522,45.04,79830.49,0.0,-0.98718,1e-05,2.24052]
[1778173027556,45.05,79831.81,0.0,-0.98715,1e-05,2.24393]
[1778173032593,45.05,79835.03,0.0,-0.98711,1e-05,2.25048]
[1778173037627,45.06,79833.58,0.0,-0.98712,1e-05,2.2492]
[1778173042662,45.06,79835.07,0.0,-0.9871,1e-05,2.25281]
[1778173047697,45.06,79841.36,0.0,-0.98702,1e-05,2.26444]
[1778173048705,45.07,79846.95,0.0,-0.98696,1e-05,2.27404]
[1778173049711,45.07,79847.86,0.0,-0.98695,1e-05,2.27576]
[1778173052732,45.07,79840.93,0.0,-0.98703,1e-05,2.26284]
[1778173053739,45.07,79837.24,0.0,-0.98707,1e-05,2.25685]
[1778173056818,45.07,79834.14,0.0,-0.9871,1e-05,2.25253]
[1778173057779,45.07,79825.83,0.0,-0.98718,1e-05,2.23891]
[1778173059793,45.08,79817.16,0.0,-0.98727,1e-05,2.22503]
[1778173060800,45.08,79811.43,0.0,-0.98734,1e-05,2.21555]
[1778173061807,45.08,79812.34,0.0,-0.98732,1e-05,2.21734]
[1778173066842,45.08,79809.62,0.0,-0.98734,1e-05,2.21424]
[1778173070874,45.09,79797.08,0.0,-0.98747,1e-05,2.19473]
[1778173071877,45.09,79788.19,0.0,-0.98756,1e-05,2.18083]
[1778173073891,45.09,79778.8,0.0,-0.98766,1e-05,2.16591]
[1778173074899,45.09,79776.83,0.0,-0.98768,1e-05,2.16307]
[1778173077922,45.1,79786.63,0.0,-0.98757,1e-05,2.18007]
[1778173078929,45.1,79783.25,0.0,-0.9876,1e-05,2.1749]
[1778173083964,45.1,79779.05,0.0,-0.98763,1e-05,2.16977]
[1778173088999,45.11,79783.81,0.0,-0.98757,1e-05,2.17922]
[1778173094034,45.12,79787.78,0.0,-0.98752,1e-05,2.1873]
[1778173097055,45.12,79794.63,0.0,-0.98744,1e-05,2.19944]
[1778173099070,45.12,79797.03,0.0,-0.98741,1e-05,2.20396]
[1778173101083,45.13,79804.5,0.0,-0.98733,1e-05,2.21683]
[1778173103098,45.13,79795.66,0.0,-0.98742,1e-05,2.20312]
[1778173108132,45.14,79803.5,0.0,-0.98732,1e-05,2.2175]
[1778173111152,45.14,79809.53,0.0,-0.98726,1e-05,2.22621]
[1778173112160,45.14,79821.22,0.0,-0.98714,1e-05,2.24589]
[1778173113167,45.14,79824.18,0.0,-0.9871,1e-05,2.25105]
[1778173116188,45.14,79820.2,0.0,-0.98714,1e-05,2.24506]
[1778173121223,45.15,79824.98,0.0,-0.98708,1e-05,2.25411]
[1778173126259,45.15,79824.91,0.0,-0.98708,1e-05,2.25501]
[1778173131293,45.15,79825.77,0.0,-0.98706,1e-05,2.25751]
[1778173136328,45.16,79821.7,0.0,-0.9871,1e-05,2.25176]
[1778173141365,45.16,79819.63,0.0,-0.98711,1e-05,2.2496]
[1778173146402,45.17,79822.74,0.0,-0.98707,1e-05,2.25587]
[1778173147405,45.17,79829.81,0.0,-0.98699,1e-05,2.26791]
[1778173148412,45.17,79839.65,0.0,-0.98688,1e-05,2.28466]
[1778173149419,45.17,79841.06,0.0,-0.98687,1e-05,2.2872]
[1778173154454,45.17,79836.8,0.0,-0.98691,1e-05,2.28077]
[1778173156250,45.17,79828.41,0.0,-0.987,1e-05,2.26682]
[1778173157475,45.18,79826.75,0.0,-0.98701,1e-05,2.26438]
[1778173162511,45.18,79829.37,0.0,-0.98698,1e-05,2.26973]
[1778173167546,45.18,79829.51,0.0,-0.98697,1e-05,2.27088]
[1778173170567,45.19,79827.27,0.0,-0.98699,1e-05,2.2677]
[1778173176392,45.19,79828.58,0.0,-0.98698,1e-05,2.26924]
[1778173181643,45.19,79827.7,0.0,-0.98698,1e-05,2.26868]
[1778173186679,45.2,79828.95,0.0,-0.98696,1e-05,2.2717]
[1778173190707,45.2,79821.6,0.0,-0.98704,1e-05,2.26009]
[1778173195756,45.2,79821.3,0.0,-0.98704,1e-05,2.26057]
[1778173200783,45.21,79821.72,0.0,-0.98702,1e-05,2.26243]
[1778173204810,45.21,79827.61,0.0,-0.98696,1e-05,2.27289]
[1778173205818,45.21,79828.75,0.0,-0.98694,1e-05,2.27498]
[1778173207831,45.21,79834.38,0.0,-0.98688,1e-05,2.28481]
[1778173211861,45.22,79819.37,0.0,-0.98704,1e-05,2.26024]
[1778173212870,45.22,79818.33,0.0,-0.98705,1e-05,2.2587]
[1778173217904,45.22,79815.59,0.0,-0.98707,1e-05,2.25515]
[1778173222941,45.22,79813.37,0.0,-0.98709,1e-05,2.25247]
[1778173223952,45.23,79803.88,0.0,-0.98719,1e-05,2.23689]
[1778173224956,45.23,79800.0,0.0,-0.98723,1e-05,2.23069]
[1778173229991,45.23,79802.15,0.0,-0.9872,1e-05,2.23547]
[1778173234023,45.23,79807.25,0.0,-0.98715,1e-05,2.24307]
[1778173239058,45.24,79810.22,0.0,-0.98711,1e-05,2.24915]
[1778173242081,45.24,79813.49,0.0,-0.98707,1e-05,2.25523]
[1778173247114,45.25,79814.9,0.0,-0.98705,1e-05,2.2586]
[1778173252151,45.25,79813.61,0.0,-0.98705,1e-05,2.25742]
[1778173256177,45.25,79819.22,0.0,-0.98699,1e-05,2.26759]
[1778173258191,45.25,79825.34,0.0,-0.98692,1e-05,2.27822]
[1778173260205,45.26,79826.08,0.0,-0.98691,1e-05,2.27978]
[1778173265241,45.26,79823.5,0.0,-0.98693,1e-05,2.27622]
[1778173270276,45.26,79820.36,0.0,-0.98696,1e-05,2.27173]
[1778173272290,45.26,79813.68,0.0,-0.98703,1e-05,2.26086]
[1778173273297,45.26,79809.95,0.0,-0.98707,1e-05,2.25481]
[1778173275310,45.26,79810.07,0.0,-0.98707,1e-05,2.25539]
[1778173277325,45.27,79817.41,0.0,-0.98698,1e-05,2.2682]
[1778173278332,45.27,79823.66,0.0,-0.98691,1e-05,2.27884]
[1778173283367,45.27,79827.24,0.0,-0.98687,1e-05,2.28545]
[1778173286390,45.27,79832.82,0.0,-0.98681,1e-05,2.29531]
[1778173288405,45.27,79833.43,0.0,-0.9868,1e-05,2.2966]
[1778173293437,45.28,79832.24,0.0,-0.98682,1e-05,2.29353]
[1778173295451,45.28,79825.69,0.0,-0.98689,1e-05,2.2826]
[1778173297465,45.28,79826.49,0.0,-0.98688,1e-05,2.28424]
[1778173301495,45.28,79821.04,0.0,-0.98693,1e-05,2.27584]
[1778173303507,45.28,79827.01,0.0,-0.98686,1e-05,2.28606]
[1778173304521,45.28,79831.48,0.0,-0.98681,1e-05,2.29394]
[1778173306528,45.28,79830.48,0.0,-0.98682,1e-05,2.29252]
[1778173311563,45.29,79831.1,0.0,-0.98681,1e-05,2.29426]
[1778173316598,45.29,79832.1,0.0,-0.98679,1e-05,2.29662]
[1778173321633,45.29,79831.36,0.0,-0.9868,1e-05,2.29598]
[1778173324654,45.29,79819.21,0.0,-0.98693,1e-05,2.27588]
[1778173325661,45.29,79812.39,0.0,-0.987,1e-05,2.2646]
[1778173327457,45.29,79808.87,0.0,-0.98704,1e-05,2.2589]
[1778173328682,45.3,79803.66,0.0,-0.98709,1e-05,2.25078]
[1778173329689,45.3,79809.95,0.0,-0.98703,1e-05,2.26128]
[1778173330696,45.3,79808.3,0.0,-0.98704,1e-05,2.2587]
[1778173335732,45.3,79807.51,0.0,-0.98704,1e-05,2.25832]
[1778173340766,45.3,79804.48,0.0,-0.98707,1e-05,2.2542]
[1778173343787,45.31,79812.85,0.0,-0.98698,1e-05,2.26876]
[1778173344794,45.31,79818.13,0.0,-0.98692,1e-05,2.27779]
[1778173345802,45.31,79819.13,0.0,-0.98691,1e-05,2.27963]
[1778173350836,45.31,79815.52,0.0,-0.98694,1e-05,2.27433]
[1778173354865,45.31,79809.53,0.0,-0.98701,1e-05,2.26314]
[1778173359899,45.32,79815.35,0.0,-0.98694,1e-05,2.27376]
[1778173364934,45.32,79827.15,0.0,-0.98681,1e-05,2.2944]
[1778173365942,45.32,79837.83,0.0,-0.98669,1e-05,2.31274]
[1778173367959,45.32,79845.06,0.0,-0.9866,1e-05,2.32522]
[1778173368969,45.32,79872.71,0.0,-0.98629,1e-05,2.37281]
[1778173369973,45.32,79889.76,0.0,-0.9861,1e-05,2.40248]
[1778173372994,45.32,79886.93,0.0,-0.98613,1e-05,2.39738]
[1778173374001,45.32,79881.2,0.0,-0.9862,1e-05,2.38732]
[1778173375010,45.32,79880.31,0.0,-0.98621,1e-05,2.38573]
[1778173378029,45.32,79885.41,0.0,-0.98615,1e-05,2.39451]
[1778173380046,45.32,79879.39,0.0,-0.98622,1e-05,2.38392]
[1778173385090,45.32,79873.4,0.0,-0.98629,1e-05,2.37338]
[1778173390119,45.32,79876.39,0.0,-0.98625,1e-05,2.37852]
[1778173394147,45.32,79863.72,0.0,-0.9864,1e-05,2.35655]
[1778173395156,45.32,79854.11,0.0,-0.98651,1e-05,2.34001]
[1778173396161,45.32,79854.84,0.0,-0.9865,1e-05,2.34132]
[1778173401196,45.32,79857.13,0.0,-0.98647,1e-05,2.3455]
[1778173406231,45.32,79860.35,0.0,-0.98643,1e-05,2.35126]
[1778173411266,45.32,79861.4,0.0,-0.98643,1e-05,2.35136]
[1778173417308,45.32,79860.38,0.0,-0.98644,1e-05,2.34979]
[1778173422343,45.32,79868.35,0.0,-0.98635,1e-05,2.3637]
[1778173423351,45.32,79871.41,0.0,-0.98631,1e-05,2.36901]
[1778173428386,45.32,79873.93,0.0,-0.98629,1e-05,2.37339]
[1778173433422,45.32,79879.64,0.0,-0.98622,1e-05,2.38329]
[1778173436443,45.32,79885.4,0.0,-0.98616,1e-05,2.39328]
[1778173441482,45.32,79889.71,0.0,-0.98611,1e-05,2.40063]
[1778173446515,45.32,79890.43,0.0,-0.9861,1e-05,2.40166]
[1778173451550,45.32,79889.9,0.0,-0.98611,1e-05,2.40047]
[1778173453564,45.32,79881.99,0.0,-0.9862,1e-05,2.38656]
[1778173458609,45.32,79885.48,0.0,-0.98616,1e-05,2.3925]
[1778173463645,45.32,79882.43,0.0,-0.9862,1e-05,2.38694]
[1778173465660,45.32,79880.64,0.0,-0.98622,1e-05,2.38376]
[1778173470695,45.32,79880.39,0.0,-0.98622,1e-05,2.38319]
[1778173472709,45.32,79875.08,0.0,-0.98629,1e-05,2.37206]
[1778173473716,45.32,79867.61,0.0,-0.98638,1e-05,2.35908]
[1778173474723,45.32,79867.7,0.0,-0.98638,1e-05,2.35925]
[1778173479759,45.32,79867.72,0.0,-0.98638,1e-05,2.35936]
[1778173480765,45.32,79857.83,0.0,-0.98649,1e-05,2.34233]
[1778173481773,45.32,79857.03,0.0,-0.9865,1e-05,2.341]
[1778173486810,45.32,79855.38,0.0,-0.98651,1e-05,2.33843]
[1778173491843,45.32,79856.64,0.0,-0.9865,1e-05,2.34085]
[1778173496879,45.32,79858.37,0.0,-0.98648,1e-05,2.34406]
[1778173500906,45.32,79864.19,0.0,-0.98641,1e-05,2.35425]
[1778173501913,45.32,79864.53,0.0,-0.98641,1e-05,2.35487]
[1778173502925,45.32,79858.91,0.0,-0.98647,1e-05,2.34522]
[1778173503934,45.32,79857.14,0.0,-0.98649,1e-05,2.34222]
[1778173508733,45.32,79873.1,0.0,-0.98631,1e-05,2.36995]
[1778173511994,45.32,79879.24,0.0,-0.98624,1e-05,2.38061]
[1778173514007,45.32,79887.29,0.0,-0.98614,1e-05,2.39462]
[1778173515020,45.32,79886.97,0.0,-0.98615,1e-05,2.39403]
[1778173520050,45.32,79886.57,0.0,-0.98615,1e-05,2.39315]
[1778173524077,45.32,79881.08,0.0,-0.98622,1e-05,2.38344]
[1778173526092,45.32,79878.64,0.0,-0.98625,1e-05,2.37916]
[1778173530120,45.32,79870.31,0.0,-0.98634,1e-05,2.3647]
[1778173534147,45.32,79867.74,0.0,-0.98638,1e-05,2.35846]
[1778173536161,45.32,79855.99,0.0,-0.98651,1e-05,2.33827]
[1778173537168,45.32,79850.36,0.0,-0.98658,1e-05,2.32868]
[1778173538175,45.32,79844.3,0.0,-0.98664,1e-05,2.3184]
[1778173539183,45.32,79840.11,0.0,-0.98669,1e-05,2.31135]
[1778173542203,45.32,79838.14,0.0,-0.98671,1e-05,2.30828]
[1778173547238,45.33,79837.92,0.0,-0.98671,1e-05,2.30837]
[1778173552273,45.33,79838.96,0.0,-0.98669,1e-05,2.31056]
[1778173557309,45.33,79839.21,0.0,-0.98669,1e-05,2.3114]
[1778173560329,45.33,79844.61,0.0,-0.98663,1e-05,2.32084]
[1778173562346,45.33,79853.78,0.0,-0.98652,1e-05,2.33666]
[1778173563352,45.33,79858.38,0.0,-0.98647,1e-05,2.3446]
[1778173566371,45.33,79861.89,0.0,-0.98643,1e-05,2.35072]
[1778173571410,45.33,79867.57,0.0,-0.98637,1e-05,2.36064]
[1778173572413,45.33,79870.83,0.0,-0.98633,1e-05,2.36629]
[1778173577448,45.33,79872.46,0.0,-0.98631,1e-05,2.36908]
[1778173582483,45.33,79875.74,0.0,-0.98627,1e-05,2.37472]
[1778173584506,45.33,79883.3,0.0,-0.98619,1e-05,2.38781]
[1778173588533,45.33,79891.39,0.0,-0.9861,1e-05,2.40174]
[1778173593568,45.33,79896.67,0.0,-0.98605,1e-05,2.40875]
[1778173598607,45.33,79902.82,0.0,-0.98598,1e-05,2.41913]
[1778173603638,45.32,79903.25,0.0,-0.98598,1e-05,2.4194]
[1778173609682,45.32,79910.85,0.0,-0.98589,1e-05,2.43272]
[1778173614718,45.32,79913.94,0.0,-0.98586,1e-05,2.43769]
[1778173619754,45.32,79913.35,0.0,-0.98587,1e-05,2.436]
[1778173622774,45.32,79925.13,0.0,-0.98573,1e-05,2.45654]
[1778173623787,45.32,79927.13,0.0,-0.98571,1e-05,2.45995]
[1778173625801,45.32,79933.39,0.0,-0.98564,1e-05,2.47081]
[1778173630838,45.31,79929.88,0.0,-0.98568,1e-05,2.46367]
[1778173635872,45.31,79935.81,0.0,-0.98562,1e-05,2.47347]
[1778173637886,45.31,79943.09,0.0,-0.98553,1e-05,2.48619]
[1778173639905,45.31,79949.97,0.0,-0.98546,1e-05,2.4982]
[1778173644936,45.3,79948.98,0.0,-0.98547,1e-05,2.49537]
[1778173647956,45.3,79942.75,0.0,-0.98555,1e-05,2.48356]
[1778173648963,45.3,79933.02,0.0,-0.98567,1e-05,2.46592]
[1778173649970,45.3,79932.75,0.0,-0.98567,1e-05,2.4653]
[1778173655011,45.3,79936.08,0.0,-0.98565,1e-05,2.46861]
[1778173656017,45.3,79930.58,0.0,-0.98572,1e-05,2.45863]
[1778173658037,45.3,79926.91,0.0,-0.98576,1e-05,2.45182]
[1778173663066,45.29,79926.74,0.0,-0.98577,1e-05,2.4509]
[1778173668103,45.29,79925.94,0.0,-0.98578,1e-05,2.4489]
[1778173673137,45.29,79926.52,0.0,-0.98578,1e-05,2.44937]
[1778173675153,45.29,79919.32,0.0,-0.98586,1e-05,2.43635]
[1778173677165,45.29,79917.95,0.0,-0.98588,1e-05,2.43374]
[1778173682201,45.29,79918.18,0.0,-0.98588,1e-05,2.4337]
[1778173685222,45.28,79923.72,0.0,-0.98582,1e-05,2.44325]
[1778173690030,45.28,79924.92,0.0,-0.98581,1e-05,2.44485]
[1778173692274,45.28,79932.29,0.0,-0.98572,1e-05,2.45776]
[1778173693277,45.28,79936.07,0.0,-0.98568,1e-05,2.46438]
[1778173698312,45.28,79935.81,0.0,-0.98569,1e-05,2.46303]
[1778173701332,45.28,79942.03,0.0,-0.98562,1e-05,2.47372]
[1778173706368,45.27,79945.63,0.0,-0.98558,1e-05,2.47937]
[1778173711403,45.27,79947.93,0.0,-0.98557,1e-05,2.48078]
[1778173716438,45.27,79950.12,0.0,-0.98555,1e-05,2.48394]
[1778173721475,45.26,79949.29,0.0,-0.98556,1e-05,2.4817]
[1778173726509,45.26,79946.42,0.0,-0.9856,1e-05,2.47583]
[1778173731545,45.26,79952.76,0.0,-0.98553,1e-05,2.48652]
[1778173733559,45.26,79959.25,0.0,-0.98545,1e-05,2.49791]
[1778173735575,45.26,79964.37,0.0,-0.9854,1e-05,2.50683]
[1778173740608,45.25,79962.47,0.0,-0.98542,1e-05,2.50244]
[1778173745644,45.25,79962.4,0.0,-0.98543,1e-05,2.50141]
[1778173748665,45.25,79957.2,0.0,-0.9855,1e-05,2.49149]
[1778173749672,45.25,79947.63,0.0,-0.98561,1e-05,2.47411]
[1778173754707,45.24,79944.54,0.0,-0.98565,1e-05,2.46792]
[1778173760748,45.24,79938.78,0.0,-0.98573,1e-05,2.4569]
[1778173764782,45.24,79928.33,0.0,-0.98585,1e-05,2.43787]
[1778173769818,45.24,79924.44,0.0,-0.9859,1e-05,2.43055]
[1778173772840,45.24,79911.85,0.0,-0.98606,1e-05,2.40622]
[1778173777875,45.24,79906.64,0.0,-0.98612,1e-05,2.39686]
[1778173779889,45.24,79901.89,0.0,-0.98618,1e-05,2.3885]
[1778173784924,45.24,79896.06,0.0,-0.98625,1e-05,2.37826]
[1778173785931,45.24,79889.46,0.0,-0.98632,1e-05,2.36679]
[1778173786938,45.24,79883.57,0.0,-0.98639,1e-05,2.3566]
[1778173787945,45.24,79879.55,0.0,-0.98643,1e-05,2.34969]
[1778173789959,45.24,79869.39,0.0,-0.98655,1e-05,2.33232]
[1778173790968,45.24,79864.8,0.0,-0.9866,1e-05,2.32453]
[1778173796003,45.24,79868.28,0.0,-0.98656,1e-05,2.33092]
[1778173798018,45.24,79873.29,0.0,-0.9865,1e-05,2.33969]
[1778173803053,45.24,79871.47,0.0,-0.98652,1e-05,2.33689]
[1778173807081,45.24,79878.33,0.0,-0.98644,1e-05,2.34896]
[1778173812118,45.24,79879.09,0.0,-0.98643,1e-05,2.35054]
[1778173815141,45.24,79886.33,0.0,-0.98634,1e-05,2.36321]
[1778173818162,45.24,79887.97,0.0,-0.98632,1e-05,2.36613]
[1778173823195,45.24,79887.5,0.0,-0.98633,1e-05,2.36543]
[1778173828231,45.25,79888.81,0.0,-0.98631,1e-05,2.36782]
[1778173831016,45.25,79877.95,0.0,-0.98645,1e-05,2.34723]
[1778173832260,45.25,79871.49,0.0,-0.98652,1e-05,2.33616]
[1778173833267,45.25,79868.05,0.0,-0.98656,1e-05,2.33032]
[1778173836288,45.25,79864.38,0.0,-0.9866,1e-05,2.32429]
[1778173841323,45.25,79869.08,0.0,-0.98654,1e-05,2.33278]
[1778173846357,45.25,79869.99,0.0,-0.98653,1e-05,2.33471]
[1778173851396,45.25,79870.45,0.0,-0.98652,1e-05,2.33587]
[1778173858444,45.25,79870.18,0.0,-0.98652,1e-05,2.33598]
[1778173859449,45.25,79864.58,0.0,-0.98658,1e-05,2.32638]
[1778173861230,45.25,79857.26,0.0,-0.98666,1e-05,2.31406]
[1778173862471,45.26,79848.61,0.0,-0.98676,1e-05,2.29957]
[1778173864489,45.26,79843.14,0.0,-0.98682,1e-05,2.29044]
[1778173866499,45.26,79851.06,0.0,-0.98673,1e-05,2.30424]
[1778173869530,45.26,79864.82,0.0,-0.98657,1e-05,2.32793]
[1778173870528,45.26,79867.64,0.0,-0.98654,1e-05,2.33284]
[1778173872541,45.26,79872.31,0.0,-0.98649,1e-05,2.34105]
[1778173877577,45.26,79868.96,0.0,-0.98652,1e-05,2.33561]
[1778173879591,45.26,79860.7,0.0,-0.98662,1e-05,2.32163]
[1778173884627,45.26,79864.22,0.0,-0.98657,1e-05,2.32809]
[1778173889662,45.26,79863.5,0.0,-0.98658,1e-05,2.32728]
[1778173892685,45.27,79857.53,0.0,-0.98665,1e-05,2.3155]
[1778173897721,45.27,79860.68,0.0,-0.98661,1e-05,2.32136]
[1778173902756,45.27,79863.16,0.0,-0.98658,1e-05,2.32607]
[1778173907791,45.27,79866.69,0.0,-0.98654,1e-05,2.33253]
[1778173912825,45.27,79867.15,0.0,-0.98653,1e-05,2.3337]
[1778173914839,45.27,79875.35,0.0,-0.98644,1e-05,2.34793]
[1778173918867,45.27,79882.08,0.0,-0.98636,1e-05,2.35974]
[1778173923903,45.27,79887.72,0.0,-0.9863,1e-05,2.36962]
[1778173928944,45.27,79884.93,0.0,-0.98633,1e-05,2.36485]
[1778173933975,45.27,79884.02,0.0,-0.98634,1e-05,2.36334]
[1778173936996,45.27,79890.36,0.0,-0.98627,1e-05,2.37437]
[1778173940021,45.27,79895.54,0.0,-0.98621,1e-05,2.38336]
[1778173945056,45.27,79895.73,0.0,-0.98621,1e-05,2.38357]
[1778173950092,45.27,79893.08,0.0,-0.98624,1e-05,2.37887]
[1778173955126,45.27,79882.62,0.0,-0.98637,1e-05,2.35879]
[1778173956138,45.27,79881.7,0.0,-0.98638,1e-05,2.35722]
[1778173958151,45.27,79874.79,0.0,-0.98646,1e-05,2.34535]
[1778173959155,45.27,79866.77,0.0,-0.98655,1e-05,2.3316]
[1778173960162,45.27,79866.31,0.0,-0.98655,1e-05,2.33088]
[1778173964199,45.28,79872.17,0.0,-0.98648,1e-05,2.34119]
[1778173969233,45.28,79869.95,0.0,-0.98651,1e-05,2.33765]
[1778173974270,45.28,79869.48,0.0,-0.98651,1e-05,2.33712]
[1778173979303,45.28,79867.01,0.0,-0.98654,1e-05,2.33318]
[1778173984338,45.28,79870.85,0.0,-0.98649,1e-05,2.34008]
[1778173989373,45.28,79872.01,0.0,-0.98647,1e-05,2.3423]
[1778173994408,45.28,79871.14,0.0,-0.98648,1e-05,2.34105]
[1778173998437,45.28,79877.9,0.0,-0.98641,1e-05,2.35285]
[1778174000226,45.28,79886.34,0.0,-0.98631,1e-05,2.36749]
[1778174002464,45.28,79897.15,0.0,-0.98619,1e-05,2.3863]
[1778174003472,45.28,79898.17,0.0,-0.98617,1e-05,2.38804]
[1778174008506,45.28,79897.18,0.0,-0.98619,1e-05,2.38614]
[1778174012537,45.28,79891.76,0.0,-0.98626,1e-05,2.37468]
[1778174017569,45.28,79886.17,0.0,-0.98632,1e-05,2.36488]
[1778174022603,45.28,79887.37,0.0,-0.98631,1e-05,2.36693]
[1778174027641,45.28,79882.17,0.0,-0.98637,1e-05,2.3579]
[1778174029653,45.28,79872.7,0.0,-0.98648,1e-05,2.34159]
[1778174030660,45.28,79873.94,0.0,-0.98646,1e-05,2.3438]
[1778174035695,45.28,79876.13,0.0,-0.98644,1e-05,2.34772]
[1778174040730,45.28,79877.37,0.0,-0.98642,1e-05,2.34998]
[1778174044758,45.28,79882.82,0.0,-0.98636,1e-05,2.35945]
[1778174049793,45.28,79883.89,0.0,-0.98635,1e-05,2.36132]
[1778174054829,45.28,79884.44,0.0,-0.98634,1e-05,2.36229]
[1778174059865,45.28,79884.94,0.0,-0.98634,1e-05,2.36317]
[1778174064900,45.28,79884.76,0.0,-0.98634,1e-05,2.36288]
[1778174067922,45.28,79879.42,0.0,-0.9864,1e-05,2.35367]
[1778174071949,45.28,79886.63,0.0,-0.98633,1e-05,2.36433]
[1778174076984,45.28,79886.58,0.0,-0.98633,1e-05,2.36426]
[1778174082019,45.28,79888.7,0.0,-0.9863,1e-05,2.36794]
[1778174087057,45.28,79887.49,0.0,-0.98632,1e-05,2.36583]
[1778174092092,45.28,79891.96,0.0,-0.98627,1e-05,2.37354]
[1778174097127,45.28,79893.24,0.0,-0.98625,1e-05,2.37567]
[1778174102162,45.28,79887.16,0.0,-0.98632,1e-05,2.36501]
[1778174106189,45.28,79881.89,0.0,-0.98638,1e-05,2.35591]
[1778174110237,45.28,79876.78,0.0,-0.98644,1e-05,2.34716]
[1778174111231,45.28,79869.0,0.0,-0.98653,1e-05,2.33383]
[1778174112238,45.28,79860.01,0.0,-0.98663,1e-05,2.31852]
[1778174117273,45.28,79859.87,0.0,-0.98663,1e-05,2.31868]
[1778174122308,45.29,79862.44,0.0,-0.9866,1e-05,2.32343]
[1778174127347,45.29,79862.25,0.0,-0.9866,1e-05,2.32343]
[1778174132382,45.29,79853.16,0.0,-0.9867,1e-05,2.30643]
[1778174133389,45.29,79848.87,0.0,-0.98675,1e-05,2.29925]
[1778174134396,45.29,79849.58,0.0,-0.98674,1e-05,2.30056]
[1778174137417,45.29,79857.46,0.0,-0.98665,1e-05,2.31427]
[1778174139429,45.29,79866.83,0.0,-0.98655,1e-05,2.33044]
[1778174140441,45.29,79874.28,0.0,-0.98646,1e-05,2.34329]
[1778174141448,45.29,79877.07,0.0,-0.98643,1e-05,2.34814]
[1778174142455,45.29,79883.65,0.0,-0.98636,1e-05,2.35953]
[1778174143462,45.29,79885.9,0.0,-0.98633,1e-05,2.36344]
[1778174146482,45.29,79890.74,0.0,-0.98627,1e-05,2.37183]
[1778174151522,45.29,79892.86,0.0,-0.98625,1e-05,2.37545]
[1778174157564,45.29,79892.04,0.0,-0.98626,1e-05,2.37393]
[1778174162599,45.29,79890.6,0.0,-0.98628,1e-05,2.37136]
[1778174165621,45.29,79883.04,0.0,-0.98636,1e-05,2.35824]
[1778174166632,45.29,79877.96,0.0,-0.98642,1e-05,2.34948]
[1778174167635,45.29,79880.57,0.0,-0.98639,1e-05,2.35401]
[1778174171432,45.29,79872.66,0.0,-0.98648,1e-05,2.34048]
[1778174172671,45.29,79878.0,0.0,-0.98642,1e-05,2.34973]
[1778174173678,45.29,79880.32,0.0,-0.98639,1e-05,2.35376]
[1778174178713,45.29,79880.71,0.0,-0.98639,1e-05,2.35454]
[1778174183751,45.29,79875.98,0.0,-0.98644,1e-05,2.3465]
[1778174188785,45.29,79878.64,0.0,-0.98641,1e-05,2.35125]
[1778174193821,45.29,79880.64,0.0,-0.9864,1e-05,2.35299]
[1778174198858,45.29,79866.17,0.0,-0.98656,1e-05,2.32819]
[1778174199865,45.29,79857.06,0.0,-0.98666,1e-05,2.31279]
[1778174200871,45.29,79851.53,0.0,-0.98672,1e-05,2.30349]
[1778174201878,45.29,79845.3,0.0,-0.98679,1e-05,2.29306]
[1778174206913,45.3,79845.59,0.0,-0.98678,1e-05,2.29392]
[1778174209934,45.3,79854.64,0.0,-0.98668,1e-05,2.30961]
[1778174214969,45.3,79853.51,0.0,-0.98669,1e-05,2.3082]
[1778174220016,45.3,79853.73,0.0,-0.98669,1e-05,2.30908]
[1778174222018,45.3,79844.69,0.0,-0.98678,1e-05,2.29397]
[1778174223025,45.3,79839.61,0.0,-0.98684,1e-05,2.28552]
[1778174226045,45.3,79833.91,0.0,-0.9869,1e-05,2.27633]
[1778174230078,45.31,79829.03,0.0,-0.98695,1e-05,2.26872]
[1778174235112,45.31,79827.51,0.0,-0.98696,1e-05,2.26697]
[1778174240147,45.31,79833.03,0.0,-0.98689,1e-05,2.27703]
[1778174245182,45.32,79834.21,0.0,-0.98688,1e-05,2.27979]
[1778174250217,45.32,79836.51,0.0,-0.98685,1e-05,2.28443]
[1778174251224,45.32,79821.65,0.0,-0.98702,1e-05,2.25786]
[1778174252231,45.32,79814.81,0.0,-0.98709,1e-05,2.24667]
[1778174253238,45.32,79809.77,0.0,-0.98715,1e-05,2.23829]
[1778174257267,45.32,79817.63,0.0,-0.98706,1e-05,2.25184]
[1778174259283,45.32,79811.8,0.0,-0.98712,1e-05,2.24236]
[1778174264320,45.32,79814.41,0.0,-0.98709,1e-05,2.2467]
[1778174269354,45.32,79811.44,0.0,-0.98712,1e-05,2.24176]
[1778174274390,45.32,79812.1,0.0,-0.98712,1e-05,2.24285]
[1778174277411,45.32,79806.67,0.0,-0.98718,1e-05,2.23384]
[1778174282446,45.33,79805.37,0.0,-0.98718,1e-05,2.23281]
[1778174287481,45.33,79805.04,0.0,-0.98719,1e-05,2.23227]
[1778174292516,45.33,79808.56,0.0,-0.98715,1e-05,2.2381]
[1778174295538,45.33,79811.81,0.0,-0.98711,1e-05,2.24371]
[1778174300573,45.33,79806.54,0.0,-0.98716,1e-05,2.23599]
[1778174305609,45.34,79810.36,0.0,-0.98712,1e-05,2.24278]
[1778174310646,45.34,79808.46,0.0,-0.98713,1e-05,2.24005]
[1778174312658,45.34,79798.21,0.0,-0.98725,1e-05,2.22129]
[1778174313667,45.34,79798.86,0.0,-0.98725,1e-05,2.22262]
[1778174315753,45.34,79790.25,0.0,-0.98734,1e-05,2.20845]
[1778174316755,45.34,79790.21,0.0,-0.98734,1e-05,2.20839]
[1778174320783,45.34,79783.49,0.0,-0.98741,1e-05,2.19738]
[1778174325818,45.34,79778.77,0.0,-0.98746,1e-05,2.18967]
[1778174330855,45.34,79778.23,0.0,-0.98747,1e-05,2.18879]
[1778174332578,45.34,79770.47,0.0,-0.98755,1e-05,2.17645]
[1778174334883,45.34,79767.08,0.0,-0.98758,1e-05,2.17096]
[1778174338909,45.34,79757.75,0.0,-0.98768,1e-05,2.15589]
[1778174339916,45.34,79752.51,0.0,-0.98773,1e-05,2.14746]
[1778174340934,45.34,79747.42,0.0,-0.98779,1e-05,2.1393]
[1778174342650,45.34,79734.06,0.0,-0.98792,1e-05,2.11836]
[1778174342937,45.34,79734.06,0.0,-0.98792,1e-05,2.11836]
[1778174346965,45.34,79739.25,0.0,-0.98787,1e-05,2.12701]
[1778174348979,45.34,79748.53,0.0,-0.98777,1e-05,2.14184]
[1778174350996,45.34,79745.43,0.0,-0.9878,1e-05,2.13688]
[1778174356033,45.35,79746.59,0.0,-0.98778,1e-05,2.14027]
[1778174361063,45.35,79749.47,0.0,-0.98774,1e-05,2.14603]
[1778174366098,45.36,79751.1,0.0,-0.98772,1e-05,2.14978]
[1778174371134,45.36,79753.22,0.0,-0.98771,1e-05,2.15143]
[1778174372142,45.36,79758.34,0.0,-0.98765,1e-05,2.16004]
[1778174373149,45.36,79763.67,0.0,-0.98759,1e-05,2.169]
[1778174378184,45.37,79764.12,0.0,-0.98758,1e-05,2.17112]
[1778174383219,45.37,79762.15,0.0,-0.98759,1e-05,2.16968]
[1778174388255,45.38,79763.38,0.0,-0.98757,1e-05,2.17271]
[1778174393289,45.38,79764.55,0.0,-0.98756,1e-05,2.1746]
[1778174398325,45.38,79761.51,0.0,-0.98759,1e-05,2.16968]
[1778174403360,45.38,79756.02,0.0,-0.98765,1e-05,2.16081]
[1778174408396,45.38,79754.36,0.0,-0.98766,1e-05,2.15814]
[1778174413431,45.38,79749.18,0.0,-0.98772,1e-05,2.14981]
[1778174418467,45.38,79751.72,0.0,-0.98769,1e-05,2.15389]
[1778174420481,45.38,79758.19,0.0,-0.98762,1e-05,2.16432]
[1778174425516,45.38,79762.11,0.0,-0.98758,1e-05,2.17132]
[1778174430550,45.38,79764.69,0.0,-0.98754,1e-05,2.17648]
[1778174435585,45.39,79763.29,0.0,-0.98757,1e-05,2.17276]
[1778174440620,45.39,79764.07,0.0,-0.98756,1e-05,2.17403]
[1778174445657,45.39,79762.3,0.0,-0.98758,1e-05,2.17116]
[1778174450691,45.39,79759.54,0.0,-0.98761,1e-05,2.1667]
[1778174455725,45.39,79759.25,0.0,-0.98761,1e-05,2.16623]
[1778174460760,45.39,79758.75,0.0,-0.98761,1e-05,2.16542]
[1778174465797,45.39,79764.21,0.0,-0.98756,1e-05,2.17425]
[1778174466803,45.39,79767.31,0.0,-0.98752,1e-05,2.17928]
[1778174468816,45.39,79770.86,0.0,-0.98748,1e-05,2.18535]
[1778174470830,45.39,79761.62,0.0,-0.98758,1e-05,2.17036]
[1778174471837,45.39,79761.64,0.0,-0.98758,1e-05,2.1704]
[1778174476873,45.39,79758.16,0.0,-0.98762,1e-05,2.16477]
[1778174481913,45.39,79758.36,0.0,-0.98762,1e-05,2.16509]
[1778174486947,45.39,79759.48,0.0,-0.9876,1e-05,2.1669]
[1778174491985,45.39,79771.31,0.0,-0.98749,1e-05,2.18462]
[1778174496016,45.39,79784.11,0.0,-0.98734,1e-05,2.20668]
[1778174498040,45.39,79789.3,0.0,-0.98729,1e-05,2.21546]
[1778174500055,45.4,79783.04,0.0,-0.98735,1e-05,2.20572]
[1778174505091,45.4,79779.72,0.0,-0.98738,1e-05,2.20083]
[1778174510125,45.4,79779.5,0.0,-0.98738,1e-05,2.20047]
[1778174515161,45.4,79784.67,0.0,-0.98732,1e-05,2.20976]
[1778174520196,45.41,79790.0,0.0,-0.98726,1e-05,2.21957]
[1778174522210,45.41,79795.42,0.0,-0.9872,1e-05,2.22898]
[1778174523931,45.41,79811.96,0.0,-0.98702,1e-05,2.25683]
[1778174525230,45.41,79818.13,0.0,-0.98695,1e-05,2.26714]
[1778174526236,45.41,79829.97,0.0,-0.98682,1e-05,2.28733]
[1778174528251,45.41,79824.69,0.0,-0.98687,1e-05,2.27844]
[1778174529258,45.41,79820.09,0.0,-0.98692,1e-05,2.27103]
[1778174534293,45.41,79817.1,0.0,-0.98695,1e-05,2.26651]
[1778174539328,45.41,79817.35,0.0,-0.98695,1e-05,2.26693]
[1778174541343,45.41,79822.79,0.0,-0.98689,1e-05,2.27605]
[1778174546377,45.41,79818.24,0.0,-0.98694,1e-05,2.26842]
[1778174548391,45.41,79810.75,0.0,-0.98702,1e-05,2.2559]
[1778174553429,45.41,79810.26,0.0,-0.98704,1e-05,2.25327]
[1778174558463,45.41,79810.26,0.0,-0.98704,1e-05,2.25327]
[1778174563498,45.41,79818.45,0.0,-0.98695,1e-05,2.26695]
[1778174567526,45.41,79825.11,0.0,-0.98687,1e-05,2.27812]
[1778174570549,45.42,79826.71,0.0,-0.98685,1e-05,2.28124]
[1778174575581,45.42,79826.08,0.0,-0.98686,1e-05,2.28085]
[1778174579610,45.42,79837.13,0.0,-0.98673,1e-05,2.29986]
[1778174580617,45.42,79841.7,0.0,-0.98668,1e-05,2.3078]
[1778174584647,45.42,79852.97,0.0,-0.98655,1e-05,2.32724]
[1778174585654,45.42,79854.65,0.0,-0.98653,1e-05,2.33023]
[1778174586662,45.42,79863.11,0.0,-0.98644,1e-05,2.34477]
[1778174587670,45.42,79875.2,0.0,-0.9863,1e-05,2.36562]
[1778174588679,45.42,79887.15,0.0,-0.98616,1e-05,2.38634]
[1778174593712,45.42,79886.07,0.0,-0.98618,1e-05,2.38429]
[1778174598746,45.42,79885.21,0.0,-0.98619,1e-05,2.38267]
[1778174603784,45.42,79882.43,0.0,-0.98622,1e-05,2.37769]
[1778174608824,45.42,79871.84,0.0,-0.98634,1e-05,2.35923]
[1778174609830,45.42,79870.26,0.0,-0.98636,1e-05,2.35651]
[1778174613858,45.42,79862.2,0.0,-0.98646,1e-05,2.34081]
[1778174615872,45.42,79860.62,0.0,-0.98648,1e-05,2.33817]
[1778174620907,45.42,79864.68,0.0,-0.98643,1e-05,2.34537]
[1778174623928,45.42,79865.71,0.0,-0.98642,1e-05,2.34725]
[1778174628963,45.42,79863.76,0.0,-0.98644,1e-05,2.3441]
[1778174634000,45.42,79865.83,0.0,-0.98641,1e-05,2.34783]
[1778174639039,45.42,79866.12,0.0,-0.98641,1e-05,2.34845]
[1778174644075,45.42,79868.38,0.0,-0.98638,1e-05,2.35247]
[1778174648104,45.42,79875.73,0.0,-0.9863,1e-05,2.36523]
[1778174649112,45.42,79880.77,0.0,-0.98624,1e-05,2.37397]
[1778174650117,45.42,79881.86,0.0,-0.98623,1e-05,2.37583]
[1778174653138,45.42,79871.7,0.0,-0.98635,1e-05,2.35821]
[1778174654145,45.42,79870.08,0.0,-0.98636,1e-05,2.35542]
[1778174658173,45.42,79875.83,0.0,-0.9863,1e-05,2.36537]
[1778174660187,45.42,79879.19,0.0,-0.98626,1e-05,2.37116]
[1778174664215,45.42,79872.79,0.0,-0.98633,1e-05,2.36004]
[1778174669250,45.42,79872.93,0.0,-0.98633,1e-05,2.3603]
[1778174672271,45.42,79878.11,0.0,-0.98628,1e-05,2.3674]
[1778174677306,45.42,79873.07,0.0,-0.98634,1e-05,2.35868]
[1778174682342,45.42,79877.18,0.0,-0.98629,1e-05,2.36582]
[1778174684357,45.42,79885.11,0.0,-0.9862,1e-05,2.37958]
[1778174686093,45.42,79891.62,0.0,-0.98613,1e-05,2.39085]
[1778174691407,45.42,79894.99,0.0,-0.98609,1e-05,2.39652]
[1778174696442,45.42,79896.82,0.0,-0.98607,1e-05,2.39943]
[1778174699463,45.42,79889.69,0.0,-0.98615,1e-05,2.38679]
[1778174704498,45.42,79887.17,0.0,-0.98618,1e-05,2.38225]
[1778174709538,45.42,79888.35,0.0,-0.98617,1e-05,2.38417]
[1778174711548,45.42,79897.36,0.0,-0.98607,1e-05,2.39987]
[1778174713562,45.42,79897.93,0.0,-0.98606,1e-05,2.40077]
[1778174718597,45.42,79900.89,0.0,-0.98603,1e-05,2.40567]
[1778174723638,45.42,79896.6,0.0,-0.98608,1e-05,2.39788]
[1778174724640,45.42,79891.03,0.0,-0.98615,1e-05,2.38806]
[1778174728675,45.42,79883.26,0.0,-0.98624,1e-05,2.37445]
[1778174730681,45.42,79878.22,0.0,-0.98629,1e-05,2.36571]
[1778174734714,45.42,79900.14,0.0,-0.98605,1e-05,2.40202]
[1778174735724,45.42,79929.35,0.0,-0.98571,1e-05,2.45357]
[1778174736730,45.42,79941.88,0.0,-0.98556,1e-05,2.47597]
[1778174737734,45.42,79941.0,0.0,-0.98557,1e-05,2.47421]
[1778174738747,45.42,79927.06,0.0,-0.98574,1e-05,2.44913]
[1778174739751,45.41,79898.1,0.0,-0.98608,1e-05,2.39789]
[1778174740756,45.41,79906.69,0.0,-0.98598,1e-05,2.41283]
[1778174742768,45.41,79895.67,0.0,-0.98611,1e-05,2.39344]
[1778174743777,45.41,79887.14,0.0,-0.98621,1e-05,2.37852]
[1778174744789,45.41,79867.76,0.0,-0.98643,1e-05,2.34499]
[1778174745792,45.41,79834.47,0.0,-0.9868,1e-05,2.28829]
[1778174746807,45.41,79816.29,0.0,-0.987,1e-05,2.25782]
[1778174747810,45.42,79821.74,0.0,-0.98694,1e-05,2.2674]
[1778174748818,45.42,79813.86,0.0,-0.98702,1e-05,2.25441]
[1778174750830,45.42,79805.13,0.0,-0.98712,1e-05,2.24007]
[1778174751842,45.42,79792.23,0.0,-0.98726,1e-05,2.21895]
[1778174752850,45.42,79779.43,0.0,-0.98739,1e-05,2.19846]
[1778174753862,45.42,79769.33,0.0,-0.98749,1e-05,2.18229]
[1778174754860,45.42,79764.26,0.0,-0.98755,1e-05,2.17407]
[1778174755869,45.42,79756.19,0.0,-0.98763,1e-05,2.16133]
[1778174756874,45.42,79752.28,0.0,-0.98767,1e-05,2.1557]
[1778174758888,45.43,79762.83,0.0,-0.98755,1e-05,2.17336]
[1778174761921,45.43,79756.33,0.0,-0.98761,1e-05,2.16374]
[1778174762924,45.43,79749.04,0.0,-0.98769,1e-05,2.15201]
[1778174763953,45.43,79726.06,0.0,-0.98793,1e-05,2.11567]
[1778174764941,45.43,79700.46,0.0,-0.98818,1e-05,2.07579]
[1778174765967,45.43,79673.03,0.0,-0.98846,1e-05,2.03332]
[1778174766974,45.44,79642.0,0.0,-0.98876,1e-05,1.98662]
[1778174767966,45.44,79615.43,0.0,-0.98901,1e-05,1.94689]
[1778174768979,45.44,79622.09,0.0,-0.98895,1e-05,1.95679]
[1778174769979,45.44,79619.69,0.0,-0.98897,1e-05,1.95322]
[1778174770990,45.44,79635.93,0.0,-0.98882,1e-05,1.97749]
[1778174771993,45.44,79662.44,0.0,-0.98856,1e-05,2.01762]
[1778174773000,45.44,79673.68,0.0,-0.98845,1e-05,2.03483]
[1778174774011,45.44,79655.7,0.0,-0.98862,1e-05,2.00736]
[1778174775020,45.44,79664.72,0.0,-0.98854,1e-05,2.02111]
[1778174777041,45.44,79673.53,0.0,-0.98845,1e-05,2.0346]
[1778174778047,45.44,79686.52,0.0,-0.98832,1e-05,2.05464]
[1778174779058,45.44,79702.47,0.0,-0.98816,1e-05,2.07945]
[1778174780065,45.44,79707.59,0.0,-0.98811,1e-05,2.08747]
[1778174781073,45.44,79700.95,0.0,-0.98818,1e-05,2.07708]
[1778174785100,45.44,79693.18,0.0,-0.98825,1e-05,2.06497]
[1778174790174,45.44,79681.23,0.0,-0.98837,1e-05,2.04646]
[1778174793160,45.44,79673.26,0.0,-0.98846,1e-05,2.0325]
[1778174794166,45.44,79666.39,0.0,-0.98853,1e-05,2.02197]
[1778174799201,45.44,79662.15,0.0,-0.98857,1e-05,2.0155]
[1778174801219,45.44,79657.39,0.0,-0.98862,1e-05,2.00825]
[1778174802228,45.44,79646.93,0.0,-0.98872,1e-05,1.99239]
[1778174803235,45.44,79637.37,0.0,-0.98881,1e-05,1.97799]
[1778174805247,45.44,79628.17,0.0,-0.9889,1e-05,1.96421]
[1778174806255,45.44,79620.79,0.0,-0.98897,1e-05,1.95321]
[1778174807266,45.44,79611.88,0.0,-0.98905,1e-05,1.93999]
[1778174808275,45.44,79606.19,0.0,-0.98911,1e-05,1.93159]
[1778174809288,45.44,79607.28,0.0,-0.9891,1e-05,1.9332]
[1778174810287,45.44,79592.17,0.0,-0.98924,1e-05,1.91101]
[1778174811296,45.44,79583.63,0.0,-0.98932,1e-05,1.89856]
[1778174812028,45.44,79586.9,0.0,-0.98929,1e-05,1.90332]
[1778174813311,45.44,79604.01,0.0,-0.98913,1e-05,1.92838]
[1778174814318,45.44,79608.9,0.0,-0.98908,1e-05,1.93559]
[1778174815332,45.44,79601.02,0.0,-0.98916,1e-05,1.92398]
[1778174816332,45.44,79585.53,0.0,-0.9893,1e-05,1.90133]
[1778174817342,45.44,79585.1,0.0,-0.9893,1e-05,1.9007]
[1778174822125,45.44,79574.46,0.0,-0.9894,1e-05,1.88527]
[1778174823391,45.44,79559.75,0.0,-0.98954,1e-05,1.8641]
[1778174824389,45.44,79558.61,0.0,-0.98955,1e-05,1.86247]
[1778174825397,45.44,79533.15,0.0,-0.98978,1e-05,1.8263]
[1778174826406,45.44,79525.86,0.0,-0.98984,1e-05,1.81605]
[1778174827413,45.44,79539.03,0.0,-0.98972,1e-05,1.8346]
[1778174828420,45.44,79539.7,0.0,-0.98972,1e-05,1.83555]
[1778174830442,45.44,79553.25,0.0,-0.98959,1e-05,1.8548]
[1778174832208,45.44,79536.01,0.0,-0.98975,1e-05,1.83033]
[1778174833454,45.44,79547.09,0.0,-0.98965,1e-05,1.84603]
[1778174834462,45.44,79551.37,0.0,-0.98961,1e-05,1.85212]
[1778174836479,45.44,79559.15,0.0,-0.98954,1e-05,1.86324]
[1778174837483,45.44,79564.22,0.0,-0.9895,1e-05,1.87051]
[1778174839500,45.44,79569.68,0.0,-0.98945,1e-05,1.87837]
[1778174840508,45.44,79579.95,0.0,-0.98935,1e-05,1.89322]
[1778174842290,45.44,79579.57,0.0,-0.98935,1e-05,1.89267]
[1778174846552,45.44,79587.87,0.0,-0.98928,1e-05,1.90474]
[1778174847557,45.44,79585.71,0.0,-0.9893,1e-05,1.90159]
[1778174849572,45.44,79597.1,0.0,-0.98919,1e-05,1.91823]
[1778174850580,45.44,79599.98,0.0,-0.98917,1e-05,1.92245]
[1778174851597,45.44,79608.68,0.0,-0.98909,1e-05,1.93363]
[1778174852600,45.44,79631.06,0.0,-0.98888,1e-05,1.96687]
[1778174853607,45.44,79636.26,0.0,-0.98883,1e-05,1.97466]
[1778174855622,45.44,79646.52,0.0,-0.98873,1e-05,1.99011]
[1778174856628,45.44,79651.58,0.0,-0.98868,1e-05,1.99836]
[1778174857635,45.44,79654.74,0.0,-0.98864,1e-05,2.00373]
[1778174862673,45.45,79655.77,0.0,-0.98862,1e-05,2.00816]
[1778174863678,45.46,79663.26,0.0,-0.98854,1e-05,2.02014]
[1778174864687,45.46,79657.56,0.0,-0.98859,1e-05,2.01199]
[1778174865692,45.46,79653.17,0.0,-0.98863,1e-05,2.00587]
[1778174868713,45.47,79652.0,0.0,-0.98863,1e-05,2.00579]
[1778174873750,45.48,79654.34,0.0,-0.98859,1e-05,2.01215]
[1778174875765,45.48,79654.63,0.0,-0.98858,1e-05,2.01368]
[1778174880798,45.5,79659.95,0.0,-0.98851,1e-05,2.02453]
[1778174881805,45.5,79656.99,0.0,-0.98853,1e-05,2.02053]
[1778174882812,45.5,79647.63,0.0,-0.98862,1e-05,2.00682]
[1778174883819,45.5,79641.5,0.0,-0.98868,1e-05,1.99809]
[1778174884826,45.51,79646.17,0.0,-0.98863,1e-05,2.00575]
[1778174886842,45.51,79655.45,0.0,-0.98853,1e-05,2.021]
[1778174887847,45.51,79658.86,0.0,-0.98849,1e-05,2.02675]
[1778174888872,45.52,79646.84,0.0,-0.98861,1e-05,2.00896]
[1778174889862,45.52,79652.22,0.0,-0.98855,1e-05,2.01771]
[1778174890869,45.52,79653.82,0.0,-0.98853,1e-05,2.0207]
[1778174891876,45.52,79661.9,0.0,-0.98845,1e-05,2.0336]
[1778174892883,45.52,79658.62,0.0,-0.98848,1e-05,2.02909]
[1778174894897,45.52,79648.26,0.0,-0.98858,1e-05,2.01328]
[1778174895904,45.53,79646.89,0.0,-0.98859,1e-05,2.01176]
[1778174896911,45.53,79652.72,0.0,-0.98853,1e-05,2.02119]
[1778174897918,45.53,79655.25,0.0,-0.9885,1e-05,2.0256]
[1778174898925,45.53,79648.84,0.0,-0.98856,1e-05,2.01636]
[1778174899932,45.54,79638.03,0.0,-0.98866,1e-05,2.00107]
[1778174901948,45.54,79651.66,0.0,-0.98852,1e-05,2.02289]
[1778174902959,45.54,79667.47,0.0,-0.98836,1e-05,2.04713]
[1778174903961,45.55,79666.23,0.0,-0.98837,1e-05,2.04572]
[1778174904969,45.55,79662.43,0.0,-0.9884,1e-05,2.04089]
[1778174906982,45.55,79676.86,0.0,-0.98825,1e-05,2.06415]
[1778174908997,45.56,79709.71,0.0,-0.98792,1e-05,2.11606]
[1778174910010,45.56,79723.99,0.0,-0.98777,1e-05,2.13913]
[1778174911011,45.56,79727.55,0.0,-0.98774,1e-05,2.14342]
[1778174916054,45.57,79727.02,0.0,-0.98773,1e-05,2.1443]
[1778174917061,45.57,79737.42,0.0,-0.98762,1e-05,2.16132]
[1778174918069,45.57,79748.27,0.0,-0.98751,1e-05,2.17915]
[1778174919076,45.57,79757.82,0.0,-0.9874,1e-05,2.19495]
[1778174920084,45.57,79759.41,0.0,-0.98738,1e-05,2.19781]
[1778174921089,45.57,79754.18,0.0,-0.98744,1e-05,2.18957]
[1778174922096,45.57,79746.66,0.0,-0.98752,1e-05,2.17766]
[1778174923108,45.58,79749.64,0.0,-0.98748,1e-05,2.18278]
[1778174924110,45.58,79762.11,0.0,-0.98735,1e-05,2.20362]
[1778174925118,45.58,79778.55,0.0,-0.98717,1e-05,2.23059]
[1778174926124,45.58,79787.01,0.0,-0.98708,1e-05,2.24478]
[1778174927131,45.58,79787.35,0.0,-0.98707,1e-05,2.24535]
[1778174932166,45.58,79785.85,0.0,-0.98708,1e-05,2.24382]
[1778174936194,45.59,79772.71,0.0,-0.98722,1e-05,2.22291]
[1778174937201,45.59,79769.1,0.0,-0.98726,1e-05,2.2172]
[1778174941236,45.59,79766.09,0.0,-0.98728,1e-05,2.2132]
[1778174943251,45.59,79772.72,0.0,-0.98721,1e-05,2.22456]
[1778174944258,45.59,79776.36,0.0,-0.98717,1e-05,2.23076]
[1778174947278,45.6,79776.99,0.0,-0.98716,1e-05,2.2324]
[1778174951306,45.6,79783.07,0.0,-0.98709,1e-05,2.24323]
[1778174952317,45.6,79790.27,0.0,-0.98701,1e-05,2.25535]
[1778174953329,45.6,79792.93,0.0,-0.98698,1e-05,2.25993]
[1778174954329,45.6,79786.58,0.0,-0.98705,1e-05,2.24953]
[1778174955339,45.6,79784.89,0.0,-0.98706,1e-05,2.24689]
[1778174959367,45.6,79782.11,0.0,-0.98709,1e-05,2.24298]
[1778174961381,45.61,79776.29,0.0,-0.98715,1e-05,2.23374]
[1778174964402,45.61,79768.83,0.0,-0.98722,1e-05,2.22207]
[1778174966417,45.61,79756.92,0.0,-0.98735,1e-05,2.20324]
[1778174968431,45.61,79763.73,0.0,-0.98727,1e-05,2.21462]
[1778174969442,45.61,79763.26,0.0,-0.98728,1e-05,2.21407]
[1778174974475,45.62,79764.19,0.0,-0.98727,1e-05,2.21492]
[1778174977493,45.62,79756.68,0.0,-0.98734,1e-05,2.20331]
[1778174979507,45.62,79751.55,0.0,-0.9874,1e-05,2.19543]
[1778174981540,45.62,79745.34,0.0,-0.98746,1e-05,2.18585]
[1778174983328,45.63,79722.56,0.0,-0.98769,1e-05,2.14971]
[1778174983536,45.63,79722.56,0.0,-0.98769,1e-05,2.15001]
[1778174984542,45.63,79716.36,0.0,-0.98775,1e-05,2.14044]
[1778174985549,45.63,79713.47,0.0,-0.98778,1e-05,2.13584]
[1778174988572,45.63,79707.59,0.0,-0.98784,1e-05,2.1265]
[1778174989579,45.63,79708.09,0.0,-0.98784,1e-05,2.12729]
[1778174994612,45.63,79709.86,0.0,-0.98782,1e-05,2.1301]
[1778174999647,45.63,79709.21,0.0,-0.98783,1e-05,2.12907]
[1778175001662,45.63,79715.57,0.0,-0.98776,1e-05,2.13918]
[1778175003682,45.63,79719.57,0.0,-0.98772,1e-05,2.14556]
[1778175004682,45.63,79717.59,0.0,-0.98774,1e-05,2.1424]
[1778175006696,45.63,79723.83,0.0,-0.98768,1e-05,2.15237]
[1778175007705,45.63,79718.83,0.0,-0.98773,1e-05,2.14438]
[1778175010735,45.63,79725.28,0.0,-0.98766,1e-05,2.15504]
[1778175011750,45.63,79721.21,0.0,-0.9877,1e-05,2.14853]
[1778175012742,45.63,79715.6,0.0,-0.98776,1e-05,2.13957]
[1778175015771,45.63,79706.02,0.0,-0.98786,1e-05,2.12435]
[1778175016772,45.63,79703.44,0.0,-0.98788,1e-05,2.12027]
[1778175018785,45.63,79695.72,0.0,-0.98796,1e-05,2.10808]
[1778175019799,45.63,79685.61,0.0,-0.98807,1e-05,2.09221]
[1778175020799,45.63,79695.95,0.0,-0.98796,1e-05,2.10844]
[1778175021805,45.63,79700.04,0.0,-0.98792,1e-05,2.11489]
[1778175022812,45.63,79685.88,0.0,-0.98806,1e-05,2.09263]
[1778175023821,45.63,79690.8,0.0,-0.98801,1e-05,2.10034]
[1778175024826,45.63,79692.58,0.0,-0.988,1e-05,2.10314]
[1778175028859,45.63,79684.3,0.0,-0.98808,1e-05,2.09016]
[1778175029869,45.63,79686.22,0.0,-0.98806,1e-05,2.09316]
[1778175031879,45.63,79680.55,0.0,-0.98813,1e-05,2.08258]
[1778175032893,45.63,79682.33,0.0,-0.98811,1e-05,2.08536]
[1778175033893,45.63,79687.55,0.0,-0.98806,1e-05,2.09352]
[1778175034900,45.63,79685.89,0.0,-0.98807,1e-05,2.09092]
[1778175038935,45.63,79693.93,0.0,-0.98799,1e-05,2.10353]
[1778175039948,45.63,79701.46,0.0,-0.98791,1e-05,2.11539]
[1778175040949,45.63,79714.08,0.0,-0.98778,1e-05,2.1354]
[1778175041956,45.63,79722.4,0.0,-0.9877,1e-05,2.14867]
[1778175042963,45.63,79725.61,0.0,-0.98767,1e-05,2.15381]
[1778175044978,45.63,79735.74,0.0,-0.98756,1e-05,2.17008]
[1778175045984,45.63,79734.47,0.0,-0.98757,1e-05,2.16833]
[1778175051020,45.63,79733.32,0.0,-0.98758,1e-05,2.16648]
[1778175056057,45.63,79742.99,0.0,-0.98748,1e-05,2.18208]
[1778175060094,45.63,79748.12,0.0,-0.98743,1e-05,2.1904]
[1778175064144,45.63,79745.66,0.0,-0.98745,1e-05,2.18641]
[1778175065146,45.63,79748.02,0.0,-0.98743,1e-05,2.19024]
[1778175066158,45.63,79754.83,0.0,-0.98736,1e-05,2.20131]
[1778175067158,45.63,79757.09,0.0,-0.98733,1e-05,2.205]
[1778175068165,45.63,79769.46,0.0,-0.9872,1e-05,2.22526]
[1778175069172,45.63,79773.1,0.0,-0.98716,1e-05,2.23125]
[1778175074207,45.63,79760.33,0.0,-0.9873,1e-05,2.21029]
[1778175075216,45.63,79761.44,0.0,-0.98729,1e-05,2.2121]
[1778175080250,45.63,79765.69,0.0,-0.98724,1e-05,2.21907]
[1778175084277,45.63,79757.11,0.0,-0.98733,1e-05,2.20503]
[1778175085284,45.63,79745.88,0.0,-0.98745,1e-05,2.18676]
[1778175086294,45.63,79744.58,0.0,-0.98746,1e-05,2.18466]
[1778175088312,45.63,79758.3,0.0,-0.98732,1e-05,2.20697]
[1778175089318,45.63,79761.55,0.0,-0.98728,1e-05,2.21228]
[1778175093345,45.63,79768.22,0.0,-0.98722,1e-05,2.22142]
[1778175094352,45.63,79770.2,0.0,-0.9872,1e-05,2.22467]
[1778175097375,45.63,79770.35,0.0,-0.9872,1e-05,2.22534]
[1778175098386,45.63,79763.38,0.0,-0.98727,1e-05,2.21391]
[1778175099388,45.63,79756.31,0.0,-0.98735,1e-05,2.20235]
[1778175100396,45.63,79745.39,0.0,-0.98746,1e-05,2.18461]
[1778175101402,45.63,79743.58,0.0,-0.98748,1e-05,2.18168]
[1778175106436,45.63,79745.75,0.0,-0.98746,1e-05,2.18575]
[1778175111471,45.63,79747.06,0.0,-0.98744,1e-05,2.18788]
[1778175113485,45.63,79756.09,0.0,-0.98735,1e-05,2.20256]
[1778175114492,45.63,79771.71,0.0,-0.98718,1e-05,2.22815]
[1778175115498,45.63,79774.95,0.0,-0.98714,1e-05,2.23348]
[1778175120536,45.64,79787.15,0.0,-0.98701,1e-05,2.2543]
[1778175121543,45.64,79790.78,0.0,-0.98697,1e-05,2.26051]
[1778175125574,45.64,79785.27,0.0,-0.98702,1e-05,2.25206]
[1778175130608,45.64,79781.22,0.0,-0.98706,1e-05,2.24626]
[1778175134638,45.65,79784.72,0.0,-0.98702,1e-05,2.25281]
[1778175136651,45.65,79787.46,0.0,-0.98698,1e-05,2.25769]
[1778175140678,45.65,79793.01,0.0,-0.98692,1e-05,2.26755]
[1778175142693,45.65,79787.06,0.0,-0.98698,1e-05,2.25796]
[1778175145715,45.65,79775.85,0.0,-0.9871,1e-05,2.2399]
[1778175147728,45.66,79775.42,0.0,-0.9871,1e-05,2.23939]
[1778175149747,45.66,79781.26,0.0,-0.98704,1e-05,2.24905]
[1778175151755,45.66,79789.0,0.0,-0.98697,1e-05,2.26023]
[1778175154633,45.66,79794.17,0.0,-0.98691,1e-05,2.26916]
[1778175155783,45.66,79798.41,0.0,-0.98686,1e-05,2.27652]
[1778175160822,45.66,79807.54,0.0,-0.98675,1e-05,2.29246]
[1778175164702,45.66,79822.05,0.0,-0.98659,1e-05,2.31724]
[1778175169891,45.66,79837.16,0.0,-0.98642,1e-05,2.34328]
[1778175174926,45.66,79831.07,0.0,-0.98649,1e-05,2.33296]
[1778175179964,45.66,79823.5,0.0,-0.98657,1e-05,2.32015]
[1778175180974,45.66,79817.53,0.0,-0.98664,1e-05,2.3101]
[1778175182985,45.66,79804.98,0.0,-0.98678,1e-05,2.28913]
[1778175186006,45.67,79792.99,0.0,-0.98691,1e-05,2.26927]
[1778175187013,45.67,79781.5,0.0,-0.98703,1e-05,2.25017]
[1778175191043,45.67,79775.08,0.0,-0.9871,1e-05,2.23987]
[1778175196079,45.67,79774.61,0.0,-0.9871,1e-05,2.2391]
[1778175197089,45.67,79769.44,0.0,-0.98716,1e-05,2.23057]
[1778175198094,45.67,79763.2,0.0,-0.98723,1e-05,2.22032]
[1778175199100,45.67,79756.52,0.0,-0.9873,1e-05,2.20939]
[1778175203131,45.67,79763.78,0.0,-0.98722,1e-05,2.22127]
[1778175208164,45.67,79763.19,0.0,-0.98723,1e-05,2.22031]
[1778175209177,45.67,79755.67,0.0,-0.98731,1e-05,2.208]
[1778175210196,45.67,79748.32,0.0,-0.98739,1e-05,2.19603]
[1778175211203,45.67,79738.79,0.0,-0.9875,1e-05,2.1788]
[1778175212210,45.67,79723.46,0.0,-0.98766,1e-05,2.15414]
[1778175216239,45.67,79729.34,0.0,-0.9876,1e-05,2.16357]
[1778175218252,45.67,79720.45,0.0,-0.98769,1e-05,2.14932]
[1778175223287,45.67,79716.58,0.0,-0.98773,1e-05,2.14314]
[1778175228323,45.67,79714.65,0.0,-0.98775,1e-05,2.14007]
[1778175230337,45.67,79724.05,0.0,-0.98765,1e-05,2.15508]
[1778175231343,45.67,79724.83,0.0,-0.98764,1e-05,2.15633]
[1778175236379,45.67,79726.81,0.0,-0.98762,1e-05,2.15951]
[1778175241418,45.67,79720.3,0.0,-0.98769,1e-05,2.14973]
[1778175243436,45.67,79713.82,0.0,-0.98775,1e-05,2.13939]
[1778175248469,45.67,79717.23,0.0,-0.98772,1e-05,2.14483]
[1778175253503,45.67,79721.43,0.0,-0.98767,1e-05,2.15154]
[1778175257535,45.67,79740.14,0.0,-0.98748,1e-05,2.18163]
[1778175258539,45.67,79749.2,0.0,-0.98738,1e-05,2.19632]
[1778175259549,45.67,79751.68,0.0,-0.98736,1e-05,2.20036]
[1778175260553,45.67,79762.08,0.0,-0.98724,1e-05,2.21735]
[1778175261561,45.67,79763.9,0.0,-0.98723,1e-05,2.22033]
[1778175263574,45.67,79770.35,0.0,-0.98715,1e-05,2.23135]
[1778175268610,45.67,79773.23,0.0,-0.98712,1e-05,2.23672]
[1778175273644,45.68,79773.68,0.0,-0.98712,1e-05,2.23603]
[1778175278680,45.68,79777.59,0.0,-0.98708,1e-05,2.24249]
[1778175283717,45.68,79775.43,0.0,-0.9871,1e-05,2.23892]
[1778175285729,45.68,79783.48,0.0,-0.98701,1e-05,2.25224]
[1778175286735,45.68,79785.6,0.0,-0.98699,1e-05,2.25576]
[1778175287741,45.68,79791.79,0.0,-0.98692,1e-05,2.26622]
[1778175288749,45.68,79792.87,0.0,-0.9869,1e-05,2.26944]
[1778175290768,45.68,79798.7,0.0,-0.98684,1e-05,2.27918]
[1778175291775,45.68,79800.18,0.0,-0.98682,1e-05,2.28166]
[1778175296809,45.68,79799.7,0.0,-0.98682,1e-05,2.28122]
[1778175301854,45.69,79796.75,0.0,-0.98685,1e-05,2.27688]
[1778175302855,45.69,79790.89,0.0,-0.98692,1e-05,2.26723]
[1778175303861,45.69,79777.89,0.0,-0.98706,1e-05,2.24579]
[1778175305710,45.69,79779.55,0.0,-0.98704,1e-05,2.2489]
[1778175310914,45.69,79781.26,0.0,-0.98701,1e-05,2.25264]
[1778175313932,45.69,79778.39,0.0,-0.98704,1e-05,2.24863]
[1778175318968,45.7,79777.62,0.0,-0.98704,1e-05,2.24829]
[1778175320981,45.7,79766.23,0.0,-0.98716,1e-05,2.22992]
[1778175325853,45.7,79768.35,0.0,-0.98713,1e-05,2.23427]
[1778175331052,45.71,79774.76,0.0,-0.98706,1e-05,2.24421]
[1778175336087,45.71,79775.28,0.0,-0.98705,1e-05,2.24602]
[1778175338101,45.71,79781.52,0.0,-0.98698,1e-05,2.25671]
[1778175341128,45.72,79787.23,0.0,-0.98692,1e-05,2.26669]
[1778175342130,45.72,79798.21,0.0,-0.98679,1e-05,2.28622]
[1778175344143,45.72,79803.75,0.0,-0.98673,1e-05,2.29574]
[1778175346157,45.72,79808.77,0.0,-0.98667,1e-05,2.30438]
[1778175351192,45.72,79805.5,0.0,-0.9867,1e-05,2.29934]
[1778175356232,45.73,79806.61,0.0,-0.98669,1e-05,2.30168]
[1778175360255,45.73,79813.98,0.0,-0.9866,1e-05,2.31447]
[1778175362270,45.73,79820.68,0.0,-0.98653,1e-05,2.32596]
[1778175367304,45.73,79817.72,0.0,-0.98656,1e-05,2.32118]
[1778175371355,45.73,79824.33,0.0,-0.98648,1e-05,2.33262]
[1778175372364,45.73,79829.22,0.0,-0.98643,1e-05,2.34098]
[1778175377397,45.73,79829.68,0.0,-0.98642,1e-05,2.34182]
[1778175382433,45.73,79823.34,0.0,-0.98649,1e-05,2.3311]
[1778175384446,45.73,79818.27,0.0,-0.98655,1e-05,2.32256]
[1778175388476,45.73,79807.26,0.0,-0.98667,1e-05,2.30414]
[1778175393511,45.73,79803.81,0.0,-0.98672,1e-05,2.29688]
[1778175395527,45.73,79811.8,0.0,-0.98663,1e-05,2.31051]
[1778175396532,45.73,79817.15,0.0,-0.98657,1e-05,2.31963]
[1778175397540,45.73,79818.61,0.0,-0.98655,1e-05,2.32215]
[1778175401570,45.73,79825.2,0.0,-0.98647,1e-05,2.33349]
[1778175403582,45.73,79826.77,0.0,-0.98646,1e-05,2.33618]
[1778175407619,45.73,79815.83,0.0,-0.98658,1e-05,2.31763]
[1778175408687,45.73,79814.62,0.0,-0.98659,1e-05,2.31562]
[1778175411670,45.74,79821.75,0.0,-0.98651,1e-05,2.32783]
[1778175416704,45.74,79819.04,0.0,-0.98654,1e-05,2.32331]
[1778175420732,45.74,79828.09,0.0,-0.98644,1e-05,2.33871]
[1778175421741,45.74,79829.08,0.0,-0.98643,1e-05,2.3404]
[1778175426774,45.74,79833.11,0.0,-0.98638,1e-05,2.34729]
[1778175428788,45.74,79838.54,0.0,-0.98632,1e-05,2.3566]
[1778175430803,45.74,79841.78,0.0,-0.98629,1e-05,2.36217]
[1778175434851,45.74,79830.12,0.0,-0.98642,1e-05,2.34218]
[1778175435856,45.74,79827.52,0.0,-0.98645,1e-05,2.33774]
[1778175440885,45.74,79829.03,0.0,-0.98643,1e-05,2.34032]
[1778175445919,45.74,79830.16,0.0,-0.98642,1e-05,2.34225]
[1778175450955,45.74,79833.39,0.0,-0.98638,1e-05,2.34777]
[1778175454983,45.74,79828.1,0.0,-0.98645,1e-05,2.33686]
[1778175460032,45.74,79828.88,0.0,-0.98644,1e-05,2.33819]
[1778175465060,45.74,79835.58,0.0,-0.98637,1e-05,2.34976]
[1778175470096,45.74,79837.14,0.0,-0.98635,1e-05,2.3525]
[1778175472113,45.74,79844.23,0.0,-0.98627,1e-05,2.3647]
[1778175474184,45.74,79850.83,0.0,-0.98619,1e-05,2.37607]
[1778175475137,45.74,79860.68,0.0,-0.98608,1e-05,2.39305]
[1778175476139,45.74,79881.43,0.0,-0.98584,1e-05,2.42921]
[1778175478155,45.73,79875.46,0.0,-0.98591,1e-05,2.41861]
[1778175479951,45.73,79862.46,0.0,-0.98606,1e-05,2.39572]
[1778175481177,45.73,79860.85,0.0,-0.98608,1e-05,2.39285]
[1778175484201,45.73,79854.12,0.0,-0.98616,1e-05,2.38097]
[1778175486212,45.73,79853.04,0.0,-0.98617,1e-05,2.37901]
[1778175491301,45.73,79851.4,0.0,-0.98619,1e-05,2.37594]
[1778175493264,45.73,79844.53,0.0,-0.98627,1e-05,2.36401]
[1778175494275,45.73,79840.99,0.0,-0.98631,1e-05,2.35791]
[1778175496285,45.73,79837.6,0.0,-0.98635,1e-05,2.35209]
[1778175500118,45.73,79853.22,0.0,-0.98617,1e-05,2.37899]
[1778175501320,45.73,79862.38,0.0,-0.98607,1e-05,2.39476]
[1778175506356,45.73,79863.06,0.0,-0.98606,1e-05,2.39567]
[1778175509376,45.73,79857.87,0.0,-0.98612,1e-05,2.38642]
[1778175510384,45.73,79849.56,0.0,-0.98622,1e-05,2.37198]
[1778175511392,45.73,79846.37,0.0,-0.98627,1e-05,2.36456]
[1778175516428,45.73,79848.64,0.0,-0.98624,1e-05,2.36831]
[1778175521462,45.73,79845.74,0.0,-0.98628,1e-05,2.36317]
[1778175523477,45.73,79838.55,0.0,-0.98636,1e-05,2.35078]
[1778175524484,45.73,79835.1,0.0,-0.9864,1e-05,2.34487]
[1778175527505,45.73,79834.95,0.0,-0.9864,1e-05,2.34465]
[1778175531538,45.73,79829.3,0.0,-0.98646,1e-05,2.33507]
[1778175534555,45.73,79840.07,0.0,-0.98634,1e-05,2.35359]
[1778175535562,45.73,79839.52,0.0,-0.98634,1e-05,2.35266]
[1778175537575,45.73,79847.82,0.0,-0.98625,1e-05,2.36696]
[1778175538582,45.73,79849.39,0.0,-0.98623,1e-05,2.36966]
[1778175540596,45.73,79855.37,0.0,-0.98616,1e-05,2.37995]
[1778175544624,45.73,79860.45,0.0,-0.98611,1e-05,2.38862]
[1778175546638,45.73,79861.43,0.0,-0.9861,1e-05,2.39021]
[1778175551673,45.73,79860.45,0.0,-0.98611,1e-05,2.38822]
[1778175556708,45.72,79863.75,0.0,-0.98607,1e-05,2.39365]
[1778175560736,45.72,79866.52,0.0,-0.98604,1e-05,2.39817]
[1778175565772,45.72,79868.61,0.0,-0.98602,1e-05,2.40128]
[1778175570807,45.72,79867.59,0.0,-0.98604,1e-05,2.39904]
[1778175572820,45.72,79873.3,0.0,-0.98598,1e-05,2.40691]
[1778175574834,45.72,79872.78,0.0,-0.98599,1e-05,2.40578]
[1778175579869,45.72,79869.65,0.0,-0.98603,1e-05,2.39977]
[1778175584904,45.71,79863.46,0.0,-0.98611,1e-05,2.38849]
[1778175589939,45.71,79863.72,0.0,-0.98611,1e-05,2.38848]
[1778175594976,45.71,79862.49,0.0,-0.98612,1e-05,2.38586]
[1778175600027,45.71,79864.89,0.0,-0.9861,1e-05,2.38956]
[1778175605053,45.71,79861.33,0.0,-0.98614,1e-05,2.38287]
[1778175610088,45.7,79861.76,0.0,-0.98614,1e-05,2.38319]
[1778175612105,45.7,79878.18,0.0,-0.98595,1e-05,2.4117]
[1778175613116,45.7,79890.43,0.0,-0.98581,1e-05,2.43298]
[1778175614119,45.7,79885.68,0.0,-0.98587,1e-05,2.42446]
[1778175616132,45.7,79882.66,0.0,-0.9859,1e-05,2.41886]
[1778175621201,45.7,79886.06,0.0,-0.98587,1e-05,2.42414]
[1778175626205,45.7,79888.34,0.0,-0.98585,1e-05,2.42742]
[1778175628220,45.7,79897.66,0.0,-0.98574,1e-05,2.44355]
[1778175629227,45.69,79903.96,0.0,-0.98567,1e-05,2.45453]
[1778175630234,45.69,79905.06,0.0,-0.98566,1e-05,2.45629]
[1778175633259,45.69,79898.92,0.0,-0.98574,1e-05,2.44291]
[1778175638294,45.69,79902.41,0.0,-0.98571,1e-05,2.44823]
[1778175643329,45.69,79899.79,0.0,-0.98574,1e-05,2.44275]
[1778175646350,45.68,79890.89,0.0,-0.98585,1e-05,2.42657]
[1778175647358,45.68,79885.68,0.0,-0.98591,1e-05,2.41729]
[1778175648364,45.68,79886.08,0.0,-0.98591,1e-05,2.41787]
[1778175653405,45.68,79884.31,0.0,-0.98593,1e-05,2.41417]
[1778175658439,45.68,79882.06,0.0,-0.98596,1e-05,2.40964]
[1778175663475,45.68,79890.76,0.0,-0.98587,1e-05,2.42428]
[1778175665488,45.67,79894.89,0.0,-0.98582,1e-05,2.43126]
[1778175671342,45.67,79906.12,0.0,-0.9857,1e-05,2.45021]
[1778175672549,45.67,79914.77,0.0,-0.9856,1e-05,2.46521]
[1778175673550,45.67,79921.05,0.0,-0.98552,1e-05,2.4762]
[1778175677578,45.67,79923.63,0.0,-0.9855,1e-05,2.48013]
[1778175682618,45.66,79919.59,0.0,-0.98555,1e-05,2.47222]
[1778175687648,45.66,79918.3,0.0,-0.98557,1e-05,2.46968]
[1778175692683,45.66,79917.64,0.0,-0.98559,1e-05,2.4654]
[1778175697719,45.65,79920.81,0.0,-0.98556,1e-05,2.4699]
[1778175702754,45.65,79920.09,0.0,-0.98558,1e-05,2.46744]
[1778175707790,45.64,79925.11,0.0,-0.98553,1e-05,2.47524]
[1778175711817,45.64,79923.28,0.0,-0.98556,1e-05,2.47099]
[1778175712824,45.64,79923.13,0.0,-0.98556,1e-05,2.47049]
[1778175717860,45.64,79918.31,0.0,-0.98562,1e-05,2.46073]
[1778175720881,45.63,79915.41,0.0,-0.98566,1e-05,2.45491]
[1778175725918,45.63,79913.47,0.0,-0.98569,1e-05,2.45039]
[1778175728936,45.63,79911.24,0.0,-0.98572,1e-05,2.44583]
[1778175731957,45.62,79918.1,0.0,-0.98565,1e-05,2.45723]
[1778175736992,45.62,79917.96,0.0,-0.98566,1e-05,2.45592]
[1778175742029,45.62,79916.65,0.0,-0.98568,1e-05,2.45256]
[1778175744043,45.61,79904.26,0.0,-0.98583,1e-05,2.43023]
[1778175745051,45.61,79904.34,0.0,-0.98583,1e-05,2.43021]
[1778175750085,45.61,79907.45,0.0,-0.9858,1e-05,2.43486]
[1778175755121,45.61,79907.22,0.0,-0.98582,1e-05,2.43171]
[1778175758145,45.61,79921.66,0.0,-0.98565,1e-05,2.45681]
[1778175759151,45.6,79924.52,0.0,-0.98562,1e-05,2.4617]
[1778175764186,45.6,79917.77,0.0,-0.9857,1e-05,2.44869]
[1778175766210,45.6,79914.45,0.0,-0.98575,1e-05,2.44243]
[1778175769221,45.6,79920.05,0.0,-0.98568,1e-05,2.4518]
[1778175774256,45.59,79918.65,0.0,-0.98571,1e-05,2.44832]
[1778175779293,45.59,79917.81,0.0,-0.98572,1e-05,2.44588]
[1778175783324,45.59,79907.88,0.0,-0.98584,1e-05,2.42759]
[1778175784327,45.59,79904.65,0.0,-0.98588,1e-05,2.42159]
[1778175785332,45.59,79893.07,0.0,-0.98602,1e-05,2.40128]
[1778175786340,45.59,79888.96,0.0,-0.98607,1e-05,2.39399]
[1778175789361,45.58,79887.14,0.0,-0.98609,1e-05,2.39054]
[1778175793388,45.58,79890.96,0.0,-0.98605,1e-05,2.39682]
[1778175796410,45.58,79897.2,0.0,-0.98598,1e-05,2.40743]
[1778175798424,45.58,79901.82,0.0,-0.98593,1e-05,2.41529]
[1778175803459,45.58,79900.47,0.0,-0.98595,1e-05,2.41227]
[1778175808495,45.58,79902.79,0.0,-0.98592,1e-05,2.4156]
[1778175813532,45.57,79910.43,0.0,-0.98585,1e-05,2.42663]
[1778175814539,45.57,79912.09,0.0,-0.98583,1e-05,2.42942]
[1778175819574,45.57,79910.56,0.0,-0.98585,1e-05,2.42598]
[1778175824610,45.57,79912.83,0.0,-0.98583,1e-05,2.42927]
[1778175829644,45.56,79913.71,0.0,-0.98583,1e-05,2.4301]
[1778175835686,45.56,79915.89,0.0,-0.98581,1e-05,2.43307]
[1778175840724,45.56,79918.6,0.0,-0.98578,1e-05,2.43713]
[1778175845761,45.56,79920.26,0.0,-0.98577,1e-05,2.43931]
[1778175850796,45.55,79916.98,0.0,-0.98581,1e-05,2.43277]
[1778175855831,45.55,79918.55,0.0,-0.9858,1e-05,2.43483]
[1778175859859,45.55,79911.55,0.0,-0.98588,1e-05,2.42189]
[1778175860866,45.55,79908.06,0.0,-0.98592,1e-05,2.41562]
[1778175863890,45.55,79917.54,0.0,-0.98581,1e-05,2.43198]
[1778175868926,45.54,79916.61,0.0,-0.98583,1e-05,2.42964]
[1778175872954,45.54,79907.6,0.0,-0.98595,1e-05,2.41132]
[1778175873962,45.54,79906.89,0.0,-0.98596,1e-05,2.40996]
[1778175877989,45.54,79898.45,0.0,-0.98606,1e-05,2.39478]
[1778175878995,45.54,79899.67,0.0,-0.98605,1e-05,2.39683]
[1778175884030,45.54,79899.97,0.0,-0.98604,1e-05,2.397]
[1778175889067,45.54,79897.59,0.0,-0.98607,1e-05,2.39254]
[1778175894101,45.53,79896.44,0.0,-0.98609,1e-05,2.39019]
[1778175899136,45.53,79894.24,0.0,-0.98612,1e-05,2.38609]
[1778175904172,45.53,79895.01,0.0,-0.98611,1e-05,2.38716]
[1778175906187,45.53,79906.14,0.0,-0.98598,1e-05,2.40649]
[1778175907193,45.53,79910.92,0.0,-0.98593,1e-05,2.4148]
[1778175909206,45.53,79916.07,0.0,-0.98587,1e-05,2.42364]
[1778175913235,45.53,79921.63,0.0,-0.98581,1e-05,2.43295]
[1778175918272,45.53,79924.08,0.0,-0.98578,1e-05,2.43655]
[1778175922299,45.52,79930.05,0.0,-0.98572,1e-05,2.44651]
[1778175927335,45.52,79929.76,0.0,-0.98573,1e-05,2.44515]
[1778175930356,45.52,79923.18,0.0,-0.98581,1e-05,2.43299]
[1778175935391,45.52,79918.82,0.0,-0.98587,1e-05,2.42263]
[1778175940426,45.51,79919.01,0.0,-0.98588,1e-05,2.42228]
[1778175943447,45.51,79909.17,0.0,-0.98599,1e-05,2.40459]
[1778175944455,45.51,79906.09,0.0,-0.98603,1e-05,2.39909]
[1778175946468,45.51,79905.32,0.0,-0.98604,1e-05,2.39756]
[1778175948482,45.51,79911.97,0.0,-0.98596,1e-05,2.40903]
[1778175949490,45.51,79916.71,0.0,-0.98591,1e-05,2.41726]
[1778175951508,45.51,79922.34,0.0,-0.98584,1e-05,2.42693]
[1778175956538,45.51,79923.61,0.0,-0.98583,1e-05,2.42848]
[1778175961573,45.5,79927.56,0.0,-0.98579,1e-05,2.43473]
[1778175966608,45.5,79929.81,0.0,-0.98577,1e-05,2.43798]
[1778175970636,45.5,79932.83,0.0,-0.98574,1e-05,2.44269]
[1778175975672,45.49,79931.26,0.0,-0.98576,1e-05,2.43909]
[1778175980706,45.49,79926.84,0.0,-0.98582,1e-05,2.43047]
[1778175983731,45.49,79934.09,0.0,-0.98574,1e-05,2.44287]
[1778175984739,45.49,79932.66,0.0,-0.98576,1e-05,2.44017]
[1778175985749,45.49,79927.46,0.0,-0.98582,1e-05,2.43079]
[1778175986755,45.49,79929.61,0.0,-0.9858,1e-05,2.43445]
[1778175991818,45.48,79928.74,0.0,-0.98582,1e-05,2.43009]
[1778175993882,45.48,79922.05,0.0,-0.9859,1e-05,2.41803]
[1778175998914,45.48,79918.17,0.0,-0.98595,1e-05,2.41077]
[1778176003949,45.48,79918.91,0.0,-0.98595,1e-05,2.41151]
[1778176009991,45.48,79922.08,0.0,-0.98591,1e-05,2.41641]
[1778176015027,45.48,79923.41,0.0,-0.9859,1e-05,2.41817]
[1778176020064,45.47,79919.13,0.0,-0.98596,1e-05,2.41007]
[1778176025097,45.47,79921.77,0.0,-0.98593,1e-05,2.41418]
[1778176030132,45.47,79922.94,0.0,-0.98592,1e-05,2.41569]
[1778176035168,45.47,79923.8,0.0,-0.98591,1e-05,2.41665]
[1778176040204,45.46,79926.34,0.0,-0.98589,1e-05,2.42055]
[1778176045239,45.46,79927.09,0.0,-0.98588,1e-05,2.42128]
[1778176050276,45.46,79937.83,0.0,-0.98576,1e-05,2.43957]
[1778176051283,45.46,79945.56,0.0,-0.98568,1e-05,2.45125]
[1778176052290,45.46,79945.16,0.0,-0.98569,1e-05,2.45036]
[1778176053297,45.46,79939.72,0.0,-0.98575,1e-05,2.44051]
[1778176055311,45.46,79934.93,0.0,-0.98581,1e-05,2.43171]
[1778176060346,45.45,79936.53,0.0,-0.9858,1e-05,2.43398]
[1778176064375,45.45,79944.8,0.0,-0.9857,1e-05,2.44777]
[1778176069409,45.45,79944.73,0.0,-0.98571,1e-05,2.44694]
[1778176071423,45.45,79937.74,0.0,-0.98579,1e-05,2.43419]
[1778176072430,45.45,79935.86,0.0,-0.98582,1e-05,2.4307]
[1778176077466,45.44,79937.56,0.0,-0.9858,1e-05,2.433]
[1778176082502,45.44,79938.15,0.0,-0.9858,1e-05,2.43329]
[1778176087537,45.44,79936.93,0.0,-0.98582,1e-05,2.43034]
[1778176089560,45.44,79933.04,0.0,-0.98587,1e-05,2.42317]
[1778176092572,45.43,79929.07,0.0,-0.98592,1e-05,2.41576]
[1778176097610,45.43,79928.14,0.0,-0.98593,1e-05,2.41351]
[1778176102645,45.43,79915.58,0.0,-0.98608,1e-05,2.3909]
[1778176103657,45.43,79914.23,0.0,-0.9861,1e-05,2.38846]
[1778176107678,45.43,79907.41,0.0,-0.98618,1e-05,2.37626]
[1778176108686,45.43,79906.9,0.0,-0.98619,1e-05,2.37532]
[1778176112715,45.43,79901.29,0.0,-0.98626,1e-05,2.36349]
[1778176117749,45.43,79903.69,0.0,-0.98624,1e-05,2.3675]
[1778176122785,45.43,79906.37,0.0,-0.98621,1e-05,2.37195]
[1778176127823,45.43,79903.62,0.0,-0.98624,1e-05,2.36698]
[1778176132857,45.43,79905.43,0.0,-0.98622,1e-05,2.36997]
[1778176137896,45.42,79901.3,0.0,-0.98627,1e-05,2.3626]
[1778176138904,45.42,79900.78,0.0,-0.98627,1e-05,2.36168]
[1778176143939,45.42,79893.43,0.0,-0.98636,1e-05,2.34886]
[1778176144946,45.42,79883.21,0.0,-0.98648,1e-05,2.33131]
[1778176149985,45.42,79881.44,0.0,-0.98649,1e-05,2.32841]
[1778176151748,45.43,79878.3,0.0,-0.98653,1e-05,2.32317]
[1778176157031,45.43,79877.83,0.0,-0.98653,1e-05,2.32259]
[1778176161817,45.43,79867.43,0.0,-0.98665,1e-05,2.30517]
[1778176163073,45.43,79860.18,0.0,-0.98673,1e-05,2.29296]
[1778176164080,45.43,79858.9,0.0,-0.98674,1e-05,2.2909]
[1778176169115,45.43,79858.59,0.0,-0.98674,1e-05,2.29093]
[1778176174151,45.43,79867.75,0.0,-0.98665,1e-05,2.30514]
[1778176175158,45.43,79870.91,0.0,-0.98661,1e-05,2.3106]
[1778176180194,45.43,79873.76,0.0,-0.98658,1e-05,2.31581]
[1778176185228,45.44,79872.51,0.0,-0.98659,1e-05,2.31399]
[1778176190264,45.44,79878.5,0.0,-0.98652,1e-05,2.32453]
[1778176195299,45.44,79881.55,0.0,-0.98648,1e-05,2.33001]
[1778176198321,45.44,79889.51,0.0,-0.98639,1e-05,2.34381]
[1778176200334,45.44,79891.01,0.0,-0.98637,1e-05,2.34644]
[1778176205369,45.44,79893.47,0.0,-0.98634,1e-05,2.35079]
[1778176208392,45.44,79899.05,0.0,-0.98628,1e-05,2.3605]
[1778176210409,45.44,79899.71,0.0,-0.98627,1e-05,2.36168]
[1778176215450,45.44,79899.83,0.0,-0.98627,1e-05,2.36192]
[1778176220484,45.44,79899.01,0.0,-0.98628,1e-05,2.3605]
[1778176225521,45.44,79896.9,0.0,-0.9863,1e-05,2.35684]
[1778176228545,45.44,79881.66,0.0,-0.98648,1e-05,2.33059]
[1778176229550,45.44,79875.98,0.0,-0.98654,1e-05,2.32091]
[1778176232574,45.44,79881.94,0.0,-0.98648,1e-05,2.32936]
[1778176233578,45.44,79887.82,0.0,-0.98642,1e-05,2.33951]
[1778176234585,45.44,79889.71,0.0,-0.9864,1e-05,2.34283]
[1778176237606,45.44,79891.51,0.0,-0.98637,1e-05,2.34598]
[1778176242646,45.44,79893.3,0.0,-0.98635,1e-05,2.34913]
[1778176244655,45.44,79896.57,0.0,-0.98632,1e-05,2.35477]
[1778176248683,45.44,79903.84,0.0,-0.98623,1e-05,2.36727]
[1778176253718,45.44,79908.44,0.0,-0.98618,1e-05,2.37511]
[1778176258765,45.44,79908.95,0.0,-0.98618,1e-05,2.37579]
[1778176261795,45.44,79919.68,0.0,-0.98605,1e-05,2.39438]
[1778176262801,45.44,79921.49,0.0,-0.98603,1e-05,2.39747]
[1778176265819,45.44,79924.27,0.0,-0.986,1e-05,2.4021]
[1778176270854,45.43,79926.11,0.0,-0.98598,1e-05,2.4048]
[1778176275890,45.43,79929.98,0.0,-0.98594,1e-05,2.41122]
[1778176280925,45.43,79932.32,0.0,-0.98592,1e-05,2.41483]
[1778176283945,45.43,79938.85,0.0,-0.98584,1e-05,2.42593]
[1778176285959,45.43,79944.28,0.0,-0.98578,1e-05,2.43543]
[1778176287973,45.43,79945.35,0.0,-0.98577,1e-05,2.43707]
[1778176293011,45.43,79946.48,0.0,-0.98577,1e-05,2.43647]
[1778176298046,45.42,79945.55,0.0,-0.98579,1e-05,2.43414]
[1778176300062,45.42,79937.72,0.0,-0.98588,1e-05,2.42]
[1778176301068,45.42,79931.7,0.0,-0.98595,1e-05,2.40927]
[1778176302075,45.42,79928.43,0.0,-0.98599,1e-05,2.40343]
[1778176304088,45.42,79921.19,0.0,-0.98608,1e-05,2.3905]
[1778176309125,45.42,79923.35,0.0,-0.98605,1e-05,2.39401]
[1778176311137,45.42,79905.58,0.0,-0.98626,1e-05,2.36287]
[1778176316172,45.42,79904.54,0.0,-0.98627,1e-05,2.36104]
[1778176318186,45.42,79910.56,0.0,-0.9862,1e-05,2.37145]
[1778176321208,45.42,79911.4,0.0,-0.9862,1e-05,2.37281]
[1778176326243,45.42,79912.8,0.0,-0.98618,1e-05,2.37509]
[1778176329264,45.42,79920.1,0.0,-0.9861,1e-05,2.3877]
[1778176331279,45.42,79914.5,0.0,-0.98616,1e-05,2.37782]
[1778176333044,45.42,79910.15,0.0,-0.98621,1e-05,2.37015]
[1778176335311,45.42,79900.28,0.0,-0.98633,1e-05,2.35302]
[1778176336318,45.42,79900.11,0.0,-0.98633,1e-05,2.35273]
[1778176340346,45.42,79903.54,0.0,-0.98629,1e-05,2.35863]
[1778176345381,45.42,79902.9,0.0,-0.9863,1e-05,2.35743]
[1778176350417,45.42,79902.67,0.0,-0.9863,1e-05,2.35693]
[1778176352430,45.41,79908.0,0.0,-0.98625,1e-05,2.36423]
[1778176357465,45.41,79909.24,0.0,-0.98624,1e-05,2.3662]
[1778176362500,45.41,79913.33,0.0,-0.98619,1e-05,2.37312]
[1778176367535,45.41,79913.26,0.0,-0.98619,1e-05,2.37276]
[1778176372573,45.41,79916.2,0.0,-0.98616,1e-05,2.37774]
[1778176377605,45.41,79913.47,0.0,-0.98619,1e-05,2.37283]
[1778176382640,45.41,79904.35,0.0,-0.9863,1e-05,2.35685]
[1778176384657,45.41,79905.62,0.0,-0.98628,1e-05,2.35905]
[1778176385662,45.41,79912.74,0.0,-0.9862,1e-05,2.37141]
[1778176387675,45.41,79916.35,0.0,-0.98616,1e-05,2.37767]
[1778176392710,45.41,79916.51,0.0,-0.98616,1e-05,2.3778]
[1778176395733,45.41,79923.59,0.0,-0.98608,1e-05,2.39003]
[1778176399769,45.41,79925.85,0.0,-0.98606,1e-05,2.39372]
[1778176401782,45.41,79935.13,0.0,-0.98595,1e-05,2.40996]
[1778176402788,45.41,79936.87,0.0,-0.98593,1e-05,2.41294]
[1778176407827,45.41,79940.45,0.0,-0.98589,1e-05,2.41881]
[1778176411869,45.4,79934.98,0.0,-0.98597,1e-05,2.40678]
[1778176416890,45.4,79935.47,0.0,-0.98596,1e-05,2.4073]
[1778176421926,45.4,79933.84,0.0,-0.98598,1e-05,2.40403]
[1778176426960,45.4,79931.27,0.0,-0.98602,1e-05,2.39915]
[1778176430989,45.4,79937.45,0.0,-0.98595,1e-05,2.40974]
[1778176431995,45.4,79937.64,0.0,-0.98595,1e-05,2.40999]
[1778176439045,45.4,79938.78,0.0,-0.98594,1e-05,2.41134]
[1778176444079,45.39,79939.77,0.0,-0.98593,1e-05,2.41262]
[1778176448107,45.39,79945.8,0.0,-0.98586,1e-05,2.42286]
[1778176453143,45.39,79945.92,0.0,-0.98586,1e-05,2.42253]
[1778176458178,45.39,79947.82,0.0,-0.98584,1e-05,2.42539]
[1778176463213,45.39,79951.82,0.0,-0.9858,1e-05,2.432]
[1778176465229,45.39,79957.44,0.0,-0.98573,1e-05,2.44167]
[1778176466234,45.39,79962.51,0.0,-0.98568,1e-05,2.45057]
[1778176471269,45.38,79962.6,0.0,-0.98569,1e-05,2.44826]
[1778176476314,45.38,79959.1,0.0,-0.98573,1e-05,2.44135]
[1778176481349,45.38,79960.84,0.0,-0.98572,1e-05,2.44381]
[1778176486384,45.38,79960.78,0.0,-0.98572,1e-05,2.44306]
[1778176491419,45.37,79960.67,0.0,-0.98573,1e-05,2.44222]
[1778176492426,45.37,79954.4,0.0,-0.9858,1e-05,2.43094]
[1778176496456,45.37,79952.08,0.0,-0.98584,1e-05,2.42628]
[1778176501491,45.37,79953.31,0.0,-0.98582,1e-05,2.42804]
[1778176502498,45.37,79961.5,0.0,-0.98573,1e-05,2.44249]
[1778176504248,45.37,79969.02,0.0,-0.98564,1e-05,2.45549]
[1778176506531,45.37,79981.4,0.0,-0.98549,1e-05,2.47755]
[1778176507533,45.37,79980.64,0.0,-0.9855,1e-05,2.47599]
[1778176510555,45.36,79985.78,0.0,-0.98545,1e-05,2.4847]
[1778176514332,45.36,79988.96,0.0,-0.98541,1e-05,2.48965]
[1778176515592,45.36,79994.87,0.0,-0.98534,1e-05,2.49994]
[1778176520626,45.36,79999.6,0.0,-0.98529,1e-05,2.50764]
[1778176525662,45.35,79998.68,0.0,-0.98531,1e-05,2.50485]
[1778176529695,45.35,80007.5,0.0,-0.98521,1e-05,2.51981]
[1778176534729,45.34,80006.27,0.0,-0.98524,1e-05,2.51464]
[1778176539761,45.34,79999.77,0.0,-0.98533,1e-05,2.50165]
[1778176541775,45.34,79996.5,0.0,-0.98537,1e-05,2.49527]
[1778176546810,45.33,79997.53,0.0,-0.98537,1e-05,2.49615]
[1778176551846,45.33,79995.56,0.0,-0.9854,1e-05,2.4914]
[1778176554867,45.33,79989.58,0.0,-0.98548,1e-05,2.48021]
[1778176555875,45.33,79989.95,0.0,-0.98547,1e-05,2.48052]
[1778176559901,45.32,79995.19,0.0,-0.98541,1e-05,2.48929]
[1778176564947,45.32,79995.17,0.0,-0.98542,1e-05,2.48832]
[1778176569977,45.32,79996.78,0.0,-0.98541,1e-05,2.4903]
[1778176575013,45.31,79996.52,0.0,-0.98542,1e-05,2.4889]
[1778176580050,45.31,79995.0,0.0,-0.98544,1e-05,2.48524]
[1778176585085,45.31,79995.42,0.0,-0.98544,1e-05,2.48512]
[1778176588106,45.3,79984.76,0.0,-0.98558,1e-05,2.46536]
[1778176589113,45.3,79985.16,0.0,-0.98557,1e-05,2.46593]
[1778176592170,45.3,79979.82,0.0,-0.98565,1e-05,2.45411]
[1778176593176,45.3,80014.37,0.0,-0.98523,1e-05,2.51633]
[1778176594170,45.3,80059.19,0.0,-0.98467,1e-05,2.59923]
[1778176595291,45.3,80061.41,0.0,-0.98465,1e-05,2.60339]
[1778176596226,45.3,80055.13,0.0,-0.98473,1e-05,2.59163]
[1778176597225,45.3,80064.31,0.0,-0.98461,1e-05,2.60805]
[1778176598226,45.3,80089.75,0.0,-0.98429,1e-05,2.65576]
[1778176599236,45.3,80086.06,0.0,-0.98434,1e-05,2.64825]
[1778176601253,45.29,80103.01,0.0,-0.98413,1e-05,2.67964]
[1778176602254,45.29,80109.18,0.0,-0.98405,1e-05,2.69096]
[1778176603268,45.29,80110.22,0.0,-0.98404,1e-05,2.69241]
[1778176604268,45.29,80101.59,0.0,-0.98416,1e-05,2.67527]
[1778176605276,45.28,80092.97,0.0,-0.98428,1e-05,2.65827]
[1778176606282,45.28,80086.21,0.0,-0.98437,1e-05,2.6449]
[1778176607290,45.28,80076.98,0.0,-0.98449,1e-05,2.62694]
[1778176608296,45.28,80070.43,0.0,-0.98457,1e-05,2.61414]
[1778176609304,45.28,80061.51,0.0,-0.98469,1e-05,2.59697]
[1778176610310,45.28,80054.71,0.0,-0.98478,1e-05,2.58387]
[1778176611317,45.28,80047.3,0.0,-0.98487,1e-05,2.5697]
[1778176612324,45.27,80039.39,0.0,-0.98498,1e-05,2.5547]
[1778176613331,45.27,80038.94,0.0,-0.98498,1e-05,2.55355]
[1778176618372,45.27,80036.25,0.0,-0.98503,1e-05,2.54701]
[1778176622402,45.26,80042.27,0.0,-0.98496,1e-05,2.5569]
[1778176623447,45.26,80045.1,0.0,-0.98493,1e-05,2.56181]
[1778176624449,45.26,80055.76,0.0,-0.9848,1e-05,2.58129]
[1778176625447,45.26,80073.92,0.0,-0.98457,1e-05,2.61495]
[1778176626459,45.26,80084.61,0.0,-0.98444,1e-05,2.6347]
[1778176627466,45.26,80087.44,0.0,-0.9844,1e-05,2.63959]
[1778176628482,45.25,80097.21,0.0,-0.98428,1e-05,2.6577]
[1778176629482,45.25,80096.91,0.0,-0.98429,1e-05,2.65661]
[1778176630487,45.25,80091.56,0.0,-0.98436,1e-05,2.64591]
[1778176631494,45.23,80088.04,0.0,-0.98444,1e-05,2.63432]
[1778176633507,45.23,80088.99,0.0,-0.98443,1e-05,2.63518]
[1778176635524,45.22,80086.55,0.0,-0.98447,1e-05,2.6296]
[1778176637537,45.22,80082.94,0.0,-0.98452,1e-05,2.62185]
[1778176638544,45.22,80089.11,0.0,-0.98445,1e-05,2.63307]
[1778176639551,45.22,80084.19,0.0,-0.98451,1e-05,2.62329]
[1778176640559,45.22,80078.99,0.0,-0.98458,1e-05,2.61302]
[1778176641566,45.21,80079.78,0.0,-0.98458,1e-05,2.61408]
[1778176645312,45.19,80093.05,0.0,-0.98445,1e-05,2.63303]
[1778176650633,45.17,80092.5,0.0,-0.9845,1e-05,2.62535]
[1778176652645,45.17,80080.65,0.0,-0.98467,1e-05,2.60005]
[1778176653649,45.16,80075.33,0.0,-0.98474,1e-05,2.58964]
[1778176655385,45.16,80088.99,0.0,-0.98457,1e-05,2.6145]
[1778176656670,45.16,80086.91,0.0,-0.9846,1e-05,2.61013]
[1778176658684,45.16,80081.67,0.0,-0.98468,1e-05,2.59938]
[1778176660698,45.15,80077.67,0.0,-0.98473,1e-05,2.59104]
[1778176665456,45.15,80085.65,0.0,-0.98465,1e-05,2.60399]
[1778176666742,45.14,80088.42,0.0,-0.98461,1e-05,2.60878]
[1778176667748,45.14,80080.96,0.0,-0.98471,1e-05,2.59432]
[1778176668759,45.14,80081.18,0.0,-0.98471,1e-05,2.59433]
[1778176673795,45.13,80080.46,0.0,-0.98474,1e-05,2.59059]
[1778176675531,45.13,80086.64,0.0,-0.98466,1e-05,2.60179]
[1778176680840,45.12,80085.5,0.0,-0.98469,1e-05,2.5972]
[1778176685877,45.11,80081.65,0.0,-0.98475,1e-05,2.58802]
[1778176689906,45.11,80077.35,0.0,-0.98482,1e-05,2.57848]
[1778176694939,45.1,80077.76,0.0,-0.98483,1e-05,2.57745]
[1778176695948,45.1,80082.9,0.0,-0.98476,1e-05,2.58669]
[1778176696954,45.1,80093.37,0.0,-0.98463,1e-05,2.60596]
[1778176697959,45.1,80099.97,0.0,-0.98455,1e-05,2.61799]
[1778176702994,45.09,80098.35,0.0,-0.98459,1e-05,2.61278]
[1778176707022,45.08,80103.61,0.0,-0.98453,1e-05,2.62096]
[1778176712057,45.05,80105.68,0.0,-0.98459,1e-05,2.61246]
[1778176717092,45.04,80104.23,0.0,-0.98462,1e-05,2.60753]
[1778176722127,45.03,80106.23,0.0,-0.98461,1e-05,2.60913]
[1778176727162,45.02,80105.29,0.0,-0.98464,1e-05,2.60521]
[1778176731190,45.02,80111.56,0.0,-0.98457,1e-05,2.61533]
[1778176737241,45.01,80113.93,0.0,-0.98456,1e-05,2.61718]
[1778176741313,45.0,80115.89,0.0,-0.98455,1e-05,2.61914]
[1778176746355,44.99,80118.87,0.0,-0.98452,1e-05,2.62261]
[1778176751390,44.98,80118.15,0.0,-0.98455,1e-05,2.61908]
[1778176753404,44.98,80124.04,0.0,-0.98448,1e-05,2.62941]
[1778176758444,44.97,80131.59,0.0,-0.98439,1e-05,2.64157]
[1778176759449,44.97,80135.44,0.0,-0.98435,1e-05,2.64846]
[1778176764484,44.96,80140.54,0.0,-0.9843,1e-05,2.65584]
[1778176765491,44.96,80145.99,0.0,-0.98423,1e-05,2.66582]
[1778176766497,44.96,80148.76,0.0,-0.9842,1e-05,2.67065]
[1778176767504,44.96,80142.48,0.0,-0.98428,1e-05,2.65807]
[1778176768511,44.96,80134.65,0.0,-0.98439,1e-05,2.64258]
[1778176769522,44.95,80132.05,0.0,-0.98443,1e-05,2.63716]
[1778176770530,44.94,80121.58,0.0,-0.98459,1e-05,2.61281]
[1778176771533,44.94,80106.43,0.0,-0.9848,1e-05,2.58182]
[1778176772543,44.94,80102.37,0.0,-0.98485,1e-05,2.57384]
[1778176777583,44.93,80098.52,0.0,-0.98491,1e-05,2.56494]
[1778176779593,44.93,80091.47,0.0,-0.985,1e-05,2.55113]
[1778176783621,44.92,80096.66,0.0,-0.98495,1e-05,2.55955]
[1778176785636,44.92,80091.06,0.0,-0.98502,1e-05,2.54847]
[1778176789662,44.91,80087.93,0.0,-0.98507,1e-05,2.54143]
[1778176794701,44.91,80092.93,0.0,-0.98502,1e-05,2.54924]
[1778176796719,44.91,80097.98,0.0,-0.98496,1e-05,2.55802]
[1778176801753,44.9,80096.5,0.0,-0.98499,1e-05,2.55366]
[1778176802762,44.9,80109.58,0.0,-0.98483,1e-05,2.57779]
[1778176803768,44.9,80095.2,0.0,-0.98501,1e-05,2.55055]
[1778176804790,44.9,80087.08,0.0,-0.98511,1e-05,2.53515]
[1778176805785,44.9,80076.21,0.0,-0.98525,1e-05,2.51478]
[1778176806793,44.9,80082.24,0.0,-0.98518,1e-05,2.52564]
[1778176807801,44.89,80090.64,0.0,-0.98507,1e-05,2.54092]
[1778176809472,44.89,80091.36,0.0,-0.98507,1e-05,2.54166]
[1778176810828,44.89,80097.98,0.0,-0.98499,1e-05,2.55367]
[1778176811835,44.89,80091.03,0.0,-0.98508,1e-05,2.54041]
[1778176812842,44.89,80085.18,0.0,-0.98515,1e-05,2.52927]
[1778176813849,44.89,80088.63,0.0,-0.98511,1e-05,2.53537]
[1778176814857,44.89,80095.42,0.0,-0.98503,1e-05,2.54767]
[1778176815864,44.89,80094.73,0.0,-0.98504,1e-05,2.54607]
[1778176819541,44.88,80087.66,0.0,-0.98514,1e-05,2.53168]
[1778176824931,44.88,80097.13,0.0,-0.98503,1e-05,2.54772]
[1778176825936,44.87,80109.0,0.0,-0.98488,1e-05,2.56954]
[1778176826944,44.87,80117.4,0.0,-0.98478,1e-05,2.58495]
[1778176827948,44.87,80119.41,0.0,-0.98476,1e-05,2.58834]
[1778176832982,44.87,80122.8,0.0,-0.98473,1e-05,2.59232]
[1778176836011,44.87,80127.82,0.0,-0.98466,1e-05,2.60181]
[1778176841040,44.86,80138.55,0.0,-0.98454,1e-05,2.62008]
[1778176842049,44.86,80138.09,0.0,-0.98455,1e-05,2.61875]
[1778176847082,44.85,80139.57,0.0,-0.98454,1e-05,2.61939]
[1778176849752,44.85,80158.56,0.0,-0.98431,1e-05,2.65433]
[1778176853123,44.84,80157.81,0.0,-0.98433,1e-05,2.65139]
[1778176856156,44.84,80168.06,0.0,-0.9842,1e-05,2.66965]
[1778176857162,44.83,80174.18,0.0,-0.98413,1e-05,2.68042]
[1778176858171,44.83,80160.98,0.0,-0.9843,1e-05,2.65494]
[1778176859175,44.83,80157.16,0.0,-0.98436,1e-05,2.6471]
[1778176861190,44.83,80148.45,0.0,-0.98448,1e-05,2.62947]
[1778176862201,44.83,80144.11,0.0,-0.98454,1e-05,2.62074]
[1778176864216,44.82,80159.33,0.0,-0.98435,1e-05,2.64896]
[1778176865222,44.82,80160.23,0.0,-0.98434,1e-05,2.6502]
[1778176869251,44.81,80152.62,0.0,-0.98445,1e-05,2.6337]
[1778176870266,44.8,80141.5,0.0,-0.98462,1e-05,2.60797]
[1778176872272,44.8,80135.33,0.0,-0.98471,1e-05,2.5955]
[1778176876301,44.79,80140.92,0.0,-0.98464,1e-05,2.60497]
[1778176877307,44.79,80146.92,0.0,-0.98457,1e-05,2.61597]
[1778176878314,44.79,80153.75,0.0,-0.98449,1e-05,2.62815]
[1778176880328,44.79,80159.76,0.0,-0.98441,1e-05,2.63919]
[1778176885364,44.78,80154.24,0.0,-0.9845,1e-05,2.62596]
[1778176890397,44.76,80148.45,0.0,-0.98461,1e-05,2.60959]
[1778176895434,44.75,80152.29,0.0,-0.98459,1e-05,2.61291]
[1778176898455,44.74,80145.48,0.0,-0.98468,1e-05,2.5988]
[1778176900470,44.74,80146.03,0.0,-0.98468,1e-05,2.5991]
[1778176903498,44.74,80155.65,0.0,-0.98457,1e-05,2.61591]
[1778176904505,44.74,80162.58,0.0,-0.98448,1e-05,2.62914]
[1778176905512,44.74,80165.73,0.0,-0.98444,1e-05,2.63478]
[1778176906520,44.73,80165.81,0.0,-0.98444,1e-05,2.63452]
[1778176911555,44.71,80153.69,0.0,-0.98464,1e-05,2.60533]
[1778176913569,44.71,80154.33,0.0,-0.98464,1e-05,2.60618]
[1778176918603,44.7,80153.83,0.0,-0.98466,1e-05,2.60303]
[1778176923651,44.7,80165.65,0.0,-0.98452,1e-05,2.62373]
[1778176924653,44.69,80169.55,0.0,-0.98447,1e-05,2.6308]
[1778176926664,44.69,80166.15,0.0,-0.98452,1e-05,2.62349]
[1778176927673,44.69,80166.9,0.0,-0.98451,1e-05,2.62453]
[1778176932709,44.68,80155.59,0.0,-0.98467,1e-05,2.60104]
[1778176933716,44.68,80145.34,0.0,-0.9848,1e-05,2.58128]
[1778176934721,44.68,80156.83,0.0,-0.98466,1e-05,2.60272]
[1778176935729,44.68,80157.79,0.0,-0.98465,1e-05,2.60419]
[1778176939758,44.67,80150.41,0.0,-0.98475,1e-05,2.58879]
[1778176940766,44.67,80150.03,0.0,-0.98476,1e-05,2.58774]
[1778176942782,44.67,80161.5,0.0,-0.98462,1e-05,2.60884]
[1778176943788,44.67,80165.66,0.0,-0.98457,1e-05,2.6164]
[1778176944794,44.67,80159.08,0.0,-0.98466,1e-05,2.60349]
[1778176945804,44.67,80157.45,0.0,-0.98468,1e-05,2.60004]
[1778176948822,44.66,80155.79,0.0,-0.98471,1e-05,2.59586]
[1778176950838,44.66,80158.81,0.0,-0.98467,1e-05,2.60091]
[1778176952851,44.66,80151.47,0.0,-0.98478,1e-05,2.58431]
[1778176954866,44.66,80148.99,0.0,-0.98482,1e-05,2.579]
[1778176957886,44.65,80141.52,0.0,-0.98492,1e-05,2.56402]
[1778176958894,44.65,80144.55,0.0,-0.98488,1e-05,2.56944]
[1778176959899,44.65,80152.54,0.0,-0.98478,1e-05,2.58422]
[1778176960906,44.65,80158.73,0.0,-0.98471,1e-05,2.59562]
[1778176961914,44.65,80160.53,0.0,-0.98469,1e-05,2.5987]
[1778176962920,44.65,80167.4,0.0,-0.9846,1e-05,2.61143]
[1778176963936,44.65,80172.43,0.0,-0.98454,1e-05,2.62067]
[1778176964938,44.64,80173.68,0.0,-0.98452,1e-05,2.62268]
[1778176966954,44.64,80167.76,0.0,-0.98461,1e-05,2.61063]
[1778176971982,44.64,80166.99,0.0,-0.98463,1e-05,2.60735]
[1778176975011,44.63,80173.06,0.0,-0.98456,1e-05,2.61785]
[1778176976012,44.63,80174.96,0.0,-0.98454,1e-05,2.6211]
[1778176981047,44.62,80172.84,0.0,-0.98457,1e-05,2.61552]
[1778176983062,44.62,80167.35,0.0,-0.98465,1e-05,2.60432]
[1778176984069,44.62,80161.71,0.0,-0.98472,1e-05,2.59326]
[1778176989104,44.61,80161.15,0.0,-0.98474,1e-05,2.59049]
[1778176994139,44.61,80159.01,0.0,-0.98478,1e-05,2.5848]
[1778176999175,44.6,80159.22,0.0,-0.98479,1e-05,2.58359]
[1778177004210,44.6,80162.34,0.0,-0.98476,1e-05,2.58786]
[1778177006224,44.59,80168.1,0.0,-0.98469,1e-05,2.59811]
[1778177007231,44.59,80162.15,0.0,-0.98477,1e-05,2.58649]
[1778177012266,44.59,80165.27,0.0,-0.98475,1e-05,2.58879]
[1778177015287,44.58,80158.39,0.0,-0.98485,1e-05,2.57482]
[1778177017303,44.58,80164.77,0.0,-0.98477,1e-05,2.58626]
[1778177019316,44.58,80170.6,0.0,-0.9847,1e-05,2.59664]
[1778177025358,44.57,80166.61,0.0,-0.98476,1e-05,2.58706]
[1778177030397,44.57,80153.17,0.0,-0.98495,1e-05,2.56012]
[1778177031401,44.57,80144.95,0.0,-0.98505,1e-05,2.54445]
[1778177035429,44.56,80151.3,0.0,-0.98498,1e-05,2.55534]
[1778177037443,44.56,80157.86,0.0,-0.9849,1e-05,2.56711]
[1778177040464,44.56,80164.36,0.0,-0.98482,1e-05,2.57849]
[1778177042479,44.55,80171.48,0.0,-0.98474,1e-05,2.59134]
[1778177047518,44.55,80172.47,0.0,-0.98474,1e-05,2.59156]
[1778177052554,44.54,80170.58,0.0,-0.98477,1e-05,2.58638]
[1778177057589,44.54,80174.65,0.0,-0.98473,1e-05,2.59258]
[1778177058596,44.54,80173.45,0.0,-0.98475,1e-05,2.58997]
[1778177063631,44.53,80166.37,0.0,-0.98485,1e-05,2.57502]
[1778177068668,44.52,80170.06,0.0,-0.98481,1e-05,2.58051]
[1778177073702,44.52,80173.03,0.0,-0.98479,1e-05,2.58262]
[1778177077731,44.51,80182.23,0.0,-0.98468,1e-05,2.5989]
[1778177078738,44.51,80178.12,0.0,-0.98474,1e-05,2.59075]
[1778177080752,44.51,80177.7,0.0,-0.98475,1e-05,2.58933]
[1778177085791,44.51,80176.19,0.0,-0.98478,1e-05,2.58493]
[1778177088813,44.5,80148.8,0.0,-0.98513,1e-05,2.53249]
[1778177089820,44.5,80148.0,0.0,-0.98514,1e-05,2.53078]
[1778177093848,44.5,80152.51,0.0,-0.98509,1e-05,2.53833]
[1778177098882,44.49,80160.55,0.0,-0.985,1e-05,2.55225]
[1778177100897,44.49,80162.72,0.0,-0.98498,1e-05,2.55584]
[1778177103918,44.49,80157.19,0.0,-0.98505,1e-05,2.54471]
[1778177104925,44.49,80156.63,0.0,-0.98506,1e-05,2.54343]
[1778177109966,44.48,80157.86,0.0,-0.98505,1e-05,2.54457]
[1778177115004,44.48,80154.75,0.0,-0.9851,1e-05,2.53762]
[1778177120043,44.48,80155.47,0.0,-0.9851,1e-05,2.53791]
[1778177125087,44.47,80158.26,0.0,-0.98507,1e-05,2.54208]
[1778177126089,44.47,80148.12,0.0,-0.9852,1e-05,2.52292]
[1778177127095,44.47,80143.39,0.0,-0.98526,1e-05,2.51394]
[1778177132134,44.47,80147.37,0.0,-0.98522,1e-05,2.51853]
[1778177137164,44.47,80147.3,0.0,-0.98523,1e-05,2.51756]
[1778177140188,44.46,80159.81,0.0,-0.98508,1e-05,2.54041]
[1778177141853,44.46,80160.44,0.0,-0.98507,1e-05,2.54119]
[1778177147243,44.46,80161.07,0.0,-0.98507,1e-05,2.5411]
[1778177151926,44.45,80168.26,0.0,-0.98499,1e-05,2.55377]
[1778177154296,44.45,80178.67,0.0,-0.98486,1e-05,2.57295]
[1778177155303,44.45,80187.22,0.0,-0.98475,1e-05,2.58862]
[1778177160338,44.45,80185.71,0.0,-0.98478,1e-05,2.58429]
[1778177163365,44.44,80180.36,0.0,-0.98486,1e-05,2.5733]
[1778177168402,44.44,80179.32,0.0,-0.98488,1e-05,2.56995]
[1778177173437,44.43,80180.33,0.0,-0.98488,1e-05,2.57048]
[1778177176458,44.43,80195.23,0.0,-0.98469,1e-05,2.5979]
[1778177177464,44.43,80204.16,0.0,-0.98458,1e-05,2.61463]
[1778177182172,44.42,80198.66,0.0,-0.98466,1e-05,2.60272]
[1778177187536,44.42,80198.18,0.0,-0.98468,1e-05,2.59975]
[1778177190567,44.41,80190.85,0.0,-0.98478,1e-05,2.58477]
[1778177192577,44.41,80185.54,0.0,-0.98486,1e-05,2.57207]
[1778177195598,44.41,80179.14,0.0,-0.98495,1e-05,2.55911]
[1778177198619,44.4,80169.91,0.0,-0.98507,1e-05,2.54096]
[1778177202648,44.4,80167.71,0.0,-0.98511,1e-05,2.53593]
[1778177207684,44.4,80166.18,0.0,-0.98513,1e-05,2.532]
[1778177212719,44.39,80166.1,0.0,-0.98514,1e-05,2.53082]
[1778177215740,44.39,80177.34,0.0,-0.98501,1e-05,2.55123]
[1778177217755,44.39,80188.74,0.0,-0.98486,1e-05,2.57224]
[1778177222791,44.38,80190.16,0.0,-0.98486,1e-05,2.57351]
[1778177226817,44.38,80194.27,0.0,-0.98481,1e-05,2.58012]
[1778177231853,44.37,80195.03,0.0,-0.98481,1e-05,2.58002]
[1778177234875,44.37,80186.78,0.0,-0.98492,1e-05,2.56345]
[1778177236889,44.37,80184.26,0.0,-0.98496,1e-05,2.55812]
[1778177241925,44.36,80180.97,0.0,-0.98501,1e-05,2.55052]
[1778177242931,44.36,80173.04,0.0,-0.98511,1e-05,2.53534]
[1778177243937,44.36,80171.05,0.0,-0.98514,1e-05,2.53137]
[1778177248973,44.36,80166.01,0.0,-0.98521,1e-05,2.52076]
[1778177254009,44.35,80166.32,0.0,-0.98523,1e-05,2.51831]
[1778177258037,44.35,80174.21,0.0,-0.98513,1e-05,2.5322]
[1778177260052,44.35,80183.89,0.0,-0.98501,1e-05,2.5499]
[1778177261059,44.35,80183.47,0.0,-0.98502,1e-05,2.54884]
[1778177265086,44.34,80189.12,0.0,-0.98496,1e-05,2.55837]
[1778177269114,44.34,80199.06,0.0,-0.98484,1e-05,2.57599]
[1778177270202,44.34,80200.6,0.0,-0.98482,1e-05,2.57858]
[1778177271201,44.34,80205.65,0.0,-0.98476,1e-05,2.58785]
[1778177272202,44.33,80207.0,0.0,-0.98474,1e-05,2.59007]
[1778177276230,44.33,80201.69,0.0,-0.98482,1e-05,2.57857]
[1778177281266,44.32,80201.17,0.0,-0.98484,1e-05,2.57587]
[1778177285299,44.31,80208.02,0.0,-0.98478,1e-05,2.58439]
[1778177290334,44.28,80211.79,0.0,-0.98478,1e-05,2.58472]
[1778177295390,44.28,80208.51,0.0,-0.98482,1e-05,2.57848]
[1778177299397,44.28,80200.83,0.0,-0.98492,1e-05,2.5639]
[1778177300404,44.28,80196.7,0.0,-0.98497,1e-05,2.55608]
[1778177303045,44.28,80186.23,0.0,-0.98511,1e-05,2.53635]
[1778177304437,44.28,80176.13,0.0,-0.98523,1e-05,2.51744]
[1778177305444,44.28,80170.68,0.0,-0.9853,1e-05,2.50727]
[1778177306452,44.28,80170.35,0.0,-0.98531,1e-05,2.50666]
[1778177311487,44.28,80171.12,0.0,-0.98531,1e-05,2.50613]
[1778177316529,44.28,80175.03,0.0,-0.98526,1e-05,2.51341]
[1778177320553,44.28,80179.24,0.0,-0.98521,1e-05,2.52127]
[1778177326597,44.28,80179.84,0.0,-0.9852,1e-05,2.5224]
[1778177327601,44.28,80190.47,0.0,-0.98506,1e-05,2.54234]
[1778177328616,44.28,80189.16,0.0,-0.98508,1e-05,2.53988]
[1778177333642,44.28,80185.67,0.0,-0.98513,1e-05,2.53332]
[1778177339696,44.28,80186.03,0.0,-0.98513,1e-05,2.53235]
[1778177341704,44.27,80174.17,0.0,-0.98528,1e-05,2.50967]
[1778177346739,44.27,80177.13,0.0,-0.98526,1e-05,2.51397]
[1778177349760,44.27,80167.15,0.0,-0.98538,1e-05,2.4947]
[1778177350766,44.27,80161.54,0.0,-0.98546,1e-05,2.48411]
[1778177355807,44.26,80163.57,0.0,-0.98544,1e-05,2.48691]
[1778177358827,44.26,80171.51,0.0,-0.98534,1e-05,2.50105]
[1778177359835,44.26,80180.34,0.0,-0.98523,1e-05,2.51727]
[1778177364870,44.26,80177.76,0.0,-0.98527,1e-05,2.51129]
[1778177365876,44.26,80170.89,0.0,-0.98536,1e-05,2.4983]
[1778177370911,44.25,80170.36,0.0,-0.98537,1e-05,2.49628]
[1778177375947,44.25,80167.81,0.0,-0.98542,1e-05,2.48862]
[1778177377960,44.25,80162.71,0.0,-0.98549,1e-05,2.47884]
[1778177382996,44.24,80157.27,0.0,-0.98556,1e-05,2.46796]
[1778177385024,44.24,80150.45,0.0,-0.98565,1e-05,2.45515]
[1778177387031,44.24,80141.75,0.0,-0.98576,1e-05,2.439]
[1778177388038,44.24,80122.99,0.0,-0.98598,1e-05,2.40488]
[1778177389046,44.24,80124.84,0.0,-0.98596,1e-05,2.40818]
[1778177394080,44.24,80119.03,0.0,-0.98603,1e-05,2.39756]
[1778177396094,44.24,80126.39,0.0,-0.98594,1e-05,2.41081]
[1778177397100,44.24,80127.59,0.0,-0.98593,1e-05,2.41295]
[1778177402140,44.24,80122.97,0.0,-0.98599,1e-05,2.4045]
[1778177405156,44.24,80117.51,0.0,-0.98605,1e-05,2.39466]
[1778177406164,44.24,80113.12,0.0,-0.9861,1e-05,2.38679]
[1778177409195,44.24,80111.72,0.0,-0.98612,1e-05,2.38438]
[1778177412220,44.24,80105.87,0.0,-0.98619,1e-05,2.37407]
[1778177417253,44.24,80103.29,0.0,-0.98622,1e-05,2.36974]
[1778177418264,44.24,80110.3,0.0,-0.98613,1e-05,2.38232]
[1778177419267,44.24,80110.83,0.0,-0.98613,1e-05,2.38331]
[1778177421282,44.24,80121.71,0.0,-0.986,1e-05,2.40293]
[1778177422289,44.24,80128.03,0.0,-0.98592,1e-05,2.41435]
[1778177423302,44.24,80131.11,0.0,-0.98588,1e-05,2.41993]
[1778177426318,44.24,80129.91,0.0,-0.9859,1e-05,2.4177]
[1778177428332,44.24,80127.04,0.0,-0.98593,1e-05,2.41249]
[1778177430344,44.24,80132.6,0.0,-0.98586,1e-05,2.42255]
[1778177435380,44.24,80133.79,0.0,-0.98586,1e-05,2.42272]
[1778177440415,44.24,80135.06,0.0,-0.98585,1e-05,2.42496]
[1778177445453,44.24,80134.54,0.0,-0.98585,1e-05,2.42393]
[1778177450485,44.24,80133.69,0.0,-0.98586,1e-05,2.42232]
[1778177455520,44.24,80136.6,0.0,-0.98583,1e-05,2.42752]
[1778177460566,44.24,80135.6,0.0,-0.98584,1e-05,2.42562]
[1778177465600,44.24,80137.31,0.0,-0.98582,1e-05,2.42866]
[1778177467614,44.24,80138.34,0.0,-0.98581,1e-05,2.43049]
[1778177468625,44.24,80131.05,0.0,-0.9859,1e-05,2.41724]
[1778177469630,44.24,80127.46,0.0,-0.98594,1e-05,2.41074]
[1778177474279,44.24,80127.91,0.0,-0.98594,1e-05,2.41163]
[1778177476678,44.24,80136.21,0.0,-0.98584,1e-05,2.4267]
[1778177477685,44.24,80137.73,0.0,-0.98582,1e-05,2.42946]
[1778177481735,44.24,80131.74,0.0,-0.98589,1e-05,2.41854]
[1778177482733,44.24,80125.27,0.0,-0.98597,1e-05,2.40687]
[1778177487758,44.24,80130.24,0.0,-0.98591,1e-05,2.41596]
[1778177489774,44.24,80135.02,0.0,-0.98585,1e-05,2.42463]
[1778177494811,44.24,80133.33,0.0,-0.98588,1e-05,2.41963]
[1778177499842,44.24,80135.25,0.0,-0.98586,1e-05,2.42314]
[1778177504877,44.24,80132.57,0.0,-0.98589,1e-05,2.41833]
[1778177509912,44.24,80135.51,0.0,-0.98585,1e-05,2.42371]
[1778177514958,44.24,80136.68,0.0,-0.98584,1e-05,2.42589]
[1778177519990,44.24,80138.0,0.0,-0.98582,1e-05,2.4283]
[1778177522009,44.24,80144.1,0.0,-0.98575,1e-05,2.43942]
[1778177527053,44.24,80139.34,0.0,-0.98581,1e-05,2.43072]
[1778177532089,44.24,80137.46,0.0,-0.98583,1e-05,2.42735]
[1778177536122,44.24,80130.37,0.0,-0.98591,1e-05,2.41453]
[1778177537130,44.24,80129.32,0.0,-0.98593,1e-05,2.41266]
[1778177542165,44.24,80127.89,0.0,-0.98594,1e-05,2.41025]
[1778177544178,44.24,80134.09,0.0,-0.98587,1e-05,2.42156]
[1778177549215,44.24,80134.28,0.0,-0.98586,1e-05,2.42199]
[1778177552237,44.24,80138.9,0.0,-0.98582,1e-05,2.42849]
[1778177553243,44.24,80144.1,0.0,-0.98576,1e-05,2.43797]
[1778177554250,44.24,80145.22,0.0,-0.98574,1e-05,2.44]
[1778177559289,44.24,80144.62,0.0,-0.98575,1e-05,2.43885]
[1778177561303,44.24,80149.65,0.0,-0.98569,1e-05,2.448]
[1778177566343,44.24,80150.83,0.0,-0.98568,1e-05,2.45]
[1778177567348,44.24,80145.68,0.0,-0.98574,1e-05,2.44055]
[1778177568355,44.24,80138.19,0.0,-0.98583,1e-05,2.42689]
[1778177569362,44.24,80130.93,0.0,-0.98592,1e-05,2.41373]
[1778177570369,44.24,80129.37,0.0,-0.98594,1e-05,2.41093]
[1778177575407,44.24,80130.96,0.0,-0.98592,1e-05,2.41395]
[1778177580440,44.24,80134.32,0.0,-0.98587,1e-05,2.42013]
[1778177585476,44.24,80138.13,0.0,-0.98583,1e-05,2.42713]
[1778177590511,44.24,80135.52,0.0,-0.98586,1e-05,2.42243]
[1778177595551,44.24,80134.43,0.0,-0.98587,1e-05,2.42052]
[1778177600587,44.24,80139.44,0.0,-0.98581,1e-05,2.42965]
[1778177605625,44.24,80138.9,0.0,-0.98582,1e-05,2.42864]
[1778177610665,44.24,80135.57,0.0,-0.98586,1e-05,2.42261]
[1778177611667,44.24,80130.51,0.0,-0.98593,1e-05,2.41153]
[1778177612678,44.24,80129.99,0.0,-0.98594,1e-05,2.41062]
[1778177617716,44.25,80129.91,0.0,-0.98594,1e-05,2.41063]
[1778177622751,44.25,80135.24,0.0,-0.98587,1e-05,2.42047]
[1778177624767,44.25,80138.36,0.0,-0.98583,1e-05,2.42617]
[1778177628794,44.25,80142.89,0.0,-0.98578,1e-05,2.43441]
[1778177630808,44.25,80149.52,0.0,-0.9857,1e-05,2.4465]
[1778177632423,44.25,80150.56,0.0,-0.98568,1e-05,2.44835]
[1778177637867,44.25,80151.89,0.0,-0.98567,1e-05,2.45065]
[1778177640882,44.24,80159.1,0.0,-0.98558,1e-05,2.46377]
[1778177645513,44.24,80165.19,0.0,-0.98551,1e-05,2.47467]
[1778177649946,44.24,80164.56,0.0,-0.98552,1e-05,2.4732]
[1778177650953,44.24,80166.34,0.0,-0.9855,1e-05,2.47641]
[1778177656997,44.24,80167.05,0.0,-0.98549,1e-05,2.47723]
[1778177662032,44.24,80176.91,0.0,-0.98537,1e-05,2.49507]
[1778177663039,44.24,80181.81,0.0,-0.98531,1e-05,2.50407]
[1778177664047,44.24,80180.69,0.0,-0.98533,1e-05,2.50186]
[1778177665660,44.24,80175.68,0.0,-0.98539,1e-05,2.49228]
[1778177667077,44.24,80172.61,0.0,-0.98543,1e-05,2.48647]
[1778177669091,44.24,80169.1,0.0,-0.98548,1e-05,2.47967]
[1778177674125,44.23,80166.52,0.0,-0.98552,1e-05,2.47259]
[1778177679160,44.23,80164.41,0.0,-0.98555,1e-05,2.46831]
[1778177684198,44.23,80165.75,0.0,-0.98554,1e-05,2.4704]
[1778177685799,44.23,80183.68,0.0,-0.98531,1e-05,2.50346]
[1778177687216,44.23,80181.75,0.0,-0.98534,1e-05,2.49973]
[1778177691245,44.23,80174.84,0.0,-0.98543,1e-05,2.4864]
[1778177695870,44.23,80168.99,0.0,-0.98551,1e-05,2.47492]
[1778177702324,44.22,80167.06,0.0,-0.98553,1e-05,2.47083]
[1778177707356,44.22,80166.42,0.0,-0.98554,1e-05,2.46909]
[1778177712393,44.22,80166.83,0.0,-0.98554,1e-05,2.46912]
[1778177717428,44.22,80165.88,0.0,-0.98556,1e-05,2.46687]
[1778177721462,44.22,80158.94,0.0,-0.98565,1e-05,2.45361]
[1778177722470,44.22,80144.65,0.0,-0.98582,1e-05,2.42738]
[1778177724482,44.21,80140.48,0.0,-0.98588,1e-05,2.41963]
[1778177726496,44.21,80140.27,0.0,-0.98588,1e-05,2.41915]
[1778177731532,44.21,80135.69,0.0,-0.98595,1e-05,2.40866]
[1778177736566,44.21,80137.98,0.0,-0.98592,1e-05,2.41264]
[1778177741603,44.21,80139.0,0.0,-0.98591,1e-05,2.41437]
[1778177742608,44.21,80146.54,0.0,-0.98582,1e-05,2.42799]
[1778177744623,44.21,80148.02,0.0,-0.9858,1e-05,2.43057]
[1778177747646,44.21,80156.79,0.0,-0.98569,1e-05,2.44639]
[1778177749662,44.21,80158.48,0.0,-0.98568,1e-05,2.44931]
[1778177753695,44.21,80169.86,0.0,-0.98554,1e-05,2.46975]
[1778177755706,44.21,80182.17,0.0,-0.98539,1e-05,2.49224]
[1778177757722,44.21,80187.41,0.0,-0.98533,1e-05,2.50164]
[1778177758727,44.21,80182.19,0.0,-0.98539,1e-05,2.49178]
[1778177762754,44.2,80188.0,0.0,-0.98532,1e-05,2.50213]
[1778177764768,44.2,80193.46,0.0,-0.98526,1e-05,2.51198]
[1778177765776,44.2,80199.58,0.0,-0.98518,1e-05,2.52326]
[1778177766783,44.2,80205.3,0.0,-0.98511,1e-05,2.53358]
[1778177769804,44.2,80199.24,0.0,-0.98519,1e-05,2.52175]
[1778177774838,44.19,80203.67,0.0,-0.98514,1e-05,2.52905]
[1778177779873,44.19,80206.84,0.0,-0.98511,1e-05,2.53395]
[1778177784912,44.19,80213.94,0.0,-0.98503,1e-05,2.54624]
[1778177785915,44.19,80215.95,0.0,-0.985,1e-05,2.5498]
[1778177790952,44.18,80213.34,0.0,-0.98504,1e-05,2.5437]
[1778177794981,44.18,80204.26,0.0,-0.98518,1e-05,2.52351]
[1778177800030,44.17,80205.26,0.0,-0.98517,1e-05,2.52461]
[1778177806652,44.17,80209.46,0.0,-0.98513,1e-05,2.53109]
[1778177812117,44.17,80207.8,0.0,-0.98515,1e-05,2.52696]
[1778177817151,44.16,80204.22,0.0,-0.98521,1e-05,2.51911]
[1778177822191,44.16,80205.07,0.0,-0.9852,1e-05,2.52]
[1778177826810,44.16,80212.33,0.0,-0.98512,1e-05,2.5327]
[1778177832261,44.15,80212.02,0.0,-0.98513,1e-05,2.53111]
[1778177837296,44.15,80213.51,0.0,-0.98512,1e-05,2.5329]
[1778177842337,44.15,80216.72,0.0,-0.98508,1e-05,2.53793]
[1778177847371,44.14,80213.04,0.0,-0.98514,1e-05,2.52998]
[1778177852406,44.14,80214.46,0.0,-0.98514,1e-05,2.52953]
[1778177858449,44.13,80214.59,0.0,-0.98514,1e-05,2.52868]
[1778177860462,44.13,80224.92,0.0,-0.98501,1e-05,2.54778]
[1778177865497,44.13,80224.45,0.0,-0.98503,1e-05,2.54579]
[1778177870538,44.12,80221.72,0.0,-0.98507,1e-05,2.53956]
[1778177875572,44.12,80220.79,0.0,-0.98509,1e-05,2.53674]
[1778177880611,44.12,80219.53,0.0,-0.98511,1e-05,2.53352]
[1778177885643,44.11,80216.14,0.0,-0.98516,1e-05,2.52614]
[1778177889671,44.11,80210.57,0.0,-0.98524,1e-05,2.51491]
[1778177890677,44.11,80201.07,0.0,-0.98536,1e-05,2.49678]
[1778177891689,44.11,80197.18,0.0,-0.98541,1e-05,2.48939]
[1778177892698,44.11,80197.53,0.0,-0.9854,1e-05,2.48992]
[1778177897731,44.11,80200.7,0.0,-0.98537,1e-05,2.49518]
[1778177899754,44.1,80210.46,0.0,-0.98525,1e-05,2.51314]
[1778177900749,44.1,80217.94,0.0,-0.98515,1e-05,2.52703]
[1778177901756,44.1,80217.95,0.0,-0.98516,1e-05,2.52687]
[1778177906792,44.1,80218.39,0.0,-0.98516,1e-05,2.52679]
[1778177911827,44.1,80218.48,0.0,-0.98517,1e-05,2.5239]
[1778177916862,44.09,80218.99,0.0,-0.98517,1e-05,2.52415]
[1778177921897,44.09,80229.55,0.0,-0.98504,1e-05,2.54319]
[1778177922904,44.09,80230.13,0.0,-0.98504,1e-05,2.54408]
[1778177926932,44.09,80223.6,0.0,-0.98513,1e-05,2.53092]
[1778177928947,44.09,80218.88,0.0,-0.98519,1e-05,2.52166]
[1778177934990,44.08,80218.53,0.0,-0.9852,1e-05,2.51994]
[1778177940029,44.08,80217.12,0.0,-0.98522,1e-05,2.51642]
[1778177945068,44.08,80220.08,0.0,-0.98519,1e-05,2.52112]
[1778177950098,44.07,80218.17,0.0,-0.98522,1e-05,2.51663]
[1778177955132,44.07,80216.27,0.0,-0.98525,1e-05,2.51218]
[1778177962778,44.06,80209.76,0.0,-0.98534,1e-05,2.49883]
[1778177968224,44.06,80209.47,0.0,-0.98535,1e-05,2.49735]
[1778177973259,44.06,80211.14,0.0,-0.98535,1e-05,2.49771]
[1778177978294,44.06,80205.98,0.0,-0.98542,1e-05,2.4873]
[1778177982323,44.05,80202.8,0.0,-0.98546,1e-05,2.48083]
[1778177986355,44.05,80197.85,0.0,-0.98553,1e-05,2.47116]
[1778177989967,44.05,80194.5,0.0,-0.98557,1e-05,2.46458]
[1778177994410,44.05,80190.07,0.0,-0.98563,1e-05,2.45608]
[1778178000050,44.05,80186.87,0.0,-0.98567,1e-05,2.44974]
[1778178001460,44.05,80191.17,0.0,-0.98562,1e-05,2.45758]
[1778178004481,44.05,80199.95,0.0,-0.98551,1e-05,2.4735]
[1778178007504,44.04,80210.3,0.0,-0.98538,1e-05,2.49235]
[1778178008511,44.04,80216.14,0.0,-0.98531,1e-05,2.50325]
[1778178010118,44.04,80217.99,0.0,-0.98529,1e-05,2.50638]
[1778178015561,44.04,80216.07,0.0,-0.98532,1e-05,2.50197]
[1778178020597,44.04,80215.31,0.0,-0.98533,1e-05,2.49979]
[1778178025634,44.03,80212.44,0.0,-0.98538,1e-05,2.4937]
[1778178030672,44.03,80206.29,0.0,-0.98546,1e-05,2.48145]
[1778178033690,44.03,80199.36,0.0,-0.98556,1e-05,2.46636]
[1778178038730,44.03,80201.94,0.0,-0.98553,1e-05,2.47077]
[1778178043760,44.03,80199.25,0.0,-0.98556,1e-05,2.46529]
[1778178048798,44.03,80197.22,0.0,-0.98559,1e-05,2.46117]
[1778178050808,44.03,80197.29,0.0,-0.98559,1e-05,2.46118]
[1778178055844,44.02,80193.51,0.0,-0.98564,1e-05,2.45391]
[1778178060879,44.02,80190.51,0.0,-0.98568,1e-05,2.44813]
[1778178065914,44.02,80187.97,0.0,-0.98571,1e-05,2.4432]
[1778178070950,44.02,80183.53,0.0,-0.98577,1e-05,2.43483]
[1778178075985,44.02,80180.16,0.0,-0.98581,1e-05,2.42847]
[1778178081026,44.02,80177.3,0.0,-0.98585,1e-05,2.42309]
[1778178086060,44.02,80179.14,0.0,-0.98582,1e-05,2.42628]
[1778178091100,44.02,80180.0,0.0,-0.98583,1e-05,2.4257]
[1778178096131,44.02,80181.12,0.0,-0.98581,1e-05,2.42759]
[1778178101166,44.02,80179.7,0.0,-0.98583,1e-05,2.42482]
[1778178106201,44.02,80180.72,0.0,-0.98582,1e-05,2.42652]
[1778178111236,44.02,80179.5,0.0,-0.98584,1e-05,2.42408]
[1778178116271,44.02,80181.75,0.0,-0.98581,1e-05,2.42795]
[1778178121307,44.01,80177.49,0.0,-0.98587,1e-05,2.41993]
[1778178126343,44.01,80178.34,0.0,-0.98586,1e-05,2.42122]
[1778178131377,44.01,80183.29,0.0,-0.9858,1e-05,2.42995]
[1778178133391,44.01,80188.91,0.0,-0.98573,1e-05,2.44007]
[1778178138426,44.01,80200.39,0.0,-0.98559,1e-05,2.46067]
[1778178139435,44.01,80207.09,0.0,-0.98551,1e-05,2.47292]
[1778178141036,44.01,80212.86,0.0,-0.98544,1e-05,2.48349]
[1778178146482,44.01,80213.13,0.0,-0.98544,1e-05,2.48304]
[1778178151517,44.0,80214.22,0.0,-0.98545,1e-05,2.48235]
[1778178156554,44.0,80213.46,0.0,-0.98546,1e-05,2.48025]
[1778178158566,44.0,80206.31,0.0,-0.98555,1e-05,2.46677]
[1778178163602,44.0,80205.33,0.0,-0.98557,1e-05,2.46447]
[1778178168636,44.0,80213.29,0.0,-0.98547,1e-05,2.47873]
[1778178171282,43.99,80203.54,0.0,-0.98559,1e-05,2.46038]
[1778178176692,43.99,80202.3,0.0,-0.98561,1e-05,2.4577]
[1778178181727,43.99,80206.88,0.0,-0.98556,1e-05,2.46577]
[1778178186762,43.99,80210.44,0.0,-0.98552,1e-05,2.47193]
[1778178191802,43.99,80217.63,0.0,-0.98543,1e-05,2.4848]
[1778178196832,43.99,80214.44,0.0,-0.98547,1e-05,2.47832]
[1778178201866,43.98,80213.21,0.0,-0.98549,1e-05,2.47549]
[1778178204888,43.98,80206.35,0.0,-0.98558,1e-05,2.46247]
[1778178210930,43.98,80204.89,0.0,-0.9856,1e-05,2.4593]
[1778178215965,43.98,80208.12,0.0,-0.98558,1e-05,2.46292]
[1778178221000,43.98,80209.45,0.0,-0.98556,1e-05,2.46499]
[1778178223014,43.98,80214.58,0.0,-0.9855,1e-05,2.47434]
[1778178225032,43.98,80215.87,0.0,-0.98548,1e-05,2.47654]
[1778178230063,43.98,80214.5,0.0,-0.9855,1e-05,2.47353]
[1778178235098,43.97,80215.66,0.0,-0.98549,1e-05,2.47521]
[1778178240133,43.97,80216.92,0.0,-0.98548,1e-05,2.47708]
[1778178245168,43.97,80218.16,0.0,-0.98547,1e-05,2.47891]
[1778178250205,43.97,80219.04,0.0,-0.98546,1e-05,2.48007]
[1778178255238,43.97,80214.84,0.0,-0.98552,1e-05,2.47176]
[1778178257253,43.97,80213.89,0.0,-0.98553,1e-05,2.47]
[1778178260275,43.97,80221.25,0.0,-0.98544,1e-05,2.48368]
[1778178261285,43.97,80223.05,0.0,-0.98541,1e-05,2.48693]
[1778178266316,43.96,80222.79,0.0,-0.98542,1e-05,2.48591]
[1778178271352,43.96,80220.26,0.0,-0.98547,1e-05,2.47875]
[1778178276386,43.96,80218.73,0.0,-0.98549,1e-05,2.47546]
[1778178281421,43.96,80218.38,0.0,-0.9855,1e-05,2.47444]
[1778178286457,43.96,80221.95,0.0,-0.98545,1e-05,2.48069]
[1778178291491,43.96,80216.87,0.0,-0.98552,1e-05,2.47088]
[1778178296527,43.96,80216.22,0.0,-0.98553,1e-05,2.46938]
[1778178302203,43.95,80216.5,0.0,-0.98553,1e-05,2.46962]
[1778178304585,43.95,80210.76,0.0,-0.9856,1e-05,2.45885]
[1778178305592,43.95,80205.11,0.0,-0.98567,1e-05,2.4484]
[1778178310630,43.95,80205.75,0.0,-0.98566,1e-05,2.44949]
[1778178315662,43.95,80213.57,0.0,-0.98557,1e-05,2.46379]
[1778178320697,43.95,80214.71,0.0,-0.98556,1e-05,2.46566]
[1778178325732,43.95,80218.39,0.0,-0.98551,1e-05,2.47221]
[1778178330767,43.95,80218.48,0.0,-0.98551,1e-05,2.47212]
[1778178335802,43.95,80218.62,0.0,-0.98552,1e-05,2.47019]
[1778178340840,43.95,80216.0,0.0,-0.98556,1e-05,2.46516]
[1778178345875,43.95,80214.67,0.0,-0.98557,1e-05,2.46253]
[1778178350910,43.95,80216.33,0.0,-0.98556,1e-05,2.46546]
[1778178355945,43.95,80216.34,0.0,-0.98556,1e-05,2.46534]
[1778178360980,43.95,80216.1,0.0,-0.98556,1e-05,2.46475]
[1778178365011,43.95,80209.68,0.0,-0.98564,1e-05,2.4528]
[1778178370047,43.95,80212.15,0.0,-0.98561,1e-05,2.45733]
[1778178375081,43.95,80208.97,0.0,-0.98565,1e-05,2.45144]
[1778178380115,43.95,80212.0,0.0,-0.98561,1e-05,2.457]
[1778178383136,43.95,80217.22,0.0,-0.98555,1e-05,2.46661]
[1778178388171,43.95,80218.92,0.0,-0.98553,1e-05,2.4696]
[1778178393206,43.94,80217.28,0.0,-0.98556,1e-05,2.46445]
[1778178394213,43.94,80222.42,0.0,-0.9855,1e-05,2.47396]
[1778178395220,43.94,80224.05,0.0,-0.98548,1e-05,2.47696]
[1778178400256,43.94,80221.9,0.0,-0.9855,1e-05,2.47276]
[1778178405290,43.94,80220.95,0.0,-0.98552,1e-05,2.47082]
[1778178408312,43.94,80214.89,0.0,-0.98559,1e-05,2.45949]
[1778178409319,43.94,80213.96,0.0,-0.9856,1e-05,2.45775]
[1778178414358,43.94,80213.27,0.0,-0.98561,1e-05,2.45641]
[1778178415366,43.94,80207.56,0.0,-0.98568,1e-05,2.44587]
[1778178416373,43.94,80207.06,0.0,-0.98569,1e-05,2.44496]
[1778178421407,43.94,80206.83,0.0,-0.98569,1e-05,2.44457]
[1778178425440,43.94,80201.24,0.0,-0.98576,1e-05,2.43432]
[1778178426443,43.94,80194.9,0.0,-0.98584,1e-05,2.4227]
[1778178431478,43.94,80189.28,0.0,-0.98591,1e-05,2.41248]
[1778178436511,43.94,80187.07,0.0,-0.98593,1e-05,2.40859]
[1778178441550,43.94,80183.64,0.0,-0.98597,1e-05,2.40246]
[1778178446583,43.94,80180.58,0.0,-0.98601,1e-05,2.39703]
[1778178451617,43.94,80178.95,0.0,-0.98604,1e-05,2.39228]
[1778178456652,43.95,80177.47,0.0,-0.98606,1e-05,2.38973]
[1778178461687,43.95,80171.83,0.0,-0.98612,1e-05,2.37966]
[1778178466722,43.95,80167.49,0.0,-0.98617,1e-05,2.37212]
[1778178472408,43.95,80166.25,0.0,-0.98619,1e-05,2.37017]
[1778178473771,43.95,80171.92,0.0,-0.98612,1e-05,2.38048]
[1778178478806,43.95,80174.81,0.0,-0.98608,1e-05,2.38579]
[1778178483846,43.95,80171.82,0.0,-0.98612,1e-05,2.38039]
[1778178484850,43.95,80188.96,0.0,-0.98591,1e-05,2.41146]
[1778178489884,43.95,80188.14,0.0,-0.98592,1e-05,2.40997]
[1778178494919,43.95,80193.77,0.0,-0.98585,1e-05,2.42024]
[1778178499954,43.95,80198.71,0.0,-0.98579,1e-05,2.42928]
[1778178503984,43.95,80204.51,0.0,-0.98572,1e-05,2.43993]
[1778178509022,43.95,80205.07,0.0,-0.98571,1e-05,2.44096]
[1778178514061,43.95,80205.88,0.0,-0.98572,1e-05,2.4405]
[1778178519094,43.95,80206.58,0.0,-0.98571,1e-05,2.44179]
[1778178524129,43.95,80206.16,0.0,-0.98571,1e-05,2.44102]
[1778178531178,43.95,80204.41,0.0,-0.98573,1e-05,2.43774]
[1778178536212,43.95,80209.2,0.0,-0.98568,1e-05,2.4464]
[1778178537220,43.95,80203.28,0.0,-0.98575,1e-05,2.4355]
[1778178538229,43.95,80192.45,0.0,-0.98588,1e-05,2.41569]
[1778178542255,43.95,80185.74,0.0,-0.98596,1e-05,2.40361]
[1778178547290,43.95,80182.28,0.0,-0.986,1e-05,2.39755]
[1778178552325,43.95,80180.8,0.0,-0.98602,1e-05,2.39508]
[1778178557363,43.95,80178.76,0.0,-0.98604,1e-05,2.39158]
[1778178562395,43.95,80177.2,0.0,-0.98606,1e-05,2.38895]
[1778178567432,43.95,80177.33,0.0,-0.98606,1e-05,2.38938]
[1778178572466,43.95,80177.09,0.0,-0.98607,1e-05,2.38717]
[1778178574483,43.95,80165.65,0.0,-0.98621,1e-05,2.36662]
[1778178575491,43.95,80156.77,0.0,-0.98631,1e-05,2.35078]
[1778178576501,43.95,80142.43,0.0,-0.98648,1e-05,2.32536]
[1778178577503,43.95,80133.98,0.0,-0.98658,1e-05,2.31056]
[1778178578510,43.95,80135.81,0.0,-0.98656,1e-05,2.31394]
[1778178579518,43.96,80143.43,0.0,-0.98647,1e-05,2.32757]
[1778178580524,43.96,80146.3,0.0,-0.98643,1e-05,2.33279]
[1778178586567,43.96,80146.17,0.0,-0.98643,1e-05,2.3333]
[1778178591605,43.96,80148.64,0.0,-0.9864,1e-05,2.33782]
[1778178594628,43.96,80139.32,0.0,-0.98651,1e-05,2.32145]
[1778178596637,43.96,80133.59,0.0,-0.98657,1e-05,2.31149]
[1778178597645,43.96,80133.36,0.0,-0.98657,1e-05,2.31126]
[1778178602680,43.96,80135.41,0.0,-0.98654,1e-05,2.31586]
[1778178607715,43.97,80137.49,0.0,-0.98651,1e-05,2.32031]
[1778178612750,43.97,80143.22,0.0,-0.98644,1e-05,2.3312]
[1778178617786,43.97,80153.56,0.0,-0.98631,1e-05,2.35022]
[1778178620807,43.97,80164.72,0.0,-0.98618,1e-05,2.37047]
[1778178622822,43.97,80168.79,0.0,-0.98613,1e-05,2.37791]
[1778178627857,43.98,80170.06,0.0,-0.98611,1e-05,2.38048]
[1778178629869,43.98,80176.13,0.0,-0.98604,1e-05,2.39151]
[1778178634910,43.98,80175.77,0.0,-0.98605,1e-05,2.38904]
[1778178636920,43.98,80181.2,0.0,-0.98599,1e-05,2.39889]
[1778178638929,43.98,80193.03,0.0,-0.98585,1e-05,2.42038]
[1778178641957,43.98,80200.26,0.0,-0.98576,1e-05,2.43349]
[1778178646988,43.97,80203.29,0.0,-0.98572,1e-05,2.43879]
[1778178652031,43.97,80205.07,0.0,-0.9857,1e-05,2.44182]
[1778178657062,43.97,80209.54,0.0,-0.98565,1e-05,2.44982]
[1778178662102,43.97,80211.21,0.0,-0.98563,1e-05,2.45267]
[1778178667132,43.97,80212.17,0.0,-0.98562,1e-05,2.4542]
[1778178672167,43.97,80210.65,0.0,-0.98564,1e-05,2.45116]
[1778178677203,43.97,80213.19,0.0,-0.98561,1e-05,2.45562]
[1778178678210,43.97,80219.12,0.0,-0.98554,1e-05,2.46653]
[1778178683921,43.97,80221.96,0.0,-0.9855,1e-05,2.47139]
[1778178689287,43.97,80220.46,0.0,-0.98553,1e-05,2.46826]
[1778178694322,43.96,80220.13,0.0,-0.98554,1e-05,2.46538]
[1778178699356,43.96,80221.47,0.0,-0.98553,1e-05,2.46754]
[1778178704394,43.96,80221.61,0.0,-0.98553,1e-05,2.46747]
[1778178709427,43.96,80221.97,0.0,-0.98552,1e-05,2.46814]
[1778178714463,43.96,80221.84,0.0,-0.98553,1e-05,2.46761]
[1778178719499,43.96,80223.21,0.0,-0.98551,1e-05,2.46978]
[1778178723559,43.96,80232.95,0.0,-0.98539,1e-05,2.48768]
[1778178724560,43.96,80246.15,0.0,-0.98523,1e-05,2.51224]
[1778178725567,43.96,80239.58,0.0,-0.98531,1e-05,2.49975]
[1778178727581,43.96,80229.69,0.0,-0.98544,1e-05,2.48102]
[1778178729597,43.96,80224.81,0.0,-0.9855,1e-05,2.47185]
[1778178731622,43.96,80212.3,0.0,-0.98566,1e-05,2.44845]
[1778178732626,43.96,80193.19,0.0,-0.98589,1e-05,2.41336]
[1778178733629,43.96,80189.45,0.0,-0.98594,1e-05,2.40657]
[1778178738664,43.96,80189.23,0.0,-0.98594,1e-05,2.40631]
[1778178743699,43.96,80188.93,0.0,-0.98594,1e-05,2.40588]
[1778178748742,43.96,80196.1,0.0,-0.98585,1e-05,2.41906]
[1778178752763,43.96,80202.04,0.0,-0.98579,1e-05,2.42799]
[1778178753770,43.96,80202.29,0.0,-0.98579,1e-05,2.42845]
[1778178757799,43.96,80211.9,0.0,-0.98567,1e-05,2.44607]
[1778178758806,43.96,80220.56,0.0,-0.98556,1e-05,2.46197]
[1778178759812,43.96,80236.47,0.0,-0.98537,1e-05,2.49158]
[1778178760820,43.96,80236.76,0.0,-0.98536,1e-05,2.49188]
[1778178765855,43.95,80232.05,0.0,-0.98543,1e-05,2.48264]
[1778178769887,43.95,80234.97,0.0,-0.98539,1e-05,2.48763]
[1778178770894,43.95,80228.12,0.0,-0.98548,1e-05,2.47475]
[1778178771900,43.95,80225.01,0.0,-0.98552,1e-05,2.46887]
[1778178774922,43.95,80219.83,0.0,-0.98558,1e-05,2.45902]
[1778178776936,43.95,80218.86,0.0,-0.9856,1e-05,2.45711]
[1778178779957,43.95,80221.82,0.0,-0.98556,1e-05,2.46239]
[1778178784994,43.95,80224.47,0.0,-0.98553,1e-05,2.46687]
[1778178788014,43.95,80232.12,0.0,-0.98544,1e-05,2.48095]
[1778178789024,43.95,80235.29,0.0,-0.9854,1e-05,2.48677]
[1778178794056,43.95,80234.07,0.0,-0.98542,1e-05,2.4841]
[1778178799090,43.94,80227.97,0.0,-0.98549,1e-05,2.47231]
[1778178800099,43.94,80229.87,0.0,-0.98547,1e-05,2.47578]
[1778178805134,43.94,80231.65,0.0,-0.98545,1e-05,2.47875]
[1778178807147,43.94,80226.44,0.0,-0.98552,1e-05,2.46893]
[1778178808155,43.94,80220.32,0.0,-0.98559,1e-05,2.45753]
[1778178809162,43.94,80221.83,0.0,-0.98558,1e-05,2.46029]
[1778178814855,43.94,80214.91,0.0,-0.98567,1e-05,2.44533]
[1778178820241,43.94,80217.97,0.0,-0.98564,1e-05,2.45088]
[1778178824925,43.94,80224.5,0.0,-0.98556,1e-05,2.46283]
[1778178830309,43.94,80222.68,0.0,-0.98558,1e-05,2.45933]
[1778178835344,43.94,80218.43,0.0,-0.98563,1e-05,2.45137]
[1778178840381,43.94,80213.72,0.0,-0.98569,1e-05,2.44268]
[1778178845417,43.94,80215.5,0.0,-0.98567,1e-05,2.44597]
[1778178848436,43.94,80209.91,0.0,-0.98574,1e-05,2.43569]
[1778178849443,43.94,80204.16,0.0,-0.98581,1e-05,2.42516]
[1778178850450,43.94,80202.96,0.0,-0.98582,1e-05,2.42299]
[1778178855485,43.94,80199.4,0.0,-0.98587,1e-05,2.41661]
[1778178860520,43.94,80193.85,0.0,-0.98593,1e-05,2.4066]
[1778178865555,43.94,80191.8,0.0,-0.98596,1e-05,2.40296]
[1778178869583,43.94,80199.61,0.0,-0.98586,1e-05,2.41724]
[1778178870590,43.94,80200.51,0.0,-0.98585,1e-05,2.41887]
[1778178871597,43.94,80195.51,0.0,-0.98592,1e-05,2.40779]
[1778178872604,43.94,80196.24,0.0,-0.98591,1e-05,2.40912]
[1778178877639,43.94,80196.7,0.0,-0.98591,1e-05,2.40992]
[1778178882675,43.94,80198.45,0.0,-0.98589,1e-05,2.41308]
[1778178887712,43.94,80198.01,0.0,-0.98589,1e-05,2.41221]
[1778178892754,43.94,80199.06,0.0,-0.98588,1e-05,2.41404]
[1778178894768,43.94,80198.49,0.0,-0.98589,1e-05,2.41296]
[1778178897789,43.94,80198.85,0.0,-0.98588,1e-05,2.41357]
[1778178902824,43.94,80202.26,0.0,-0.98584,1e-05,2.41969]
[1778178907859,43.94,80203.24,0.0,-0.98583,1e-05,2.42136]
[1778178912895,43.94,80203.03,0.0,-0.98584,1e-05,2.42083]
[1778178917930,43.94,80203.31,0.0,-0.98583,1e-05,2.42119]
[1778178919944,43.94,80209.17,0.0,-0.98576,1e-05,2.43186]
[1778178920951,43.94,80218.76,0.0,-0.98564,1e-05,2.44947]
[1778178921958,43.94,80221.48,0.0,-0.98561,1e-05,2.45442]
[1778178924981,43.94,80227.16,0.0,-0.98554,1e-05,2.46468]
[1778178930017,43.93,80221.6,0.0,-0.98561,1e-05,2.45394]
[1778178931021,43.93,80213.95,0.0,-0.98572,1e-05,2.43782]
[1778178932028,43.93,80209.37,0.0,-0.98578,1e-05,2.42936]
[1778178933035,43.93,80209.95,0.0,-0.98577,1e-05,2.4304]
[1778178938075,43.93,80208.68,0.0,-0.98579,1e-05,2.42796]
[1778178942098,43.93,80214.07,0.0,-0.98572,1e-05,2.43778]
[1778178945119,43.93,80221.82,0.0,-0.98563,1e-05,2.45198]
[1778178946126,43.93,80228.02,0.0,-0.98555,1e-05,2.46341]
[1778178947133,43.93,80229.76,0.0,-0.98553,1e-05,2.46657]
[1778178952170,43.93,80224.15,0.0,-0.9856,1e-05,2.4558]
[1778178953176,43.93,80223.19,0.0,-0.98561,1e-05,2.45397]
[1778178955191,43.93,80213.54,0.0,-0.98573,1e-05,2.43606]
[1778178956198,43.93,80213.52,0.0,-0.98573,1e-05,2.436]
[1778178961239,43.93,80214.82,0.0,-0.98572,1e-05,2.43827]
[1778178963248,43.93,80222.55,0.0,-0.98562,1e-05,2.45248]
[1778178964255,43.93,80229.66,0.0,-0.98553,1e-05,2.4656]
[1778178965263,43.93,80230.39,0.0,-0.98553,1e-05,2.46689]
[1778178967276,43.93,80236.18,0.0,-0.98545,1e-05,2.47751]
[1778178969306,43.93,80237.62,0.0,-0.98544,1e-05,2.47991]
[1778178974331,43.93,80239.41,0.0,-0.98542,1e-05,2.48274]
[1778178979366,43.92,80237.52,0.0,-0.98545,1e-05,2.47876]
[1778178984402,43.92,80234.04,0.0,-0.98549,1e-05,2.47188]
[1778178989436,43.92,80235.83,0.0,-0.98547,1e-05,2.47488]
[1778178994473,43.92,80237.97,0.0,-0.98546,1e-05,2.47661]
[1778178997494,43.92,80233.17,0.0,-0.98552,1e-05,2.46753]
[1778179002526,43.92,80236.02,0.0,-0.98549,1e-05,2.47259]
[1778179007562,43.92,80241.36,0.0,-0.98542,1e-05,2.48227]
[1778179012597,43.92,80244.3,0.0,-0.98539,1e-05,2.48742]
[1778179017634,43.92,80245.74,0.0,-0.98537,1e-05,2.48977]
[1778179022667,43.91,80248.84,0.0,-0.98533,1e-05,2.49513]
[1778179027703,43.91,80252.14,0.0,-0.9853,1e-05,2.50084]
[1778179032738,43.91,80248.66,0.0,-0.98534,1e-05,2.49379]
[1778179035760,43.91,80256.72,0.0,-0.98524,1e-05,2.50858]
[1778179036767,43.91,80262.58,0.0,-0.98517,1e-05,2.51948]
[1778179041802,43.91,80255.92,0.0,-0.98526,1e-05,2.50619]
[1778179042809,43.91,80247.39,0.0,-0.98537,1e-05,2.49006]
[1778179043816,43.9,80244.65,0.0,-0.9854,1e-05,2.48483]
[1778179047844,43.9,80251.01,0.0,-0.98533,1e-05,2.49633]
[1778179052878,43.9,80247.19,0.0,-0.98539,1e-05,2.48664]
[1778179057914,43.9,80248.98,0.0,-0.98537,1e-05,2.48955]
[1778179061942,43.9,80232.88,0.0,-0.98557,1e-05,2.45924]
[1778179062949,43.9,80231.78,0.0,-0.98559,1e-05,2.45717]
[1778179064966,43.9,80220.03,0.0,-0.98573,1e-05,2.43541]
[1778179065970,43.9,80216.05,0.0,-0.98578,1e-05,2.4281]
[1778179066977,43.9,80200.47,0.0,-0.98597,1e-05,2.39964]
[1778179067987,43.9,80195.34,0.0,-0.98603,1e-05,2.39038]
[1778179068991,43.9,80201.19,0.0,-0.98596,1e-05,2.40107]
[1778179070003,43.9,80205.05,0.0,-0.98592,1e-05,2.40815]
[1778179071007,43.9,80204.18,0.0,-0.98593,1e-05,2.40659]
[1778179076045,43.9,80206.82,0.0,-0.98589,1e-05,2.41152]
[1778179081080,43.9,80207.66,0.0,-0.98588,1e-05,2.41315]
[1778179083094,43.9,80197.06,0.0,-0.98601,1e-05,2.39387]
[1778179084101,43.9,80196.9,0.0,-0.98601,1e-05,2.39358]
[1778179089154,43.9,80172.05,0.0,-0.98631,1e-05,2.34894]
[1778179090147,43.9,80165.52,0.0,-0.98639,1e-05,2.33729]
[1778179091153,43.9,80166.28,0.0,-0.98638,1e-05,2.33864]
[1778179096188,43.9,80165.71,0.0,-0.98638,1e-05,2.33763]
[1778179101223,43.9,80169.31,0.0,-0.98634,1e-05,2.34405]
[1778179102239,43.9,80171.37,0.0,-0.98632,1e-05,2.34773]
[1778179104244,43.9,80181.05,0.0,-0.9862,1e-05,2.36508]
[1778179106258,43.9,80188.57,0.0,-0.98611,1e-05,2.37863]
[1778179107265,43.9,80192.45,0.0,-0.98606,1e-05,2.38569]
[1778179112300,43.9,80193.73,0.0,-0.98606,1e-05,2.38626]
[1778179117338,43.9,80193.8,0.0,-0.98606,1e-05,2.38654]
[1778179119351,43.9,80203.47,0.0,-0.98594,1e-05,2.40416]
[1778179120361,43.9,80209.75,0.0,-0.98586,1e-05,2.41561]
[1778179124387,43.9,80215.5,0.0,-0.98579,1e-05,2.42607]
[1778179128418,43.9,80221.29,0.0,-0.98572,1e-05,2.43661]
[1778179133474,43.9,80216.79,0.0,-0.98578,1e-05,2.42824]
[1778179138510,43.9,80218.07,0.0,-0.98576,1e-05,2.43058]
[1778179143544,43.9,80219.37,0.0,-0.98575,1e-05,2.43297]
[1778179148579,43.9,80220.52,0.0,-0.98573,1e-05,2.43509]
[1778179153614,43.9,80222.56,0.0,-0.98571,1e-05,2.43881]
[1778179154621,43.9,80228.01,0.0,-0.98564,1e-05,2.44884]
[1778179157274,43.9,80233.4,0.0,-0.98557,1e-05,2.45873]
[1778179161672,43.9,80226.92,0.0,-0.98566,1e-05,2.44659]
[1778179163686,43.9,80221.28,0.0,-0.98573,1e-05,2.43618]
[1778179168720,43.9,80222.27,0.0,-0.98571,1e-05,2.43799]
[1778179174762,43.9,80220.63,0.0,-0.98575,1e-05,2.43301]
[1778179179799,43.9,80221.22,0.0,-0.98574,1e-05,2.43408]
[1778179183826,43.9,80210.71,0.0,-0.98587,1e-05,2.41481]
[1778179187493,43.9,80254.73,0.0,-0.98532,1e-05,2.49636]
[1778179187870,43.9,80254.73,0.0,-0.98532,1e-05,2.49625]
[1778179192902,43.9,80254.49,0.0,-0.98533,1e-05,2.49534]
[1778179197946,43.9,80251.6,0.0,-0.98537,1e-05,2.48936]
[1778179202980,43.89,80255.96,0.0,-0.98532,1e-05,2.49695]
[1778179208015,43.89,80255.02,0.0,-0.98533,1e-05,2.49451]
[1778179213051,43.89,80260.7,0.0,-0.98527,1e-05,2.50446]
[1778179217079,43.89,80255.42,0.0,-0.98534,1e-05,2.49407]
[1778179222115,43.88,80254.92,0.0,-0.98535,1e-05,2.49241]
[1778179227182,43.88,80255.74,0.0,-0.98534,1e-05,2.49326]
[1778179229181,43.88,80226.92,0.0,-0.9857,1e-05,2.43968]
[1778179230183,43.88,80232.38,0.0,-0.98563,1e-05,2.44976]
[1778179231184,43.88,80235.51,0.0,-0.98561,1e-05,2.45348]
[1778179233198,43.88,80239.25,0.0,-0.98556,1e-05,2.46025]
[1778179237228,43.88,80232.67,0.0,-0.98565,1e-05,2.44772]
[1778179238236,43.88,80233.86,0.0,-0.98563,1e-05,2.44986]
[1778179241261,43.88,80216.74,0.0,-0.98584,1e-05,2.41818]
[1778179242265,43.88,80208.15,0.0,-0.98595,1e-05,2.40249]
[1778179243272,43.88,80207.9,0.0,-0.98595,1e-05,2.40205]
[1778179247299,43.88,80215.85,0.0,-0.98585,1e-05,2.41663]
[1778179249313,43.88,80219.13,0.0,-0.98581,1e-05,2.42263]
[1778179254349,43.88,80227.22,0.0,-0.98571,1e-05,2.43745]
[1778179255356,43.88,80229.64,0.0,-0.98568,1e-05,2.44188]
[1778179260390,43.88,80228.65,0.0,-0.9857,1e-05,2.43984]
[1778179262404,43.88,80222.23,0.0,-0.98578,1e-05,2.42794]
[1778179267441,43.88,80224.31,0.0,-0.98575,1e-05,2.43163]
[1778179272474,43.88,80228.46,0.0,-0.9857,1e-05,2.4391]
[1778179277509,43.88,80229.57,0.0,-0.98569,1e-05,2.44097]
[1778179282544,43.87,80235.1,0.0,-0.98562,1e-05,2.45098]
[1778179285565,43.87,80244.17,0.0,-0.98551,1e-05,2.46764]
[1778179287584,43.87,80231.86,0.0,-0.98567,1e-05,2.44467]
[1778179288592,43.87,80220.26,0.0,-0.98581,1e-05,2.42329]
[1778179289597,43.87,80217.79,0.0,-0.98584,1e-05,2.41876]
[1778179294632,43.87,80224.6,0.0,-0.98577,1e-05,2.42939]
[1778179298302,43.87,80230.08,0.0,-0.9857,1e-05,2.43947]
[1778179301681,43.87,80219.84,0.0,-0.98582,1e-05,2.42063]
[1778179302688,43.87,80221.17,0.0,-0.98581,1e-05,2.42309]
[1778179306717,43.87,80223.48,0.0,-0.98578,1e-05,2.42738]
[1778179311751,43.87,80223.73,0.0,-0.98578,1e-05,2.42787]
[1778179316786,43.87,80226.61,0.0,-0.98574,1e-05,2.43315]
[1778179321824,43.87,80227.79,0.0,-0.98573,1e-05,2.43527]
[1778179326871,43.87,80228.61,0.0,-0.98572,1e-05,2.4367]
[1778179328513,43.87,80207.55,0.0,-0.98597,1e-05,2.39813]
[1778179329886,43.87,80201.38,0.0,-0.98605,1e-05,2.38697]
[1778179330890,43.87,80199.82,0.0,-0.98607,1e-05,2.3842]
[1778179335926,43.87,80204.32,0.0,-0.98601,1e-05,2.39261]
[1778179340962,43.88,80201.22,0.0,-0.98605,1e-05,2.38716]
[1778179346001,43.88,80217.3,0.0,-0.98585,1e-05,2.4166]
[1778179351044,43.88,80215.78,0.0,-0.98588,1e-05,2.41184]
[1778179356087,43.88,80217.84,0.0,-0.98586,1e-05,2.41562]
[1778179358098,43.88,80206.13,0.0,-0.986,1e-05,2.39433]
[1778179362124,43.88,80213.3,0.0,-0.98591,1e-05,2.40754]
[1778179367159,43.88,80221.03,0.0,-0.98581,1e-05,2.42181]
[1778179370180,43.88,80227.59,0.0,-0.98573,1e-05,2.43389]
[1778179375215,43.88,80227.17,0.0,-0.98574,1e-05,2.4331]
[1778179380259,43.88,80230.4,0.0,-0.9857,1e-05,2.43901]
[1778179383277,43.88,80235.41,0.0,-0.98564,1e-05,2.44821]
[1778179387307,43.88,80247.78,0.0,-0.98548,1e-05,2.47106]
[1778179388313,43.88,80253.58,0.0,-0.98541,1e-05,2.48181]
[1778179389319,43.88,80254.54,0.0,-0.9854,1e-05,2.48352]
[1778179395363,43.87,80255.86,0.0,-0.98539,1e-05,2.48546]
[1778179400397,43.87,80256.38,0.0,-0.98538,1e-05,2.486]
[1778179405432,43.87,80256.98,0.0,-0.98538,1e-05,2.48671]
[1778179409460,43.87,80246.49,0.0,-0.98551,1e-05,2.46682]
[1778179410467,43.87,80243.67,0.0,-0.98555,1e-05,2.46154]
[1778179413488,43.87,80241.25,0.0,-0.98559,1e-05,2.45499]
[1778179418523,43.87,80240.71,0.0,-0.9856,1e-05,2.45386]
[1778179421545,43.87,80240.45,0.0,-0.9856,1e-05,2.45332]
[1778179425574,43.87,80246.98,0.0,-0.98552,1e-05,2.46536]
[1778179429613,43.87,80228.57,0.0,-0.98575,1e-05,2.43126]
[1778179430609,43.87,80216.23,0.0,-0.9859,1e-05,2.40861]
[1778179431618,43.87,80222.51,0.0,-0.98582,1e-05,2.42026]
[1778179434635,43.87,80216.49,0.0,-0.9859,1e-05,2.40943]
[1778179439671,43.87,80221.44,0.0,-0.98583,1e-05,2.41879]
[1778179444706,43.87,80218.97,0.0,-0.98586,1e-05,2.41456]
[1778179448743,43.87,80201.81,0.0,-0.98607,1e-05,2.38364]
[1778179453774,43.87,80196.13,0.0,-0.98613,1e-05,2.37382]
[1778179454781,43.87,80199.82,0.0,-0.98609,1e-05,2.38049]
[1778179457802,43.88,80193.71,0.0,-0.98616,1e-05,2.36977]
[1778179459816,43.88,80188.42,0.0,-0.98622,1e-05,2.36036]
[1778179462841,43.88,80165.16,0.0,-0.9865,1e-05,2.31897]
[1778179467872,43.88,80164.08,0.0,-0.98651,1e-05,2.31706]
[1778179472907,43.88,80165.13,0.0,-0.98651,1e-05,2.31704]
[1778179477942,43.88,80157.24,0.0,-0.9866,1e-05,2.30309]
[1778179479621,43.88,80148.82,0.0,-0.9867,1e-05,2.28829]
[1778179481972,43.88,80131.15,0.0,-0.9869,1e-05,2.25746]
[1778179482988,43.88,80124.89,0.0,-0.98697,1e-05,2.24661]
[1778179483993,43.88,80115.72,0.0,-0.98708,1e-05,2.23081]
[1778179485070,43.88,80108.17,0.0,-0.98716,1e-05,2.21786]
[1778179486011,43.88,80095.02,0.0,-0.98731,1e-05,2.19544]
[1778179487022,43.88,80094.21,0.0,-0.98732,1e-05,2.19407]
[1778179489716,43.88,80101.37,0.0,-0.98724,1e-05,2.20699]
[1778179491045,43.88,80093.8,0.0,-0.98732,1e-05,2.19485]
[1778179494066,43.89,80099.35,0.0,-0.98725,1e-05,2.20537]
[1778179496079,43.89,80106.7,0.0,-0.98716,1e-05,2.21859]
[1778179497089,43.89,80115.82,0.0,-0.98705,1e-05,2.23455]
[1778179498098,43.89,80124.36,0.0,-0.98695,1e-05,2.24957]
[1778179499785,43.89,80132.48,0.0,-0.98686,1e-05,2.26418]
[1778179502124,43.9,80137.65,0.0,-0.9868,1e-05,2.27368]
[1778179506153,43.9,80127.03,0.0,-0.98691,1e-05,2.25626]
[1778179509857,43.9,80135.3,0.0,-0.98681,1e-05,2.27171]
[1778179515219,43.91,80126.26,0.0,-0.9869,1e-05,2.25728]
[1778179517239,43.91,80116.98,0.0,-0.98701,1e-05,2.2418]
[1778179518242,43.91,80113.35,0.0,-0.98705,1e-05,2.23555]
[1778179519247,43.91,80106.05,0.0,-0.98713,1e-05,2.22335]
[1778179521262,43.91,80101.37,0.0,-0.98717,1e-05,2.21603]
[1778179524282,43.92,80109.85,0.0,-0.98707,1e-05,2.23157]
[1778179526297,43.92,80102.77,0.0,-0.98715,1e-05,2.22009]
[1778179527304,43.92,80095.6,0.0,-0.98723,1e-05,2.20784]
[1778179531334,43.92,80100.61,0.0,-0.98718,1e-05,2.21457]
[1778179533346,43.92,80105.62,0.0,-0.98712,1e-05,2.2238]
[1778179535360,43.93,80119.91,0.0,-0.98696,1e-05,2.249]
[1778179536369,43.93,80126.44,0.0,-0.98688,1e-05,2.26059]
[1778179539390,43.93,80131.92,0.0,-0.98681,1e-05,2.27063]
[1778179542411,43.93,80147.73,0.0,-0.98662,1e-05,2.29903]
[1778179543418,43.93,80147.55,0.0,-0.98663,1e-05,2.29892]
[1778179548453,43.94,80147.39,0.0,-0.98662,1e-05,2.29965]
[1778179553488,43.94,80148.67,0.0,-0.9866,1e-05,2.30291]
[1778179556509,43.94,80154.35,0.0,-0.98653,1e-05,2.31351]
[1778179561544,43.95,80157.5,0.0,-0.98649,1e-05,2.31998]
[1778179566579,43.95,80159.39,0.0,-0.98646,1e-05,2.3242]
[1778179571614,43.95,80157.38,0.0,-0.98647,1e-05,2.32151]
[1778179575643,43.96,80156.32,0.0,-0.98648,1e-05,2.32037]
[1778179580678,43.96,80153.33,0.0,-0.98651,1e-05,2.31607]
[1778179585712,43.96,80157.2,0.0,-0.98646,1e-05,2.3239]
[1778179590747,43.97,80156.24,0.0,-0.98646,1e-05,2.3231]
[1778179595790,43.97,80156.01,0.0,-0.98647,1e-05,2.32171]
[1778179598808,43.97,80162.19,0.0,-0.98639,1e-05,2.33321]
[1778179600822,43.97,80169.1,0.0,-0.98631,1e-05,2.34584]
[1778179605857,43.98,80168.08,0.0,-0.98632,1e-05,2.34476]
[1778179610893,43.98,80165.58,0.0,-0.98634,1e-05,2.34106]
[1778179615927,43.98,80163.99,0.0,-0.98636,1e-05,2.33904]
[1778179616941,43.98,80174.88,0.0,-0.98622,1e-05,2.35866]
[1778179617945,43.98,80175.3,0.0,-0.98622,1e-05,2.35954]
[1778179619956,43.98,80168.92,0.0,-0.98629,1e-05,2.34839]
[1778179622978,43.99,80162.84,0.0,-0.98636,1e-05,2.33797]
[1778179628022,43.99,80160.2,0.0,-0.98639,1e-05,2.33406]
[1778179633054,43.99,80166.04,0.0,-0.98631,1e-05,2.34521]
[1778179635069,43.99,80167.89,0.0,-0.98629,1e-05,2.34877]
[1778179640785,44.0,80165.41,0.0,-0.98631,1e-05,2.34508]
[1778179646144,44.0,80164.78,0.0,-0.98632,1e-05,2.34455]
[1778179648157,44.0,80158.33,0.0,-0.98639,1e-05,2.33331]
[1778179650855,44.0,80156.14,0.0,-0.98642,1e-05,2.32984]
[1778179654202,44.0,80146.78,0.0,-0.98653,1e-05,2.31184]
[1778179655206,44.0,80143.75,0.0,-0.98657,1e-05,2.30668]
[1778179660928,44.01,80138.42,0.0,-0.98662,1e-05,2.29839]
[1778179662255,44.01,80135.94,0.0,-0.98665,1e-05,2.29445]
[1778179667297,44.01,80133.63,0.0,-0.98667,1e-05,2.29149]
[1778179669313,44.01,80118.83,0.0,-0.98684,1e-05,2.2659]
[1778179671006,44.02,80117.97,0.0,-0.98684,1e-05,2.26494]
[1778179672332,44.02,80120.68,0.0,-0.98681,1e-05,2.26964]
[1778179677364,44.02,80126.31,0.0,-0.98674,1e-05,2.2802]
[1778179682399,44.02,80127.49,0.0,-0.98673,1e-05,2.28251]
[1778179687435,44.02,80125.02,0.0,-0.98676,1e-05,2.2782]
[1778179688441,44.02,80113.77,0.0,-0.98689,1e-05,2.25865]
[1778179693476,44.02,80122.09,0.0,-0.98679,1e-05,2.2731]
[1778179696498,44.02,80129.49,0.0,-0.9867,1e-05,2.28673]
[1778179699519,44.02,80135.56,0.0,-0.98662,1e-05,2.29802]
[1778179701534,44.03,80126.83,0.0,-0.98672,1e-05,2.28319]
[1778179704553,44.03,80121.66,0.0,-0.98678,1e-05,2.2749]
[1778179708581,44.03,80117.38,0.0,-0.98682,1e-05,2.26848]
[1778179713616,44.04,80118.39,0.0,-0.98681,1e-05,2.26963]
[1778179715631,44.04,80112.65,0.0,-0.98687,1e-05,2.25992]
[1778179716643,44.04,80104.77,0.0,-0.98696,1e-05,2.24631]
[1778179717646,44.04,80100.22,0.0,-0.98702,1e-05,2.23848]
[1778179719658,44.04,80097.71,0.0,-0.98704,1e-05,2.23417]
[1778179721672,44.04,80092.19,0.0,-0.98711,1e-05,2.22471]
[1778179722679,44.04,80093.98,0.0,-0.98709,1e-05,2.22777]
[1778179727716,44.04,80094.74,0.0,-0.98708,1e-05,2.22907]
[1778179732750,44.04,80094.27,0.0,-0.98708,1e-05,2.22827]
[1778179737787,44.04,80095.33,0.0,-0.98707,1e-05,2.23008]
[1778179740808,44.04,80089.68,0.0,-0.98714,1e-05,2.22042]
[1778179742826,44.04,80084.54,0.0,-0.98719,1e-05,2.21165]
[1778179747858,44.04,80084.3,0.0,-0.9872,1e-05,2.21125]
[1778179752899,44.04,80083.3,0.0,-0.98721,1e-05,2.20954]
[1778179757934,44.04,80083.36,0.0,-0.98721,1e-05,2.20965]
[1778179762969,44.04,80082.54,0.0,-0.98722,1e-05,2.20825]
[1778179768003,44.04,80078.97,0.0,-0.98726,1e-05,2.20219]
[1778179773039,44.04,80077.47,0.0,-0.98728,1e-05,2.19782]
[1778179778074,44.04,80078.78,0.0,-0.98727,1e-05,2.20004]
[1778179783109,44.04,80085.78,0.0,-0.98719,1e-05,2.21194]
[1778179784116,44.04,80084.56,0.0,-0.9872,1e-05,2.20986]
[1778179789153,44.05,80082.21,0.0,-0.98722,1e-05,2.20759]
[1778179794202,44.05,80079.73,0.0,-0.98723,1e-05,2.20544]
[1778179799230,44.06,80077.66,0.0,-0.98725,1e-05,2.20331]
[1778179802249,44.06,80058.88,0.0,-0.98745,1e-05,2.17232]
[1778179803257,44.06,80049.2,0.0,-0.98756,1e-05,2.15613]
[1778179804267,44.06,80051.05,0.0,-0.98754,1e-05,2.15921]
[1778179806277,44.06,80056.71,0.0,-0.98747,1e-05,2.16868]
[1778179807284,44.06,80054.41,0.0,-0.9875,1e-05,2.16483]
[1778179810308,44.06,80048.65,0.0,-0.98756,1e-05,2.15521]
[1778179812349,44.06,80035.37,0.0,-0.98771,1e-05,2.13316]
[1778179813334,44.06,80025.7,0.0,-0.98781,1e-05,2.11721]
[1778179814338,44.06,80026.11,0.0,-0.98781,1e-05,2.11789]
[1778179817363,44.06,80035.64,0.0,-0.9877,1e-05,2.1336]
[1778179818373,44.06,80034.0,0.0,-0.98772,1e-05,2.13089]
[1778179820383,44.06,80029.13,0.0,-0.98777,1e-05,2.12286]
[1778179825430,44.06,80041.6,0.0,-0.98764,1e-05,2.14348]
[1778179827434,44.06,80034.32,0.0,-0.98772,1e-05,2.13142]
[1778179832136,44.06,80047.82,0.0,-0.98758,1e-05,2.15203]
[1778179832470,44.06,80047.82,0.0,-0.98758,1e-05,2.15203]
[1778179833477,44.06,80038.61,0.0,-0.98768,1e-05,2.13674]
[1778179834484,44.06,80037.18,0.0,-0.9877,1e-05,2.13437]
[1778179837507,44.07,80040.14,0.0,-0.98766,1e-05,2.14022]
[1778179842541,44.07,80037.3,0.0,-0.98769,1e-05,2.13552]
[1778179843548,44.07,80030.65,0.0,-0.98776,1e-05,2.12453]
[1778179844555,44.07,80029.32,0.0,-0.98777,1e-05,2.12234]
[1778179849589,44.07,80035.53,0.0,-0.98771,1e-05,2.13259]
[1778179854625,44.08,80040.01,0.0,-0.98764,1e-05,2.14244]
[1778179855633,44.08,80038.8,0.0,-0.98765,1e-05,2.14089]
[1778179859661,44.08,80044.33,0.0,-0.98758,1e-05,2.15145]
[1778179864695,44.09,80044.37,0.0,-0.98757,1e-05,2.15376]
[1778179870737,44.1,80035.07,0.0,-0.98766,1e-05,2.1401]
[1778179875772,44.1,80034.01,0.0,-0.98767,1e-05,2.13835]
[1778179880807,44.1,80040.73,0.0,-0.9876,1e-05,2.1495]
[1778179881815,44.1,80035.15,0.0,-0.98765,1e-05,2.1407]
[1778179882821,44.1,80035.12,0.0,-0.98765,1e-05,2.14112]
[1778179887856,44.11,80035.95,0.0,-0.98763,1e-05,2.14491]
[1778179891886,44.12,80029.37,0.0,-0.98769,1e-05,2.13416]
[1778179892895,44.12,80023.6,0.0,-0.98775,1e-05,2.12513]
[1778179893900,44.12,80026.84,0.0,-0.98772,1e-05,2.13097]
[1778179898935,44.13,80022.68,0.0,-0.98774,1e-05,2.12658]
[1778179900949,44.14,80015.98,0.0,-0.98781,1e-05,2.11654]
[1778179901956,44.14,80014.94,0.0,-0.98782,1e-05,2.11533]
[1778179903972,44.14,80007.95,0.0,-0.98789,1e-05,2.1049]
[1778179905983,44.15,80023.1,0.0,-0.98771,1e-05,2.13127]
[1778179911019,44.16,80023.41,0.0,-0.9877,1e-05,2.13367]
[1778179914040,44.16,80028.11,0.0,-0.98764,1e-05,2.14283]
[1778179919077,44.17,80033.76,0.0,-0.98756,1e-05,2.15444]
[1778179921089,44.18,80042.32,0.0,-0.98746,1e-05,2.16959]
[1778179922099,44.18,80043.43,0.0,-0.98745,1e-05,2.17187]
[1778179927131,44.19,80046.82,0.0,-0.98739,1e-05,2.1796]
[1778179929156,44.19,80052.33,0.0,-0.98733,1e-05,2.18965]
[1778179930158,44.19,80057.84,0.0,-0.98726,1e-05,2.19933]
[1778179931159,44.19,80049.87,0.0,-0.98735,1e-05,2.18589]
[1778179932167,44.19,80044.23,0.0,-0.98742,1e-05,2.17642]
[1778179933175,44.19,80044.64,0.0,-0.98741,1e-05,2.17751]
[1778179937202,44.2,80041.51,0.0,-0.98743,1e-05,2.17391]
[1778179940224,44.2,80047.35,0.0,-0.98736,1e-05,2.18494]
[1778179945258,44.21,80046.33,0.0,-0.98736,1e-05,2.18522]
[1778179950296,44.22,80050.82,0.0,-0.98729,1e-05,2.19473]
[1778179951305,44.22,80057.03,0.0,-0.98723,1e-05,2.20378]
[1778179952308,44.22,80064.61,0.0,-0.98715,1e-05,2.217]
[1778179953314,44.22,80068.16,0.0,-0.9871,1e-05,2.22338]
[1778179958349,44.23,80064.65,0.0,-0.98713,1e-05,2.21905]
[1778179960364,44.23,80060.56,0.0,-0.98717,1e-05,2.21279]
[1778179965398,44.24,80064.36,0.0,-0.98712,1e-05,2.22092]
[1778179969428,44.24,80074.2,0.0,-0.987,1e-05,2.23901]
[1778179970433,44.25,80073.87,0.0,-0.987,1e-05,2.23874]
[1778179972448,44.25,80080.86,0.0,-0.98692,1e-05,2.2513]
[1778179975468,44.25,80086.63,0.0,-0.98685,1e-05,2.26203]
[1778179980503,44.26,80081.8,0.0,-0.98689,1e-05,2.25495]
[1778179982545,44.26,80087.59,0.0,-0.98682,1e-05,2.26544]
[1778179983529,44.26,80081.43,0.0,-0.98689,1e-05,2.25506]
[1778179984537,44.26,80072.26,0.0,-0.987,1e-05,2.23957]
[1778179985543,44.26,80070.98,0.0,-0.98701,1e-05,2.23766]
[1778179990579,44.27,80074.77,0.0,-0.98696,1e-05,2.24554]
[1778179992592,44.27,80080.75,0.0,-0.98688,1e-05,2.25634]
[1778179997628,44.27,80070.25,0.0,-0.987,1e-05,2.23956]
[1778179998634,44.27,80066.17,0.0,-0.98704,1e-05,2.23286]
[1778180003422,44.28,80057.21,0.0,-0.98713,1e-05,2.21904]
[1778180008705,44.29,80058.48,0.0,-0.98711,1e-05,2.22268]
[1778180010719,44.29,80077.6,0.0,-0.98689,1e-05,2.25598]
[1778180011725,44.29,80076.01,0.0,-0.98691,1e-05,2.25164]
[1778180016761,44.29,80073.76,0.0,-0.98693,1e-05,2.24899]
[1778180018777,44.3,80067.4,0.0,-0.987,1e-05,2.23885]
[1778180023812,44.3,80068.63,0.0,-0.98697,1e-05,2.24227]
[1778180026833,44.3,80076.93,0.0,-0.98688,1e-05,2.25702]
[1778180027843,44.31,80081.4,0.0,-0.98682,1e-05,2.26518]
[1778180033633,44.31,80085.54,0.0,-0.98677,1e-05,2.27342]
[1778180034890,44.31,80088.74,0.0,-0.98673,1e-05,2.27937]
[1778180039925,44.32,80087.05,0.0,-0.98674,1e-05,2.27744]
[1778180044960,44.32,80083.34,0.0,-0.98678,1e-05,2.27208]
[1778180049996,44.32,80085.31,0.0,-0.98675,1e-05,2.27657]
[1778180055032,44.33,80084.84,0.0,-0.98675,1e-05,2.27683]
[1778180060067,44.33,80089.12,0.0,-0.98669,1e-05,2.28532]
[1778180065102,44.34,80086.87,0.0,-0.98671,1e-05,2.28245]
[1778180070137,44.34,80086.62,0.0,-0.9867,1e-05,2.28306]
[1778180075179,44.34,80088.4,0.0,-0.98669,1e-05,2.28533]
[1778180078200,44.35,80093.34,0.0,-0.98663,1e-05,2.2945]
[1778180081221,44.35,80087.11,0.0,-0.98669,1e-05,2.28426]
[1778180086259,44.35,80089.7,0.0,-0.98666,1e-05,2.28973]
[1778180088277,44.35,80101.73,0.0,-0.98652,1e-05,2.31109]
[1778180089303,44.35,80103.58,0.0,-0.98649,1e-05,2.31447]
[1778180093327,44.36,80108.48,0.0,-0.98643,1e-05,2.32362]
[1778180098362,44.36,80110.03,0.0,-0.98641,1e-05,2.32694]
[1778180103397,44.36,80116.82,0.0,-0.98633,1e-05,2.3395]
[1778180104404,44.36,80119.71,0.0,-0.98629,1e-05,2.34471]
[1778180107425,44.36,80121.22,0.0,-0.98627,1e-05,2.34763]
[1778180111453,44.36,80130.63,0.0,-0.98616,1e-05,2.36465]
[1778180112460,44.36,80137.9,0.0,-0.98607,1e-05,2.37768]
[1778180113475,44.36,80138.31,0.0,-0.98607,1e-05,2.37844]
[1778180118502,44.36,80140.67,0.0,-0.98604,1e-05,2.38281]
[1778180122530,44.36,80136.16,0.0,-0.98609,1e-05,2.37486]
[1778180125551,44.37,80141.62,0.0,-0.98602,1e-05,2.38479]
[1778180129581,44.37,80148.62,0.0,-0.98594,1e-05,2.39751]
[1778180134616,44.37,80150.8,0.0,-0.98592,1e-05,2.39963]
[1778180139678,44.37,80151.85,0.0,-0.98591,1e-05,2.40166]
[1778180141685,44.37,80185.58,0.0,-0.9855,1e-05,2.46319]
[1778180142690,44.37,80215.11,0.0,-0.98513,1e-05,2.518]
[1778180143701,44.37,80213.92,0.0,-0.98514,1e-05,2.51561]
[1778180144706,44.37,80231.46,0.0,-0.98492,1e-05,2.54861]
[1778180146719,44.36,80231.76,0.0,-0.98492,1e-05,2.54857]
[1778180148737,44.36,80231.64,0.0,-0.98492,1e-05,2.54793]
[1778180149747,44.36,80247.99,0.0,-0.98471,1e-05,2.57899]
[1778180150748,44.36,80259.08,0.0,-0.98457,1e-05,2.59973]
[1778180151761,44.36,80255.22,0.0,-0.98462,1e-05,2.59202]
[1778180153766,44.36,80249.91,0.0,-0.9847,1e-05,2.58128]
[1778180156787,44.35,80240.8,0.0,-0.98482,1e-05,2.56311]
[1778180158801,44.35,80237.28,0.0,-0.98487,1e-05,2.55594]
[1778180163836,44.35,80242.82,0.0,-0.9848,1e-05,2.56599]
[1778180165853,44.35,80236.0,0.0,-0.98489,1e-05,2.55304]
[1778180166857,44.35,80230.44,0.0,-0.98496,1e-05,2.54253]
[1778180167865,44.35,80223.83,0.0,-0.98505,1e-05,2.52987]
[1778180168871,44.35,80224.92,0.0,-0.98503,1e-05,2.53173]
[1778180170886,44.35,80236.52,0.0,-0.98489,1e-05,2.55324]
[1778180171893,44.35,80239.19,0.0,-0.98486,1e-05,2.55807]
[1778180176931,44.34,80242.04,0.0,-0.98483,1e-05,2.56233]
[1778180177937,44.34,80250.34,0.0,-0.98472,1e-05,2.5779]
[1778180178945,44.34,80254.31,0.0,-0.98467,1e-05,2.58522]
[1778180180963,44.34,80261.11,0.0,-0.98459,1e-05,2.59769]
[1778180182977,44.34,80264.5,0.0,-0.98455,1e-05,2.60359]
[1778180187011,44.33,80276.89,0.0,-0.98439,1e-05,2.62624]
[1778180188017,44.33,80272.94,0.0,-0.98445,1e-05,2.61825]
[1778180190031,44.33,80265.49,0.0,-0.98455,1e-05,2.60321]
[1778180191037,44.33,80264.26,0.0,-0.98458,1e-05,2.5985]
[1778180194846,44.32,80254.19,0.0,-0.98472,1e-05,2.578]
[1778180200101,44.32,80259.29,0.0,-0.98466,1e-05,2.58633]
[1778180205135,44.31,80255.65,0.0,-0.98472,1e-05,2.57796]
[1778180207149,44.31,80263.36,0.0,-0.98462,1e-05,2.59217]
[1778180208156,44.31,80265.94,0.0,-0.98459,1e-05,2.59681]
[1778180213193,44.3,80263.66,0.0,-0.98463,1e-05,2.59092]
[1778180217220,44.3,80275.08,0.0,-0.98449,1e-05,2.61166]
[1778180218228,44.3,80279.97,0.0,-0.98443,1e-05,2.62078]
[1778180221248,44.29,80282.49,0.0,-0.9844,1e-05,2.6246]
[1778180223264,44.29,80288.35,0.0,-0.98433,1e-05,2.63526]
[1778180224269,44.29,80288.87,0.0,-0.98433,1e-05,2.63591]
[1778180225276,44.29,80281.7,0.0,-0.98442,1e-05,2.62163]
[1778180226283,44.29,80278.41,0.0,-0.98447,1e-05,2.61491]
[1778180231319,44.28,80277.15,0.0,-0.9845,1e-05,2.61079]
[1778180236355,44.28,80273.69,0.0,-0.98455,1e-05,2.60246]
[1778180241393,44.27,80274.64,0.0,-0.98455,1e-05,2.60262]
[1778180246425,44.26,80274.19,0.0,-0.98457,1e-05,2.60005]
[1778180251460,44.26,80272.35,0.0,-0.98462,1e-05,2.59274]
[1778180256495,44.25,80270.34,0.0,-0.98466,1e-05,2.58714]
[1778180261536,44.25,80266.52,0.0,-0.98472,1e-05,2.57815]
[1778180263549,44.24,80244.43,0.0,-0.98501,1e-05,2.53551]
[1778180264556,44.24,80239.48,0.0,-0.98507,1e-05,2.52592]
[1778180265563,44.24,80234.61,0.0,-0.98514,1e-05,2.51653]
[1778180267577,44.24,80230.68,0.0,-0.98519,1e-05,2.50872]
[1778180268585,44.24,80226.69,0.0,-0.98524,1e-05,2.50085]
[1778180273626,44.24,80224.06,0.0,-0.98528,1e-05,2.49516]
[1778180278655,44.23,80225.2,0.0,-0.98527,1e-05,2.49622]
[1778180283691,44.23,80228.69,0.0,-0.98524,1e-05,2.50186]
[1778180286713,44.23,80235.65,0.0,-0.98515,1e-05,2.51433]
[1778180291748,44.22,80235.64,0.0,-0.98516,1e-05,2.51328]
[1778180296784,44.22,80234.37,0.0,-0.98518,1e-05,2.50985]
[1778180301819,44.22,80236.9,0.0,-0.98516,1e-05,2.51358]
[1778180306861,44.21,80230.45,0.0,-0.98524,1e-05,2.50048]
[1778180308878,44.21,80226.54,0.0,-0.9853,1e-05,2.49282]
[1778180309883,44.21,80219.38,0.0,-0.98539,1e-05,2.47933]
[1778180310888,44.21,80218.81,0.0,-0.9854,1e-05,2.47813]
[1778180315923,44.21,80218.47,0.0,-0.98542,1e-05,2.47486]
[1778180321964,44.2,80218.24,0.0,-0.98542,1e-05,2.47364]
[1778180327000,44.2,80224.27,0.0,-0.98535,1e-05,2.48418]
[1778180330024,44.2,80215.64,0.0,-0.98546,1e-05,2.46773]
[1778180331032,44.2,80212.29,0.0,-0.98551,1e-05,2.46142]
[1778180334053,44.2,80208.06,0.0,-0.98556,1e-05,2.45331]
[1778180340096,44.2,80202.85,0.0,-0.98563,1e-05,2.44318]
[1778180342109,44.2,80209.77,0.0,-0.98554,1e-05,2.45574]
[1778180343117,44.19,80214.52,0.0,-0.98549,1e-05,2.46441]
[1778180344124,44.19,80219.54,0.0,-0.98542,1e-05,2.47359]
[1778180345909,44.19,80233.11,0.0,-0.98526,1e-05,2.49858]
[1778180347144,44.19,80235.02,0.0,-0.98523,1e-05,2.50198]
[1778180352179,44.19,80234.86,0.0,-0.98524,1e-05,2.50081]
[1778180357216,44.19,80233.26,0.0,-0.98527,1e-05,2.49697]
[1778180362250,44.18,80234.47,0.0,-0.98526,1e-05,2.49844]
[1778180367285,44.18,80236.95,0.0,-0.98523,1e-05,2.50228]
[1778180372320,44.18,80239.94,0.0,-0.98521,1e-05,2.50573]
[1778180377355,44.18,80232.64,0.0,-0.9853,1e-05,2.49143]
[1778180379369,44.18,80228.11,0.0,-0.98536,1e-05,2.48273]
[1778180384403,44.17,80226.53,0.0,-0.98539,1e-05,2.47921]
[1778180389439,44.17,80225.03,0.0,-0.98541,1e-05,2.47586]
[1778180394475,44.17,80221.32,0.0,-0.98546,1e-05,2.46843]
[1778180398503,44.17,80215.36,0.0,-0.98553,1e-05,2.45702]
[1778180402531,44.17,80205.17,0.0,-0.98566,1e-05,2.43794]
[1778180403541,44.17,80204.8,0.0,-0.98567,1e-05,2.43721]
[1778180408573,44.17,80201.12,0.0,-0.98571,1e-05,2.43024]
[1778180411597,44.17,80187.19,0.0,-0.98589,1e-05,2.40476]
[1778180412602,44.17,80185.78,0.0,-0.9859,1e-05,2.40221]
[1778180417636,44.17,80185.34,0.0,-0.98591,1e-05,2.40141]
[1778180422672,44.17,80186.39,0.0,-0.9859,1e-05,2.40331]
[1778180427711,44.17,80196.57,0.0,-0.98577,1e-05,2.42184]
[1778180428715,44.17,80190.44,0.0,-0.98585,1e-05,2.41067]
[1778180429725,44.17,80190.71,0.0,-0.98584,1e-05,2.41116]
[1778180434756,44.17,80189.5,0.0,-0.98587,1e-05,2.40696]
[1778180439792,44.17,80196.08,0.0,-0.98579,1e-05,2.41889]
[1778180444827,44.17,80191.83,0.0,-0.98584,1e-05,2.411]
[1778180445833,44.17,80181.63,0.0,-0.98597,1e-05,2.3925]
[1778180446840,44.17,80180.97,0.0,-0.98597,1e-05,2.39131]
[1778180449861,44.17,80175.02,0.0,-0.98605,1e-05,2.38057]
[1778180450869,44.17,80175.03,0.0,-0.98605,1e-05,2.38059]
[1778180455903,44.17,80169.67,0.0,-0.98611,1e-05,2.37095]
[1778180460952,44.17,80168.75,0.0,-0.98612,1e-05,2.3693]
[1778180465988,44.17,80170.88,0.0,-0.9861,1e-05,2.37312]
[1778180470019,44.17,80176.6,0.0,-0.98603,1e-05,2.38342]
[1778180475051,44.17,80167.65,0.0,-0.98613,1e-05,2.36733]
[1778180476058,44.17,80165.53,0.0,-0.98616,1e-05,2.36353]
[1778180478072,44.17,80165.12,0.0,-0.98616,1e-05,2.36279]
[1778180483107,44.17,80164.34,0.0,-0.98617,1e-05,2.3614]
[1778180488142,44.17,80163.03,0.0,-0.98619,1e-05,2.35905]
[1778180493180,44.17,80161.7,0.0,-0.98622,1e-05,2.35476]
[1778180497206,44.17,80168.16,0.0,-0.98614,1e-05,2.36632]
[1778180499220,44.17,80171.88,0.0,-0.98609,1e-05,2.373]
[1778180504255,44.17,80172.91,0.0,-0.98608,1e-05,2.37485]
[1778180509290,44.17,80171.86,0.0,-0.98609,1e-05,2.37297]
[1778180514325,44.17,80169.98,0.0,-0.98612,1e-05,2.36959]
[1778180519362,44.17,80169.76,0.0,-0.98612,1e-05,2.36919]
[1778180524395,44.17,80173.26,0.0,-0.98608,1e-05,2.37548]
[1778180529430,44.17,80173.2,0.0,-0.98608,1e-05,2.37537]
[1778180535473,44.17,80174.24,0.0,-0.98607,1e-05,2.37724]
[1778180540508,44.17,80144.53,0.0,-0.98642,1e-05,2.32425]
[1778180541514,44.17,80144.72,0.0,-0.98642,1e-05,2.32459]
[1778180546550,44.17,80142.94,0.0,-0.98644,1e-05,2.32144]
[1778180551584,44.17,80145.14,0.0,-0.98642,1e-05,2.32344]
[1778180557627,44.17,80143.47,0.0,-0.98644,1e-05,2.32049]
[1778180559641,44.17,80137.63,0.0,-0.98651,1e-05,2.31019]
[1778180564677,44.17,80134.56,0.0,-0.98655,1e-05,2.3048]
[1778180569711,44.17,80139.35,0.0,-0.98649,1e-05,2.31322]
[1778180570718,44.17,80148.03,0.0,-0.98639,1e-05,2.32855]
[1778180576760,44.17,80148.9,0.0,-0.98638,1e-05,2.33009]
[1778180580789,44.17,80143.0,0.0,-0.98645,1e-05,2.31966]
[1778180582802,44.17,80135.69,0.0,-0.98653,1e-05,2.30678]
[1778180587840,44.17,80136.04,0.0,-0.98653,1e-05,2.3074]
[1778180589851,44.17,80141.53,0.0,-0.98647,1e-05,2.31706]
[1778180590860,44.17,80141.82,0.0,-0.98646,1e-05,2.31758]
[1778180595892,44.17,80143.75,0.0,-0.98644,1e-05,2.32098]
[1778180600928,44.17,80144.84,0.0,-0.98643,1e-05,2.32291]
[1778180605963,44.17,80144.51,0.0,-0.98643,1e-05,2.32232]
[1778180608994,44.17,80148.71,0.0,-0.98638,1e-05,2.32976]
[1778180614021,44.17,80150.38,0.0,-0.98637,1e-05,2.33082]
[1778180619055,44.17,80151.77,0.0,-0.98636,1e-05,2.33328]
[1778180624090,44.17,80154.19,0.0,-0.98633,1e-05,2.33758]
[1778180629126,44.17,80147.64,0.0,-0.9864,1e-05,2.32596]
[1778180632146,44.17,80142.33,0.0,-0.98647,1e-05,2.31658]
[1778180633154,44.17,80136.17,0.0,-0.98654,1e-05,2.30574]
[1778180638191,44.17,80138.51,0.0,-0.98651,1e-05,2.30986]
[1778180641209,44.17,80132.54,0.0,-0.98658,1e-05,2.29937]
[1778180644230,44.17,80125.71,0.0,-0.98666,1e-05,2.28742]
[1778180649276,44.17,80124.83,0.0,-0.98667,1e-05,2.28588]
[1778180654304,44.17,80124.5,0.0,-0.98667,1e-05,2.28531]
[1778180659339,44.17,80120.27,0.0,-0.98672,1e-05,2.27794]
[1778180664374,44.17,80118.0,0.0,-0.98675,1e-05,2.27399]
[1778180669409,44.17,80115.24,0.0,-0.98678,1e-05,2.26919]
[1778180670416,44.17,80108.88,0.0,-0.98685,1e-05,2.25818]
[1778180676232,44.17,80089.92,0.0,-0.98708,1e-05,2.22375]
[1778180677465,44.17,80083.0,0.0,-0.98716,1e-05,2.21196]
[1778180678472,44.17,80075.74,0.0,-0.98724,1e-05,2.19964]
[1778180683507,44.17,80079.83,0.0,-0.98719,1e-05,2.20657]
[1778180690557,44.17,80083.46,0.0,-0.98715,1e-05,2.21274]
[1778180696372,44.17,80085.73,0.0,-0.98713,1e-05,2.21661]
[1778180701633,44.17,80084.3,0.0,-0.98714,1e-05,2.21417]
[1778180703648,44.17,80090.62,0.0,-0.98707,1e-05,2.22495]
[1778180705661,44.17,80097.42,0.0,-0.987,1e-05,2.23659]
[1778180710697,44.17,80097.73,0.0,-0.98699,1e-05,2.23712]
[1778180715731,44.17,80101.58,0.0,-0.98695,1e-05,2.24374]
[1778180720766,44.17,80104.42,0.0,-0.98692,1e-05,2.24863]
[1778180725801,44.17,80103.73,0.0,-0.98692,1e-05,2.24744]
[1778180726808,44.17,80094.29,0.0,-0.98703,1e-05,2.23123]
[1778180729834,44.17,80071.93,0.0,-0.98728,1e-05,2.19319]
[1778180730838,44.17,80073.37,0.0,-0.98727,1e-05,2.19563]
[1778180735873,44.17,80074.82,0.0,-0.98726,1e-05,2.19626]
[1778180738894,44.17,80068.65,0.0,-0.98733,1e-05,2.18584]
[1778180743929,44.17,80070.24,0.0,-0.98731,1e-05,2.18852]
[1778180745944,44.17,80084.58,0.0,-0.98715,1e-05,2.21281]
[1778180746950,44.17,80085.81,0.0,-0.98714,1e-05,2.21491]
[1778180751986,44.17,80082.91,0.0,-0.98717,1e-05,2.20997]
[1778180757020,44.17,80082.25,0.0,-0.98718,1e-05,2.20885]
[1778180762056,44.17,80082.02,0.0,-0.98718,1e-05,2.20846]
[1778180767091,44.17,80083.93,0.0,-0.98716,1e-05,2.21171]
[1778180772125,44.17,80084.85,0.0,-0.98715,1e-05,2.21327]
[1778180777160,44.17,80085.57,0.0,-0.98714,1e-05,2.2145]
[1778180783202,44.17,80085.08,0.0,-0.98715,1e-05,2.21366]
[1778180788238,44.17,80081.81,0.0,-0.98718,1e-05,2.2081]
[1778180789245,44.17,80081.28,0.0,-0.98719,1e-05,2.2072]
[1778180794279,44.17,80081.0,0.0,-0.9872,1e-05,2.2049]
[1778180799314,44.17,80081.83,0.0,-0.98719,1e-05,2.20631]
[1778180804349,44.17,80086.11,0.0,-0.98714,1e-05,2.21358]
[1778180807370,44.17,80088.11,0.0,-0.98712,1e-05,2.21699]
[1778180810396,44.17,80097.4,0.0,-0.98702,1e-05,2.23286]
[1778180811402,44.17,80096.94,0.0,-0.98702,1e-05,2.23208]
[1778180817444,44.17,80097.42,0.0,-0.98702,1e-05,2.2329]
[1778180822479,44.17,80100.3,0.0,-0.98698,1e-05,2.23784]
[1778180827514,44.17,80099.59,0.0,-0.98699,1e-05,2.23662]
[1778180831544,44.17,80088.89,0.0,-0.98711,1e-05,2.21832]
[1778180832549,44.17,80088.36,0.0,-0.98712,1e-05,2.21741]
[1778180837586,44.17,80088.18,0.0,-0.98712,1e-05,2.21711]
[1778180842618,44.17,80082.66,0.0,-0.98718,1e-05,2.20772]
[1778180844633,44.17,80077.09,0.0,-0.98725,1e-05,2.19827]
[1778180849668,44.17,80075.2,0.0,-0.98727,1e-05,2.19507]
[1778180854703,44.17,80077.21,0.0,-0.98725,1e-05,2.19665]
[1778180857535,44.17,80073.44,0.0,-0.9873,1e-05,2.19028]
[1778180860746,44.17,80079.72,0.0,-0.98722,1e-05,2.20127]
[1778180861752,44.17,80090.03,0.0,-0.98711,1e-05,2.21914]
[1778180862763,44.17,80095.78,0.0,-0.98704,1e-05,2.22897]
[1778180863766,44.17,80103.84,0.0,-0.98695,1e-05,2.2428]
[1778180864781,44.17,80113.68,0.0,-0.98683,1e-05,2.26035]
[1778180869811,44.17,80115.69,0.0,-0.9868,1e-05,2.26491]
[1778180874847,44.18,80111.42,0.0,-0.98685,1e-05,2.25803]
[1778180879880,44.18,80112.74,0.0,-0.98683,1e-05,2.26031]
[1778180881895,44.18,80117.59,0.0,-0.98678,1e-05,2.26872]
[1778180884916,44.18,80120.97,0.0,-0.98674,1e-05,2.27459]
[1778180887937,44.18,80115.29,0.0,-0.9868,1e-05,2.26473]
[1778180892974,44.18,80116.93,0.0,-0.98678,1e-05,2.26757]
[1778180898010,44.18,80116.54,0.0,-0.98679,1e-05,2.2669]
[1778180903045,44.18,80110.25,0.0,-0.98686,1e-05,2.25601]
[1778180909087,44.18,80111.83,0.0,-0.98684,1e-05,2.25874]
[1778180914122,44.18,80106.52,0.0,-0.98691,1e-05,2.24772]
[1778180919157,44.18,80106.81,0.0,-0.98691,1e-05,2.24822]
[1778180924192,44.18,80102.39,0.0,-0.98696,1e-05,2.24061]
[1778180929227,44.18,80101.43,0.0,-0.98697,1e-05,2.23896]
[1778180935269,44.18,80102.1,0.0,-0.98696,1e-05,2.24011]
[1778180940304,44.18,80103.54,0.0,-0.98695,1e-05,2.24259]
[1778180945342,44.18,80108.89,0.0,-0.98688,1e-05,2.25222]
[1778180949369,44.18,80111.16,0.0,-0.98686,1e-05,2.25651]
[1778180950375,44.18,80104.43,0.0,-0.98693,1e-05,2.24491]
[1778180951382,44.18,80103.87,0.0,-0.98694,1e-05,2.24395]
[1778180954407,44.18,80094.1,0.0,-0.98705,1e-05,2.22719]
[1778180959439,44.18,80093.73,0.0,-0.98705,1e-05,2.22655]
[1778180965480,44.18,80091.62,0.0,-0.98708,1e-05,2.22295]
[1778180968501,44.18,80099.8,0.0,-0.98699,1e-05,2.23695]
[1778180973536,44.18,80096.65,0.0,-0.98703,1e-05,2.22971]
[1778180977568,44.18,80093.27,0.0,-0.98707,1e-05,2.22393]
[1778180982603,44.18,80094.47,0.0,-0.98706,1e-05,2.22598]
[1778180987638,44.18,80095.6,0.0,-0.98704,1e-05,2.22791]
[1778180992674,44.18,80096.21,0.0,-0.98704,1e-05,2.22895]
[1778180997708,44.18,80096.5,0.0,-0.98703,1e-05,2.22945]
[1778181001736,44.18,80101.92,0.0,-0.98697,1e-05,2.23953]
[1778181006774,44.18,80101.54,0.0,-0.98697,1e-05,2.23888]
[1778181009794,44.18,80094.5,0.0,-0.98705,1e-05,2.22682]
[1778181015646,44.19,80092.85,0.0,-0.98706,1e-05,2.22485]
[1778181018891,44.19,80099.85,0.0,-0.98698,1e-05,2.23738]
[1778181019874,44.19,80111.09,0.0,-0.98685,1e-05,2.25701]
[1778181022903,44.19,80110.71,0.0,-0.98685,1e-05,2.25662]
[1778181025721,44.19,80110.61,0.0,-0.98685,1e-05,2.25715]
[1778181030947,44.2,80115.4,0.0,-0.98679,1e-05,2.26658]
[1778181035982,44.2,80117.24,0.0,-0.98677,1e-05,2.26834]
[1778181041018,44.2,80117.36,0.0,-0.98677,1e-05,2.26876]
[1778181046054,44.2,80118.03,0.0,-0.98676,1e-05,2.27098]
[1778181051088,44.21,80116.66,0.0,-0.98676,1e-05,2.26968]
[1778181056126,44.21,80108.56,0.0,-0.98685,1e-05,2.25673]
[1778181057136,44.21,80107.74,0.0,-0.98686,1e-05,2.25555]
[1778181062166,44.22,80106.48,0.0,-0.98686,1e-05,2.25456]
[1778181067205,44.22,80104.8,0.0,-0.98688,1e-05,2.25285]
[1778181072237,44.23,80106.52,0.0,-0.98685,1e-05,2.25698]
[1778181077272,44.23,80106.94,0.0,-0.98684,1e-05,2.25884]
[1778181080295,44.23,80112.3,0.0,-0.98677,1e-05,2.26879]
[1778181081301,44.24,80115.98,0.0,-0.98673,1e-05,2.27538]
[1778181083315,44.24,80119.21,0.0,-0.98669,1e-05,2.2812]
[1778181088350,44.24,80120.0,0.0,-0.98667,1e-05,2.28313]
[1778181093386,44.24,80120.13,0.0,-0.98668,1e-05,2.28241]
[1778181098420,44.25,80119.85,0.0,-0.98667,1e-05,2.28285]
[1778181104463,44.25,80119.83,0.0,-0.98667,1e-05,2.28392]
[1778181107482,44.25,80124.96,0.0,-0.9866,1e-05,2.2934]
[1778181109497,44.25,80130.43,0.0,-0.98654,1e-05,2.30314]
[1778181115543,44.25,80128.4,0.0,-0.98656,1e-05,2.29958]
[1778181120575,44.25,80128.13,0.0,-0.98656,1e-05,2.29911]
[1778181123596,44.25,80135.11,0.0,-0.98648,1e-05,2.31136]
[1778181125610,44.25,80126.03,0.0,-0.98659,1e-05,2.2957]
[1778181126617,44.25,80125.26,0.0,-0.9866,1e-05,2.2945]
[1778181131652,44.26,80125.6,0.0,-0.98659,1e-05,2.29582]
[1778181136687,44.26,80124.37,0.0,-0.9866,1e-05,2.29434]
[1778181141722,44.26,80123.83,0.0,-0.9866,1e-05,2.29392]
[1778181144747,44.26,80132.18,0.0,-0.9865,1e-05,2.30903]
[1778181149778,44.26,80134.81,0.0,-0.98647,1e-05,2.31395]
[1778181154814,44.26,80138.26,0.0,-0.98644,1e-05,2.31813]
[1778181159850,44.27,80148.77,0.0,-0.98631,1e-05,2.33691]
[1778181160856,44.27,80156.89,0.0,-0.98621,1e-05,2.35148]
[1778181165891,44.27,80159.92,0.0,-0.98618,1e-05,2.35718]
[1778181170927,44.27,80162.62,0.0,-0.98614,1e-05,2.36233]
[1778181176777,44.27,80167.37,0.0,-0.98608,1e-05,2.37114]
[1778181182004,44.27,80175.53,0.0,-0.98598,1e-05,2.38613]
[1778181188046,44.27,80173.66,0.0,-0.986,1e-05,2.38296]
[1778181191069,44.27,80179.6,0.0,-0.98593,1e-05,2.39379]
[1778181192074,44.27,80181.64,0.0,-0.9859,1e-05,2.39751]
[1778181194088,44.27,80188.98,0.0,-0.98582,1e-05,2.41085]
[1778181199123,44.27,80186.79,0.0,-0.98584,1e-05,2.40688]
[1778181204161,44.27,80185.61,0.0,-0.98586,1e-05,2.40477]
[1778181205168,44.27,80177.59,0.0,-0.98595,1e-05,2.39028]
[1778181207182,44.27,80165.26,0.0,-0.9861,1e-05,2.36818]
[1778181208190,44.27,80162.21,0.0,-0.98614,1e-05,2.3628]
[1778181213227,44.27,80166.27,0.0,-0.9861,1e-05,2.36856]
[1778181218260,44.28,80169.12,0.0,-0.98606,1e-05,2.37405]
[1778181223296,44.28,80173.88,0.0,-0.986,1e-05,2.38292]
[1778181225309,44.28,80175.16,0.0,-0.98598,1e-05,2.38532]
[1778181229340,44.28,80167.27,0.0,-0.98608,1e-05,2.3713]
[1778181230346,44.28,80166.61,0.0,-0.98609,1e-05,2.37018]
[1778181235386,44.28,80166.4,0.0,-0.98609,1e-05,2.37014]
[1778181240422,44.28,80166.96,0.0,-0.98608,1e-05,2.37147]
[1778181245456,44.28,80170.01,0.0,-0.98604,1e-05,2.37722]
[1778181250491,44.28,80169.57,0.0,-0.98604,1e-05,2.37667]
[1778181256344,44.28,80169.47,0.0,-0.98604,1e-05,2.37677]
[1778181262575,44.28,80168.7,0.0,-0.98605,1e-05,2.37566]
[1778181267611,44.29,80165.69,0.0,-0.98608,1e-05,2.37049]
[1778181272648,44.29,80166.64,0.0,-0.98608,1e-05,2.37049]
[1778181277685,44.29,80168.11,0.0,-0.98606,1e-05,2.37336]
[1778181282720,44.29,80167.64,0.0,-0.98607,1e-05,2.37271]
[1778181287754,44.29,80163.49,0.0,-0.98611,1e-05,2.36549]
[1778181292789,44.29,80174.96,0.0,-0.98598,1e-05,2.38635]
[1778181293796,44.29,80177.76,0.0,-0.98594,1e-05,2.39141]
[1778181298831,44.29,80177.68,0.0,-0.98594,1e-05,2.39128]
[1778181300845,44.29,80172.19,0.0,-0.98601,1e-05,2.3814]
[1778181302859,44.29,80168.83,0.0,-0.98605,1e-05,2.37541]
[1778181307894,44.29,80165.3,0.0,-0.98609,1e-05,2.36927]
[1778181312929,44.29,80171.9,0.0,-0.98601,1e-05,2.38133]
[1778181318976,44.29,80172.59,0.0,-0.986,1e-05,2.38277]
[1778181324012,44.29,80177.08,0.0,-0.98594,1e-05,2.39098]
[1778181329045,44.29,80164.91,0.0,-0.98609,1e-05,2.36919]
[1778181330050,44.29,80157.85,0.0,-0.98617,1e-05,2.35671]
[1778181335089,44.3,80156.67,0.0,-0.9862,1e-05,2.35314]
[1778181340124,44.3,80162.04,0.0,-0.98613,1e-05,2.36314]
[1778181345159,44.3,80161.15,0.0,-0.98614,1e-05,2.36193]
[1778181350195,44.3,80161.03,0.0,-0.98614,1e-05,2.36209]
[1778181355231,44.3,80160.57,0.0,-0.98614,1e-05,2.36165]
[1778181358251,44.3,80165.63,0.0,-0.98608,1e-05,2.37093]
[1778181362279,44.3,80160.25,0.0,-0.98614,1e-05,2.3615]
[1778181367313,44.3,80162.14,0.0,-0.98611,1e-05,2.36523]
[1778181369328,44.3,80167.21,0.0,-0.98605,1e-05,2.37444]
[1778181374364,44.31,80167.93,0.0,-0.98604,1e-05,2.37597]
[1778181381413,44.31,80172.97,0.0,-0.98598,1e-05,2.38532]
[1778181383428,44.31,80179.04,0.0,-0.98591,1e-05,2.39633]
[1778181388465,44.31,80177.29,0.0,-0.98593,1e-05,2.39325]
[1778181393497,44.31,80175.8,0.0,-0.98595,1e-05,2.38872]
[1778181398532,44.31,80179.73,0.0,-0.98591,1e-05,2.39592]
[1778181403567,44.31,80178.0,0.0,-0.98593,1e-05,2.39288]
[1778181408602,44.31,80177.17,0.0,-0.98594,1e-05,2.39152]
[1778181411623,44.31,80183.57,0.0,-0.98586,1e-05,2.40319]
[1778181412631,44.31,80182.88,0.0,-0.98587,1e-05,2.40195]
[1778181417667,44.31,80196.29,0.0,-0.9857,1e-05,2.42634]
[1778181418677,44.31,80198.25,0.0,-0.98568,1e-05,2.42992]
[1778181420686,44.31,80191.29,0.0,-0.98576,1e-05,2.41722]
[1778181422700,44.31,80193.74,0.0,-0.98573,1e-05,2.42168]
[1778181427735,44.31,80195.45,0.0,-0.98571,1e-05,2.4247]
[1778181432770,44.31,80196.29,0.0,-0.9857,1e-05,2.42612]
[1778181438814,44.31,80197.85,0.0,-0.98568,1e-05,2.42887]
[1778181443849,44.31,80201.11,0.0,-0.98565,1e-05,2.43477]
[1778181448884,44.31,80200.51,0.0,-0.98565,1e-05,2.43359]
[1778181453919,44.31,80203.03,0.0,-0.98563,1e-05,2.43617]
[1778181458954,44.31,80203.2,0.0,-0.98563,1e-05,2.43644]
[1778181463990,44.31,80199.5,0.0,-0.98568,1e-05,2.42967]
[1778181467010,44.31,80160.44,0.0,-0.98615,1e-05,2.3591]
[1778181471041,44.31,80154.49,0.0,-0.98622,1e-05,2.34849]
[1778181472048,44.31,80144.0,0.0,-0.98635,1e-05,2.32987]
[1778181473055,44.31,80139.63,0.0,-0.9864,1e-05,2.32216]
[1778181474074,44.31,80117.95,0.0,-0.98665,1e-05,2.28416]
[1778181475080,44.31,80114.68,0.0,-0.98669,1e-05,2.27847]
[1778181477094,44.31,80119.78,0.0,-0.98663,1e-05,2.28734]
[1778181478106,44.31,80121.72,0.0,-0.98661,1e-05,2.29073]
[1778181479115,44.31,80113.34,0.0,-0.9867,1e-05,2.27614]
[1778181480116,44.31,80105.69,0.0,-0.98679,1e-05,2.26288]
[1778181481124,44.31,80090.78,0.0,-0.98696,1e-05,2.23723]
[1778181482136,44.31,80082.44,0.0,-0.98706,1e-05,2.22297]
[1778181483137,44.31,80063.51,0.0,-0.98727,1e-05,2.19089]
[1778181485151,44.31,80069.72,0.0,-0.9872,1e-05,2.20138]
[1778181486160,44.31,80078.99,0.0,-0.9871,1e-05,2.2171]
[1778181487165,44.31,80081.92,0.0,-0.98706,1e-05,2.22209]
[1778181489182,44.31,80083.33,0.0,-0.98705,1e-05,2.22449]
[1778181493219,44.31,80063.1,0.0,-0.98727,1e-05,2.1902]
[1778181494217,44.31,80052.1,0.0,-0.9874,1e-05,2.17173]
[1778181495233,44.31,80054.24,0.0,-0.98737,1e-05,2.17531]
[1778181496231,44.31,80065.11,0.0,-0.98725,1e-05,2.19359]
[1778181499251,44.31,80070.24,0.0,-0.98719,1e-05,2.20225]
[1778181501265,44.31,80074.68,0.0,-0.98715,1e-05,2.20978]
[1778181504288,44.31,80079.98,0.0,-0.98709,1e-05,2.21878]
[1778181506300,44.31,80075.01,0.0,-0.98714,1e-05,2.21034]
[1778181507308,44.31,80073.36,0.0,-0.98716,1e-05,2.20754]
[1778181512343,44.31,80072.95,0.0,-0.98717,1e-05,2.20501]
[1778181518222,44.31,80070.44,0.0,-0.9872,1e-05,2.20076]
[1778181523420,44.31,80076.74,0.0,-0.98713,1e-05,2.21144]
[1778181528455,44.31,80075.72,0.0,-0.98714,1e-05,2.2097]
[1778181530469,44.31,80070.49,0.0,-0.9872,1e-05,2.20084]
[1778181535504,44.31,80067.0,0.0,-0.98724,1e-05,2.19495]
[1778181537518,44.31,80060.27,0.0,-0.98732,1e-05,2.18361]
[1778181538527,44.31,80060.33,0.0,-0.98732,1e-05,2.18371]
[1778181543562,44.31,80070.27,0.0,-0.9872,1e-05,2.20047]
[1778181544567,44.31,80072.32,0.0,-0.98718,1e-05,2.20394]
[1778181548602,44.31,80060.95,0.0,-0.98731,1e-05,2.18476]
[1778181549607,44.31,80049.47,0.0,-0.98744,1e-05,2.16552]
[1778181550614,44.31,80045.47,0.0,-0.98748,1e-05,2.15885]
[1778181552628,44.31,80038.03,0.0,-0.98756,1e-05,2.14648]
[1778181553635,44.31,80037.12,0.0,-0.98757,1e-05,2.14497]
[1778181556656,44.31,80031.74,0.0,-0.98763,1e-05,2.13607]
[1778181558671,44.31,80018.27,0.0,-0.98778,1e-05,2.11391]
[1778181559677,44.31,80013.04,0.0,-0.98783,1e-05,2.10536]
[1778181560684,44.31,80013.94,0.0,-0.98782,1e-05,2.10683]
[1778181564712,44.31,80019.21,0.0,-0.98776,1e-05,2.11545]
[1778181565724,44.31,80012.26,0.0,-0.98784,1e-05,2.10409]
[1778181566726,44.31,80003.95,0.0,-0.98793,1e-05,2.09056]
[1778181567733,44.31,79992.33,0.0,-0.98805,1e-05,2.07175]
[1778181568740,44.31,79992.02,0.0,-0.98805,1e-05,2.07126]
[1778181570755,44.31,79981.81,0.0,-0.98816,1e-05,2.05485]
[1778181571761,44.31,79979.3,0.0,-0.9882,1e-05,2.04908]
[1778181576797,44.31,79987.33,0.0,-0.98811,1e-05,2.06195]
[1778181577803,44.31,79991.14,0.0,-0.98807,1e-05,2.06808]
[1778181580845,44.31,79998.47,0.0,-0.988,1e-05,2.07991]
[1778181581842,44.31,80014.62,0.0,-0.98782,1e-05,2.10616]
[1778181582839,44.31,80016.64,0.0,-0.9878,1e-05,2.10946]
[1778181587874,44.31,80023.33,0.0,-0.98773,1e-05,2.12043]
[1778181590895,44.31,80028.88,0.0,-0.98767,1e-05,2.12956]
[1778181594923,44.31,80034.96,0.0,-0.9876,1e-05,2.1396]
[1778181599958,44.31,80035.04,0.0,-0.9876,1e-05,2.13973]
[1778181603987,44.31,80029.18,0.0,-0.98767,1e-05,2.13005]
[1778181609022,44.31,80029.79,0.0,-0.98766,1e-05,2.13106]
[1778181612049,44.31,80025.44,0.0,-0.98771,1e-05,2.1239]
[1778181615067,44.31,80031.72,0.0,-0.98764,1e-05,2.13424]
[1778181616073,44.31,80036.91,0.0,-0.98758,1e-05,2.14282]
[1778181617080,44.31,80043.12,0.0,-0.98752,1e-05,2.15313]
[1778181620102,44.31,80049.44,0.0,-0.98745,1e-05,2.16366]
[1778181621109,44.31,80060.55,0.0,-0.98732,1e-05,2.18226]
[1778181624132,44.31,80054.97,0.0,-0.98739,1e-05,2.1729]
[1778181629166,44.31,80043.65,0.0,-0.98751,1e-05,2.1544]
[1778181633198,44.31,80035.89,0.0,-0.9876,1e-05,2.13972]
[1778181638232,44.31,80040.08,0.0,-0.98756,1e-05,2.14666]
[1778181643268,44.31,80037.26,0.0,-0.98759,1e-05,2.14199]
[1778181648303,44.31,80033.92,0.0,-0.98762,1e-05,2.13646]
[1778181653340,44.31,80042.16,0.0,-0.98753,1e-05,2.15011]
[1778181659381,44.31,80043.81,0.0,-0.98752,1e-05,2.15286]
[1778181664415,44.31,80048.82,0.0,-0.98746,1e-05,2.1612]
[1778181667436,44.31,80054.52,0.0,-0.9874,1e-05,2.17072]
[1778181670457,44.31,80049.69,0.0,-0.98745,1e-05,2.16265]
[1778181673480,44.31,80043.73,0.0,-0.98752,1e-05,2.15272]
[1778181682543,44.31,80044.67,0.0,-0.98751,1e-05,2.15429]
[1778181683550,44.31,80046.68,0.0,-0.98748,1e-05,2.15763]
[1778181689461,44.31,80044.52,0.0,-0.98751,1e-05,2.15404]
[1778181693624,44.31,80031.5,0.0,-0.98766,1e-05,2.13067]
[1778181694628,44.31,80026.37,0.0,-0.98772,1e-05,2.12223]
[1778181695634,44.31,80026.94,0.0,-0.98771,1e-05,2.12316]
[1778181700670,44.31,80029.8,0.0,-0.98768,1e-05,2.12831]
[1778181705711,44.32,80019.03,0.0,-0.98778,1e-05,2.11237]
[1778181706717,44.32,80006.07,0.0,-0.98792,1e-05,2.09124]
[1778181707724,44.32,80005.18,0.0,-0.98793,1e-05,2.08979]
[1778181712759,44.32,80011.98,0.0,-0.98786,1e-05,2.10085]
[1778181717795,44.32,80015.73,0.0,-0.98782,1e-05,2.10698]
[1778181721822,44.32,80030.49,0.0,-0.98766,1e-05,2.1312]
[1778181722829,44.32,80029.31,0.0,-0.98767,1e-05,2.12926]
[1778181727864,44.32,80028.32,0.0,-0.98768,1e-05,2.12763]
[1778181729884,44.32,80033.92,0.0,-0.98762,1e-05,2.13687]
[1778181734914,44.32,80039.05,0.0,-0.98756,1e-05,2.14536]
[1778181739948,44.32,80038.73,0.0,-0.98757,1e-05,2.14483]
[1778181744984,44.32,80039.43,0.0,-0.98755,1e-05,2.14691]
[1778181746997,44.33,80047.94,0.0,-0.98745,1e-05,2.16196]
[1778181748004,44.33,80054.1,0.0,-0.98739,1e-05,2.17225]
[1778181753053,44.33,80066.74,0.0,-0.98724,1e-05,2.1937]
[1778181757081,44.34,80060.79,0.0,-0.9873,1e-05,2.18483]
[1778181759100,44.34,80055.06,0.0,-0.98736,1e-05,2.17599]
[1778181760103,44.34,80046.17,0.0,-0.98745,1e-05,2.16155]
[1778181765139,44.35,80040.76,0.0,-0.9875,1e-05,2.15462]
[1778181770173,44.36,80037.07,0.0,-0.98753,1e-05,2.15055]
[1778181775208,44.37,80033.85,0.0,-0.98755,1e-05,2.14725]
[1778181781251,44.37,80030.3,0.0,-0.98757,1e-05,2.14303]
[1778181786286,44.38,80026.9,0.0,-0.98761,1e-05,2.13782]
[1778181788300,44.38,80032.34,0.0,-0.98755,1e-05,2.14682]
[1778181791325,44.38,80026.99,0.0,-0.9876,1e-05,2.13882]
[1778181795348,44.39,80032.16,0.0,-0.98753,1e-05,2.14909]
[1778181797363,44.39,80037.66,0.0,-0.98747,1e-05,2.15903]
[1778181802399,44.4,80032.1,0.0,-0.98752,1e-05,2.1518]
[1778181803405,44.4,80014.56,0.0,-0.9877,1e-05,2.12332]
[1778181808440,44.41,80015.72,0.0,-0.98768,1e-05,2.12752]
[1778181813475,44.42,80021.0,0.0,-0.98761,1e-05,2.1367]
[1778181817503,44.43,80016.79,0.0,-0.98765,1e-05,2.1316]
[1778181822538,44.44,80020.74,0.0,-0.98759,1e-05,2.14046]
[1778181827573,44.44,80022.28,0.0,-0.98756,1e-05,2.14533]
[1778181831603,44.45,80019.74,0.0,-0.98757,1e-05,2.143]
[1778181834624,44.46,80027.47,0.0,-0.98748,1e-05,2.15722]
[1778181836641,44.46,80013.07,0.0,-0.98763,1e-05,2.13438]
[1778181839662,44.47,80020.09,0.0,-0.98754,1e-05,2.14742]
[1778181840669,44.47,80026.49,0.0,-0.98747,1e-05,2.15848]
[1778181845704,44.48,80026.5,0.0,-0.98745,1e-05,2.16079]
[1778181849589,44.49,80031.57,0.0,-0.98739,1e-05,2.17102]
[1778181852756,44.49,80022.84,0.0,-0.98747,1e-05,2.15786]
[1778181853763,44.49,80016.57,0.0,-0.98754,1e-05,2.14796]
[1778181857792,44.5,80004.36,0.0,-0.98766,1e-05,2.12977]
[1778181859660,44.51,79993.68,0.0,-0.98777,1e-05,2.11332]
[1778181863835,44.51,80000.36,0.0,-0.98768,1e-05,2.12633]
[1778181866857,44.52,79989.06,0.0,-0.98779,1e-05,2.10933]
[1778181867864,44.52,79988.33,0.0,-0.9878,1e-05,2.10865]
[1778181872899,44.53,79983.09,0.0,-0.98784,1e-05,2.10089]
[1778181877933,44.54,79986.24,0.0,-0.98779,1e-05,2.10854]
[1778181879947,44.55,79987.91,0.0,-0.98777,1e-05,2.11223]
[1778181884982,44.56,79980.74,0.0,-0.98783,1e-05,2.10294]
[1778181890017,44.57,79978.67,0.0,-0.98784,1e-05,2.10202]
[1778181894048,44.57,79976.25,0.0,-0.98785,1e-05,2.10006]
[1778181899083,44.58,79977.91,0.0,-0.98781,1e-05,2.1052]
[1778181904122,44.6,79976.5,0.0,-0.98781,1e-05,2.1058]
[1778181906131,44.6,79968.31,0.0,-0.9879,1e-05,2.09253]
[1778181907137,44.6,79958.77,0.0,-0.98799,1e-05,2.07766]
[1778181908143,44.6,79952.38,0.0,-0.98806,1e-05,2.06741]
[1778181912173,44.6,79957.03,0.0,-0.98801,1e-05,2.07486]
[1778181914186,44.6,79962.56,0.0,-0.98795,1e-05,2.08376]
[1778181919221,44.6,79962.38,0.0,-0.98796,1e-05,2.08347]
[1778181924256,44.6,79962.53,0.0,-0.98796,1e-05,2.08371]
[1778181928284,44.6,79968.66,0.0,-0.98789,1e-05,2.0936]
[1778181933321,44.6,79969.69,0.0,-0.98789,1e-05,2.09349]
[1778181936342,44.6,79975.88,0.0,-0.98782,1e-05,2.10352]
[1778181941381,44.61,79979.6,0.0,-0.98777,1e-05,2.11203]
[1778181946413,44.62,79983.86,0.0,-0.98771,1e-05,2.12139]
[1778181951466,44.63,79987.77,0.0,-0.98765,1e-05,2.13011]
[1778181953487,44.63,79966.67,0.0,-0.98787,1e-05,2.09622]
[1778181954494,44.63,79967.5,0.0,-0.98785,1e-05,2.09858]
[1778181959529,44.64,79966.68,0.0,-0.98785,1e-05,2.09928]
[1778181964564,44.64,79966.18,0.0,-0.98786,1e-05,2.09847]
[1778181965572,44.64,79959.43,0.0,-0.98793,1e-05,2.08757]
[1778181970608,44.64,79960.0,0.0,-0.98792,1e-05,2.08901]
[1778181975642,44.64,79961.55,0.0,-0.9879,1e-05,2.09151]
[1778181978663,44.64,79954.9,0.0,-0.98797,1e-05,2.0808]
[1778181983698,44.64,79962.5,0.0,-0.98789,1e-05,2.09305]
[1778181988734,44.64,79961.96,0.0,-0.9879,1e-05,2.09217]
[1778181993768,44.64,79975.03,0.0,-0.98777,1e-05,2.11158]
[1778181998804,44.65,79973.94,0.0,-0.98777,1e-05,2.1117]
[1778181999448,44.65,79973.94,0.0,-0.98777,1e-05,2.1117]
[1778182008873,44.67,79977.22,0.0,-0.9877,1e-05,2.12173]
[1778182013919,44.68,79981.93,0.0,-0.98763,1e-05,2.13173]
[1778182019811,44.69,79982.24,0.0,-0.98761,1e-05,2.13488]
[1778182024606,44.7,79980.05,0.0,-0.98763,1e-05,2.13259]
[1778182024623,44.7,79988.56,0.0,-0.98753,1e-05,2.14745]
[1778182025832,44.7,79988.56,0.0,-0.98753,1e-05,2.14745]
[1778182025861,44.7,79992.08,0.0,-0.98749,1e-05,2.15367]
[1778182031041,44.71,79989.99,0.0,-0.9875,1e-05,2.15228]
[1778182036076,44.72,79990.26,0.0,-0.98748,1e-05,2.15483]
[1778182041112,44.73,79994.26,0.0,-0.98742,1e-05,2.16355]
[1778182045828,44.73,79997.41,0.0,-0.98738,1e-05,2.16959]
[1778182045849,44.74,80002.6,0.0,-0.98732,1e-05,2.17939]
[1778182046745,44.74,80002.6,0.0,-0.98732,1e-05,2.17939]
[1778182052189,44.75,80001.64,0.0,-0.98732,1e-05,2.17829]
[1778182057224,44.75,80000.79,0.0,-0.98732,1e-05,2.17883]
[1778182060251,44.76,79997.45,0.0,-0.98735,1e-05,2.17446]
[1778182065286,44.77,80001.09,0.0,-0.98729,1e-05,2.18247]
[1778182070322,44.77,80000.47,0.0,-0.98729,1e-05,2.18335]
[1778182075354,44.78,80002.99,0.0,-0.98725,1e-05,2.18945]
[1778182080389,44.79,80003.21,0.0,-0.98723,1e-05,2.19169]
[1778182082404,44.79,80009.19,0.0,-0.98716,1e-05,2.20244]
[1778182083410,44.79,80011.83,0.0,-0.98713,1e-05,2.20722]
[1778182084417,44.8,80014.24,0.0,-0.9871,1e-05,2.21195]
[1778182089452,44.8,80014.64,0.0,-0.98708,1e-05,2.21422]
[1778182094487,44.81,80012.93,0.0,-0.98709,1e-05,2.21286]
[1778182099522,44.81,80014.77,0.0,-0.98706,1e-05,2.2174]
[1778182105565,44.82,80011.37,0.0,-0.98709,1e-05,2.21331]
[1778182106571,44.82,80005.04,0.0,-0.98716,1e-05,2.20297]
[1778182111608,44.83,80000.69,0.0,-0.98721,1e-05,2.19528]
[1778182119664,44.84,80000.23,0.0,-0.9872,1e-05,2.19694]
[1778182124707,44.84,79998.7,0.0,-0.9872,1e-05,2.19591]
[1778182129737,44.85,79999.54,0.0,-0.98718,1e-05,2.19888]
[1778182131749,44.85,79990.28,0.0,-0.98728,1e-05,2.18409]
[1778182136784,44.86,79991.46,0.0,-0.98726,1e-05,2.18777]
[1778182137224,44.86,79991.46,0.0,-0.98726,1e-05,2.18777]
[1778182138145,44.86,79991.77,0.0,-0.98725,1e-05,2.18829]
[1778182143838,44.87,79991.96,0.0,-0.98723,1e-05,2.19101]
[1778182148871,44.88,79996.43,0.0,-0.98717,1e-05,2.20015]
[1778182153908,44.88,79996.33,0.0,-0.98716,1e-05,2.20164]
[1778182158944,44.89,79996.66,0.0,-0.98715,1e-05,2.20386]
[1778182163978,44.9,79997.74,0.0,-0.98712,1e-05,2.20731]
[1778182164984,44.9,80003.32,0.0,-0.98706,1e-05,2.21699]
[1778182170025,44.9,80003.52,0.0,-0.98705,1e-05,2.21888]
[1778182175062,44.91,80005.83,0.0,-0.98702,1e-05,2.22246]
[1778182180047,44.92,80004.8,0.0,-0.98703,1e-05,2.22197]
[1778182181093,44.92,80005.73,0.0,-0.98701,1e-05,2.22385]
[1778182187143,44.92,80004.89,0.0,-0.98701,1e-05,2.2246]
[1778182192179,44.93,80003.17,0.0,-0.98702,1e-05,2.22327]
[1778182194193,44.93,79995.77,0.0,-0.98709,1e-05,2.21145]
[1778182195200,44.94,79993.76,0.0,-0.98711,1e-05,2.20842]
[1778182200236,44.94,79995.15,0.0,-0.98709,1e-05,2.21243]
[1778182202251,44.94,80002.31,0.0,-0.987,1e-05,2.22514]
[1778182203265,44.95,80004.86,0.0,-0.98697,1e-05,2.22975]
[1778182208291,44.95,80003.02,0.0,-0.98698,1e-05,2.22818]
[1778182214346,44.96,80003.74,0.0,-0.98696,1e-05,2.2312]
[1778182216349,44.96,80009.43,0.0,-0.98689,1e-05,2.24141]
[1778182218361,44.96,80010.52,0.0,-0.98688,1e-05,2.24381]
[1778182223397,44.97,80021.69,0.0,-0.98674,1e-05,2.26416]
[1778182224403,44.97,80021.65,0.0,-0.98674,1e-05,2.26432]
[1778182227425,44.97,80026.1,0.0,-0.98669,1e-05,2.27259]
[1778182228432,44.97,80032.56,0.0,-0.98661,1e-05,2.28389]
[1778182229446,44.97,80034.16,0.0,-0.98659,1e-05,2.28683]
[1778182231454,44.98,80037.53,0.0,-0.98656,1e-05,2.29111]
[1778182233469,44.98,80030.6,0.0,-0.98664,1e-05,2.27953]
[1778182234475,44.98,80031.43,0.0,-0.98663,1e-05,2.28115]
[1778182235484,44.98,80036.46,0.0,-0.98657,1e-05,2.28999]
[1778182236489,44.98,80035.62,0.0,-0.98658,1e-05,2.28872]
[1778182241524,44.98,80032.17,0.0,-0.98661,1e-05,2.28363]
[1778182247042,44.99,80030.08,0.0,-0.98663,1e-05,2.28073]
[1778182248262,44.99,80030.26,0.0,-0.98663,1e-05,2.28138]
[1778182253608,44.99,80030.24,0.0,-0.98662,1e-05,2.28248]
[1778182258646,44.99,80029.36,0.0,-0.98662,1e-05,2.28173]
[1778182263678,45.0,80032.46,0.0,-0.98658,1e-05,2.28779]
[1778182265692,45.0,80037.76,0.0,-0.98652,1e-05,2.29707]
[1778182266699,45.0,80042.26,0.0,-0.98647,1e-05,2.30497]
[1778182267706,45.0,80035.56,0.0,-0.98654,1e-05,2.29362]
[1778182269720,45.0,80041.78,0.0,-0.98647,1e-05,2.30459]
[1778182274761,45.0,80042.86,0.0,-0.98645,1e-05,2.30694]
[1778182279796,45.0,80042.8,0.0,-0.98645,1e-05,2.30731]
[1778182282817,45.0,80037.0,0.0,-0.98652,1e-05,2.29756]
[1778182283823,45.01,80023.18,0.0,-0.98667,1e-05,2.27395]
[1778182288858,45.01,80024.78,0.0,-0.98665,1e-05,2.27739]
[1778182290872,45.01,80029.46,0.0,-0.9866,1e-05,2.28569]
[1778182293894,45.01,80035.48,0.0,-0.98654,1e-05,2.29451]
[1778182298927,45.01,80035.34,0.0,-0.98653,1e-05,2.29481]
[1778182301122,45.01,80035.65,0.0,-0.98653,1e-05,2.29546]
[1778182301155,45.01,80049.59,0.0,-0.98637,1e-05,2.3197]
[1778182301950,45.01,80049.59,0.0,-0.98637,1e-05,2.31978]
[1778182302956,45.01,80051.14,0.0,-0.98635,1e-05,2.32255]
[1778182303963,45.01,80054.0,0.0,-0.98631,1e-05,2.3276]
[1778182304970,45.01,80055.62,0.0,-0.98629,1e-05,2.33049]
[1778182308999,45.02,80053.92,0.0,-0.98631,1e-05,2.32779]
[1778182315040,45.02,80055.04,0.0,-0.9863,1e-05,2.33017]
[1778182317055,45.02,80053.34,0.0,-0.98632,1e-05,2.32736]
[1778182322089,45.02,80053.56,0.0,-0.98631,1e-05,2.32814]
[1778182327126,45.02,80054.46,0.0,-0.9863,1e-05,2.33009]
[1778182330148,45.02,80051.98,0.0,-0.98632,1e-05,2.32601]
[1778182333182,45.02,80050.1,0.0,-0.98634,1e-05,2.32299]
[1778182334182,45.02,80044.68,0.0,-0.98641,1e-05,2.31367]
[1778182339217,45.03,80045.34,0.0,-0.9864,1e-05,2.3153]
[1778182342238,45.03,80047.07,0.0,-0.98637,1e-05,2.31859]
[1778182343245,45.03,80049.68,0.0,-0.98634,1e-05,2.32321]
[1778182344252,45.03,80051.33,0.0,-0.98632,1e-05,2.32616]
[1778182345259,45.03,80049.2,0.0,-0.98635,1e-05,2.32253]
[1778182348280,45.03,80045.05,0.0,-0.98639,1e-05,2.31557]
[1778182350145,45.03,80049.64,0.0,-0.98634,1e-05,2.32372]
[1778182351301,45.03,80051.21,0.0,-0.98633,1e-05,2.32462]
[1778182356336,45.03,80049.81,0.0,-0.98634,1e-05,2.32258]
[1778182363385,45.03,80049.24,0.0,-0.98635,1e-05,2.32214]
[1778182367413,45.03,80056.61,0.0,-0.98626,1e-05,2.33531]
[1778182368420,45.03,80046.15,0.0,-0.98638,1e-05,2.31713]
[1778182369427,45.03,80046.85,0.0,-0.98637,1e-05,2.31844]
[1778182371441,45.04,80049.02,0.0,-0.98635,1e-05,2.32238]
[1778182372449,45.04,80046.61,0.0,-0.98637,1e-05,2.31827]
[1778182374466,45.04,80044.62,0.0,-0.9864,1e-05,2.31499]
[1778182378489,45.04,80041.73,0.0,-0.98643,1e-05,2.31035]
[1778182379498,45.04,80026.36,0.0,-0.9866,1e-05,2.28393]
[1778182380504,45.04,80027.53,0.0,-0.98659,1e-05,2.28609]
[1778182385539,45.04,80028.09,0.0,-0.98658,1e-05,2.28775]
[1778182387554,45.04,80029.58,0.0,-0.98656,1e-05,2.2906]
[1778182388561,45.04,80032.29,0.0,-0.98653,1e-05,2.29541]
[1778182391581,45.04,80030.63,0.0,-0.98654,1e-05,2.29294]
[1778182395609,45.05,80029.06,0.0,-0.98656,1e-05,2.29079]
[1778182399637,45.05,80030.61,0.0,-0.98654,1e-05,2.29402]
[1778182404704,45.05,80030.66,0.0,-0.98653,1e-05,2.29466]
[1778182404739,45.05,80018.16,0.0,-0.98667,1e-05,2.27333]
[1778182405680,45.05,80018.16,0.0,-0.98667,1e-05,2.27349]
[1778182410720,45.06,80014.88,0.0,-0.9867,1e-05,2.26876]
[1778182413736,45.06,80020.59,0.0,-0.98665,1e-05,2.27714]
[1778182418772,45.06,80022.1,0.0,-0.98662,1e-05,2.28034]
[1778182421792,45.06,80028.68,0.0,-0.98655,1e-05,2.29222]
[1778182428852,45.07,80027.03,0.0,-0.98656,1e-05,2.29013]
[1778182429848,45.07,80037.32,0.0,-0.98644,1e-05,2.30802]
[1778182430857,45.07,80047.85,0.0,-0.98632,1e-05,2.32646]
[1778182432869,45.07,80053.46,0.0,-0.98625,1e-05,2.33635]
[1778182435475,45.07,80055.56,0.0,-0.98622,1e-05,2.34011]
[1778182435890,45.07,80060.53,0.0,-0.98617,1e-05,2.34884]
[1778182437905,45.07,80063.91,0.0,-0.98613,1e-05,2.35483]
[1778182438913,45.07,80065.77,0.0,-0.9861,1e-05,2.35812]
[1778182443947,45.07,80065.92,0.0,-0.9861,1e-05,2.35847]
[1778182446969,45.07,80073.98,0.0,-0.98601,1e-05,2.37274]
[1778182452007,45.07,80074.36,0.0,-0.986,1e-05,2.37341]
[1778182457052,45.07,80075.93,0.0,-0.98598,1e-05,2.37619]
[1778182459066,45.07,80078.26,0.0,-0.98595,1e-05,2.3803]
[1778182464102,45.07,80078.32,0.0,-0.98595,1e-05,2.38034]
[1778182469136,45.07,80077.4,0.0,-0.98597,1e-05,2.37866]
[1778182473164,45.07,80075.16,0.0,-0.986,1e-05,2.37271]
[1778182474171,45.07,80073.07,0.0,-0.98603,1e-05,2.36902]
[1778182477194,45.07,80070.47,0.0,-0.98606,1e-05,2.36444]
[1778182479209,45.07,80068.42,0.0,-0.98608,1e-05,2.36084]
[1778182481222,45.07,80070.81,0.0,-0.98605,1e-05,2.36508]
[1778182486258,45.07,80069.09,0.0,-0.98607,1e-05,2.36206]
[1778182491292,45.07,80066.85,0.0,-0.9861,1e-05,2.35814]
[1778182494321,45.07,80057.27,0.0,-0.98621,1e-05,2.34138]
[1778182495329,45.07,80059.46,0.0,-0.98619,1e-05,2.34524]
[1778182496336,45.07,80060.91,0.0,-0.98617,1e-05,2.34782]
[1778182498350,45.07,80064.17,0.0,-0.98613,1e-05,2.35358]
[1778182500366,45.07,80066.06,0.0,-0.98611,1e-05,2.35694]
[1778182501372,45.07,80067.92,0.0,-0.98609,1e-05,2.36022]
[1778182502378,45.07,80071.69,0.0,-0.98604,1e-05,2.36687]
[1778182507413,45.07,80072.21,0.0,-0.98604,1e-05,2.36773]
[1778182509427,45.07,80075.89,0.0,-0.98599,1e-05,2.3742]
[1778182513457,45.07,80079.14,0.0,-0.98596,1e-05,2.37984]
[1778182519499,45.07,80079.19,0.0,-0.98596,1e-05,2.37972]
[1778182522521,45.07,80076.81,0.0,-0.98599,1e-05,2.37541]
[1778182523528,45.07,80072.37,0.0,-0.98604,1e-05,2.36754]
[1778182524535,45.07,80070.83,0.0,-0.98606,1e-05,2.36481]
[1778182526549,45.07,80078.75,0.0,-0.98596,1e-05,2.37879]
[1778182527556,45.07,80078.89,0.0,-0.98596,1e-05,2.379]
[1778182531415,45.07,80076.51,0.0,-0.986,1e-05,2.3727]
[1778182536619,45.07,80077.47,0.0,-0.98599,1e-05,2.37425]
[1778182538637,45.06,80075.97,0.0,-0.98601,1e-05,2.37153]
[1778182539640,45.06,80071.65,0.0,-0.98606,1e-05,2.36387]
[1778182540647,45.06,80066.77,0.0,-0.98612,1e-05,2.35526]
[1778182542661,45.06,80069.28,0.0,-0.98609,1e-05,2.35967]
[1778182545683,45.06,80067.5,0.0,-0.98611,1e-05,2.35651]
[1778182550717,45.06,80067.39,0.0,-0.98611,1e-05,2.35627]
[1778182551725,45.06,80070.86,0.0,-0.98607,1e-05,2.36238]
[1778182555755,45.06,80071.24,0.0,-0.98607,1e-05,2.36295]
[1778182557767,45.06,80068.29,0.0,-0.9861,1e-05,2.3577]
[1778182559781,45.06,80062.46,0.0,-0.98617,1e-05,2.34741]
[1778182560788,45.06,80060.97,0.0,-0.98619,1e-05,2.34479]
[1778182564827,45.06,80063.45,0.0,-0.98616,1e-05,2.34914]
[1778182566633,45.06,80062.87,0.0,-0.98617,1e-05,2.34811]
[1778182567582,45.06,80062.76,0.0,-0.98617,1e-05,2.34792]
[1778182570868,45.06,80060.92,0.0,-0.98619,1e-05,2.34467]
[1778182572882,45.06,80065.75,0.0,-0.98613,1e-05,2.35314]
[1778182573889,45.06,80067.6,0.0,-0.98611,1e-05,2.35638]
[1778182578924,45.06,80066.3,0.0,-0.98613,1e-05,2.35398]
[1778182583959,45.06,80065.67,0.0,-0.98614,1e-05,2.35278]
[1778182584966,45.06,80068.28,0.0,-0.9861,1e-05,2.35732]
[1778182585982,45.06,80069.73,0.0,-0.98609,1e-05,2.35987]
[1778182586980,45.06,80072.87,0.0,-0.98605,1e-05,2.36537]
[1778182592019,45.06,80072.87,0.0,-0.98606,1e-05,2.3632]
[1778182594029,45.06,80075.27,0.0,-0.98604,1e-05,2.36737]
[1778182596043,45.06,80077.13,0.0,-0.98601,1e-05,2.37057]
[1778182598059,45.06,80078.64,0.0,-0.986,1e-05,2.37315]
[1778182601914,45.06,80080.18,0.0,-0.98598,1e-05,2.37574]
[1778182605108,45.06,80087.95,0.0,-0.98589,1e-05,2.38933]
[1778182610144,45.06,80091.01,0.0,-0.98585,1e-05,2.39445]
[1778182611150,45.06,80094.0,0.0,-0.98582,1e-05,2.39971]
[1778182613216,45.06,80093.84,0.0,-0.98582,1e-05,2.39935]
[1778182613823,45.06,80093.24,0.0,-0.98583,1e-05,2.39821]
[1778182617192,45.06,80087.47,0.0,-0.9859,1e-05,2.38767]
[1778182618198,45.06,80085.73,0.0,-0.98592,1e-05,2.38454]
[1778182623234,45.05,80087.98,0.0,-0.98589,1e-05,2.38835]
[1778182628269,45.05,80088.69,0.0,-0.98589,1e-05,2.38942]
[1778182633305,45.05,80088.57,0.0,-0.98589,1e-05,2.38902]
[1778182635318,45.05,80090.16,0.0,-0.98587,1e-05,2.39177]
[1778182636009,45.05,80090.16,0.0,-0.98587,1e-05,2.39177]
[1778182636325,45.05,80095.42,0.0,-0.98581,1e-05,2.40111]
[1778182636970,45.05,80095.42,0.0,-0.98581,1e-05,2.40111]
[1778182642370,45.05,80095.14,0.0,-0.98581,1e-05,2.4003]
[1778182643374,45.05,80101.8,0.0,-0.98573,1e-05,2.41215]
[1778182644383,45.05,80110.02,0.0,-0.98563,1e-05,2.42683]
[1778182647403,45.05,80113.86,0.0,-0.98559,1e-05,2.43346]
[1778182648409,45.05,80116.4,0.0,-0.98556,1e-05,2.43793]
[1778182649416,45.05,80119.45,0.0,-0.98552,1e-05,2.44332]
[1778182654451,45.05,80118.33,0.0,-0.98555,1e-05,2.43869]
[1778182657481,45.05,80114.92,0.0,-0.9856,1e-05,2.43216]
[1778182660509,45.04,80116.94,0.0,-0.98557,1e-05,2.43545]
[1778182661516,45.04,80122.34,0.0,-0.98551,1e-05,2.44508]
[1778182664537,45.04,80119.99,0.0,-0.98554,1e-05,2.44041]
[1778182670581,45.04,80120.53,0.0,-0.98554,1e-05,2.44059]
[1778182675615,45.04,80120.43,0.0,-0.98555,1e-05,2.43976]
[1778182677632,45.04,80122.92,0.0,-0.98552,1e-05,2.444]
[1778182678637,45.03,80133.92,0.0,-0.98538,1e-05,2.46383]
[1778182679643,45.03,80139.85,0.0,-0.98531,1e-05,2.47448]
[1778182682491,45.03,80142.47,0.0,-0.98528,1e-05,2.47871]
[1778182683671,45.03,80145.23,0.0,-0.98525,1e-05,2.48357]
[1778182686692,45.03,80150.16,0.0,-0.98519,1e-05,2.49202]
[1778182692561,45.02,80148.21,0.0,-0.98522,1e-05,2.48717]
[1778182697789,45.02,80149.53,0.0,-0.98522,1e-05,2.48857]
[1778182699784,45.02,80152.12,0.0,-0.98519,1e-05,2.49291]
[1778182704818,45.01,80152.56,0.0,-0.98519,1e-05,2.49263]
[1778182709855,45.01,80154.41,0.0,-0.98517,1e-05,2.49496]
[1778182711869,45.01,80161.43,0.0,-0.9851,1e-05,2.50548]
[1778182712876,45.01,80164.93,0.0,-0.98506,1e-05,2.51172]
[1778182715902,45.01,80170.93,0.0,-0.98499,1e-05,2.52212]
[1778182718923,45.0,80171.42,0.0,-0.98498,1e-05,2.52224]
[1778182721944,45.0,80174.08,0.0,-0.98496,1e-05,2.52641]
[1778182725973,45.0,80177.21,0.0,-0.98492,1e-05,2.53117]
[1778182726979,44.99,80178.93,0.0,-0.9849,1e-05,2.5341]
[1778182727986,44.99,80181.18,0.0,-0.98488,1e-05,2.53801]
[1778182730000,44.99,80183.12,0.0,-0.98486,1e-05,2.54106]
[1778182735037,44.99,80176.66,0.0,-0.98495,1e-05,2.52756]
[1778182736043,44.98,80174.64,0.0,-0.98498,1e-05,2.52354]
[1778182741079,44.98,80173.37,0.0,-0.985,1e-05,2.51988]
[1778182743092,44.98,80176.78,0.0,-0.98496,1e-05,2.5257]
[1778182745106,44.98,80178.61,0.0,-0.98494,1e-05,2.52856]
[1778182746113,44.97,80180.94,0.0,-0.98491,1e-05,2.53264]
[1778182748129,44.97,80182.72,0.0,-0.9849,1e-05,2.53512]
[1778182753162,44.97,80183.8,0.0,-0.98489,1e-05,2.53575]
[1778182758197,44.96,80185.88,0.0,-0.98488,1e-05,2.53827]
[1778182763240,44.96,80187.33,0.0,-0.98487,1e-05,2.53964]
[1778182768270,44.95,80188.25,0.0,-0.98487,1e-05,2.54001]
[1778182771292,44.95,80190.41,0.0,-0.98485,1e-05,2.54123]
[1778182775279,44.95,80190.47,0.0,-0.98486,1e-05,2.54081]
[1778182775322,44.94,80192.21,0.0,-0.98484,1e-05,2.54354]
[1778182776794,44.94,80192.22,0.0,-0.98484,1e-05,2.54329]
[1778182783375,44.94,80192.0,0.0,-0.98486,1e-05,2.54104]
[1778182788409,44.93,80192.2,0.0,-0.98486,1e-05,2.54013]
[1778182790423,44.93,80199.22,0.0,-0.98478,1e-05,2.55276]
[1778182795458,44.93,80198.22,0.0,-0.9848,1e-05,2.54951]
[1778182797473,44.92,80195.84,0.0,-0.98483,1e-05,2.54451]
[1778182801500,44.92,80186.78,0.0,-0.98496,1e-05,2.52655]
[1778182802508,44.92,80181.67,0.0,-0.98502,1e-05,2.51682]
[1778182805533,44.92,80179.38,0.0,-0.98506,1e-05,2.51191]
[1778182807542,44.91,80188.6,0.0,-0.98494,1e-05,2.52861]
[1778182808550,44.91,80191.53,0.0,-0.98491,1e-05,2.53383]
[1778182813585,44.91,80192.85,0.0,-0.9849,1e-05,2.53503]
[1778182818623,44.9,80192.57,0.0,-0.98491,1e-05,2.53324]
[1778182823658,44.9,80192.44,0.0,-0.98492,1e-05,2.53176]
[1778182828700,44.89,80191.53,0.0,-0.98494,1e-05,2.52883]
[1778182829700,44.89,80193.81,0.0,-0.98491,1e-05,2.53284]
[1778182830704,44.89,80196.2,0.0,-0.98489,1e-05,2.53705]
[1778182835739,44.89,80195.4,0.0,-0.98492,1e-05,2.53225]
[1778182840774,44.88,80194.67,0.0,-0.98493,1e-05,2.52963]
[1778182844802,44.88,80188.76,0.0,-0.98502,1e-05,2.51762]
[1778182849838,44.88,80187.98,0.0,-0.98503,1e-05,2.51501]
[1778182854873,44.87,80189.02,0.0,-0.98503,1e-05,2.51579]
[1778182859907,44.87,80182.61,0.0,-0.98512,1e-05,2.50276]
[1778182860914,44.87,80181.44,0.0,-0.98513,1e-05,2.50038]
[1778182865949,44.86,80179.79,0.0,-0.98516,1e-05,2.49632]
[1778182867964,44.86,80177.02,0.0,-0.9852,1e-05,2.49081]
[1778182868970,44.86,80165.17,0.0,-0.98535,1e-05,2.46882]
[1778182869977,44.86,80165.23,0.0,-0.98535,1e-05,2.46877]
[1778182875012,44.86,80163.99,0.0,-0.98537,1e-05,2.46573]
[1778182880053,44.85,80162.57,0.0,-0.98539,1e-05,2.46241]
[1778182884102,44.85,80157.81,0.0,-0.98545,1e-05,2.45314]
[1778182885109,44.85,80155.27,0.0,-0.98549,1e-05,2.44839]
[1778182888131,44.85,80158.02,0.0,-0.98546,1e-05,2.45304]
[1778182889137,44.85,80167.28,0.0,-0.98534,1e-05,2.46986]
[1778182890144,44.85,80169.31,0.0,-0.98532,1e-05,2.47342]
[1778182891118,44.85,80169.31,0.0,-0.98532,1e-05,2.47342]
[1778182892416,44.85,80169.82,0.0,-0.98532,1e-05,2.4722]
[1778182896186,44.85,80164.27,0.0,-0.9854,1e-05,2.46118]
[1778182900214,44.84,80174.12,0.0,-0.98528,1e-05,2.47858]
[1778182901223,44.84,80176.5,0.0,-0.98525,1e-05,2.48277]
[1778182903236,44.84,80178.42,0.0,-0.98523,1e-05,2.48589]
[1778182907263,44.84,80175.39,0.0,-0.98527,1e-05,2.47947]
[1778182908280,44.84,80172.88,0.0,-0.98531,1e-05,2.47465]
[1778182910291,44.84,80160.96,0.0,-0.98546,1e-05,2.45244]
[1778182911297,44.83,80157.69,0.0,-0.9855,1e-05,2.44633]
[1778182913270,44.83,80157.49,0.0,-0.9855,1e-05,2.44568]
[1778182914426,44.83,80157.19,0.0,-0.98551,1e-05,2.44499]
[1778182920364,44.83,80156.63,0.0,-0.98552,1e-05,2.44306]
[1778182925395,44.83,80157.94,0.0,-0.98551,1e-05,2.44497]
[1778182930435,44.83,80157.56,0.0,-0.98552,1e-05,2.44358]
[1778182934465,44.82,80161.65,0.0,-0.98547,1e-05,2.45057]
[1778182935469,44.82,80159.47,0.0,-0.9855,1e-05,2.44647]
[1778182936477,44.82,80154.21,0.0,-0.98556,1e-05,2.43679]
[1778182938491,44.82,80152.5,0.0,-0.98559,1e-05,2.43348]
[1778182941514,44.82,80150.46,0.0,-0.98561,1e-05,2.42948]
[1778182944533,44.82,80148.49,0.0,-0.98564,1e-05,2.42561]
[1778182950575,44.82,80147.54,0.0,-0.98566,1e-05,2.42331]
[1778182955612,44.82,80149.77,0.0,-0.98564,1e-05,2.42489]
[1778182956619,44.81,80152.81,0.0,-0.98561,1e-05,2.43029]
[1778182959640,44.81,80149.5,0.0,-0.98565,1e-05,2.42398]
[1778182963668,44.81,80151.32,0.0,-0.98563,1e-05,2.42689]
[1778182968703,44.81,80152.05,0.0,-0.98562,1e-05,2.42773]
[1778182971724,44.81,80155.4,0.0,-0.98558,1e-05,2.43351]
[1778182976759,44.81,80155.92,0.0,-0.98558,1e-05,2.43393]
[1778182981795,44.81,80155.61,0.0,-0.98559,1e-05,2.43285]
[1778182986829,44.8,80155.91,0.0,-0.98559,1e-05,2.43288]
[1778182991865,44.8,80153.81,0.0,-0.98562,1e-05,2.42854]
[1778182993878,44.8,80152.07,0.0,-0.98564,1e-05,2.42517]
[1778182999922,44.8,80152.04,0.0,-0.98565,1e-05,2.42446]
[1778183005962,44.8,80152.22,0.0,-0.98565,1e-05,2.42411]
[1778183008983,44.79,80154.34,0.0,-0.98562,1e-05,2.4276]
[1778183014825,44.79,80156.22,0.0,-0.98562,1e-05,2.42835]
[1778183016034,44.79,80162.16,0.0,-0.98555,1e-05,2.439]
[1778183017039,44.79,80164.85,0.0,-0.98551,1e-05,2.44376]
[1778183022074,44.79,80164.97,0.0,-0.98552,1e-05,2.44329]
[1778183026102,44.79,80163.24,0.0,-0.98554,1e-05,2.43961]
[1778183027110,44.79,80161.28,0.0,-0.98557,1e-05,2.43592]
[1778183028474,44.79,80161.28,0.0,-0.98557,1e-05,2.43592]
[1778183028549,44.78,80163.46,0.0,-0.98554,1e-05,2.43964]
[1778183030052,44.78,80163.49,0.0,-0.98554,1e-05,2.4397]
[1778183034158,44.78,80158.37,0.0,-0.98561,1e-05,2.42978]
[1778183035169,44.78,80156.3,0.0,-0.98563,1e-05,2.42592]
[1778183040204,44.78,80156.35,0.0,-0.98564,1e-05,2.42552]
[1778183041207,44.78,80158.27,0.0,-0.98561,1e-05,2.42891]
[1778183046242,44.78,80159.14,0.0,-0.98561,1e-05,2.42997]
[1778183051277,44.78,80159.98,0.0,-0.9856,1e-05,2.43097]
[1778183056312,44.77,80158.99,0.0,-0.98562,1e-05,2.42867]
[1778183062355,44.77,80159.77,0.0,-0.98561,1e-05,2.42949]
[1778183067390,44.77,80160.13,0.0,-0.98561,1e-05,2.42964]
[1778183071421,44.77,80161.6,0.0,-0.98561,1e-05,2.42992]
[1778183076459,44.77,80161.56,0.0,-0.98561,1e-05,2.42935]
[1778183077463,44.77,80150.02,0.0,-0.98575,1e-05,2.40837]
[1778183078470,44.77,80149.84,0.0,-0.98575,1e-05,2.40798]
[1778183082499,44.76,80147.74,0.0,-0.98578,1e-05,2.40394]
[1778183083505,44.76,80142.59,0.0,-0.98584,1e-05,2.39457]
[1778183084513,44.76,80139.28,0.0,-0.98588,1e-05,2.3886]
[1778183087535,44.76,80137.28,0.0,-0.98591,1e-05,2.38492]
[1778183088542,44.76,80140.79,0.0,-0.98587,1e-05,2.39116]
[1778183093578,44.76,80140.46,0.0,-0.98587,1e-05,2.39035]
[1778183097228,44.76,80141.82,0.0,-0.98586,1e-05,2.39264]
[1778183098326,44.76,80141.56,0.0,-0.98586,1e-05,2.39212]
[1778183100627,44.76,80144.12,0.0,-0.98583,1e-05,2.39654]
[1778183104655,44.76,80146.99,0.0,-0.9858,1e-05,2.40143]
[1778183105662,44.76,80150.78,0.0,-0.98575,1e-05,2.40817]
[1778183107676,44.76,80148.93,0.0,-0.98578,1e-05,2.40467]
[1778183110698,44.76,80153.31,0.0,-0.98572,1e-05,2.41241]
[1778183111705,44.76,80144.86,0.0,-0.98583,1e-05,2.39705]
[1778183112711,44.76,80139.11,0.0,-0.9859,1e-05,2.3867]
[1778183117746,44.76,80140.08,0.0,-0.98589,1e-05,2.38825]
[1778183119258,44.76,80140.0,0.0,-0.98589,1e-05,2.38807]
[1778183120356,44.76,80139.94,0.0,-0.98589,1e-05,2.38793]
[1778183125802,44.76,80140.3,0.0,-0.98589,1e-05,2.38833]
[1778183128823,44.76,80137.66,0.0,-0.98592,1e-05,2.38349]
[1778183133858,44.75,80139.05,0.0,-0.98592,1e-05,2.38388]
[1778183138894,44.75,80139.6,0.0,-0.98591,1e-05,2.3847]
[1778183145942,44.75,80140.83,0.0,-0.9859,1e-05,2.38668]
[1778183147956,44.75,80136.79,0.0,-0.98595,1e-05,2.37941]
[1778183148963,44.75,80133.43,0.0,-0.98599,1e-05,2.3734]
[1778183153999,44.75,80134.03,0.0,-0.98598,1e-05,2.37441]
[1778183159033,44.75,80134.15,0.0,-0.98598,1e-05,2.37453]
[1778183161051,44.75,80136.34,0.0,-0.98595,1e-05,2.3784]
[1778183162059,44.75,80138.47,0.0,-0.98593,1e-05,2.38218]
[1778183165829,44.75,80138.67,0.0,-0.98592,1e-05,2.38248]
[1778183166593,44.75,80138.69,0.0,-0.98592,1e-05,2.38246]
[1778183170115,44.75,80135.69,0.0,-0.98596,1e-05,2.37702]
[1778183174139,44.75,80133.18,0.0,-0.98599,1e-05,2.37249]
[1778183178170,44.75,80130.97,0.0,-0.98602,1e-05,2.36854]
[1778183184212,44.75,80129.73,0.0,-0.98603,1e-05,2.36632]
[1778183186025,44.75,80134.78,0.0,-0.98597,1e-05,2.37529]
[1778183191261,44.75,80136.52,0.0,-0.98596,1e-05,2.37639]
[1778183196297,44.75,80136.76,0.0,-0.98596,1e-05,2.37675]
[1778183201331,44.75,80137.55,0.0,-0.98595,1e-05,2.3781]
[1778183206366,44.75,80136.89,0.0,-0.98596,1e-05,2.37687]
[1778183211401,44.75,80135.66,0.0,-0.98598,1e-05,2.37462]
[1778183212408,44.75,80131.92,0.0,-0.98602,1e-05,2.36795]
[1778183213420,44.75,80128.95,0.0,-0.98606,1e-05,2.36267]
[1778183218450,44.75,80125.61,0.0,-0.9861,1e-05,2.3568]
[1778183220464,44.75,80123.89,0.0,-0.98612,1e-05,2.35378]
[1778183225499,44.75,80124.55,0.0,-0.98611,1e-05,2.35504]
[1778183226310,44.75,80122.56,0.0,-0.98613,1e-05,2.35152]
[1778183231541,44.75,80123.18,0.0,-0.98612,1e-05,2.35271]
[1778183234403,44.75,80122.41,0.0,-0.98613,1e-05,2.35137]
[1778183235952,44.75,80122.93,0.0,-0.98613,1e-05,2.35231]
[1778183235987,44.75,80120.43,0.0,-0.98616,1e-05,2.34792]
[1778183238590,44.75,80113.7,0.0,-0.98623,1e-05,2.33609]
[1778183239597,44.75,80116.28,0.0,-0.9862,1e-05,2.34069]
[1778183240603,44.75,80120.78,0.0,-0.98615,1e-05,2.34867]
[1778183241611,44.75,80122.56,0.0,-0.98613,1e-05,2.35185]
[1778183242618,44.75,80124.54,0.0,-0.9861,1e-05,2.35539]
[1778183247655,44.75,80124.61,0.0,-0.9861,1e-05,2.35565]
[1778183251681,44.75,80127.52,0.0,-0.98608,1e-05,2.35897]
[1778183253696,44.75,80129.73,0.0,-0.98605,1e-05,2.36295]
[1778183256405,44.75,80128.73,0.0,-0.98606,1e-05,2.36122]
[1778183257986,44.75,80128.39,0.0,-0.98607,1e-05,2.36064]
[1778183263765,44.75,80126.58,0.0,-0.98609,1e-05,2.35768]
[1778183268804,44.76,80124.56,0.0,-0.98611,1e-05,2.35429]
[1778183272828,44.76,80126.92,0.0,-0.98608,1e-05,2.35864]
[1778183275850,44.76,80128.95,0.0,-0.98606,1e-05,2.36235]
[1778183277864,44.76,80131.5,0.0,-0.98603,1e-05,2.36693]
[1778183282899,44.76,80130.42,0.0,-0.98604,1e-05,2.36512]
[1778183287934,44.76,80129.57,0.0,-0.98605,1e-05,2.36371]
[1778183292969,44.76,80128.69,0.0,-0.98606,1e-05,2.36226]
[1778183293976,44.76,80125.18,0.0,-0.9861,1e-05,2.35606]
[1778183295990,44.76,80123.29,0.0,-0.98612,1e-05,2.35279]
[1778183301025,44.76,80123.97,0.0,-0.98611,1e-05,2.35418]
[1778183302821,44.76,80123.77,0.0,-0.98611,1e-05,2.35386]
[1778183304246,44.76,80123.29,0.0,-0.98612,1e-05,2.35305]
[1778183311095,44.76,80124.66,0.0,-0.98611,1e-05,2.35382]
[1778183312102,44.76,80128.0,0.0,-0.98607,1e-05,2.35976]
[1778183317137,44.76,80127.39,0.0,-0.98608,1e-05,2.35879]
[1778183321165,44.76,80125.75,0.0,-0.9861,1e-05,2.35598]
[1778183324186,44.76,80121.36,0.0,-0.98615,1e-05,2.3483]
[1778183325194,44.76,80115.05,0.0,-0.98622,1e-05,2.33722]
[1778183329222,44.76,80103.5,0.0,-0.98636,1e-05,2.3172]
[1778183330232,44.76,80100.6,0.0,-0.98639,1e-05,2.31223]
[1778183333250,44.76,80102.15,0.0,-0.98637,1e-05,2.31525]
[1778183335264,44.77,80104.31,0.0,-0.98634,1e-05,2.31923]
[1778183336270,44.77,80108.06,0.0,-0.9863,1e-05,2.3259]
[1778183337278,44.77,80111.34,0.0,-0.98626,1e-05,2.33174]
[1778183342313,44.77,80113.16,0.0,-0.98624,1e-05,2.33534]
[1778183346879,44.77,80112.63,0.0,-0.98624,1e-05,2.33466]
[1778183348260,44.77,80113.41,0.0,-0.98623,1e-05,2.3362]
[1778183350371,44.77,80121.2,0.0,-0.98614,1e-05,2.35019]
[1778183352383,44.77,80123.78,0.0,-0.9861,1e-05,2.35487]
[1778183357430,44.77,80123.63,0.0,-0.9861,1e-05,2.35489]
[1778183359436,44.77,80132.41,0.0,-0.986,1e-05,2.37059]
[1778183360443,44.77,80131.43,0.0,-0.98601,1e-05,2.36888]
[1778183363464,44.77,80139.26,0.0,-0.98591,1e-05,2.38294]
[1778183364471,44.77,80139.92,0.0,-0.98591,1e-05,2.38413]
[1778183368499,44.77,80141.69,0.0,-0.98589,1e-05,2.38732]
[1778183371412,44.77,80141.34,0.0,-0.98589,1e-05,2.3867]
[1778183372534,44.77,80141.0,0.0,-0.9859,1e-05,2.38414]
[1778183374549,44.77,80151.47,0.0,-0.98578,1e-05,2.40295]
[1778183375568,44.77,80151.99,0.0,-0.98577,1e-05,2.40386]
[1778183376563,44.77,80167.56,0.0,-0.98558,1e-05,2.432]
[1778183377572,44.77,80165.6,0.0,-0.98561,1e-05,2.42836]
[1778183382605,44.77,80159.81,0.0,-0.98568,1e-05,2.41751]
[1778183387640,44.77,80160.79,0.0,-0.98567,1e-05,2.41899]
[1778183392675,44.77,80158.71,0.0,-0.9857,1e-05,2.41493]
[1778183394690,44.77,80160.4,0.0,-0.98568,1e-05,2.41788]
[1778183395698,44.77,80158.66,0.0,-0.9857,1e-05,2.41468]
[1778183396705,44.77,80152.54,0.0,-0.98577,1e-05,2.40358]
[1778183397712,44.77,80150.23,0.0,-0.9858,1e-05,2.39939]
[1778183401741,44.77,80168.6,0.0,-0.98558,1e-05,2.43251]
[1778183402747,44.77,80179.81,0.0,-0.98544,1e-05,2.45282]
[1778183403754,44.77,80180.08,0.0,-0.98544,1e-05,2.45318]
[1778183405768,44.77,80183.35,0.0,-0.9854,1e-05,2.4589]
[1778183406775,44.76,80180.46,0.0,-0.98544,1e-05,2.45347]
[1778183407782,44.76,80173.67,0.0,-0.98552,1e-05,2.44093]
[1778183408789,44.76,80172.65,0.0,-0.98553,1e-05,2.43896]
[1778183409797,44.76,80178.15,0.0,-0.98547,1e-05,2.44888]
[1778183410803,44.76,80176.77,0.0,-0.98548,1e-05,2.44623]
[1778183414831,44.76,80184.4,0.0,-0.98539,1e-05,2.45971]
[1778183415838,44.76,80189.98,0.0,-0.98533,1e-05,2.46981]
[1778183417853,44.76,80190.12,0.0,-0.98533,1e-05,2.46974]
[1778183421880,44.76,80192.12,0.0,-0.98531,1e-05,2.47277]
[1778183426915,44.75,80193.88,0.0,-0.98529,1e-05,2.47515]
[1778183429937,44.75,80197.04,0.0,-0.98525,1e-05,2.48046]
[1778183431950,44.75,80198.6,0.0,-0.98525,1e-05,2.48099]
[1778183432959,44.75,80205.84,0.0,-0.98516,1e-05,2.49421]
[1778183433964,44.75,80207.26,0.0,-0.98514,1e-05,2.49665]
[1778183434973,44.75,80211.21,0.0,-0.98509,1e-05,2.50379]
[1778183436994,44.75,80207.26,0.0,-0.98515,1e-05,2.49603]
[1778183442042,44.74,80208.55,0.0,-0.98514,1e-05,2.49744]
[1778183447061,44.74,80212.7,0.0,-0.98509,1e-05,2.50417]
[1778183452096,44.74,80212.12,0.0,-0.9851,1e-05,2.50205]
[1778183457174,44.73,80214.07,0.0,-0.98509,1e-05,2.50464]
[1778183459150,44.73,80211.34,0.0,-0.98512,1e-05,2.49915]
[1778183461169,44.73,80213.33,0.0,-0.9851,1e-05,2.50245]
[1778183462171,44.73,80228.59,0.0,-0.98491,1e-05,2.53075]
[1778183463181,44.73,80240.4,0.0,-0.98476,1e-05,2.55274]
[1778183464187,44.73,80240.94,0.0,-0.98475,1e-05,2.55347]
[1778183468215,44.72,80237.42,0.0,-0.98481,1e-05,2.54569]
[1778183469220,44.72,80229.83,0.0,-0.98491,1e-05,2.53115]
[1778183470229,44.72,80224.57,0.0,-0.98498,1e-05,2.52104]
[1778183471236,44.72,80223.44,0.0,-0.98499,1e-05,2.5187]
[1778183473250,44.72,80219.03,0.0,-0.98505,1e-05,2.51002]
[1778183474255,44.72,80216.39,0.0,-0.98509,1e-05,2.50489]
[1778183475264,44.72,80206.93,0.0,-0.98521,1e-05,2.48712]
[1778183476274,44.71,80200.63,0.0,-0.98529,1e-05,2.47531]
[1778183477278,44.71,80198.55,0.0,-0.98531,1e-05,2.47132]
[1778183482315,44.71,80198.09,0.0,-0.98532,1e-05,2.46977]
[1778183484329,44.71,80201.54,0.0,-0.98528,1e-05,2.47586]
[1778183485337,44.71,80203.62,0.0,-0.98526,1e-05,2.47956]
[1778183487351,44.71,80207.59,0.0,-0.98521,1e-05,2.48661]
[1778183492386,44.69,80207.63,0.0,-0.98525,1e-05,2.47993]
[1778183497422,44.69,80200.48,0.0,-0.98535,1e-05,2.46605]
[1778183498428,44.69,80211.39,0.0,-0.98521,1e-05,2.48609]
[1778183499435,44.69,80214.19,0.0,-0.98518,1e-05,2.49114]
[1778183503468,44.68,80216.27,0.0,-0.98516,1e-05,2.49426]
[1778183504470,44.68,80219.29,0.0,-0.98512,1e-05,2.49987]
[1778183508498,44.68,80223.91,0.0,-0.98506,1e-05,2.50784]
[1778183510516,44.68,80224.49,0.0,-0.98506,1e-05,2.50841]
[1778183512527,44.68,80222.62,0.0,-0.98509,1e-05,2.50459]
[1778183518410,44.68,80221.62,0.0,-0.9851,1e-05,2.50193]
[1778183522596,44.67,80210.91,0.0,-0.98524,1e-05,2.48142]
[1778183523663,44.67,80204.24,0.0,-0.98533,1e-05,2.46898]
[1778183524667,44.67,80173.87,0.0,-0.98571,1e-05,2.41351]
[1778183525665,44.67,80153.37,0.0,-0.98595,1e-05,2.37652]
[1778183526806,44.67,80153.37,0.0,-0.98595,1e-05,2.37652]
[1778183526840,44.67,80082.52,0.0,-0.98679,1e-05,2.25241]
[1778183528050,44.67,80082.52,0.0,-0.98679,1e-05,2.25241]
[1778183528495,44.68,80071.19,0.0,-0.98691,1e-05,2.23353]
[1778183529031,44.68,80071.19,0.0,-0.98691,1e-05,2.23353]
[1778183529034,44.68,80069.05,0.0,-0.98694,1e-05,2.22988]
[1778183530296,44.68,80069.05,0.0,-0.98694,1e-05,2.22988]
[1778183530361,44.68,80081.63,0.0,-0.98679,1e-05,2.25196]
[1778183531684,44.68,80083.65,0.0,-0.98677,1e-05,2.25568]
[1778183533699,44.68,80087.3,0.0,-0.98672,1e-05,2.26247]
[1778183534704,44.68,80064.92,0.0,-0.98697,1e-05,2.22445]
[1778183535711,44.68,80060.4,0.0,-0.98702,1e-05,2.21709]
[1778183536738,44.68,80055.09,0.0,-0.98708,1e-05,2.20842]
[1778183539021,44.68,80053.98,0.0,-0.98709,1e-05,2.20655]
[1778183539091,44.69,80028.7,0.0,-0.98737,1e-05,2.16486]
[1778183539746,44.69,80028.7,0.0,-0.98737,1e-05,2.16524]
[1778183541761,44.69,80028.02,0.0,-0.98737,1e-05,2.1649]
[1778183542767,44.69,80033.97,0.0,-0.9873,1e-05,2.17519]
[1778183543777,44.69,80039.31,0.0,-0.98724,1e-05,2.18448]
[1778183544781,44.7,80040.44,0.0,-0.98722,1e-05,2.18672]
[1778183549815,44.7,80045.8,0.0,-0.98715,1e-05,2.19743]
[1778183551865,44.71,80060.5,0.0,-0.98699,1e-05,2.22105]
[1778183553132,44.71,80060.5,0.0,-0.98699,1e-05,2.22105]
[1778183553137,44.71,80084.16,0.0,-0.98672,1e-05,2.26173]
[1778183553844,44.71,80084.16,0.0,-0.98672,1e-05,2.26196]
[1778183554853,44.71,80084.85,0.0,-0.98671,1e-05,2.26337]
[1778183556865,44.71,80097.58,0.0,-0.98656,1e-05,2.28578]
[1778183557875,44.71,80093.53,0.0,-0.98661,1e-05,2.27894]
[1778183558882,44.71,80091.02,0.0,-0.98664,1e-05,2.27479]
[1778183559888,44.71,80092.85,0.0,-0.98661,1e-05,2.27815]
[1778183561902,44.71,80094.53,0.0,-0.98659,1e-05,2.28144]
[1778183563917,44.72,80100.5,0.0,-0.98652,1e-05,2.29216]
[1778183564923,44.72,80100.41,0.0,-0.98652,1e-05,2.29217]
[1778183567943,44.72,80096.22,0.0,-0.98656,1e-05,2.2854]
[1778183568953,44.72,80093.28,0.0,-0.9866,1e-05,2.28049]
[1778183569959,44.72,80091.64,0.0,-0.98661,1e-05,2.27784]
[1778183570966,44.72,80095.19,0.0,-0.98657,1e-05,2.28418]
[1778183572979,44.72,80092.91,0.0,-0.9866,1e-05,2.28059]
[1778183576003,44.72,80099.87,0.0,-0.98651,1e-05,2.29321]
[1778183577011,44.72,80102.71,0.0,-0.98648,1e-05,2.29832]
[1778183579626,44.73,80103.48,0.0,-0.98647,1e-05,2.29996]
[1778183580627,44.73,80102.92,0.0,-0.98647,1e-05,2.29914]
[1778183581041,44.73,80104.48,0.0,-0.98645,1e-05,2.30201]
[1778183583056,44.73,80107.36,0.0,-0.98642,1e-05,2.30732]
[1778183584066,44.73,80115.3,0.0,-0.98632,1e-05,2.32135]
[1778183585078,44.73,80098.3,0.0,-0.98652,1e-05,2.29179]
[1778183586082,44.73,80094.23,0.0,-0.98657,1e-05,2.28489]
[1778183587089,44.73,80100.8,0.0,-0.98649,1e-05,2.29646]
[1778183588097,44.73,80102.54,0.0,-0.98647,1e-05,2.29964]
[1778183589104,44.73,80104.36,0.0,-0.98645,1e-05,2.30296]
[1778183594143,44.73,80103.99,0.0,-0.98645,1e-05,2.30302]
[1778183598172,44.74,80107.63,0.0,-0.9864,1e-05,2.30995]
[1778183599179,44.74,80110.32,0.0,-0.98637,1e-05,2.31478]
[1778183600185,44.74,80113.01,0.0,-0.98633,1e-05,2.31962]
[1778183601192,44.74,80114.6,0.0,-0.98631,1e-05,2.32252]
[1778183602199,44.74,80116.89,0.0,-0.98629,1e-05,2.32665]
[1778183602832,44.74,80116.89,0.0,-0.98629,1e-05,2.32665]
[1778183603723,44.74,80117.74,0.0,-0.98628,1e-05,2.32825]
[1778183606226,44.74,80113.11,0.0,-0.98633,1e-05,2.32041]
[1778183607236,44.74,80111.17,0.0,-0.98635,1e-05,2.31712]
[1778183609249,44.74,80112.99,0.0,-0.98633,1e-05,2.32053]
[1778183614286,44.74,80113.86,0.0,-0.98632,1e-05,2.32068]
[1778183615295,44.74,80115.46,0.0,-0.98631,1e-05,2.32359]
[1778183616302,44.74,80117.21,0.0,-0.98628,1e-05,2.32677]
[1778183617307,44.74,80120.39,0.0,-0.98625,1e-05,2.33245]
[1778183621336,44.75,80115.82,0.0,-0.9863,1e-05,2.32474]
[1778183626371,44.75,80114.46,0.0,-0.98631,1e-05,2.3228]
[1778183627377,44.75,80112.75,0.0,-0.98633,1e-05,2.3199]
[1778183632413,44.75,80115.52,0.0,-0.98629,1e-05,2.32523]
[1778183636464,44.75,80111.22,0.0,-0.98634,1e-05,2.31804]
[1778183637452,44.75,80098.66,0.0,-0.98649,1e-05,2.29621]
[1778183638457,44.75,80098.4,0.0,-0.98649,1e-05,2.2959]
[1778183642489,44.75,80100.48,0.0,-0.98646,1e-05,2.30008]
[1778183643494,44.75,80104.62,0.0,-0.98641,1e-05,2.30743]
[1778183644500,44.75,80109.69,0.0,-0.98635,1e-05,2.31643]
[1778183645508,44.76,80107.45,0.0,-0.98638,1e-05,2.31262]
[1778183648531,44.76,80110.81,0.0,-0.98634,1e-05,2.31888]
[1778183651550,44.76,80114.3,0.0,-0.98629,1e-05,2.32538]
[1778183654570,44.76,80109.51,0.0,-0.98635,1e-05,2.31737]
[1778183655580,44.76,80098.61,0.0,-0.98647,1e-05,2.29848]
[1778183656586,44.76,80094.29,0.0,-0.98652,1e-05,2.29114]
[1778183657597,44.76,80092.95,0.0,-0.98654,1e-05,2.28918]
[1778183659610,44.76,80091.09,0.0,-0.98655,1e-05,2.28633]
[1778183661633,44.77,80094.99,0.0,-0.98651,1e-05,2.29345]
[1778183662640,44.77,80098.48,0.0,-0.98646,1e-05,2.29968]
[1778183663648,44.77,80100.37,0.0,-0.98644,1e-05,2.30313]
[1778183668682,44.77,80098.22,0.0,-0.98646,1e-05,2.30015]
[1778183670696,44.77,80100.79,0.0,-0.98643,1e-05,2.30494]
[1778183674724,44.77,80099.01,0.0,-0.98646,1e-05,2.3005]
[1778183677745,44.77,80090.69,0.0,-0.98655,1e-05,2.28649]
[1778183679604,44.78,80084.92,0.0,-0.98662,1e-05,2.27667]
[1778183680767,44.78,80083.97,0.0,-0.98663,1e-05,2.27539]
[1778183681773,44.78,80073.79,0.0,-0.98674,1e-05,2.25806]
[1778183682780,44.78,80071.75,0.0,-0.98676,1e-05,2.25477]
[1778183683787,44.78,80067.09,0.0,-0.98682,1e-05,2.24702]
[1778183684794,44.78,80065.43,0.0,-0.98683,1e-05,2.24441]
[1778183689829,44.78,80066.25,0.0,-0.98682,1e-05,2.24695]
[1778183691844,44.79,80075.29,0.0,-0.98671,1e-05,2.26289]
[1778183692851,44.79,80073.81,0.0,-0.98672,1e-05,2.26055]
[1778183694864,44.79,80075.72,0.0,-0.9867,1e-05,2.26424]
[1778183698893,44.79,80077.99,0.0,-0.98667,1e-05,2.26893]
[1778183699899,44.79,80080.16,0.0,-0.98664,1e-05,2.27286]
[1778183701914,44.79,80074.34,0.0,-0.98671,1e-05,2.2632]
[1778183702922,44.79,80079.64,0.0,-0.98664,1e-05,2.27252]
[1778183703931,44.8,80083.03,0.0,-0.9866,1e-05,2.27855]
[1778183704935,44.8,80091.35,0.0,-0.98651,1e-05,2.29312]
[1778183705942,44.8,80098.81,0.0,-0.98642,1e-05,2.30625]
[1778183706949,44.8,80098.67,0.0,-0.98642,1e-05,2.30613]
[1778183711985,44.8,80096.98,0.0,-0.98643,1e-05,2.3038]
[1778183713999,44.8,80095.26,0.0,-0.98645,1e-05,2.30105]
[1778183718032,44.8,80092.75,0.0,-0.98648,1e-05,2.29731]
[1778183719039,44.8,80100.51,0.0,-0.98639,1e-05,2.31083]
[1778183720046,44.8,80100.6,0.0,-0.98639,1e-05,2.31109]
[1778183721054,44.8,80097.72,0.0,-0.98642,1e-05,2.30618]
[1778183723068,44.8,80096.8,0.0,-0.98643,1e-05,2.30482]
[1778183724074,44.81,80093.17,0.0,-0.98647,1e-05,2.29862]
[1778183726090,44.81,80090.91,0.0,-0.98649,1e-05,2.29497]
[1778183727095,44.81,80083.72,0.0,-0.98658,1e-05,2.28264]
[1778183728102,44.81,80079.91,0.0,-0.98662,1e-05,2.27622]
[1778183729109,44.81,80081.67,0.0,-0.9866,1e-05,2.27942]
[1778183734144,44.81,80084.14,0.0,-0.98657,1e-05,2.28259]
[1778183737166,44.81,80086.52,0.0,-0.98654,1e-05,2.28715]
[1778183738172,44.81,80090.83,0.0,-0.98649,1e-05,2.29476]
[1778183739179,44.81,80092.95,0.0,-0.98647,1e-05,2.29857]
[1778183741193,44.81,80090.5,0.0,-0.98649,1e-05,2.29455]
[1778183746230,44.82,80090.27,0.0,-0.98649,1e-05,2.29476]
[1778183748242,44.82,80092.41,0.0,-0.98647,1e-05,2.29871]
[1778183751264,44.82,80090.63,0.0,-0.98648,1e-05,2.29595]
[1778183755292,44.82,80092.24,0.0,-0.98646,1e-05,2.29924]
[1778183757306,44.82,80097.73,0.0,-0.9864,1e-05,2.30905]
[1778183758312,44.82,80099.65,0.0,-0.98637,1e-05,2.31251]
[1778183763349,44.82,80097.16,0.0,-0.9864,1e-05,2.30865]
[1778183770398,44.83,80096.3,0.0,-0.9864,1e-05,2.30777]
[1778183771405,44.83,80090.94,0.0,-0.98647,1e-05,2.29853]
[1778183776440,44.83,80089.96,0.0,-0.98648,1e-05,2.2973]
[1778183780469,44.83,80083.79,0.0,-0.98654,1e-05,2.28699]
[1778183781474,44.83,80084.46,0.0,-0.98654,1e-05,2.28826]
[1778183786510,44.83,80085.48,0.0,-0.98652,1e-05,2.29057]
[1778183789531,44.83,80087.14,0.0,-0.9865,1e-05,2.29376]
[1778183794566,44.84,80085.94,0.0,-0.98652,1e-05,2.29027]
[1778183795575,44.84,80092.15,0.0,-0.98645,1e-05,2.30115]
[1778183796580,44.84,80094.69,0.0,-0.98642,1e-05,2.30565]
[1778183797587,44.84,80098.12,0.0,-0.98638,1e-05,2.31171]
[1778183801617,44.84,80097.26,0.0,-0.98638,1e-05,2.31044]
[1778183805648,44.84,80095.64,0.0,-0.9864,1e-05,2.30783]
[1778183808669,44.84,80090.61,0.0,-0.98646,1e-05,2.29923]
[1778183812703,44.84,80088.89,0.0,-0.98648,1e-05,2.2965]
[1778183813954,44.84,80087.6,0.0,-0.98649,1e-05,2.29433]
[1778183815154,44.84,80088.5,0.0,-0.98648,1e-05,2.29596]
[1778183819760,44.84,80086.2,0.0,-0.98651,1e-05,2.29236]
[1778183823788,44.84,80087.94,0.0,-0.98648,1e-05,2.29564]
[1778183824796,44.84,80090.15,0.0,-0.98646,1e-05,2.29948]
[1778183825804,44.84,80098.01,0.0,-0.98637,1e-05,2.31326]
[1778183826810,44.84,80100.07,0.0,-0.98634,1e-05,2.31689]
[1778183828824,44.84,80102.09,0.0,-0.98632,1e-05,2.32048]
[1778183830837,44.85,80103.97,0.0,-0.98629,1e-05,2.32384]
[1778183832851,44.85,80107.75,0.0,-0.98625,1e-05,2.33054]
[1778183833858,44.85,80111.16,0.0,-0.98621,1e-05,2.33656]
[1778183835869,44.85,80113.3,0.0,-0.98618,1e-05,2.34037]
[1778183836879,44.85,80110.99,0.0,-0.98621,1e-05,2.33632]
[1778183837886,44.85,80112.84,0.0,-0.98619,1e-05,2.33961]
[1778183838894,44.85,80114.4,0.0,-0.98617,1e-05,2.34238]
[1778183842922,44.85,80116.27,0.0,-0.98615,1e-05,2.34578]
[1778183845942,44.85,80118.09,0.0,-0.98612,1e-05,2.34908]
[1778183847956,44.85,80121.12,0.0,-0.98609,1e-05,2.35446]
[1778183848967,44.85,80139.2,0.0,-0.98587,1e-05,2.38669]
[1778183850814,44.85,80131.55,0.0,-0.98596,1e-05,2.373]
[1778183851985,44.85,80130.43,0.0,-0.98599,1e-05,2.36902]
[1778183857019,44.85,80129.67,0.0,-0.986,1e-05,2.3677]
[1778183860455,44.85,80131.16,0.0,-0.98598,1e-05,2.37036]
[1778183860884,44.85,80128.71,0.0,-0.98601,1e-05,2.36601]
[1778183861394,44.85,80128.71,0.0,-0.98601,1e-05,2.36601]
[1778183867089,44.85,80128.31,0.0,-0.98601,1e-05,2.36535]
[1778183872126,44.85,80127.23,0.0,-0.98603,1e-05,2.36347]
[1778183873131,44.85,80125.56,0.0,-0.98605,1e-05,2.36052]
[1778183875145,44.85,80123.79,0.0,-0.98607,1e-05,2.3574]
[1778183879173,44.85,80126.11,0.0,-0.98604,1e-05,2.36159]
[1778183882467,44.85,80127.03,0.0,-0.98603,1e-05,2.36324]
[1778183883449,44.85,80127.05,0.0,-0.98603,1e-05,2.36328]
[1778183883483,44.85,80121.07,0.0,-0.9861,1e-05,2.35269]
[1778183885215,44.85,80119.45,0.0,-0.98612,1e-05,2.34986]
[1778183887229,44.85,80116.85,0.0,-0.98615,1e-05,2.34532]
[1778183888236,44.85,80111.69,0.0,-0.98621,1e-05,2.33626]
[1778183889243,44.85,80107.79,0.0,-0.98625,1e-05,2.32945]
[1778183891257,44.85,80110.56,0.0,-0.98622,1e-05,2.33445]
[1778183895285,44.85,80113.36,0.0,-0.98619,1e-05,2.33958]
[1778183899317,44.85,80115.01,0.0,-0.98617,1e-05,2.34266]
[1778183904350,44.85,80114.58,0.0,-0.98617,1e-05,2.3421]
[1778183909384,44.85,80114.77,0.0,-0.98617,1e-05,2.34263]
[1778183913413,44.85,80109.07,0.0,-0.98624,1e-05,2.33082]
[1778183915428,44.85,80097.6,0.0,-0.98638,1e-05,2.31086]
[1778183916434,44.85,80095.51,0.0,-0.9864,1e-05,2.30731]
[1778183921470,44.86,80093.95,0.0,-0.98642,1e-05,2.30508]
[1778183922476,44.86,80096.23,0.0,-0.98639,1e-05,2.30915]
[1778183924491,44.86,80099.17,0.0,-0.98635,1e-05,2.31446]
[1778183926505,44.86,80102.02,0.0,-0.98632,1e-05,2.31961]
[1778183927511,44.86,80103.74,0.0,-0.9863,1e-05,2.3227]
[1778183929042,44.86,80104.49,0.0,-0.98629,1e-05,2.3241]
[1778183929525,44.86,80106.39,0.0,-0.98627,1e-05,2.32751]
[1778183930772,44.86,80106.39,0.0,-0.98627,1e-05,2.32751]
[1778183930810,44.86,80108.07,0.0,-0.98624,1e-05,2.33054]
[1778183933554,44.86,80103.91,0.0,-0.98629,1e-05,2.3235]
[1778183938589,44.86,80102.48,0.0,-0.98631,1e-05,2.32146]
[1778183939596,44.86,80106.02,0.0,-0.98626,1e-05,2.32776]
[1778183940603,44.86,80109.45,0.0,-0.98622,1e-05,2.33387]
[1778183941610,44.86,80117.67,0.0,-0.98612,1e-05,2.34844]
[1778183942618,44.86,80117.71,0.0,-0.98612,1e-05,2.34857]
[1778183944643,44.86,80109.63,0.0,-0.98622,1e-05,2.33445]
[1778183945639,44.86,80107.52,0.0,-0.98624,1e-05,2.33083]
[1778183946645,44.86,80105.77,0.0,-0.98626,1e-05,2.32785]
[1778183948659,44.86,80103.48,0.0,-0.98629,1e-05,2.32403]
[1778183949666,44.86,80098.44,0.0,-0.98635,1e-05,2.31521]
[1778183950675,44.86,80098.54,0.0,-0.98635,1e-05,2.31539]
[1778183951688,44.86,80096.99,0.0,-0.98636,1e-05,2.31268]
[1778183954701,44.86,80093.72,0.0,-0.9864,1e-05,2.30698]
[1778183955708,44.86,80092.18,0.0,-0.98642,1e-05,2.3043]
[1778183956717,44.86,80101.37,0.0,-0.98631,1e-05,2.32046]
[1778183957721,44.87,80102.74,0.0,-0.9863,1e-05,2.32295]
[1778183960744,44.87,80104.47,0.0,-0.98627,1e-05,2.32624]
[1778183961752,44.87,80109.39,0.0,-0.98622,1e-05,2.33495]
[1778183962759,44.87,80111.61,0.0,-0.98619,1e-05,2.33892]
[1778183963765,44.87,80122.2,0.0,-0.98606,1e-05,2.35769]
[1778183964773,44.87,80127.17,0.0,-0.986,1e-05,2.36653]
[1778183965779,44.87,80127.01,0.0,-0.986,1e-05,2.36626]
[1778183968801,44.87,80129.37,0.0,-0.98598,1e-05,2.37049]
[1778183971821,44.87,80132.18,0.0,-0.98595,1e-05,2.37356]
[1778183976856,44.87,80134.57,0.0,-0.98592,1e-05,2.37784]
[1778183979876,44.87,80131.03,0.0,-0.98597,1e-05,2.37152]
[1778183980884,44.87,80128.59,0.0,-0.986,1e-05,2.36719]
[1778183981894,44.87,80131.48,0.0,-0.98596,1e-05,2.37235]
[1778183982902,44.87,80134.13,0.0,-0.98593,1e-05,2.37708]
[1778183983908,44.87,80136.98,0.0,-0.98589,1e-05,2.38217]
[1778183984912,44.87,80139.69,0.0,-0.98586,1e-05,2.38701]
[1778183985919,44.87,80142.89,0.0,-0.98582,1e-05,2.39273]
[1778183986926,44.87,80145.29,0.0,-0.98579,1e-05,2.39702]
[1778183987942,44.87,80147.11,0.0,-0.98577,1e-05,2.40022]
[1778183990958,44.87,80140.98,0.0,-0.98585,1e-05,2.38917]
[1778183991965,44.87,80141.22,0.0,-0.98584,1e-05,2.38958]
[1778183995993,44.87,80137.22,0.0,-0.98589,1e-05,2.38238]
[1778183997538,44.87,80138.38,0.0,-0.98588,1e-05,2.38444]
[1778183998012,44.87,80141.35,0.0,-0.98584,1e-05,2.38976]
[1778183999033,44.87,80141.35,0.0,-0.98584,1e-05,2.38976]
[1778183999124,44.87,80143.88,0.0,-0.98581,1e-05,2.39429]
[1778184002111,44.87,80163.17,0.0,-0.98558,1e-05,2.42906]
[1778184003100,44.87,80168.26,0.0,-0.98551,1e-05,2.43831]
[1778184004089,44.87,80175.73,0.0,-0.98542,1e-05,2.45191]
[1778184005161,44.87,80182.22,0.0,-0.98534,1e-05,2.46379]
[1778184006182,44.87,80182.01,0.0,-0.98535,1e-05,2.46314]
[1778184011225,44.86,80173.68,0.0,-0.98545,1e-05,2.44721]
[1778184012230,44.86,80169.15,0.0,-0.98551,1e-05,2.43884]
[1778184016260,44.86,80165.54,0.0,-0.98556,1e-05,2.43186]
[1778184017266,44.86,80162.31,0.0,-0.9856,1e-05,2.42589]
[1778184019844,44.86,80162.48,0.0,-0.9856,1e-05,2.42611]
[1778184019945,44.86,80169.29,0.0,-0.98552,1e-05,2.43826]
[1778184021041,44.86,80169.29,0.0,-0.98552,1e-05,2.43826]
[1778184021141,44.86,80165.86,0.0,-0.98556,1e-05,2.4319]
[1778184025322,44.86,80169.63,0.0,-0.98552,1e-05,2.43815]
[1778184026329,44.86,80176.25,0.0,-0.98543,1e-05,2.45007]
[1778184027336,44.86,80180.55,0.0,-0.98538,1e-05,2.45777]
[1778184029351,44.85,80182.29,0.0,-0.98536,1e-05,2.46079]
[1778184030358,44.85,80192.24,0.0,-0.98524,1e-05,2.47873]
[1778184032102,44.85,80195.37,0.0,-0.98521,1e-05,2.4823]
[1778184034386,44.85,80198.83,0.0,-0.98517,1e-05,2.48811]
[1778184036399,44.85,80193.55,0.0,-0.98524,1e-05,2.47798]
[1778184039420,44.85,80197.14,0.0,-0.9852,1e-05,2.48406]
[1778184043454,44.84,80200.51,0.0,-0.98516,1e-05,2.48954]
[1778184044462,44.84,80205.46,0.0,-0.9851,1e-05,2.4985]
[1778184046475,44.84,80202.86,0.0,-0.98514,1e-05,2.49327]
[1778184048489,44.84,80204.67,0.0,-0.98512,1e-05,2.49622]
[1778184049497,44.84,80202.72,0.0,-0.98515,1e-05,2.49242]
[1778184050504,44.84,80198.09,0.0,-0.9852,1e-05,2.48368]
[1778184052244,44.84,80208.82,0.0,-0.98507,1e-05,2.50337]
[1778184052517,44.84,80208.82,0.0,-0.98507,1e-05,2.50316]
[1778184053524,44.84,80203.6,0.0,-0.98514,1e-05,2.49329]
[1778184054531,44.84,80198.65,0.0,-0.9852,1e-05,2.48396]
[1778184057552,44.83,80196.81,0.0,-0.98523,1e-05,2.48006]
[1778184062313,44.83,80189.89,0.0,-0.98532,1e-05,2.46669]
[1778184065610,44.83,80187.66,0.0,-0.98535,1e-05,2.46203]
[1778184066616,44.83,80185.36,0.0,-0.98538,1e-05,2.45768]
[1778184067623,44.83,80183.37,0.0,-0.98541,1e-05,2.45391]
[1778184069637,44.83,80180.07,0.0,-0.98545,1e-05,2.44763]
[1778184071659,44.83,80181.81,0.0,-0.98543,1e-05,2.45057]
[1778184074677,44.83,80180.07,0.0,-0.98545,1e-05,2.44702]
[1778184078706,44.82,80177.38,0.0,-0.98549,1e-05,2.44164]
[1778184080719,44.82,80175.63,0.0,-0.98551,1e-05,2.43822]
[1778184082733,44.82,80173.85,0.0,-0.98554,1e-05,2.43476]
[1778184083742,44.82,80171.4,0.0,-0.98557,1e-05,2.43021]
[1778184087768,44.82,80165.8,0.0,-0.98564,1e-05,2.41967]
[1778184088775,44.82,80161.47,0.0,-0.98569,1e-05,2.41176]
[1778184089782,44.82,80157.91,0.0,-0.98574,1e-05,2.40527]
[1778184094817,44.82,80158.03,0.0,-0.98575,1e-05,2.40326]
[1778184098846,44.82,80159.83,0.0,-0.98573,1e-05,2.40631]
[1778184099856,44.82,80162.22,0.0,-0.9857,1e-05,2.41058]
[1778184100861,44.82,80166.96,0.0,-0.98564,1e-05,2.4191]
[1778184102875,44.82,80165.91,0.0,-0.98566,1e-05,2.41707]
[1778184106904,44.82,80157.52,0.0,-0.98576,1e-05,2.4017]
[1778184107913,44.82,80155.46,0.0,-0.98579,1e-05,2.39797]
[1778184108918,44.82,80157.9,0.0,-0.98576,1e-05,2.40233]
[1778184109924,44.82,80161.24,0.0,-0.98572,1e-05,2.40832]
[1778184114959,44.81,80160.16,0.0,-0.98573,1e-05,2.40619]
[1778184116983,44.81,80163.14,0.0,-0.98569,1e-05,2.41153]
[1778184117987,44.81,80196.46,0.0,-0.98528,1e-05,2.47226]
[1778184118987,44.81,80205.96,0.0,-0.98516,1e-05,2.48961]
[1778184120009,44.81,80205.99,0.0,-0.98516,1e-05,2.48949]
[1778184121008,44.81,80211.39,0.0,-0.9851,1e-05,2.4995]
[1778184122012,44.81,80233.54,0.0,-0.98482,1e-05,2.54026]
[1778184123027,44.81,80235.97,0.0,-0.98479,1e-05,2.54455]
[1778184126040,44.81,80246.2,0.0,-0.98466,1e-05,2.56332]
[1778184127047,44.81,80251.22,0.0,-0.9846,1e-05,2.57221]
[1778184128056,44.8,80254.2,0.0,-0.98456,1e-05,2.57754]
[1778184131081,44.8,80251.17,0.0,-0.98461,1e-05,2.5708]
[1778184132086,44.8,80253.63,0.0,-0.98458,1e-05,2.57515]
[1778184133107,44.8,80256.46,0.0,-0.98454,1e-05,2.58019]
[1778184134107,44.8,80248.79,0.0,-0.98465,1e-05,2.5653]
[1778184135112,44.8,80239.98,0.0,-0.98476,1e-05,2.54836]
[1778184137129,44.79,80237.34,0.0,-0.9848,1e-05,2.54282]
[1778184139141,44.79,80235.15,0.0,-0.98483,1e-05,2.53815]
[1778184140147,44.79,80238.55,0.0,-0.98479,1e-05,2.54427]
[1778184141159,44.79,80247.32,0.0,-0.98468,1e-05,2.56052]
[1778184142161,44.79,80243.66,0.0,-0.98473,1e-05,2.55331]
[1778184143260,44.79,80243.66,0.0,-0.98473,1e-05,2.55331]
[1778184143357,44.79,80228.86,0.0,-0.98492,1e-05,2.52518]
[1778184143842,44.79,80228.86,0.0,-0.98492,1e-05,2.52518]
[1778184144175,44.79,80228.86,0.0,-0.98492,1e-05,2.52494]
[1778184145185,44.79,80225.41,0.0,-0.98497,1e-05,2.51825]
[1778184146192,44.78,80228.14,0.0,-0.98494,1e-05,2.52311]
[1778184147197,44.78,80242.97,0.0,-0.98475,1e-05,2.5507]
[1778184148209,44.78,80249.58,0.0,-0.98466,1e-05,2.5632]
[1778184149213,44.78,80275.54,0.0,-0.98432,1e-05,2.61245]
[1778184150220,44.78,80285.94,0.0,-0.98419,1e-05,2.63168]
[1778184151227,44.78,80281.33,0.0,-0.98427,1e-05,2.62028]
[1778184152234,44.78,80284.34,0.0,-0.98423,1e-05,2.62567]
[1778184154263,44.77,80282.27,0.0,-0.98426,1e-05,2.62085]
[1778184155259,44.77,80271.35,0.0,-0.98441,1e-05,2.59949]
[1778184156269,44.77,80280.95,0.0,-0.98429,1e-05,2.61753]
[1778184157268,44.77,80293.7,0.0,-0.98412,1e-05,2.64174]
[1778184158275,44.77,80298.14,0.0,-0.98406,1e-05,2.64991]
[1778184160289,44.76,80306.35,0.0,-0.98396,1e-05,2.66497]
[1778184161296,44.76,80312.88,0.0,-0.98387,1e-05,2.67725]
[1778184163314,44.76,80319.15,0.0,-0.9838,1e-05,2.68852]
[1778184164320,44.76,80325.22,0.0,-0.98371,1e-05,2.70048]
[1778184165330,44.76,80338.92,0.0,-0.98353,1e-05,2.72708]
[1778184166351,44.76,80374.57,0.0,-0.98303,1e-05,2.79871]
[1778184167356,44.75,80376.62,0.0,-0.98301,1e-05,2.80153]
[1778184168152,44.75,80376.62,0.0,-0.98301,1e-05,2.80153]
[1778184168364,44.75,80370.35,0.0,-0.98311,1e-05,2.78808]
[1778184169367,44.75,80357.99,0.0,-0.98328,1e-05,2.76245]
[1778184170375,44.74,80341.56,0.0,-0.98352,1e-05,2.72892]
[1778184171381,44.74,80339.24,0.0,-0.98355,1e-05,2.72369]
[1778184172392,44.74,80323.26,0.0,-0.98378,1e-05,2.69147]
[1778184173396,44.74,80321.3,0.0,-0.98381,1e-05,2.68707]
[1778184176417,44.73,80305.44,0.0,-0.98403,1e-05,2.65442]
[1778184177427,44.73,80303.3,0.0,-0.98407,1e-05,2.64977]
[1778184179439,44.73,80297.94,0.0,-0.98415,1e-05,2.63795]
[1778184181452,44.72,80291.73,0.0,-0.98424,1e-05,2.62504]
[1778184186491,44.72,80270.96,0.0,-0.98452,1e-05,2.58384]
[1778184187507,44.72,80259.11,0.0,-0.98467,1e-05,2.56129]
[1778184188512,44.72,80252.65,0.0,-0.98476,1e-05,2.54906]
[1778184189563,44.72,80250.18,0.0,-0.98479,1e-05,2.54364]
[1778184190532,44.71,80245.57,0.0,-0.98486,1e-05,2.53435]
[1778184193304,44.71,80250.42,0.0,-0.9848,1e-05,2.54266]
[1778184194562,44.71,80255.56,0.0,-0.98474,1e-05,2.55237]
[1778184195566,44.71,80255.63,0.0,-0.98474,1e-05,2.5522]
[1778184198622,44.7,80265.77,0.0,-0.98461,1e-05,2.57019]
[1778184199595,44.7,80271.34,0.0,-0.98454,1e-05,2.5808]
[1778184200601,44.7,80283.06,0.0,-0.98439,1e-05,2.60254]
[1778184201608,44.7,80278.97,0.0,-0.98445,1e-05,2.5943]
[1778184204629,44.7,80277.87,0.0,-0.98447,1e-05,2.59105]
[1778184209663,44.69,80277.77,0.0,-0.98449,1e-05,2.58864]
[1778184211677,44.69,80286.36,0.0,-0.98439,1e-05,2.60268]
[1778184213445,44.68,80286.87,0.0,-0.98439,1e-05,2.60287]
[1778184214700,44.68,80284.97,0.0,-0.98442,1e-05,2.59845]
[1778184219734,44.68,80279.14,0.0,-0.98451,1e-05,2.58579]
[1778184224770,44.67,80272.32,0.0,-0.98461,1e-05,2.57094]
[1778184225776,44.67,80265.46,0.0,-0.9847,1e-05,2.55723]
[1778184226810,44.67,80265.46,0.0,-0.9847,1e-05,2.55723]
[1778184231867,44.66,80261.8,0.0,-0.98476,1e-05,2.54843]
[1778184233845,44.66,80256.34,0.0,-0.98484,1e-05,2.53753]
[1778184238877,44.65,80257.39,0.0,-0.98483,1e-05,2.53838]
[1778184243916,44.65,80257.72,0.0,-0.98484,1e-05,2.53733]
[1778184247947,44.64,80265.41,0.0,-0.98475,1e-05,2.55072]
[1778184248949,44.64,80286.66,0.0,-0.98447,1e-05,2.59121]
[1778184249957,44.64,80301.99,0.0,-0.98427,1e-05,2.62035]
[1778184250970,44.64,80299.66,0.0,-0.9843,1e-05,2.61543]
[1778184252977,44.64,80292.81,0.0,-0.9844,1e-05,2.60142]
[1778184254992,44.63,80299.13,0.0,-0.98432,1e-05,2.6128]
[1778184256001,44.63,80307.17,0.0,-0.98422,1e-05,2.62794]
[1778184257011,44.63,80302.81,0.0,-0.98428,1e-05,2.61906]
[1778184258015,44.63,80298.12,0.0,-0.98435,1e-05,2.60918]
[1778184263051,44.62,80300.09,0.0,-0.98433,1e-05,2.61093]
[1778184268086,44.61,80292.41,0.0,-0.98445,1e-05,2.59414]
[1778184270108,44.61,80298.63,0.0,-0.98437,1e-05,2.60533]
[1778184272114,44.61,80292.99,0.0,-0.98446,1e-05,2.59167]
[1778184273121,44.61,80285.58,0.0,-0.98456,1e-05,2.57714]
[1778184278158,44.6,80286.27,0.0,-0.98457,1e-05,2.57674]
[1778184283193,44.59,80283.57,0.0,-0.98461,1e-05,2.56988]
[1778184288228,44.59,80279.77,0.0,-0.98468,1e-05,2.56093]
[1778184293263,44.58,80275.16,0.0,-0.98475,1e-05,2.55051]
[1778184296284,44.58,80266.83,0.0,-0.98486,1e-05,2.53381]
[1778184298298,44.58,80258.48,0.0,-0.98497,1e-05,2.51754]
[1778184303335,44.57,80263.06,0.0,-0.98492,1e-05,2.52483]
[1778184307362,44.57,80259.02,0.0,-0.98498,1e-05,2.51622]
[1778184312399,44.56,80257.93,0.0,-0.985,1e-05,2.51298]
[1778184317432,44.56,80260.9,0.0,-0.98498,1e-05,2.51731]
[1778184319446,44.56,80255.77,0.0,-0.98504,1e-05,2.50722]
[1778184326495,44.55,80255.86,0.0,-0.98505,1e-05,2.5058]
[1778184331532,44.55,80253.08,0.0,-0.98511,1e-05,2.4975]
[1778184336565,44.54,80253.73,0.0,-0.98511,1e-05,2.4977]
[1778184341599,44.54,80251.86,0.0,-0.98514,1e-05,2.49324]
[1778184346634,44.54,80253.33,0.0,-0.98513,1e-05,2.49506]
[1778184351671,44.53,80251.91,0.0,-0.98515,1e-05,2.49151]
[1778184356706,44.53,80251.35,0.0,-0.98516,1e-05,2.48962]
[1778184361744,44.53,80249.52,0.0,-0.98519,1e-05,2.48538]
[1778184366778,44.52,80245.24,0.0,-0.98525,1e-05,2.47662]
[1778184371812,44.52,80242.29,0.0,-0.98529,1e-05,2.47037]
[1778184377854,44.52,80242.64,0.0,-0.9853,1e-05,2.4701]
[1778184382889,44.51,80238.44,0.0,-0.98535,1e-05,2.4616]
[1778184387924,44.51,80235.31,0.0,-0.9854,1e-05,2.45514]
[1778184394716,44.51,80233.4,0.0,-0.98544,1e-05,2.44872]
[1778184397994,44.51,80223.23,0.0,-0.98557,1e-05,2.4297]
[1778184399002,44.51,80218.7,0.0,-0.98563,1e-05,2.42133]
[1778184401015,44.51,80219.78,0.0,-0.98561,1e-05,2.42314]
[1778184406050,44.5,80218.85,0.0,-0.98563,1e-05,2.42102]
[1778184414110,44.5,80219.0,0.0,-0.98563,1e-05,2.42061]
[1778184419145,44.5,80219.36,0.0,-0.98563,1e-05,2.42074]
[1778184423173,44.5,80211.68,0.0,-0.98573,1e-05,2.4065]
[1778184424180,44.5,80209.55,0.0,-0.98575,1e-05,2.40251]
[1778184429223,44.5,80208.59,0.0,-0.98577,1e-05,2.4005]
[1778184434250,44.5,80214.28,0.0,-0.9857,1e-05,2.41059]
[1778184439285,44.5,80213.49,0.0,-0.98571,1e-05,2.40888]
[1778184444322,44.49,80207.71,0.0,-0.98578,1e-05,2.39818]
[1778184449356,44.49,80209.14,0.0,-0.98577,1e-05,2.40059]
[1778184454391,44.49,80214.67,0.0,-0.98571,1e-05,2.40848]
[1778184459430,44.49,80213.96,0.0,-0.98572,1e-05,2.40697]
[1778184464465,44.49,80215.76,0.0,-0.9857,1e-05,2.41002]
[1778184467486,44.49,80223.98,0.0,-0.9856,1e-05,2.4248]
[1778184472521,44.49,80226.54,0.0,-0.98557,1e-05,2.42907]
[1778184477556,44.49,80227.75,0.0,-0.98556,1e-05,2.43083]
[1778184482591,44.49,80226.95,0.0,-0.98557,1e-05,2.42889]
[1778184488635,44.48,80226.25,0.0,-0.98559,1e-05,2.42704]
[1778184493669,44.48,80226.31,0.0,-0.98559,1e-05,2.42668]
[1778184498704,44.48,80227.0,0.0,-0.98558,1e-05,2.42749]
[1778184500719,44.48,80222.12,0.0,-0.98564,1e-05,2.41842]
[1778184501725,44.48,80216.95,0.0,-0.98571,1e-05,2.40896]
[1778184506760,44.48,80216.46,0.0,-0.98572,1e-05,2.40782]
[1778184511795,44.48,80217.41,0.0,-0.98572,1e-05,2.40735]
[1778184516831,44.48,80217.75,0.0,-0.98571,1e-05,2.40775]
[1778184521865,44.48,80211.05,0.0,-0.9858,1e-05,2.39539]
[1778184525632,44.48,80208.93,0.0,-0.98582,1e-05,2.3915]
[1778184530927,44.48,80209.27,0.0,-0.98582,1e-05,2.39208]
[1778184535963,44.48,80209.43,0.0,-0.98582,1e-05,2.39235]
[1778184540998,44.48,80209.25,0.0,-0.98582,1e-05,2.39202]
[1778184546033,44.48,80211.27,0.0,-0.9858,1e-05,2.39569]
[1778184547041,44.48,80220.91,0.0,-0.98568,1e-05,2.4132]
[1778184548047,44.48,80223.62,0.0,-0.98564,1e-05,2.41811]
[1778184555858,44.47,80218.47,0.0,-0.98571,1e-05,2.40848]
[1778184561138,44.47,80216.97,0.0,-0.98573,1e-05,2.40561]
[1778184566173,44.47,80214.74,0.0,-0.98576,1e-05,2.40143]
[1778184571208,44.47,80213.45,0.0,-0.98579,1e-05,2.397]
[1778184576243,44.47,80212.86,0.0,-0.98579,1e-05,2.39581]
[1778184581281,44.47,80211.23,0.0,-0.98581,1e-05,2.39274]
[1778184586322,44.47,80210.59,0.0,-0.98582,1e-05,2.39145]
[1778184591355,44.47,80209.47,0.0,-0.98584,1e-05,2.38932]
[1778184596388,44.47,80207.02,0.0,-0.98587,1e-05,2.38481]
[1778184601424,44.47,80205.93,0.0,-0.98588,1e-05,2.38278]
[1778184606459,44.47,80207.76,0.0,-0.98586,1e-05,2.386]
[1778184611494,44.47,80206.23,0.0,-0.98588,1e-05,2.38316]
[1778184617535,44.47,80206.1,0.0,-0.98588,1e-05,2.38282]
[1778184622570,44.47,80206.82,0.0,-0.98587,1e-05,2.38399]
[1778184628612,44.47,80206.74,0.0,-0.98588,1e-05,2.38368]
[1778184633648,44.47,80206.81,0.0,-0.98589,1e-05,2.3817]
[1778184646504,44.47,80206.47,0.0,-0.98589,1e-05,2.38074]
[1778184651780,44.47,80207.1,0.0,-0.98589,1e-05,2.38173]
[1778184657821,44.47,80207.16,0.0,-0.98589,1e-05,2.38163]
[1778184662859,44.46,80206.11,0.0,-0.9859,1e-05,2.37958]
[1778184667894,44.46,80187.51,0.0,-0.98613,1e-05,2.34616]
[1778184672929,44.46,80188.09,0.0,-0.98612,1e-05,2.34737]
[1778184677964,44.47,80193.76,0.0,-0.98605,1e-05,2.35766]
[1778184683001,44.47,80194.19,0.0,-0.98604,1e-05,2.3586]
[1778184688037,44.47,80196.2,0.0,-0.98602,1e-05,2.36237]
[1778184693072,44.47,80202.68,0.0,-0.98595,1e-05,2.3722]
[1778184695086,44.47,80206.22,0.0,-0.98591,1e-05,2.37861]
[1778184700121,44.47,80208.01,0.0,-0.98588,1e-05,2.38193]
[1778184705156,44.47,80208.1,0.0,-0.98588,1e-05,2.38222]
[1778184706925,44.47,80203.1,0.0,-0.98594,1e-05,2.37329]
[1778184712205,44.47,80206.18,0.0,-0.9859,1e-05,2.37906]
[1778184717240,44.47,80210.4,0.0,-0.98585,1e-05,2.38686]
[1778184722275,44.47,80211.06,0.0,-0.98584,1e-05,2.38821]
[1778184727310,44.47,80212.77,0.0,-0.98582,1e-05,2.39145]
[1778184732345,44.47,80212.56,0.0,-0.98582,1e-05,2.39121]
[1778184737381,44.47,80213.84,0.0,-0.9858,1e-05,2.39368]
[1778184744431,44.47,80215.22,0.0,-0.98579,1e-05,2.39636]
[1778184749495,44.47,80217.71,0.0,-0.98575,1e-05,2.40099]
[1778184755536,44.47,80217.93,0.0,-0.98576,1e-05,2.39956]
[1778184767354,44.48,80217.77,0.0,-0.98576,1e-05,2.39951]
[1778184772655,44.48,80218.13,0.0,-0.98576,1e-05,2.40029]
[1778184777691,44.48,80214.88,0.0,-0.9858,1e-05,2.39456]
[1778184782726,44.48,80214.3,0.0,-0.9858,1e-05,2.39368]
[1778184787760,44.48,80215.3,0.0,-0.98579,1e-05,2.39565]
[1778184792795,44.48,80215.49,0.0,-0.98578,1e-05,2.39614]
[1778184798838,44.48,80215.82,0.0,-0.98578,1e-05,2.39692]
[1778184803872,44.48,80216.29,0.0,-0.98577,1e-05,2.39791]
[1778184808908,44.48,80216.52,0.0,-0.98577,1e-05,2.39846]
[1778184813942,44.48,80217.21,0.0,-0.98577,1e-05,2.39787]
[1778184818977,44.48,80217.65,0.0,-0.98576,1e-05,2.3988]
[1778184824012,44.48,80217.45,0.0,-0.98577,1e-05,2.39857]
[1778184829047,44.48,80210.69,0.0,-0.98585,1e-05,2.3865]
[1778184832068,44.48,80201.71,0.0,-0.98596,1e-05,2.3705]
[1778184833076,44.48,80196.68,0.0,-0.98602,1e-05,2.36156]
[1778184836096,44.48,80190.06,0.0,-0.98609,1e-05,2.34999]
[1778184841131,44.49,80186.53,0.0,-0.98613,1e-05,2.34418]
[1778184846166,44.49,80183.0,0.0,-0.98617,1e-05,2.33842]
[1778184851202,44.49,80187.51,0.0,-0.98611,1e-05,2.34695]
[1778184854226,44.49,80181.17,0.0,-0.98619,1e-05,2.33601]
[1778184855230,44.49,80175.58,0.0,-0.98625,1e-05,2.32623]
[1778184856238,44.49,80174.26,0.0,-0.98627,1e-05,2.32403]
[1778184857245,44.49,80168.68,0.0,-0.98633,1e-05,2.31433]
[1778184858250,44.49,80167.09,0.0,-0.98635,1e-05,2.31169]
[1778184863285,44.5,80167.63,0.0,-0.98634,1e-05,2.31345]
[1778184869328,44.5,80164.42,0.0,-0.98637,1e-05,2.30876]
[1778184874363,44.5,80162.02,0.0,-0.98641,1e-05,2.30345]
[1778184880404,44.51,80161.52,0.0,-0.9864,1e-05,2.30358]
[1778184885440,44.51,80160.14,0.0,-0.98642,1e-05,2.302]
[1778184890474,44.51,80161.35,0.0,-0.9864,1e-05,2.30496]
[1778184893495,44.52,80153.87,0.0,-0.98648,1e-05,2.29236]
[1778184898532,44.52,80152.96,0.0,-0.98648,1e-05,2.29168]
[1778184901559,44.52,80159.93,0.0,-0.9864,1e-05,2.30444]
[1778184902565,44.52,80169.71,0.0,-0.98628,1e-05,2.32182]
[1778184903572,44.52,80168.96,0.0,-0.98629,1e-05,2.32063]
[1778184908607,44.52,80169.58,0.0,-0.98628,1e-05,2.32236]
[1778184913642,44.53,80168.69,0.0,-0.98628,1e-05,2.32156]
[1778184918678,44.53,80170.13,0.0,-0.98626,1e-05,2.32474]
[1778184925727,44.53,80170.96,0.0,-0.98625,1e-05,2.32706]
[1778184930788,44.54,80170.94,0.0,-0.98624,1e-05,2.32751]
[1778184935797,44.54,80169.73,0.0,-0.98626,1e-05,2.32417]
[1778184941839,44.54,80172.6,0.0,-0.98622,1e-05,2.32995]
[1778184946877,44.54,80172.63,0.0,-0.98622,1e-05,2.33057]
[1778184951911,44.55,80170.42,0.0,-0.98624,1e-05,2.32723]
[1778184956945,44.55,80170.47,0.0,-0.98624,1e-05,2.3279]
[1778184961980,44.55,80172.19,0.0,-0.98621,1e-05,2.33151]
[1778184969030,44.55,80173.36,0.0,-0.98619,1e-05,2.33437]
[1778184974064,44.56,80174.6,0.0,-0.98618,1e-05,2.33713]
[1778184979099,44.56,80177.46,0.0,-0.98614,1e-05,2.34275]
[1778184984134,44.56,80180.21,0.0,-0.9861,1e-05,2.34813]
[1778184985146,44.56,80173.42,0.0,-0.98618,1e-05,2.33618]
[1778184990181,44.56,80166.94,0.0,-0.98625,1e-05,2.32535]
[1778184995216,44.56,80171.16,0.0,-0.98621,1e-05,2.33155]
[1778184998237,44.57,80179.26,0.0,-0.98611,1e-05,2.34627]
[1778185005286,44.57,80180.89,0.0,-0.98609,1e-05,2.34984]
[1778185011328,44.57,80180.72,0.0,-0.98609,1e-05,2.35011]
[1778185016364,44.57,80179.15,0.0,-0.9861,1e-05,2.3478]
[1778185021403,44.57,80178.27,0.0,-0.98611,1e-05,2.34671]
[1778185026437,44.58,80178.32,0.0,-0.9861,1e-05,2.34728]
[1778185031472,44.58,80179.82,0.0,-0.98608,1e-05,2.35039]
[1778185032482,44.58,80185.01,0.0,-0.98602,1e-05,2.35974]
[1778185033488,44.58,80184.79,0.0,-0.98602,1e-05,2.35942]
[1778185039245,44.58,80185.5,0.0,-0.98601,1e-05,2.36111]
[1778185044565,44.58,80185.55,0.0,-0.98601,1e-05,2.36154]
[1778185045574,44.58,80167.09,0.0,-0.98623,1e-05,2.32879]
[1778185046578,44.58,80164.14,0.0,-0.98626,1e-05,2.3237]
[1778185049316,44.58,80160.95,0.0,-0.9863,1e-05,2.31848]
[1778185054636,44.59,80161.03,0.0,-0.9863,1e-05,2.31736]
[1778185059386,44.59,80162.78,0.0,-0.98628,1e-05,2.32107]
[1778185064714,44.59,80161.69,0.0,-0.98629,1e-05,2.31976]
[1778185069750,44.59,80161.26,0.0,-0.98629,1e-05,2.3196]
[1778185071763,44.59,80154.95,0.0,-0.98636,1e-05,2.30875]
[1778185077805,44.6,80150.49,0.0,-0.98641,1e-05,2.30176]
[1778185082840,44.6,80149.58,0.0,-0.98641,1e-05,2.30102]
[1778185087875,44.61,80150.63,0.0,-0.98639,1e-05,2.30482]
[1778185088882,44.62,80142.11,0.0,-0.98648,1e-05,2.29155]
[1778185092910,44.63,80136.53,0.0,-0.98652,1e-05,2.28544]
[1778185097946,44.63,80136.98,0.0,-0.98651,1e-05,2.28707]
[1778185102981,44.64,80136.34,0.0,-0.98651,1e-05,2.28682]
[1778185108018,44.64,80137.52,0.0,-0.98649,1e-05,2.28973]
[1778185116073,44.64,80137.65,0.0,-0.98649,1e-05,2.28934]
[1778185121108,44.65,80139.68,0.0,-0.98646,1e-05,2.29366]
[1778185124129,44.65,80133.01,0.0,-0.98653,1e-05,2.28254]
[1778185129164,44.65,80134.25,0.0,-0.98651,1e-05,2.28557]
[1778185134200,44.66,80132.8,0.0,-0.98652,1e-05,2.2839]
[1778185139234,44.66,80132.82,0.0,-0.98652,1e-05,2.28473]
[1778185143262,44.66,80135.98,0.0,-0.98648,1e-05,2.29085]
[1778185148297,44.66,80138.94,0.0,-0.98644,1e-05,2.29667]
[1778185153331,44.67,80141.72,0.0,-0.9864,1e-05,2.30213]
[1778185159375,44.67,80143.31,0.0,-0.98638,1e-05,2.30563]
[1778185165418,44.67,80144.47,0.0,-0.98636,1e-05,2.30837]
[1778185170453,44.67,80145.17,0.0,-0.98635,1e-05,2.31018]
[1778185175488,44.68,80145.9,0.0,-0.98635,1e-05,2.31012]
[1778185181531,44.68,80146.15,0.0,-0.98634,1e-05,2.31126]
[1778185186566,44.68,80144.61,0.0,-0.98635,1e-05,2.30915]
[1778185191601,44.68,80140.47,0.0,-0.9864,1e-05,2.30251]
[1778185195629,44.69,80135.38,0.0,-0.98645,1e-05,2.29413]
[1778185200664,44.69,80137.01,0.0,-0.98643,1e-05,2.2976]
[1778185205699,44.69,80135.68,0.0,-0.98644,1e-05,2.29585]
[1778185210735,44.69,80133.66,0.0,-0.98646,1e-05,2.29289]
[1778185211741,44.69,80133.53,0.0,-0.98646,1e-05,2.29277]
[1778185215770,44.7,80133.39,0.0,-0.98646,1e-05,2.29298]
[1778185220806,44.7,80135.78,0.0,-0.98643,1e-05,2.29771]
[1778185225840,44.7,80136.22,0.0,-0.98642,1e-05,2.29848]
[1778185231883,44.7,80136.01,0.0,-0.98643,1e-05,2.29666]
[1778185234902,44.7,80130.39,0.0,-0.9865,1e-05,2.28724]
[1778185240665,44.7,80127.41,0.0,-0.98653,1e-05,2.28288]
[1778185245980,44.71,80127.91,0.0,-0.98652,1e-05,2.28452]
[1778185251024,44.71,80123.5,0.0,-0.98656,1e-05,2.27785]
[1778185256054,44.71,80120.23,0.0,-0.98659,1e-05,2.2731]
[1778185260082,44.72,80116.88,0.0,-0.98663,1e-05,2.26811]
[1778185265117,44.72,80114.25,0.0,-0.98665,1e-05,2.26442]
[1778185266124,44.72,80122.22,0.0,-0.98655,1e-05,2.2786]
[1778185271159,44.73,80125.52,0.0,-0.98651,1e-05,2.28522]
[1778185277201,44.73,80124.56,0.0,-0.98651,1e-05,2.28462]
[1778185282236,44.73,80121.8,0.0,-0.98654,1e-05,2.28075]
[1778185289285,44.74,80122.12,0.0,-0.98653,1e-05,2.28261]
[1778185294320,44.74,80121.76,0.0,-0.98654,1e-05,2.28103]
[1778185299355,44.75,80121.23,0.0,-0.98654,1e-05,2.28109]
[1778185304396,44.75,80121.45,0.0,-0.98653,1e-05,2.28245]
[1778185309426,44.75,80121.04,0.0,-0.98652,1e-05,2.28271]
[1778185314462,44.76,80121.05,0.0,-0.98652,1e-05,2.28371]
[1778185319496,44.76,80120.97,0.0,-0.98651,1e-05,2.28455]
[1778185323524,44.77,80129.54,0.0,-0.98641,1e-05,2.30021]
[1778185328560,44.77,80129.8,0.0,-0.9864,1e-05,2.30144]
[1778185336614,44.77,80127.64,0.0,-0.98642,1e-05,2.29885]
[1778185341650,44.78,80128.59,0.0,-0.9864,1e-05,2.30117]
[1778185347696,44.78,80127.8,0.0,-0.9864,1e-05,2.30055]
[1778185350718,44.78,80132.97,0.0,-0.98634,1e-05,2.30994]
[1778185355755,44.78,80136.84,0.0,-0.9863,1e-05,2.31533]
[1778185356761,44.78,80146.91,0.0,-0.98618,1e-05,2.33316]
[1778185357768,44.78,80148.8,0.0,-0.98616,1e-05,2.33658]
[1778185362805,44.78,80151.29,0.0,-0.98613,1e-05,2.34138]
[1778185367838,44.79,80151.97,0.0,-0.98611,1e-05,2.34297]
[1778185372877,44.79,80152.29,0.0,-0.98611,1e-05,2.34396]
[1778185377911,44.79,80152.05,0.0,-0.98611,1e-05,2.34396]
[1778185382946,44.79,80155.65,0.0,-0.98606,1e-05,2.35076]
[1778185384960,44.79,80162.86,0.0,-0.98597,1e-05,2.36372]
[1778185386975,44.79,80163.56,0.0,-0.98597,1e-05,2.36507]
[1778185393018,44.79,80163.07,0.0,-0.98597,1e-05,2.36451]
[1778185398781,44.79,80162.32,0.0,-0.98598,1e-05,2.36333]
[1778185404095,44.8,80164.29,0.0,-0.98595,1e-05,2.36728]
[1778185409130,44.8,80165.51,0.0,-0.98593,1e-05,2.36968]
[1778185412151,44.8,80171.22,0.0,-0.98588,1e-05,2.37805]
[1778185417190,44.8,80170.06,0.0,-0.98589,1e-05,2.37616]
[1778185422224,44.8,80169.07,0.0,-0.9859,1e-05,2.37455]
[1778185427260,44.8,80168.17,0.0,-0.98591,1e-05,2.37312]
[1778185434308,44.8,80167.14,0.0,-0.98592,1e-05,2.37152]
[1778185439343,44.8,80168.73,0.0,-0.9859,1e-05,2.37451]
[1778185444378,44.8,80170.2,0.0,-0.98588,1e-05,2.37727]
[1778185449413,44.8,80171.79,0.0,-0.98586,1e-05,2.3802]
[1778185455455,44.8,80172.68,0.0,-0.98585,1e-05,2.38188]
[1778185460490,44.8,80174.83,0.0,-0.98582,1e-05,2.38575]
[1778185465525,44.8,80175.35,0.0,-0.98582,1e-05,2.38667]
[1778185472329,44.8,80176.49,0.0,-0.98581,1e-05,2.38671]
[1778185477610,44.8,80176.98,0.0,-0.98581,1e-05,2.38756]
[1778185483652,44.8,80177.07,0.0,-0.98581,1e-05,2.38771]
[1778185484663,44.8,80170.53,0.0,-0.98589,1e-05,2.376]
[1778185487680,44.8,80165.97,0.0,-0.98594,1e-05,2.36794]
[1778185494732,44.8,80162.69,0.0,-0.98598,1e-05,2.36239]
[1778185499766,44.8,80158.16,0.0,-0.98603,1e-05,2.35457]
[1778185503794,44.8,80149.61,0.0,-0.98613,1e-05,2.33966]
[1778185508829,44.81,80142.03,0.0,-0.98622,1e-05,2.32671]
[1778185509838,44.81,80141.91,0.0,-0.98622,1e-05,2.32661]
[1778185514873,44.81,80145.34,0.0,-0.98618,1e-05,2.33316]
[1778185519908,44.81,80147.01,0.0,-0.98616,1e-05,2.33611]
[1778185521922,44.81,80139.73,0.0,-0.98624,1e-05,2.32328]
[1778185522929,44.81,80136.51,0.0,-0.98628,1e-05,2.31762]
[1778185527966,44.81,80138.08,0.0,-0.98626,1e-05,2.32087]
[1778185530797,44.81,80138.7,0.0,-0.98625,1e-05,2.32208]
[1778185531975,44.81,80138.71,0.0,-0.98625,1e-05,2.32232]
[1778185538034,44.81,80140.89,0.0,-0.98623,1e-05,2.32498]
[1778185543069,44.82,80141.15,0.0,-0.98622,1e-05,2.32593]
[1778185548109,44.82,80143.72,0.0,-0.98619,1e-05,2.33092]
[1778185553139,44.82,80145.69,0.0,-0.98616,1e-05,2.33482]
[1778185559181,44.82,80147.36,0.0,-0.98614,1e-05,2.33825]
[1778185564216,44.82,80147.9,0.0,-0.98613,1e-05,2.33958]
[1778185569251,44.82,80149.16,0.0,-0.98611,1e-05,2.34218]
[1778185574289,44.83,80150.37,0.0,-0.9861,1e-05,2.34467]
[1778185581338,44.83,80152.71,0.0,-0.98606,1e-05,2.34934]
[1778185586373,44.83,80153.09,0.0,-0.98606,1e-05,2.35032]
[1778185593180,44.83,80153.58,0.0,-0.98606,1e-05,2.34962]
[1778185599464,44.83,80153.36,0.0,-0.98606,1e-05,2.34966]
[1778185605506,44.83,80153.51,0.0,-0.98606,1e-05,2.35032]
[1778185613321,44.84,80153.98,0.0,-0.98605,1e-05,2.35159]
[1778185619605,44.84,80154.49,0.0,-0.98604,1e-05,2.35293]
[1778185624641,44.84,80156.13,0.0,-0.98602,1e-05,2.35612]
[1778185630682,44.84,80155.31,0.0,-0.98602,1e-05,2.35501]
[1778185637731,44.84,80154.88,0.0,-0.98603,1e-05,2.35465]
[1778185642767,44.84,80154.23,0.0,-0.98603,1e-05,2.35379]
[1778185645810,44.84,80153.89,0.0,-0.98604,1e-05,2.35325]
[1778185647599,44.84,80153.84,0.0,-0.98604,1e-05,2.35328]
[1778185652837,44.84,80153.6,0.0,-0.98605,1e-05,2.35132]
[1778185657871,44.85,80161.35,0.0,-0.98595,1e-05,2.36536]
[1778185662906,44.85,80161.02,0.0,-0.98595,1e-05,2.36497]
[1778185667809,44.85,80160.45,0.0,-0.98596,1e-05,2.36415]
[1778185669630,44.85,80159.94,0.0,-0.98597,1e-05,2.36334]
[1778185675998,44.85,80159.15,0.0,-0.98597,1e-05,2.36231]
[1778185681033,44.85,80158.61,0.0,-0.98598,1e-05,2.36163]
[1778185686069,44.85,80162.26,0.0,-0.98593,1e-05,2.36845]
[1778185688083,44.85,80162.97,0.0,-0.98592,1e-05,2.36981]
[1778185693117,44.85,80160.24,0.0,-0.98595,1e-05,2.3652]
[1778185698152,44.85,80159.34,0.0,-0.98596,1e-05,2.36389]
[1778185703955,44.86,80158.63,0.0,-0.98597,1e-05,2.36299]
[1778185711244,44.86,80158.14,0.0,-0.98598,1e-05,2.36061]
[1778185716281,44.86,80157.56,0.0,-0.98599,1e-05,2.35993]
[1778185717286,44.86,80164.55,0.0,-0.9859,1e-05,2.37246]
[1778185718293,44.86,80167.51,0.0,-0.98586,1e-05,2.3778]
[1778185724100,44.86,80169.84,0.0,-0.98583,1e-05,2.38218]
[1778185729370,44.86,80169.48,0.0,-0.98584,1e-05,2.38169]
[1778185734405,44.86,80167.84,0.0,-0.98586,1e-05,2.37891]
[1778185739440,44.86,80168.61,0.0,-0.98585,1e-05,2.38047]
[1778185741454,44.86,80173.78,0.0,-0.98578,1e-05,2.38979]
[1778185743470,44.86,80171.62,0.0,-0.98581,1e-05,2.38593]
[1778185746495,44.86,80176.03,0.0,-0.98576,1e-05,2.39386]
[1778185750518,44.86,80186.58,0.0,-0.98563,1e-05,2.41283]
[1778185751526,44.86,80188.47,0.0,-0.9856,1e-05,2.41616]
[1778185757568,44.86,80187.82,0.0,-0.98561,1e-05,2.41465]
[1778185762603,44.86,80188.2,0.0,-0.98561,1e-05,2.41502]
[1778185767637,44.86,80190.51,0.0,-0.98559,1e-05,2.41886]
[1778185772673,44.86,80181.83,0.0,-0.98571,1e-05,2.40086]
[1778185777708,44.86,80180.1,0.0,-0.98573,1e-05,2.3975]
[1778185782743,44.85,80177.67,0.0,-0.98576,1e-05,2.39283]
[1778185790800,44.85,80174.33,0.0,-0.9858,1e-05,2.38632]
[1778185795835,44.85,80171.76,0.0,-0.98584,1e-05,2.38137]
[1778185800870,44.85,80170.98,0.0,-0.98585,1e-05,2.37963]
[1778185801879,44.85,80163.8,0.0,-0.98594,1e-05,2.36675]
[1778185802884,44.85,80159.62,0.0,-0.98599,1e-05,2.35928]
[1778185807919,44.85,80161.56,0.0,-0.98597,1e-05,2.3626]
[1778185811947,44.85,80160.02,0.0,-0.98598,1e-05,2.3598]
[1778185816982,44.85,80161.4,0.0,-0.98597,1e-05,2.36226]
[1778185822018,44.85,80163.93,0.0,-0.98594,1e-05,2.36681]
[1778185823026,44.85,80159.19,0.0,-0.98599,1e-05,2.3584]
[1778185828059,44.85,80157.39,0.0,-0.98601,1e-05,2.35539]
[1778185833095,44.85,80155.88,0.0,-0.98604,1e-05,2.351]
[1778185838130,44.85,80156.28,0.0,-0.98604,1e-05,2.352]
[1778185844173,44.85,80157.46,0.0,-0.98602,1e-05,2.35443]
[1778185849206,44.85,80157.8,0.0,-0.98601,1e-05,2.35532]
[1778185855010,44.86,80158.17,0.0,-0.98601,1e-05,2.35632]
[1778185860305,44.86,80126.93,0.0,-0.98638,1e-05,2.30154]
[1778185861325,44.86,80120.28,0.0,-0.98645,1e-05,2.28996]
[1778185866358,44.86,80118.48,0.0,-0.98647,1e-05,2.28737]
[1778185871394,44.86,80119.72,0.0,-0.98645,1e-05,2.29016]
[1778185876427,44.86,80123.13,0.0,-0.98641,1e-05,2.29698]
[1778185880456,44.87,80127.07,0.0,-0.98636,1e-05,2.3044]
[1778185885258,44.87,80147.71,0.0,-0.98611,1e-05,2.34115]
[1778185886508,44.87,80152.18,0.0,-0.98605,1e-05,2.34924]
[1778185891543,44.87,80152.7,0.0,-0.98606,1e-05,2.34847]
[1778185896578,44.87,80153.28,0.0,-0.98605,1e-05,2.3498]
[1778185901617,44.87,80151.19,0.0,-0.98607,1e-05,2.34642]
[1778185908666,44.87,80149.92,0.0,-0.98608,1e-05,2.34462]
[1778185913699,44.88,80144.05,0.0,-0.98615,1e-05,2.33459]
[1778185916721,44.88,80137.72,0.0,-0.98622,1e-05,2.32369]
[1778185918737,44.88,80136.95,0.0,-0.98623,1e-05,2.32254]
[1778185923775,44.88,80136.92,0.0,-0.98623,1e-05,2.32299]
[1778185927801,44.88,80130.3,0.0,-0.9863,1e-05,2.31179]
[1778185928810,44.88,80129.66,0.0,-0.98631,1e-05,2.31079]
[1778185933844,44.88,80129.04,0.0,-0.98631,1e-05,2.31035]
[1778185938878,44.89,80124.33,0.0,-0.98637,1e-05,2.30277]
[1778185942894,44.89,80125.99,0.0,-0.98634,1e-05,2.30608]
[1778185943826,44.89,80126.41,0.0,-0.98634,1e-05,2.30694]
[1778185947941,44.89,80133.61,0.0,-0.98625,1e-05,2.3203]
[1778185952976,44.89,80130.87,0.0,-0.98629,1e-05,2.31397]
[1778185958011,44.9,80126.89,0.0,-0.98633,1e-05,2.30755]
[1778185963046,44.9,80127.21,0.0,-0.98632,1e-05,2.30865]
[1778185968082,44.9,80126.71,0.0,-0.98633,1e-05,2.30828]
[1778185973116,44.9,80129.32,0.0,-0.98629,1e-05,2.31332]
[1778185975131,44.9,80135.65,0.0,-0.98622,1e-05,2.32458]
[1778185978153,44.9,80139.82,0.0,-0.98616,1e-05,2.33215]
[1778185979158,44.9,80146.53,0.0,-0.98608,1e-05,2.34399]
[1778185980168,44.9,80148.76,0.0,-0.98606,1e-05,2.34798]
[1778185985201,44.9,80147.24,0.0,-0.98607,1e-05,2.34544]
[1778185989481,44.9,80146.73,0.0,-0.98608,1e-05,2.34465]
[1778185990065,44.9,80146.18,0.0,-0.98609,1e-05,2.34371]
[1778185995271,44.9,80145.06,0.0,-0.9861,1e-05,2.34198]
[1778185999298,44.91,80134.57,0.0,-0.98622,1e-05,2.3237]
[1778186000306,44.91,80134.27,0.0,-0.98622,1e-05,2.32325]
[1778186005341,44.91,80135.55,0.0,-0.98621,1e-05,2.32589]
[1778186010375,44.91,80123.59,0.0,-0.98634,1e-05,2.30542]
[1778186016181,44.91,80124.57,0.0,-0.98634,1e-05,2.3058]
[1778186021455,44.91,80128.62,0.0,-0.98629,1e-05,2.31348]
[1778186029511,44.92,80132.96,0.0,-0.98623,1e-05,2.32198]
[1778186030516,44.92,80122.65,0.0,-0.98635,1e-05,2.30417]
[1778186032530,44.92,80114.74,0.0,-0.98644,1e-05,2.29054]
[1778186034548,44.92,80112.01,0.0,-0.98647,1e-05,2.28611]
[1778186039585,44.92,80107.52,0.0,-0.98652,1e-05,2.27914]
[1778186044619,44.93,80101.48,0.0,-0.98658,1e-05,2.26969]
[1778186049654,44.93,80105.06,0.0,-0.98654,1e-05,2.27651]
[1778186054689,44.93,80104.75,0.0,-0.98653,1e-05,2.27689]
[1778186059724,44.94,80103.83,0.0,-0.98654,1e-05,2.27607]
[1778186064759,44.94,80103.18,0.0,-0.98654,1e-05,2.27574]
[1778186069794,44.94,80103.16,0.0,-0.98654,1e-05,2.2765]
[1778186076609,44.95,80102.13,0.0,-0.98655,1e-05,2.27381]
[1778186081878,44.95,80102.19,0.0,-0.98655,1e-05,2.27493]
[1778186086913,44.95,80098.81,0.0,-0.98658,1e-05,2.26995]
[1778186091951,44.96,80093.9,0.0,-0.98663,1e-05,2.26252]
[1778186092957,44.96,80082.53,0.0,-0.98676,1e-05,2.24305]
[1778186093963,44.96,80080.64,0.0,-0.98678,1e-05,2.24003]
[1778186098998,44.96,80081.05,0.0,-0.98677,1e-05,2.2418]
[1778186104034,44.97,80082.73,0.0,-0.98674,1e-05,2.2457]
[1778186109070,44.97,80083.86,0.0,-0.98672,1e-05,2.24887]
[1778186110077,44.97,80089.93,0.0,-0.98665,1e-05,2.25927]
[1778186111084,44.97,80086.95,0.0,-0.98668,1e-05,2.25435]
[1778186113098,44.97,80082.8,0.0,-0.98673,1e-05,2.24764]
[1778186118133,44.98,80082.74,0.0,-0.98672,1e-05,2.24855]
[1778186123168,44.98,80083.94,0.0,-0.9867,1e-05,2.2518]
[1778186128203,44.99,80081.71,0.0,-0.98672,1e-05,2.24878]
[1778186133239,44.99,80080.73,0.0,-0.98674,1e-05,2.24621]
[1778186138273,44.99,80078.01,0.0,-0.98676,1e-05,2.2426]
[1778186142301,45.0,80084.41,0.0,-0.98668,1e-05,2.25436]
[1778186147336,45.0,80085.68,0.0,-0.98666,1e-05,2.25746]
[1778186150358,45.0,80091.07,0.0,-0.98659,1e-05,2.26725]
[1778186155393,45.01,80090.36,0.0,-0.9866,1e-05,2.26682]
[1778186160429,45.01,80093.14,0.0,-0.98656,1e-05,2.27237]
[1778186167476,45.01,80096.52,0.0,-0.98651,1e-05,2.27921]
[1778186173518,45.02,80098.29,0.0,-0.98649,1e-05,2.28313]
[1778186178554,45.02,80096.42,0.0,-0.9865,1e-05,2.28062]
[1778186183588,45.02,80092.65,0.0,-0.98654,1e-05,2.27499]
[1778186187616,45.03,80087.65,0.0,-0.9866,1e-05,2.26688]
[1778186192651,45.03,80087.28,0.0,-0.9866,1e-05,2.26518]
[1778186197686,45.03,80088.09,0.0,-0.98659,1e-05,2.26745]
[1778186202722,45.04,80089.56,0.0,-0.98657,1e-05,2.27087]
[1778186207761,45.04,80090.03,0.0,-0.98655,1e-05,2.27273]
[1778186212792,45.04,80087.08,0.0,-0.98658,1e-05,2.26854]
[1778186217827,45.05,80084.72,0.0,-0.9866,1e-05,2.26541]
[1778186223869,45.05,80083.74,0.0,-0.98661,1e-05,2.26481]
[1778186228904,45.06,80084.2,0.0,-0.9866,1e-05,2.26648]
[1778186233939,45.06,80083.93,0.0,-0.98659,1e-05,2.26686]
[1778186239013,45.06,80084.66,0.0,-0.98658,1e-05,2.26894]
[1778186242037,45.06,80073.69,0.0,-0.9867,1e-05,2.25048]
[1778186243044,45.07,80053.83,0.0,-0.98693,1e-05,2.21738]
[1778186244051,45.07,80042.21,0.0,-0.98706,1e-05,2.19784]
[1778186245059,45.08,80041.33,0.0,-0.98705,1e-05,2.19946]
[1778186247818,45.08,80028.86,0.0,-0.98718,1e-05,2.17921]
[1778186250099,45.08,80025.0,0.0,-0.98722,1e-05,2.17374]
[1778186252117,45.09,80016.62,0.0,-0.98732,1e-05,2.15869]
[1778186254131,45.09,80011.12,0.0,-0.98737,1e-05,2.15033]
[1778186255137,45.09,80001.81,0.0,-0.98747,1e-05,2.13504]
[1778186256144,45.09,80000.98,0.0,-0.98748,1e-05,2.13444]
[1778186261180,45.1,79994.47,0.0,-0.98754,1e-05,2.12569]
[1778186262187,45.1,79987.6,0.0,-0.98761,1e-05,2.1145]
[1778186263193,45.1,79986.92,0.0,-0.98761,1e-05,2.1138]
[1778186265025,45.11,79984.92,0.0,-0.98763,1e-05,2.11137]
[1778186266466,45.11,79980.21,0.0,-0.98768,1e-05,2.10416]
[1778186266567,45.11,79971.3,0.0,-0.98777,1e-05,2.08978]
[1778186267224,45.11,79971.3,0.0,-0.98777,1e-05,2.09067]
[1778186270250,45.12,79947.18,0.0,-0.98801,1e-05,2.05349]
[1778186271264,45.12,79938.81,0.0,-0.9881,1e-05,2.04077]
[1778186275287,45.13,79952.32,0.0,-0.98795,1e-05,2.06374]
[1778186276303,45.13,79960.39,0.0,-0.98785,1e-05,2.07759]
[1778186277301,45.13,79955.02,0.0,-0.98791,1e-05,2.06948]
[1778186278308,45.13,79945.25,0.0,-0.98801,1e-05,2.05393]
[1778186279315,45.13,79944.95,0.0,-0.98801,1e-05,2.05396]
[1778186281328,45.14,79956.1,0.0,-0.98788,1e-05,2.07319]
[1778186282336,45.14,79962.1,0.0,-0.98782,1e-05,2.0828]
[1778186283342,45.14,79962.52,0.0,-0.98781,1e-05,2.08393]
[1778186284355,45.15,79972.68,0.0,-0.9877,1e-05,2.10074]
[1778186285399,45.15,79988.84,0.0,-0.98752,1e-05,2.12778]
[1778186286421,45.15,79988.84,0.0,-0.98752,1e-05,2.12778]
[1778186286481,45.15,79993.99,0.0,-0.98746,1e-05,2.13657]
[1778186287379,45.15,79993.99,0.0,-0.98746,1e-05,2.13657]
[1778186289404,45.15,80014.81,0.0,-0.98723,1e-05,2.17123]
[1778186290405,45.15,80016.35,0.0,-0.98721,1e-05,2.17445]
[1778186295439,45.16,80012.65,0.0,-0.98724,1e-05,2.17018]
[1778186297465,45.16,80017.9,0.0,-0.98717,1e-05,2.17949]
[1778186301481,45.17,80010.89,0.0,-0.98724,1e-05,2.16906]
[1778186303494,45.17,80004.38,0.0,-0.98731,1e-05,2.15894]
[1778186305511,45.17,79995.38,0.0,-0.98741,1e-05,2.14482]
[1778186306517,45.18,79989.98,0.0,-0.98746,1e-05,2.13633]
[1778186307818,45.18,79989.98,0.0,-0.98746,1e-05,2.13633]
[1778186309404,45.18,79992.32,0.0,-0.98743,1e-05,2.14086]
[1778186314572,45.19,79991.89,0.0,-0.98743,1e-05,2.14039]
[1778186319607,45.19,79992.17,0.0,-0.98742,1e-05,2.14255]
[1778186324642,45.2,79995.77,0.0,-0.98737,1e-05,2.15012]
[1778186328671,45.21,80001.83,0.0,-0.98729,1e-05,2.16134]
[1778186333705,45.21,80000.96,0.0,-0.98729,1e-05,2.16138]
[1778186334713,45.21,79994.95,0.0,-0.98736,1e-05,2.15181]
[1778186339748,45.22,79993.97,0.0,-0.98736,1e-05,2.15181]
[1778186344782,45.23,79996.21,0.0,-0.98732,1e-05,2.15707]
[1778186346797,45.23,80006.74,0.0,-0.9872,1e-05,2.17505]
[1778186349820,45.23,79998.35,0.0,-0.98729,1e-05,2.16206]
[1778186352865,45.24,79993.31,0.0,-0.98734,1e-05,2.15468]
[1778186353872,45.24,79987.74,0.0,-0.9874,1e-05,2.14585]
[1778186354882,45.24,79985.19,0.0,-0.98742,1e-05,2.142]
[1778186358907,45.25,79991.72,0.0,-0.98734,1e-05,2.15402]
[1778186363963,45.25,79985.08,0.0,-0.9874,1e-05,2.1447]
[1778186364958,45.25,79978.87,0.0,-0.98747,1e-05,2.13487]
[1778186365965,45.25,79974.5,0.0,-0.98751,1e-05,2.12809]
[1778186371002,45.26,79986.82,0.0,-0.98738,1e-05,2.14816]
[1778186372008,45.26,79986.09,0.0,-0.98738,1e-05,2.14728]
[1778186374624,45.27,79986.52,0.0,-0.98737,1e-05,2.14863]
[1778186375508,45.27,79986.62,0.0,-0.98737,1e-05,2.14912]
[1778186377045,45.27,79978.39,0.0,-0.98746,1e-05,2.13629]
[1778186378780,45.27,79967.21,0.0,-0.98757,1e-05,2.1188]
[1778186384093,45.28,79968.2,0.0,-0.98755,1e-05,2.12224]
[1778186389128,45.29,79963.95,0.0,-0.98758,1e-05,2.11715]
[1778186392161,45.29,79958.69,0.0,-0.98763,1e-05,2.10974]
[1778186393167,45.29,79949.71,0.0,-0.98773,1e-05,2.09565]
[1778186394174,45.3,79945.0,0.0,-0.98777,1e-05,2.08849]
[1778186395183,45.3,79945.81,0.0,-0.98776,1e-05,2.09021]
[1778186398392,45.3,79945.43,0.0,-0.98776,1e-05,2.09044]
[1778186399712,45.3,79946.45,0.0,-0.98774,1e-05,2.09292]
[1778186405251,45.32,79947.36,0.0,-0.98772,1e-05,2.09689]
[1778186409001,45.32,79960.24,0.0,-0.98757,1e-05,2.11937]
[1778186410289,45.32,79967.22,0.0,-0.98749,1e-05,2.1311]
[1778186411295,45.33,79977.55,0.0,-0.98737,1e-05,2.14834]
[1778186412300,45.33,79989.53,0.0,-0.98724,1e-05,2.16838]
[1778186413378,45.33,79992.23,0.0,-0.98721,1e-05,2.17315]
[1778186414323,45.33,79981.48,0.0,-0.98733,1e-05,2.15574]
[1778186415329,45.33,79972.51,0.0,-0.98742,1e-05,2.14105]
[1778186416337,45.33,79957.74,0.0,-0.98758,1e-05,2.11736]
[1778186417344,45.34,79956.8,0.0,-0.98758,1e-05,2.11698]
[1778186419890,45.34,79956.62,0.0,-0.98758,1e-05,2.11709]
[1778186420635,45.34,79956.66,0.0,-0.98758,1e-05,2.11755]
[1778186426438,45.35,79966.36,0.0,-0.98746,1e-05,2.13565]
[1778186427444,45.35,79966.15,0.0,-0.98746,1e-05,2.13567]
[1778186428451,45.35,79971.54,0.0,-0.9874,1e-05,2.14484]
[1778186429458,45.35,79973.07,0.0,-0.98738,1e-05,2.14769]
[1778186434505,45.36,79974.04,0.0,-0.98737,1e-05,2.14921]
[1778186436517,45.36,79967.87,0.0,-0.98743,1e-05,2.13981]
[1778186437524,45.36,79969.58,0.0,-0.98741,1e-05,2.14297]
[1778186442559,45.37,79965.09,0.0,-0.98744,1e-05,2.13783]
[1778186447595,45.38,79965.71,0.0,-0.98742,1e-05,2.1407]
[1778186452630,45.39,79963.4,0.0,-0.98743,1e-05,2.1388]
[1778186457665,45.4,79965.36,0.0,-0.9874,1e-05,2.14385]
[1778186462701,45.4,79965.44,0.0,-0.98739,1e-05,2.14579]
[1778186467736,45.41,79966.66,0.0,-0.98736,1e-05,2.14954]
[1778186472771,45.42,79967.13,0.0,-0.98735,1e-05,2.15206]
[1778186477805,45.43,79962.18,0.0,-0.98739,1e-05,2.14572]
[1778186482840,45.43,79964.06,0.0,-0.98735,1e-05,2.15058]
[1778186487875,45.44,79957.71,0.0,-0.98741,1e-05,2.14197]
[1778186490897,45.45,79953.8,0.0,-0.98745,1e-05,2.13672]
[1778186494927,45.45,79960.37,0.0,-0.98738,1e-05,2.14709]
[1778186499961,45.46,79963.86,0.0,-0.98733,1e-05,2.15456]
[1778186501976,45.46,79969.83,0.0,-0.98726,1e-05,2.16502]
[1778186507010,45.47,79968.81,0.0,-0.98726,1e-05,2.16501]
[1778186511039,45.47,79963.33,0.0,-0.98731,1e-05,2.15734]
[1778186514059,45.48,79964.29,0.0,-0.98729,1e-05,2.15994]
[1778186519094,45.49,79963.44,0.0,-0.98729,1e-05,2.16024]
[1778186523123,45.49,79958.14,0.0,-0.98734,1e-05,2.1529]
[1778186524129,45.49,79956.02,0.0,-0.98736,1e-05,2.14979]
[1778186526143,45.5,79951.7,0.0,-0.9874,1e-05,2.14347]
[1778186531178,45.5,79949.52,0.0,-0.98741,1e-05,2.14176]
[1778186536213,45.51,79947.83,0.0,-0.98742,1e-05,2.14086]
[1778186541265,45.52,79946.15,0.0,-0.98742,1e-05,2.13996]
[1778186546284,45.53,79942.39,0.0,-0.98745,1e-05,2.1357]
[1778186551319,45.53,79938.45,0.0,-0.98749,1e-05,2.12933]
[1778186553334,45.54,79933.12,0.0,-0.98754,1e-05,2.12146]
[1778186558370,45.55,79930.24,0.0,-0.98756,1e-05,2.11873]
[1778186563413,45.55,79930.52,0.0,-0.98755,1e-05,2.12108]
[1778186568446,45.56,79933.1,0.0,-0.9875,1e-05,2.12709]
[1778186571466,45.57,79939.28,0.0,-0.98743,1e-05,2.13818]
[1778186576500,45.57,79941.29,0.0,-0.9874,1e-05,2.14318]
[1778186581534,45.58,79942.94,0.0,-0.98737,1e-05,2.14759]
[1778186586582,45.59,79944.26,0.0,-0.98734,1e-05,2.15146]
[1778186591608,45.59,79945.19,0.0,-0.98732,1e-05,2.15468]
[1778186596644,45.6,79943.87,0.0,-0.98732,1e-05,2.15423]
[1778186598025,45.6,79943.87,0.0,-0.98732,1e-05,2.15423]
[1778186599023,45.6,79939.63,0.0,-0.98736,1e-05,2.148]
[1778186604702,45.61,79935.56,0.0,-0.98739,1e-05,2.14381]
[1778186609744,45.62,79934.75,0.0,-0.98739,1e-05,2.14386]
[1778186612762,45.63,79919.11,0.0,-0.98756,1e-05,2.1181]
[1778186617797,45.63,79916.2,0.0,-0.98758,1e-05,2.1153]
[1778186621070,45.64,79915.47,0.0,-0.98758,1e-05,2.11488]
[1778186622152,45.64,79915.31,0.0,-0.98758,1e-05,2.115]
[1778186625853,45.65,79913.42,0.0,-0.98759,1e-05,2.11385]
[1778186627867,45.65,79913.68,0.0,-0.98758,1e-05,2.11502]
[1778186632902,45.66,79913.74,0.0,-0.98757,1e-05,2.11697]
[1778186637940,45.67,79914.87,0.0,-0.98754,1e-05,2.12061]
[1778186642973,45.67,79912.87,0.0,-0.98755,1e-05,2.11922]
[1778186644987,45.68,79922.41,0.0,-0.98744,1e-05,2.13531]
[1778186650024,45.68,79923.32,0.0,-0.98742,1e-05,2.13842]
[1778186653046,45.69,79934.87,0.0,-0.98729,1e-05,2.15814]
[1778186658084,45.69,79935.87,0.0,-0.98727,1e-05,2.16121]
[1778186663117,45.7,79938.29,0.0,-0.98724,1e-05,2.1666]
[1778186668208,45.7,79936.32,0.0,-0.98725,1e-05,2.1645]
[1778186669543,45.71,79935.47,0.0,-0.98725,1e-05,2.16367]
[1778186672180,45.71,79941.22,0.0,-0.9872,1e-05,2.17206]
[1778186677218,45.71,79942.93,0.0,-0.98717,1e-05,2.1762]
[1778186678225,45.72,79955.62,0.0,-0.98703,1e-05,2.1974]
[1778186679234,45.72,79969.09,0.0,-0.98687,1e-05,2.22003]
[1778186680239,45.72,79969.96,0.0,-0.98686,1e-05,2.22168]
[1778186683260,45.72,79973.87,0.0,-0.98682,1e-05,2.22878]
[1778186688296,45.72,79978.43,0.0,-0.98676,1e-05,2.23731]
[1778186692323,45.73,79983.68,0.0,-0.98669,1e-05,2.24683]
[1778186697357,45.73,79986.47,0.0,-0.98666,1e-05,2.25237]
[1778186702392,45.73,79988.47,0.0,-0.98663,1e-05,2.25657]
[1778186707431,45.74,79993.78,0.0,-0.98656,1e-05,2.26636]
[1778186712467,45.74,79989.85,0.0,-0.9866,1e-05,2.26049]
[1778186718508,45.74,79992.62,0.0,-0.98656,1e-05,2.26614]
[1778186723544,45.75,79993.81,0.0,-0.98654,1e-05,2.26891]
[1778186729588,45.75,79994.29,0.0,-0.98653,1e-05,2.27062]
[1778186735057,45.75,79994.72,0.0,-0.98653,1e-05,2.27002]
[1778186735578,45.75,79995.25,0.0,-0.98653,1e-05,2.2712]
[1778186741343,45.76,79988.79,0.0,-0.98659,1e-05,2.26112]
[1778186743688,45.76,79983.16,0.0,-0.98666,1e-05,2.25194]
[1778186746709,45.76,79978.36,0.0,-0.98671,1e-05,2.2444]
[1778186751744,45.76,79978.34,0.0,-0.9867,1e-05,2.24532]
[1778186756456,45.77,79976.11,0.0,-0.98672,1e-05,2.24234]
[1778186757609,45.77,79974.28,0.0,-0.98674,1e-05,2.23946]
[1778186760807,45.77,79967.11,0.0,-0.98682,1e-05,2.22827]
[1778186763829,45.77,79965.6,0.0,-0.98683,1e-05,2.22639]
[1778186768863,45.78,79961.69,0.0,-0.98686,1e-05,2.22095]
[1778186769873,45.78,79960.29,0.0,-0.98688,1e-05,2.21884]
[1778186774905,45.79,79955.58,0.0,-0.98692,1e-05,2.21243]
[1778186777834,45.79,79955.75,0.0,-0.98692,1e-05,2.2132]
[1778186778526,45.79,79956.63,0.0,-0.9869,1e-05,2.2149]
[1778186779942,45.79,79962.11,0.0,-0.98684,1e-05,2.22449]
[1778186784975,45.8,79964.53,0.0,-0.98681,1e-05,2.22963]
[1778186790011,45.8,79967.61,0.0,-0.98676,1e-05,2.23584]
[1778186796055,45.8,79969.45,0.0,-0.98674,1e-05,2.23828]
[1778186799075,45.81,79979.07,0.0,-0.98663,1e-05,2.25505]
[1778186801088,45.81,79984.21,0.0,-0.98657,1e-05,2.26406]
[1778186806123,45.81,79983.06,0.0,-0.98658,1e-05,2.2629]
[1778186811158,45.81,79982.46,0.0,-0.98658,1e-05,2.26265]
[1778186816193,45.82,79979.38,0.0,-0.98661,1e-05,2.25822]
[1778186821228,45.82,79978.83,0.0,-0.98661,1e-05,2.25808]
[1778186823470,45.82,79979.13,0.0,-0.98661,1e-05,2.25873]
[1778186824760,45.82,79979.32,0.0,-0.9866,1e-05,2.25936]
[1778186830292,45.83,79976.65,0.0,-0.98663,1e-05,2.25574]
[1778186836334,45.83,79978.64,0.0,-0.9866,1e-05,2.25997]
[1778186839354,45.83,79983.75,0.0,-0.98654,1e-05,2.26901]
[1778186844390,45.83,79982.71,0.0,-0.98654,1e-05,2.26788]
[1778186844897,45.83,79982.71,0.0,-0.98654,1e-05,2.26788]
[1778186845700,45.83,79981.71,0.0,-0.98655,1e-05,2.26632]
[1778186851438,45.84,79981.75,0.0,-0.98656,1e-05,2.26523]
[1778186856473,45.84,79981.85,0.0,-0.98655,1e-05,2.26602]
[1778186861509,45.84,79984.52,0.0,-0.98652,1e-05,2.27116]
[1778186866543,45.85,79982.1,0.0,-0.98654,1e-05,2.26765]
[1778186868829,45.85,79982.1,0.0,-0.98654,1e-05,2.26765]
[1778186869916,45.85,79982.07,0.0,-0.98654,1e-05,2.26784]
[1778186876617,45.85,79981.11,0.0,-0.98655,1e-05,2.26718]
[1778186880642,45.85,79986.7,0.0,-0.98648,1e-05,2.27712]
[1778186885679,45.85,79989.05,0.0,-0.98645,1e-05,2.2816]
[1778186890711,45.86,79989.35,0.0,-0.98644,1e-05,2.28253]
[1778186895747,45.86,79993.88,0.0,-0.98639,1e-05,2.29061]
[1778186902469,45.86,79995.35,0.0,-0.98637,1e-05,2.29352]
[1778186908838,45.86,79995.72,0.0,-0.98636,1e-05,2.29446]
[1778186911801,45.86,79995.72,0.0,-0.98636,1e-05,2.29446]
[1778186912868,45.86,79997.38,0.0,-0.98635,1e-05,2.29555]
[1778186919915,45.86,79998.19,0.0,-0.98634,1e-05,2.2972]
[1778186924950,45.86,79997.72,0.0,-0.98635,1e-05,2.29657]
[1778186927971,45.86,79992.62,0.0,-0.9864,1e-05,2.28799]
[1778186934013,45.86,79993.71,0.0,-0.98639,1e-05,2.29012]
[1778186941066,45.87,79993.69,0.0,-0.98639,1e-05,2.29042]
[1778186946097,45.87,79992.63,0.0,-0.9864,1e-05,2.28882]
[1778186951135,45.87,79992.79,0.0,-0.98639,1e-05,2.28929]
[1778186957453,45.87,79993.39,0.0,-0.98639,1e-05,2.29035]
[1778186958015,45.87,79993.82,0.0,-0.98638,1e-05,2.29127]
[1778186962210,45.87,80002.64,0.0,-0.98628,1e-05,2.30652]
[1778186963217,45.87,80009.42,0.0,-0.9862,1e-05,2.31817]
[1778186968252,45.87,80009.45,0.0,-0.9862,1e-05,2.31818]
[1778186973287,45.87,80005.7,0.0,-0.98625,1e-05,2.30979]
[1778186980340,45.87,80006.58,0.0,-0.98624,1e-05,2.31135]
[1778186985373,45.87,80008.51,0.0,-0.98622,1e-05,2.31466]
[1778186991415,45.87,80009.12,0.0,-0.98621,1e-05,2.31568]
[1778186999471,45.87,80007.02,0.0,-0.98624,1e-05,2.31205]
[1778187002492,45.87,80014.14,0.0,-0.98616,1e-05,2.32428]
[1778187003207,45.87,80014.14,0.0,-0.98616,1e-05,2.32428]
[1778187004263,45.87,80017.51,0.0,-0.98612,1e-05,2.33007]
[1778187009543,45.87,80016.91,0.0,-0.98612,1e-05,2.32889]
[1778187014576,45.87,80017.93,0.0,-0.98611,1e-05,2.33056]
[1778187019611,45.87,80018.1,0.0,-0.98611,1e-05,2.33077]
[1778187024646,45.87,80020.1,0.0,-0.98609,1e-05,2.33416]
[1778187025490,45.87,80020.1,0.0,-0.98609,1e-05,2.33416]
[1778187026287,45.87,80020.04,0.0,-0.98609,1e-05,2.33403]
[1778187029682,45.87,80010.52,0.0,-0.9862,1e-05,2.31753]
[1778187030694,45.87,80007.85,0.0,-0.98623,1e-05,2.31295]
[1778187035726,45.87,80005.94,0.0,-0.98626,1e-05,2.30785]
[1778187041766,45.87,80005.39,0.0,-0.98627,1e-05,2.30705]
[1778187049822,45.87,80004.43,0.0,-0.98628,1e-05,2.30561]
[1778187054857,45.87,80004.23,0.0,-0.98628,1e-05,2.30539]
[1778187061906,45.87,80003.39,0.0,-0.98629,1e-05,2.30412]
[1778187066946,45.87,79999.49,0.0,-0.98633,1e-05,2.29761]
[1778187071724,45.87,80000.22,0.0,-0.98632,1e-05,2.29895]
[1778187072541,45.87,80000.25,0.0,-0.98632,1e-05,2.29904]
[1778187080033,45.87,80000.01,0.0,-0.98633,1e-05,2.29891]
[1778187085068,45.87,80000.22,0.0,-0.98632,1e-05,2.29942]
[1778187090103,45.87,80000.42,0.0,-0.98632,1e-05,2.29991]
[1778187093457,45.87,80000.37,0.0,-0.98633,1e-05,2.29795]
[1778187094572,45.87,80000.32,0.0,-0.98633,1e-05,2.29793]
[1778187100178,45.87,80000.29,0.0,-0.98633,1e-05,2.29806]
[1778187102188,45.87,79991.98,0.0,-0.98642,1e-05,2.28395]
[1778187103195,45.87,79991.19,0.0,-0.98643,1e-05,2.28266]
[1778187110247,45.88,79987.8,0.0,-0.98647,1e-05,2.27739]
[1778187115282,45.88,79990.06,0.0,-0.98644,1e-05,2.28152]
[1778187120316,45.88,79991.43,0.0,-0.98642,1e-05,2.28408]
[1778187125351,45.88,79991.12,0.0,-0.98643,1e-05,2.28378]
[1778187130386,45.88,79991.61,0.0,-0.98642,1e-05,2.28483]
[1778187135421,45.88,79991.56,0.0,-0.98642,1e-05,2.28494]
[1778187141463,45.88,79992.14,0.0,-0.98641,1e-05,2.28616]
[1778187146497,45.88,79987.83,0.0,-0.98646,1e-05,2.27905]
[1778187151533,45.88,79989.87,0.0,-0.98644,1e-05,2.28083]
[1778187156568,45.88,79986.66,0.0,-0.98648,1e-05,2.27562]
[1778187160793,45.89,79985.87,0.0,-0.98649,1e-05,2.27446]
[1778187161725,45.89,79982.92,0.0,-0.98652,1e-05,2.26952]
[1778187164628,45.89,79972.22,0.0,-0.98664,1e-05,2.25179]
[1778187170671,45.89,79969.77,0.0,-0.98666,1e-05,2.24832]
[1778187175706,45.89,79973.49,0.0,-0.98662,1e-05,2.25509]
[1778187180741,45.89,79973.22,0.0,-0.98662,1e-05,2.25513]
[1778187182202,45.89,79976.01,0.0,-0.98658,1e-05,2.25993]
[1778187183747,45.89,79977.53,0.0,-0.98657,1e-05,2.26258]
[1778187189806,45.9,79976.2,0.0,-0.98658,1e-05,2.26097]
[1778187194840,45.9,79974.72,0.0,-0.98659,1e-05,2.25895]
[1778187197861,45.9,79979.99,0.0,-0.98653,1e-05,2.26814]
[1778187202895,45.9,79979.32,0.0,-0.98653,1e-05,2.26746]
[1778187207931,45.9,79974.49,0.0,-0.98659,1e-05,2.25978]
[1778187208941,45.9,79973.18,0.0,-0.9866,1e-05,2.25768]
[1778187212966,45.91,79962.89,0.0,-0.98672,1e-05,2.239]
[1778187214666,45.91,79962.03,0.0,-0.98673,1e-05,2.23787]
[1778187220022,45.91,79962.85,0.0,-0.98672,1e-05,2.24005]
[1778187225050,45.91,79962.83,0.0,-0.98671,1e-05,2.24082]
[1778187230087,45.92,79962.8,0.0,-0.98671,1e-05,2.24159]
[1778187235124,45.92,79963.69,0.0,-0.98669,1e-05,2.2439]
[1778187240162,45.92,79953.05,0.0,-0.9868,1e-05,2.22693]
[1778187241168,45.93,79955.0,0.0,-0.98678,1e-05,2.23037]
[1778187246202,45.93,79955.85,0.0,-0.98677,1e-05,2.23273]
[1778187251237,45.93,79957.35,0.0,-0.98674,1e-05,2.23618]
[1778187256272,45.94,79957.87,0.0,-0.98673,1e-05,2.23797]
[1778187261308,45.94,79956.98,0.0,-0.98673,1e-05,2.23744]
[1778187266342,45.94,79958.21,0.0,-0.98671,1e-05,2.24044]
[1778187273397,45.95,79958.61,0.0,-0.98671,1e-05,2.24053]
[1778187278428,45.96,79956.67,0.0,-0.98672,1e-05,2.23845]
[1778187283463,45.96,79955.31,0.0,-0.98673,1e-05,2.23715]
[1778187288499,45.96,79953.72,0.0,-0.98674,1e-05,2.23547]
[1778187293533,45.97,79949.62,0.0,-0.98678,1e-05,2.22963]
[1778187297561,45.97,79944.05,0.0,-0.98684,1e-05,2.22118]
[1778187302596,45.97,79940.42,0.0,-0.98687,1e-05,2.2162]
[1778187307632,45.98,79936.14,0.0,-0.98691,1e-05,2.21022]
[1778187312667,45.98,79935.24,0.0,-0.98692,1e-05,2.20982]
[1778187315913,45.98,79935.24,0.0,-0.98692,1e-05,2.20982]
[1778187317006,45.99,79934.61,0.0,-0.98692,1e-05,2.20942]
[1778187326765,46.0,79933.92,0.0,-0.98691,1e-05,2.21057]
[1778187331801,46.0,79931.27,0.0,-0.98694,1e-05,2.20536]
[1778187336835,46.0,79931.51,0.0,-0.98693,1e-05,2.20681]
[1778187343884,46.01,79931.82,0.0,-0.98692,1e-05,2.20876]
[1778187353959,46.02,79932.43,0.0,-0.9869,1e-05,2.21175]
[1778187358990,46.02,79933.05,0.0,-0.98689,1e-05,2.21375]
[1778187364025,46.03,79932.91,0.0,-0.98688,1e-05,2.21448]
[1778187372081,46.03,79933.02,0.0,-0.98687,1e-05,2.21619]
[1778187380137,46.04,79933.23,0.0,-0.98686,1e-05,2.21805]
[1778187382638,46.04,79933.29,0.0,-0.98686,1e-05,2.21834]
[1778187382739,46.04,79922.0,0.0,-0.98698,1e-05,2.20004]
[1778187384169,46.04,79922.0,0.0,-0.98698,1e-05,2.20004]
[1778187384273,46.04,79914.53,0.0,-0.98706,1e-05,2.18797]
[1778187385175,46.04,79914.53,0.0,-0.98706,1e-05,2.18821]
[1778187390208,46.05,79912.58,0.0,-0.98707,1e-05,2.18616]
[1778187393228,46.05,79906.11,0.0,-0.98715,1e-05,2.17442]
[1778187399275,46.06,79901.78,0.0,-0.98719,1e-05,2.16887]
[1778187405312,46.06,79902.91,0.0,-0.98716,1e-05,2.17223]
[1778187410347,46.07,79904.33,0.0,-0.98714,1e-05,2.17577]
[1778187415384,46.07,79908.08,0.0,-0.98709,1e-05,2.18309]
[1778187422433,46.08,79907.99,0.0,-0.98708,1e-05,2.1845]
[1778187427467,46.09,79907.43,0.0,-0.98708,1e-05,2.18466]
[1778187432503,46.09,79905.67,0.0,-0.98709,1e-05,2.18286]
[1778187437537,46.09,79906.08,0.0,-0.98708,1e-05,2.18464]
[1778187442576,46.1,79907.95,0.0,-0.98705,1e-05,2.18899]
[1778187447608,46.1,79908.65,0.0,-0.98703,1e-05,2.19118]
[1778187452642,46.11,79906.36,0.0,-0.98706,1e-05,2.18662]
[1778187457677,46.11,79900.27,0.0,-0.98712,1e-05,2.17774]
[1778187462712,46.12,79898.09,0.0,-0.98714,1e-05,2.17534]
[1778187467747,46.12,79897.29,0.0,-0.98714,1e-05,2.17522]
[1778187472782,46.13,79896.0,0.0,-0.98715,1e-05,2.17431]
[1778187477816,46.13,79897.49,0.0,-0.98712,1e-05,2.17791]
[1778187482852,46.14,79900.42,0.0,-0.98708,1e-05,2.18384]
[1778187487887,46.14,79900.09,0.0,-0.98708,1e-05,2.18441]
[1778187492923,46.15,79897.95,0.0,-0.98709,1e-05,2.18204]
[1778187497957,46.15,79899.52,0.0,-0.98707,1e-05,2.18576]
[1778187498618,46.15,79899.52,0.0,-0.98707,1e-05,2.18576]
[1778187499785,46.15,79899.75,0.0,-0.98706,1e-05,2.18636]
[1778187507020,46.16,79902.3,0.0,-0.98702,1e-05,2.19227]
[1778187513061,46.17,79901.58,0.0,-0.98703,1e-05,2.1905]
[1778187518097,46.17,79899.61,0.0,-0.98705,1e-05,2.18836]
[1778187523131,46.17,79893.55,0.0,-0.98711,1e-05,2.17959]
[1778187528178,46.18,79882.19,0.0,-0.98722,1e-05,2.16229]
[1778187529178,46.18,79876.79,0.0,-0.98728,1e-05,2.15381]
[1778187530193,46.18,79876.1,0.0,-0.98729,1e-05,2.15297]
[1778187532207,46.18,79869.97,0.0,-0.98735,1e-05,2.14364]
[1778187533214,46.19,79868.6,0.0,-0.98736,1e-05,2.14173]
[1778187538249,46.19,79868.22,0.0,-0.98735,1e-05,2.14256]
[1778187544247,46.2,79867.73,0.0,-0.98735,1e-05,2.14288]
[1778187544940,46.2,79867.69,0.0,-0.98735,1e-05,2.14309]
[1778187548039,46.2,79870.57,0.0,-0.98731,1e-05,2.14904]
[1778187553355,46.21,79874.32,0.0,-0.98726,1e-05,2.15634]
[1778187558389,46.21,79875.63,0.0,-0.98724,1e-05,2.15962]
[1778187563424,46.22,79876.61,0.0,-0.98722,1e-05,2.16234]
[1778187566063,46.22,79875.16,0.0,-0.98724,1e-05,2.16022]
[1778187566944,46.22,79875.57,0.0,-0.98723,1e-05,2.16135]
[1778187569469,46.22,79881.41,0.0,-0.98716,1e-05,2.17148]
[1778187574503,46.23,79885.91,0.0,-0.98711,1e-05,2.17799]
[1778187579538,46.23,79883.35,0.0,-0.98714,1e-05,2.17484]
[1778187588319,46.24,79881.09,0.0,-0.98715,1e-05,2.17306]
[1778187593640,46.24,79881.66,0.0,-0.98713,1e-05,2.17506]
[1778187598675,46.25,79884.62,0.0,-0.98709,1e-05,2.18092]
[1778187602705,46.25,79902.61,0.0,-0.98689,1e-05,2.21122]
[1778187603709,46.25,79902.52,0.0,-0.98689,1e-05,2.21122]
[1778187608745,46.26,79899.29,0.0,-0.98692,1e-05,2.20667]
[1778187613780,46.26,79893.02,0.0,-0.98698,1e-05,2.19734]
[1778187618815,46.26,79890.18,0.0,-0.98701,1e-05,2.19356]
[1778187623851,46.27,79891.32,0.0,-0.98699,1e-05,2.19629]
[1778187628885,46.27,79887.15,0.0,-0.98703,1e-05,2.19036]
[1778187634926,46.28,79885.32,0.0,-0.98705,1e-05,2.1866]
[1778187637948,46.28,79881.01,0.0,-0.9871,1e-05,2.18016]
[1778187642983,46.28,79878.37,0.0,-0.98712,1e-05,2.17689]
[1778187648018,46.29,79878.14,0.0,-0.98711,1e-05,2.17755]
[1778187654061,46.29,79878.37,0.0,-0.9871,1e-05,2.17917]
[1778187654850,46.29,79878.37,0.0,-0.9871,1e-05,2.17917]
[1778187656174,46.29,79878.56,0.0,-0.9871,1e-05,2.17969]
[1778187662116,46.3,79878.4,0.0,-0.98709,1e-05,2.18088]
[1778187668886,46.31,79879.52,0.0,-0.98707,1e-05,2.18414]
[1778187674200,46.31,79879.91,0.0,-0.98706,1e-05,2.18579]
[1778187679235,46.31,79880.27,0.0,-0.98705,1e-05,2.18739]
[1778187684270,46.32,79884.49,0.0,-0.98699,1e-05,2.19523]
[1778187689305,46.32,79883.8,0.0,-0.98699,1e-05,2.19505]
[1778187696356,46.33,79883.03,0.0,-0.987,1e-05,2.19324]
[1778187700477,46.33,79882.93,0.0,-0.987,1e-05,2.19366]
[1778187701337,46.33,79882.93,0.0,-0.987,1e-05,2.19366]
[1778187709445,46.34,79882.39,0.0,-0.98699,1e-05,2.19471]
[1778187714481,46.34,79884.14,0.0,-0.98697,1e-05,2.19853]
[1778187722046,46.35,79883.45,0.0,-0.98697,1e-05,2.19834]
[1778187723341,46.35,79883.25,0.0,-0.98697,1e-05,2.19857]
[1778187729308,46.35,79882.43,0.0,-0.98697,1e-05,2.19853]
[1778187731599,46.36,79877.25,0.0,-0.98702,1e-05,2.19045]
[1778187733343,46.36,79877.25,0.0,-0.98702,1e-05,2.19045]
[1778187733414,46.36,79828.8,0.0,-0.98755,1e-05,2.11264]
[1778187734622,46.36,79802.13,0.0,-0.98782,1e-05,2.07117]
[1778187735632,46.38,79811.88,0.0,-0.98769,1e-05,2.09043]
[1778187736638,46.38,79818.05,0.0,-0.98763,1e-05,2.10052]
[1778187737645,46.38,79818.17,0.0,-0.98762,1e-05,2.10106]
[1778187741675,46.38,79827.44,0.0,-0.98751,1e-05,2.11714]
[1778187742681,46.39,79840.58,0.0,-0.98737,1e-05,2.13842]
[1778187747717,46.39,79843.72,0.0,-0.98733,1e-05,2.14489]
[1778187749461,46.39,79837.85,0.0,-0.98739,1e-05,2.13576]
[1778187751745,46.4,79835.48,0.0,-0.98742,1e-05,2.131]
[1778187757787,46.4,79835.9,0.0,-0.9874,1e-05,2.13343]
[1778187763829,46.41,79829.1,0.0,-0.98746,1e-05,2.12432]
[1778187768234,46.42,79829.67,0.0,-0.98745,1e-05,2.12614]
[1778187773919,46.42,79832.18,0.0,-0.98741,1e-05,2.13222]
[1778187774924,46.43,79837.28,0.0,-0.98735,1e-05,2.14067]
[1778187775913,46.43,79837.57,0.0,-0.98735,1e-05,2.14141]
[1778187780949,46.43,79838.07,0.0,-0.98733,1e-05,2.14358]
[1778187789742,46.44,79838.69,0.0,-0.98731,1e-05,2.14695]
[1778187799074,46.45,79840.33,0.0,-0.98728,1e-05,2.15191]
[1778187808141,46.46,79839.47,0.0,-0.98727,1e-05,2.15282]
[1778187810151,46.46,79847.71,0.0,-0.98718,1e-05,2.1666]
[1778187811158,46.47,79850.21,0.0,-0.98716,1e-05,2.16924]
[1778187816193,46.47,79851.82,0.0,-0.98714,1e-05,2.17274]
[1778187821230,46.48,79853.23,0.0,-0.98711,1e-05,2.17611]
[1778187830131,46.48,79854.92,0.0,-0.98708,1e-05,2.18073]
[1778187840201,46.49,79857.64,0.0,-0.98704,1e-05,2.18711]
[1778187847411,46.5,79858.03,0.0,-0.98703,1e-05,2.18886]
[1778187858485,46.5,79858.98,0.0,-0.98702,1e-05,2.1904]
[1778187864530,46.5,79859.02,0.0,-0.98702,1e-05,2.19047]
[1778187868558,46.5,79850.64,0.0,-0.98711,1e-05,2.17685]
[1778187870572,46.5,79849.51,0.0,-0.98712,1e-05,2.17502]
[1778187875607,46.5,79848.95,0.0,-0.98713,1e-05,2.1732]
[1778187882656,46.51,79848.58,0.0,-0.98712,1e-05,2.1739]
[1778187887692,46.51,79848.34,0.0,-0.98712,1e-05,2.17459]
[1778187892727,46.51,79846.44,0.0,-0.98713,1e-05,2.17238]
[1778187900621,46.52,79844.53,0.0,-0.98715,1e-05,2.17051]
[1778187905818,46.52,79895.06,0.0,-0.98658,1e-05,2.25429]
[1778187907832,46.52,79835.95,0.0,-0.98723,1e-05,2.15752]
[1778187916895,46.52,79839.26,0.0,-0.9872,1e-05,2.16285]
[1778187921930,46.52,79838.72,0.0,-0.9872,1e-05,2.16198]
[1778187929986,46.52,79837.05,0.0,-0.98722,1e-05,2.15929]
[1778187930993,46.52,79830.38,0.0,-0.98729,1e-05,2.14857]
[1778187932001,46.52,79831.85,0.0,-0.98729,1e-05,2.14908]
[1778187939049,46.53,79833.04,0.0,-0.98727,1e-05,2.15244]
[1778187944084,46.53,79831.7,0.0,-0.98727,1e-05,2.15135]
[1778187950126,46.54,79833.12,0.0,-0.98725,1e-05,2.15492]
[1778187957175,46.54,79836.33,0.0,-0.98721,1e-05,2.16113]
[1778187962211,46.54,79835.72,0.0,-0.98721,1e-05,2.16014]
[1778187967245,46.54,79827.73,0.0,-0.9873,1e-05,2.14731]
[1778187968253,46.54,79824.3,0.0,-0.98734,1e-05,2.14182]
[1778187973288,46.54,79826.45,0.0,-0.98731,1e-05,2.14526]
[1778187978331,46.54,79825.25,0.0,-0.98733,1e-05,2.14334]
[1778187980337,46.54,79818.47,0.0,-0.9874,1e-05,2.13251]
[1778187981345,46.54,79818.0,0.0,-0.98741,1e-05,2.13176]
[1778187985372,46.54,79813.35,0.0,-0.98745,1e-05,2.12437]
[1778187988394,46.54,79806.5,0.0,-0.98753,1e-05,2.1135]
[1778187989400,46.54,79806.25,0.0,-0.98753,1e-05,2.11311]
[1778187994435,46.54,79804.28,0.0,-0.98756,1e-05,2.10817]
[1778187996451,46.54,79809.28,0.0,-0.98751,1e-05,2.11608]
[1778188002491,46.54,79806.3,0.0,-0.98754,1e-05,2.11136]
[1778188007526,46.54,79801.27,0.0,-0.98759,1e-05,2.10342]
[1778188012560,46.54,79796.31,0.0,-0.98765,1e-05,2.09561]
[1778188016590,46.54,79792.62,0.0,-0.98768,1e-05,2.08982]
[1778188017624,46.54,79786.67,0.0,-0.98775,1e-05,2.0805]
[1778188018606,46.54,79767.1,0.0,-0.98795,1e-05,2.05009]
[1778188019613,46.54,79757.6,0.0,-0.98805,1e-05,2.03546]
[1778188024662,46.55,79753.09,0.0,-0.98809,1e-05,2.02896]
[1778188027685,46.55,79737.07,0.0,-0.98825,1e-05,2.00454]
[1778188029697,46.55,79745.41,0.0,-0.98817,1e-05,2.01722]
[1778188030704,46.55,79743.03,0.0,-0.98819,1e-05,2.0136]
[1778188035741,46.55,79740.16,0.0,-0.98822,1e-05,2.00923]
[1778188038760,46.55,79732.39,0.0,-0.9883,1e-05,1.99745]
[1778188040775,46.55,79731.71,0.0,-0.98831,1e-05,1.99642]
[1778188042788,46.55,79726.21,0.0,-0.98836,1e-05,1.98811]
[1778188047823,46.55,79727.99,0.0,-0.98834,1e-05,1.9908]
[1778188051687,46.55,79738.21,0.0,-0.98825,1e-05,2.0045]
[1778188056888,46.55,79733.87,0.0,-0.98829,1e-05,1.99792]
[1778188061920,46.55,79733.24,0.0,-0.9883,1e-05,1.99697]
[1778188062928,46.55,79725.85,0.0,-0.98838,1e-05,1.98581]
[1778188063937,46.55,79726.78,0.0,-0.98837,1e-05,1.98722]
[1778188068977,46.55,79723.4,0.0,-0.9884,1e-05,1.98213]
[1778188074005,46.55,79724.9,0.0,-0.98838,1e-05,1.98438]
[1778188078034,46.55,79715.97,0.0,-0.98847,1e-05,1.97098]
[1778188082063,46.55,79709.99,0.0,-0.98852,1e-05,1.96407]
[1778188086090,46.55,79702.84,0.0,-0.98859,1e-05,1.95342]
[1778188087097,46.55,79697.26,0.0,-0.98864,1e-05,1.94514]
[1778188088104,46.55,79698.35,0.0,-0.98863,1e-05,1.94675]
[1778188089111,46.55,79704.24,0.0,-0.98858,1e-05,1.9555]
[1778188090119,46.55,79701.43,0.0,-0.9886,1e-05,1.95132]
[1778188091126,46.56,79699.88,0.0,-0.98861,1e-05,1.95012]
[1778188096161,46.56,79701.91,0.0,-0.98859,1e-05,1.95369]
[1778188101196,46.57,79704.72,0.0,-0.98855,1e-05,1.95898]
[1778188106232,46.57,79700.56,0.0,-0.98859,1e-05,1.95335]
[1778188108246,46.57,79709.4,0.0,-0.9885,1e-05,1.96652]
[1778188109253,46.57,79678.6,0.0,-0.9888,1e-05,1.92093]
[1778188114290,46.57,79681.84,0.0,-0.98878,1e-05,1.92397]
[1778188119324,46.57,79680.54,0.0,-0.98879,1e-05,1.92206]
[1778188124360,46.57,79694.95,0.0,-0.98865,1e-05,1.9433]
[1778188129396,46.57,79689.02,0.0,-0.98871,1e-05,1.93454]
[1778188133437,46.57,79692.3,0.0,-0.98868,1e-05,1.93938]
[1778188135437,46.57,79687.01,0.0,-0.98873,1e-05,1.93158]
[1778188137462,46.57,79680.68,0.0,-0.98879,1e-05,1.92227]
[1778188138466,46.57,79672.76,0.0,-0.98887,1e-05,1.91068]
[1778188140480,46.57,79661.87,0.0,-0.98897,1e-05,1.89483]
[1778188145515,46.57,79660.76,0.0,-0.98898,1e-05,1.89387]
[1778188150551,46.57,79664.2,0.0,-0.98895,1e-05,1.89886]
[1778188155590,46.57,79664.53,0.0,-0.98894,1e-05,1.89934]
[1778188156597,46.57,79670.37,0.0,-0.98889,1e-05,1.90784]
[1778188160625,46.57,79664.2,0.0,-0.98895,1e-05,1.89886]
[1778188162640,46.57,79657.11,0.0,-0.98901,1e-05,1.88858]
[1778188166667,46.57,79662.64,0.0,-0.98896,1e-05,1.8966]
[1778188171702,46.57,79666.66,0.0,-0.98893,1e-05,1.90074]
[1778188176740,46.57,79669.98,0.0,-0.9889,1e-05,1.90557]
[1778188181772,46.57,79675.78,0.0,-0.98885,1e-05,1.91403]
[1778188186810,46.57,79680.47,0.0,-0.9888,1e-05,1.9209]
[1778188191846,46.57,79682.46,0.0,-0.98878,1e-05,1.92382]
[1778188197888,46.57,79682.2,0.0,-0.98878,1e-05,1.92344]
[1778188202923,46.57,79682.13,0.0,-0.98878,1e-05,1.92334]
[1778188208966,46.57,79681.4,0.0,-0.98879,1e-05,1.92227]
[1778188215010,46.57,79681.8,0.0,-0.98879,1e-05,1.92285]
[1778188221055,46.57,79681.31,0.0,-0.98879,1e-05,1.92213]
[1778188222892,46.57,79687.37,0.0,-0.98873,1e-05,1.93104]
[1778188225082,46.57,79692.31,0.0,-0.98869,1e-05,1.93833]
[1778188227096,46.57,79691.34,0.0,-0.98869,1e-05,1.9369]
[1778188232962,46.57,79693.25,0.0,-0.98869,1e-05,1.93799]
[1778188235152,46.57,79698.47,0.0,-0.98863,1e-05,1.94571]
[1778188237166,46.57,79699.04,0.0,-0.98863,1e-05,1.94656]
[1778188242204,46.57,79699.45,0.0,-0.98863,1e-05,1.94717]
[1778188247239,46.57,79697.63,0.0,-0.98864,1e-05,1.94447]
[1778188252274,46.57,79697.75,0.0,-0.98864,1e-05,1.94465]
[1778188257312,46.57,79690.46,0.0,-0.98871,1e-05,1.93387]
[1778188262348,46.58,79693.9,0.0,-0.98867,1e-05,1.94012]
[1778188267385,46.58,79697.32,0.0,-0.98864,1e-05,1.94518]
[1778188273249,46.58,79701.48,0.0,-0.9886,1e-05,1.95135]
[1778188278462,46.58,79707.81,0.0,-0.98854,1e-05,1.96077]
[1778188283523,46.58,79712.86,0.0,-0.98849,1e-05,1.96831]
[1778188288532,46.58,79714.23,0.0,-0.98847,1e-05,1.97036]
[1778188292564,46.58,79730.07,0.0,-0.98831,1e-05,1.99401]
[1778188293568,46.58,79735.69,0.0,-0.98826,1e-05,2.00251]
[1778188297595,46.58,79739.52,0.0,-0.98822,1e-05,2.00832]
[1778188302630,46.59,79738.15,0.0,-0.98823,1e-05,2.00673]
[1778188307665,46.59,79741.85,0.0,-0.98819,1e-05,2.01236]
[1778188312701,46.59,79745.2,0.0,-0.98816,1e-05,2.01746]
[1778188317736,46.59,79748.09,0.0,-0.98813,1e-05,2.02187]
[1778188321764,46.59,79753.24,0.0,-0.98808,1e-05,2.02975]
[1778188326799,46.59,79755.95,0.0,-0.98805,1e-05,2.0339]
[1778188329820,46.59,79761.3,0.0,-0.98799,1e-05,2.04213]
[1778188334858,46.59,79763.78,0.0,-0.98797,1e-05,2.04595]
[1778188335864,46.59,79769.08,0.0,-0.98791,1e-05,2.05413]
[1778188340898,46.59,79768.77,0.0,-0.98792,1e-05,2.05365]
[1778188345935,46.59,79767.71,0.0,-0.98793,1e-05,2.05201]
[1778188350972,46.59,79767.93,0.0,-0.98792,1e-05,2.05235]
[1778188356011,46.59,79767.45,0.0,-0.98794,1e-05,2.04982]
[1778188359025,46.59,79771.77,0.0,-0.9879,1e-05,2.0565]
[1778188366074,46.59,79768.14,0.0,-0.98793,1e-05,2.05171]
[1778188370102,46.59,79760.71,0.0,-0.988,1e-05,2.04026]
[1778188372124,46.59,79757.25,0.0,-0.98804,1e-05,2.03494]
[1778188377151,46.59,79756.25,0.0,-0.98805,1e-05,2.03341]
[1778188382187,46.59,79758.98,0.0,-0.98802,1e-05,2.0376]
[1778188387222,46.59,79758.59,0.0,-0.98803,1e-05,2.037]
[1778188392256,46.59,79760.13,0.0,-0.98801,1e-05,2.03937]
[1778188397291,46.59,79758.91,0.0,-0.98802,1e-05,2.03749]
[1778188402337,46.59,79758.07,0.0,-0.98803,1e-05,2.0362]
[1778188404175,46.59,79790.48,0.0,-0.98769,1e-05,2.08647]
[1778188405354,46.59,79789.99,0.0,-0.9877,1e-05,2.0857]
[1778188408378,46.59,79762.76,0.0,-0.98798,1e-05,2.04341]
[1778188409387,46.59,79756.38,0.0,-0.98805,1e-05,2.03361]
[1778188412408,46.59,79754.42,0.0,-0.98808,1e-05,2.02882]
[1778188416436,46.59,79765.68,0.0,-0.98796,1e-05,2.04612]
[1778188417444,46.59,79771.91,0.0,-0.9879,1e-05,2.05575]
[1778188418450,46.59,79776.41,0.0,-0.98785,1e-05,2.06272]
[1778188421471,46.59,79783.6,0.0,-0.98778,1e-05,2.07391]
[1778188424493,46.59,79787.6,0.0,-0.98774,1e-05,2.08015]
[1778188429527,46.59,79789.4,0.0,-0.98772,1e-05,2.08296]
[1778188434564,46.59,79789.59,0.0,-0.98771,1e-05,2.08326]
[1778188439601,46.59,79788.78,0.0,-0.98772,1e-05,2.08199]
[1778188441613,46.59,79793.99,0.0,-0.98767,1e-05,2.09015]
[1778188446648,46.59,79795.39,0.0,-0.98765,1e-05,2.09235]
[1778188451685,46.59,79795.25,0.0,-0.98765,1e-05,2.09213]
[1778188456718,46.59,79797.23,0.0,-0.98763,1e-05,2.09524]
[1778188462762,46.59,79799.56,0.0,-0.98761,1e-05,2.0989]
[1778188467794,46.59,79800.55,0.0,-0.9876,1e-05,2.10046]
[1778188472831,46.59,79799.63,0.0,-0.98762,1e-05,2.09719]
[1778188478873,46.59,79799.39,0.0,-0.98762,1e-05,2.09681]
[1778188483908,46.59,79800.15,0.0,-0.98761,1e-05,2.09801]
[1778188488945,46.59,79800.38,0.0,-0.98761,1e-05,2.09837]
[1778188493978,46.59,79795.88,0.0,-0.98766,1e-05,2.0913]
[1778188501034,46.59,79797.0,0.0,-0.98765,1e-05,2.09306]
[1778188507079,46.59,79798.39,0.0,-0.98763,1e-05,2.09524]
[1778188508085,46.59,79792.99,0.0,-0.98769,1e-05,2.08677]
[1778188510098,46.59,79786.72,0.0,-0.98775,1e-05,2.07696]
[1778188514126,46.59,79780.77,0.0,-0.98782,1e-05,2.06769]
[1778188519164,46.59,79779.97,0.0,-0.98782,1e-05,2.06645]
[1778188523189,46.59,79774.89,0.0,-0.98788,1e-05,2.05857]
[1778188527217,46.59,79768.85,0.0,-0.98794,1e-05,2.04922]
[1778188529231,46.59,79763.61,0.0,-0.98799,1e-05,2.04114]
[1778188534266,46.59,79758.09,0.0,-0.98806,1e-05,2.03088]
[1778188539307,46.59,79758.19,0.0,-0.98806,1e-05,2.03103]
[1778188545167,46.59,79758.32,0.0,-0.98806,1e-05,2.03123]
[1778188550385,46.59,79757.86,0.0,-0.98806,1e-05,2.03053]
[1778188555418,46.59,79756.62,0.0,-0.98808,1e-05,2.02862]
[1778188560456,46.59,79754.34,0.0,-0.9881,1e-05,2.02513]
[1778188561475,46.59,79747.81,0.0,-0.98817,1e-05,2.01516]
[1778188562474,46.59,79742.84,0.0,-0.98822,1e-05,2.0076]
[1778188565307,46.59,79735.28,0.0,-0.98829,1e-05,1.99614]
[1778188570530,46.59,79735.07,0.0,-0.98829,1e-05,1.99582]
[1778188575565,46.59,79738.88,0.0,-0.98826,1e-05,2.00159]
[1778188578586,46.59,79745.95,0.0,-0.98818,1e-05,2.01233]
[1778188580600,46.59,79749.84,0.0,-0.98814,1e-05,2.01826]
[1778188585636,46.59,79755.15,0.0,-0.98809,1e-05,2.02637]
[1778188587652,46.59,79759.55,0.0,-0.98805,1e-05,2.03312]
[1778188590674,46.59,79762.27,0.0,-0.98802,1e-05,2.03729]
[1778188595707,46.59,79763.28,0.0,-0.98802,1e-05,2.03706]
[1778188600743,46.59,79765.44,0.0,-0.988,1e-05,2.04038]
[1778188605780,46.59,79771.71,0.0,-0.98793,1e-05,2.05005]
[1778188610813,46.59,79776.77,0.0,-0.98788,1e-05,2.05788]
[1778188613835,46.59,79783.27,0.0,-0.98781,1e-05,2.06797]
[1778188617862,46.59,79788.41,0.0,-0.98776,1e-05,2.07598]
[1778188621890,46.59,79792.22,0.0,-0.98772,1e-05,2.08193]
[1778188625918,46.59,79797.46,0.0,-0.98766,1e-05,2.09014]
[1778188630953,46.59,79798.45,0.0,-0.98765,1e-05,2.09169]
[1778188636995,46.59,79798.59,0.0,-0.98765,1e-05,2.09191]
[1778188642030,46.59,79799.73,0.0,-0.98764,1e-05,2.0937]
[1778188647065,46.59,79800.9,0.0,-0.98763,1e-05,2.09554]
[1778188652101,46.59,79801.61,0.0,-0.98763,1e-05,2.09484]
[1778188657139,46.59,79804.82,0.0,-0.9876,1e-05,2.09989]
[1778188660157,46.59,79811.68,0.0,-0.98752,1e-05,2.11071]
[1778188665192,46.59,79808.55,0.0,-0.98756,1e-05,2.10577]
[1778188671234,46.59,79806.53,0.0,-0.98758,1e-05,2.10258]
[1778188676268,46.59,79811.04,0.0,-0.98753,1e-05,2.1097]
[1778188682312,46.59,79807.79,0.0,-0.98756,1e-05,2.10457]
[1778188687353,46.59,79808.11,0.0,-0.98756,1e-05,2.10507]
[1778188692389,46.59,79810.84,0.0,-0.98753,1e-05,2.10938]
[1778188694403,46.59,79826.85,0.0,-0.98736,1e-05,2.13481]
[1778188695410,46.59,79836.08,0.0,-0.98726,1e-05,2.14957]
[1778188700445,46.59,79833.27,0.0,-0.98729,1e-05,2.14507]
[1778188703466,46.59,79827.52,0.0,-0.98735,1e-05,2.13587]
[1778188705480,46.59,79824.1,0.0,-0.98739,1e-05,2.13042]
[1778188710515,46.59,79823.91,0.0,-0.98739,1e-05,2.13012]
[1778188716367,46.59,79826.09,0.0,-0.98738,1e-05,2.13175]
[1778188721592,46.59,79828.99,0.0,-0.98735,1e-05,2.13637]
[1778188726627,46.59,79832.23,0.0,-0.98731,1e-05,2.14155]
[1778188731662,46.59,79835.62,0.0,-0.98728,1e-05,2.14698]
[1778188732670,46.59,79842.4,0.0,-0.9872,1e-05,2.15787]
[1778188734683,46.59,79846.07,0.0,-0.98716,1e-05,2.16378]
[1778188738712,46.59,79852.48,0.0,-0.98709,1e-05,2.17414]
[1778188743747,46.59,79856.0,0.0,-0.98706,1e-05,2.17984]
[1778188748781,46.59,79859.8,0.0,-0.98701,1e-05,2.18601]
[1778188753817,46.59,79861.4,0.0,-0.987,1e-05,2.18861]
[1778188757848,46.59,79867.81,0.0,-0.98693,1e-05,2.19906]
[1778188759859,46.59,79853.38,0.0,-0.98708,1e-05,2.17559]
[1778188764894,46.59,79849.75,0.0,-0.98712,1e-05,2.16972]
[1778188769929,46.59,79850.32,0.0,-0.98712,1e-05,2.17064]
[1778188774964,46.59,79854.61,0.0,-0.98708,1e-05,2.17572]
[1778188778992,46.59,79862.33,0.0,-0.987,1e-05,2.18825]
[1778188781006,46.59,79868.56,0.0,-0.98693,1e-05,2.19841]
[1778188786042,46.59,79870.65,0.0,-0.98691,1e-05,2.20182]
[1778188791076,46.59,79873.11,0.0,-0.98688,1e-05,2.20585]
[1778188796127,46.59,79872.53,0.0,-0.98688,1e-05,2.2049]
[1778188801146,46.59,79869.07,0.0,-0.98692,1e-05,2.19924]
[1778188806181,46.59,79869.6,0.0,-0.98692,1e-05,2.2001]
[1778188811218,46.59,79870.3,0.0,-0.98691,1e-05,2.20125]
[1778188817258,46.59,79869.99,0.0,-0.98691,1e-05,2.20074]
[1778188824308,46.59,79870.91,0.0,-0.9869,1e-05,2.20225]
[1778188831357,46.59,79872.23,0.0,-0.9869,1e-05,2.20252]
[1778188837214,46.59,79873.1,0.0,-0.98689,1e-05,2.20394]
[1778188847286,46.59,79875.31,0.0,-0.98686,1e-05,2.20756]
[1778188852507,46.59,79875.94,0.0,-0.98686,1e-05,2.20859]
[1778188861570,46.59,79877.42,0.0,-0.98684,1e-05,2.21102]
[1778188867425,46.59,79878.28,0.0,-0.98683,1e-05,2.21243]
[1778188872648,46.59,79878.52,0.0,-0.98683,1e-05,2.21283]
[1778188880704,46.59,79878.64,0.0,-0.98683,1e-05,2.21302]
[1778188883724,46.59,79883.88,0.0,-0.98677,1e-05,2.22164]
[1778188888759,46.59,79884.14,0.0,-0.98677,1e-05,2.22207]
[1778188895809,46.59,79885.96,0.0,-0.98676,1e-05,2.22317]
[1778188902858,46.59,79889.56,0.0,-0.98672,1e-05,2.22911]
[1778188907893,46.59,79887.73,0.0,-0.98674,1e-05,2.22609]
[1778188911921,46.59,79882.48,0.0,-0.9868,1e-05,2.21744]
[1778188917967,46.59,79884.57,0.0,-0.98677,1e-05,2.22088]
[1778188923004,46.59,79885.42,0.0,-0.98676,1e-05,2.22228]
[1778188928039,46.59,79887.56,0.0,-0.98674,1e-05,2.22581]
[1778188934081,46.59,79889.46,0.0,-0.98672,1e-05,2.22894]
[1778188939117,46.59,79888.13,0.0,-0.98673,1e-05,2.22675]
[1778188944152,46.59,79888.29,0.0,-0.98673,1e-05,2.22701]
[1778188949188,46.59,79889.71,0.0,-0.98671,1e-05,2.22936]
[1778188954222,46.59,79877.77,0.0,-0.98686,1e-05,2.20781]
[1778188956236,46.59,79871.2,0.0,-0.98693,1e-05,2.19707]
[1778188958250,46.59,79866.18,0.0,-0.98699,1e-05,2.18888]
[1778188960264,46.59,79860.07,0.0,-0.98705,1e-05,2.17895]
[1778188961272,46.59,79851.45,0.0,-0.98715,1e-05,2.165]
[1778188965300,46.59,79839.48,0.0,-0.98728,1e-05,2.14575]
[1778188966307,46.59,79834.27,0.0,-0.98733,1e-05,2.13741]
[1778188971342,46.59,79830.02,0.0,-0.98738,1e-05,2.13063]
[1778188976377,46.59,79826.15,0.0,-0.98742,1e-05,2.12447]
[1778188981412,46.59,79822.68,0.0,-0.98746,1e-05,2.11896]
[1778188986446,46.59,79819.04,0.0,-0.9875,1e-05,2.11319]
[1778188993496,46.59,79814.77,0.0,-0.98754,1e-05,2.10644]
[1778188998531,46.59,79818.06,0.0,-0.98751,1e-05,2.11164]
[1778189003566,46.59,79820.39,0.0,-0.98748,1e-05,2.11533]
[1778189005580,46.59,79830.24,0.0,-0.98738,1e-05,2.13098]
[1778189008601,46.59,79835.83,0.0,-0.98732,1e-05,2.13991]
[1778189010616,46.59,79841.2,0.0,-0.98726,1e-05,2.14851]
[1778189015650,46.59,79846.77,0.0,-0.98721,1e-05,2.1556]
[1778189018484,46.59,79852.06,0.0,-0.98715,1e-05,2.16412]
[1778189024716,46.59,79854.25,0.0,-0.98713,1e-05,2.16766]
[1778189029748,46.59,79851.44,0.0,-0.98716,1e-05,2.16312]
[1778189035791,46.59,79847.18,0.0,-0.98721,1e-05,2.15626]
[1778189041831,46.59,79843.84,0.0,-0.98724,1e-05,2.15089]
[1778189048721,46.59,79847.28,0.0,-0.9872,1e-05,2.15642]
[1778189049889,46.59,79853.34,0.0,-0.98714,1e-05,2.16619]
[1778189050896,46.59,79854.74,0.0,-0.98712,1e-05,2.16845]
[1778189052910,46.59,79859.94,0.0,-0.98707,1e-05,2.17687]
[1778189055930,46.59,79865.08,0.0,-0.98701,1e-05,2.18521]
[1778189060967,46.59,79865.55,0.0,-0.987,1e-05,2.18598]
[1778189066001,46.59,79866.06,0.0,-0.987,1e-05,2.18681]
[1778189070031,46.59,79862.11,0.0,-0.98704,1e-05,2.18039]
[1778189076075,46.59,79862.47,0.0,-0.98705,1e-05,2.1791]
[1778189081108,46.59,79864.09,0.0,-0.98703,1e-05,2.18173]
[1778189086144,46.59,79866.87,0.0,-0.987,1e-05,2.18625]
[1778189091179,46.59,79866.75,0.0,-0.987,1e-05,2.18605]
[1778189098231,46.59,79866.27,0.0,-0.98701,1e-05,2.18527]
[1778189103263,46.59,79867.98,0.0,-0.98699,1e-05,2.18805]
[1778189109305,46.59,79868.28,0.0,-0.98699,1e-05,2.18854]
[1778189114341,46.59,79871.93,0.0,-0.98695,1e-05,2.19449]
[1778189119374,46.59,79871.3,0.0,-0.98695,1e-05,2.19346]
[1778189125416,46.59,79870.57,0.0,-0.98696,1e-05,2.19227]
[1778189130453,46.59,79870.04,0.0,-0.98697,1e-05,2.19141]
[1778189135488,46.59,79870.98,0.0,-0.98697,1e-05,2.19106]
[1778189140522,46.59,79872.07,0.0,-0.98695,1e-05,2.19284]
[1778189149586,46.59,79871.49,0.0,-0.98696,1e-05,2.19189]
[1778189156634,46.59,79872.61,0.0,-0.98695,1e-05,2.19372]
[1778189161669,46.59,79876.83,0.0,-0.9869,1e-05,2.20061]
[1778189166704,46.59,79882.49,0.0,-0.98684,1e-05,2.20988]
[1778189171739,46.59,79886.22,0.0,-0.9868,1e-05,2.21601]
[1778189176779,46.59,79883.86,0.0,-0.98682,1e-05,2.21213]
[1778189181814,46.59,79886.44,0.0,-0.9868,1e-05,2.21637]
[1778189187856,46.59,79885.32,0.0,-0.98681,1e-05,2.21453]
[1778189193898,46.59,79884.22,0.0,-0.98683,1e-05,2.21083]
[1778189199777,46.59,79883.53,0.0,-0.98684,1e-05,2.20969]
[1778189209847,46.59,79882.68,0.0,-0.98685,1e-05,2.2083]
[1778189219916,46.59,79882.0,0.0,-0.98686,1e-05,2.20718]
[1778189227131,46.59,79881.64,0.0,-0.98686,1e-05,2.20659]
[1778189228138,46.59,79888.42,0.0,-0.98678,1e-05,2.21773]
[1778189229986,46.59,79889.92,0.0,-0.98677,1e-05,2.2202]
[1778189236199,46.59,79888.73,0.0,-0.98678,1e-05,2.21824]
[1778189241230,46.59,79888.77,0.0,-0.98678,1e-05,2.21831]
[1778189245259,46.59,79906.71,0.0,-0.98658,1e-05,2.24799]
[1778189246265,46.59,79909.26,0.0,-0.98655,1e-05,2.25223]
[1778189252307,46.59,79907.14,0.0,-0.98658,1e-05,2.24679]
[1778189254322,46.59,79898.28,0.0,-0.98668,1e-05,2.2321]
[1778189255329,46.59,79893.24,0.0,-0.98674,1e-05,2.22377]
[1778189258349,46.59,79894.46,0.0,-0.98673,1e-05,2.22578]
[1778189263384,46.59,79890.62,0.0,-0.98677,1e-05,2.21945]
[1778189268418,46.59,79891.89,0.0,-0.98676,1e-05,2.22154]
[1778189273455,46.59,79893.59,0.0,-0.98674,1e-05,2.22435]
[1778189279496,46.59,79894.43,0.0,-0.98673,1e-05,2.22573]
[1778189284536,46.59,79894.68,0.0,-0.98672,1e-05,2.22615]
[1778189289567,46.59,79895.67,0.0,-0.98671,1e-05,2.22778]
[1778189294602,46.59,79897.65,0.0,-0.98669,1e-05,2.23105]
[1778189299637,46.59,79898.19,0.0,-0.98669,1e-05,2.23195]
[1778189300644,46.59,79903.79,0.0,-0.98662,1e-05,2.24122]
[1778189302658,46.59,79908.11,0.0,-0.98657,1e-05,2.2484]
[1778189307693,46.59,79906.72,0.0,-0.98659,1e-05,2.24609]
[1778189314746,46.59,79905.2,0.0,-0.98662,1e-05,2.24165]
[1778189319779,46.59,79907.11,0.0,-0.9866,1e-05,2.24482]
[1778189324816,46.59,79911.86,0.0,-0.98654,1e-05,2.25273]
[1778189329850,46.59,79912.56,0.0,-0.98653,1e-05,2.25389]
[1778189334885,46.59,79917.38,0.0,-0.98648,1e-05,2.26194]
[1778189339920,46.59,79918.8,0.0,-0.98646,1e-05,2.26432]
[1778189344955,46.59,79919.43,0.0,-0.98646,1e-05,2.26537]
[1778189350997,46.59,79919.78,0.0,-0.98645,1e-05,2.26596]
[1778189358047,46.59,79919.95,0.0,-0.98645,1e-05,2.26624]
[1778189367111,46.59,79919.81,0.0,-0.98645,1e-05,2.26601]
[1778189372147,46.59,79920.45,0.0,-0.98646,1e-05,2.26515]
[1778189377181,46.59,79920.27,0.0,-0.98646,1e-05,2.26485]
[1778189382220,46.59,79920.22,0.0,-0.98646,1e-05,2.26477]
[1778189391117,46.59,79920.39,0.0,-0.98646,1e-05,2.26505]
[1778189401188,46.59,79920.32,0.0,-0.98646,1e-05,2.26493]
[1778189402356,46.59,79926.33,0.0,-0.98639,1e-05,2.27501]
[1778189403362,46.59,79927.98,0.0,-0.98637,1e-05,2.27778]
[1778189409405,46.59,79931.09,0.0,-0.98633,1e-05,2.28301]
[1778189413434,46.59,79916.16,0.0,-0.9865,1e-05,2.25798]
[1778189414441,46.59,79912.31,0.0,-0.98655,1e-05,2.25156]
[1778189418478,46.59,79902.39,0.0,-0.98666,1e-05,2.23508]
[1778189419486,46.59,79901.02,0.0,-0.98668,1e-05,2.23281]
[1778189422507,46.59,79893.47,0.0,-0.98676,1e-05,2.22035]
[1778189423514,46.59,79892.75,0.0,-0.98677,1e-05,2.21916]
[1778189428550,46.59,79892.72,0.0,-0.98677,1e-05,2.21911]
[1778189437624,46.59,79895.53,0.0,-0.98675,1e-05,2.22184]
[1778189441653,46.59,79901.34,0.0,-0.98668,1e-05,2.23144]
[1778189447694,46.59,79901.8,0.0,-0.98668,1e-05,2.2322]
[1778189454743,46.59,79901.41,0.0,-0.98668,1e-05,2.23155]
[1778189460785,46.59,79900.59,0.0,-0.98669,1e-05,2.2302]
[1778189465821,46.59,79900.84,0.0,-0.98669,1e-05,2.23061]
[1778189471695,46.59,79900.89,0.0,-0.98669,1e-05,2.23069]
[1778189479918,46.59,79900.57,0.0,-0.98669,1e-05,2.23016]
[1778189480925,46.59,79905.99,0.0,-0.98663,1e-05,2.23914]
[1778189488981,46.59,79907.09,0.0,-0.98662,1e-05,2.24096]
[1778189494015,46.59,79905.86,0.0,-0.98664,1e-05,2.23701]
[1778189501906,46.59,79904.54,0.0,-0.98666,1e-05,2.23482]
[1778189507107,46.59,79903.96,0.0,-0.98666,1e-05,2.23386]
[1778189513149,46.59,79903.65,0.0,-0.98667,1e-05,2.23335]
[1778189518183,46.59,79902.75,0.0,-0.98668,1e-05,2.23186]
[1778189522213,46.59,79897.64,0.0,-0.98674,1e-05,2.22342]
[1778189527247,46.59,79897.56,0.0,-0.98674,1e-05,2.22329]
[1778189534297,46.59,79900.46,0.0,-0.9867,1e-05,2.22807]
[1778189539332,46.59,79900.24,0.0,-0.98671,1e-05,2.22771]
[1778189544365,46.59,79901.06,0.0,-0.9867,1e-05,2.22907]
[1778189549407,46.59,79901.91,0.0,-0.98669,1e-05,2.23047]
[1778189552266,46.59,79894.95,0.0,-0.98678,1e-05,2.21708]
[1778189557458,46.59,79895.06,0.0,-0.98678,1e-05,2.21727]
[1778189562493,46.59,79896.76,0.0,-0.98676,1e-05,2.22007]
[1778189567532,46.59,79896.94,0.0,-0.98675,1e-05,2.22036]
[1778189573575,46.59,79896.37,0.0,-0.98676,1e-05,2.21942]
[1778189578609,46.59,79897.05,0.0,-0.98675,1e-05,2.22054]
[1778189583677,46.59,79898.96,0.0,-0.98673,1e-05,2.22369]
[1778189588687,46.59,79901.33,0.0,-0.98671,1e-05,2.22761]
[1778189594729,46.59,79901.54,0.0,-0.9867,1e-05,2.22795]
[1778189599765,46.59,79901.13,0.0,-0.98671,1e-05,2.22728]
[1778189608829,46.59,79900.58,0.0,-0.98671,1e-05,2.22637]
[1778189617916,46.59,79899.74,0.0,-0.98673,1e-05,2.22308]
[1778189619916,46.59,79889.88,0.0,-0.98684,1e-05,2.20686]
[1778189620944,46.59,79888.13,0.0,-0.98686,1e-05,2.20399]
[1778189625960,46.59,79890.04,0.0,-0.98684,1e-05,2.20712]
[1778189630993,46.59,79890.9,0.0,-0.98683,1e-05,2.20853]
[1778189637035,46.59,79892.13,0.0,-0.98682,1e-05,2.21055]
[1778189642070,46.59,79892.95,0.0,-0.98681,1e-05,2.2119]
[1778189647105,46.59,79896.13,0.0,-0.98677,1e-05,2.21713]
[1778189652969,46.59,79898.57,0.0,-0.98675,1e-05,2.22115]
[1778189658182,46.59,79905.06,0.0,-0.98667,1e-05,2.23187]
[1778189663218,46.59,79907.47,0.0,-0.98665,1e-05,2.23586]
[1778189670267,46.59,79906.53,0.0,-0.98666,1e-05,2.2343]
[1778189675302,46.59,79905.81,0.0,-0.98668,1e-05,2.2312]
[1778189680337,46.59,79905.59,0.0,-0.98668,1e-05,2.23084]
[1778189685372,46.59,79904.64,0.0,-0.98669,1e-05,2.22926]
[1778189690409,46.59,79904.03,0.0,-0.9867,1e-05,2.22826]
[1778189695442,46.59,79902.99,0.0,-0.98671,1e-05,2.22654]
[1778189700477,46.59,79903.23,0.0,-0.98671,1e-05,2.22693]
[1778189705512,46.59,79904.8,0.0,-0.98669,1e-05,2.22953]
[1778189706520,46.59,79916.76,0.0,-0.98655,1e-05,2.24938]
[1778189707526,46.59,79919.02,0.0,-0.98653,1e-05,2.25314]
[1778189713391,46.59,79919.77,0.0,-0.98652,1e-05,2.25439]
[1778189720617,46.59,79920.61,0.0,-0.98651,1e-05,2.2558]
[1778189725652,46.59,79922.79,0.0,-0.98648,1e-05,2.25944]
[1778189730687,46.59,79926.1,0.0,-0.98645,1e-05,2.26497]
[1778189735723,46.59,79929.27,0.0,-0.98642,1e-05,2.26836]
[1778189740763,46.59,79928.58,0.0,-0.98643,1e-05,2.2672]
[1778189747831,46.59,79929.09,0.0,-0.98642,1e-05,2.26805]
[1778189751842,46.59,79921.38,0.0,-0.98651,1e-05,2.25516]
[1778189756877,46.59,79923.6,0.0,-0.98649,1e-05,2.25886]
[1778189761913,46.59,79925.56,0.0,-0.98646,1e-05,2.26214]
[1778189766956,46.59,79926.75,0.0,-0.98645,1e-05,2.26413]
[1778189769973,46.59,79920.86,0.0,-0.98652,1e-05,2.25429]
[1778189770982,46.59,79915.48,0.0,-0.98658,1e-05,2.24533]
[1778189773020,46.59,79909.67,0.0,-0.98664,1e-05,2.23568]
[1778189773999,46.59,79904.22,0.0,-0.98671,1e-05,2.22666]
[1778189775011,46.59,79902.87,0.0,-0.98672,1e-05,2.22443]
[1778189780046,46.59,79902.25,0.0,-0.98673,1e-05,2.22341]
[1778189785079,46.59,79900.87,0.0,-0.98674,1e-05,2.22113]
[1778189791120,46.59,79899.96,0.0,-0.98676,1e-05,2.21773]
[1778189801193,46.59,79897.3,0.0,-0.98679,1e-05,2.21335]
[1778189810254,46.59,79897.88,0.0,-0.98679,1e-05,2.21431]
[1778189817305,46.59,79898.07,0.0,-0.98679,1e-05,2.21462]
[1778189824165,46.59,79898.34,0.0,-0.98678,1e-05,2.21506]
[1778189829388,46.59,79898.56,0.0,-0.98678,1e-05,2.21542]
[1778189834423,46.59,79899.06,0.0,-0.98677,1e-05,2.21625]
[1778189844307,46.59,79899.1,0.0,-0.98677,1e-05,2.21631]
[1778189854380,46.59,79899.27,0.0,-0.98678,1e-05,2.21469]
[1778189859599,46.59,79900.0,0.0,-0.98677,1e-05,2.21589]
[1778189864635,46.59,79899.77,0.0,-0.98678,1e-05,2.21551]
[1778189870676,46.59,79899.66,0.0,-0.98678,1e-05,2.21533]
[1778189875711,46.59,79899.41,0.0,-0.98678,1e-05,2.21492]
[1778189880745,46.59,79899.2,0.0,-0.98678,1e-05,2.21458]
[1778189883766,46.59,79905.39,0.0,-0.98671,1e-05,2.22478]
[1778189888801,46.59,79905.15,0.0,-0.98672,1e-05,2.22438]
[1778189893838,46.59,79909.66,0.0,-0.98667,1e-05,2.23184]
[1778189898873,46.59,79908.67,0.0,-0.98668,1e-05,2.2302]
[1778189904730,46.59,79908.26,0.0,-0.98668,1e-05,2.22952]
[1778189910959,46.59,79906.41,0.0,-0.9867,1e-05,2.22647]
[1778189915995,46.59,79907.45,0.0,-0.9867,1e-05,2.22628]
[1778189921029,46.59,79910.45,0.0,-0.98667,1e-05,2.23124]
[1778189926071,46.59,79911.54,0.0,-0.98666,1e-05,2.23304]
[1778189931101,46.59,79912.95,0.0,-0.98664,1e-05,2.23538]
[1778189937142,46.59,79913.51,0.0,-0.98663,1e-05,2.23631]
[1778189942177,46.59,79914.5,0.0,-0.98662,1e-05,2.23795]
[1778189945198,46.59,79905.64,0.0,-0.98672,1e-05,2.22329]
[1778189946205,46.59,79900.59,0.0,-0.98678,1e-05,2.21496]
[1778189948223,46.59,79898.52,0.0,-0.9868,1e-05,2.21156]
[1778189955273,46.59,79898.63,0.0,-0.9868,1e-05,2.21174]
[1778189960308,46.59,79894.48,0.0,-0.98685,1e-05,2.20492]
[1778189965344,46.59,79893.84,0.0,-0.98685,1e-05,2.20387]
[1778189970382,46.59,79894.49,0.0,-0.98685,1e-05,2.20494]
[1778189978435,46.59,79895.76,0.0,-0.98684,1e-05,2.20513]
[1778189982464,46.59,79900.76,0.0,-0.98679,1e-05,2.21334]
[1778189984477,46.59,79904.24,0.0,-0.98675,1e-05,2.21907]
[1778189988505,46.59,79897.89,0.0,-0.98682,1e-05,2.20862]
[1778189993540,46.59,79897.66,0.0,-0.98682,1e-05,2.20825]
[1778189998575,46.59,79897.89,0.0,-0.98682,1e-05,2.20862]
[1778190003610,46.59,79898.34,0.0,-0.98682,1e-05,2.20936]
[1778190006632,46.59,79892.8,0.0,-0.98688,1e-05,2.20028]
[1778190007638,46.59,79891.58,0.0,-0.98689,1e-05,2.19828]
[1778190012674,46.59,79889.95,0.0,-0.98691,1e-05,2.19561]
[1778190017709,46.59,79885.06,0.0,-0.98696,1e-05,2.18763]
[1778190022743,46.59,79883.52,0.0,-0.98698,1e-05,2.18512]
[1778190030798,46.59,79882.82,0.0,-0.98699,1e-05,2.18398]
[1778190039863,46.59,79881.89,0.0,-0.98701,1e-05,2.18059]
[1778190045716,46.59,79881.8,0.0,-0.98701,1e-05,2.18044]
[1778190050938,46.59,79881.52,0.0,-0.98701,1e-05,2.17998]
[1778190051946,46.59,79875.93,0.0,-0.98707,1e-05,2.17091]
[1778190052953,46.59,79870.51,0.0,-0.98713,1e-05,2.16214]
[1778190057988,46.59,79869.92,0.0,-0.98714,1e-05,2.16119]
[1778190060002,46.59,79864.42,0.0,-0.9872,1e-05,2.15232]
[1778190065858,46.59,79861.9,0.0,-0.98723,1e-05,2.14827]
[1778190071080,46.59,79855.02,0.0,-0.9873,1e-05,2.13724]
[1778190076114,46.59,79852.92,0.0,-0.98732,1e-05,2.13388]
[1778190081149,46.59,79856.85,0.0,-0.98728,1e-05,2.14017]
[1778190093234,46.59,79861.16,0.0,-0.98725,1e-05,2.14522]
[1778190103305,46.59,79865.41,0.0,-0.9872,1e-05,2.15205]
[1778190113375,46.59,79867.79,0.0,-0.98717,1e-05,2.15588]
[1778190114382,46.59,79873.76,0.0,-0.98711,1e-05,2.16552]
[1778190115390,46.59,79873.56,0.0,-0.98711,1e-05,2.1652]
[1778190120424,46.59,79874.66,0.0,-0.9871,1e-05,2.16698]
[1778190125459,46.59,79874.99,0.0,-0.9871,1e-05,2.16751]
[1778190130498,46.59,79878.24,0.0,-0.98706,1e-05,2.17278]
[1778190135531,46.59,79880.94,0.0,-0.98703,1e-05,2.17716]
[1778190137545,46.59,79886.86,0.0,-0.98696,1e-05,2.18679]
[1778190138552,46.59,79887.79,0.0,-0.98695,1e-05,2.18831]
[1778190143587,46.59,79890.04,0.0,-0.98693,1e-05,2.19198]
[1778190148622,46.59,79885.74,0.0,-0.98698,1e-05,2.18497]
[1778190151644,46.59,79879.04,0.0,-0.98706,1e-05,2.1722]
[1778190154666,46.59,79873.85,0.0,-0.98712,1e-05,2.16379]
[1778190158692,46.59,79867.41,0.0,-0.98719,1e-05,2.1534]
[1778190164734,46.59,79862.49,0.0,-0.98724,1e-05,2.14549]
[1778190169769,46.59,79858.58,0.0,-0.98728,1e-05,2.13922]
[1778190174804,46.59,79854.64,0.0,-0.98733,1e-05,2.13291]
[1778190180846,46.59,79851.92,0.0,-0.98736,1e-05,2.12857]
[1778190185883,46.59,79844.59,0.0,-0.98744,1e-05,2.1169]
[1778190188907,46.59,79835.82,0.0,-0.98753,1e-05,2.103]
[1778190193938,46.59,79833.04,0.0,-0.98756,1e-05,2.09861]
[1778190198972,46.59,79832.72,0.0,-0.98756,1e-05,2.09811]
[1778190204011,46.59,79833.65,0.0,-0.98755,1e-05,2.09957]
[1778190210049,46.59,79834.55,0.0,-0.98754,1e-05,2.10099]
[1778190215084,46.59,79833.89,0.0,-0.98756,1e-05,2.09812]
[1778190217100,46.59,79845.16,0.0,-0.98744,1e-05,2.11596]
[1778190219111,46.59,79853.41,0.0,-0.98735,1e-05,2.1291]
[1778190224147,46.59,79857.14,0.0,-0.98731,1e-05,2.13506]
[1778190229182,46.59,79860.02,0.0,-0.98728,1e-05,2.13967]
[1778190234219,46.59,79851.85,0.0,-0.98737,1e-05,2.12661]
[1778190235225,46.59,79833.13,0.0,-0.98757,1e-05,2.09692]
[1778190237062,46.59,79836.96,0.0,-0.98753,1e-05,2.10297]
[1778190240261,46.59,79840.24,0.0,-0.98749,1e-05,2.10815]
[1778190243294,46.59,79828.23,0.0,-0.98762,1e-05,2.0892]
[1778190244289,46.59,79820.66,0.0,-0.9877,1e-05,2.07732]
[1778190245296,46.59,79818.97,0.0,-0.98772,1e-05,2.07468]
[1778190250335,46.59,79817.57,0.0,-0.98773,1e-05,2.07249]
[1778190252345,46.59,79822.64,0.0,-0.98768,1e-05,2.08043]
[1778190253352,46.59,79822.07,0.0,-0.98768,1e-05,2.07953]
[1778190258387,46.59,79821.74,0.0,-0.98769,1e-05,2.07902]
[1778190263422,46.59,79821.88,0.0,-0.98769,1e-05,2.07923]
[1778190266446,46.59,79815.76,0.0,-0.98775,1e-05,2.06966]
[1778190271482,46.59,79812.93,0.0,-0.98779,1e-05,2.06344]
[1778190274503,46.59,79805.72,0.0,-0.98787,1e-05,2.05223]
[1778190276516,46.59,79802.6,0.0,-0.9879,1e-05,2.0474]
[1778190278530,46.59,79797.0,0.0,-0.98796,1e-05,2.03875]
[1778190283565,46.59,79794.04,0.0,-0.98799,1e-05,2.03418]
[1778190286586,46.59,79791.0,0.0,-0.98802,1e-05,2.02951]
[1778190291624,46.59,79785.92,0.0,-0.98807,1e-05,2.02171]
[1778190292631,46.59,79780.03,0.0,-0.98813,1e-05,2.0127]
[1778190293638,46.59,79778.6,0.0,-0.98815,1e-05,2.01052]
[1778190298674,46.59,79781.09,0.0,-0.98812,1e-05,2.01432]
[1778190302701,46.59,79773.78,0.0,-0.98819,1e-05,2.00318]
[1778190303709,46.59,79772.81,0.0,-0.9882,1e-05,2.0017]
[1778190308744,46.59,79770.8,0.0,-0.98822,1e-05,1.99865]
[1778190313779,46.59,79770.78,0.0,-0.98823,1e-05,1.99862]
[1778190319832,46.59,79768.48,0.0,-0.98825,1e-05,1.99513]
[1778190321842,46.59,79776.43,0.0,-0.98817,1e-05,2.00721]
[1778190322849,46.59,79782.88,0.0,-0.9881,1e-05,2.01706]
[1778190323856,46.59,79784.06,0.0,-0.98809,1e-05,2.01886]
[1778190326877,46.59,79790.08,0.0,-0.98803,1e-05,2.02809]
[1778190330909,46.59,79807.69,0.0,-0.98785,1e-05,2.05529]
[1778190331915,46.59,79815.9,0.0,-0.98777,1e-05,2.06625]
[1778190332923,46.59,79820.36,0.0,-0.98772,1e-05,2.07321]
[1778190333928,46.59,79827.71,0.0,-0.98765,1e-05,2.08473]
[1778190338964,46.59,79836.97,0.0,-0.98755,1e-05,2.09931]
[1778190342992,46.59,79851.93,0.0,-0.98739,1e-05,2.12303]
[1778190343998,46.59,79857.83,0.0,-0.98732,1e-05,2.13244]
[1778190345010,46.59,79840.08,0.0,-0.98751,1e-05,2.10422]
[1778190347022,46.59,79832.86,0.0,-0.98759,1e-05,2.09282]
[1778190352057,46.59,79827.65,0.0,-0.98765,1e-05,2.08463]
[1778190357091,46.59,79818.99,0.0,-0.98774,1e-05,2.07107]
[1778190358098,46.59,79813.86,0.0,-0.98779,1e-05,2.06307]
[1778190363133,46.59,79814.72,0.0,-0.98778,1e-05,2.06441]
[1778190368168,46.59,79810.3,0.0,-0.98783,1e-05,2.05753]
[1778190374216,46.59,79807.92,0.0,-0.98785,1e-05,2.05383]
[1778190379250,46.59,79809.34,0.0,-0.98784,1e-05,2.05604]
[1778190382272,46.59,79815.89,0.0,-0.98777,1e-05,2.06623]
[1778190387307,46.59,79817.95,0.0,-0.98775,1e-05,2.06944]
[1778190392342,46.59,79820.87,0.0,-0.98773,1e-05,2.07219]
[1778190397377,46.59,79820.49,0.0,-0.98773,1e-05,2.07159]
[1778190402417,46.59,79826.16,0.0,-0.98767,1e-05,2.08047]
[1778190408318,46.59,79829.6,0.0,-0.98764,1e-05,2.08586]
[1778190413498,46.59,79831.43,0.0,-0.98762,1e-05,2.08874]
[1778190418530,46.59,79831.81,0.0,-0.98761,1e-05,2.08934]
[1778190423564,46.59,79826.62,0.0,-0.98767,1e-05,2.08119]
[1778190428600,46.59,79826.8,0.0,-0.98767,1e-05,2.08147]
[1778190433635,46.59,79826.62,0.0,-0.98767,1e-05,2.08119]
[1778190438670,46.59,79826.63,0.0,-0.98767,1e-05,2.0812]
[1778190444716,46.59,79825.89,0.0,-0.98768,1e-05,2.08004]
[1778190449747,46.59,79825.17,0.0,-0.98768,1e-05,2.07891]
[1778190454784,46.59,79825.6,0.0,-0.98769,1e-05,2.07776]
[1778190460826,46.59,79825.22,0.0,-0.98769,1e-05,2.07717]
[1778190468746,46.59,79824.65,0.0,-0.9877,1e-05,2.07627]
[1778190473918,46.59,79825.68,0.0,-0.98769,1e-05,2.07789]
[1778190478952,46.59,79825.58,0.0,-0.98769,1e-05,2.07773]
[1778190483987,46.59,79828.71,0.0,-0.98766,1e-05,2.08264]
[1778190489023,46.59,79828.62,0.0,-0.98766,1e-05,2.0825]
[1778190494059,46.59,79827.81,0.0,-0.98767,1e-05,2.08123]
[1778190499094,46.59,79826.77,0.0,-0.98768,1e-05,2.0796]
[1778190504132,46.59,79827.83,0.0,-0.98767,1e-05,2.08126]
[1778190510171,46.59,79823.76,0.0,-0.98771,1e-05,2.07488]
[1778190513192,46.59,79819.45,0.0,-0.98776,1e-05,2.06633]
[1778190518227,46.59,79816.81,0.0,-0.98779,1e-05,2.06221]
[1778190524269,46.59,79815.41,0.0,-0.98781,1e-05,2.06003]
[1778190529306,46.59,79813.66,0.0,-0.98783,1e-05,2.05731]
[1778190534339,46.59,79807.43,0.0,-0.98789,1e-05,2.04765]
[1778190539374,46.59,79799.67,0.0,-0.98797,1e-05,2.03566]
[1778190544411,46.59,79798.9,0.0,-0.98798,1e-05,2.03447]
[1778190547430,46.59,79792.95,0.0,-0.98804,1e-05,2.02532]
[1778190550451,46.59,79800.9,0.0,-0.98796,1e-05,2.03756]
[1778190552466,46.59,79808.87,0.0,-0.98787,1e-05,2.04988]
[1778190557503,46.59,79808.7,0.0,-0.98788,1e-05,2.04961]
[1778190562537,46.59,79815.29,0.0,-0.98781,1e-05,2.05985]
[1778190569463,46.59,79816.3,0.0,-0.9878,1e-05,2.06142]
[1778190575627,46.59,79817.57,0.0,-0.98779,1e-05,2.06158]
[1778190580662,46.59,79818.97,0.0,-0.98778,1e-05,2.06376]
[1778190585697,46.59,79819.55,0.0,-0.98777,1e-05,2.06466]
[1778190590732,46.59,79821.75,0.0,-0.98775,1e-05,2.0681]
[1778190594762,46.59,79826.44,0.0,-0.9877,1e-05,2.07543]
[1778190599797,46.59,79826.3,0.0,-0.9877,1e-05,2.07521]
[1778190604835,46.59,79825.82,0.0,-0.98771,1e-05,2.07446]
[1778190607854,46.59,79822.9,0.0,-0.98774,1e-05,2.06989]
[1778190612891,46.59,79819.37,0.0,-0.98778,1e-05,2.06438]
[1778190617927,46.59,79819.03,0.0,-0.98778,1e-05,2.06385]
[1778190624975,46.59,79819.01,0.0,-0.98778,1e-05,2.06382]
[1778190632022,46.59,79818.77,0.0,-0.98779,1e-05,2.06163]
[1778190634036,46.59,79807.35,0.0,-0.98791,1e-05,2.04391]
[1778190635043,46.59,79802.36,0.0,-0.98796,1e-05,2.0362]
[1778190639071,46.59,79797.62,0.0,-0.98801,1e-05,2.02891]
[1778190644110,46.59,79797.56,0.0,-0.98801,1e-05,2.02881]
[1778190649142,46.59,79797.51,0.0,-0.98801,1e-05,2.02874]
[1778190654177,46.59,79797.64,0.0,-0.98801,1e-05,2.02894]
[1778190659212,46.59,79798.14,0.0,-0.98801,1e-05,2.02971]
[1778190664247,46.59,79794.1,0.0,-0.98805,1e-05,2.0235]
[1778190669282,46.59,79795.34,0.0,-0.98804,1e-05,2.0254]
[1778190674317,46.59,79798.3,0.0,-0.988,1e-05,2.02995]
[1778190680250,46.59,79800.03,0.0,-0.98799,1e-05,2.03261]
[1778190687412,46.59,79800.58,0.0,-0.98798,1e-05,2.03346]
[1778190693453,46.59,79802.08,0.0,-0.98798,1e-05,2.03397]
[1778190698488,46.59,79802.78,0.0,-0.98797,1e-05,2.03505]
[1778190703524,46.59,79802.7,0.0,-0.98797,1e-05,2.03493]
[1778190708559,46.59,79803.2,0.0,-0.98796,1e-05,2.0357]
[1778190714602,46.59,79803.02,0.0,-0.98797,1e-05,2.03542]
[1778190719636,46.59,79802.92,0.0,-0.98797,1e-05,2.03527]
[1778190726685,46.59,79802.94,0.0,-0.98797,1e-05,2.0353]
[1778190731727,46.59,79802.5,0.0,-0.98797,1e-05,2.03462]
[1778190738776,46.59,79802.26,0.0,-0.98797,1e-05,2.03425]
[1778190743815,46.59,79801.84,0.0,-0.98798,1e-05,2.0336]
[1778190744818,46.59,79792.59,0.0,-0.98807,1e-05,2.01939]
[1778190745825,46.59,79792.81,0.0,-0.98807,1e-05,2.01973]
[1778190750860,46.59,79791.53,0.0,-0.98808,1e-05,2.01777]
[1778190755896,46.59,79792.06,0.0,-0.98809,1e-05,2.01679]
[1778190757910,46.59,79782.83,0.0,-0.98818,1e-05,2.0027]
[1778190758916,46.59,79783.61,0.0,-0.98818,1e-05,2.00389]
[1778190763953,46.59,79784.52,0.0,-0.98817,1e-05,2.00527]
[1778190771003,46.59,79786.91,0.0,-0.98814,1e-05,2.00892]
[1778190776040,46.59,79789.67,0.0,-0.98811,1e-05,2.01313]
[1778190780067,46.59,79796.27,0.0,-0.98805,1e-05,2.02324]
[1778190785101,46.59,79798.63,0.0,-0.98802,1e-05,2.02686]
[1778190790137,46.59,79802.73,0.0,-0.98798,1e-05,2.03317]
[1778190795171,46.59,79804.4,0.0,-0.98796,1e-05,2.03574]
[1778190798192,46.59,79810.51,0.0,-0.9879,1e-05,2.04518]
[1778190803228,46.59,79809.62,0.0,-0.98791,1e-05,2.04381]
[1778190808262,46.59,79809.0,0.0,-0.98791,1e-05,2.04285]
[1778190810277,46.59,79801.61,0.0,-0.98799,1e-05,2.03145]
[1778190812291,46.59,79795.89,0.0,-0.98806,1e-05,2.02086]
[1778190816319,46.59,79790.23,0.0,-0.98812,1e-05,2.0122]
[1778190821355,46.59,79785.46,0.0,-0.98817,1e-05,2.00492]
[1778190826389,46.59,79784.13,0.0,-0.98818,1e-05,2.0029]
[1778190831423,46.59,79778.99,0.0,-0.98823,1e-05,1.99508]
[1778190834445,46.59,79772.54,0.0,-0.9883,1e-05,1.98531]
[1778190839481,46.59,79774.6,0.0,-0.98828,1e-05,1.98843]
[1778190844515,46.59,79774.83,0.0,-0.98828,1e-05,1.98878]
[1778190849551,46.59,79776.87,0.0,-0.98825,1e-05,1.99187]
[1778190854585,46.59,79775.69,0.0,-0.98827,1e-05,1.99008]
[1778190859620,46.59,79773.5,0.0,-0.98829,1e-05,1.98677]
[1778190865662,46.59,79772.2,0.0,-0.9883,1e-05,1.9848]
[1778190870697,46.59,79775.0,0.0,-0.98827,1e-05,1.98904]
[1778190874725,46.59,79780.0,0.0,-0.98823,1e-05,1.99484]
[1778190879760,46.59,79782.92,0.0,-0.9882,1e-05,1.99927]
[1778190886813,46.59,79785.76,0.0,-0.98817,1e-05,2.00359]
[1778190893877,46.59,79788.69,0.0,-0.98814,1e-05,2.00806]
[1778190899919,46.59,79790.56,0.0,-0.98813,1e-05,2.01091]
[1778190908982,46.59,79793.02,0.0,-0.9881,1e-05,2.01467]
[1778190914017,46.59,79795.47,0.0,-0.98808,1e-05,2.01843]
[1778190919052,46.59,79796.0,0.0,-0.98807,1e-05,2.01924]
[1778190924087,46.59,79797.78,0.0,-0.98805,1e-05,2.02197]
[1778190928115,46.59,79787.92,0.0,-0.98815,1e-05,2.00689]
[1778190930129,46.59,79784.4,0.0,-0.98819,1e-05,2.00152]
[1778190935164,46.59,79778.3,0.0,-0.98826,1e-05,1.99048]
[1778190937178,46.59,79772.18,0.0,-0.98832,1e-05,1.98123]
[1778190939192,46.59,79770.94,0.0,-0.98833,1e-05,1.97936]
[1778190944227,46.59,79766.76,0.0,-0.98838,1e-05,1.97306]
[1778190949262,46.59,79765.2,0.0,-0.98839,1e-05,1.97071]
[1778190953290,46.59,79755.8,0.0,-0.98849,1e-05,1.95662]
[1778190954299,46.59,79752.43,0.0,-0.98852,1e-05,1.95159]
[1778190956311,46.59,79750.22,0.0,-0.98854,1e-05,1.9483]
[1778190959332,46.59,79744.42,0.0,-0.9886,1e-05,1.93967]
[1778190964367,46.59,79748.74,0.0,-0.98856,1e-05,1.94609]
[1778190970408,46.59,79748.38,0.0,-0.98856,1e-05,1.94556]
[1778190976451,46.59,79750.79,0.0,-0.98854,1e-05,1.94915]
[1778190981487,46.59,79752.43,0.0,-0.98852,1e-05,1.95159]
[1778190984508,46.59,79757.74,0.0,-0.98847,1e-05,1.95952]
[1778190988537,46.59,79763.99,0.0,-0.9884,1e-05,1.96889]
[1778190989543,46.59,79769.69,0.0,-0.98835,1e-05,1.97747]
[1778190994578,46.59,79769.28,0.0,-0.98836,1e-05,1.97509]
[1778190999614,46.59,79769.23,0.0,-0.98836,1e-05,1.97501]
[1778191004648,46.59,79768.71,0.0,-0.98837,1e-05,1.97423]
[1778191009688,46.59,79767.91,0.0,-0.98838,1e-05,1.97302]
[1778191014718,46.59,79767.14,0.0,-0.98838,1e-05,1.97186]
[1778191019753,46.59,79772.41,0.0,-0.98833,1e-05,1.9798]
[1778191025795,46.59,79770.78,0.0,-0.98835,1e-05,1.97735]
[1778191030830,46.59,79770.31,0.0,-0.98835,1e-05,1.97664]
[1778191036871,46.59,79769.97,0.0,-0.98835,1e-05,1.97612]
[1778191041912,46.59,79769.03,0.0,-0.98836,1e-05,1.97471]
[1778191046944,46.59,79767.99,0.0,-0.98837,1e-05,1.97314]
[1778191052872,46.59,79767.48,0.0,-0.98839,1e-05,1.97061]
[1778191058022,46.59,79766.5,0.0,-0.9884,1e-05,1.96914]
[1778191063057,46.59,79765.81,0.0,-0.98841,1e-05,1.9681]
[1778191069102,46.59,79765.16,0.0,-0.98841,1e-05,1.96713]
[1778191075148,46.59,79764.55,0.0,-0.98842,1e-05,1.96621]
[1778191080179,46.59,79764.01,0.0,-0.98842,1e-05,1.9654]
[1778191085214,46.59,79763.67,0.0,-0.98843,1e-05,1.96489]
[1778191090251,46.59,79763.84,0.0,-0.98843,1e-05,1.96514]
[1778191097298,46.59,79763.67,0.0,-0.98843,1e-05,1.96489]
[1778191102333,46.59,79763.39,0.0,-0.98843,1e-05,1.96447]
[1778191111398,46.59,79763.42,0.0,-0.98844,1e-05,1.96275]
[1778191121466,46.59,79762.98,0.0,-0.98844,1e-05,1.96209]
[1778191126503,46.59,79768.09,0.0,-0.98839,1e-05,1.96976]
[1778191131537,46.59,79768.9,0.0,-0.98839,1e-05,1.97098]
[1778191135565,46.59,79779.19,0.0,-0.98828,1e-05,1.9865]
[1778191136572,46.59,79784.3,0.0,-0.98823,1e-05,1.99425]
[1778191140600,46.59,79789.8,0.0,-0.98817,1e-05,2.00261]
[1778191145635,46.59,79794.27,0.0,-0.98813,1e-05,2.00943]
[1778191149663,46.59,79775.75,0.0,-0.98832,1e-05,1.9813]
[1778191150670,46.59,79768.89,0.0,-0.98839,1e-05,1.97097]
[1778191155705,46.59,79772.51,0.0,-0.98835,1e-05,1.97641]
[1778191162754,46.59,79774.29,0.0,-0.98833,1e-05,1.9791]
[1778191164768,46.59,79762.73,0.0,-0.98845,1e-05,1.96172]
[1778191166782,46.59,79757.6,0.0,-0.9885,1e-05,1.95405]
[1778191172826,46.59,79758.26,0.0,-0.9885,1e-05,1.95328]
[1778191173831,46.59,79753.69,0.0,-0.98855,1e-05,1.94646]
[1778191175844,46.59,79749.19,0.0,-0.98859,1e-05,1.93977]
[1778191180882,46.59,79746.01,0.0,-0.98862,1e-05,1.93505]
[1778191183903,46.59,79737.27,0.0,-0.98871,1e-05,1.92213]
[1778191188939,46.59,79735.15,0.0,-0.98873,1e-05,1.91901]
[1778191193973,46.59,79737.96,0.0,-0.9887,1e-05,1.92315]
[1778191196994,46.59,79728.1,0.0,-0.9888,1e-05,1.90865]
[1778191198001,46.59,79721.57,0.0,-0.98886,1e-05,1.8991]
[1778191202059,46.59,79711.37,0.0,-0.98896,1e-05,1.88426]
[1778191203065,46.59,79714.75,0.0,-0.98893,1e-05,1.88916]
[1778191204077,46.59,79709.03,0.0,-0.98898,1e-05,1.88086]
[1778191205144,46.59,79701.91,0.0,-0.98905,1e-05,1.87057]
[1778191206147,46.59,79689.74,0.0,-0.98917,1e-05,1.85308]
[1778191207154,46.59,79693.3,0.0,-0.98913,1e-05,1.85818]
[1778191208163,46.59,79700.89,0.0,-0.98906,1e-05,1.8691]
[1778191209177,46.59,79701.04,0.0,-0.98906,1e-05,1.86932]
[1778191211185,46.59,79711.13,0.0,-0.98896,1e-05,1.88391]
[1778191212191,46.59,79699.08,0.0,-0.98908,1e-05,1.86649]
[1778191213199,46.59,79689.16,0.0,-0.98917,1e-05,1.85225]
[1778191216219,46.59,79697.24,0.0,-0.9891,1e-05,1.86384]
[1778191217226,46.59,79698.17,0.0,-0.98909,1e-05,1.86518]
[1778191219240,46.59,79714.33,0.0,-0.98893,1e-05,1.88855]
[1778191220247,46.59,79717.49,0.0,-0.9889,1e-05,1.89315]
[1778191223268,46.59,79711.45,0.0,-0.98896,1e-05,1.88437]
[1778191225282,46.59,79712.63,0.0,-0.98895,1e-05,1.88608]
[1778191230317,46.59,79709.87,0.0,-0.98897,1e-05,1.88208]
[1778191235355,46.59,79712.45,0.0,-0.98896,1e-05,1.88411]
[1778191238374,46.59,79706.89,0.0,-0.98901,1e-05,1.87606]
[1778191240388,46.59,79702.55,0.0,-0.98905,1e-05,1.86979]
[1778191244239,46.59,79693.07,0.0,-0.98914,1e-05,1.85616]
[1778191245425,46.59,79687.21,0.0,-0.9892,1e-05,1.84777]
[1778191246432,46.59,79682.81,0.0,-0.98924,1e-05,1.84149]
[1778191247443,46.59,79679.39,0.0,-0.98927,1e-05,1.83663]
[1778191249462,46.59,79677.35,0.0,-0.98929,1e-05,1.83373]
[1778191251470,46.59,79672.3,0.0,-0.98934,1e-05,1.82657]
[1778191256509,46.59,79672.64,0.0,-0.98934,1e-05,1.82705]
[1778191261542,46.59,79675.61,0.0,-0.98931,1e-05,1.83126]
[1778191266577,46.59,79685.76,0.0,-0.98921,1e-05,1.8457]
[1778191267587,46.59,79687.47,0.0,-0.9892,1e-05,1.84814]
[1778191270606,46.59,79692.55,0.0,-0.98915,1e-05,1.85541]
[1778191275641,46.59,79693.09,0.0,-0.98914,1e-05,1.85619]
[1778191280678,46.59,79697.98,0.0,-0.9891,1e-05,1.86321]
[1778191281684,46.59,79702.15,0.0,-0.98906,1e-05,1.86921]
[1778191283699,46.59,79717.54,0.0,-0.98891,1e-05,1.89151]
[1778191284708,46.59,79720.03,0.0,-0.98889,1e-05,1.89513]
[1778191287726,46.59,79725.72,0.0,-0.98883,1e-05,1.90344]
[1778191289740,46.59,79728.95,0.0,-0.9888,1e-05,1.90817]
[1778191292761,46.59,79734.28,0.0,-0.98876,1e-05,1.91427]
[1778191293769,46.59,79741.1,0.0,-0.98869,1e-05,1.92431]
[1778191294776,46.59,79742.6,0.0,-0.98868,1e-05,1.92652]
[1778191296789,46.59,79751.2,0.0,-0.98859,1e-05,1.93926]
[1778191301824,46.59,79755.77,0.0,-0.98855,1e-05,1.94606]
[1778191303838,46.59,79750.33,0.0,-0.9886,1e-05,1.93797]
[1778191304845,46.59,79750.34,0.0,-0.9886,1e-05,1.93798]
[1778191309880,46.59,79750.19,0.0,-0.9886,1e-05,1.93776]
[1778191314921,46.59,79750.16,0.0,-0.9886,1e-05,1.93772]
[1778191317936,46.59,79739.45,0.0,-0.98871,1e-05,1.92188]
[1778191318943,46.59,79736.97,0.0,-0.98873,1e-05,1.91822]
[1778191323979,46.59,79731.83,0.0,-0.98878,1e-05,1.91067]
[1778191329023,46.59,79727.88,0.0,-0.98882,1e-05,1.90488]
[1778191330024,46.59,79723.96,0.0,-0.98886,1e-05,1.89915]
[1778191335061,46.59,79720.81,0.0,-0.98889,1e-05,1.89455]
[1778191337076,46.59,79714.99,0.0,-0.98895,1e-05,1.88608]
[1778191338083,46.59,79703.97,0.0,-0.98905,1e-05,1.87013]
[1778191341105,46.59,79698.64,0.0,-0.9891,1e-05,1.86246]
[1778191346138,46.59,79698.8,0.0,-0.9891,1e-05,1.86269]
[1778191351174,46.59,79693.41,0.0,-0.98916,1e-05,1.85325]
[1778191356210,46.59,79691.4,0.0,-0.98918,1e-05,1.85038]
[1778191360239,46.59,79681.78,0.0,-0.98927,1e-05,1.83666]
[1778191362255,46.59,79677.25,0.0,-0.98931,1e-05,1.83022]
[1778191365273,46.59,79682.39,0.0,-0.98926,1e-05,1.83752]
[1778191370309,46.59,79678.13,0.0,-0.9893,1e-05,1.83147]
[1778191371316,46.59,79672.38,0.0,-0.98936,1e-05,1.82333]
[1778191372323,46.59,79665.72,0.0,-0.98942,1e-05,1.81393]
[1778191378371,46.59,79668.42,0.0,-0.9894,1e-05,1.81774]
[1778191382394,46.59,79662.41,0.0,-0.98945,1e-05,1.80928]
[1778191383400,46.59,79658.81,0.0,-0.98948,1e-05,1.80423]
[1778191384408,46.59,79646.5,0.0,-0.9896,1e-05,1.78704]
[1778191385417,46.59,79645.4,0.0,-0.98961,1e-05,1.78551]
[1778191386422,46.59,79652.59,0.0,-0.98954,1e-05,1.79552]
[1778191387429,46.59,79656.01,0.0,-0.98951,1e-05,1.80031]
[1778191388435,46.59,79667.91,0.0,-0.9894,1e-05,1.81702]
[1778191389443,46.59,79671.68,0.0,-0.98936,1e-05,1.82234]
[1778191391459,46.59,79680.79,0.0,-0.98928,1e-05,1.83525]
[1778191392465,46.59,79685.33,0.0,-0.98924,1e-05,1.84171]
[1778191393473,46.59,79695.73,0.0,-0.98914,1e-05,1.85658]
[1778191394479,46.59,79698.85,0.0,-0.98911,1e-05,1.86106]
[1778191396493,46.59,79709.89,0.0,-0.989,1e-05,1.87698]
[1778191397501,46.59,79710.74,0.0,-0.989,1e-05,1.87821]
[1778191402534,46.59,79712.04,0.0,-0.98898,1e-05,1.88009]
[1778191405375,46.59,79707.35,0.0,-0.98903,1e-05,1.87331]
[1778191409586,46.59,79710.47,0.0,-0.989,1e-05,1.87782]
[1778191415445,46.59,79710.91,0.0,-0.989,1e-05,1.87674]
[1778191420663,46.59,79711.06,0.0,-0.989,1e-05,1.87696]
[1778191425698,46.59,79706.58,0.0,-0.98905,1e-05,1.87049]
[1778191429726,46.59,79715.06,0.0,-0.98896,1e-05,1.88276]
[1778191430733,46.59,79717.32,0.0,-0.98894,1e-05,1.88604]
[1778191435770,46.59,79718.38,0.0,-0.98893,1e-05,1.88758]
[1778191436775,46.59,79706.46,0.0,-0.98905,1e-05,1.87031]
[1778191437788,46.59,79707.51,0.0,-0.98904,1e-05,1.87183]
[1778191438790,46.59,79702.12,0.0,-0.98909,1e-05,1.86406]
[1778191439805,46.59,79699.67,0.0,-0.98911,1e-05,1.86054]
[1778191441813,46.59,79702.07,0.0,-0.98909,1e-05,1.86399]
[1778191442820,46.59,79711.53,0.0,-0.989,1e-05,1.87764]
[1778191443827,46.59,79708.02,0.0,-0.98903,1e-05,1.87257]
[1778191445843,46.59,79704.38,0.0,-0.98907,1e-05,1.86732]
[1778191449870,46.59,79711.47,0.0,-0.989,1e-05,1.87755]
[1778191450876,46.59,79713.33,0.0,-0.98898,1e-05,1.88025]
[1778191455913,46.59,79714.99,0.0,-0.98896,1e-05,1.88265]
[1778191457933,46.59,79721.02,0.0,-0.98891,1e-05,1.89142]
[1778191459941,46.59,79715.76,0.0,-0.98896,1e-05,1.88377]
[1778191465983,46.59,79713.28,0.0,-0.98898,1e-05,1.88018]
[1778191471017,46.59,79710.38,0.0,-0.98902,1e-05,1.87427]
[1778191476052,46.59,79708.42,0.0,-0.98904,1e-05,1.87144]
[1778191479073,46.59,79690.27,0.0,-0.98921,1e-05,1.84538]
[1778191480080,46.59,79689.04,0.0,-0.98922,1e-05,1.84362]
[1778191483101,46.59,79700.24,0.0,-0.98912,1e-05,1.85966]
[1778191486122,46.59,79692.83,0.0,-0.98919,1e-05,1.84904]
[1778191487129,46.59,79688.83,0.0,-0.98922,1e-05,1.84332]
[1778191490150,46.59,79694.47,0.0,-0.98917,1e-05,1.85138]
[1778191495185,46.59,79699.62,0.0,-0.98912,1e-05,1.85877]
[1778191497199,46.59,79690.99,0.0,-0.9892,1e-05,1.84641]
[1778191498206,46.59,79688.31,0.0,-0.98923,1e-05,1.84258]
[1778191501227,46.59,79682.69,0.0,-0.98928,1e-05,1.83458]
[1778191502234,46.59,79674.14,0.0,-0.98936,1e-05,1.82247]
[1778191503242,46.59,79667.81,0.0,-0.98942,1e-05,1.81354]
[1778191505256,46.59,79673.15,0.0,-0.98937,1e-05,1.82107]
[1778191507270,46.59,79667.46,0.0,-0.98942,1e-05,1.81304]
[1778191509285,46.59,79656.59,0.0,-0.98952,1e-05,1.79792]
[1778191513315,46.59,79662.66,0.0,-0.98947,1e-05,1.80642]
[1778191514322,46.59,79653.78,0.0,-0.98955,1e-05,1.794]
[1778191519361,46.59,79656.07,0.0,-0.98953,1e-05,1.79719]
[1778191521375,46.59,79650.13,0.0,-0.98958,1e-05,1.78891]
[1778191525404,46.59,79646.78,0.0,-0.98961,1e-05,1.78425]
[1778191526412,46.59,79635.95,0.0,-0.98971,1e-05,1.76925]
[1778191528438,46.59,79629.89,0.0,-0.98977,1e-05,1.7609]
[1778191529438,46.59,79619.57,0.0,-0.98986,1e-05,1.74676]
[1778191534481,46.59,79612.21,0.0,-0.98993,1e-05,1.73511]
[1778191535492,46.59,79621.97,0.0,-0.98985,1e-05,1.74841]
[1778191538515,46.59,79611.8,0.0,-0.98994,1e-05,1.73455]
[1778191543552,46.59,79609.4,0.0,-0.98996,1e-05,1.73129]
[1778191545571,46.59,79596.9,0.0,-0.99007,1e-05,1.7144]
[1778191546572,46.59,79585.49,0.0,-0.99017,1e-05,1.6991]
[1778191548586,46.59,79590.31,0.0,-0.99013,1e-05,1.70555]
[1778191549594,46.59,79596.39,0.0,-0.99007,1e-05,1.71371]
[1778191551649,46.59,79602.75,0.0,-0.99002,1e-05,1.72229]
[1778191552616,46.59,79608.56,0.0,-0.98997,1e-05,1.73015]
[1778191557651,46.59,79605.15,0.0,-0.99,1e-05,1.72553]
[1778191560672,46.59,79612.41,0.0,-0.98993,1e-05,1.73538]
[1778191561681,46.59,79613.89,0.0,-0.98992,1e-05,1.73739]
[1778191562685,46.59,79608.03,0.0,-0.98997,1e-05,1.72943]
[1778191563692,46.59,79607.31,0.0,-0.98998,1e-05,1.72846]
[1778191566718,46.59,79618.42,0.0,-0.98988,1e-05,1.74356]
[1778191567726,46.59,79619.81,0.0,-0.98987,1e-05,1.74546]
[1778191570741,46.59,79625.35,0.0,-0.98982,1e-05,1.75303]
[1778191572758,46.59,79634.02,0.0,-0.98974,1e-05,1.76495]
[1778191576634,46.59,79635.21,0.0,-0.98973,1e-05,1.76659]
[1778191578802,46.59,79623.2,0.0,-0.98984,1e-05,1.75009]
[1778191579810,46.59,79621.48,0.0,-0.98985,1e-05,1.74774]
[1778191584845,46.59,79621.24,0.0,-0.98985,1e-05,1.74741]
[1778191589879,46.59,79622.37,0.0,-0.98984,1e-05,1.74896]
[1778191594915,46.59,79620.42,0.0,-0.98987,1e-05,1.74466]
[1778191598944,46.59,79626.71,0.0,-0.98981,1e-05,1.75327]
[1778191600959,46.59,79635.11,0.0,-0.98974,1e-05,1.76481]
[1778191601965,46.59,79637.16,0.0,-0.98972,1e-05,1.76763]
[1778191607001,46.59,79632.15,0.0,-0.98976,1e-05,1.76073]
[1778191608014,46.59,79631.3,0.0,-0.98977,1e-05,1.75957]
[1778191611029,46.59,79625.16,0.0,-0.98983,1e-05,1.75114]
[1778191616063,46.59,79629.78,0.0,-0.98979,1e-05,1.75748]
[1778191619084,46.59,79638.86,0.0,-0.9897,1e-05,1.76998]
[1778191620091,46.59,79639.79,0.0,-0.98969,1e-05,1.77127]
[1778191625146,46.59,79640.76,0.0,-0.98969,1e-05,1.77261]
[1778191630171,46.59,79637.74,0.0,-0.98971,1e-05,1.76844]
[1778191635231,46.59,79635.69,0.0,-0.98973,1e-05,1.76561]
[1778191640243,46.59,79639.43,0.0,-0.9897,1e-05,1.77077]
[1778191644272,46.59,79644.81,0.0,-0.98965,1e-05,1.77821]
[1778191649306,46.59,79645.42,0.0,-0.98964,1e-05,1.77906]
[1778191654341,46.59,79644.53,0.0,-0.98966,1e-05,1.77618]
[1778191657362,46.59,79638.89,0.0,-0.98971,1e-05,1.76838]
[1778191658369,46.59,79634.59,0.0,-0.98975,1e-05,1.76245]
[1778191659376,46.59,79627.64,0.0,-0.98981,1e-05,1.75291]
[1778191660383,46.59,79624.63,0.0,-0.98984,1e-05,1.74902]
[1778191662400,46.59,79619.63,0.0,-0.98988,1e-05,1.74219]
[1778191663408,46.59,79609.86,0.0,-0.98997,1e-05,1.72891]
[1778191664414,46.59,79607.71,0.0,-0.98999,1e-05,1.726]
[1778191668443,46.59,79601.11,0.0,-0.99005,1e-05,1.71708]
[1778191669451,46.59,79599.75,0.0,-0.99006,1e-05,1.71525]
[1778191673478,46.59,79605.38,0.0,-0.99001,1e-05,1.72285]
[1778191674485,46.59,79616.66,0.0,-0.98991,1e-05,1.73814]
[1778191675492,46.59,79620.43,0.0,-0.98988,1e-05,1.74328]
[1778191680527,46.59,79623.23,0.0,-0.98985,1e-05,1.74711]
[1778191682549,46.59,79628.86,0.0,-0.9898,1e-05,1.75481]
[1778191687576,46.59,79625.29,0.0,-0.98983,1e-05,1.74992]
[1778191693619,46.59,79624.48,0.0,-0.98984,1e-05,1.74881]
[1778191698653,46.59,79622.19,0.0,-0.98986,1e-05,1.74568]
[1778191702681,46.59,79627.3,0.0,-0.98982,1e-05,1.75268]
[1778191707716,46.59,79629.31,0.0,-0.9898,1e-05,1.75543]
[1778191708724,46.59,79635.52,0.0,-0.98974,1e-05,1.76397]
[1778191709730,46.59,79638.53,0.0,-0.98971,1e-05,1.76812]
[1778191714766,46.59,79637.63,0.0,-0.98973,1e-05,1.76523]
[1778191716782,46.59,79622.9,0.0,-0.98986,1e-05,1.74503]
[1778191717788,46.59,79619.76,0.0,-0.98989,1e-05,1.74074]
[1778191718798,46.59,79611.65,0.0,-0.98996,1e-05,1.72972]
[1778191719801,46.59,79609.61,0.0,-0.98998,1e-05,1.72695]
[1778191724836,46.59,79612.26,0.0,-0.98996,1e-05,1.73055]
[1778191725844,46.59,79619.09,0.0,-0.9899,1e-05,1.73983]
[1778191726850,46.59,79621.98,0.0,-0.98987,1e-05,1.74377]
[1778191731886,46.59,79624.11,0.0,-0.98985,1e-05,1.74668]
[1778191736926,46.59,79620.89,0.0,-0.98988,1e-05,1.74228]
[1778191738935,46.59,79610.99,0.0,-0.98997,1e-05,1.72882]
[1778191739941,46.59,79605.9,0.0,-0.99001,1e-05,1.72194]
[1778191740949,46.59,79604.62,0.0,-0.99003,1e-05,1.72021]
[1778191743975,46.59,79628.62,0.0,-0.98981,1e-05,1.75285]
[1778191744981,46.59,79636.62,0.0,-0.98974,1e-05,1.76384]
[1778191745987,46.59,79638.09,0.0,-0.98973,1e-05,1.76587]
[1778191751023,46.59,79634.4,0.0,-0.98976,1e-05,1.76079]
[1778191753037,46.59,79628.9,0.0,-0.98981,1e-05,1.75323]
[1778191754043,46.59,79618.98,0.0,-0.9899,1e-05,1.73968]
[1778191755050,46.59,79615.69,0.0,-0.98993,1e-05,1.7352]
[1778191760088,46.59,79614.74,0.0,-0.98994,1e-05,1.73391]
[1778191766131,46.59,79613.7,0.0,-0.98995,1e-05,1.7325]
[1778191771168,46.59,79614.72,0.0,-0.98995,1e-05,1.73226]
[1778191776205,46.59,79614.68,0.0,-0.98995,1e-05,1.73221]
[1778191781238,46.59,79621.69,0.0,-0.98988,1e-05,1.74175]
[1778191784258,46.59,79628.12,0.0,-0.98983,1e-05,1.75053]
[1778191785265,46.59,79659.05,0.0,-0.98955,1e-05,1.79329]
[1778191786272,46.59,79665.24,0.0,-0.98949,1e-05,1.80195]
[1778191787279,46.59,79665.84,0.0,-0.98948,1e-05,1.80279]
[1778191791308,46.59,79660.23,0.0,-0.98953,1e-05,1.79494]
[1778191793322,46.59,79655.64,0.0,-0.98958,1e-05,1.78854]
[1778191796341,46.59,79655.1,0.0,-0.98958,1e-05,1.78779]
[1778191799363,46.59,79662.71,0.0,-0.98951,1e-05,1.79841]
[1778191801382,46.59,79664.86,0.0,-0.98949,1e-05,1.80142]
[1778191803392,46.59,79670.35,0.0,-0.98944,1e-05,1.80912]
[1778191805405,46.59,79673.63,0.0,-0.98941,1e-05,1.81374]
[1778191808428,46.59,79678.99,0.0,-0.98936,1e-05,1.8213]
[1778191809435,46.59,79684.28,0.0,-0.98931,1e-05,1.82879]
[1778191811449,46.59,79684.5,0.0,-0.98931,1e-05,1.8291]
[1778191816487,46.59,79685.81,0.0,-0.9893,1e-05,1.83096]
[1778191821529,46.59,79689.88,0.0,-0.98926,1e-05,1.83675]
[1778191822534,46.59,79677.68,0.0,-0.98937,1e-05,1.81945]
[1778191823533,46.59,79662.07,0.0,-0.98952,1e-05,1.79751]
[1778191825549,46.59,79657.87,0.0,-0.98955,1e-05,1.79202]
[1778191830582,46.59,79662.1,0.0,-0.98951,1e-05,1.79793]
[1778191835616,46.59,79668.35,0.0,-0.98947,1e-05,1.80502]
[1778191840652,46.59,79666.7,0.0,-0.98948,1e-05,1.80271]
[1778191842668,46.59,79669.69,0.0,-0.98945,1e-05,1.8069]
[1778191843674,46.59,79674.14,0.0,-0.98941,1e-05,1.81316]
[1778191845687,46.59,79675.56,0.0,-0.9894,1e-05,1.81516]
[1778191850723,46.59,79676.09,0.0,-0.98939,1e-05,1.81591]
[1778191853744,46.59,79683.3,0.0,-0.98933,1e-05,1.8261]
[1778191855760,46.59,79697.01,0.0,-0.9892,1e-05,1.8456]
[1778191856768,46.59,79698.0,0.0,-0.98919,1e-05,1.84702]
[1778191858778,46.59,79703.91,0.0,-0.98913,1e-05,1.85548]
[1778191859786,46.59,79705.21,0.0,-0.98912,1e-05,1.85735]
[1778191864820,46.59,79708.88,0.0,-0.98909,1e-05,1.86262]
[1778191869855,46.59,79706.77,0.0,-0.98911,1e-05,1.85959]
[1778191874893,46.59,79706.6,0.0,-0.98911,1e-05,1.85934]
[1778191879931,46.59,79709.1,0.0,-0.98908,1e-05,1.86294]
[1778191884960,46.59,79713.88,0.0,-0.98904,1e-05,1.86983]
[1778191885971,46.59,79715.34,0.0,-0.98902,1e-05,1.87194]
[1778191888990,46.59,79721.61,0.0,-0.98896,1e-05,1.88101]
[1778191891002,46.59,79726.84,0.0,-0.98892,1e-05,1.88689]
[1778191896038,46.59,79726.2,0.0,-0.98893,1e-05,1.88596]
[1778191899060,46.59,79732.51,0.0,-0.98887,1e-05,1.89515]
[1778191904095,46.59,79736.41,0.0,-0.98883,1e-05,1.90085]
[1778191909129,46.59,79744.16,0.0,-0.98875,1e-05,1.91221]
[1778191914166,46.59,79747.23,0.0,-0.98872,1e-05,1.91673]
[1778191919201,46.59,79750.1,0.0,-0.9887,1e-05,1.92096]
[1778191923228,46.59,79755.87,0.0,-0.98864,1e-05,1.92949]
[1778191929156,46.59,79757.44,0.0,-0.98862,1e-05,1.93181]
[1778191934307,46.59,79762.96,0.0,-0.98857,1e-05,1.94001]
[1778191939343,46.59,79765.12,0.0,-0.98855,1e-05,1.94322]
[1778191940348,46.59,79773.67,0.0,-0.98846,1e-05,1.95598]
[1778191942373,46.59,79777.99,0.0,-0.98842,1e-05,1.96245]
[1778191943382,46.59,79783.71,0.0,-0.98836,1e-05,1.97105]
[1778191944383,46.59,79791.3,0.0,-0.98829,1e-05,1.98251]
[1778191949420,46.59,79794.26,0.0,-0.98826,1e-05,1.98699]
[1778191953446,46.59,79797.93,0.0,-0.98823,1e-05,1.99077]
[1778191956467,46.59,79802.74,0.0,-0.98818,1e-05,1.99808]
[1778191961502,46.59,79805.47,0.0,-0.98815,1e-05,2.00224]
[1778191966539,46.59,79807.78,0.0,-0.98813,1e-05,2.00577]
[1778191967547,46.59,79813.23,0.0,-0.98807,1e-05,2.0141]
[1778191972582,46.59,79807.25,0.0,-0.98813,1e-05,2.00496]
[1778191975603,46.59,79811.75,0.0,-0.98809,1e-05,2.01184]
[1778191978624,46.59,79817.73,0.0,-0.98803,1e-05,2.02101]
[1778191981646,46.59,79823.79,0.0,-0.98796,1e-05,2.03033]
[1778191983660,46.59,79835.13,0.0,-0.98784,1e-05,2.04787]
[1778191985674,46.59,79841.93,0.0,-0.98777,1e-05,2.05845]
[1778191986680,46.59,79837.04,0.0,-0.98782,1e-05,2.05084]
[1778191987688,46.59,79831.85,0.0,-0.98788,1e-05,2.04279]
[1778191992723,46.59,79836.59,0.0,-0.98783,1e-05,2.05014]
[1778191997757,46.59,79839.08,0.0,-0.9878,1e-05,2.05401]
[1778192002796,46.59,79836.9,0.0,-0.98783,1e-05,2.05062]
[1778192007847,46.59,79823.56,0.0,-0.98797,1e-05,2.02998]
[1778192008855,46.59,79821.9,0.0,-0.98798,1e-05,2.02742]
[1778192010869,46.59,79817.07,0.0,-0.98803,1e-05,2.01999]
[1778192015905,46.59,79815.32,0.0,-0.98806,1e-05,2.01551]
[1778192020938,46.59,79812.99,0.0,-0.98808,1e-05,2.01194]
[1778192025975,46.59,79811.38,0.0,-0.9881,1e-05,2.00947]
[1778192031011,46.59,79810.54,0.0,-0.98811,1e-05,2.00819]
[1778192037054,46.59,79809.58,0.0,-0.98812,1e-05,2.00672]
[1778192043097,46.59,79808.08,0.0,-0.98814,1e-05,2.00443]
[1778192045114,46.59,79813.84,0.0,-0.98808,1e-05,2.01324]
[1778192046119,46.59,79815.99,0.0,-0.98805,1e-05,2.01653]
[1778192051153,46.59,79815.95,0.0,-0.98805,1e-05,2.01647]
[1778192054175,46.59,79811.05,0.0,-0.9881,1e-05,2.00897]
[1778192059209,46.59,79809.24,0.0,-0.98812,1e-05,2.0062]
[1778192063237,46.59,79804.18,0.0,-0.98818,1e-05,1.99849]
[1778192064245,46.59,79803.27,0.0,-0.98818,1e-05,1.9971]
[1778192068272,46.59,79810.75,0.0,-0.98811,1e-05,2.00851]
[1778192069279,46.59,79812.91,0.0,-0.98809,1e-05,2.01181]
[1778192072302,46.59,79824.65,0.0,-0.98797,1e-05,2.02804]
[1778192073310,46.59,79829.22,0.0,-0.98793,1e-05,2.03509]
[1778192074315,46.59,79821.89,0.0,-0.988,1e-05,2.02379]
[1778192075321,46.59,79819.36,0.0,-0.98803,1e-05,2.0199]
[1778192078343,46.59,79816.13,0.0,-0.98806,1e-05,2.01495]
[1778192081363,46.59,79809.65,0.0,-0.98813,1e-05,2.00504]
[1778192082372,46.59,79808.78,0.0,-0.98814,1e-05,2.00371]
[1778192087407,46.59,79807.44,0.0,-0.98815,1e-05,2.00166]
[1778192092441,46.59,79806.1,0.0,-0.98817,1e-05,1.99962]
[1778192097476,46.59,79805.17,0.0,-0.98818,1e-05,1.9982]
[1778192102511,46.59,79805.16,0.0,-0.98818,1e-05,1.99819]
[1778192107547,46.59,79808.19,0.0,-0.98814,1e-05,2.00281]
[1778192108555,46.59,79816.36,0.0,-0.98806,1e-05,2.0153]
[1778192109563,46.59,79821.5,0.0,-0.98801,1e-05,2.02319]
[1778192114595,46.59,79828.34,0.0,-0.98794,1e-05,2.03373]
[1778192115689,46.59,79830.07,0.0,-0.98792,1e-05,2.03641]
[1778192117632,46.59,79817.28,0.0,-0.98805,1e-05,2.01671]
[1778192118640,46.59,79810.82,0.0,-0.98812,1e-05,2.00682]
[1778192119647,46.59,79809.56,0.0,-0.98813,1e-05,2.0049]
[1778192124682,46.59,79809.68,0.0,-0.98813,1e-05,2.00508]
[1778192129717,46.59,79808.18,0.0,-0.98814,1e-05,2.00279]
[1778192134751,46.59,79806.62,0.0,-0.98817,1e-05,1.99862]
[1778192139786,46.59,79806.34,0.0,-0.98817,1e-05,1.9982]
[1778192144823,46.59,79805.86,0.0,-0.98818,1e-05,1.99747]
[1778192149858,46.59,79805.62,0.0,-0.98818,1e-05,1.9971]
[1778192154893,46.59,79803.25,0.0,-0.9882,1e-05,1.9935]
[1778192159928,46.59,79804.68,0.0,-0.98819,1e-05,1.99567]
[1778192164963,46.59,79806.28,0.0,-0.98817,1e-05,1.99811]
[1778192170878,46.59,79809.17,0.0,-0.98814,1e-05,2.00251]
[1778192176041,46.59,79810.83,0.0,-0.98813,1e-05,2.00504]
[1778192177048,46.59,79820.85,0.0,-0.98802,1e-05,2.02039]
[1778192178055,46.59,79826.91,0.0,-0.98796,1e-05,2.02972]
[1778192179062,46.59,79827.44,0.0,-0.98796,1e-05,2.03053]
[1778192180069,46.59,79826.94,0.0,-0.98796,1e-05,2.02976]
[1778192183094,46.59,79845.0,0.0,-0.98777,1e-05,2.05776]
[1778192184097,46.59,79852.94,0.0,-0.98769,1e-05,2.07017]
[1778192185113,46.59,79855.59,0.0,-0.98766,1e-05,2.07432]
[1778192186114,46.59,79857.48,0.0,-0.98764,1e-05,2.07729]
[1778192187123,46.59,79870.85,0.0,-0.9875,1e-05,2.09837]
[1778192188130,46.59,79882.87,0.0,-0.98737,1e-05,2.11746]
[1778192189137,46.59,79894.46,0.0,-0.98724,1e-05,2.13601]
[1778192190197,46.59,79893.48,0.0,-0.98725,1e-05,2.13443]
[1778192191154,46.59,79886.22,0.0,-0.98734,1e-05,2.12094]
[1778192192167,46.59,79881.74,0.0,-0.98739,1e-05,2.1138]
[1778192194177,46.59,79880.36,0.0,-0.98741,1e-05,2.11123]
[1778192198214,46.59,79888.47,0.0,-0.98732,1e-05,2.12416]
[1778192199214,46.59,79882.48,0.0,-0.98739,1e-05,2.11461]
[1778192200230,46.59,79879.69,0.0,-0.98742,1e-05,2.11016]
[1778192202238,46.59,79865.32,0.0,-0.98758,1e-05,2.08667]
[1778192203244,46.59,79861.36,0.0,-0.98762,1e-05,2.08044]
[1778192205259,46.59,79859.51,0.0,-0.98764,1e-05,2.07691]
[1778192210298,46.59,79856.88,0.0,-0.98767,1e-05,2.07278]
[1778192215329,46.58,79864.15,0.0,-0.9876,1e-05,2.08304]
[1778192216336,46.58,79874.37,0.0,-0.98749,1e-05,2.09918]
[1778192220365,46.58,79879.68,0.0,-0.98744,1e-05,2.10726]
[1778192225399,46.58,79882.23,0.0,-0.98741,1e-05,2.11132]
[1778192228430,46.58,79875.19,0.0,-0.98749,1e-05,2.09978]
[1778192233467,46.58,79877.83,0.0,-0.98746,1e-05,2.10397]
[1778192238500,46.58,79877.08,0.0,-0.98747,1e-05,2.10278]
[1778192243535,46.57,79878.07,0.0,-0.98747,1e-05,2.10299]
[1778192248570,46.57,79875.44,0.0,-0.98751,1e-05,2.09718]
[1778192254615,46.56,79874.88,0.0,-0.98753,1e-05,2.09284]
[1778192259649,46.56,79880.99,0.0,-0.98747,1e-05,2.10252]
[1778192264684,46.56,79881.19,0.0,-0.98747,1e-05,2.10284]
[1778192267707,46.56,79886.31,0.0,-0.98741,1e-05,2.11098]
[1778192272741,46.56,79890.71,0.0,-0.98736,1e-05,2.11799]
[1778192276767,46.56,79896.77,0.0,-0.9873,1e-05,2.12768]
[1778192280796,46.56,79903.61,0.0,-0.98723,1e-05,2.13826]
[1778192285831,46.56,79900.86,0.0,-0.98726,1e-05,2.13384]
[1778192288856,46.56,79906.37,0.0,-0.9872,1e-05,2.14271]
[1778192289860,46.56,79912.04,0.0,-0.98713,1e-05,2.15185]
[1778192291873,46.56,79904.42,0.0,-0.98722,1e-05,2.13957]
[1778192296908,46.55,79903.65,0.0,-0.98724,1e-05,2.13671]
[1778192301944,46.54,79910.04,0.0,-0.98718,1e-05,2.14496]
[1778192307985,46.53,79914.35,0.0,-0.98715,1e-05,2.14936]
[1778192312019,46.52,79905.76,0.0,-0.98727,1e-05,2.13199]
[1778192313025,46.52,79892.12,0.0,-0.98742,1e-05,2.10981]
[1778192318061,46.51,79893.9,0.0,-0.98741,1e-05,2.11088]
[1778192320074,46.51,79888.61,0.0,-0.98747,1e-05,2.10213]
[1778192325113,46.51,79883.08,0.0,-0.98754,1e-05,2.09175]
[1778192330147,46.5,79884.27,0.0,-0.98754,1e-05,2.09205]
[1778192335180,46.49,79882.88,0.0,-0.98756,1e-05,2.08828]
[1778192336186,46.49,79877.24,0.0,-0.98763,1e-05,2.07907]
[1778192337193,46.49,79874.21,0.0,-0.98766,1e-05,2.07401]
[1778192342228,46.49,79876.54,0.0,-0.98764,1e-05,2.07711]
[1778192347263,46.49,79877.2,0.0,-0.98763,1e-05,2.07815]
[1778192351291,46.49,79885.66,0.0,-0.98754,1e-05,2.09151]
[1778192352299,46.49,79888.29,0.0,-0.98751,1e-05,2.09567]
[1778192357333,46.48,79885.74,0.0,-0.98755,1e-05,2.09003]
[1778192362370,46.48,79886.89,0.0,-0.98753,1e-05,2.09293]
[1778192368410,46.49,79886.32,0.0,-0.98752,1e-05,2.09407]
[1778192373446,46.49,79885.06,0.0,-0.98756,1e-05,2.08929]
[1778192375460,46.49,79891.36,0.0,-0.98749,1e-05,2.09896]
[1778192380517,46.48,79889.14,0.0,-0.98753,1e-05,2.0935]
[1778192385552,46.47,79892.7,0.0,-0.9875,1e-05,2.09754]
[1778192390586,46.47,79896.78,0.0,-0.98746,1e-05,2.10302]
[1778192396629,46.48,79895.1,0.0,-0.98747,1e-05,2.1023]
[1778192401670,46.48,79894.33,0.0,-0.98746,1e-05,2.10268]
[1778192407708,46.49,79893.29,0.0,-0.98746,1e-05,2.10293]
[1778192412602,46.5,79899.33,0.0,-0.98739,1e-05,2.1141]
[1778192416771,46.5,79904.95,0.0,-0.98732,1e-05,2.12426]
[1778192422673,46.51,79919.95,0.0,-0.98714,1e-05,2.14985]
[1778192422817,46.51,79919.95,0.0,-0.98714,1e-05,2.15011]
[1778192424829,46.51,79932.82,0.0,-0.987,1e-05,2.17145]
[1778192425836,46.51,79938.85,0.0,-0.98693,1e-05,2.18149]
[1778192430872,46.51,79945.39,0.0,-0.98685,1e-05,2.19259]
[1778192433895,46.51,79958.08,0.0,-0.98672,1e-05,2.21159]
[1778192438929,46.52,79953.63,0.0,-0.98677,1e-05,2.20455]
[1778192443970,46.52,79946.64,0.0,-0.98684,1e-05,2.19374]
[1778192444971,46.52,79932.8,0.0,-0.987,1e-05,2.17132]
[1778192450011,46.52,79924.93,0.0,-0.98708,1e-05,2.15924]
[1778192455041,46.53,79923.48,0.0,-0.98709,1e-05,2.15808]
[1778192460076,46.53,79925.45,0.0,-0.98707,1e-05,2.16106]
[1778192464115,46.52,79932.47,0.0,-0.98699,1e-05,2.17154]
[1778192467137,46.52,79937.69,0.0,-0.98694,1e-05,2.17929]
[1778192470185,46.52,79955.96,0.0,-0.98674,1e-05,2.20924]
[1778192471171,46.52,79970.62,0.0,-0.98657,1e-05,2.23371]
[1778192472174,46.52,79974.54,0.0,-0.98652,1e-05,2.24036]
[1778192473180,46.52,79973.43,0.0,-0.98654,1e-05,2.2386]
[1778192478219,46.52,79974.21,0.0,-0.98652,1e-05,2.24039]
[1778192482247,46.52,79971.31,0.0,-0.98655,1e-05,2.23594]
[1778192487285,46.53,79973.53,0.0,-0.98652,1e-05,2.24114]
[1778192492316,46.53,79967.68,0.0,-0.98659,1e-05,2.22999]
[1778192497351,46.54,79973.98,0.0,-0.98652,1e-05,2.24103]
[1778192502386,46.54,79973.67,0.0,-0.98652,1e-05,2.24102]
[1778192507421,46.54,79975.07,0.0,-0.9865,1e-05,2.24378]
[1778192513312,46.54,79975.8,0.0,-0.98649,1e-05,2.24501]
[1778192518498,46.54,79976.83,0.0,-0.98648,1e-05,2.24673]
[1778192520512,46.54,79982.97,0.0,-0.98641,1e-05,2.25702]
[1778192521523,46.54,79980.53,0.0,-0.98644,1e-05,2.25293]
[1778192523534,46.54,79975.64,0.0,-0.98649,1e-05,2.24494]
[1778192525547,46.54,79980.83,0.0,-0.98643,1e-05,2.25384]
[1778192530583,46.54,79980.95,0.0,-0.98642,1e-05,2.25449]
[1778192532596,46.54,79986.08,0.0,-0.98636,1e-05,2.26329]
[1778192533603,46.54,79986.05,0.0,-0.98636,1e-05,2.26331]
[1778192536624,46.55,79981.03,0.0,-0.98642,1e-05,2.2551]
[1778192541660,46.55,79975.39,0.0,-0.98648,1e-05,2.24609]
[1778192546695,46.55,79969.66,0.0,-0.98654,1e-05,2.237]
[1778192551729,46.55,79968.31,0.0,-0.98657,1e-05,2.23336]
[1778192554767,46.55,79962.27,0.0,-0.98663,1e-05,2.22365]
[1778192555763,46.55,79957.05,0.0,-0.98669,1e-05,2.21512]
[1778192556767,46.55,79953.09,0.0,-0.98674,1e-05,2.20872]
[1778192561801,46.56,79953.18,0.0,-0.98673,1e-05,2.20963]
[1778192563815,46.56,79937.87,0.0,-0.9869,1e-05,2.18462]
[1778192564825,46.56,79932.58,0.0,-0.98696,1e-05,2.17633]
[1778192565834,46.56,79931.71,0.0,-0.98696,1e-05,2.17511]
[1778192567848,46.56,79937.81,0.0,-0.98689,1e-05,2.18549]
[1778192568855,46.56,79918.78,0.0,-0.9871,1e-05,2.15471]
[1778192569864,46.56,79915.94,0.0,-0.98713,1e-05,2.15012]
[1778192573891,46.56,79913.9,0.0,-0.98715,1e-05,2.14716]
[1778192578926,46.56,79912.66,0.0,-0.98718,1e-05,2.14308]
[1778192583961,46.55,79909.14,0.0,-0.98723,1e-05,2.136]
[1778192587990,46.55,79919.07,0.0,-0.98712,1e-05,2.15202]
[1778192588996,46.55,79921.71,0.0,-0.98709,1e-05,2.15629]
[1778192593882,46.55,79926.19,0.0,-0.98704,1e-05,2.16439]
[1778192599069,46.56,79926.73,0.0,-0.98703,1e-05,2.16628]
[1778192604104,46.56,79930.72,0.0,-0.98698,1e-05,2.17298]
[1778192605121,46.56,79937.23,0.0,-0.98691,1e-05,2.1838]
[1778192606118,46.56,79937.74,0.0,-0.9869,1e-05,2.18464]
[1778192607125,46.56,79924.45,0.0,-0.98705,1e-05,2.16315]
[1778192608133,46.56,79917.61,0.0,-0.98712,1e-05,2.15228]
[1778192609139,46.56,79919.17,0.0,-0.9871,1e-05,2.15504]
[1778192614025,46.57,79920.42,0.0,-0.98709,1e-05,2.15627]
[1778192619209,46.57,79916.06,0.0,-0.98714,1e-05,2.14962]
[1778192623239,46.56,79923.71,0.0,-0.98706,1e-05,2.16021]
[1778192628271,46.55,79923.34,0.0,-0.98708,1e-05,2.15726]
[1778192634165,46.54,79923.99,0.0,-0.9871,1e-05,2.1555]
[1778192639351,46.53,79923.39,0.0,-0.98712,1e-05,2.1522]
[1778192643379,46.53,79928.77,0.0,-0.98706,1e-05,2.16106]
[1778192648414,46.53,79928.0,0.0,-0.98706,1e-05,2.16095]
[1778192653449,46.54,79925.32,0.0,-0.98708,1e-05,2.15756]
[1778192657478,46.54,79919.55,0.0,-0.98714,1e-05,2.14904]
[1778192660498,46.54,79913.46,0.0,-0.9872,1e-05,2.13988]
[1778192665533,46.55,79915.88,0.0,-0.98717,1e-05,2.14488]
[1778192670569,46.55,79916.41,0.0,-0.98716,1e-05,2.14683]
[1778192673589,46.56,79922.19,0.0,-0.9871,1e-05,2.15493]
[1778192674596,46.56,79929.52,0.0,-0.98702,1e-05,2.16703]
[1778192675603,46.56,79932.02,0.0,-0.98699,1e-05,2.17129]
[1778192678623,46.56,79937.07,0.0,-0.98693,1e-05,2.18005]
[1778192683663,46.56,79940.3,0.0,-0.98689,1e-05,2.18614]
[1778192688697,46.57,79943.36,0.0,-0.98685,1e-05,2.19196]
[1778192693731,46.57,79944.2,0.0,-0.98683,1e-05,2.19413]
[1778192699771,46.57,79942.92,0.0,-0.98684,1e-05,2.19299]
[1778192704806,46.58,79942.35,0.0,-0.98684,1e-05,2.19288]
[1778192709840,46.58,79942.19,0.0,-0.98684,1e-05,2.19345]
[1778192714877,46.58,79942.25,0.0,-0.98683,1e-05,2.1944]
[1778192720919,46.59,79941.77,0.0,-0.98683,1e-05,2.19463]
[1778192725953,46.59,79941.11,0.0,-0.98683,1e-05,2.19422]
[1778192735017,46.6,79940.32,0.0,-0.98684,1e-05,2.19224]
[1778192740054,46.6,79940.45,0.0,-0.98683,1e-05,2.19333]
[1778192746094,46.61,79941.65,0.0,-0.98681,1e-05,2.19634]
[1778192752142,46.61,79941.75,0.0,-0.9868,1e-05,2.19753]
[1778192757175,46.61,79941.45,0.0,-0.9868,1e-05,2.1979]
[1778192765079,46.62,79940.91,0.0,-0.9868,1e-05,2.19838]
[1778192772280,46.62,79940.76,0.0,-0.98679,1e-05,2.19932]
[1778192777315,46.63,79914.12,0.0,-0.98708,1e-05,2.15672]
[1778192778322,46.63,79903.62,0.0,-0.9872,1e-05,2.13978]
[1778192779329,46.63,79905.26,0.0,-0.98718,1e-05,2.14269]
[1778192781343,46.63,79906.53,0.0,-0.98716,1e-05,2.14525]
[1778192786378,46.62,79904.63,0.0,-0.98719,1e-05,2.14033]
[1778192789399,46.62,79916.04,0.0,-0.98708,1e-05,2.1575]
[1778192790406,46.62,79916.94,0.0,-0.98707,1e-05,2.15851]
[1778192795441,46.61,79915.57,0.0,-0.9871,1e-05,2.15351]
[1778192804505,46.62,79912.48,0.0,-0.98712,1e-05,2.15041]
[1778192811554,46.63,79910.8,0.0,-0.98713,1e-05,2.14909]
[1778192815591,46.63,79915.9,0.0,-0.98707,1e-05,2.1581]
[1778192816595,46.63,79918.72,0.0,-0.98704,1e-05,2.16285]
[1778192819617,46.63,79920.54,0.0,-0.98701,1e-05,2.16645]
[1778192825658,46.64,79921.32,0.0,-0.987,1e-05,2.16866]
[1778192833714,46.64,79925.5,0.0,-0.98694,1e-05,2.17674]
[1778192837743,46.65,79917.42,0.0,-0.98703,1e-05,2.16425]
[1778192838749,46.65,79911.38,0.0,-0.98709,1e-05,2.15465]
[1778192839756,46.65,79912.02,0.0,-0.98709,1e-05,2.15589]
[1778192844791,46.65,79912.76,0.0,-0.98707,1e-05,2.15806]
[1778192848818,46.65,79919.56,0.0,-0.98699,1e-05,2.16965]
[1778192851840,46.65,79923.94,0.0,-0.98695,1e-05,2.17487]
[1778192856875,46.65,79923.83,0.0,-0.98696,1e-05,2.17469]
[1778192861911,46.65,79924.94,0.0,-0.98694,1e-05,2.1765]
[1778192866948,46.65,79925.35,0.0,-0.98694,1e-05,2.17717]
[1778192871984,46.65,79925.18,0.0,-0.98694,1e-05,2.17689]
[1778192877015,46.65,79919.26,0.0,-0.98701,1e-05,2.16726]
[1778192882050,46.65,79919.57,0.0,-0.987,1e-05,2.16777]
[1778192887089,46.64,79920.51,0.0,-0.98701,1e-05,2.16735]
[1778192888097,46.64,79913.97,0.0,-0.98708,1e-05,2.15626]
[1778192889103,46.64,79910.48,0.0,-0.98712,1e-05,2.15016]
[1778192892124,46.64,79909.69,0.0,-0.98714,1e-05,2.14753]
[1778192897159,46.63,79916.58,0.0,-0.98708,1e-05,2.15643]
[1778192898166,46.62,79917.58,0.0,-0.98707,1e-05,2.15759]
[1778192903201,46.62,79915.39,0.0,-0.9871,1e-05,2.15378]
[1778192908236,46.63,79913.73,0.0,-0.98711,1e-05,2.15212]
[1778192913277,46.63,79915.0,0.0,-0.9871,1e-05,2.15261]
[1778192918308,46.62,79914.25,0.0,-0.98713,1e-05,2.1491]
[1778192923343,46.61,79918.08,0.0,-0.9871,1e-05,2.15299]
[1778192929384,46.61,79918.52,0.0,-0.98709,1e-05,2.15428]
[1778192934420,46.62,79918.8,0.0,-0.98708,1e-05,2.15577]
[1778192939459,46.62,79922.9,0.0,-0.98703,1e-05,2.16361]
[1778192942481,46.62,79912.67,0.0,-0.98714,1e-05,2.14745]
[1778192943488,46.62,79910.52,0.0,-0.98716,1e-05,2.1442]
[1778192948522,46.62,79914.44,0.0,-0.98713,1e-05,2.14963]
[1778192953557,46.61,79915.73,0.0,-0.98713,1e-05,2.14947]
[1778192958592,46.61,79915.77,0.0,-0.98713,1e-05,2.14865]
[1778192963627,46.61,79915.17,0.0,-0.98713,1e-05,2.1488]
[1778192970677,46.62,79916.49,0.0,-0.98711,1e-05,2.15248]
[1778192975710,46.62,79915.71,0.0,-0.98712,1e-05,2.15043]
[1778192979739,46.63,79909.88,0.0,-0.98718,1e-05,2.14195]
[1778192984774,46.63,79908.17,0.0,-0.98719,1e-05,2.13908]
[1778192988802,46.62,79903.64,0.0,-0.98726,1e-05,2.13018]
[1778192995851,46.61,79903.2,0.0,-0.98727,1e-05,2.12807]
[1778193000885,46.62,79904.35,0.0,-0.98725,1e-05,2.13158]
[1778193002904,46.62,79894.26,0.0,-0.98735,1e-05,2.11572]
[1778193003907,46.62,79888.27,0.0,-0.98742,1e-05,2.10646]
[1778193004917,46.62,79884.06,0.0,-0.98746,1e-05,2.09974]
[1778193006934,46.62,79886.6,0.0,-0.98744,1e-05,2.10312]
[1778193007940,46.62,79893.75,0.0,-0.98736,1e-05,2.11416]
[1778193009954,46.61,79898.09,0.0,-0.98732,1e-05,2.12036]
[1778193014989,46.61,79900.17,0.0,-0.98731,1e-05,2.12185]
[1778193020024,46.61,79900.66,0.0,-0.9873,1e-05,2.12412]
[1778193025059,46.62,79897.01,0.0,-0.98733,1e-05,2.11977]
[1778193030098,46.63,79904.51,0.0,-0.98723,1e-05,2.13326]
[1778193031101,46.63,79911.54,0.0,-0.98717,1e-05,2.14296]
[1778193032108,46.63,79913.53,0.0,-0.98714,1e-05,2.14642]
[1778193033115,46.63,79921.26,0.0,-0.98706,1e-05,2.15918]
[1778193034122,46.63,79927.95,0.0,-0.98698,1e-05,2.17027]
[1778193035130,46.63,79931.73,0.0,-0.98694,1e-05,2.17664]
[1778193038150,46.63,79933.55,0.0,-0.98691,1e-05,2.18021]
[1778193043185,46.64,79935.67,0.0,-0.98688,1e-05,2.18462]
[1778193046206,46.64,79930.37,0.0,-0.98694,1e-05,2.17654]
[1778193051242,46.64,79932.1,0.0,-0.98691,1e-05,2.18038]
[1778193055269,46.65,79924.38,0.0,-0.98699,1e-05,2.1686]
[1778193056276,46.65,79922.96,0.0,-0.98701,1e-05,2.16651]
[1778193062319,46.65,79925.56,0.0,-0.98697,1e-05,2.172]
[1778193064334,46.66,79915.36,0.0,-0.98708,1e-05,2.15587]
[1778193066348,46.66,79914.62,0.0,-0.98708,1e-05,2.15513]
[1778193071381,46.66,79913.21,0.0,-0.98709,1e-05,2.15398]
[1778193076416,46.67,79913.1,0.0,-0.98708,1e-05,2.15489]
[1778193080447,46.67,79918.59,0.0,-0.98702,1e-05,2.16463]
[1778193085485,46.68,79920.74,0.0,-0.98699,1e-05,2.16909]
[1778193089513,46.68,79928.58,0.0,-0.98689,1e-05,2.18264]
[1778193090519,46.68,79931.21,0.0,-0.98686,1e-05,2.18711]
[1778193095558,46.68,79929.66,0.0,-0.98689,1e-05,2.18349]
[1778193100594,46.69,79927.91,0.0,-0.9869,1e-05,2.18145]
[1778193105628,46.69,79927.51,0.0,-0.9869,1e-05,2.18159]
[1778193110664,46.69,79927.31,0.0,-0.9869,1e-05,2.18205]
[1778193117713,46.7,79930.32,0.0,-0.98685,1e-05,2.18805]
[1778193118722,46.7,79935.67,0.0,-0.98679,1e-05,2.19696]
[1778193119726,46.7,79938.51,0.0,-0.98676,1e-05,2.20176]
[1778193124763,46.7,79936.52,0.0,-0.98678,1e-05,2.19912]
[1778193129798,46.7,79935.56,0.0,-0.98679,1e-05,2.19819]
[1778193134834,46.71,79935.21,0.0,-0.98678,1e-05,2.19827]
[1778193143896,46.71,79937.3,0.0,-0.98675,1e-05,2.20288]
[1778193148930,46.71,79939.32,0.0,-0.98673,1e-05,2.20684]
[1778193154973,46.72,79941.09,0.0,-0.98671,1e-05,2.2087]
[1778193160011,46.72,79940.92,0.0,-0.98671,1e-05,2.20892]
[1778193167059,46.72,79940.73,0.0,-0.9867,1e-05,2.20963]
[1778193172097,46.73,79928.77,0.0,-0.98683,1e-05,2.19065]
[1778193173100,46.73,79928.2,0.0,-0.98684,1e-05,2.18988]
[1778193179143,46.73,79932.55,0.0,-0.98678,1e-05,2.19799]
[1778193184181,46.74,79934.22,0.0,-0.98676,1e-05,2.20154]
[1778193189213,46.74,79937.68,0.0,-0.98672,1e-05,2.208]
[1778193194248,46.74,79937.77,0.0,-0.98671,1e-05,2.2089]
[1778193199283,46.75,79945.8,0.0,-0.98661,1e-05,2.22289]
[1778193200290,46.75,79946.97,0.0,-0.9866,1e-05,2.22495]
[1778193207339,46.75,79945.6,0.0,-0.98661,1e-05,2.22352]
[1778193216402,46.75,79945.29,0.0,-0.98662,1e-05,2.22209]
[1778193221437,46.76,79944.29,0.0,-0.98662,1e-05,2.22101]
[1778193222444,46.76,79938.83,0.0,-0.98668,1e-05,2.21212]
[1778193223451,46.75,79935.87,0.0,-0.98672,1e-05,2.2067]
[1778193228489,46.74,79941.8,0.0,-0.98667,1e-05,2.21382]
[1778193233521,46.73,79945.28,0.0,-0.98665,1e-05,2.21688]
[1778193238557,46.73,79946.98,0.0,-0.98663,1e-05,2.21975]
[1778193243591,46.74,79940.05,0.0,-0.98671,1e-05,2.20906]
[1778193249651,46.73,79940.62,0.0,-0.98671,1e-05,2.20827]
[1778193250668,46.73,79902.34,0.0,-0.98714,1e-05,2.14594]
[1778193251673,46.73,79881.69,0.0,-0.98737,1e-05,2.11239]
[1778193252665,46.73,79843.27,0.0,-0.98778,1e-05,2.05197]
[1778193253672,46.73,79832.24,0.0,-0.98789,1e-05,2.03488]
[1778193254678,46.73,79834.83,0.0,-0.98786,1e-05,2.03889]
[1778193255687,46.73,79839.95,0.0,-0.98781,1e-05,2.04682]
[1778193256693,46.73,79842.15,0.0,-0.98779,1e-05,2.05024]
[1778193258707,46.73,79824.72,0.0,-0.98797,1e-05,2.02328]
[1778193259720,46.73,79804.42,0.0,-0.98818,1e-05,1.99228]
[1778193260721,46.73,79801.09,0.0,-0.98821,1e-05,1.98729]
[1778193264750,46.73,79807.78,0.0,-0.98814,1e-05,1.99745]
[1778193268670,46.73,79817.5,0.0,-0.98804,1e-05,2.01233]
[1778193271797,46.73,79812.03,0.0,-0.98811,1e-05,2.00218]
[1778193276832,46.73,79808.05,0.0,-0.98815,1e-05,1.99612]
[1778193280860,46.73,79815.02,0.0,-0.98808,1e-05,2.00674]
[1778193281867,46.73,79808.75,0.0,-0.98814,1e-05,1.99718]
[1778193282875,46.73,79807.39,0.0,-0.98816,1e-05,1.99511]
[1778193285898,46.73,79799.8,0.0,-0.98823,1e-05,1.98363]
[1778193286904,46.73,79797.87,0.0,-0.98825,1e-05,1.98071]
[1778193291938,46.73,79791.23,0.0,-0.98832,1e-05,1.9707]
[1778193292945,46.73,79789.79,0.0,-0.98834,1e-05,1.96853]
[1778193294959,46.73,79795.48,0.0,-0.98828,1e-05,1.97711]
[1778193297987,46.73,79776.35,0.0,-0.98847,1e-05,1.9484]
[1778193298987,46.73,79764.25,0.0,-0.98859,1e-05,1.93042]
[1778193299995,46.73,79745.59,0.0,-0.98877,1e-05,1.90295]
[1778193303033,46.73,79751.88,0.0,-0.98871,1e-05,1.91237]
[1778193308050,46.73,79757.02,0.0,-0.98866,1e-05,1.91993]
[1778193313085,46.73,79762.4,0.0,-0.98861,1e-05,1.92788]
[1778193318124,46.73,79765.24,0.0,-0.98858,1e-05,1.93208]
[1778193321145,46.73,79782.73,0.0,-0.98841,1e-05,1.95813]
[1778193322153,46.73,79788.68,0.0,-0.98835,1e-05,1.96706]
[1778193327187,46.73,79788.8,0.0,-0.98834,1e-05,1.96724]
[1778193329201,46.73,79783.49,0.0,-0.9884,1e-05,1.95927]
[1778193334236,46.73,79781.9,0.0,-0.98842,1e-05,1.95537]
[1778193337257,46.73,79790.07,0.0,-0.98834,1e-05,1.96762]
[1778193339272,46.73,79796.62,0.0,-0.98827,1e-05,1.97749]
[1778193344307,46.73,79796.62,0.0,-0.98827,1e-05,1.97749]
[1778193350349,46.73,79798.93,0.0,-0.98825,1e-05,1.98098]
[1778193355385,46.73,79793.05,0.0,-0.98831,1e-05,1.97216]
[1778193359413,46.73,79798.79,0.0,-0.98825,1e-05,1.98082]
[1778193364449,46.73,79800.61,0.0,-0.98823,1e-05,1.98358]
[1778193370490,46.73,79800.91,0.0,-0.98823,1e-05,1.98403]
[1778193375525,46.73,79800.84,0.0,-0.98823,1e-05,1.98392]
[1778193380560,46.73,79800.58,0.0,-0.98823,1e-05,1.98353]
[1778193385595,46.73,79801.25,0.0,-0.98823,1e-05,1.98459]
[1778193390630,46.73,79800.4,0.0,-0.98823,1e-05,1.98353]
[1778193392644,46.73,79794.53,0.0,-0.9883,1e-05,1.973]
[1778193397683,46.73,79791.43,0.0,-0.98833,1e-05,1.9687]
[1778193402714,46.73,79790.86,0.0,-0.98833,1e-05,1.96822]
[1778193408756,46.74,79792.38,0.0,-0.98832,1e-05,1.97094]
[1778193411777,46.74,79798.63,0.0,-0.98825,1e-05,1.98043]
[1778193416813,46.74,79801.18,0.0,-0.98822,1e-05,1.98448]
[1778193417821,46.74,79792.16,0.0,-0.98832,1e-05,1.97087]
[1778193422860,46.74,79783.57,0.0,-0.9884,1e-05,1.95805]
[1778193423864,46.74,79782.36,0.0,-0.98841,1e-05,1.95634]
[1778193426885,46.74,79787.79,0.0,-0.98836,1e-05,1.96474]
[1778193431920,46.74,79789.03,0.0,-0.98834,1e-05,1.967]
[1778193436954,46.74,79788.7,0.0,-0.98834,1e-05,1.9669]
[1778193441990,46.74,79789.35,0.0,-0.98833,1e-05,1.96827]
[1778193442997,46.74,79807.69,0.0,-0.98815,1e-05,1.99603]
[1778193447025,46.75,79813.4,0.0,-0.98808,1e-05,2.0061]
[1778193452060,46.76,79809.36,0.0,-0.98812,1e-05,2.00038]
[1778193457095,46.77,79810.6,0.0,-0.98809,1e-05,2.00364]
[1778193462140,46.77,79811.27,0.0,-0.98809,1e-05,2.00474]
[1778193463138,46.77,79802.42,0.0,-0.98818,1e-05,1.99133]
[1778193466159,46.77,79796.13,0.0,-0.98824,1e-05,1.98195]
[1778193471194,46.77,79797.63,0.0,-0.98822,1e-05,1.98443]
[1778193476232,46.77,79798.38,0.0,-0.98821,1e-05,1.98576]
[1778193481267,46.77,79798.25,0.0,-0.98821,1e-05,1.98573]
[1778193486303,46.77,79798.78,0.0,-0.98821,1e-05,1.98653]
[1778193491337,46.77,79799.24,0.0,-0.9882,1e-05,1.98723]
[1778193494364,46.77,79806.66,0.0,-0.98813,1e-05,1.99849]
[1778193498392,46.77,79811.85,0.0,-0.98807,1e-05,2.00636]
[1778193502421,46.77,79819.45,0.0,-0.98799,1e-05,2.01836]
[1778193504435,46.77,79825.3,0.0,-0.98793,1e-05,2.02775]
[1778193508463,46.78,79830.36,0.0,-0.98787,1e-05,2.03675]
[1778193512491,46.78,79837.47,0.0,-0.9878,1e-05,2.04632]
[1778193515512,46.78,79842.5,0.0,-0.98775,1e-05,2.05413]
[1778193518533,46.78,79847.55,0.0,-0.9877,1e-05,2.06171]
[1778193523569,46.78,79844.17,0.0,-0.98774,1e-05,2.05625]
[1778193529613,46.78,79845.05,0.0,-0.98773,1e-05,2.05714]
[1778193535655,46.77,79845.32,0.0,-0.98773,1e-05,2.05709]
[1778193538678,46.77,79851.15,0.0,-0.98767,1e-05,2.06594]
[1778193542707,46.77,79857.47,0.0,-0.98761,1e-05,2.07555]
[1778193543714,46.77,79857.44,0.0,-0.98761,1e-05,2.0755]
[1778193548749,46.77,79860.6,0.0,-0.98758,1e-05,2.0799]
[1778193553784,46.77,79850.39,0.0,-0.98769,1e-05,2.06333]
[1778193554792,46.77,79845.84,0.0,-0.98774,1e-05,2.05624]
[1778193555805,46.77,79844.19,0.0,-0.98775,1e-05,2.0536]
[1778193560833,46.77,79848.59,0.0,-0.98771,1e-05,2.06003]
[1778193565868,46.76,79850.27,0.0,-0.9877,1e-05,2.06227]
[1778193571912,46.76,79852.37,0.0,-0.98769,1e-05,2.06326]
[1778193573925,46.76,79847.67,0.0,-0.98774,1e-05,2.05581]
[1778193577953,46.76,79853.87,0.0,-0.98767,1e-05,2.06535]
[1778193582988,46.76,79853.38,0.0,-0.98768,1e-05,2.06458]
[1778193588023,46.76,79853.86,0.0,-0.98767,1e-05,2.06533]
[1778193593059,46.76,79855.5,0.0,-0.98766,1e-05,2.06789]
[1778193598094,46.76,79857.13,0.0,-0.98764,1e-05,2.07044]
[1778193603129,46.76,79857.85,0.0,-0.98763,1e-05,2.07157]
[1778193606150,46.76,79866.74,0.0,-0.98754,1e-05,2.08553]
[1778193611185,46.76,79865.85,0.0,-0.98755,1e-05,2.08384]
[1778193616220,46.76,79865.33,0.0,-0.98756,1e-05,2.08252]
[1778193621258,46.75,79863.79,0.0,-0.98758,1e-05,2.07959]
[1778193626294,46.75,79858.6,0.0,-0.98763,1e-05,2.07098]
[1778193627301,46.75,79853.16,0.0,-0.98769,1e-05,2.0624]
[1778193632335,46.75,79852.55,0.0,-0.98771,1e-05,2.05948]
[1778193635357,46.75,79846.38,0.0,-0.98778,1e-05,2.04988]
[1778193640395,46.75,79845.09,0.0,-0.98779,1e-05,2.04764]
[1778193645428,46.75,79845.3,0.0,-0.98779,1e-05,2.0477]
[1778193651471,46.75,79845.48,0.0,-0.98779,1e-05,2.04761]
[1778193656505,46.75,79842.71,0.0,-0.98782,1e-05,2.04301]
[1778193660533,46.75,79836.55,0.0,-0.98789,1e-05,2.03327]
[1778193665567,46.74,79837.06,0.0,-0.98788,1e-05,2.03388]
[1778193670603,46.74,79837.9,0.0,-0.98788,1e-05,2.03504]
[1778193675641,46.74,79840.65,0.0,-0.98785,1e-05,2.03919]
[1778193680677,46.74,79847.04,0.0,-0.98778,1e-05,2.04909]
[1778193684706,46.74,79853.05,0.0,-0.98772,1e-05,2.05839]
[1778193691674,46.74,79854.91,0.0,-0.98771,1e-05,2.05932]
[1778193696791,46.74,79858.66,0.0,-0.98767,1e-05,2.06495]
[1778193701828,46.75,79860.1,0.0,-0.98765,1e-05,2.06838]
[1778193706862,46.76,79859.3,0.0,-0.98764,1e-05,2.06925]
[1778193709883,46.76,79851.64,0.0,-0.98772,1e-05,2.05858]
[1778193711897,46.76,79850.86,0.0,-0.98772,1e-05,2.05737]
[1778193716932,46.76,79849.4,0.0,-0.98774,1e-05,2.0551]
[1778193721967,46.76,79846.77,0.0,-0.98777,1e-05,2.05102]
[1778193727002,46.76,79846.14,0.0,-0.98777,1e-05,2.05005]
[1778193734053,46.76,79845.58,0.0,-0.98778,1e-05,2.04913]
[1778193739088,46.76,79844.46,0.0,-0.98779,1e-05,2.04734]
[1778193744123,46.76,79843.36,0.0,-0.9878,1e-05,2.04558]
[1778193749160,46.76,79841.26,0.0,-0.98783,1e-05,2.04229]
[1778193754195,46.76,79843.25,0.0,-0.98782,1e-05,2.04354]
[1778193758225,46.76,79838.06,0.0,-0.98787,1e-05,2.03554]
[1778193764266,46.76,79837.83,0.0,-0.98787,1e-05,2.03526]
[1778193769301,46.76,79837.35,0.0,-0.98788,1e-05,2.03457]
[1778193780378,46.76,79837.65,0.0,-0.98787,1e-05,2.03514]
[1778193784408,46.76,79845.86,0.0,-0.98779,1e-05,2.04787]
[1778193785413,46.76,79859.93,0.0,-0.98764,1e-05,2.06975]
[1778193789441,46.76,79865.07,0.0,-0.98758,1e-05,2.07756]
[1778193794477,46.77,79864.87,0.0,-0.98757,1e-05,2.0791]
[1778193799511,46.78,79863.07,0.0,-0.98758,1e-05,2.07808]
[1778193802532,46.78,79867.88,0.0,-0.98752,1e-05,2.08671]
[1778193806560,46.79,79873.41,0.0,-0.98745,1e-05,2.09675]
[1778193812601,46.8,79873.37,0.0,-0.98745,1e-05,2.09668]
[1778193817637,46.8,79869.42,0.0,-0.98748,1e-05,2.09202]
[1778193822672,46.81,79870.18,0.0,-0.98746,1e-05,2.09474]
[1778193826700,46.81,79853.12,0.0,-0.98764,1e-05,2.06919]
[1778193832744,46.82,79848.54,0.0,-0.98767,1e-05,2.06409]
[1778193837784,46.82,79847.53,0.0,-0.98768,1e-05,2.06244]
[1778193842820,46.82,79845.5,0.0,-0.98771,1e-05,2.05876]
[1778193846847,46.82,79843.58,0.0,-0.98773,1e-05,2.05541]
[1778193852890,46.82,79848.15,0.0,-0.98769,1e-05,2.06202]
[1778193857924,46.82,79854.13,0.0,-0.98763,1e-05,2.07095]
[1778193864974,46.81,79851.59,0.0,-0.98766,1e-05,2.06644]
[1778193870013,46.82,79850.54,0.0,-0.98766,1e-05,2.06618]
[1778193874036,46.83,79838.85,0.0,-0.98778,1e-05,2.0476]
[1778193875044,46.83,79832.89,0.0,-0.98784,1e-05,2.03876]
[1778193876051,46.83,79832.29,0.0,-0.98785,1e-05,2.03822]
[1778193881085,46.83,79832.15,0.0,-0.98785,1e-05,2.03812]
[1778193887128,46.83,79832.93,0.0,-0.98784,1e-05,2.03889]
[1778193893170,46.83,79834.66,0.0,-0.98783,1e-05,2.04113]
[1778193898206,46.82,79835.18,0.0,-0.98782,1e-05,2.04149]
[1778193903245,46.82,79825.5,0.0,-0.98793,1e-05,2.02622]
[1778193909282,46.82,79825.87,0.0,-0.98793,1e-05,2.02649]
[1778193918345,46.82,79824.69,0.0,-0.98794,1e-05,2.02422]
[1778193925394,46.82,79822.65,0.0,-0.98796,1e-05,2.02076]
[1778193930429,46.82,79820.25,0.0,-0.98799,1e-05,2.01687]
[1778193935464,46.82,79816.64,0.0,-0.98804,1e-05,2.00933]
[1778193940499,46.81,79811.62,0.0,-0.98809,1e-05,2.00151]
[1778193945535,46.81,79810.41,0.0,-0.98811,1e-05,1.9995]
[1778193950569,46.81,79809.26,0.0,-0.98812,1e-05,1.99759]
[1778193955604,46.81,79806.12,0.0,-0.98815,1e-05,1.99268]
[1778193960656,46.81,79807.32,0.0,-0.98814,1e-05,1.99438]
[1778193963660,46.81,79813.9,0.0,-0.98807,1e-05,2.00424]
[1778193967690,46.81,79820.09,0.0,-0.988,1e-05,2.01444]
[1778193971730,46.82,79825.5,0.0,-0.98794,1e-05,2.02438]
[1778193975761,46.83,79832.94,0.0,-0.98785,1e-05,2.03746]
[1778193976776,46.83,79839.26,0.0,-0.98778,1e-05,2.04762]
[1778193979786,46.84,79844.29,0.0,-0.98772,1e-05,2.05657]
[1778193984822,46.84,79845.94,0.0,-0.98769,1e-05,2.06102]
[1778193986836,46.85,79852.95,0.0,-0.98761,1e-05,2.07268]
[1778193991871,46.86,79852.12,0.0,-0.98762,1e-05,2.07132]
[1778193997913,46.87,79849.93,0.0,-0.98763,1e-05,2.07007]
[1778194002947,46.87,79850.24,0.0,-0.98761,1e-05,2.07236]
[1778194007983,46.88,79849.91,0.0,-0.9876,1e-05,2.07363]
[1778194013018,46.88,79844.36,0.0,-0.98766,1e-05,2.06504]
[1778194019060,46.88,79842.76,0.0,-0.98768,1e-05,2.06214]
[1778194021074,46.88,79834.19,0.0,-0.98777,1e-05,2.04871]
[1778194027117,46.88,79832.86,0.0,-0.98779,1e-05,2.0464]
[1778194030139,46.88,79826.47,0.0,-0.98785,1e-05,2.03639]
[1778194031146,46.88,79823.18,0.0,-0.98789,1e-05,2.03129]
[1778194036181,46.88,79820.16,0.0,-0.98792,1e-05,2.02654]
[1778194041216,46.88,79817.74,0.0,-0.98795,1e-05,2.0227]
[1778194046252,46.88,79824.45,0.0,-0.98788,1e-05,2.03286]
[1778194051302,46.87,79824.59,0.0,-0.98789,1e-05,2.03106]
[1778194056336,46.88,79824.7,0.0,-0.98787,1e-05,2.03323]
[1778194061371,46.89,79827.82,0.0,-0.98782,1e-05,2.04044]
[1778194066406,46.89,79830.59,0.0,-0.9878,1e-05,2.04453]
[1778194071444,46.89,79837.72,0.0,-0.98772,1e-05,2.05536]
[1778194074470,46.9,79844.3,0.0,-0.98765,1e-05,2.06672]
[1778194077485,46.9,79851.52,0.0,-0.98756,1e-05,2.07909]
[1778194079499,46.91,79856.62,0.0,-0.9875,1e-05,2.08778]
[1778194084534,46.91,79854.53,0.0,-0.98751,1e-05,2.08619]
[1778194089569,46.92,79854.05,0.0,-0.98751,1e-05,2.08713]
[1778194094604,46.93,79858.99,0.0,-0.98744,1e-05,2.09655]
[1778194099639,46.93,79856.38,0.0,-0.98746,1e-05,2.09402]
[1778194104674,46.94,79855.86,0.0,-0.98745,1e-05,2.09476]
[1778194109710,46.95,79855.42,0.0,-0.98745,1e-05,2.09555]
[1778194114638,46.95,79863.9,0.0,-0.98736,1e-05,2.10848]
[1778194119779,46.96,79859.97,0.0,-0.98739,1e-05,2.10355]
[1778194124814,46.97,79854.37,0.0,-0.98744,1e-05,2.09609]
[1778194129850,46.96,79850.63,0.0,-0.98749,1e-05,2.08958]
[1778194134884,46.96,79855.13,0.0,-0.98744,1e-05,2.09571]
[1778194141934,46.95,79857.14,0.0,-0.98743,1e-05,2.09769]
[1778194146971,46.95,79860.29,0.0,-0.9874,1e-05,2.10179]
[1778194148985,46.95,79866.17,0.0,-0.98734,1e-05,2.11115]
[1778194154020,46.96,79866.95,0.0,-0.98732,1e-05,2.11361]
[1778194159055,46.96,79866.31,0.0,-0.98732,1e-05,2.1138]
[1778194164091,46.97,79865.4,0.0,-0.98732,1e-05,2.11355]
[1778194169126,46.97,79864.91,0.0,-0.98732,1e-05,2.11397]
[1778194174162,46.97,79871.73,0.0,-0.98726,1e-05,2.12185]
[1778194179196,46.96,79869.65,0.0,-0.98729,1e-05,2.11745]
[1778194184231,46.96,79860.41,0.0,-0.9874,1e-05,2.10176]
[1778194189266,46.95,79860.78,0.0,-0.9874,1e-05,2.1014]
[1778194194301,46.96,79860.6,0.0,-0.9874,1e-05,2.10195]
[1778194202357,46.97,79862.54,0.0,-0.98737,1e-05,2.107]
[1778194207392,46.97,79865.79,0.0,-0.98732,1e-05,2.11313]
[1778194212427,46.98,79863.53,0.0,-0.98734,1e-05,2.11095]
[1778194218469,46.97,79862.22,0.0,-0.98736,1e-05,2.10809]
[1778194223503,46.97,79862.69,0.0,-0.98736,1e-05,2.10803]
[1778194228540,46.96,79863.56,0.0,-0.98736,1e-05,2.10798]
[1778194233574,46.96,79863.3,0.0,-0.98738,1e-05,2.10471]
[1778194237602,46.96,79871.74,0.0,-0.98729,1e-05,2.1175]
[1778194238609,46.95,79873.71,0.0,-0.98727,1e-05,2.12042]
[1778194243645,46.95,79875.53,0.0,-0.98726,1e-05,2.12221]
[1778194248680,46.94,79876.29,0.0,-0.98726,1e-05,2.1221]
[1778194253715,46.94,79873.38,0.0,-0.9873,1e-05,2.11645]
[1778194258750,46.93,79877.95,0.0,-0.98726,1e-05,2.12269]
[1778194263785,46.93,79878.39,0.0,-0.98726,1e-05,2.12237]
[1778194268820,46.93,79882.06,0.0,-0.98723,1e-05,2.12721]
[1778194273856,46.92,79882.8,0.0,-0.98723,1e-05,2.12735]
[1778194278890,46.92,79882.31,0.0,-0.98724,1e-05,2.12557]
[1778194283925,46.91,79883.05,0.0,-0.98724,1e-05,2.12576]
[1778194288960,46.91,79894.19,0.0,-0.98712,1e-05,2.14256]
[1778194293996,46.9,79899.8,0.0,-0.98708,1e-05,2.14851]
[1778194298023,46.91,79906.61,0.0,-0.987,1e-05,2.16012]
[1778194303059,46.91,79907.6,0.0,-0.98698,1e-05,2.1627]
[1778194308095,46.91,79910.58,0.0,-0.98695,1e-05,2.16688]
[1778194312122,46.9,79904.72,0.0,-0.98702,1e-05,2.15666]
[1778194318164,46.9,79904.42,0.0,-0.98704,1e-05,2.15474]
[1778194323200,46.89,79903.9,0.0,-0.98705,1e-05,2.15271]
[1778194328234,46.89,79904.78,0.0,-0.98705,1e-05,2.15315]
[1778194334276,46.88,79903.21,0.0,-0.98708,1e-05,2.14892]
[1778194338304,46.88,79897.93,0.0,-0.98714,1e-05,2.13949]
[1778194341325,46.87,79890.78,0.0,-0.98723,1e-05,2.12741]
[1778194346360,46.87,79889.19,0.0,-0.98725,1e-05,2.12405]
[1778194351396,46.87,79885.99,0.0,-0.9873,1e-05,2.11586]
[1778194356431,46.86,79885.38,0.0,-0.98732,1e-05,2.1139]
[1778194361467,46.86,79884.99,0.0,-0.98733,1e-05,2.11249]
[1778194366502,46.85,79884.18,0.0,-0.98734,1e-05,2.11001]
[1778194370531,46.85,79887.96,0.0,-0.98731,1e-05,2.11521]
[1778194375565,46.84,79889.17,0.0,-0.9873,1e-05,2.11607]
[1778194379593,46.84,79891.8,0.0,-0.98728,1e-05,2.11938]
[1778194386642,46.83,79890.89,0.0,-0.9873,1e-05,2.11633]
[1778194391680,46.83,79890.61,0.0,-0.98731,1e-05,2.11475]
[1778194396712,46.82,79890.1,0.0,-0.98732,1e-05,2.11302]
[1778194401747,46.82,79891.94,0.0,-0.98731,1e-05,2.11458]
[1778194406782,46.81,79894.11,0.0,-0.9873,1e-05,2.1169]
[1778194410812,46.81,79901.47,0.0,-0.98722,1e-05,2.12796]
[1778194415847,46.8,79904.61,0.0,-0.98721,1e-05,2.12969]
[1778194420885,46.8,79908.85,0.0,-0.98717,1e-05,2.13532]
[1778194425920,46.8,79910.56,0.0,-0.98715,1e-05,2.13807]
[1778194429948,46.8,79917.0,0.0,-0.98708,1e-05,2.14796]
[1778194434983,46.79,79923.82,0.0,-0.98702,1e-05,2.15776]
[1778194438005,46.79,79919.29,0.0,-0.98707,1e-05,2.14973]
[1778194443040,46.79,79919.24,0.0,-0.98708,1e-05,2.1488]
[1778194448074,46.78,79922.0,0.0,-0.98705,1e-05,2.15218]
[1778194455124,46.77,79923.73,0.0,-0.98705,1e-05,2.15348]
[1778194459152,46.77,79929.58,0.0,-0.98699,1e-05,2.16211]
[1778194461166,46.77,79930.71,0.0,-0.98698,1e-05,2.1635]
[1778194466201,46.76,79930.76,0.0,-0.98698,1e-05,2.16251]
[1778194471237,46.76,79927.77,0.0,-0.98703,1e-05,2.15513]
[1778194477232,46.76,79923.37,0.0,-0.98708,1e-05,2.14784]
[1778194484332,46.76,79921.69,0.0,-0.98711,1e-05,2.14383]
[1778194489364,46.75,79921.27,0.0,-0.98712,1e-05,2.14224]
[1778194494404,46.75,79920.83,0.0,-0.98713,1e-05,2.14062]
[1778194499436,46.74,79919.39,0.0,-0.98715,1e-05,2.13741]
[1778194504471,46.74,79918.89,0.0,-0.98717,1e-05,2.13572]
[1778194509504,46.74,79916.9,0.0,-0.98719,1e-05,2.13164]
[1778194513533,46.73,79911.64,0.0,-0.98726,1e-05,2.12252]
[1778194520582,46.73,79908.17,0.0,-0.9873,1e-05,2.11569]
[1778194525619,46.72,79905.89,0.0,-0.98733,1e-05,2.11142]
[1778194535690,46.72,79904.32,0.0,-0.98737,1e-05,2.10531]
[1778194540727,46.71,79903.15,0.0,-0.98739,1e-05,2.10283]
[1778194546769,46.71,79902.68,0.0,-0.9874,1e-05,2.10118]
[1778194551806,46.71,79902.38,0.0,-0.98741,1e-05,2.09995]
[1778194556840,46.7,79902.29,0.0,-0.98742,1e-05,2.09906]
[1778194561873,46.7,79902.5,0.0,-0.98742,1e-05,2.09849]
[1778194567866,46.7,79901.85,0.0,-0.98743,1e-05,2.09656]
[1778194572952,46.69,79905.05,0.0,-0.9874,1e-05,2.10089]
[1778194575972,46.69,79909.02,0.0,-0.98736,1e-05,2.10673]
[1778194582014,46.7,79911.35,0.0,-0.98733,1e-05,2.11215]
[1778194587050,46.7,79913.15,0.0,-0.9873,1e-05,2.11643]
[1778194594099,46.7,79915.61,0.0,-0.98729,1e-05,2.11779]
[1778194599134,46.7,79916.4,0.0,-0.98728,1e-05,2.11828]
[1778194603165,46.7,79921.55,0.0,-0.98723,1e-05,2.12589]
[1778194608200,46.69,79923.44,0.0,-0.98722,1e-05,2.12811]
[1778194613236,46.69,79925.8,0.0,-0.9872,1e-05,2.13092]
[1778194616258,46.69,79935.16,0.0,-0.9871,1e-05,2.14547]
[1778194621293,46.68,79936.71,0.0,-0.98708,1e-05,2.14747]
[1778194627334,46.69,79939.1,0.0,-0.98705,1e-05,2.15261]
[1778194632369,46.69,79938.25,0.0,-0.98705,1e-05,2.15249]
[1778194637404,46.7,79939.7,0.0,-0.98702,1e-05,2.15609]
[1778194648427,46.71,79939.84,0.0,-0.98701,1e-05,2.15782]
[1778194654527,46.71,79939.89,0.0,-0.98702,1e-05,2.15699]
[1778194655530,46.71,79949.6,0.0,-0.9869,1e-05,2.17325]
[1778194658551,46.71,79939.05,0.0,-0.98702,1e-05,2.15592]
[1778194660569,46.71,79929.96,0.0,-0.98713,1e-05,2.14088]
[1778194661572,46.71,79920.24,0.0,-0.98723,1e-05,2.12512]
[1778194664594,46.71,79914.74,0.0,-0.9873,1e-05,2.11606]
[1778194670635,46.7,79911.6,0.0,-0.98733,1e-05,2.11028]
[1778194676677,46.7,79910.31,0.0,-0.98735,1e-05,2.10745]
[1778194681718,46.7,79907.56,0.0,-0.98739,1e-05,2.10242]
[1778194685747,46.7,79911.24,0.0,-0.98735,1e-05,2.10799]
[1778194691789,46.69,79915.84,0.0,-0.9873,1e-05,2.11471]
[1778194698780,46.7,79918.42,0.0,-0.98727,1e-05,2.11998]
[1778194703873,46.71,79921.47,0.0,-0.98723,1e-05,2.12629]
[1778194708908,46.71,79922.07,0.0,-0.98721,1e-05,2.12821]
[1778194713943,46.71,79922.31,0.0,-0.98723,1e-05,2.12587]
[1778194718980,46.7,79922.43,0.0,-0.98723,1e-05,2.12525]
[1778194724015,46.7,79922.6,0.0,-0.98723,1e-05,2.12472]
[1778194729050,46.7,79921.25,0.0,-0.98725,1e-05,2.12177]
[1778194731063,46.69,79915.91,0.0,-0.98732,1e-05,2.11279]
[1778194736098,46.69,79916.32,0.0,-0.98732,1e-05,2.11275]
[1778194741133,46.69,79917.15,0.0,-0.98731,1e-05,2.11338]
[1778194746168,46.68,79919.98,0.0,-0.98729,1e-05,2.11719]
[1778194751203,46.68,79919.65,0.0,-0.9873,1e-05,2.11594]
[1778194754224,46.68,79925.59,0.0,-0.98723,1e-05,2.125]
[1778194759259,46.68,79925.47,0.0,-0.98723,1e-05,2.12475]
[1778194764294,46.68,79926.07,0.0,-0.98722,1e-05,2.12685]
[1778194770336,46.69,79924.87,0.0,-0.98722,1e-05,2.12662]
[1778194775373,46.7,79926.59,0.0,-0.9872,1e-05,2.12889]
[1778194777387,46.7,79934.03,0.0,-0.98712,1e-05,2.14141]
[1778194783430,46.71,79934.19,0.0,-0.98711,1e-05,2.14323]
[1778194788464,46.71,79933.74,0.0,-0.9871,1e-05,2.14382]
[1778194791485,46.72,79927.35,0.0,-0.98717,1e-05,2.13434]
[1778194793500,46.71,79921.99,0.0,-0.98723,1e-05,2.12526]
[1778194799542,46.71,79918.93,0.0,-0.98727,1e-05,2.11952]
[1778194802574,46.71,79895.86,0.0,-0.98752,1e-05,2.08252]
[1778194803579,46.71,79890.26,0.0,-0.98758,1e-05,2.07364]
[1778194804584,46.71,79897.52,0.0,-0.9875,1e-05,2.085]
[1778194810628,46.71,79901.44,0.0,-0.98746,1e-05,2.09067]
[1778194815662,46.7,79898.36,0.0,-0.9875,1e-05,2.08547]
[1778194820698,46.7,79897.82,0.0,-0.98751,1e-05,2.08423]
[1778194826740,46.7,79896.57,0.0,-0.98753,1e-05,2.08168]
[1778194831775,46.7,79892.87,0.0,-0.98758,1e-05,2.07357]
[1778194836816,46.7,79890.16,0.0,-0.98761,1e-05,2.06889]
[1778194841846,46.69,79888.31,0.0,-0.98763,1e-05,2.06556]
[1778194846881,46.69,79886.3,0.0,-0.98766,1e-05,2.06206]
[1778194851917,46.69,79884.69,0.0,-0.98768,1e-05,2.0591]
[1778194856952,46.69,79880.7,0.0,-0.98772,1e-05,2.05238]
[1778194861991,46.69,79893.38,0.0,-0.98759,1e-05,2.07178]
[1778194865010,46.69,79898.36,0.0,-0.98754,1e-05,2.07925]
[1778194870041,46.69,79899.29,0.0,-0.98753,1e-05,2.08152]
[1778194875079,46.7,79901.58,0.0,-0.98749,1e-05,2.08696]
[1778194880112,46.7,79901.21,0.0,-0.98748,1e-05,2.08756]
[1778194884139,46.71,79907.87,0.0,-0.9874,1e-05,2.0993]
[1778194886155,46.71,79910.07,0.0,-0.98737,1e-05,2.10364]
[1778194891188,46.72,79914.12,0.0,-0.98733,1e-05,2.10958]
[1778194896223,46.72,79915.36,0.0,-0.98731,1e-05,2.11265]
[1778194901258,46.73,79917.33,0.0,-0.98728,1e-05,2.11742]
[1778194905291,46.73,79913.54,0.0,-0.98732,1e-05,2.11143]
[1778194910326,46.73,79911.73,0.0,-0.98734,1e-05,2.10791]
[1778194916373,46.72,79908.77,0.0,-0.98738,1e-05,2.10233]
[1778194920401,46.72,79903.73,0.0,-0.98744,1e-05,2.09377]
[1778194923421,46.72,79909.6,0.0,-0.98738,1e-05,2.10253]
[1778194928456,46.71,79912.56,0.0,-0.98735,1e-05,2.10665]
[1778194930476,46.71,79918.82,0.0,-0.98729,1e-05,2.11633]
[1778194931477,46.71,79920.76,0.0,-0.98727,1e-05,2.1191]
[1778194932484,46.71,79926.8,0.0,-0.9872,1e-05,2.12859]
[1778194937519,46.71,79927.44,0.0,-0.9872,1e-05,2.12933]
[1778194943566,46.72,79928.83,0.0,-0.98717,1e-05,2.13314]
[1778194947590,46.72,79934.06,0.0,-0.98711,1e-05,2.14259]
[1778194952624,46.73,79935.82,0.0,-0.98709,1e-05,2.14476]
[1778194957659,46.73,79937.49,0.0,-0.98706,1e-05,2.14865]
[1778194962694,46.73,79936.08,0.0,-0.98708,1e-05,2.14624]
[1778194970751,46.72,79936.62,0.0,-0.98709,1e-05,2.1453]
[1778194974778,46.72,79940.95,0.0,-0.98704,1e-05,2.15167]
[1778194979813,46.72,79940.12,0.0,-0.98706,1e-05,2.14905]
[1778194985855,46.71,79942.93,0.0,-0.98703,1e-05,2.15295]
[1778194990890,46.71,79941.56,0.0,-0.98705,1e-05,2.15074]
[1778194995925,46.71,79940.35,0.0,-0.98706,1e-05,2.14878]
[1778195000960,46.71,79939.87,0.0,-0.98707,1e-05,2.148]
[1778195006000,46.71,79927.86,0.0,-0.9872,1e-05,2.12866]
[1778195014059,46.71,79927.65,0.0,-0.98722,1e-05,2.12518]
[1778195019094,46.7,79925.87,0.0,-0.98725,1e-05,2.12146]
[1778195024129,46.7,79927.6,0.0,-0.98723,1e-05,2.12338]
[1778195028157,46.7,79932.55,0.0,-0.98719,1e-05,2.13042]
[1778195033194,46.7,79933.82,0.0,-0.98717,1e-05,2.13246]
[1778195035206,46.7,79939.13,0.0,-0.98711,1e-05,2.14102]
[1778195036213,46.7,79942.38,0.0,-0.98708,1e-05,2.14626]
[1778195042255,46.69,79943.14,0.0,-0.98707,1e-05,2.14728]
[1778195047290,46.69,79941.8,0.0,-0.98709,1e-05,2.14491]
[1778195052325,46.69,79941.16,0.0,-0.9871,1e-05,2.14326]
[1778195057360,46.69,79940.81,0.0,-0.98711,1e-05,2.14169]
[1778195062398,46.68,79937.6,0.0,-0.98715,1e-05,2.13535]
[1778195066426,46.68,79942.97,0.0,-0.9871,1e-05,2.14325]
[1778195071460,46.68,79943.38,0.0,-0.98711,1e-05,2.14121]
[1778195075488,46.67,79949.74,0.0,-0.98705,1e-05,2.15049]
[1778195080525,46.67,79950.93,0.0,-0.98704,1e-05,2.15134]
[1778195085560,46.66,79951.66,0.0,-0.98704,1e-05,2.15143]
[1778195091603,46.66,79953.69,0.0,-0.98703,1e-05,2.1534]
[1778195096638,46.65,79954.88,0.0,-0.98702,1e-05,2.15443]
[1778195101675,46.65,79955.48,0.0,-0.98702,1e-05,2.15427]
[1778195106708,46.65,79955.71,0.0,-0.98702,1e-05,2.15442]
[1778195112750,46.65,79956.01,0.0,-0.98702,1e-05,2.15491]
[1778195117797,46.65,79956.26,0.0,-0.98702,1e-05,2.15531]
[1778195122821,46.64,79950.89,0.0,-0.98708,1e-05,2.14569]
[1778195127856,46.64,79951.39,0.0,-0.98708,1e-05,2.14545]
[1778195132891,46.63,79951.77,0.0,-0.9871,1e-05,2.14315]
[1778195137926,46.63,79951.54,0.0,-0.98711,1e-05,2.14179]
[1778195142961,46.62,79950.76,0.0,-0.98712,1e-05,2.13955]
[1778195147998,46.62,79944.06,0.0,-0.9872,1e-05,2.1276]
[1778195154039,46.62,79943.43,0.0,-0.98722,1e-05,2.12568]
[1778195159075,46.61,79943.24,0.0,-0.98723,1e-05,2.12447]
[1778195165117,46.61,79943.4,0.0,-0.98723,1e-05,2.12362]
[1778195170152,46.6,79946.57,0.0,-0.9872,1e-05,2.12817]
[1778195175187,46.6,79945.6,0.0,-0.98721,1e-05,2.12661]
[1778195182166,46.6,79943.81,0.0,-0.98723,1e-05,2.12373]
[1778195187272,46.6,79950.61,0.0,-0.98716,1e-05,2.13467]
[1778195192306,46.6,79950.86,0.0,-0.98717,1e-05,2.13276]
[1778195201371,46.6,79954.39,0.0,-0.98714,1e-05,2.13681]
[1778195206404,46.6,79954.8,0.0,-0.98714,1e-05,2.13728]
[1778195208422,46.59,79960.4,0.0,-0.98708,1e-05,2.14573]
[1778195213453,46.59,79962.07,0.0,-0.98707,1e-05,2.14757]
[1778195218489,46.58,79963.77,0.0,-0.98705,1e-05,2.14926]
[1778195225537,46.58,79965.58,0.0,-0.98704,1e-05,2.15065]
[1778195230572,46.57,79961.45,0.0,-0.9871,1e-05,2.14286]
[1778195236614,46.57,79959.91,0.0,-0.98713,1e-05,2.13892]
[1778195240642,46.56,79965.13,0.0,-0.98707,1e-05,2.14675]
[1778195245681,46.56,79970.06,0.0,-0.98702,1e-05,2.15368]
[1778195247695,46.56,79970.77,0.0,-0.98702,1e-05,2.15438]
[1778195252731,46.55,79966.74,0.0,-0.98708,1e-05,2.14481]
[1778195257765,46.55,79964.07,0.0,-0.98712,1e-05,2.13945]
[1778195262800,46.54,79962.96,0.0,-0.98714,1e-05,2.13668]
[1778195267835,46.54,79965.25,0.0,-0.98712,1e-05,2.13941]
[1778195272872,46.54,79965.04,0.0,-0.98713,1e-05,2.1381]
[1778195277907,46.53,79965.05,0.0,-0.98714,1e-05,2.13717]
[1778195286970,46.52,79970.33,0.0,-0.98709,1e-05,2.14396]
[1778195292010,46.52,79976.08,0.0,-0.98703,1e-05,2.1521]
[1778195293012,46.52,79982.49,0.0,-0.98696,1e-05,2.16232]
[1778195298048,46.51,79988.46,0.0,-0.9869,1e-05,2.17139]
[1778195300062,46.52,79997.84,0.0,-0.9868,1e-05,2.187]
[1778195301069,46.52,79998.3,0.0,-0.98679,1e-05,2.18795]
[1778195306105,46.52,79999.36,0.0,-0.98677,1e-05,2.19026]
[1778195313077,46.52,79999.65,0.0,-0.98678,1e-05,2.1888]
[1778195318189,46.52,79994.34,0.0,-0.98684,1e-05,2.18007]
[1778195319196,46.52,79988.07,0.0,-0.98691,1e-05,2.16979]
[1778195320203,46.52,79984.64,0.0,-0.98695,1e-05,2.16418]
[1778195321211,46.52,79974.18,0.0,-0.98707,1e-05,2.14691]
[1778195322216,46.52,79971.57,0.0,-0.9871,1e-05,2.14248]
[1778195329265,46.51,79968.58,0.0,-0.98714,1e-05,2.13624]
[1778195334301,46.51,79965.09,0.0,-0.98719,1e-05,2.12959]
[1778195338329,46.5,79970.87,0.0,-0.98713,1e-05,2.13811]
[1778195343364,46.5,79977.88,0.0,-0.98705,1e-05,2.14948]
[1778195344374,46.5,79979.45,0.0,-0.98703,1e-05,2.15203]
[1778195349410,46.5,79979.5,0.0,-0.98704,1e-05,2.1514]
[1778195355456,46.5,79980.47,0.0,-0.98703,1e-05,2.15202]
[1778195357466,46.49,79989.31,0.0,-0.98694,1e-05,2.1657]
[1778195362504,46.49,79992.88,0.0,-0.98691,1e-05,2.17049]
[1778195367539,46.48,79996.76,0.0,-0.98687,1e-05,2.17553]
[1778195373526,46.48,79997.56,0.0,-0.98689,1e-05,2.17331]
[1778195382645,46.47,79997.58,0.0,-0.9869,1e-05,2.17102]
[1778195387679,46.46,79996.18,0.0,-0.98693,1e-05,2.16748]
[1778195392714,46.46,79996.96,0.0,-0.98693,1e-05,2.16754]
[1778195397749,46.45,79997.0,0.0,-0.98693,1e-05,2.16736]
[1778195401778,46.45,79991.18,0.0,-0.98699,1e-05,2.15785]
[1778195402784,46.45,79988.57,0.0,-0.98702,1e-05,2.15359]
[1778195408829,46.45,79990.95,0.0,-0.987,1e-05,2.15637]
[1778195413863,46.45,79995.69,0.0,-0.98695,1e-05,2.16345]
[1778195418897,46.45,79995.61,0.0,-0.98696,1e-05,2.16332]
[1778195423932,46.45,79993.74,0.0,-0.98698,1e-05,2.16026]
[1778195428967,46.45,79999.7,0.0,-0.98691,1e-05,2.17001]
[1778195434002,46.44,79997.83,0.0,-0.98695,1e-05,2.16385]
[1778195439038,46.44,79998.79,0.0,-0.98695,1e-05,2.16427]
[1778195445081,46.43,79999.73,0.0,-0.98695,1e-05,2.16443]
[1778195450115,46.43,79997.9,0.0,-0.98697,1e-05,2.16029]
[1778195455150,46.42,79997.12,0.0,-0.98699,1e-05,2.15857]
[1778195460186,46.42,79996.69,0.0,-0.98699,1e-05,2.15787]
[1778195465220,46.42,79993.24,0.0,-0.98703,1e-05,2.1516]
[1778195470256,46.42,79993.98,0.0,-0.98703,1e-05,2.15173]
[1778195475292,46.41,79993.36,0.0,-0.98705,1e-05,2.14963]
[1778195480326,46.41,79994.95,0.0,-0.98704,1e-05,2.15113]
[1778195485361,46.4,79996.15,0.0,-0.98703,1e-05,2.15199]
[1778195490396,46.4,79996.2,0.0,-0.98703,1e-05,2.15185]
[1778195495431,46.4,79995.95,0.0,-0.98705,1e-05,2.14954]
[1778195500466,46.4,79995.87,0.0,-0.98705,1e-05,2.14941]
[1778195505504,46.4,79988.85,0.0,-0.98713,1e-05,2.138]
[1778195506509,46.4,79975.26,0.0,-0.98728,1e-05,2.11605]
[1778195507515,46.4,79973.72,0.0,-0.98729,1e-05,2.11342]
[1778195512550,46.4,79971.11,0.0,-0.98733,1e-05,2.1085]
[1778195517585,46.4,79969.17,0.0,-0.98735,1e-05,2.10466]
[1778195522628,46.39,79968.61,0.0,-0.98737,1e-05,2.10305]
[1778195524636,46.39,79953.76,0.0,-0.98753,1e-05,2.07909]
[1778195525644,46.39,79949.75,0.0,-0.98757,1e-05,2.07263]
[1778195531686,46.39,79951.94,0.0,-0.98755,1e-05,2.07554]
[1778195536722,46.39,79952.98,0.0,-0.98755,1e-05,2.07673]
[1778195537728,46.38,79964.45,0.0,-0.98742,1e-05,2.09477]
[1778195542817,46.38,79966.88,0.0,-0.9874,1e-05,2.09799]
[1778195547852,46.38,79965.89,0.0,-0.98741,1e-05,2.09588]
[1778195552887,46.38,79964.41,0.0,-0.98745,1e-05,2.091]
[1778195557922,46.37,79957.08,0.0,-0.98753,1e-05,2.07864]
[1778195562957,46.37,79958.87,0.0,-0.98751,1e-05,2.08098]
[1778195571013,46.37,79958.17,0.0,-0.98753,1e-05,2.079]
[1778195577058,46.37,79958.75,0.0,-0.98753,1e-05,2.07936]
[1778195582092,46.36,79961.51,0.0,-0.9875,1e-05,2.08328]
[1778195587127,46.37,79960.37,0.0,-0.9875,1e-05,2.08282]
[1778195593169,46.38,79960.42,0.0,-0.98749,1e-05,2.08526]
[1778195598203,46.38,79960.06,0.0,-0.98749,1e-05,2.08411]
[1778195605146,46.37,79959.1,0.0,-0.98751,1e-05,2.08147]
[1778195610296,46.37,79954.64,0.0,-0.98756,1e-05,2.07385]
[1778195612302,46.37,79949.44,0.0,-0.98763,1e-05,2.06341]
[1778195617337,46.37,79946.93,0.0,-0.98766,1e-05,2.05906]
[1778195623379,46.36,79949.78,0.0,-0.98764,1e-05,2.0629]
[1778195628414,46.36,79951.53,0.0,-0.98762,1e-05,2.06518]
[1778195633450,46.36,79951.5,0.0,-0.98762,1e-05,2.06477]
[1778195638484,46.36,79947.77,0.0,-0.98767,1e-05,2.05837]
[1778195643520,46.36,79945.05,0.0,-0.9877,1e-05,2.05378]
[1778195648557,46.35,79948.61,0.0,-0.98766,1e-05,2.05901]
[1778195653590,46.35,79949.04,0.0,-0.98766,1e-05,2.05917]
[1778195659633,46.35,79952.6,0.0,-0.98763,1e-05,2.06432]
[1778195665568,46.35,79953.13,0.0,-0.98763,1e-05,2.06459]
[1778195670711,46.35,79953.12,0.0,-0.98763,1e-05,2.06411]
[1778195675750,46.34,79953.45,0.0,-0.98764,1e-05,2.06222]
[1778195681792,46.34,79952.1,0.0,-0.98766,1e-05,2.05965]
[1778195686826,46.34,79953.93,0.0,-0.98764,1e-05,2.06214]
[1778195691861,46.34,79951.97,0.0,-0.98766,1e-05,2.05862]
[1778195696896,46.34,79953.78,0.0,-0.98765,1e-05,2.06099]
[1778195701934,46.33,79956.88,0.0,-0.98762,1e-05,2.06548]
[1778195708980,46.34,79957.64,0.0,-0.98761,1e-05,2.06709]
[1778195715922,46.35,79957.36,0.0,-0.98759,1e-05,2.06934]
[1778195723078,46.35,79956.66,0.0,-0.9876,1e-05,2.06869]
[1778195729154,46.35,79958.34,0.0,-0.98758,1e-05,2.071]
[1778195736062,46.35,79957.3,0.0,-0.9876,1e-05,2.06732]
[1778195741240,46.35,79958.83,0.0,-0.98759,1e-05,2.06974]
[1778195746275,46.35,79960.37,0.0,-0.98757,1e-05,2.07188]
[1778195750304,46.34,79966.18,0.0,-0.98751,1e-05,2.08078]
[1778195756203,46.34,79969.69,0.0,-0.98748,1e-05,2.08598]
[1778195761384,46.34,79969.69,0.0,-0.98748,1e-05,2.08558]
[1778195766415,46.34,79968.81,0.0,-0.98749,1e-05,2.08379]
[1778195770444,46.34,79960.89,0.0,-0.98758,1e-05,2.07088]
[1778195773465,46.34,79954.83,0.0,-0.98764,1e-05,2.0612]
[1778195778499,46.34,79953.75,0.0,-0.98766,1e-05,2.05931]
[1778195786555,46.34,79956.52,0.0,-0.98763,1e-05,2.06335]
[1778195791590,46.33,79956.12,0.0,-0.98765,1e-05,2.06064]
[1778195796627,46.33,79955.98,0.0,-0.98765,1e-05,2.06022]
[1778195801660,46.33,79953.63,0.0,-0.98768,1e-05,2.05633]
[1778195806696,46.33,79953.8,0.0,-0.98768,1e-05,2.05642]
[1778195811730,46.33,79954.06,0.0,-0.98767,1e-05,2.05666]
[1778195816765,46.33,79954.91,0.0,-0.98767,1e-05,2.05779]
[1778195823833,46.33,79955.03,0.0,-0.98767,1e-05,2.05775]
[1778195828870,46.33,79958.84,0.0,-0.98762,1e-05,2.06488]
[1778195833905,46.34,79960.19,0.0,-0.98759,1e-05,2.06895]
[1778195838940,46.35,79959.46,0.0,-0.98759,1e-05,2.0688]
[1778195843975,46.35,79956.32,0.0,-0.98763,1e-05,2.06348]
[1778195849013,46.34,79956.54,0.0,-0.98763,1e-05,2.06358]
[1778195854049,46.34,79953.45,0.0,-0.98767,1e-05,2.05657]
[1778195856062,46.34,79946.56,0.0,-0.98775,1e-05,2.04565]
[1778195857069,46.34,79946.01,0.0,-0.98775,1e-05,2.04479]
[1778195861097,46.34,79940.26,0.0,-0.98781,1e-05,2.03568]
[1778195862106,46.34,79934.47,0.0,-0.98788,1e-05,2.02663]
[1778195863112,46.34,79930.95,0.0,-0.98791,1e-05,2.02116]
[1778195865126,46.34,79923.8,0.0,-0.98799,1e-05,2.01011]
[1778195866133,46.34,79917.21,0.0,-0.98806,1e-05,1.99994]
[1778195867139,46.34,79917.4,0.0,-0.98805,1e-05,2.00023]
[1778195872174,46.34,79916.8,0.0,-0.98806,1e-05,1.99944]
[1778195876203,46.34,79906.32,0.0,-0.98817,1e-05,1.98353]
[1778195877210,46.34,79904.27,0.0,-0.98819,1e-05,1.98046]
[1778195882244,46.35,79902.87,0.0,-0.9882,1e-05,1.97862]
[1778195887284,46.35,79902.8,0.0,-0.9882,1e-05,1.97898]
[1778195892314,46.35,79902.9,0.0,-0.9882,1e-05,1.97944]
[1778195893323,46.35,79896.45,0.0,-0.98826,1e-05,1.96975]
[1778195895336,46.35,79893.04,0.0,-0.98829,1e-05,1.96476]
[1778195898356,46.35,79898.38,0.0,-0.98824,1e-05,1.97318]
[1778195903391,46.35,79898.69,0.0,-0.98823,1e-05,1.97366]
[1778195908426,46.35,79899.79,0.0,-0.98822,1e-05,1.97542]
[1778195913462,46.35,79900.07,0.0,-0.98823,1e-05,1.97405]
[1778195918496,46.35,79899.5,0.0,-0.98823,1e-05,1.97345]
[1778195923531,46.36,79899.88,0.0,-0.98823,1e-05,1.97449]
[1778195928566,46.36,79895.57,0.0,-0.98827,1e-05,1.96831]
[1778195933601,46.36,79895.91,0.0,-0.98826,1e-05,1.96903]
[1778195935616,46.36,79890.63,0.0,-0.98832,1e-05,1.96112]
[1778195941660,46.36,79888.77,0.0,-0.98833,1e-05,1.95902]
[1778195946693,46.36,79885.83,0.0,-0.98836,1e-05,1.95519]
[1778195951728,46.37,79884.42,0.0,-0.98837,1e-05,1.95369]
[1778195956763,46.37,79884.29,0.0,-0.98836,1e-05,1.95414]
[1778195961798,46.37,79880.21,0.0,-0.9884,1e-05,1.94864]
[1778195966833,46.38,79879.94,0.0,-0.9884,1e-05,1.94891]
[1778195971868,46.38,79878.07,0.0,-0.98842,1e-05,1.94499]
[1778195977910,46.38,79877.99,0.0,-0.98842,1e-05,1.94572]
[1778195982945,46.39,79868.07,0.0,-0.98851,1e-05,1.93154]
[1778195983952,46.39,79864.89,0.0,-0.98855,1e-05,1.92694]
[1778195989995,46.39,79862.71,0.0,-0.98856,1e-05,1.9247]
[1778195997044,46.4,79862.26,0.0,-0.98856,1e-05,1.92486]
[1778196002078,46.4,79862.2,0.0,-0.98856,1e-05,1.92477]
[1778196004095,46.4,79868.77,0.0,-0.98849,1e-05,1.93474]
[1778196008123,46.4,79878.39,0.0,-0.98839,1e-05,1.94962]
[1778196009131,46.4,79880.04,0.0,-0.98837,1e-05,1.95224]
[1778196014165,46.4,79881.09,0.0,-0.98836,1e-05,1.9544]
[1778196019201,46.4,79880.95,0.0,-0.98836,1e-05,1.95478]
[1778196024236,46.41,79882.28,0.0,-0.98834,1e-05,1.95739]
[1778196029270,46.42,79882.7,0.0,-0.98832,1e-05,1.96031]
[1778196032291,46.42,79893.33,0.0,-0.98821,1e-05,1.97629]
[1778196033298,46.43,79896.5,0.0,-0.98817,1e-05,1.98164]
[1778196037327,46.44,79902.82,0.0,-0.98809,1e-05,1.99334]
[1778196042361,46.45,79902.92,0.0,-0.98808,1e-05,1.99595]
[1778196047399,46.46,79905.07,0.0,-0.98803,1e-05,2.00212]
[1778196052432,46.47,79908.59,0.0,-0.98798,1e-05,2.00985]
[1778196056460,46.48,79915.57,0.0,-0.9879,1e-05,2.02202]
[1778196057466,46.48,79917.49,0.0,-0.98787,1e-05,2.02545]
[1778196063518,46.49,79917.94,0.0,-0.98786,1e-05,2.0283]
[1778196066534,46.5,79923.68,0.0,-0.98778,1e-05,2.03935]
[1778196070559,46.5,79934.72,0.0,-0.98765,1e-05,2.05824]
[1778196075593,46.51,79938.42,0.0,-0.9876,1e-05,2.06555]
[1778196080627,46.52,79941.13,0.0,-0.98756,1e-05,2.07167]
[1778196085662,46.53,79942.72,0.0,-0.98753,1e-05,2.07605]
[1778196090697,46.53,79943.95,0.0,-0.98751,1e-05,2.07941]
[1778196095732,46.53,79945.58,0.0,-0.9875,1e-05,2.0798]
[1778196100779,46.53,79947.45,0.0,-0.98748,1e-05,2.0824]
[1778196104795,46.54,79958.57,0.0,-0.98735,1e-05,2.10125]
[1778196105801,46.54,79961.71,0.0,-0.98732,1e-05,2.10662]
[1778196108677,46.54,79964.21,0.0,-0.98728,1e-05,2.11164]
[1778196113859,46.55,79963.19,0.0,-0.98728,1e-05,2.11166]
[1778196118895,46.55,79962.97,0.0,-0.98729,1e-05,2.11072]
[1778196123928,46.54,79957.06,0.0,-0.98736,1e-05,2.10071]
[1778196128963,46.54,79959.0,0.0,-0.98734,1e-05,2.10327]
[1778196134002,46.54,79959.26,0.0,-0.98734,1e-05,2.10313]
[1778196139033,46.54,79958.43,0.0,-0.98735,1e-05,2.10123]
[1778196144069,46.53,79960.74,0.0,-0.98733,1e-05,2.10435]
[1778196148096,46.53,79952.81,0.0,-0.98742,1e-05,2.09121]
[1778196149103,46.53,79949.02,0.0,-0.98747,1e-05,2.08509]
[1778196153130,46.53,79949.67,0.0,-0.98747,1e-05,2.08392]
[1778196158166,46.53,79957.92,0.0,-0.98738,1e-05,2.09663]
[1778196160180,46.53,79964.32,0.0,-0.98732,1e-05,2.10665]
[1778196165214,46.52,79963.92,0.0,-0.98732,1e-05,2.10543]
[1778196171257,46.52,79963.04,0.0,-0.98734,1e-05,2.10331]
[1778196176293,46.52,79961.9,0.0,-0.98736,1e-05,2.10091]
[1778196181329,46.52,79961.74,0.0,-0.98736,1e-05,2.10008]
[1778196182339,46.52,79956.66,0.0,-0.98742,1e-05,2.09186]
[1778196183343,46.52,79951.61,0.0,-0.98747,1e-05,2.08373]
[1778196184350,46.52,79950.73,0.0,-0.98748,1e-05,2.08225]
[1778196189385,46.51,79951.49,0.0,-0.98748,1e-05,2.08306]
[1778196195427,46.51,79950.46,0.0,-0.98749,1e-05,2.08101]
[1778196200462,46.51,79944.72,0.0,-0.98756,1e-05,2.0716]
[1778196201469,46.51,79943.76,0.0,-0.98757,1e-05,2.07004]
[1778196207511,46.51,79943.7,0.0,-0.98757,1e-05,2.06967]
[1778196212546,46.51,79945.03,0.0,-0.98757,1e-05,2.06968]
[1778196217581,46.51,79950.94,0.0,-0.98751,1e-05,2.07879]
[1778196222616,46.51,79951.05,0.0,-0.9875,1e-05,2.08001]
[1778196227651,46.52,79952.57,0.0,-0.98747,1e-05,2.08432]
[1778196232687,46.53,79953.29,0.0,-0.98744,1e-05,2.08772]
[1778196239736,46.53,79954.05,0.0,-0.98744,1e-05,2.08846]
[1778196244771,46.53,79956.85,0.0,-0.98741,1e-05,2.09258]
[1778196250813,46.54,79957.62,0.0,-0.98739,1e-05,2.09605]
[1778196255847,46.54,79958.69,0.0,-0.98736,1e-05,2.0996]
[1778196260883,46.55,79958.36,0.0,-0.98735,1e-05,2.1009]
[1778196262897,46.56,79949.97,0.0,-0.98744,1e-05,2.08827]
[1778196263903,46.56,79947.68,0.0,-0.98746,1e-05,2.08502]
[1778196269812,46.56,79946.84,0.0,-0.98746,1e-05,2.08511]
[1778196274981,46.56,79946.91,0.0,-0.98747,1e-05,2.08304]
[1778196280018,46.56,79943.66,0.0,-0.98751,1e-05,2.07759]
[1778196285054,46.56,79942.68,0.0,-0.98752,1e-05,2.07573]
[1778196290092,46.56,79940.85,0.0,-0.98754,1e-05,2.07255]
[1778196295124,46.56,79939.88,0.0,-0.98756,1e-05,2.07073]
[1778196303179,46.56,79938.66,0.0,-0.98756,1e-05,2.07013]
[1778196309224,46.57,79941.5,0.0,-0.98751,1e-05,2.07685]
[1778196315263,46.57,79943.71,0.0,-0.98749,1e-05,2.08078]
[1778196320299,46.57,79946.06,0.0,-0.98747,1e-05,2.08413]
[1778196327349,46.57,79946.78,0.0,-0.98746,1e-05,2.08475]
[1778196332385,46.57,79949.45,0.0,-0.98745,1e-05,2.08674]
[1778196335406,46.57,79956.2,0.0,-0.98737,1e-05,2.0977]
[1778196342454,46.58,79956.06,0.0,-0.98735,1e-05,2.09999]
[1778196347489,46.58,79955.63,0.0,-0.98735,1e-05,2.10019]
[1778196355546,46.58,79956.21,0.0,-0.98735,1e-05,2.10043]
[1778196361588,46.58,79956.34,0.0,-0.98735,1e-05,2.10014]
[1778196367630,46.58,79956.8,0.0,-0.98735,1e-05,2.10039]
[1778196375688,46.59,79956.34,0.0,-0.98734,1e-05,2.10167]
[1778196380722,46.59,79956.49,0.0,-0.98733,1e-05,2.10371]
[1778196382735,46.6,79961.65,0.0,-0.98727,1e-05,2.11269]
[1778196384749,46.6,79962.91,0.0,-0.98725,1e-05,2.11541]
[1778196389784,46.61,79963.91,0.0,-0.98723,1e-05,2.11872]
[1778196395829,46.62,79959.49,0.0,-0.98727,1e-05,2.11201]
[1778196400861,46.62,79956.73,0.0,-0.98729,1e-05,2.10918]
[1778196405896,46.62,79954.24,0.0,-0.98732,1e-05,2.105]
[1778196410931,46.62,79952.59,0.0,-0.98734,1e-05,2.1017]
[1778196418987,46.62,79950.34,0.0,-0.98737,1e-05,2.09708]
[1778196425029,46.61,79948.26,0.0,-0.9874,1e-05,2.09346]
[1778196430940,46.62,79946.9,0.0,-0.9874,1e-05,2.09317]
[1778196436106,46.63,79947.39,0.0,-0.98738,1e-05,2.09548]
[1778196441141,46.64,79946.44,0.0,-0.98738,1e-05,2.09547]
[1778196446176,46.64,79949.68,0.0,-0.98734,1e-05,2.10211]
[1778196449198,46.65,79956.95,0.0,-0.98725,1e-05,2.11458]
[1778196450205,46.65,79958.87,0.0,-0.98723,1e-05,2.11793]
[1778196455240,46.65,79959.71,0.0,-0.98722,1e-05,2.1187]
[1778196460275,46.66,79959.72,0.0,-0.98721,1e-05,2.12004]
[1778196468332,46.67,79963.04,0.0,-0.98716,1e-05,2.1275]
[1778196473369,46.67,79964.32,0.0,-0.98714,1e-05,2.12985]
[1778196475383,46.67,79976.34,0.0,-0.98701,1e-05,2.1491]
[1778196476393,46.67,79980.22,0.0,-0.98697,1e-05,2.1552]
[1778196477397,46.67,79989.51,0.0,-0.98687,1e-05,2.17014]
[1778196478404,46.67,79989.57,0.0,-0.98687,1e-05,2.17]
[1778196483439,46.66,79988.89,0.0,-0.98688,1e-05,2.16769]
[1778196488474,46.66,79990.27,0.0,-0.98686,1e-05,2.17104]
[1778196493508,46.67,79991.28,0.0,-0.98684,1e-05,2.17378]
[1778196498545,46.67,79980.58,0.0,-0.98695,1e-05,2.15741]
[1778196499551,46.68,79977.78,0.0,-0.98698,1e-05,2.1531]
[1778196504586,46.68,79973.75,0.0,-0.98702,1e-05,2.14782]
[1778196511635,46.68,79972.5,0.0,-0.98705,1e-05,2.14386]
[1778196516671,46.68,79970.72,0.0,-0.98707,1e-05,2.14005]
[1778196520698,46.67,79963.49,0.0,-0.98716,1e-05,2.12765]
[1778196522712,46.67,79960.94,0.0,-0.98719,1e-05,2.12322]
[1778196527747,46.67,79960.1,0.0,-0.9872,1e-05,2.12107]
[1778196532782,46.67,79960.87,0.0,-0.9872,1e-05,2.12152]
[1778196538825,46.66,79960.86,0.0,-0.98721,1e-05,2.12057]
[1778196542853,46.66,79953.52,0.0,-0.98729,1e-05,2.10822]
[1778196547887,46.66,79953.7,0.0,-0.98729,1e-05,2.10784]
[1778196558964,46.65,79954.08,0.0,-0.9873,1e-05,2.10685]
[1778196565010,46.65,79956.86,0.0,-0.98726,1e-05,2.11271]
[1778196570041,46.66,79956.82,0.0,-0.98725,1e-05,2.11419]
[1778196575076,46.67,79957.81,0.0,-0.98724,1e-05,2.11542]
[1778196582126,46.68,79958.2,0.0,-0.98722,1e-05,2.11818]
[1778196589173,46.69,79958.56,0.0,-0.9872,1e-05,2.12087]
[1778196594209,46.69,79958.92,0.0,-0.98719,1e-05,2.12294]
[1778196599244,46.69,79959.29,0.0,-0.98718,1e-05,2.12324]
[1778196604280,46.69,79963.76,0.0,-0.98714,1e-05,2.12969]
[1778196610321,46.69,79965.09,0.0,-0.98713,1e-05,2.13133]
[1778196616363,46.69,79969.02,0.0,-0.98707,1e-05,2.13935]
[1778196618377,46.7,79961.79,0.0,-0.98715,1e-05,2.12824]
[1778196624419,46.7,79962.77,0.0,-0.98714,1e-05,2.12976]
[1778196629454,46.69,79961.1,0.0,-0.98716,1e-05,2.12629]
[1778196634488,46.69,79960.34,0.0,-0.98719,1e-05,2.12241]
[1778196640531,46.69,79961.38,0.0,-0.98718,1e-05,2.12317]
[1778196645567,46.68,79960.83,0.0,-0.98719,1e-05,2.12154]
[1778196651612,46.68,79960.12,0.0,-0.98721,1e-05,2.1195]
[1778196656649,46.67,79960.61,0.0,-0.98721,1e-05,2.11955]
[1778196661682,46.67,79960.69,0.0,-0.98721,1e-05,2.11893]
[1778196667724,46.67,79960.61,0.0,-0.98722,1e-05,2.11792]
[1778196672759,46.66,79960.17,0.0,-0.98723,1e-05,2.11648]
[1778196682714,46.66,79960.28,0.0,-0.98724,1e-05,2.11521]
[1778196687865,46.66,79958.39,0.0,-0.98726,1e-05,2.11148]
[1778196692901,46.65,79958.52,0.0,-0.98728,1e-05,2.10911]
[1778196698942,46.65,79958.9,0.0,-0.98728,1e-05,2.10892]
[1778196703990,46.65,79956.78,0.0,-0.98731,1e-05,2.10487]
[1778196705991,46.65,79945.03,0.0,-0.98743,1e-05,2.08636]
[1778196706998,46.65,79945.8,0.0,-0.98742,1e-05,2.08793]
[1778196712033,46.66,79941.9,0.0,-0.98745,1e-05,2.0835]
[1778196717068,46.66,79941.15,0.0,-0.98745,1e-05,2.08406]
[1778196719082,46.66,79935.44,0.0,-0.98751,1e-05,2.07484]
[1778196721097,46.66,79935.75,0.0,-0.98751,1e-05,2.07518]
[1778196726131,46.66,79934.8,0.0,-0.98752,1e-05,2.07329]
[1778196731172,46.66,79934.96,0.0,-0.98752,1e-05,2.07316]
[1778196733179,46.66,79921.22,0.0,-0.98767,1e-05,2.05135]
[1778196734189,46.66,79919.08,0.0,-0.9877,1e-05,2.04796]
[1778196737211,46.66,79925.85,0.0,-0.98762,1e-05,2.05844]
[1778196743251,46.66,79926.24,0.0,-0.98762,1e-05,2.05871]
[1778196748289,46.65,79925.23,0.0,-0.98764,1e-05,2.05683]
[1778196753331,46.65,79924.34,0.0,-0.98766,1e-05,2.05328]
[1778196758359,46.65,79919.53,0.0,-0.98771,1e-05,2.04547]
[1778196763394,46.65,79916.6,0.0,-0.98774,1e-05,2.04063]
[1778196773348,46.65,79917.96,0.0,-0.98773,1e-05,2.04345]
[1778196779506,46.66,79918.96,0.0,-0.9877,1e-05,2.04721]
[1778196782527,46.67,79926.04,0.0,-0.98762,1e-05,2.05938]
[1778196784541,46.67,79931.58,0.0,-0.98755,1e-05,2.06877]
[1778196793490,46.68,79933.6,0.0,-0.98751,1e-05,2.07496]
[1778196799646,46.69,79934.68,0.0,-0.98748,1e-05,2.07869]
[1778196804681,46.7,79935.52,0.0,-0.98746,1e-05,2.08172]
[1778196809715,46.71,79936.21,0.0,-0.98744,1e-05,2.08451]
[1778196817772,46.72,79936.79,0.0,-0.98743,1e-05,2.08629]
[1778196822807,46.72,79929.46,0.0,-0.98751,1e-05,2.07421]
[1778196823814,46.72,79925.62,0.0,-0.98755,1e-05,2.06809]
[1778196828849,46.72,79920.63,0.0,-0.98761,1e-05,2.05991]
[1778196833885,46.71,79915.68,0.0,-0.98766,1e-05,2.05184]
[1778196838918,46.71,79913.79,0.0,-0.98769,1e-05,2.04858]
[1778196843959,46.71,79912.61,0.0,-0.9877,1e-05,2.0464]
[1778196848994,46.71,79910.52,0.0,-0.98773,1e-05,2.0428]
[1778196854029,46.71,79909.03,0.0,-0.98774,1e-05,2.04014]
[1778196859068,46.71,79904.99,0.0,-0.98779,1e-05,2.03353]
[1778196867122,46.72,79904.86,0.0,-0.98777,1e-05,2.03584]
[1778196874051,46.73,79904.09,0.0,-0.98778,1e-05,2.03532]
[1778196879206,46.74,79903.01,0.0,-0.98777,1e-05,2.03542]
[1778196885248,46.75,79903.74,0.0,-0.98775,1e-05,2.03863]
[1778196891290,46.76,79901.94,0.0,-0.98776,1e-05,2.03787]
[1778196901357,46.77,79901.62,0.0,-0.98773,1e-05,2.04107]
[1778196905389,46.78,79896.97,0.0,-0.98777,1e-05,2.03519]
[1778196911431,46.79,79902.18,0.0,-0.98771,1e-05,2.04532]
[1778196918480,46.8,79905.04,0.0,-0.98766,1e-05,2.0521]
[1778196924523,46.81,79907.58,0.0,-0.98762,1e-05,2.05806]
[1778196930563,46.82,79909.9,0.0,-0.98758,1e-05,2.06368]
[1778196936609,46.82,79911.34,0.0,-0.98756,1e-05,2.06607]
[1778196941641,46.83,79911.26,0.0,-0.98755,1e-05,2.06763]
[1778196947683,46.84,79912.33,0.0,-0.98752,1e-05,2.07132]
[1778196952718,46.85,79916.35,0.0,-0.98747,1e-05,2.0793]
[1778196957753,46.86,79916.42,0.0,-0.98746,1e-05,2.08101]
[1778196962789,46.86,79914.05,0.0,-0.98747,1e-05,2.07884]
[1778196967823,46.87,79912.05,0.0,-0.98748,1e-05,2.07724]
[1778196973868,46.88,79911.3,0.0,-0.98748,1e-05,2.07789]
[1778196979912,46.88,79909.63,0.0,-0.9875,1e-05,2.07531]
[1778196980918,46.88,79915.31,0.0,-0.98744,1e-05,2.08397]
[1778196982931,46.88,79921.92,0.0,-0.98737,1e-05,2.09427]
[1778196984945,46.87,79924.25,0.0,-0.98734,1e-05,2.09761]
[1778196989979,46.87,79928.34,0.0,-0.9873,1e-05,2.10408]
[1778196995021,46.88,79929.32,0.0,-0.98729,1e-05,2.10503]
[1778197001059,46.89,79929.01,0.0,-0.98728,1e-05,2.10608]
[1778197008109,46.89,79931.86,0.0,-0.98724,1e-05,2.1124]
[1778197013143,46.9,79934.04,0.0,-0.98721,1e-05,2.11713]
[1778197018179,46.9,79936.2,0.0,-0.98717,1e-05,2.12183]
[1778197022206,46.91,79943.75,0.0,-0.98708,1e-05,2.1349]
[1778197027241,46.91,79947.72,0.0,-0.98703,1e-05,2.14243]
[1778197032276,46.92,79952.65,0.0,-0.98697,1e-05,2.15166]
[1778197037311,46.92,79955.7,0.0,-0.98693,1e-05,2.15742]
[1778197039326,46.92,79963.14,0.0,-0.98684,1e-05,2.16991]
[1778197040332,46.93,79974.94,0.0,-0.98671,1e-05,2.18952]
[1778197043353,46.93,79980.02,0.0,-0.98665,1e-05,2.19816]
[1778197048388,46.93,79982.45,0.0,-0.98662,1e-05,2.20287]
[1778197054429,46.93,79986.49,0.0,-0.98657,1e-05,2.20844]
[1778197059465,46.94,79991.96,0.0,-0.98651,1e-05,2.21816]
[1778197064500,46.94,79995.31,0.0,-0.98646,1e-05,2.22449]
[1778197069535,46.94,79996.34,0.0,-0.98645,1e-05,2.22681]
[1778197074570,46.95,79997.6,0.0,-0.98643,1e-05,2.22952]
[1778197079606,46.94,80001.31,0.0,-0.98639,1e-05,2.23495]
[1778197084640,46.94,80001.93,0.0,-0.9864,1e-05,2.2343]
[1778197090686,46.93,80003.01,0.0,-0.9864,1e-05,2.23412]
[1778197095722,46.92,80003.6,0.0,-0.9864,1e-05,2.23344]
[1778197101764,46.91,80004.18,0.0,-0.98641,1e-05,2.23239]
[1778197106798,46.9,80003.51,0.0,-0.98643,1e-05,2.22958]
[1778197115739,46.9,80002.75,0.0,-0.98645,1e-05,2.22604]
[1778197119890,46.9,80005.93,0.0,-0.98641,1e-05,2.23179]
[1778197125808,46.91,80005.19,0.0,-0.98642,1e-05,2.23117]
[1778197130968,46.91,80004.89,0.0,-0.98642,1e-05,2.23118]
[1778197137009,46.91,80003.98,0.0,-0.98642,1e-05,2.23026]
[1778197143051,46.91,80001.45,0.0,-0.98645,1e-05,2.22665]
[1778197149093,46.91,80002.28,0.0,-0.98645,1e-05,2.22633]
[1778197154128,46.9,79999.81,0.0,-0.98649,1e-05,2.22043]
[1778197161178,46.89,79996.76,0.0,-0.98654,1e-05,2.21297]
[1778197166213,46.88,79996.38,0.0,-0.98656,1e-05,2.21067]
[1778197172255,46.87,79996.59,0.0,-0.98658,1e-05,2.20707]
[1778197177295,46.87,79997.11,0.0,-0.98659,1e-05,2.20631]
[1778197183341,46.86,79997.31,0.0,-0.9866,1e-05,2.20472]
[1778197188372,46.85,79998.12,0.0,-0.9866,1e-05,2.20446]
[1778197194416,46.84,79999.08,0.0,-0.9866,1e-05,2.20414]
[1778197203477,46.83,80001.65,0.0,-0.98659,1e-05,2.20551]
[1778197208514,46.82,80002.68,0.0,-0.98659,1e-05,2.20564]
[1778197215561,46.82,80000.21,0.0,-0.98664,1e-05,2.19938]
[1778197223619,46.81,80000.08,0.0,-0.98665,1e-05,2.19674]
[1778197227645,46.8,80004.08,0.0,-0.98662,1e-05,2.2021]
[1778197232682,46.79,80002.32,0.0,-0.98666,1e-05,2.19568]
[1778197235701,46.79,79999.79,0.0,-0.9867,1e-05,2.19031]
[1778197242750,46.78,79999.28,0.0,-0.98672,1e-05,2.18743]
[1778197248791,46.77,79999.48,0.0,-0.98673,1e-05,2.18605]
[1778197254837,46.76,79999.95,0.0,-0.98673,1e-05,2.18512]
[1778197259872,46.76,79998.6,0.0,-0.98676,1e-05,2.1815]
[1778197266793,46.75,80000.23,0.0,-0.98675,1e-05,2.18226]
[1778197271955,46.74,80003.0,0.0,-0.98673,1e-05,2.18543]
[1778197277997,46.74,80001.35,0.0,-0.98676,1e-05,2.18108]
[1778197283032,46.73,80003.5,0.0,-0.98675,1e-05,2.18326]
[1778197289075,46.72,80002.99,0.0,-0.98677,1e-05,2.18079]
[1778197296123,46.72,80002.03,0.0,-0.9868,1e-05,2.17544]
[1778197301158,46.71,80001.16,0.0,-0.98682,1e-05,2.17274]
[1778197307073,46.71,80000.69,0.0,-0.98683,1e-05,2.17049]
[1778197314250,46.7,80000.69,0.0,-0.98685,1e-05,2.16881]
[1778197321300,46.69,80000.27,0.0,-0.98686,1e-05,2.16651]
[1778197327341,46.69,80000.26,0.0,-0.98687,1e-05,2.16514]
[1778197332379,46.68,80000.32,0.0,-0.98688,1e-05,2.1641]
[1778197338421,46.67,80000.22,0.0,-0.98689,1e-05,2.16259]
[1778197343456,46.67,80001.01,0.0,-0.98689,1e-05,2.16275]
[1778197348495,46.66,80001.56,0.0,-0.98689,1e-05,2.16251]
[1778197355540,46.66,80002.41,0.0,-0.9869,1e-05,2.16036]
[1778197361584,46.65,80004.2,0.0,-0.98689,1e-05,2.16192]
[1778197364603,46.65,80009.2,0.0,-0.98684,1e-05,2.16941]
[1778197366618,46.65,80013.93,0.0,-0.98679,1e-05,2.17669]
[1778197374673,46.65,80011.42,0.0,-0.98682,1e-05,2.17323]
[1778197379708,46.65,80009.73,0.0,-0.98683,1e-05,2.17141]
[1778197384742,46.66,80008.74,0.0,-0.98683,1e-05,2.17072]
[1778197391792,46.66,80006.69,0.0,-0.98685,1e-05,2.16863]
[1778197397708,46.67,80006.11,0.0,-0.98685,1e-05,2.16875]
[1778197402886,46.67,80006.53,0.0,-0.98683,1e-05,2.17049]
[1778197407912,46.67,80005.62,0.0,-0.98684,1e-05,2.16894]
[1778197412948,46.67,79997.05,0.0,-0.98696,1e-05,2.15163]
[1778197413957,46.67,79996.35,0.0,-0.98697,1e-05,2.15024]
[1778197418991,46.66,79994.05,0.0,-0.98701,1e-05,2.14529]
[1778197424026,46.65,79994.19,0.0,-0.98701,1e-05,2.14431]
[1778197431075,46.65,79995.71,0.0,-0.98701,1e-05,2.14508]
[1778197436110,46.64,79996.7,0.0,-0.98701,1e-05,2.14547]
[1778197441145,46.64,79998.05,0.0,-0.987,1e-05,2.14644]
[1778197446180,46.63,79998.32,0.0,-0.987,1e-05,2.14566]
[1778197454236,46.62,79998.46,0.0,-0.98702,1e-05,2.14396]
[1778197460278,46.62,79998.09,0.0,-0.98703,1e-05,2.14192]
[1778197468334,46.61,79997.8,0.0,-0.98705,1e-05,2.13958]
[1778197478404,46.6,79998.53,0.0,-0.98707,1e-05,2.13652]
[1778197483439,46.59,80001.98,0.0,-0.98704,1e-05,2.14096]
[1778197488475,46.59,80003.31,0.0,-0.98703,1e-05,2.14192]
[1778197493509,46.58,80005.16,0.0,-0.98702,1e-05,2.14372]
[1778197498544,46.58,80003.5,0.0,-0.98704,1e-05,2.13981]
[1778197503581,46.57,80002.21,0.0,-0.98707,1e-05,2.13655]
[1778197512647,46.57,80002.25,0.0,-0.98708,1e-05,2.13499]
[1778197517681,46.57,80004.53,0.0,-0.98704,1e-05,2.13977]
[1778197522716,46.58,80002.63,0.0,-0.98706,1e-05,2.13775]
[1778197528633,46.58,80002.97,0.0,-0.98705,1e-05,2.13957]
[1778197533794,46.59,80005.03,0.0,-0.98703,1e-05,2.14205]
[1778197538828,46.59,80005.57,0.0,-0.98701,1e-05,2.14397]
[1778197543863,46.59,80005.19,0.0,-0.98702,1e-05,2.14304]
[1778197548898,46.58,80005.07,0.0,-0.98703,1e-05,2.14166]
[1778197554941,46.58,80005.37,0.0,-0.98704,1e-05,2.14075]
[1778197561989,46.57,80004.19,0.0,-0.98706,1e-05,2.13702]
[1778197568031,46.56,80003.39,0.0,-0.98708,1e-05,2.13439]
[1778197576087,46.56,80002.66,0.0,-0.9871,1e-05,2.13147]
[1778197581122,46.55,80002.49,0.0,-0.98711,1e-05,2.13011]
[1778197586162,46.55,80004.45,0.0,-0.9871,1e-05,2.1322]
[1778197591243,46.54,80002.62,0.0,-0.98713,1e-05,2.12624]
[1778197597285,46.54,80001.87,0.0,-0.98715,1e-05,2.12377]
[1778197600305,46.53,79996.07,0.0,-0.98722,1e-05,2.11381]
[1778197601313,46.53,79993.21,0.0,-0.98725,1e-05,2.10902]
[1778197606348,46.53,79991.45,0.0,-0.98728,1e-05,2.10531]
[1778197611384,46.53,79992.39,0.0,-0.98727,1e-05,2.10594]
[1778197618433,46.52,79993.13,0.0,-0.98727,1e-05,2.10591]
[1778197623468,46.52,79993.85,0.0,-0.98727,1e-05,2.10619]
[1778197628503,46.51,79994.88,0.0,-0.98727,1e-05,2.10697]
[1778197634545,46.51,79997.99,0.0,-0.98724,1e-05,2.11107]
[1778197644614,46.5,79998.62,0.0,-0.98724,1e-05,2.11081]
[1778197650658,46.5,79997.6,0.0,-0.98726,1e-05,2.10809]
[1778197658714,46.49,79997.86,0.0,-0.98728,1e-05,2.1052]
[1778197663750,46.49,79999.87,0.0,-0.98726,1e-05,2.10756]
[1778197665762,46.49,80006.03,0.0,-0.9872,1e-05,2.11711]
[1778197672812,46.48,80005.41,0.0,-0.98721,1e-05,2.11479]
[1778197678853,46.48,80003.99,0.0,-0.98724,1e-05,2.11142]
[1778197683888,46.47,80003.43,0.0,-0.98725,1e-05,2.10962]
[1778197688925,46.47,80002.59,0.0,-0.98726,1e-05,2.10756]
[1778197694965,46.47,80002.53,0.0,-0.98726,1e-05,2.10729]
[1778197696980,46.47,80012.88,0.0,-0.98715,1e-05,2.12363]
[1778197697986,46.47,80013.32,0.0,-0.98715,1e-05,2.12458]
[1778197703021,46.47,80011.34,0.0,-0.98716,1e-05,2.12235]
[1778197709062,46.48,80010.89,0.0,-0.98716,1e-05,2.12309]
[1778197714099,46.48,80010.05,0.0,-0.98717,1e-05,2.12106]
[1778197720140,46.49,80015.27,0.0,-0.9871,1e-05,2.131]
[1778197725176,46.5,80019.63,0.0,-0.98704,1e-05,2.13929]
[1778197732225,46.5,80022.8,0.0,-0.98699,1e-05,2.14641]
[1778197735245,46.51,80014.01,0.0,-0.98709,1e-05,2.13286]
[1778197736252,46.51,80014.07,0.0,-0.98708,1e-05,2.13323]
[1778197741287,46.51,80011.45,0.0,-0.9871,1e-05,2.13032]
[1778197747329,46.51,80010.94,0.0,-0.98711,1e-05,2.12928]
[1778197752367,46.51,80015.76,0.0,-0.98706,1e-05,2.13619]
[1778197754382,46.51,80017.74,0.0,-0.98704,1e-05,2.13901]
[1778197760257,46.51,80021.03,0.0,-0.987,1e-05,2.14588]
[1778197765461,46.52,80025.69,0.0,-0.98693,1e-05,2.15472]
[1778197770495,46.53,80027.51,0.0,-0.98691,1e-05,2.15891]
[1778197775531,46.53,80027.48,0.0,-0.98691,1e-05,2.15816]
[1778197780565,46.54,80032.34,0.0,-0.98684,1e-05,2.16736]
[1778197783588,46.54,80033.45,0.0,-0.98683,1e-05,2.16987]
[1778197788623,46.54,80035.31,0.0,-0.9868,1e-05,2.17405]
[1778197793660,46.55,80035.53,0.0,-0.98679,1e-05,2.17551]
[1778197798694,46.55,80032.89,0.0,-0.98681,1e-05,2.17225]
[1778197803729,46.56,80030.1,0.0,-0.98684,1e-05,2.16832]
[1778197808765,46.56,80032.77,0.0,-0.98681,1e-05,2.17285]
[1778197813800,46.55,80032.84,0.0,-0.98681,1e-05,2.17164]
[1778197818835,46.55,80033.47,0.0,-0.98682,1e-05,2.17137]
[1778197825884,46.54,80034.33,0.0,-0.98682,1e-05,2.17096]
[1778197831927,46.53,80034.34,0.0,-0.98684,1e-05,2.16748]
[1778197837968,46.52,80036.83,0.0,-0.98682,1e-05,2.17004]
[1778197844021,46.52,80037.3,0.0,-0.98683,1e-05,2.16929]
[1778197846027,46.52,80050.78,0.0,-0.98668,1e-05,2.19102]
[1778197847034,46.51,80051.96,0.0,-0.98667,1e-05,2.19269]
[1778197852069,46.51,80051.74,0.0,-0.98668,1e-05,2.19088]
[1778197854083,46.51,80057.59,0.0,-0.98662,1e-05,2.20001]
[1778197856097,46.51,80058.79,0.0,-0.9866,1e-05,2.20189]
[1778197858111,46.51,80064.0,0.0,-0.98654,1e-05,2.21092]
[1778197863148,46.51,80062.92,0.0,-0.98655,1e-05,2.20993]
[1778197868183,46.51,80062.98,0.0,-0.98655,1e-05,2.20991]
[1778197873218,46.5,80066.08,0.0,-0.98652,1e-05,2.21356]
[1778197878253,46.5,80064.87,0.0,-0.98655,1e-05,2.2103]
[1778197883288,46.49,80064.4,0.0,-0.98656,1e-05,2.20799]
[1778197889331,46.48,80066.13,0.0,-0.98656,1e-05,2.20904]
[1778197894372,46.48,80063.36,0.0,-0.98661,1e-05,2.2007]
[1778197899408,46.47,80063.58,0.0,-0.98662,1e-05,2.19964]
[1778197901418,46.47,80048.68,0.0,-0.98679,1e-05,2.17441]
[1778197902425,46.47,80044.49,0.0,-0.98684,1e-05,2.16727]
[1778197904439,46.46,80043.87,0.0,-0.98685,1e-05,2.16579]
[1778197911488,46.46,80042.87,0.0,-0.98688,1e-05,2.16261]
[1778197916523,46.45,80044.47,0.0,-0.98687,1e-05,2.16417]
[1778197921558,46.45,80040.24,0.0,-0.98692,1e-05,2.15617]
[1778197926595,46.44,80048.52,0.0,-0.98683,1e-05,2.16877]
[1778197927601,46.44,80051.85,0.0,-0.9868,1e-05,2.17403]
[1778197932636,46.44,80053.13,0.0,-0.98679,1e-05,2.175]
[1778197935657,46.44,80058.67,0.0,-0.98673,1e-05,2.18346]
[1778197941522,46.43,80058.45,0.0,-0.98674,1e-05,2.18164]
[1778197946734,46.42,80057.54,0.0,-0.98676,1e-05,2.17889]
[1778197951769,46.42,80057.73,0.0,-0.98678,1e-05,2.17602]
[1778197956812,46.41,80055.53,0.0,-0.98682,1e-05,2.17118]
[1778197961841,46.41,80051.89,0.0,-0.98687,1e-05,2.164]
[1778197966877,46.4,80048.87,0.0,-0.98691,1e-05,2.15788]
[1778197971911,46.4,80046.05,0.0,-0.98694,1e-05,2.15259]
[1778197975940,46.4,80033.83,0.0,-0.98708,1e-05,2.13265]
[1778197976948,46.4,80032.97,0.0,-0.98709,1e-05,2.13125]
[1778197981982,46.4,80032.26,0.0,-0.98711,1e-05,2.1292]
[1778197987017,46.4,80034.01,0.0,-0.98709,1e-05,2.13169]
[1778197993060,46.4,80034.49,0.0,-0.98708,1e-05,2.13247]
[1778197998094,46.4,80037.26,0.0,-0.98705,1e-05,2.13698]
[1778198004136,46.4,80038.91,0.0,-0.98703,1e-05,2.13966]
[1778198009172,46.4,80037.96,0.0,-0.98704,1e-05,2.13812]
[1778198014206,46.4,80035.43,0.0,-0.98708,1e-05,2.13208]
[1778198019241,46.4,80035.25,0.0,-0.98709,1e-05,2.13179]
[1778198024276,46.4,80035.87,0.0,-0.98708,1e-05,2.1328]
[1778198029311,46.4,80035.01,0.0,-0.98709,1e-05,2.1314]
[1778198034346,46.4,80035.25,0.0,-0.98709,1e-05,2.13179]
[1778198040388,46.4,80035.31,0.0,-0.98709,1e-05,2.13189]
[1778198042403,46.4,80028.57,0.0,-0.98716,1e-05,2.12095]
[1778198047439,46.4,80023.99,0.0,-0.98721,1e-05,2.11355]
[1778198052473,46.4,80023.14,0.0,-0.98722,1e-05,2.11217]
[1778198057510,46.4,80017.95,0.0,-0.98728,1e-05,2.10381]
[1778198062543,46.4,80013.67,0.0,-0.98733,1e-05,2.09694]
[1778198067580,46.4,80010.57,0.0,-0.98736,1e-05,2.09197]
[1778198071606,46.4,80004.46,0.0,-0.98744,1e-05,2.08031]
[1778198076641,46.4,80005.36,0.0,-0.98743,1e-05,2.08175]
[1778198081676,46.4,79999.73,0.0,-0.98749,1e-05,2.07278]
[1778198086712,46.4,80001.54,0.0,-0.98747,1e-05,2.07566]
[1778198091747,46.4,80002.08,0.0,-0.98746,1e-05,2.07652]
[1778198096784,46.4,80001.98,0.0,-0.98747,1e-05,2.07636]
[1778198102647,46.4,80000.94,0.0,-0.98748,1e-05,2.07471]
[1778198107859,46.4,79999.89,0.0,-0.98749,1e-05,2.07304]
[1778198112895,46.4,79999.47,0.0,-0.98749,1e-05,2.07237]
[1778198117929,46.4,80004.41,0.0,-0.98744,1e-05,2.08023]
[1778198122965,46.4,80001.97,0.0,-0.98747,1e-05,2.07635]
[1778198129006,46.4,80003.57,0.0,-0.98745,1e-05,2.07889]
[1778198134041,46.4,80001.52,0.0,-0.98748,1e-05,2.07375]
[1778198139076,46.4,80001.11,0.0,-0.98749,1e-05,2.0731]
[1778198144113,46.4,80001.36,0.0,-0.98748,1e-05,2.07349]
[1778198149146,46.4,80000.88,0.0,-0.98749,1e-05,2.07273]
[1778198154186,46.4,79999.75,0.0,-0.9875,1e-05,2.07093]
[1778198161229,46.4,79999.8,0.0,-0.9875,1e-05,2.07101]
[1778198166265,46.4,79999.44,0.0,-0.9875,1e-05,2.07044]
[1778198171300,46.4,80000.44,0.0,-0.98749,1e-05,2.07203]
[1778198176336,46.4,80000.19,0.0,-0.9875,1e-05,2.07163]
[1778198179364,46.4,80011.74,0.0,-0.98737,1e-05,2.09006]
[1778198180364,46.4,80014.02,0.0,-0.98734,1e-05,2.09371]
[1778198181372,46.4,80014.76,0.0,-0.98734,1e-05,2.09489]
[1778198186410,46.4,80016.28,0.0,-0.98732,1e-05,2.09733]
[1778198191445,46.4,80017.61,0.0,-0.98732,1e-05,2.09757]
[1778198196480,46.4,80020.16,0.0,-0.98729,1e-05,2.10167]
[1778198201515,46.4,80021.95,0.0,-0.98727,1e-05,2.10441]
[1778198206550,46.4,80023.39,0.0,-0.98725,1e-05,2.10673]
[1778198211585,46.4,80023.96,0.0,-0.98725,1e-05,2.10765]
[1778198216620,46.4,80025.32,0.0,-0.98723,1e-05,2.10984]
[1778198221655,46.4,80026.65,0.0,-0.98722,1e-05,2.11199]
[1778198226690,46.4,80022.81,0.0,-0.98726,1e-05,2.1058]
[1778198233740,46.4,80023.3,0.0,-0.98725,1e-05,2.10659]
[1778198238774,46.4,80025.76,0.0,-0.98723,1e-05,2.11055]
[1778198246830,46.4,80027.19,0.0,-0.98721,1e-05,2.11286]
[1778198252871,46.4,80025.83,0.0,-0.98724,1e-05,2.10876]
[1778198257907,46.4,80026.77,0.0,-0.98723,1e-05,2.11028]
[1778198263786,46.4,80028.86,0.0,-0.9872,1e-05,2.11365]
[1778198268985,46.4,80030.29,0.0,-0.98719,1e-05,2.11596]
[1778198274019,46.4,80028.0,0.0,-0.98721,1e-05,2.11226]
[1778198279055,46.4,80027.37,0.0,-0.98722,1e-05,2.11125]
[1778198292146,46.4,80025.19,0.0,-0.98724,1e-05,2.10773]
[1778198297181,46.4,80023.8,0.0,-0.98726,1e-05,2.10549]
[1778198302216,46.4,80023.48,0.0,-0.98726,1e-05,2.10498]
[1778198304230,46.4,80029.15,0.0,-0.9872,1e-05,2.11412]
[1778198311279,46.4,80029.65,0.0,-0.98721,1e-05,2.11302]
[1778198316315,46.4,80027.91,0.0,-0.98722,1e-05,2.11021]
[1778198322356,46.4,80026.94,0.0,-0.98724,1e-05,2.10865]
[1778198328401,46.4,80024.04,0.0,-0.98727,1e-05,2.10398]
[1778198334286,46.4,80023.41,0.0,-0.98727,1e-05,2.10296]
[1778198339480,46.4,80023.04,0.0,-0.98728,1e-05,2.10237]
[1778198341492,46.4,80012.59,0.0,-0.98739,1e-05,2.08561]
[1778198342501,46.4,80010.81,0.0,-0.98741,1e-05,2.08276]
[1778198347535,46.4,80010.05,0.0,-0.98742,1e-05,2.08155]
[1778198354584,46.4,80007.62,0.0,-0.98745,1e-05,2.07768]
[1778198359619,46.4,80006.67,0.0,-0.98746,1e-05,2.07616]
[1778198366668,46.4,80005.94,0.0,-0.98747,1e-05,2.075]
[1778198371703,46.4,80005.1,0.0,-0.98749,1e-05,2.07178]
[1778198376738,46.4,80004.7,0.0,-0.98749,1e-05,2.07114]
[1778198381773,46.4,80004.95,0.0,-0.98749,1e-05,2.07154]
[1778198386808,46.4,80004.56,0.0,-0.98749,1e-05,2.07092]
[1778198391842,46.4,80003.0,0.0,-0.98751,1e-05,2.06844]
[1778198395875,46.4,79992.03,0.0,-0.98763,1e-05,2.05108]
[1778198396880,46.4,79990.68,0.0,-0.98764,1e-05,2.04895]
[1778198400914,46.4,79994.92,0.0,-0.9876,1e-05,2.05564]
[1778198401921,46.4,80001.62,0.0,-0.98752,1e-05,2.06625]
[1778198402924,46.4,80007.45,0.0,-0.98746,1e-05,2.07552]
[1778198403932,46.4,80012.69,0.0,-0.9874,1e-05,2.08388]
[1778198404938,46.4,80014.56,0.0,-0.98738,1e-05,2.08687]
[1778198406951,46.4,80008.96,0.0,-0.98744,1e-05,2.07793]
[1778198408965,46.4,80016.57,0.0,-0.98736,1e-05,2.09008]
[1778198409973,46.4,80014.29,0.0,-0.98739,1e-05,2.08644]
[1778198412995,46.4,80006.84,0.0,-0.98747,1e-05,2.07455]
[1778198414003,46.4,79997.44,0.0,-0.98757,1e-05,2.05963]
[1778198415019,46.4,79994.31,0.0,-0.9876,1e-05,2.05468]
[1778198420051,46.4,79999.0,0.0,-0.98755,1e-05,2.0621]
[1778198425082,46.4,79995.81,0.0,-0.98759,1e-05,2.05705]
[1778198430126,46.4,79993.97,0.0,-0.98761,1e-05,2.05414]
[1778198432137,46.4,79999.36,0.0,-0.98756,1e-05,2.06079]
[1778198433147,46.4,80001.18,0.0,-0.98754,1e-05,2.06368]
[1778198438179,46.4,79997.53,0.0,-0.98758,1e-05,2.05789]
[1778198440193,46.4,80003.57,0.0,-0.98751,1e-05,2.06747]
[1778198442207,46.4,80005.46,0.0,-0.98749,1e-05,2.07047]
[1778198447243,46.4,80004.35,0.0,-0.98751,1e-05,2.06871]
[1778198451271,46.4,80011.3,0.0,-0.98743,1e-05,2.07977]
[1778198453288,46.4,80016.43,0.0,-0.98737,1e-05,2.08797]
[1778198458323,46.4,80012.71,0.0,-0.98741,1e-05,2.08202]
[1778198463357,46.4,80012.86,0.0,-0.98741,1e-05,2.08226]
[1778198468391,46.4,80009.2,0.0,-0.98745,1e-05,2.07642]
[1778198473425,46.4,80008.72,0.0,-0.98746,1e-05,2.07566]
[1778198478460,46.4,80007.33,0.0,-0.98747,1e-05,2.07344]
[1778198483496,46.4,80002.69,0.0,-0.98752,1e-05,2.06607]
[1778198486517,46.4,79997.25,0.0,-0.98758,1e-05,2.05745]
[1778198489538,46.4,79994.16,0.0,-0.98762,1e-05,2.05257]
[1778198494574,46.4,79994.01,0.0,-0.98763,1e-05,2.05046]
[1778198499608,46.4,79994.88,0.0,-0.98762,1e-05,2.05183]
[1778198504644,46.4,79993.44,0.0,-0.98764,1e-05,2.04956]
[1778198506659,46.4,80004.26,0.0,-0.98752,1e-05,2.06668]
[1778198511693,46.4,80006.55,0.0,-0.98749,1e-05,2.07032]
[1778198516728,46.4,80007.19,0.0,-0.98749,1e-05,2.07134]
[1778198521766,46.4,80007.16,0.0,-0.98749,1e-05,2.07129]
[1778198526800,46.39,80003.02,0.0,-0.98753,1e-05,2.06464]
[1778198532842,46.39,80004.75,0.0,-0.98751,1e-05,2.06738]
[1778198537877,46.39,80003.98,0.0,-0.98752,1e-05,2.06616]
[1778198542912,46.39,80009.14,0.0,-0.98747,1e-05,2.07436]
[1778198545934,46.39,80004.24,0.0,-0.98752,1e-05,2.06657]
[1778198551977,46.39,80002.31,0.0,-0.98755,1e-05,2.06119]
[1778198553990,46.39,79988.01,0.0,-0.98771,1e-05,2.03853]
[1778198557011,46.39,79998.82,0.0,-0.98759,1e-05,2.05545]
[1778198562047,46.39,80000.3,0.0,-0.98758,1e-05,2.05779]
[1778198568089,46.39,80000.18,0.0,-0.98758,1e-05,2.0576]
[1778198575139,46.39,80000.26,0.0,-0.98758,1e-05,2.05773]
[1778198580189,46.39,80001.81,0.0,-0.98756,1e-05,2.06018]
[1778198584217,46.39,80007.43,0.0,-0.9875,1e-05,2.0691]
[1778198590260,46.39,80006.27,0.0,-0.98751,1e-05,2.06725]
[1778198595293,46.39,80001.34,0.0,-0.98757,1e-05,2.05944]
[1778198600329,46.39,80001.38,0.0,-0.98757,1e-05,2.05936]
[1778198606186,46.39,80002.84,0.0,-0.98755,1e-05,2.06123]
[1778198611406,46.39,80002.7,0.0,-0.98757,1e-05,2.05877]
[1778198616441,46.39,80002.69,0.0,-0.98757,1e-05,2.05842]
[1778198621476,46.38,80003.3,0.0,-0.98757,1e-05,2.05906]
[1778198626511,46.38,80003.15,0.0,-0.98757,1e-05,2.05849]
[1778198631546,46.38,80005.67,0.0,-0.98755,1e-05,2.06215]
[1778198636581,46.38,80004.96,0.0,-0.98756,1e-05,2.06067]
[1778198642624,46.38,80003.72,0.0,-0.98757,1e-05,2.05828]
[1778198647659,46.38,80003.44,0.0,-0.98758,1e-05,2.05748]
[1778198652694,46.38,80004.86,0.0,-0.98756,1e-05,2.05936]
[1778198657728,46.37,80004.18,0.0,-0.98757,1e-05,2.0579]
[1778198660752,46.37,80015.7,0.0,-0.98745,1e-05,2.07586]
[1778198663771,46.37,80023.24,0.0,-0.98737,1e-05,2.0878]
[1778198668807,46.37,80025.48,0.0,-0.98735,1e-05,2.09085]
[1778198673841,46.37,80029.24,0.0,-0.98732,1e-05,2.09446]
[1778198678876,46.36,80034.06,0.0,-0.98727,1e-05,2.10169]
[1778198682905,46.36,80029.36,0.0,-0.98733,1e-05,2.09375]
[1778198687939,46.36,80022.7,0.0,-0.9874,1e-05,2.0827]
[1778198693982,46.36,80017.58,0.0,-0.98746,1e-05,2.07417]
[1778198699016,46.36,80014.54,0.0,-0.9875,1e-05,2.06905]
[1778198704061,46.36,80012.75,0.0,-0.98752,1e-05,2.06599]
[1778198710098,46.36,80010.41,0.0,-0.98755,1e-05,2.06191]
[1778198712110,46.36,80016.56,0.0,-0.98748,1e-05,2.07156]
[1778198717148,46.35,80020.02,0.0,-0.98744,1e-05,2.07675]
[1778198722184,46.35,80019.04,0.0,-0.98746,1e-05,2.07489]
[1778198730240,46.35,80014.38,0.0,-0.98751,1e-05,2.06701]
[1778198736280,46.35,80010.56,0.0,-0.98757,1e-05,2.05876]
[1778198741316,46.35,80009.35,0.0,-0.98758,1e-05,2.05661]
[1778198746350,46.35,80008.44,0.0,-0.98759,1e-05,2.05494]
[1778198751385,46.35,80007.51,0.0,-0.9876,1e-05,2.05342]
[1778198756421,46.35,80006.0,0.0,-0.98761,1e-05,2.05222]
[1778198761457,46.36,80007.84,0.0,-0.98758,1e-05,2.05709]
[1778198766492,46.37,80007.05,0.0,-0.98757,1e-05,2.05776]
[1778198769514,46.37,80013.64,0.0,-0.98749,1e-05,2.06928]
[1778198773540,46.37,80019.56,0.0,-0.98743,1e-05,2.0785]
[1778198779581,46.38,80023.56,0.0,-0.98738,1e-05,2.08529]
[1778198784616,46.38,80027.33,0.0,-0.98734,1e-05,2.09133]
[1778198789651,46.38,80029.76,0.0,-0.9873,1e-05,2.09692]
[1778198793679,46.39,80035.78,0.0,-0.98724,1e-05,2.10605]
[1778198794685,46.39,80037.14,0.0,-0.98722,1e-05,2.10888]
[1778198799725,46.4,80038.82,0.0,-0.98719,1e-05,2.11282]
[1778198804756,46.4,80037.2,0.0,-0.98721,1e-05,2.1102]
[1778198809791,46.4,80038.29,0.0,-0.9872,1e-05,2.11197]
[1778198814826,46.4,80039.64,0.0,-0.98718,1e-05,2.11415]
[1778198819862,46.4,80040.34,0.0,-0.98717,1e-05,2.11528]
[1778198824897,46.4,80039.63,0.0,-0.98718,1e-05,2.11413]
[1778198829932,46.4,80035.99,0.0,-0.98722,1e-05,2.10825]
[1778198834968,46.4,80038.12,0.0,-0.9872,1e-05,2.11169]
[1778198840016,46.4,80043.03,0.0,-0.98714,1e-05,2.11964]
[1778198845039,46.4,80045.99,0.0,-0.98711,1e-05,2.12444]
[1778198850074,46.4,80048.55,0.0,-0.98707,1e-05,2.12988]
[1778198856117,46.41,80050.23,0.0,-0.98705,1e-05,2.13296]
[1778198861153,46.42,80051.6,0.0,-0.98702,1e-05,2.13649]
[1778198866188,46.42,80052.84,0.0,-0.987,1e-05,2.14012]
[1778198871223,46.43,80050.36,0.0,-0.98701,1e-05,2.13798]
[1778198878273,46.44,80043.11,0.0,-0.98708,1e-05,2.12813]
[1778198882301,46.45,80037.28,0.0,-0.98714,1e-05,2.11994]
[1778198887338,46.45,80038.52,0.0,-0.98711,1e-05,2.12383]
[1778198892372,46.46,80042.56,0.0,-0.98706,1e-05,2.13191]
[1778198897406,46.47,80048.13,0.0,-0.98698,1e-05,2.14215]
[1778198902441,46.47,80049.34,0.0,-0.98696,1e-05,2.14584]
[1778198907476,46.48,80051.74,0.0,-0.98692,1e-05,2.15088]
[1778198912511,46.48,80051.72,0.0,-0.98693,1e-05,2.15028]
[1778198917546,46.49,80053.02,0.0,-0.9869,1e-05,2.15378]
[1778198922584,46.5,80055.36,0.0,-0.98686,1e-05,2.15921]
[1778198927618,46.5,80057.71,0.0,-0.98683,1e-05,2.16434]
[1778198932652,46.51,80057.34,0.0,-0.98682,1e-05,2.16497]
[1778198937687,46.51,80060.72,0.0,-0.98678,1e-05,2.17172]
[1778198942730,46.52,80086.65,0.0,-0.98647,1e-05,2.21586]
[1778198943738,46.52,80081.22,0.0,-0.98653,1e-05,2.20693]
[1778198944745,46.52,80078.24,0.0,-0.98657,1e-05,2.20213]
[1778198951793,46.52,80075.0,0.0,-0.98659,1e-05,2.19797]
[1778198956830,46.53,80073.26,0.0,-0.98661,1e-05,2.19592]
[1778198961863,46.53,80070.9,0.0,-0.98663,1e-05,2.19282]
[1778198966898,46.53,80067.96,0.0,-0.98666,1e-05,2.18875]
[1778198972940,46.54,80065.26,0.0,-0.98669,1e-05,2.18332]
[1778198977975,46.54,80064.76,0.0,-0.98669,1e-05,2.18334]
[1778198983010,46.55,80064.22,0.0,-0.98669,1e-05,2.18345]
[1778198988046,46.55,80063.34,0.0,-0.9867,1e-05,2.18281]
[1778198993080,46.55,80061.34,0.0,-0.98671,1e-05,2.18036]
[1778198999122,46.56,80059.91,0.0,-0.98672,1e-05,2.17904]
[1778199004161,46.56,80059.47,0.0,-0.98672,1e-05,2.1792]
[1778199009200,46.57,80051.38,0.0,-0.98681,1e-05,2.16678]
[1778199014230,46.57,80051.89,0.0,-0.98679,1e-05,2.16866]
[1778199019265,46.57,80057.07,0.0,-0.98673,1e-05,2.1782]
[1778199024300,46.58,80060.12,0.0,-0.98669,1e-05,2.18424]
[1778199030342,46.58,80062.8,0.0,-0.98665,1e-05,2.18987]
[1778199035377,46.59,80065.35,0.0,-0.98662,1e-05,2.19313]
[1778199040412,46.59,80068.73,0.0,-0.98658,1e-05,2.19971]
[1778199043435,46.59,80078.01,0.0,-0.98646,1e-05,2.21573]
[1778199044444,46.6,80086.32,0.0,-0.98637,1e-05,2.2298]
[1778199049478,46.6,80078.52,0.0,-0.98645,1e-05,2.21741]
[1778199054512,46.6,80077.57,0.0,-0.98646,1e-05,2.21658]
[1778199059546,46.6,80076.32,0.0,-0.98647,1e-05,2.2152]
[1778199064584,46.61,80073.63,0.0,-0.98649,1e-05,2.2114]
[1778199069628,46.61,80068.51,0.0,-0.98655,1e-05,2.20356]
[1778199072649,46.61,80065.46,0.0,-0.98658,1e-05,2.19893]
[1778199077681,46.62,80066.43,0.0,-0.98656,1e-05,2.2013]
[1778199082715,46.62,80070.33,0.0,-0.98651,1e-05,2.20852]
[1778199087750,46.62,80070.69,0.0,-0.9865,1e-05,2.20979]
[1778199092786,46.62,80073.52,0.0,-0.98648,1e-05,2.21317]
[1778199096814,46.63,80078.52,0.0,-0.98642,1e-05,2.22199]
[1778199097820,46.63,80088.37,0.0,-0.9863,1e-05,2.23864]
[1778199098827,46.63,80087.96,0.0,-0.98631,1e-05,2.23802]
[1778199103862,46.63,80086.4,0.0,-0.98632,1e-05,2.23576]
[1778199108898,46.63,80085.86,0.0,-0.98633,1e-05,2.23523]
[1778199116956,46.63,80085.69,0.0,-0.98632,1e-05,2.23554]
[1778199121992,46.63,80083.3,0.0,-0.98635,1e-05,2.2319]
[1778199122999,46.63,80074.3,0.0,-0.98645,1e-05,2.2169]
[1778199124010,46.63,80064.94,0.0,-0.98656,1e-05,2.2014]
[1778199125012,46.63,80064.78,0.0,-0.98656,1e-05,2.20126]
[1778199131054,46.64,80060.26,0.0,-0.98661,1e-05,2.19457]
[1778199136090,46.64,80062.76,0.0,-0.98657,1e-05,2.19939]
[1778199141127,46.64,80061.21,0.0,-0.98659,1e-05,2.19743]
[1778199150187,46.65,80059.72,0.0,-0.9866,1e-05,2.19603]
[1778199154215,46.65,80067.57,0.0,-0.98651,1e-05,2.20765]
[1778199159250,46.65,80065.6,0.0,-0.98653,1e-05,2.20486]
[1778199164285,46.65,80065.17,0.0,-0.98654,1e-05,2.20463]
[1778199169321,46.66,80069.01,0.0,-0.98649,1e-05,2.21149]
[1778199171334,46.66,80074.05,0.0,-0.98643,1e-05,2.22005]
[1778199176369,46.66,80075.72,0.0,-0.98641,1e-05,2.2232]
[1778199178384,46.66,80070.57,0.0,-0.98647,1e-05,2.21474]
[1778199182411,46.66,80065.37,0.0,-0.98652,1e-05,2.20645]
[1778199187446,46.66,80062.6,0.0,-0.98655,1e-05,2.20235]
[1778199193488,46.67,80062.0,0.0,-0.98655,1e-05,2.20198]
[1778199199530,46.67,80061.93,0.0,-0.98655,1e-05,2.20248]
[1778199205572,46.67,80061.5,0.0,-0.98655,1e-05,2.20238]
[1778199209600,46.67,80055.76,0.0,-0.98661,1e-05,2.19328]
[1778199214634,46.68,80053.35,0.0,-0.98665,1e-05,2.18794]
[1778199219670,46.68,80050.24,0.0,-0.98668,1e-05,2.18343]
[1778199224705,46.68,80051.74,0.0,-0.98666,1e-05,2.18656]
[1778199226719,46.68,80043.58,0.0,-0.98675,1e-05,2.17339]
[1778199228733,46.68,80038.77,0.0,-0.9868,1e-05,2.16582]
[1778199233768,46.69,80043.69,0.0,-0.98674,1e-05,2.17475]
[1778199238804,46.69,80044.59,0.0,-0.98672,1e-05,2.17711]
[1778199243838,46.7,80048.35,0.0,-0.98667,1e-05,2.1842]
[1778199248880,46.7,80045.33,0.0,-0.9867,1e-05,2.18012]
[1778199253918,46.7,80039.18,0.0,-0.98677,1e-05,2.17097]
[1778199258955,46.71,80036.5,0.0,-0.98679,1e-05,2.16754]
[1778199263989,46.71,80031.59,0.0,-0.98684,1e-05,2.16048]
[1778199269024,46.72,80030.52,0.0,-0.98684,1e-05,2.15971]
[1778199275066,46.72,80028.13,0.0,-0.98687,1e-05,2.15505]
[1778199280950,46.73,80025.9,0.0,-0.98689,1e-05,2.15261]
[1778199283124,46.73,80033.41,0.0,-0.9868,1e-05,2.16527]
[1778199284131,46.73,80034.3,0.0,-0.98679,1e-05,2.16691]
[1778199287152,46.73,80050.99,0.0,-0.9866,1e-05,2.19495]
[1778199288159,46.73,80055.53,0.0,-0.98654,1e-05,2.20261]
[1778199291021,46.73,80057.1,0.0,-0.98652,1e-05,2.20547]
[1778199296215,46.73,80063.66,0.0,-0.98644,1e-05,2.21698]
[1778199298229,46.74,80064.08,0.0,-0.98644,1e-05,2.21788]
[1778199303264,46.74,80063.16,0.0,-0.98644,1e-05,2.21682]
[1778199308300,46.74,80059.93,0.0,-0.98648,1e-05,2.21193]
[1778199313334,46.74,80059.7,0.0,-0.98648,1e-05,2.21204]
[1778199318372,46.74,80056.51,0.0,-0.98651,1e-05,2.20733]
[1778199319377,46.74,80048.53,0.0,-0.9866,1e-05,2.19409]
[1778199320387,46.75,80048.24,0.0,-0.9866,1e-05,2.19387]
[1778199325418,46.75,80050.51,0.0,-0.98657,1e-05,2.19828]
[1778199330453,46.75,80052.42,0.0,-0.98655,1e-05,2.20208]
[1778199333474,46.75,80047.26,0.0,-0.98661,1e-05,2.19197]
[1778199339516,46.76,80050.79,0.0,-0.98657,1e-05,2.19866]
[1778199344551,46.76,80054.53,0.0,-0.98652,1e-05,2.20554]
[1778199347572,46.76,80048.19,0.0,-0.98659,1e-05,2.19544]
[1778199352607,46.76,80041.48,0.0,-0.98666,1e-05,2.18514]
[1778199357642,46.77,80040.79,0.0,-0.98666,1e-05,2.18479]
[1778199362678,46.77,80040.11,0.0,-0.98667,1e-05,2.18446]
[1778199367713,46.77,80035.52,0.0,-0.98671,1e-05,2.17771]
[1778199372748,46.78,80032.05,0.0,-0.98675,1e-05,2.17286]
[1778199377784,46.78,80032.08,0.0,-0.98674,1e-05,2.17376]
[1778199382818,46.79,80036.18,0.0,-0.98669,1e-05,2.18133]
[1778199387853,46.79,80040.16,0.0,-0.98664,1e-05,2.18873]
[1778199394902,46.79,80045.31,0.0,-0.98658,1e-05,2.19643]
[1778199398932,46.8,80050.4,0.0,-0.98652,1e-05,2.20552]
[1778199400947,46.8,80043.98,0.0,-0.98659,1e-05,2.1952]
[1778199405982,46.8,80039.84,0.0,-0.98663,1e-05,2.18922]
[1778199411017,46.81,80041.7,0.0,-0.9866,1e-05,2.19314]
[1778199416052,46.81,80045.46,0.0,-0.98655,1e-05,2.20014]
[1778199421088,46.81,80050.32,0.0,-0.98649,1e-05,2.20899]
[1778199427131,46.82,80053.05,0.0,-0.98645,1e-05,2.21448]
[1778199432165,46.82,80052.94,0.0,-0.98645,1e-05,2.21509]
[1778199437201,46.82,80043.88,0.0,-0.98655,1e-05,2.20083]
[1778199438206,46.82,80037.63,0.0,-0.98662,1e-05,2.19067]
[1778199439213,46.82,80034.39,0.0,-0.98666,1e-05,2.18552]
[1778199440220,46.83,80025.32,0.0,-0.98676,1e-05,2.17081]
[1778199441227,46.83,80022.36,0.0,-0.98679,1e-05,2.16618]
[1778199446264,46.83,80018.62,0.0,-0.98682,1e-05,2.16117]
[1778199452150,46.84,80005.67,0.0,-0.98697,1e-05,2.13944]
[1778199453320,46.84,79995.33,0.0,-0.98709,1e-05,2.12298]
[1778199454326,46.84,79993.92,0.0,-0.9871,1e-05,2.12097]
[1778199459360,46.84,79990.4,0.0,-0.98713,1e-05,2.11664]
[1778199464395,46.85,79992.44,0.0,-0.9871,1e-05,2.12126]
[1778199467416,46.85,79992.87,0.0,-0.98709,1e-05,2.12273]
[1778199469430,46.86,79993.81,0.0,-0.98707,1e-05,2.12475]
[1778199474466,46.86,79995.67,0.0,-0.98704,1e-05,2.12897]
[1778199479500,46.87,79997.43,0.0,-0.98702,1e-05,2.13301]
[1778199484535,46.87,80001.84,0.0,-0.98696,1e-05,2.14131]
[1778199490583,46.88,80004.31,0.0,-0.98692,1e-05,2.14689]
[1778199495616,46.88,80006.45,0.0,-0.98689,1e-05,2.15126]
[1778199496620,46.88,79999.85,0.0,-0.98696,1e-05,2.14101]
[1778199501654,46.89,79991.11,0.0,-0.98705,1e-05,2.12811]
[1778199505683,46.89,79997.24,0.0,-0.98697,1e-05,2.13902]
[1778199507697,46.9,80002.74,0.0,-0.98691,1e-05,2.1484]
[1778199512731,46.9,80002.23,0.0,-0.98692,1e-05,2.14675]
[1778199517766,46.91,80000.65,0.0,-0.98693,1e-05,2.14532]
[1778199522802,46.91,80001.22,0.0,-0.98691,1e-05,2.14734]
[1778199527836,46.92,80000.06,0.0,-0.98692,1e-05,2.14656]
[1778199532872,46.92,80000.74,0.0,-0.9869,1e-05,2.14878]
[1778199537906,46.92,80003.9,0.0,-0.98686,1e-05,2.15499]
[1778199542941,46.93,80001.37,0.0,-0.98688,1e-05,2.15196]
[1778199547976,46.93,80008.63,0.0,-0.98679,1e-05,2.16485]
[1778199548983,46.94,80014.89,0.0,-0.98672,1e-05,2.17527]
[1778199554019,46.94,80017.61,0.0,-0.98668,1e-05,2.18059]
[1778199559056,46.94,80016.38,0.0,-0.98669,1e-05,2.17942]
[1778199564089,46.95,80016.6,0.0,-0.98668,1e-05,2.18063]
[1778199570132,46.95,80020.62,0.0,-0.98663,1e-05,2.18821]
[1778199575166,46.95,80016.87,0.0,-0.98668,1e-05,2.18086]
[1778199578187,46.96,80026.08,0.0,-0.98657,1e-05,2.19648]
[1778199579194,46.96,80030.94,0.0,-0.98651,1e-05,2.20464]
[1778199580201,46.96,80032.62,0.0,-0.98649,1e-05,2.20753]
[1778199585236,46.96,80036.67,0.0,-0.98644,1e-05,2.21476]
[1778199587260,46.96,80050.97,0.0,-0.98627,1e-05,2.23881]
[1778199588265,46.96,80060.4,0.0,-0.98616,1e-05,2.25471]
[1778199589273,46.96,80066.89,0.0,-0.98609,1e-05,2.26569]
[1778199590279,46.96,80074.72,0.0,-0.98599,1e-05,2.27898]
[1778199591301,46.96,80076.44,0.0,-0.98597,1e-05,2.2819]
[1778199593307,46.96,80082.44,0.0,-0.9859,1e-05,2.2921]
[1778199596323,46.96,80071.25,0.0,-0.98603,1e-05,2.27299]
[1778199597330,46.96,80068.2,0.0,-0.98607,1e-05,2.26783]
[1778199598336,46.96,80077.86,0.0,-0.98596,1e-05,2.28425]
[1778199599343,46.96,80079.21,0.0,-0.98594,1e-05,2.28654]
[1778199604379,46.96,80068.97,0.0,-0.98606,1e-05,2.2691]
[1778199605385,46.96,80064.93,0.0,-0.98611,1e-05,2.26228]
[1778199606393,46.96,80063.82,0.0,-0.98612,1e-05,2.26044]
[1778199611429,46.96,80061.87,0.0,-0.98614,1e-05,2.25736]
[1778199616462,46.96,80062.16,0.0,-0.98614,1e-05,2.25805]
[1778199621497,46.96,80064.1,0.0,-0.98612,1e-05,2.26151]
[1778199626533,46.96,80064.08,0.0,-0.98611,1e-05,2.26165]
[1778199631583,46.96,80063.67,0.0,-0.98613,1e-05,2.25911]
[1778199636604,46.96,80062.79,0.0,-0.98614,1e-05,2.25777]
[1778199639625,46.96,80055.14,0.0,-0.98623,1e-05,2.24499]
[1778199640632,46.96,80052.62,0.0,-0.98626,1e-05,2.24081]
[1778199644660,46.97,80050.03,0.0,-0.98629,1e-05,2.23672]
[1778199645667,46.97,80037.19,0.0,-0.98644,1e-05,2.21537]
[1778199646674,46.97,80033.58,0.0,-0.98648,1e-05,2.20947]
[1778199652716,46.97,80028.88,0.0,-0.98653,1e-05,2.20234]
[1778199657767,46.97,80025.33,0.0,-0.98656,1e-05,2.19713]
[1778199659766,46.97,80033.88,0.0,-0.98646,1e-05,2.21138]
[1778199660779,46.97,80037.34,0.0,-0.98642,1e-05,2.21729]
[1778199663798,46.97,80049.46,0.0,-0.98628,1e-05,2.23765]
[1778199664805,46.97,80051.86,0.0,-0.98625,1e-05,2.24172]
[1778199669839,46.98,80054.32,0.0,-0.98622,1e-05,2.24609]
[1778199673867,46.98,80061.14,0.0,-0.98614,1e-05,2.25771]
[1778199675880,46.98,80069.39,0.0,-0.98604,1e-05,2.27167]
[1778199679914,46.98,80073.47,0.0,-0.98599,1e-05,2.27856]
[1778199684949,46.98,80071.84,0.0,-0.98601,1e-05,2.27568]
[1778199689984,46.97,80067.32,0.0,-0.98607,1e-05,2.26797]
[1778199695019,46.98,80065.61,0.0,-0.9861,1e-05,2.26308]
[1778199700054,46.98,80065.63,0.0,-0.9861,1e-05,2.26314]
[1778199705089,46.98,80062.96,0.0,-0.98613,1e-05,2.25869]
[1778199710126,46.98,80065.14,0.0,-0.9861,1e-05,2.2624]
[1778199713147,46.98,80071.3,0.0,-0.98603,1e-05,2.2728]
[1778199718181,46.97,80069.49,0.0,-0.98605,1e-05,2.26963]
[1778199723216,46.97,80067.57,0.0,-0.98608,1e-05,2.26631]
[1778199733287,46.97,80066.91,0.0,-0.98609,1e-05,2.26498]
[1778199738322,46.97,80069.59,0.0,-0.98606,1e-05,2.26937]
[1778199743358,46.97,80071.18,0.0,-0.98604,1e-05,2.27185]
[1778199744365,46.97,80077.79,0.0,-0.98596,1e-05,2.28303]
[1778199745371,46.97,80077.63,0.0,-0.98596,1e-05,2.28269]
[1778199750406,46.97,80082.65,0.0,-0.9859,1e-05,2.29088]
[1778199755444,46.97,80085.51,0.0,-0.98589,1e-05,2.29334]
[1778199761487,46.97,80087.47,0.0,-0.98587,1e-05,2.29621]
[1778199766522,46.97,80093.08,0.0,-0.9858,1e-05,2.30543]
[1778199768535,46.96,80099.58,0.0,-0.98572,1e-05,2.31643]
[1778199770573,46.96,80094.47,0.0,-0.98579,1e-05,2.30747]
[1778199772564,46.96,80091.06,0.0,-0.98583,1e-05,2.30148]
[1778199777601,46.96,80094.29,0.0,-0.98579,1e-05,2.30672]
[1778199782634,46.96,80103.5,0.0,-0.98568,1e-05,2.32225]
[1778199784496,46.96,80109.63,0.0,-0.98561,1e-05,2.33267]
[1778199789682,46.96,80110.43,0.0,-0.9856,1e-05,2.33357]
[1778199794717,46.96,80110.25,0.0,-0.98561,1e-05,2.33278]
[1778199795724,46.96,80105.22,0.0,-0.98567,1e-05,2.32399]
[1778199796731,46.96,80104.29,0.0,-0.98568,1e-05,2.32231]
[1778199801766,46.95,80104.99,0.0,-0.98568,1e-05,2.32314]
[1778199806801,46.95,80108.15,0.0,-0.98564,1e-05,2.3282]
[1778199811836,46.95,80108.57,0.0,-0.98565,1e-05,2.32644]
[1778199816871,46.95,80108.23,0.0,-0.98566,1e-05,2.32543]
[1778199821907,46.95,80106.01,0.0,-0.98569,1e-05,2.32118]
[1778199826941,46.94,80104.99,0.0,-0.9857,1e-05,2.31896]
[1778199831976,46.94,80106.25,0.0,-0.98569,1e-05,2.32075]
[1778199837011,46.94,80106.91,0.0,-0.98569,1e-05,2.32148]
[1778199842046,46.94,80107.57,0.0,-0.98568,1e-05,2.32222]
[1778199847081,46.94,80108.71,0.0,-0.98567,1e-05,2.32378]
[1778199850103,46.94,80117.44,0.0,-0.98557,1e-05,2.33862]
[1778199854130,46.94,80122.73,0.0,-0.9855,1e-05,2.34738]
[1778199859171,46.93,80126.04,0.0,-0.98547,1e-05,2.35259]
[1778199865207,46.93,80127.68,0.0,-0.98545,1e-05,2.35477]
[1778199870242,46.93,80128.94,0.0,-0.98544,1e-05,2.35639]
[1778199875277,46.92,80126.46,0.0,-0.9855,1e-05,2.34774]
[1778199880312,46.91,80124.44,0.0,-0.98553,1e-05,2.34288]
[1778199885348,46.91,80122.47,0.0,-0.98556,1e-05,2.339]
[1778199890382,46.91,80120.4,0.0,-0.98559,1e-05,2.33497]
[1778199895417,46.91,80119.8,0.0,-0.9856,1e-05,2.33352]
[1778199900452,46.91,80117.85,0.0,-0.98563,1e-05,2.32972]
[1778199905487,46.9,80117.44,0.0,-0.98563,1e-05,2.32858]
[1778199910525,46.9,80097.91,0.0,-0.98587,1e-05,2.29462]
[1778199911534,46.9,80076.76,0.0,-0.98613,1e-05,2.25811]
[1778199913548,46.9,80075.29,0.0,-0.98615,1e-05,2.25567]
[1778199918586,46.9,80078.06,0.0,-0.98611,1e-05,2.26058]
[1778199923617,46.9,80072.89,0.0,-0.98617,1e-05,2.25203]
[1778199929659,46.9,80070.88,0.0,-0.98619,1e-05,2.24888]
[1778199934694,46.9,80069.49,0.0,-0.98622,1e-05,2.24472]
[1778199939731,46.9,80068.29,0.0,-0.98623,1e-05,2.2429]
[1778199944764,46.91,80061.76,0.0,-0.98631,1e-05,2.23215]
[1778199946779,46.91,80057.81,0.0,-0.98635,1e-05,2.22566]
[1778199950807,46.91,80063.88,0.0,-0.98628,1e-05,2.23607]
[1778199955695,46.91,80068.65,0.0,-0.98622,1e-05,2.2443]
[1778199960877,46.91,80067.47,0.0,-0.98624,1e-05,2.24249]
[1778199965911,46.91,80067.04,0.0,-0.98624,1e-05,2.24193]
[1778199970947,46.91,80070.1,0.0,-0.9862,1e-05,2.24723]
[1778199973966,46.91,80082.41,0.0,-0.98606,1e-05,2.26807]
[1778199975835,46.91,80084.07,0.0,-0.98604,1e-05,2.27084]
[1778199981016,46.91,80082.09,0.0,-0.98606,1e-05,2.26738]
[1778199986051,46.91,80082.21,0.0,-0.98606,1e-05,2.26748]
[1778199991086,46.91,80080.57,0.0,-0.98609,1e-05,2.2626]
[1778199996122,46.91,80080.94,0.0,-0.98609,1e-05,2.26316]
[1778200002163,46.91,80081.26,0.0,-0.98609,1e-05,2.26363]
[1778200007198,46.91,80081.24,0.0,-0.98609,1e-05,2.26353]
[1778200012233,46.91,80083.36,0.0,-0.98606,1e-05,2.26706]
[1778200018275,46.91,80082.8,0.0,-0.98607,1e-05,2.26601]
[1778200022303,46.91,80077.22,0.0,-0.98614,1e-05,2.25651]
[1778200023310,46.91,80069.98,0.0,-0.98622,1e-05,2.24431]
[1778200025327,46.91,80026.48,0.0,-0.98672,1e-05,2.17228]
[1778200026334,46.91,80017.17,0.0,-0.98683,1e-05,2.15723]
[1778200032376,46.91,80012.6,0.0,-0.98687,1e-05,2.1508]
[1778200037411,46.92,80011.42,0.0,-0.98688,1e-05,2.14973]
[1778200042446,46.92,80013.59,0.0,-0.98686,1e-05,2.15343]
[1778200047482,46.92,79983.77,0.0,-0.98718,1e-05,2.10593]
[1778200048490,46.92,79965.11,0.0,-0.98739,1e-05,2.07656]
[1778200053525,46.93,79970.13,0.0,-0.98733,1e-05,2.08411]
[1778200057554,46.93,79976.14,0.0,-0.98726,1e-05,2.09484]
[1778200062589,46.94,79975.81,0.0,-0.98725,1e-05,2.09581]
[1778200067625,46.95,79980.28,0.0,-0.98719,1e-05,2.10446]
[1778200072659,46.95,79983.82,0.0,-0.98714,1e-05,2.11163]
[1778200077697,46.96,79984.04,0.0,-0.98713,1e-05,2.11347]
[1778200082729,46.97,79989.22,0.0,-0.98706,1e-05,2.12326]
[1778200087765,46.97,79991.97,0.0,-0.98702,1e-05,2.12909]
[1778200092800,46.98,79995.47,0.0,-0.98697,1e-05,2.13613]
[1778200095821,46.98,80000.98,0.0,-0.9869,1e-05,2.14585]
[1778200100856,46.99,80000.99,0.0,-0.9869,1e-05,2.14713]
[1778200105891,46.99,80000.84,0.0,-0.98689,1e-05,2.14811]
[1778200110926,47.0,79998.93,0.0,-0.9869,1e-05,2.14621]
[1778200115961,47.0,80000.18,0.0,-0.98689,1e-05,2.14748]
[1778200117975,47.01,80007.35,0.0,-0.98681,1e-05,2.15959]
[1778200122005,47.01,80008.14,0.0,-0.98679,1e-05,2.16172]
[1778200127040,47.01,80007.49,0.0,-0.98679,1e-05,2.16167]
[1778200132075,47.02,80010.27,0.0,-0.98675,1e-05,2.16716]
[1778200137109,47.02,80005.56,0.0,-0.9868,1e-05,2.16041]
[1778200139124,47.02,80005.56,0.0,-0.9868,1e-05,2.16081]
[1778200143152,47.03,80012.29,0.0,-0.98672,1e-05,2.17258]
[1778200148191,47.03,80012.33,0.0,-0.98671,1e-05,2.17374]
[1778200154229,47.04,80015.59,0.0,-0.98666,1e-05,2.18012]
[1778200159264,47.04,80016.01,0.0,-0.98665,1e-05,2.18166]
[1778200164300,47.04,80016.44,0.0,-0.98664,1e-05,2.1832]
[1778200170341,47.05,80016.56,0.0,-0.98663,1e-05,2.18435]
[1778200175376,47.05,80015.2,0.0,-0.98665,1e-05,2.18093]
[1778200181418,47.05,80011.97,0.0,-0.98668,1e-05,2.17656]
[1778200187460,47.06,80012.8,0.0,-0.98667,1e-05,2.17882]
[1778200192497,47.06,80017.69,0.0,-0.98661,1e-05,2.18758]
[1778200193503,47.06,80022.96,0.0,-0.98655,1e-05,2.19638]
[1778200198537,47.06,80025.26,0.0,-0.98652,1e-05,2.20076]
[1778200203573,47.07,80026.86,0.0,-0.98649,1e-05,2.20396]
[1778200208608,47.06,80025.13,0.0,-0.98652,1e-05,2.20048]
[1778200213643,47.07,80024.38,0.0,-0.98652,1e-05,2.19971]
[1778200219685,47.07,80023.5,0.0,-0.98653,1e-05,2.19897]
[1778200224723,47.07,80022.72,0.0,-0.98653,1e-05,2.19828]
[1778200229758,47.07,80020.9,0.0,-0.98655,1e-05,2.19585]
[1778200237689,47.08,80018.07,0.0,-0.98659,1e-05,2.19016]
[1778200243856,47.08,80013.42,0.0,-0.98664,1e-05,2.18325]
[1778200250913,47.09,80011.32,0.0,-0.98665,1e-05,2.18066]
[1778200251912,47.09,80005.31,0.0,-0.98672,1e-05,2.17095]
[1778200252919,47.09,80004.94,0.0,-0.98672,1e-05,2.17048]
[1778200255941,47.09,80011.07,0.0,-0.98665,1e-05,2.18092]
[1778200256951,47.09,80011.11,0.0,-0.98665,1e-05,2.1811]
[1778200261982,47.09,80004.32,0.0,-0.98672,1e-05,2.17058]
[1778200262996,47.09,79999.99,0.0,-0.98677,1e-05,2.16366]
[1778200266014,47.09,80001.14,0.0,-0.98676,1e-05,2.16598]
[1778200271050,47.1,80004.09,0.0,-0.98672,1e-05,2.17152]
[1778200276084,47.1,80006.27,0.0,-0.98669,1e-05,2.17579]
[1778200281120,47.1,80008.52,0.0,-0.98666,1e-05,2.18014]
[1778200286155,47.11,80009.55,0.0,-0.98664,1e-05,2.18249]
[1778200291190,47.11,80006.22,0.0,-0.98668,1e-05,2.17572]
[1778200292196,47.11,80002.75,0.0,-0.98672,1e-05,2.1702]
[1778200293207,47.11,80006.38,0.0,-0.98668,1e-05,2.17629]
[1778200295219,47.11,80008.6,0.0,-0.98665,1e-05,2.18022]
[1778200300253,47.11,80009.25,0.0,-0.98664,1e-05,2.182]
[1778200305288,47.12,80010.11,0.0,-0.98663,1e-05,2.18411]
[1778200311330,47.12,80011.58,0.0,-0.9866,1e-05,2.18733]
[1778200316365,47.12,80013.51,0.0,-0.98658,1e-05,2.19127]
[1778200321400,47.13,80015.34,0.0,-0.98655,1e-05,2.1949]
[1778200326434,47.13,80015.1,0.0,-0.98655,1e-05,2.19509]
[1778200330463,47.13,80021.41,0.0,-0.98647,1e-05,2.20593]
[1778200335498,47.13,80019.62,0.0,-0.98649,1e-05,2.20342]
[1778200338519,47.13,80012.4,0.0,-0.98657,1e-05,2.19184]
[1778200339526,47.13,80008.06,0.0,-0.98662,1e-05,2.18484]
[1778200344561,47.14,80008.18,0.0,-0.98661,1e-05,2.18572]
[1778200349597,47.14,80015.79,0.0,-0.98652,1e-05,2.19893]
[1778200354632,47.14,80015.76,0.0,-0.98653,1e-05,2.19752]
[1778200361683,47.15,80014.96,0.0,-0.98653,1e-05,2.19704]
[1778200366716,47.15,80010.73,0.0,-0.98658,1e-05,2.19065]
[1778200374779,47.15,80009.94,0.0,-0.98658,1e-05,2.19025]
[1778200383835,47.16,80007.98,0.0,-0.9866,1e-05,2.18799]
[1778200385849,47.16,80012.36,0.0,-0.98654,1e-05,2.19539]
[1778200390885,47.16,80013.48,0.0,-0.98653,1e-05,2.19766]
[1778200396928,47.16,80017.13,0.0,-0.98648,1e-05,2.20416]
[1778200401961,47.16,80017.84,0.0,-0.98647,1e-05,2.20574]
[1778200404983,47.17,80025.33,0.0,-0.98638,1e-05,2.21837]
[1778200411025,47.17,80024.1,0.0,-0.98641,1e-05,2.21475]
[1778200418960,47.17,80023.97,0.0,-0.9864,1e-05,2.21515]
[1778200424116,47.17,80021.48,0.0,-0.98643,1e-05,2.21143]
[1778200428144,47.17,80016.15,0.0,-0.98649,1e-05,2.20296]
[1778200432175,47.17,80006.9,0.0,-0.98659,1e-05,2.18813]
[1778200437210,47.18,80009.18,0.0,-0.98656,1e-05,2.19242]
[1778200442244,47.18,80007.55,0.0,-0.98658,1e-05,2.19027]
[1778200447279,47.18,80005.49,0.0,-0.9866,1e-05,2.18743]
[1778200454329,47.18,80004.27,0.0,-0.98661,1e-05,2.18619]
[1778200459363,47.19,80001.67,0.0,-0.98663,1e-05,2.18247]
[1778200464398,47.19,80001.67,0.0,-0.98663,1e-05,2.18302]
[1778200469433,47.19,80002.96,0.0,-0.98661,1e-05,2.18568]
[1778200474468,47.19,80003.57,0.0,-0.98661,1e-05,2.18521]
[1778200479503,47.2,80005.37,0.0,-0.98659,1e-05,2.18865]
[1778200484538,47.2,80006.19,0.0,-0.98657,1e-05,2.19056]
[1778200489573,47.2,80008.46,0.0,-0.98654,1e-05,2.19475]
[1778200494611,47.2,79984.99,0.0,-0.98681,1e-05,2.15678]
[1778200495617,47.2,79977.7,0.0,-0.98689,1e-05,2.14531]
[1778200496625,47.2,79971.9,0.0,-0.98695,1e-05,2.13615]
[1778200501661,47.21,79975.95,0.0,-0.9869,1e-05,2.14363]
[1778200506695,47.21,79981.47,0.0,-0.98683,1e-05,2.15344]
[1778200512737,47.22,79984.2,0.0,-0.98679,1e-05,2.15891]
[1778200515758,47.22,79990.5,0.0,-0.98672,1e-05,2.16964]
[1778200520793,47.22,79991.94,0.0,-0.9867,1e-05,2.17278]
[1778200525828,47.23,79993.9,0.0,-0.98667,1e-05,2.17675]
[1778200531870,47.23,79994.42,0.0,-0.98667,1e-05,2.17655]
[1778200536905,47.23,79995.97,0.0,-0.98664,1e-05,2.17985]
[1778200541940,47.24,79995.92,0.0,-0.98664,1e-05,2.18053]
[1778200546976,47.24,79996.68,0.0,-0.98663,1e-05,2.18253]
[1778200552012,47.24,79999.61,0.0,-0.98659,1e-05,2.18804]
[1778200557053,47.25,79999.9,0.0,-0.98658,1e-05,2.18919]
[1778200562096,47.25,79998.63,0.0,-0.98659,1e-05,2.18778]
[1778200567126,47.25,79998.78,0.0,-0.98658,1e-05,2.18869]
[1778200577196,47.26,79998.17,0.0,-0.98658,1e-05,2.18906]
[1778200582231,47.26,79997.71,0.0,-0.98658,1e-05,2.18901]
[1778200590286,47.27,79998.16,0.0,-0.98657,1e-05,2.19088]
[1778200595323,47.27,79998.2,0.0,-0.98657,1e-05,2.18967]
[1778200598344,47.27,79992.88,0.0,-0.98663,1e-05,2.1814]
[1778200604386,47.27,79993.66,0.0,-0.98661,1e-05,2.18361]
[1778200609421,47.28,79994.5,0.0,-0.9866,1e-05,2.18573]
[1778200614458,47.28,79991.87,0.0,-0.98662,1e-05,2.18218]
[1778200620360,47.28,79992.65,0.0,-0.98661,1e-05,2.18439]
[1778200625537,47.29,79994.06,0.0,-0.98659,1e-05,2.18748]
[1778200636613,47.3,79994.6,0.0,-0.98657,1e-05,2.19011]
[1778200640501,47.3,79991.74,0.0,-0.9866,1e-05,2.1861]
[1778200645677,47.3,79993.57,0.0,-0.98657,1e-05,2.19011]
[1778200650711,47.31,79994.08,0.0,-0.98656,1e-05,2.19179]
[1778200655746,47.31,79995.79,0.0,-0.98654,1e-05,2.19347]
[1778200660781,47.31,79994.58,0.0,-0.98655,1e-05,2.19235]
[1778200665817,47.32,79989.93,0.0,-0.9866,1e-05,2.18561]
[1778200666824,47.32,79981.98,0.0,-0.98669,1e-05,2.17283]
[1778200669845,47.32,79976.52,0.0,-0.98674,1e-05,2.16456]
[1778200674882,47.33,79968.96,0.0,-0.98682,1e-05,2.15334]
[1778200676896,47.33,79959.51,0.0,-0.98693,1e-05,2.13854]
[1778200681930,47.33,79955.69,0.0,-0.98696,1e-05,2.13356]
[1778200686966,47.34,79949.3,0.0,-0.98702,1e-05,2.12445]
[1778200689987,47.34,79943.63,0.0,-0.98708,1e-05,2.11612]
[1778200696049,47.35,79939.3,0.0,-0.98712,1e-05,2.11063]
[1778200697040,47.35,79922.38,0.0,-0.9873,1e-05,2.08412]
[1778200702071,47.35,79926.25,0.0,-0.98725,1e-05,2.09157]
[1778200707107,47.36,79928.99,0.0,-0.98721,1e-05,2.09714]
[1778200712141,47.37,79927.17,0.0,-0.98723,1e-05,2.09358]
[1778200717176,47.37,79925.24,0.0,-0.98725,1e-05,2.0918]
[1778200722211,47.38,79927.05,0.0,-0.98722,1e-05,2.09593]
[1778200727246,47.38,79923.3,0.0,-0.98725,1e-05,2.09129]
[1778200728253,47.38,79917.61,0.0,-0.98731,1e-05,2.0826]
[1778200733288,47.39,79916.91,0.0,-0.98731,1e-05,2.0829]
[1778200738323,47.4,79915.61,0.0,-0.98731,1e-05,2.08225]
[1778200743362,47.4,79915.63,0.0,-0.9873,1e-05,2.08366]
[1778200746379,47.41,79922.82,0.0,-0.98722,1e-05,2.0958]
[1778200751444,47.41,79922.29,0.0,-0.98721,1e-05,2.09625]
[1778200756478,47.42,79922.11,0.0,-0.98721,1e-05,2.09725]
[1778200759507,47.42,79915.19,0.0,-0.98728,1e-05,2.08711]
[1778200760507,47.42,79907.49,0.0,-0.98736,1e-05,2.07529]
[1778200761514,47.42,79905.04,0.0,-0.98738,1e-05,2.07174]
[1778200766548,47.43,79904.63,0.0,-0.98738,1e-05,2.07257]
[1778200771584,47.44,79906.54,0.0,-0.98736,1e-05,2.07509]
[1778200776618,47.44,79909.31,0.0,-0.98732,1e-05,2.08083]
[1778200785682,47.45,79911.34,0.0,-0.98728,1e-05,2.08646]
[1778200791575,47.46,79915.78,0.0,-0.98722,1e-05,2.095]
[1778200796759,47.47,79915.84,0.0,-0.98721,1e-05,2.09633]
[1778200801794,47.47,79915.58,0.0,-0.9872,1e-05,2.09714]
[1778200806829,47.48,79916.01,0.0,-0.98719,1e-05,2.09902]
[1778200811865,47.48,79913.79,0.0,-0.98721,1e-05,2.0967]
[1778200817906,47.49,79912.1,0.0,-0.98721,1e-05,2.09564]
[1778200822941,47.49,79912.55,0.0,-0.9872,1e-05,2.09743]
[1778200827976,47.5,79913.02,0.0,-0.98719,1e-05,2.09927]
[1778200833012,47.5,79913.66,0.0,-0.98719,1e-05,2.09945]
[1778200838047,47.51,79914.98,0.0,-0.98716,1e-05,2.10263]
[1778200845096,47.52,79915.3,0.0,-0.98715,1e-05,2.10462]
[1778200850131,47.52,79916.7,0.0,-0.98713,1e-05,2.10789]
[1778200855165,47.52,79919.26,0.0,-0.98709,1e-05,2.11295]
[1778200861207,47.53,79919.15,0.0,-0.98708,1e-05,2.11397]
[1778200866242,47.53,79921.47,0.0,-0.98705,1e-05,2.11862]
[1778200872284,47.54,79918.13,0.0,-0.98708,1e-05,2.1145]
[1778200877319,47.54,79919.03,0.0,-0.98706,1e-05,2.11691]
[1778200882355,47.55,79926.06,0.0,-0.98698,1e-05,2.12906]
[1778200887392,47.55,79926.47,0.0,-0.98697,1e-05,2.13061]
[1778200893431,47.56,79926.08,0.0,-0.98698,1e-05,2.12915]
[1778200898466,47.56,79924.72,0.0,-0.98698,1e-05,2.12792]
[1778200903501,47.57,79922.76,0.0,-0.987,1e-05,2.12577]
[1778200908536,47.57,79923.54,0.0,-0.98698,1e-05,2.12801]
[1778200913572,47.57,79922.83,0.0,-0.98698,1e-05,2.12789]
[1778200921628,47.58,79921.71,0.0,-0.98699,1e-05,2.12774]
[1778200926662,47.59,79921.72,0.0,-0.98698,1e-05,2.1288]
[1778200931697,47.59,79920.44,0.0,-0.98698,1e-05,2.1278]
[1778200941768,47.6,79920.43,0.0,-0.98697,1e-05,2.1299]
[1778200946803,47.61,79919.95,0.0,-0.98697,1e-05,2.13018]
[1778200951842,47.61,79921.1,0.0,-0.98696,1e-05,2.13114]
[1778200956874,47.61,79920.38,0.0,-0.98696,1e-05,2.13105]
[1778200962773,47.62,79920.69,0.0,-0.98695,1e-05,2.13281]
[1778200967951,47.62,79919.53,0.0,-0.98695,1e-05,2.13201]
[1778200972988,47.63,79919.88,0.0,-0.98694,1e-05,2.13362]
[1778200980035,47.64,79918.12,0.0,-0.98695,1e-05,2.1325]
[1778200986077,47.64,79917.93,0.0,-0.98694,1e-05,2.13346]
[1778200991114,47.65,79919.59,0.0,-0.98692,1e-05,2.13713]
[1778200997155,47.65,79919.34,0.0,-0.98691,1e-05,2.13795]
[1778201002190,47.66,79918.75,0.0,-0.98691,1e-05,2.13802]
[1778201007225,47.66,79917.67,0.0,-0.98691,1e-05,2.13731]
[1778201012260,47.67,79918.34,0.0,-0.98691,1e-05,2.13744]
[1778201017295,47.67,79919.11,0.0,-0.9869,1e-05,2.13967]
[1778201023337,47.68,79916.95,0.0,-0.98691,1e-05,2.13742]
[1778201028371,47.68,79916.26,0.0,-0.98691,1e-05,2.13732]
[1778201033407,47.68,79915.99,0.0,-0.98691,1e-05,2.13788]
[1778201039449,47.69,79916.55,0.0,-0.98689,1e-05,2.13992]
[1778201042472,47.69,79902.7,0.0,-0.98704,1e-05,2.11846]
[1778201043477,47.69,79895.5,0.0,-0.98712,1e-05,2.1073]
[1778201049519,47.7,79895.02,0.0,-0.98712,1e-05,2.10788]
[1778201053549,47.7,79900.61,0.0,-0.98705,1e-05,2.11756]
[1778201058582,47.71,79901.68,0.0,-0.98703,1e-05,2.12024]
[1778201063617,47.71,79904.07,0.0,-0.987,1e-05,2.12497]
[1778201068652,47.72,79901.68,0.0,-0.98702,1e-05,2.12206]
[1778201073686,47.72,79903.74,0.0,-0.987,1e-05,2.12428]
[1778201078722,47.72,79904.29,0.0,-0.98699,1e-05,2.12601]
[1778201083758,47.73,79907.63,0.0,-0.98694,1e-05,2.13215]
[1778201090808,47.73,79908.7,0.0,-0.98692,1e-05,2.13498]
[1778201096849,47.74,79910.41,0.0,-0.9869,1e-05,2.13865]
[1778201101884,47.74,79911.57,0.0,-0.98688,1e-05,2.14127]
[1778201103899,47.74,79905.18,0.0,-0.98695,1e-05,2.13138]
[1778201104905,47.74,79898.01,0.0,-0.98703,1e-05,2.12015]
[1778201105914,47.74,79900.31,0.0,-0.987,1e-05,2.12398]
[1778201110949,47.75,79899.94,0.0,-0.987,1e-05,2.12426]
[1778201113973,47.75,79893.75,0.0,-0.98706,1e-05,2.11497]
[1778201116991,47.75,79888.34,0.0,-0.98712,1e-05,2.10698]
[1778201122027,47.76,79886.59,0.0,-0.98713,1e-05,2.10519]
[1778201127062,47.76,79887.3,0.0,-0.98712,1e-05,2.10726]
[1778201132098,47.76,79889.2,0.0,-0.9871,1e-05,2.10926]
[1778201138139,47.77,79886.58,0.0,-0.98712,1e-05,2.10626]
[1778201144043,47.77,79885.47,0.0,-0.98713,1e-05,2.10563]
[1778201148210,47.78,79879.47,0.0,-0.98718,1e-05,2.09713]
[1778201153244,47.78,79881.44,0.0,-0.98716,1e-05,2.1012]
[1778201160293,47.79,79881.83,0.0,-0.98714,1e-05,2.10314]
[1778201165328,47.79,79881.21,0.0,-0.98714,1e-05,2.10309]
[1778201171372,47.8,79880.09,0.0,-0.98715,1e-05,2.1025]
[1778201173384,47.8,79874.63,0.0,-0.9872,1e-05,2.09433]
[1778201178419,47.8,79871.03,0.0,-0.98724,1e-05,2.08979]
[1778201183454,47.81,79872.42,0.0,-0.98721,1e-05,2.0931]
[1778201188490,47.81,79873.26,0.0,-0.9872,1e-05,2.09553]
[1778201194531,47.82,79873.48,0.0,-0.98719,1e-05,2.09532]
[1778201199566,47.83,79874.44,0.0,-0.98718,1e-05,2.09795]
[1778201204602,47.83,79874.98,0.0,-0.98716,1e-05,2.09993]
[1778201212658,47.84,79876.16,0.0,-0.98714,1e-05,2.10355]
[1778201218700,47.84,79875.99,0.0,-0.98713,1e-05,2.1046]
[1778201223735,47.85,79874.75,0.0,-0.98714,1e-05,2.10373]
[1778201228770,47.85,79872.66,0.0,-0.98715,1e-05,2.10152]
[1778201233806,47.86,79872.28,0.0,-0.98715,1e-05,2.10199]
[1778201238840,47.86,79872.93,0.0,-0.98713,1e-05,2.10408]
[1778201243876,47.87,79871.23,0.0,-0.98714,1e-05,2.10248]
[1778201244883,47.87,79859.06,0.0,-0.98727,1e-05,2.08367]
[1778201249917,47.88,79854.47,0.0,-0.98731,1e-05,2.07778]
[1778201254952,47.88,79852.65,0.0,-0.98734,1e-05,2.07431]
[1778201259987,47.89,79850.78,0.0,-0.98735,1e-05,2.07267]
[1778201265032,47.89,79847.66,0.0,-0.98737,1e-05,2.0691]
[1778201270064,47.9,79845.98,0.0,-0.98738,1e-05,2.06777]
[1778201275098,47.9,79845.45,0.0,-0.98738,1e-05,2.06823]
[1778201280132,47.91,79843.84,0.0,-0.98739,1e-05,2.067]
[1778201285167,47.92,79842.51,0.0,-0.98739,1e-05,2.06622]
[1778201288187,47.92,79834.29,0.0,-0.98747,1e-05,2.05431]
[1778201289195,47.92,79833.57,0.0,-0.98748,1e-05,2.05348]
[1778201295237,47.93,79834.91,0.0,-0.98745,1e-05,2.05722]
[1778201300272,47.94,79836.88,0.0,-0.98742,1e-05,2.06165]
[1778201305181,47.94,79842.73,0.0,-0.98735,1e-05,2.07204]
[1778201310349,47.95,79845.41,0.0,-0.98731,1e-05,2.07743]
[1778201320420,47.96,79844.22,0.0,-0.98732,1e-05,2.07625]
[1778201325456,47.96,79844.96,0.0,-0.9873,1e-05,2.07852]
[1778201330490,47.97,79843.15,0.0,-0.98732,1e-05,2.07679]
[1778201335525,47.97,79843.49,0.0,-0.9873,1e-05,2.07838]
[1778201342574,47.98,79842.31,0.0,-0.98731,1e-05,2.07801]
[1778201347609,47.98,79842.01,0.0,-0.9873,1e-05,2.07857]
[1778201354659,47.99,79841.75,0.0,-0.9873,1e-05,2.07958]
[1778201361707,48.0,79840.96,0.0,-0.98729,1e-05,2.07975]
[1778201366742,48.0,79840.52,0.0,-0.98729,1e-05,2.08005]
[1778201371777,48.01,79843.98,0.0,-0.98726,1e-05,2.08449]
[1778201376813,48.01,79845.04,0.0,-0.98724,1e-05,2.08705]
[1778201381855,48.01,79845.61,0.0,-0.98723,1e-05,2.08884]
[1778201383860,48.02,79839.37,0.0,-0.98729,1e-05,2.0795]
[1778201388899,48.02,79838.75,0.0,-0.98729,1e-05,2.07948]
[1778201393943,48.02,79841.65,0.0,-0.98726,1e-05,2.08491]
[1778201398974,48.03,79840.86,0.0,-0.98726,1e-05,2.08456]
[1778201404012,48.03,79838.68,0.0,-0.98728,1e-05,2.08205]
[1778201408037,48.04,79830.53,0.0,-0.98736,1e-05,2.07016]
[1778201413075,48.04,79829.83,0.0,-0.98736,1e-05,2.0701]
[1778201418110,48.05,79829.11,0.0,-0.98736,1e-05,2.07003]
[1778201423145,48.05,79830.69,0.0,-0.98733,1e-05,2.07351]
[1778201428180,48.05,79833.45,0.0,-0.9873,1e-05,2.07882]
[1778201433217,48.06,79833.6,0.0,-0.9873,1e-05,2.07815]
[1778201439260,48.06,79834.57,0.0,-0.98728,1e-05,2.08068]
[1778201444295,48.06,79830.84,0.0,-0.98732,1e-05,2.07489]
[1778201446308,48.07,79831.04,0.0,-0.98732,1e-05,2.07564]
[1778201452350,48.07,79832.19,0.0,-0.98729,1e-05,2.07875]
[1778201457385,48.08,79832.52,0.0,-0.98728,1e-05,2.08039]
[1778201462427,48.08,79832.68,0.0,-0.98727,1e-05,2.08181]
[1778201468462,48.09,79833.51,0.0,-0.98725,1e-05,2.08449]
[1778201474509,48.1,79834.2,0.0,-0.98724,1e-05,2.08695]
[1778201479544,48.1,79835.22,0.0,-0.98722,1e-05,2.08969]
[1778201484578,48.11,79835.62,0.0,-0.9872,1e-05,2.09167]
[1778201489612,48.11,79835.97,0.0,-0.98719,1e-05,2.09336]
[1778201494647,48.12,79836.39,0.0,-0.98719,1e-05,2.09323]
[1778201499685,48.12,79835.16,0.0,-0.9872,1e-05,2.09244]
[1778201503713,48.13,79829.87,0.0,-0.98725,1e-05,2.08513]
[1778201504720,48.13,79823.84,0.0,-0.98731,1e-05,2.07602]
[1778201508748,48.13,79809.16,0.0,-0.98746,1e-05,2.05441]
[1778201509756,48.13,79803.0,0.0,-0.98752,1e-05,2.04525]
[1778201512777,48.14,79797.66,0.0,-0.98757,1e-05,2.03798]
[1778201516803,48.14,79792.02,0.0,-0.98763,1e-05,2.03057]
[1778201521840,48.15,79789.97,0.0,-0.98764,1e-05,2.02897]
[1778201524860,48.15,79784.5,0.0,-0.98769,1e-05,2.02159]
[1778201529895,48.16,79782.09,0.0,-0.9877,1e-05,2.01955]
[1778201534931,48.17,79784.78,0.0,-0.98766,1e-05,2.02521]
[1778201539967,48.18,79786.6,0.0,-0.98763,1e-05,2.0295]
[1778201545001,48.18,79784.89,0.0,-0.98764,1e-05,2.02837]
[1778201550036,48.19,79781.52,0.0,-0.98766,1e-05,2.02471]
[1778201555072,48.2,79779.82,0.0,-0.98768,1e-05,2.0217]
[1778201560107,48.2,79778.8,0.0,-0.98768,1e-05,2.02159]
[1778201567156,48.21,79776.82,0.0,-0.98769,1e-05,2.02058]
[1778201572190,48.22,79773.61,0.0,-0.98771,1e-05,2.01715]
[1778201576220,48.22,79769.01,0.0,-0.98775,1e-05,2.01137]
[1778201577227,48.23,79761.67,0.0,-0.98783,1e-05,2.00065]
[1778201582265,48.23,79765.4,0.0,-0.98778,1e-05,2.00786]
[1778201587297,48.24,79771.83,0.0,-0.9877,1e-05,2.0191]
[1778201592334,48.25,79769.12,0.0,-0.98772,1e-05,2.0165]
[1778201597367,48.25,79770.9,0.0,-0.98769,1e-05,2.02072]
[1778201602405,48.26,79771.75,0.0,-0.98767,1e-05,2.02351]
[1778201607440,48.27,79775.36,0.0,-0.98762,1e-05,2.03046]
[1778201612476,48.28,79778.26,0.0,-0.98759,1e-05,2.03442]
[1778201619456,48.28,79779.37,0.0,-0.98757,1e-05,2.0381]
[1778201625568,48.29,79776.92,0.0,-0.98758,1e-05,2.03605]
[1778201630603,48.3,79775.12,0.0,-0.98759,1e-05,2.03471]
[1778201635639,48.3,79779.53,0.0,-0.98753,1e-05,2.04279]
[1778201640673,48.31,79780.06,0.0,-0.98752,1e-05,2.04486]
[1778201645708,48.32,79780.62,0.0,-0.9875,1e-05,2.04695]
[1778201651750,48.32,79785.28,0.0,-0.98744,1e-05,2.05575]
[1778201656784,48.33,79783.63,0.0,-0.98745,1e-05,2.05443]
[1778201661820,48.34,79781.49,0.0,-0.98747,1e-05,2.0524]
[1778201666855,48.34,79782.99,0.0,-0.98744,1e-05,2.05596]
[1778201670893,48.35,79777.52,0.0,-0.98749,1e-05,2.04863]
[1778201671903,48.35,79770.44,0.0,-0.98757,1e-05,2.03624]
[1778201676957,48.35,79771.16,0.0,-0.98756,1e-05,2.03876]
[1778201681982,48.36,79770.55,0.0,-0.98755,1e-05,2.03927]
[1778201687018,48.37,79773.6,0.0,-0.98751,1e-05,2.0453]
[1778201692053,48.37,79773.98,0.0,-0.9875,1e-05,2.04725]
[1778201697088,48.38,79771.77,0.0,-0.98751,1e-05,2.04524]
[1778201702124,48.39,79771.74,0.0,-0.9875,1e-05,2.04655]
[1778201706152,48.39,79765.98,0.0,-0.98756,1e-05,2.0389]
[1778201711187,48.4,79765.56,0.0,-0.98755,1e-05,2.03966]
[1778201716222,48.4,79763.52,0.0,-0.98756,1e-05,2.03797]
[1778201721257,48.41,79761.69,0.0,-0.98757,1e-05,2.03665]
[1778201726293,48.42,79761.93,0.0,-0.98756,1e-05,2.03849]
[1778201731327,48.42,79762.14,0.0,-0.98756,1e-05,2.03838]
[1778201736362,48.43,79764.47,0.0,-0.98752,1e-05,2.04337]
[1778201741397,48.44,79762.85,0.0,-0.98753,1e-05,2.04233]
[1778201746433,48.44,79763.98,0.0,-0.98751,1e-05,2.04547]
[1778201750463,48.45,79772.3,0.0,-0.98741,1e-05,2.05924]
[1778201755495,48.46,79773.94,0.0,-0.98738,1e-05,2.06302]
[1778201762544,48.46,79775.63,0.0,-0.98735,1e-05,2.06737]
[1778201767586,48.47,79776.44,0.0,-0.98734,1e-05,2.06986]
[1778201771616,48.47,79782.4,0.0,-0.98727,1e-05,2.08001]
[1778201776650,48.48,79783.82,0.0,-0.98724,1e-05,2.08336]
[1778201781685,48.48,79786.39,0.0,-0.98721,1e-05,2.08845]
[1778201789741,48.49,79788.34,0.0,-0.98717,1e-05,2.09316]
[1778201793769,48.5,79791.75,0.0,-0.98714,1e-05,2.09732]
[1778201798805,48.5,79789.92,0.0,-0.98716,1e-05,2.09547]
[1778201803842,48.5,79785.34,0.0,-0.9872,1e-05,2.08936]
[1778201805853,48.51,79782.37,0.0,-0.98723,1e-05,2.08519]
[1778201808876,48.51,79747.99,0.0,-0.98759,1e-05,2.03327]
[1778201809889,48.51,79743.74,0.0,-0.98763,1e-05,2.02703]
[1778201811898,48.51,79745.27,0.0,-0.98761,1e-05,2.02995]
[1778201813911,48.52,79750.66,0.0,-0.98755,1e-05,2.03871]
[1778201818946,48.52,79747.63,0.0,-0.98757,1e-05,2.03586]
[1778201823981,48.53,79749.59,0.0,-0.98754,1e-05,2.04026]
[1778201829015,48.54,79753.44,0.0,-0.98749,1e-05,2.04747]
[1778201834051,48.54,79754.91,0.0,-0.98746,1e-05,2.05103]
[1778201839088,48.55,79758.99,0.0,-0.98741,1e-05,2.05851]
[1778201844133,48.55,79757.19,0.0,-0.98742,1e-05,2.057]
[1778201849167,48.56,79761.52,0.0,-0.98737,1e-05,2.06481]
[1778201854202,48.56,79761.94,0.0,-0.98737,1e-05,2.06436]
[1778201859238,48.57,79761.42,0.0,-0.98737,1e-05,2.06416]
[1778201865281,48.57,79763.52,0.0,-0.98734,1e-05,2.06807]
[1778201871321,48.57,79763.11,0.0,-0.98734,1e-05,2.06815]
[1778201876356,48.58,79761.35,0.0,-0.98736,1e-05,2.06606]
[1778201881371,48.58,79761.9,0.0,-0.98735,1e-05,2.0675]
[1778201886426,48.58,79762.02,0.0,-0.98734,1e-05,2.0683]
[1778201891461,48.58,79762.14,0.0,-0.98733,1e-05,2.06909]
[1778201892470,48.58,79772.48,0.0,-0.98722,1e-05,2.08508]
[1778201897503,48.59,79773.57,0.0,-0.98721,1e-05,2.0872]
[1778201911581,48.6,79772.58,0.0,-0.98721,1e-05,2.0865]
[1778201916636,48.6,79768.24,0.0,-0.98725,1e-05,2.08079]
[1778201921672,48.61,79768.04,0.0,-0.98725,1e-05,2.08144]
[1778201926707,48.61,79767.87,0.0,-0.98724,1e-05,2.08211]
[1778201931742,48.62,79776.09,0.0,-0.98715,1e-05,2.0957]
[1778201932750,48.62,79777.89,0.0,-0.98713,1e-05,2.09864]
[1778201937785,48.62,79775.72,0.0,-0.98714,1e-05,2.09604]
[1778201943826,48.62,79774.65,0.0,-0.98715,1e-05,2.09527]
[1778201948862,48.63,79780.61,0.0,-0.98708,1e-05,2.10522]
[1778201953896,48.63,79781.83,0.0,-0.98706,1e-05,2.10776]
[1778201958931,48.63,79785.99,0.0,-0.98701,1e-05,2.1149]
[1778201963989,48.64,79787.12,0.0,-0.987,1e-05,2.11731]
[1778201965980,48.64,79794.89,0.0,-0.98691,1e-05,2.12972]
[1778201966987,48.64,79798.62,0.0,-0.98687,1e-05,2.13568]
[1778201970011,48.64,79800.82,0.0,-0.98684,1e-05,2.13945]
[1778201973030,48.64,79805.84,0.0,-0.98679,1e-05,2.14569]
[1778201979072,48.64,79808.11,0.0,-0.98677,1e-05,2.1499]
[1778201984108,48.65,79810.56,0.0,-0.98674,1e-05,2.15417]
[1778201987128,48.65,79815.22,0.0,-0.98668,1e-05,2.16176]
[1778201989143,48.65,79820.8,0.0,-0.98662,1e-05,2.17071]
[1778201994177,48.65,79821.1,0.0,-0.98661,1e-05,2.17139]
[1778201999213,48.65,79824.55,0.0,-0.98657,1e-05,2.17707]
[1778202002238,48.65,79832.94,0.0,-0.98648,1e-05,2.19052]
[1778202003241,48.65,79850.4,0.0,-0.98628,1e-05,2.21859]
[1778202004248,48.65,79857.12,0.0,-0.98621,1e-05,2.22942]
[1778202009282,48.65,79861.33,0.0,-0.98616,1e-05,2.23595]
[1778202014317,48.65,79864.82,0.0,-0.98612,1e-05,2.24127]
[1778202018348,48.65,79859.72,0.0,-0.98618,1e-05,2.23268]
[1778202023380,48.64,79861.76,0.0,-0.98616,1e-05,2.23565]
[1778202028416,48.64,79865.36,0.0,-0.98612,1e-05,2.24112]
[1778202033450,48.64,79865.66,0.0,-0.98614,1e-05,2.23917]
[1778202038485,48.64,79866.84,0.0,-0.98613,1e-05,2.24067]
[1778202043520,48.64,79867.99,0.0,-0.98611,1e-05,2.24211]
[1778202048558,48.63,79872.49,0.0,-0.98607,1e-05,2.24901]
[1778202052604,48.63,79882.15,0.0,-0.98596,1e-05,2.26448]
[1778202053591,48.63,79882.15,0.0,-0.98596,1e-05,2.26437]
[1778202055605,48.63,79890.51,0.0,-0.98586,1e-05,2.27788]
[1778202056614,48.63,79884.02,0.0,-0.98594,1e-05,2.26706]
[1778202059635,48.63,79877.62,0.0,-0.98602,1e-05,2.25623]
[1778202062655,48.63,79871.85,0.0,-0.98608,1e-05,2.2465]
[1778202067690,48.63,79875.87,0.0,-0.98604,1e-05,2.25261]
[1778202072723,48.62,79879.63,0.0,-0.986,1e-05,2.2583]
[1778202077762,48.62,79882.66,0.0,-0.98597,1e-05,2.2628]
[1778202082796,48.62,79885.38,0.0,-0.98594,1e-05,2.26681]
[1778202087829,48.62,79887.4,0.0,-0.98592,1e-05,2.26968]
[1778202092864,48.62,79889.2,0.0,-0.98592,1e-05,2.27016]
[1778202097900,48.61,79890.63,0.0,-0.9859,1e-05,2.2721]
[1778202102934,48.61,79893.3,0.0,-0.98587,1e-05,2.27608]
[1778202104956,48.61,79901.69,0.0,-0.98578,1e-05,2.28978]
[1778202109986,48.61,79898.41,0.0,-0.98582,1e-05,2.28382]
[1778202115023,48.61,79896.21,0.0,-0.98585,1e-05,2.27967]
[1778202120059,48.6,79891.8,0.0,-0.9859,1e-05,2.2719]
[1778202121063,48.6,79885.33,0.0,-0.98598,1e-05,2.26116]
[1778202122071,48.6,79884.17,0.0,-0.98599,1e-05,2.25918]
[1778202127105,48.6,79882.43,0.0,-0.98602,1e-05,2.256]
[1778202132140,48.6,79881.44,0.0,-0.98603,1e-05,2.25407]
[1778202137175,48.6,79879.41,0.0,-0.98605,1e-05,2.25045]
[1778202142210,48.6,79879.62,0.0,-0.98605,1e-05,2.25054]
[1778202147245,48.6,79879.24,0.0,-0.98606,1e-05,2.24966]
[1778202152282,48.6,79879.26,0.0,-0.98607,1e-05,2.24743]
[1778202157316,48.6,79880.54,0.0,-0.98606,1e-05,2.24923]
[1778202162350,48.59,79880.24,0.0,-0.98607,1e-05,2.24851]
[1778202167386,48.59,79877.74,0.0,-0.9861,1e-05,2.24423]
[1778202171414,48.59,79872.33,0.0,-0.98616,1e-05,2.23526]
[1778202176449,48.59,79873.55,0.0,-0.98615,1e-05,2.23713]
[1778202181485,48.59,79873.21,0.0,-0.98615,1e-05,2.23642]
[1778202186519,48.59,79873.79,0.0,-0.98615,1e-05,2.2372]
[1778202190547,48.59,79865.95,0.0,-0.98624,1e-05,2.22433]
[1778202195582,48.59,79861.8,0.0,-0.98629,1e-05,2.21755]
[1778202200618,48.59,79860.17,0.0,-0.9863,1e-05,2.21485]
[1778202205651,48.59,79859.52,0.0,-0.98631,1e-05,2.21374]
[1778202210688,48.59,79860.17,0.0,-0.98631,1e-05,2.2147]
[1778202215723,48.59,79860.1,0.0,-0.98632,1e-05,2.21248]
[1778202220757,48.59,79858.48,0.0,-0.98634,1e-05,2.20975]
[1778202226799,48.59,79857.15,0.0,-0.98635,1e-05,2.2075]
[1778202233849,48.59,79856.8,0.0,-0.98636,1e-05,2.20684]
[1778202238900,48.59,79857.57,0.0,-0.98635,1e-05,2.20802]
[1778202243937,48.59,79857.07,0.0,-0.98636,1e-05,2.20716]
[1778202248970,48.59,79859.27,0.0,-0.98633,1e-05,2.21064]
[1778202251991,48.59,79863.9,0.0,-0.98628,1e-05,2.21805]
[1778202257027,48.59,79863.47,0.0,-0.98629,1e-05,2.21719]
[1778202262067,48.58,79862.53,0.0,-0.9863,1e-05,2.21552]
[1778202267097,48.58,79858.24,0.0,-0.98635,1e-05,2.20847]
[1778202272132,48.58,79858.34,0.0,-0.98636,1e-05,2.20655]
[1778202277167,48.58,79858.62,0.0,-0.98636,1e-05,2.20692]
[1778202282202,48.58,79862.39,0.0,-0.98631,1e-05,2.21293]
[1778202287237,48.58,79860.17,0.0,-0.98634,1e-05,2.20923]
[1778202292273,48.58,79858.6,0.0,-0.98636,1e-05,2.20662]
[1778202297307,48.58,79858.31,0.0,-0.98636,1e-05,2.20608]
[1778202302343,48.58,79858.88,0.0,-0.98636,1e-05,2.20692]
[1778202308384,48.58,79857.98,0.0,-0.98637,1e-05,2.20537]
[1778202313420,48.58,79858.34,0.0,-0.98636,1e-05,2.20587]
[1778202322484,48.58,79862.06,0.0,-0.98632,1e-05,2.21162]
[1778202327518,48.58,79860.35,0.0,-0.98634,1e-05,2.20872]
[1778202332552,48.58,79858.76,0.0,-0.98637,1e-05,2.20403]
[1778202337588,48.58,79857.98,0.0,-0.98638,1e-05,2.20267]
[1778202339602,48.58,79852.67,0.0,-0.98644,1e-05,2.19411]
[1778202343636,48.58,79849.66,0.0,-0.98648,1e-05,2.18932]
[1778202348666,48.58,79852.0,0.0,-0.98645,1e-05,2.19314]
[1778202353701,48.58,79849.57,0.0,-0.98648,1e-05,2.18935]
[1778202359748,48.58,79850.27,0.0,-0.98647,1e-05,2.19063]
[1778202364780,48.58,79854.38,0.0,-0.98642,1e-05,2.19735]
[1778202368809,48.58,79843.0,0.0,-0.98655,1e-05,2.17924]
[1778202369814,48.58,79835.48,0.0,-0.98663,1e-05,2.16732]
[1778202374850,48.58,79832.98,0.0,-0.98666,1e-05,2.16376]
[1778202379884,48.58,79831.81,0.0,-0.98667,1e-05,2.16232]
[1778202384922,48.59,79827.41,0.0,-0.98671,1e-05,2.15575]
[1778202389954,48.59,79823.64,0.0,-0.98675,1e-05,2.1502]
[1778202394995,48.59,79824.16,0.0,-0.98676,1e-05,2.14944]
[1778202400024,48.59,79823.81,0.0,-0.98676,1e-05,2.14924]
[1778202405060,48.59,79825.72,0.0,-0.98673,1e-05,2.15259]
[1778202410094,48.59,79823.56,0.0,-0.98675,1e-05,2.1495]
[1778202415125,48.6,79823.48,0.0,-0.98675,1e-05,2.1497]
[1778202420165,48.6,79820.24,0.0,-0.98679,1e-05,2.14493]
[1778202424192,48.6,79813.26,0.0,-0.98686,1e-05,2.13425]
[1778202425224,48.6,79807.67,0.0,-0.98692,1e-05,2.12559]
[1778202430234,48.6,79803.12,0.0,-0.98697,1e-05,2.11901]
[1778202433255,48.6,79796.03,0.0,-0.98704,1e-05,2.10832]
[1778202436276,48.61,79794.99,0.0,-0.98705,1e-05,2.10712]
[1778202437282,48.61,79789.07,0.0,-0.98711,1e-05,2.09807]
[1778202438292,48.61,79784.83,0.0,-0.98716,1e-05,2.09167]
[1778202440305,48.61,79776.16,0.0,-0.98725,1e-05,2.07864]
[1778202441312,48.61,79777.85,0.0,-0.98723,1e-05,2.08143]
[1778202444334,48.61,79777.79,0.0,-0.98723,1e-05,2.08188]
[1778202449369,48.62,79777.26,0.0,-0.98723,1e-05,2.08193]
[1778202454404,48.62,79773.29,0.0,-0.98727,1e-05,2.07474]
[1778202455410,48.62,79764.65,0.0,-0.98737,1e-05,2.06168]
[1778202456417,48.62,79759.5,0.0,-0.98742,1e-05,2.05401]
[1778202458431,48.62,79759.13,0.0,-0.98742,1e-05,2.05386]
[1778202463466,48.63,79756.46,0.0,-0.98744,1e-05,2.05088]
[1778202468501,48.63,79754.56,0.0,-0.98745,1e-05,2.04911]
[1778202473538,48.64,79754.2,0.0,-0.98745,1e-05,2.04971]
[1778202475550,48.64,79747.85,0.0,-0.98751,1e-05,2.04053]
[1778202479579,48.65,79747.53,0.0,-0.98751,1e-05,2.04104]
[1778202482601,48.65,79758.61,0.0,-0.98739,1e-05,2.05863]
[1778202483610,48.65,79762.53,0.0,-0.98734,1e-05,2.06484]
[1778202486631,48.65,79763.42,0.0,-0.98733,1e-05,2.06683]
[1778202489649,48.66,79769.35,0.0,-0.98726,1e-05,2.07654]
[1778202491663,48.66,79771.39,0.0,-0.98724,1e-05,2.08005]
[1778202496699,48.66,79769.74,0.0,-0.98725,1e-05,2.07862]
[1778202501733,48.67,79768.92,0.0,-0.98725,1e-05,2.07828]
[1778202505760,48.67,79778.29,0.0,-0.98714,1e-05,2.09343]
[1778202508783,48.67,79784.58,0.0,-0.98707,1e-05,2.10362]
[1778202513820,48.68,79784.74,0.0,-0.98708,1e-05,2.10263]
[1778202518853,48.68,79787.19,0.0,-0.98705,1e-05,2.10711]
[1778202523889,48.68,79792.19,0.0,-0.98699,1e-05,2.11553]
[1778202528929,48.68,79794.67,0.0,-0.98695,1e-05,2.11999]
[1778202530944,48.69,79785.52,0.0,-0.98705,1e-05,2.10602]
[1778202535980,48.69,79787.89,0.0,-0.98702,1e-05,2.11036]
[1778202541016,48.69,79786.53,0.0,-0.98703,1e-05,2.10889]
[1778202546051,48.69,79786.99,0.0,-0.98702,1e-05,2.11024]
[1778202548065,48.7,79793.73,0.0,-0.98695,1e-05,2.12096]
[1778202554107,48.7,79792.28,0.0,-0.98696,1e-05,2.11938]
[1778202559142,48.7,79793.16,0.0,-0.98695,1e-05,2.12132]
[1778202565185,48.7,79793.34,0.0,-0.98694,1e-05,2.12227]
[1778202573243,48.71,79794.94,0.0,-0.98693,1e-05,2.12368]
[1778202578276,48.71,79797.37,0.0,-0.9869,1e-05,2.128]
[1778202584318,48.71,79796.12,0.0,-0.98691,1e-05,2.12668]
[1778202589353,48.72,79795.79,0.0,-0.98691,1e-05,2.1267]
[1778202594388,48.72,79789.64,0.0,-0.98697,1e-05,2.11762]
[1778202596402,48.72,79785.7,0.0,-0.98701,1e-05,2.11173]
[1778202601441,48.72,79778.57,0.0,-0.98708,1e-05,2.10131]
[1778202602444,48.72,79766.65,0.0,-0.98721,1e-05,2.08305]
[1778202603451,48.72,79760.65,0.0,-0.98727,1e-05,2.074]
[1778202604463,48.72,79761.64,0.0,-0.98726,1e-05,2.0757]
[1778202610502,48.73,79762.71,0.0,-0.98724,1e-05,2.07843]
[1778202615538,48.73,79760.87,0.0,-0.98726,1e-05,2.0765]
[1778202617552,48.74,79748.96,0.0,-0.98738,1e-05,2.05863]
[1778202618558,48.74,79746.47,0.0,-0.9874,1e-05,2.05505]
[1778202623596,48.74,79744.68,0.0,-0.98742,1e-05,2.05338]
[1778202628629,48.75,79742.36,0.0,-0.98743,1e-05,2.05094]
[1778202630642,48.75,79735.55,0.0,-0.9875,1e-05,2.04107]
[1778202635678,48.75,79730.59,0.0,-0.98756,1e-05,2.03285]
[1778202640712,48.76,79729.72,0.0,-0.98756,1e-05,2.0327]
[1778202645751,48.76,79726.23,0.0,-0.98759,1e-05,2.02858]
[1778202650788,48.77,79725.86,0.0,-0.98758,1e-05,2.02916]
[1778202655820,48.78,79729.66,0.0,-0.98753,1e-05,2.03601]
[1778202659848,48.78,79734.69,0.0,-0.98748,1e-05,2.04448]
[1778202664883,48.78,79735.21,0.0,-0.98746,1e-05,2.04633]
[1778202669917,48.79,79739.55,0.0,-0.98741,1e-05,2.05416]
[1778202675959,48.8,79741.73,0.0,-0.98738,1e-05,2.05867]
[1778202680995,48.8,79740.56,0.0,-0.98738,1e-05,2.05789]
[1778202686031,48.8,79740.64,0.0,-0.98737,1e-05,2.05904]
[1778202691066,48.81,79741.97,0.0,-0.98736,1e-05,2.06019]
[1778202696102,48.81,79741.93,0.0,-0.98736,1e-05,2.06114]
[1778202701136,48.82,79741.74,0.0,-0.98735,1e-05,2.06183]
[1778202706171,48.82,79742.55,0.0,-0.98734,1e-05,2.06402]
[1778202711207,48.83,79740.28,0.0,-0.98735,1e-05,2.06152]
[1778202716242,48.83,79741.07,0.0,-0.98734,1e-05,2.06366]
[1778202721277,48.84,79742.39,0.0,-0.98732,1e-05,2.0666]
[1778202726314,48.84,79755.42,0.0,-0.98717,1e-05,2.08744]
[1778202732361,48.84,79756.67,0.0,-0.98715,1e-05,2.09025]
[1778202737398,48.85,79756.45,0.0,-0.98715,1e-05,2.09065]
[1778202744447,48.85,79757.22,0.0,-0.98713,1e-05,2.09289]
[1778202745454,48.85,79751.39,0.0,-0.9872,1e-05,2.08408]
[1778202750489,48.86,79748.53,0.0,-0.98722,1e-05,2.08051]
[1778202755524,48.86,79747.56,0.0,-0.98724,1e-05,2.07792]
[1778202760558,48.86,79747.41,0.0,-0.98723,1e-05,2.07849]
[1778202764587,48.87,79741.57,0.0,-0.98729,1e-05,2.0702]
[1778202766601,48.87,79740.77,0.0,-0.9873,1e-05,2.06934]
[1778202771638,48.87,79737.12,0.0,-0.98733,1e-05,2.06466]
[1778202776671,48.88,79735.04,0.0,-0.98734,1e-05,2.0624]
[1778202781717,48.88,79731.62,0.0,-0.98737,1e-05,2.05807]
[1778202786748,48.89,79729.26,0.0,-0.98739,1e-05,2.05536]
[1778202791781,48.89,79728.14,0.0,-0.9874,1e-05,2.05452]
[1778202796815,48.89,79725.16,0.0,-0.98742,1e-05,2.05084]
[1778202801851,48.9,79722.94,0.0,-0.98744,1e-05,2.04834]
[1778202803865,48.9,79728.32,0.0,-0.98738,1e-05,2.05683]
[1778202809907,48.9,79731.43,0.0,-0.98734,1e-05,2.06252]
[1778202816959,48.91,79735.04,0.0,-0.98731,1e-05,2.06722]
[1778202821991,48.91,79737.44,0.0,-0.98728,1e-05,2.07168]
[1778202827027,48.92,79737.64,0.0,-0.98727,1e-05,2.07296]
[1778202830049,48.92,79731.71,0.0,-0.98733,1e-05,2.06442]
[1778202833068,48.92,79721.73,0.0,-0.98743,1e-05,2.04981]
[1778202838133,48.93,79722.63,0.0,-0.98741,1e-05,2.0522]
[1778202842131,48.93,79728.52,0.0,-0.98734,1e-05,2.06197]
[1778202845152,48.93,79722.32,0.0,-0.9874,1e-05,2.0532]
[1778202851194,48.94,79721.4,0.0,-0.9874,1e-05,2.05314]
[1778202856231,48.95,79721.37,0.0,-0.9874,1e-05,2.05423]
[1778202861264,48.95,79719.82,0.0,-0.98741,1e-05,2.05304]
[1778202862271,48.95,79711.83,0.0,-0.98749,1e-05,2.04121]
[1778202863279,48.95,79705.63,0.0,-0.98755,1e-05,2.03215]
[1778202868313,48.96,79704.81,0.0,-0.98755,1e-05,2.03225]
[1778202873348,48.97,79702.38,0.0,-0.98758,1e-05,2.02806]
[1778202877376,48.97,79696.68,0.0,-0.98763,1e-05,2.02063]
[1778202882411,48.98,79701.49,0.0,-0.98757,1e-05,2.02925]
[1778202887447,48.98,79701.05,0.0,-0.98756,1e-05,2.02995]
[1778202892481,48.99,79699.26,0.0,-0.98757,1e-05,2.02862]
[1778202897516,49.0,79700.13,0.0,-0.98755,1e-05,2.03126]
[1778202902551,49.0,79702.38,0.0,-0.98752,1e-05,2.03598]
[1778202905575,49.01,79693.85,0.0,-0.9876,1e-05,2.02401]
[1778202907590,49.01,79688.56,0.0,-0.98765,1e-05,2.01671]
[1778202909603,49.01,79681.73,0.0,-0.98772,1e-05,2.00716]
[1778202913636,49.02,79670.71,0.0,-0.98782,1e-05,1.99213]
[1778202915655,49.02,79658.86,0.0,-0.98794,1e-05,1.97539]
[1778202916662,49.02,79645.55,0.0,-0.98807,1e-05,1.95633]
[1778202921697,49.03,79642.95,0.0,-0.98808,1e-05,1.95455]
[1778202926733,49.04,79641.41,0.0,-0.98809,1e-05,1.95431]
[1778202931773,49.05,79642.24,0.0,-0.98807,1e-05,1.95562]
[1778202937815,49.06,79641.39,0.0,-0.98807,1e-05,1.95669]
[1778202940842,49.07,79622.93,0.0,-0.98824,1e-05,1.93108]
[1778202941846,49.07,79617.72,0.0,-0.98829,1e-05,1.924]
[1778202942853,49.09,79619.7,0.0,-0.98824,1e-05,1.93111]
[1778202943861,49.09,79627.15,0.0,-0.98817,1e-05,1.94227]
[1778202944869,49.1,79628.86,0.0,-0.98815,1e-05,1.94514]
[1778202947897,49.1,79623.84,0.0,-0.98819,1e-05,1.93906]
[1778202949902,49.11,79629.53,0.0,-0.98813,1e-05,1.94809]
[1778202954938,49.12,79629.97,0.0,-0.98811,1e-05,1.95065]
[1778202959971,49.12,79634.03,0.0,-0.98805,1e-05,1.95843]
[1778202964005,49.13,79643.33,0.0,-0.98795,1e-05,1.97348]
[1778202965012,49.13,79644.02,0.0,-0.98794,1e-05,1.97483]
[1778202970046,49.14,79651.19,0.0,-0.98786,1e-05,1.98704]
[1778202972060,49.14,79652.67,0.0,-0.98784,1e-05,1.98985]
[1778202977095,49.15,79654.72,0.0,-0.9878,1e-05,1.99441]
[1778202980117,49.16,79660.87,0.0,-0.98773,1e-05,2.00439]
[1778202981125,49.16,79662.98,0.0,-0.98771,1e-05,2.0078]
[1778202986159,49.16,79661.01,0.0,-0.98772,1e-05,2.00626]
[1778202988172,49.17,79660.29,0.0,-0.98772,1e-05,2.00576]
[1778202993211,49.17,79663.53,0.0,-0.98769,1e-05,2.01011]
[1778202998246,49.18,79665.28,0.0,-0.98766,1e-05,2.0144]
[1778203003278,49.19,79667.34,0.0,-0.98763,1e-05,2.01885]
[1778203008313,49.19,79671.68,0.0,-0.98758,1e-05,2.02665]
[1778203012341,49.2,79677.73,0.0,-0.98751,1e-05,2.03674]
[1778203014355,49.2,79683.17,0.0,-0.98745,1e-05,2.04537]
[1778203019390,49.21,79687.73,0.0,-0.98739,1e-05,2.05333]
[1778203024426,49.21,79685.65,0.0,-0.9874,1e-05,2.05127]
[1778203026441,49.21,79680.44,0.0,-0.98746,1e-05,2.04387]
[1778203031475,49.22,79681.67,0.0,-0.98744,1e-05,2.04684]
[1778203032481,49.22,79688.37,0.0,-0.98736,1e-05,2.05715]
[1778203033488,49.22,79695.82,0.0,-0.98728,1e-05,2.06861]
[1778203038522,49.23,79697.17,0.0,-0.98726,1e-05,2.07157]
[1778203043558,49.23,79697.1,0.0,-0.98726,1e-05,2.07237]
[1778203048597,49.23,79705.74,0.0,-0.98716,1e-05,2.0864]
[1778203050608,49.24,79710.95,0.0,-0.9871,1e-05,2.09466]
[1778203052622,49.24,79726.64,0.0,-0.98694,1e-05,2.1171]
[1778203053629,49.24,79714.54,0.0,-0.98707,1e-05,2.09861]
[1778203056650,49.24,79719.39,0.0,-0.98702,1e-05,2.10644]
[1778203061686,49.24,79721.61,0.0,-0.98699,1e-05,2.11044]
[1778203063700,49.24,79716.33,0.0,-0.98704,1e-05,2.10256]
[1778203067727,49.24,79721.89,0.0,-0.98698,1e-05,2.1116]
[1778203072763,49.25,79722.26,0.0,-0.98697,1e-05,2.11267]
[1778203076792,49.25,79727.82,0.0,-0.98691,1e-05,2.12165]
[1778203078806,49.25,79736.57,0.0,-0.98681,1e-05,2.13537]
[1778203079812,49.25,79741.42,0.0,-0.98676,1e-05,2.14298]
[1778203082833,49.25,79732.83,0.0,-0.98685,1e-05,2.1298]
[1778203087868,49.25,79729.0,0.0,-0.98689,1e-05,2.12423]
[1778203092905,49.25,79728.56,0.0,-0.98689,1e-05,2.12387]
[1778203096932,49.25,79734.25,0.0,-0.98683,1e-05,2.13293]
[1778203097939,49.25,79749.47,0.0,-0.98666,1e-05,2.15672]
[1778203098946,49.25,79737.72,0.0,-0.98679,1e-05,2.13837]
[1778203100009,49.26,79741.4,0.0,-0.98675,1e-05,2.14414]
[1778203101968,49.26,79757.09,0.0,-0.98658,1e-05,2.16879]
[1778203102975,49.26,79756.44,0.0,-0.98659,1e-05,2.16775]
[1778203108012,49.26,79757.54,0.0,-0.98657,1e-05,2.16942]
[1778203113046,49.25,79761.71,0.0,-0.98654,1e-05,2.17391]
[1778203118081,49.25,79762.91,0.0,-0.98653,1e-05,2.17569]
[1778203120096,49.25,79778.42,0.0,-0.98635,1e-05,2.20023]
[1778203121102,49.25,79760.61,0.0,-0.98655,1e-05,2.17195]
[1778203122109,49.25,79761.11,0.0,-0.98655,1e-05,2.17272]
[1778203127144,49.25,79761.73,0.0,-0.98654,1e-05,2.17359]
[1778203132180,49.25,79762.57,0.0,-0.98653,1e-05,2.17478]
[1778203137217,49.25,79762.72,0.0,-0.98653,1e-05,2.17488]
[1778203142249,49.25,79765.63,0.0,-0.9865,1e-05,2.17928]
[1778203145271,49.25,79786.2,0.0,-0.98627,1e-05,2.21186]
[1778203146278,49.25,79784.72,0.0,-0.98629,1e-05,2.2094]
[1778203150353,49.25,79777.31,0.0,-0.98638,1e-05,2.19723]
[1778203152321,49.25,79772.85,0.0,-0.98643,1e-05,2.18998]
[1778203156348,49.25,79778.33,0.0,-0.98637,1e-05,2.19846]
[1778203157355,49.25,79779.04,0.0,-0.98636,1e-05,2.19951]
[1778203162390,49.24,79774.95,0.0,-0.98641,1e-05,2.19264]
[1778203166420,49.24,79769.44,0.0,-0.98647,1e-05,2.18366]
[1778203171455,49.24,79767.74,0.0,-0.9865,1e-05,2.1787]
[1778203176493,49.24,79766.89,0.0,-0.98652,1e-05,2.17716]
[1778203181527,49.24,79766.51,0.0,-0.98652,1e-05,2.17638]
[1778203186560,49.24,79766.27,0.0,-0.98652,1e-05,2.17583]
[1778203191596,49.24,79765.22,0.0,-0.98654,1e-05,2.17401]
[1778203196630,49.24,79765.06,0.0,-0.98654,1e-05,2.1736]
[1778203202673,49.24,79764.56,0.0,-0.98655,1e-05,2.17263]
[1778203207707,49.24,79764.46,0.0,-0.98655,1e-05,2.17233]
[1778203212745,49.24,79764.26,0.0,-0.98655,1e-05,2.17187]
[1778203215765,49.24,79758.04,0.0,-0.98662,1e-05,2.16203]
[1778203218786,49.24,79749.9,0.0,-0.98671,1e-05,2.14928]
[1778203223822,49.24,79749.7,0.0,-0.98671,1e-05,2.14904]
[1778203228856,49.24,79750.93,0.0,-0.9867,1e-05,2.15105]
[1778203233890,49.24,79750.07,0.0,-0.98672,1e-05,2.14787]
[1778203238928,49.24,79751.28,0.0,-0.98671,1e-05,2.14993]
[1778203239934,49.24,79736.22,0.0,-0.98687,1e-05,2.12656]
[1778203241947,49.24,79728.96,0.0,-0.98695,1e-05,2.1155]
[1778203247993,49.24,79728.44,0.0,-0.98695,1e-05,2.11531]
[1778203254039,49.24,79728.48,0.0,-0.98694,1e-05,2.11602]
[1778203257060,49.25,79726.03,0.0,-0.98697,1e-05,2.11259]
[1778203264108,49.25,79728.6,0.0,-0.98693,1e-05,2.11741]
[1778203269148,49.25,79730.25,0.0,-0.98691,1e-05,2.12058]
[1778203274179,49.26,79731.38,0.0,-0.98689,1e-05,2.12293]
[1778203279214,49.26,79730.79,0.0,-0.9869,1e-05,2.12261]
[1778203284249,49.26,79729.07,0.0,-0.98691,1e-05,2.12045]
[1778203290291,49.26,79732.34,0.0,-0.98687,1e-05,2.12626]
[1778203296334,49.27,79733.49,0.0,-0.98686,1e-05,2.12685]
[1778203301368,49.27,79733.55,0.0,-0.98686,1e-05,2.12758]
[1778203306403,49.27,79734.11,0.0,-0.98685,1e-05,2.12909]
[1778203309424,49.28,79747.76,0.0,-0.9867,1e-05,2.15073]
[1778203310431,49.28,79749.65,0.0,-0.98667,1e-05,2.15377]
[1778203315467,49.28,79743.55,0.0,-0.98674,1e-05,2.14467]
[1778203320502,49.28,79739.34,0.0,-0.98678,1e-05,2.13852]
[1778203325538,49.28,79736.0,0.0,-0.98682,1e-05,2.13374]
[1778203327552,49.28,79744.99,0.0,-0.98672,1e-05,2.1479]
[1778203328560,49.28,79750.88,0.0,-0.98665,1e-05,2.15717]
[1778203330572,49.28,79752.33,0.0,-0.98663,1e-05,2.15952]
[1778203335613,49.28,79750.12,0.0,-0.98666,1e-05,2.15629]
[1778203340643,49.29,79751.92,0.0,-0.98664,1e-05,2.15934]
[1778203345677,49.29,79752.62,0.0,-0.98663,1e-05,2.16064]
[1778203350721,49.29,79750.46,0.0,-0.98665,1e-05,2.15739]
[1778203351761,49.29,79747.1,0.0,-0.9867,1e-05,2.15026]
[1778203354742,49.29,79741.59,0.0,-0.98676,1e-05,2.14184]
[1778203355750,49.29,79734.53,0.0,-0.98683,1e-05,2.13093]
[1778203359777,49.29,79729.2,0.0,-0.98689,1e-05,2.12299]
[1778203364816,49.29,79727.29,0.0,-0.98691,1e-05,2.12046]
[1778203369848,49.29,79726.8,0.0,-0.98691,1e-05,2.12016]
[1778203374884,49.3,79727.54,0.0,-0.9869,1e-05,2.12179]
[1778203381969,49.3,79727.74,0.0,-0.98689,1e-05,2.12282]
[1778203387974,49.3,79726.86,0.0,-0.98689,1e-05,2.12211]
[1778203394016,49.31,79723.79,0.0,-0.98692,1e-05,2.11808]
[1778203398046,49.31,79714.78,0.0,-0.98702,1e-05,2.1047]
[1778203399050,49.31,79704.54,0.0,-0.98713,1e-05,2.08918]
[1778203405094,49.31,79706.17,0.0,-0.9871,1e-05,2.09264]
[1778203410128,49.32,79707.76,0.0,-0.98708,1e-05,2.09584]
[1778203415162,49.32,79708.78,0.0,-0.98707,1e-05,2.09622]
[1778203421204,49.33,79707.01,0.0,-0.98709,1e-05,2.09445]
[1778203426241,49.33,79708.01,0.0,-0.98707,1e-05,2.09673]
[1778203431277,49.33,79706.69,0.0,-0.98708,1e-05,2.09546]
[1778203436310,49.34,79704.94,0.0,-0.98709,1e-05,2.09352]
[1778203441344,49.34,79705.01,0.0,-0.98709,1e-05,2.09435]
[1778203446384,49.34,79704.83,0.0,-0.98708,1e-05,2.09477]
[1778203451417,49.35,79706.24,0.0,-0.98706,1e-05,2.09761]
[1778203456454,49.35,79708.04,0.0,-0.98704,1e-05,2.10103]
[1778203461486,49.35,79707.05,0.0,-0.98705,1e-05,2.10018]
[1778203466523,49.35,79708.46,0.0,-0.98703,1e-05,2.10302]
[1778203471557,49.36,79706.96,0.0,-0.98705,1e-05,2.09945]
[1778203473571,49.36,79701.27,0.0,-0.98711,1e-05,2.09103]
[1778203475585,49.36,79694.05,0.0,-0.98718,1e-05,2.08033]
[1778203476591,49.36,79692.3,0.0,-0.9872,1e-05,2.07784]
[1778203479613,49.36,79687.03,0.0,-0.98725,1e-05,2.07035]
[1778203481628,49.37,79681.55,0.0,-0.98731,1e-05,2.0624]
[1778203482634,49.37,79680.22,0.0,-0.98732,1e-05,2.06058]
[1778203484649,49.37,79673.45,0.0,-0.98739,1e-05,2.05076]
[1778203485656,49.37,79672.54,0.0,-0.9874,1e-05,2.0496]
[1778203490691,49.37,79674.65,0.0,-0.98737,1e-05,2.05378]
[1778203491697,49.37,79681.72,0.0,-0.98729,1e-05,2.06465]
[1778203492744,49.38,79692.18,0.0,-0.98718,1e-05,2.08069]
[1778203493711,49.38,79692.13,0.0,-0.98718,1e-05,2.08077]
[1778203496733,49.38,79694.26,0.0,-0.98715,1e-05,2.08447]
[1778203501768,49.38,79693.09,0.0,-0.98716,1e-05,2.08343]
[1778203503783,49.38,79698.24,0.0,-0.9871,1e-05,2.09158]
[1778203508818,49.39,79698.78,0.0,-0.98709,1e-05,2.09319]
[1778203511843,49.39,79705.89,0.0,-0.98701,1e-05,2.10444]
[1778203516877,49.39,79711.51,0.0,-0.98695,1e-05,2.1136]
[1778203521913,49.39,79708.44,0.0,-0.98698,1e-05,2.10943]
[1778203526946,49.4,79706.76,0.0,-0.98699,1e-05,2.10746]
[1778203531982,49.4,79706.24,0.0,-0.987,1e-05,2.10532]
[1778203537021,49.4,79704.93,0.0,-0.98701,1e-05,2.10391]
[1778203542056,49.4,79704.74,0.0,-0.98701,1e-05,2.10421]
[1778203547093,49.41,79703.97,0.0,-0.98702,1e-05,2.10361]
[1778203552131,49.41,79700.75,0.0,-0.98705,1e-05,2.09926]
[1778203557162,49.41,79694.29,0.0,-0.98711,1e-05,2.09]
[1778203562198,49.42,79694.92,0.0,-0.9871,1e-05,2.09161]
[1778203567232,49.42,79696.21,0.0,-0.98708,1e-05,2.09418]
[1778203568239,49.42,79703.66,0.0,-0.987,1e-05,2.10569]
[1778203573274,49.42,79708.3,0.0,-0.98695,1e-05,2.11329]
[1778203578309,49.42,79706.16,0.0,-0.98697,1e-05,2.11048]
[1778203583344,49.43,79707.62,0.0,-0.98695,1e-05,2.11321]
[1778203588379,49.43,79708.11,0.0,-0.98694,1e-05,2.11444]
[1778203593451,49.43,79709.54,0.0,-0.98693,1e-05,2.11516]
[1778203599456,49.43,79707.44,0.0,-0.98695,1e-05,2.11252]
[1778203604491,49.44,79706.5,0.0,-0.98696,1e-05,2.11158]
[1778203609526,49.44,79706.72,0.0,-0.98695,1e-05,2.11241]
[1778203611540,49.44,79712.33,0.0,-0.98689,1e-05,2.12123]
[1778203616575,49.44,79713.29,0.0,-0.98688,1e-05,2.12311]
[1778203621610,49.44,79710.94,0.0,-0.9869,1e-05,2.11992]
[1778203627652,49.45,79707.74,0.0,-0.98693,1e-05,2.11557]
[1778203632688,49.45,79708.85,0.0,-0.98691,1e-05,2.11776]
[1778203637726,49.45,79710.8,0.0,-0.98689,1e-05,2.1212]
[1778203642757,49.45,79712.64,0.0,-0.98687,1e-05,2.12447]
[1778203647792,49.45,79710.61,0.0,-0.98688,1e-05,2.12176]
[1778203652830,49.46,79708.37,0.0,-0.98692,1e-05,2.11677]
[1778203657862,49.46,79709.12,0.0,-0.98691,1e-05,2.11834]
[1778203662897,49.46,79710.69,0.0,-0.98689,1e-05,2.1212]
[1778203667932,49.46,79714.08,0.0,-0.98685,1e-05,2.12688]
[1778203672967,49.46,79715.93,0.0,-0.98682,1e-05,2.13026]
[1778203678002,49.47,79718.33,0.0,-0.98679,1e-05,2.13441]
[1778203684045,49.47,79719.65,0.0,-0.98678,1e-05,2.13696]
[1778203689081,49.47,79719.74,0.0,-0.98677,1e-05,2.13752]
[1778203694115,49.47,79720.74,0.0,-0.98676,1e-05,2.1395]
[1778203699150,49.47,79721.54,0.0,-0.98675,1e-05,2.14116]
[1778203704186,49.48,79722.66,0.0,-0.98673,1e-05,2.14332]
[1778203709221,49.48,79721.87,0.0,-0.98674,1e-05,2.14251]
[1778203714255,49.48,79721.71,0.0,-0.98675,1e-05,2.14072]
[1778203721305,49.48,79722.92,0.0,-0.98673,1e-05,2.1432]
[1778203726341,49.48,79719.11,0.0,-0.98677,1e-05,2.13774]
[1778203732384,49.49,79720.09,0.0,-0.98675,1e-05,2.13979]
[1778203740439,49.49,79715.86,0.0,-0.98679,1e-05,2.13394]
[1778203744484,49.49,79719.46,0.0,-0.98675,1e-05,2.13985]
[1778203749502,49.49,79722.79,0.0,-0.98671,1e-05,2.14538]
[1778203754537,49.5,79725.06,0.0,-0.98669,1e-05,2.14924]
[1778203757558,49.5,79732.83,0.0,-0.9866,1e-05,2.16154]
[1778203762593,49.5,79732.84,0.0,-0.9866,1e-05,2.16176]
[1778203767629,49.5,79729.2,0.0,-0.98664,1e-05,2.15632]
[1778203772670,49.5,79726.46,0.0,-0.98668,1e-05,2.15032]
[1778203777705,49.5,79730.19,0.0,-0.98663,1e-05,2.15641]
[1778203782740,49.5,79733.73,0.0,-0.98659,1e-05,2.16221]
[1778203787775,49.5,79739.05,0.0,-0.98653,1e-05,2.17077]
[1778203791805,49.5,79744.55,0.0,-0.98647,1e-05,2.17957]
[1778203796839,49.5,79741.0,0.0,-0.98651,1e-05,2.17412]
[1778203801874,49.5,79738.97,0.0,-0.98653,1e-05,2.17105]
[1778203806913,49.5,79736.73,0.0,-0.98655,1e-05,2.16764]
[1778203811947,49.51,79736.45,0.0,-0.98656,1e-05,2.16736]
[1778203813961,49.51,79730.03,0.0,-0.98663,1e-05,2.15739]
[1778203814969,49.51,79728.43,0.0,-0.98664,1e-05,2.15494]
[1778203818996,49.51,79724.55,0.0,-0.98668,1e-05,2.14913]
[1778203824031,49.51,79722.72,0.0,-0.9867,1e-05,2.14661]
[1778203826045,49.51,79716.78,0.0,-0.98677,1e-05,2.13752]
[1778203827052,49.51,79712.06,0.0,-0.98682,1e-05,2.13029]
[1778203830073,49.51,79711.18,0.0,-0.98682,1e-05,2.12921]
[1778203834104,49.51,79723.81,0.0,-0.9867,1e-05,2.14719]
[1778203835141,49.51,79721.16,0.0,-0.98672,1e-05,2.14313]
[1778203838130,49.51,79732.92,0.0,-0.98659,1e-05,2.16167]
[1778203839136,49.51,79735.82,0.0,-0.98656,1e-05,2.16624]
[1778203841150,49.51,79736.31,0.0,-0.98656,1e-05,2.16707]
[1778203846189,49.51,79739.71,0.0,-0.98652,1e-05,2.17244]
[1778203851221,49.51,79743.64,0.0,-0.98647,1e-05,2.1786]
[1778203856256,49.51,79745.13,0.0,-0.98646,1e-05,2.18091]
[1778203861290,49.51,79747.58,0.0,-0.98643,1e-05,2.18469]
[1778203866326,49.51,79746.01,0.0,-0.98645,1e-05,2.18212]
[1778203871361,49.51,79741.79,0.0,-0.9865,1e-05,2.17538]
[1778203876398,49.51,79739.99,0.0,-0.98652,1e-05,2.17241]
[1778203877403,49.51,79749.63,0.0,-0.98641,1e-05,2.18754]
[1778203882438,49.51,79751.51,0.0,-0.98639,1e-05,2.19022]
[1778203887473,49.51,79751.65,0.0,-0.98639,1e-05,2.19015]
[1778203892509,49.51,79760.1,0.0,-0.98631,1e-05,2.20119]
[1778203897542,49.51,79760.74,0.0,-0.98631,1e-05,2.2018]
[1778203902578,49.5,79761.63,0.0,-0.9863,1e-05,2.20281]
[1778203907614,49.5,79760.91,0.0,-0.98631,1e-05,2.20127]
[1778203912657,49.5,79764.77,0.0,-0.98627,1e-05,2.20698]
[1778203917685,49.5,79765.41,0.0,-0.98627,1e-05,2.20759]
[1778203923727,49.5,79765.23,0.0,-0.98627,1e-05,2.20681]
[1778203928762,49.49,79763.59,0.0,-0.98629,1e-05,2.20384]
[1778203935845,49.49,79764.42,0.0,-0.98629,1e-05,2.20469]
[1778203940847,49.49,79765.65,0.0,-0.98628,1e-05,2.20632]
[1778203945881,49.49,79765.88,0.0,-0.98628,1e-05,2.20638]
[1778203950916,49.49,79766.95,0.0,-0.98627,1e-05,2.20778]
[1778203955986,49.49,79767.28,0.0,-0.98628,1e-05,2.20601]
[1778203960986,49.49,79772.46,0.0,-0.98622,1e-05,2.214]
[1778203963000,49.49,79778.1,0.0,-0.98616,1e-05,2.22287]
[1778203967029,49.48,79781.3,0.0,-0.98612,1e-05,2.22765]
[1778203972064,49.48,79783.75,0.0,-0.9861,1e-05,2.23111]
[1778203977105,49.48,79790.99,0.0,-0.98602,1e-05,2.24222]
[1778203982140,49.48,79792.83,0.0,-0.986,1e-05,2.24457]
[1778203987175,49.47,79794.04,0.0,-0.98599,1e-05,2.24589]
[1778203992211,49.47,79794.91,0.0,-0.98599,1e-05,2.24666]
[1778203998252,49.47,79794.76,0.0,-0.986,1e-05,2.24565]
[1778204003292,49.46,79794.22,0.0,-0.98601,1e-05,2.24401]
[1778204008322,49.46,79797.47,0.0,-0.98597,1e-05,2.24862]
[1778204013357,49.46,79798.46,0.0,-0.98598,1e-05,2.24752]
[1778204018392,49.46,79798.53,0.0,-0.98598,1e-05,2.24698]
[1778204023427,49.45,79797.56,0.0,-0.986,1e-05,2.24478]
[1778204028465,49.45,79797.78,0.0,-0.986,1e-05,2.2445]
[1778204033499,49.45,79793.13,0.0,-0.98606,1e-05,2.2364]
[1778204034505,49.45,79779.41,0.0,-0.98622,1e-05,2.21434]
[1778204035515,49.45,79773.1,0.0,-0.98629,1e-05,2.20422]
[1778204037527,49.45,79767.34,0.0,-0.98635,1e-05,2.19496]
[1778204042561,49.44,79761.81,0.0,-0.98642,1e-05,2.18598]
[1778204047596,49.44,79761.57,0.0,-0.98642,1e-05,2.18543]
[1778204052631,49.44,79764.1,0.0,-0.98639,1e-05,2.18923]
[1778204057667,49.44,79769.13,0.0,-0.98634,1e-05,2.19696]
[1778204061694,49.44,79774.27,0.0,-0.98628,1e-05,2.20485]
[1778204066729,49.44,79775.73,0.0,-0.98627,1e-05,2.20681]
[1778204071765,49.44,79778.93,0.0,-0.98625,1e-05,2.20953]
[1778204076799,49.44,79783.09,0.0,-0.9862,1e-05,2.2158]
[1778204081834,49.43,79783.18,0.0,-0.98621,1e-05,2.21555]
[1778204086903,49.43,79784.91,0.0,-0.98619,1e-05,2.21792]
[1778204091907,49.43,79785.71,0.0,-0.98618,1e-05,2.21881]
[1778204096941,49.43,79787.06,0.0,-0.98617,1e-05,2.22058]
[1778204101975,49.43,79788.84,0.0,-0.98615,1e-05,2.22304]
[1778204107010,49.43,79790.94,0.0,-0.98613,1e-05,2.22603]
[1778204109025,49.42,79781.75,0.0,-0.98624,1e-05,2.21118]
[1778204110032,49.42,79775.76,0.0,-0.98631,1e-05,2.20158]
[1778204111039,49.42,79775.6,0.0,-0.98631,1e-05,2.20129]
[1778204116075,49.42,79771.47,0.0,-0.98636,1e-05,2.19456]
[1778204121110,49.42,79769.97,0.0,-0.98637,1e-05,2.19208]
[1778204126146,49.42,79753.58,0.0,-0.98656,1e-05,2.16615]
[1778204127152,49.42,79745.34,0.0,-0.98665,1e-05,2.15327]
[1778204128160,49.42,79745.34,0.0,-0.98665,1e-05,2.15331]
[1778204133194,49.42,79741.62,0.0,-0.9867,1e-05,2.14573]
[1778204139236,49.42,79740.26,0.0,-0.98671,1e-05,2.14381]
[1778204143265,49.43,79735.06,0.0,-0.98677,1e-05,2.13583]
[1778204144271,49.43,79730.05,0.0,-0.98682,1e-05,2.12809]
[1778204145280,49.43,79725.68,0.0,-0.98687,1e-05,2.12137]
[1778204150313,49.43,79725.45,0.0,-0.98687,1e-05,2.12125]
[1778204152327,49.43,79733.22,0.0,-0.98679,1e-05,2.13335]
[1778204153335,49.43,79732.47,0.0,-0.98679,1e-05,2.13221]
[1778204158369,49.43,79729.14,0.0,-0.98683,1e-05,2.12713]
[1778204162396,49.43,79723.83,0.0,-0.98689,1e-05,2.11899]
[1778204164412,49.43,79717.85,0.0,-0.98695,1e-05,2.10984]
[1778204169447,49.43,79710.03,0.0,-0.98703,1e-05,2.09805]
[1778204170454,49.43,79704.34,0.0,-0.98709,1e-05,2.08941]
[1778204171462,49.43,79705.45,0.0,-0.98708,1e-05,2.09118]
[1778204176501,49.43,79706.79,0.0,-0.98706,1e-05,2.09371]
[1778204181532,49.43,79711.04,0.0,-0.98702,1e-05,2.10062]
[1778204186565,49.44,79715.63,0.0,-0.98696,1e-05,2.10806]
[1778204191600,49.44,79719.41,0.0,-0.98693,1e-05,2.1123]
[1778204193615,49.44,79715.1,0.0,-0.98698,1e-05,2.10585]
[1778204198650,49.44,79718.1,0.0,-0.98694,1e-05,2.11094]
[1778204203684,49.44,79720.02,0.0,-0.98692,1e-05,2.11437]
[1778204208719,49.44,79717.81,0.0,-0.98694,1e-05,2.11146]
[1778204213754,49.45,79711.07,0.0,-0.98701,1e-05,2.10164]
[1778204214765,49.45,79701.82,0.0,-0.9871,1e-05,2.08764]
[1778204215770,49.45,79694.32,0.0,-0.98718,1e-05,2.07638]
[1778204218790,49.45,79688.86,0.0,-0.98724,1e-05,2.06857]
[1778204223825,49.45,79686.81,0.0,-0.98725,1e-05,2.06625]
[1778204229867,49.46,79684.65,0.0,-0.98727,1e-05,2.06391]
[1778204234902,49.46,79684.79,0.0,-0.98726,1e-05,2.06488]
[1778204239937,49.47,79686.6,0.0,-0.98724,1e-05,2.06837]
[1778204244972,49.47,79687.83,0.0,-0.98722,1e-05,2.07097]
[1778204250011,49.47,79691.37,0.0,-0.98718,1e-05,2.07703]
[1778204255043,49.48,79692.09,0.0,-0.98718,1e-05,2.07689]
[1778204260077,49.48,79697.2,0.0,-0.98712,1e-05,2.08533]
[1778204265112,49.48,79696.3,0.0,-0.98712,1e-05,2.08461]
[1778204271155,49.49,79697.53,0.0,-0.9871,1e-05,2.08723]
[1778204272161,49.49,79702.59,0.0,-0.98705,1e-05,2.09508]
[1778204274176,49.49,79707.32,0.0,-0.987,1e-05,2.10253]
[1778204276189,49.49,79713.75,0.0,-0.98693,1e-05,2.1126]
[1778204278203,49.49,79716.19,0.0,-0.9869,1e-05,2.11653]
[1778204283254,49.49,79717.01,0.0,-0.98689,1e-05,2.11821]
[1778204287283,49.49,79722.46,0.0,-0.98682,1e-05,2.12694]
[1778204292318,49.49,79727.43,0.0,-0.98677,1e-05,2.13501]
[1778204297354,49.5,79727.49,0.0,-0.98676,1e-05,2.13548]
[1778204303396,49.5,79727.07,0.0,-0.98677,1e-05,2.13534]
[1778204308433,49.5,79729.51,0.0,-0.98674,1e-05,2.13955]
[1778204313467,49.5,79731.85,0.0,-0.98672,1e-05,2.14164]
[1778204318610,49.5,79737.44,0.0,-0.98665,1e-05,2.15078]
[1778204324545,49.51,79737.58,0.0,-0.98665,1e-05,2.15148]
[1778204330586,49.51,79737.7,0.0,-0.98664,1e-05,2.15217]
[1778204335622,49.51,79737.39,0.0,-0.98664,1e-05,2.15212]
[1778204342675,49.51,79737.39,0.0,-0.98664,1e-05,2.15285]
[1778204347712,49.52,79741.12,0.0,-0.98659,1e-05,2.15912]
[1778204352740,49.52,79741.28,0.0,-0.98659,1e-05,2.15979]
[1778204357775,49.52,79738.9,0.0,-0.98661,1e-05,2.15651]
[1778204362810,49.52,79738.3,0.0,-0.98662,1e-05,2.15603]
[1778204367846,49.52,79740.57,0.0,-0.98659,1e-05,2.16003]
[1778204372881,49.53,79740.69,0.0,-0.9866,1e-05,2.15866]
[1778204377915,49.53,79756.27,0.0,-0.98642,1e-05,2.18351]
[1778204382951,49.53,79767.49,0.0,-0.98629,1e-05,2.2014]
[1778204384972,49.53,79781.03,0.0,-0.98614,1e-05,2.22294]
[1778204385972,49.53,79789.56,0.0,-0.98604,1e-05,2.23656]
[1778204391007,49.53,79788.01,0.0,-0.98606,1e-05,2.23373]
[1778204393025,49.53,79791.15,0.0,-0.98603,1e-05,2.23863]
[1778204398060,49.52,79791.43,0.0,-0.98603,1e-05,2.23866]
[1778204403096,49.52,79789.93,0.0,-0.98605,1e-05,2.23582]
[1778204408130,49.52,79789.91,0.0,-0.98605,1e-05,2.23535]
[1778204413165,49.52,79790.56,0.0,-0.98605,1e-05,2.23596]
[1778204418201,49.52,79791.07,0.0,-0.98605,1e-05,2.23632]
[1778204419312,49.52,79798.66,0.0,-0.98596,1e-05,2.24844]
[1778204425249,49.51,79798.44,0.0,-0.98597,1e-05,2.24736]
[1778204430286,49.51,79793.93,0.0,-0.98602,1e-05,2.23947]
[1778204435319,49.51,79792.49,0.0,-0.98606,1e-05,2.23452]
[1778204436326,49.51,79806.76,0.0,-0.98589,1e-05,2.2574]
[1778204439460,49.5,79812.23,0.0,-0.98583,1e-05,2.26578]
[1778204445399,49.5,79807.11,0.0,-0.9859,1e-05,2.25647]
[1778204447405,49.5,79803.75,0.0,-0.98594,1e-05,2.25074]
[1778204450427,49.5,79802.69,0.0,-0.98596,1e-05,2.24864]
[1778204456467,49.49,79803.63,0.0,-0.98595,1e-05,2.24941]
[1778204461502,49.49,79804.58,0.0,-0.98594,1e-05,2.25034]
[1778204466537,49.49,79806.42,0.0,-0.98593,1e-05,2.25275]
[1778204471573,49.49,79813.13,0.0,-0.98585,1e-05,2.26306]
[1778204472581,49.48,79813.65,0.0,-0.98585,1e-05,2.26377]
[1778204477623,49.48,79812.15,0.0,-0.98587,1e-05,2.26067]
[1778204482659,49.48,79808.08,0.0,-0.98592,1e-05,2.25342]
[1778204487694,49.48,79800.52,0.0,-0.98601,1e-05,2.24062]
[1778204489713,49.48,79796.73,0.0,-0.98606,1e-05,2.23432]
[1778204491724,49.47,79787.05,0.0,-0.98618,1e-05,2.21659]
[1778204492732,49.47,79785.31,0.0,-0.9862,1e-05,2.21375]
[1778204497766,49.47,79781.44,0.0,-0.98625,1e-05,2.2073]
[1778204501795,49.47,79772.54,0.0,-0.98635,1e-05,2.19296]
[1778204503808,49.47,79768.66,0.0,-0.98639,1e-05,2.18676]
[1778204508843,49.47,79766.63,0.0,-0.98642,1e-05,2.18341]
[1778204513879,49.47,79763.77,0.0,-0.98645,1e-05,2.17879]
[1778204520030,49.47,79762.75,0.0,-0.98646,1e-05,2.17708]
[1778204525963,49.47,79767.37,0.0,-0.98641,1e-05,2.18426]
[1778204531000,49.47,79768.87,0.0,-0.9864,1e-05,2.18647]
[1778204536057,49.47,79775.47,0.0,-0.98632,1e-05,2.19672]
[1778204541073,49.47,79780.57,0.0,-0.98627,1e-05,2.20456]
[1778204546108,49.47,79781.39,0.0,-0.98626,1e-05,2.20557]
[1778204554165,49.46,79785.43,0.0,-0.98623,1e-05,2.20951]
[1778204559200,49.46,79787.85,0.0,-0.98621,1e-05,2.21307]
[1778204564235,49.46,79788.33,0.0,-0.9862,1e-05,2.21352]
[1778204569270,49.46,79791.21,0.0,-0.98617,1e-05,2.21779]
[1778204575313,49.46,79792.75,0.0,-0.98616,1e-05,2.21983]
[1778204580451,49.46,79789.7,0.0,-0.98619,1e-05,2.21461]
[1778204586390,49.45,79792.96,0.0,-0.98616,1e-05,2.21946]
[1778204591424,49.45,79794.31,0.0,-0.98615,1e-05,2.2213]
[1778204596459,49.45,79793.23,0.0,-0.98616,1e-05,2.21926]
[1778204601494,49.45,79792.91,0.0,-0.98617,1e-05,2.21844]
[1778204606528,49.45,79794.05,0.0,-0.98616,1e-05,2.21995]
[1778204611576,49.45,79795.67,0.0,-0.98615,1e-05,2.22022]
[1778204616601,49.45,79795.54,0.0,-0.98616,1e-05,2.21971]
[1778204621637,49.44,79797.86,0.0,-0.98613,1e-05,2.22312]
[1778204624657,49.44,79803.82,0.0,-0.98607,1e-05,2.23248]
[1778204627678,49.44,79803.95,0.0,-0.98607,1e-05,2.23243]
[1778204633720,49.44,79803.8,0.0,-0.98607,1e-05,2.23168]
[1778204638754,49.44,79804.43,0.0,-0.98607,1e-05,2.23228]
[1778204643790,49.44,79803.45,0.0,-0.98608,1e-05,2.23029]
[1778204648831,49.43,79809.41,0.0,-0.98602,1e-05,2.23948]
[1778204653882,49.43,79807.12,0.0,-0.98605,1e-05,2.23528]
[1778204658914,49.43,79801.83,0.0,-0.98611,1e-05,2.22631]
[1778204663950,49.43,79800.05,0.0,-0.98613,1e-05,2.22304]
[1778204668985,49.43,79796.48,0.0,-0.98618,1e-05,2.21693]
[1778204676035,49.42,79795.19,0.0,-0.98621,1e-05,2.21227]
[1778204681070,49.42,79795.59,0.0,-0.98621,1e-05,2.21259]
[1778204683091,49.42,79787.07,0.0,-0.9863,1e-05,2.1989]
[1778204684092,49.42,79778.33,0.0,-0.9864,1e-05,2.18501]
[1778204687113,49.42,79768.18,0.0,-0.98651,1e-05,2.16896]
[1778204691227,49.42,79761.62,0.0,-0.98659,1e-05,2.15869]
[1778204700202,49.42,79759.23,0.0,-0.98661,1e-05,2.155]
[1778204705238,49.42,79760.82,0.0,-0.9866,1e-05,2.15751]
[1778204707255,49.42,79766.27,0.0,-0.98654,1e-05,2.16602]
[1778204712290,49.42,79771.09,0.0,-0.98648,1e-05,2.1735]
[1778204717322,49.42,79770.43,0.0,-0.98649,1e-05,2.17233]
[1778204722358,49.42,79769.3,0.0,-0.9865,1e-05,2.17043]
[1778204727393,49.42,79767.91,0.0,-0.98652,1e-05,2.16814]
[1778204732428,49.42,79765.7,0.0,-0.98656,1e-05,2.16257]
[1778204737462,49.42,79765.67,0.0,-0.98656,1e-05,2.16241]
[1778204741583,49.42,79770.8,0.0,-0.9865,1e-05,2.17037]
[1778204747533,49.42,79775.85,0.0,-0.98645,1e-05,2.17815]
[1778204752568,49.42,79774.99,0.0,-0.98646,1e-05,2.17667]
[1778204757603,49.42,79775.57,0.0,-0.98645,1e-05,2.17743]
[1778204762638,49.42,79775.54,0.0,-0.98645,1e-05,2.17721]
[1778204767673,49.41,79775.71,0.0,-0.98645,1e-05,2.1773]
[1778204772729,49.41,79775.37,0.0,-0.98646,1e-05,2.17659]
[1778204777765,49.41,79773.39,0.0,-0.98648,1e-05,2.17331]
[1778204783806,49.41,79774.87,0.0,-0.98647,1e-05,2.17547]
[1778204785820,49.41,79780.27,0.0,-0.98641,1e-05,2.18395]
[1778204786827,49.41,79786.62,0.0,-0.98634,1e-05,2.19397]
[1778204787835,49.41,79789.32,0.0,-0.98631,1e-05,2.19821]
[1778204792869,49.41,79789.97,0.0,-0.98631,1e-05,2.19691]
[1778204797904,49.41,79791.51,0.0,-0.9863,1e-05,2.19908]
[1778204802939,49.41,79795.24,0.0,-0.98626,1e-05,2.20473]
[1778204808981,49.41,79797.23,0.0,-0.98624,1e-05,2.20751]
[1778204814017,49.4,79796.72,0.0,-0.98625,1e-05,2.20639]
[1778204819057,49.4,79814.19,0.0,-0.98605,1e-05,2.2341]
[1778204820063,49.4,79819.04,0.0,-0.98599,1e-05,2.24183]
[1778204821070,49.4,79817.59,0.0,-0.98601,1e-05,2.23938]
[1778204825099,49.4,79811.55,0.0,-0.98608,1e-05,2.22922]
[1778204826105,49.4,79809.74,0.0,-0.9861,1e-05,2.22622]
[1778204827115,49.4,79803.89,0.0,-0.98617,1e-05,2.21675]
[1778204828123,49.4,79802.05,0.0,-0.98619,1e-05,2.21373]
[1778204831141,49.4,79797.81,0.0,-0.98624,1e-05,2.20678]
[1778204836175,49.4,79794.58,0.0,-0.98628,1e-05,2.20141]
[1778204841225,49.4,79794.57,0.0,-0.98628,1e-05,2.2012]
[1778204842294,49.4,79775.32,0.0,-0.9865,1e-05,2.17064]
[1778204844232,49.4,79774.3,0.0,-0.98651,1e-05,2.16904]
[1778204847274,49.4,79768.3,0.0,-0.98658,1e-05,2.15965]
[1778204852365,49.4,79762.74,0.0,-0.98665,1e-05,2.14905]
[1778204857323,49.4,79757.09,0.0,-0.98671,1e-05,2.14035]
[1778204862359,49.4,79754.86,0.0,-0.98673,1e-05,2.13705]
[1778204867393,49.4,79756.49,0.0,-0.98672,1e-05,2.13974]
[1778204872505,49.4,79756.67,0.0,-0.98671,1e-05,2.14016]
[1778204878471,49.4,79757.63,0.0,-0.9867,1e-05,2.14182]
[1778204883505,49.4,79760.63,0.0,-0.98667,1e-05,2.14661]
[1778204890555,49.4,79759.99,0.0,-0.98667,1e-05,2.14572]
[1778204895590,49.4,79765.05,0.0,-0.98662,1e-05,2.15371]
[1778204899616,49.4,79758.77,0.0,-0.98669,1e-05,2.14393]
[1778204903645,49.4,79761.64,0.0,-0.98665,1e-05,2.1485]
[1778204904652,49.4,79764.83,0.0,-0.98662,1e-05,2.1535]
[1778204909687,49.4,79763.43,0.0,-0.98663,1e-05,2.15132]
[1778204914723,49.4,79764.91,0.0,-0.98663,1e-05,2.15165]
[1778204919757,49.4,79766.02,0.0,-0.98662,1e-05,2.15337]
[1778204924796,49.4,79766.14,0.0,-0.98662,1e-05,2.15354]
[1778204929828,49.4,79763.16,0.0,-0.98665,1e-05,2.14886]
[1778204934862,49.4,79761.72,0.0,-0.98666,1e-05,2.14663]
[1778204939897,49.4,79760.34,0.0,-0.98668,1e-05,2.1445]
[1778204944932,49.4,79760.81,0.0,-0.98667,1e-05,2.14527]
[1778204949967,49.4,79760.48,0.0,-0.98668,1e-05,2.14478]
[1778204955005,49.4,79758.97,0.0,-0.98669,1e-05,2.14246]
[1778204960040,49.4,79760.25,0.0,-0.98668,1e-05,2.14449]
[1778204965074,49.4,79761.01,0.0,-0.98667,1e-05,2.1457]
[1778204971116,49.4,79761.01,0.0,-0.98668,1e-05,2.14373]
[1778204977158,49.4,79759.31,0.0,-0.9867,1e-05,2.1411]
[1778204982193,49.4,79754.68,0.0,-0.98675,1e-05,2.13396]
[1778204987228,49.4,79753.79,0.0,-0.98676,1e-05,2.13269]
[1778204992263,49.4,79747.83,0.0,-0.98683,1e-05,2.12356]
[1778204993347,49.4,79745.8,0.0,-0.98685,1e-05,2.12046]
[1778205000322,49.41,79746.79,0.0,-0.98683,1e-05,2.12233]
[1778205007372,49.41,79745.99,0.0,-0.98684,1e-05,2.12144]
[1778205012411,49.41,79748.11,0.0,-0.98682,1e-05,2.12498]
[1778205017446,49.41,79743.93,0.0,-0.98686,1e-05,2.11877]
[1778205022480,49.41,79743.77,0.0,-0.98686,1e-05,2.11884]
[1778205027523,49.41,79743.96,0.0,-0.98685,1e-05,2.11945]
[1778205028523,49.41,79737.96,0.0,-0.98692,1e-05,2.11025]
[1778205029529,49.41,79736.43,0.0,-0.98694,1e-05,2.10796]
[1778205031545,49.41,79731.31,0.0,-0.987,1e-05,2.0983]
[1778205036578,49.42,79730.18,0.0,-0.98701,1e-05,2.097]
[1778205041612,49.42,79730.8,0.0,-0.987,1e-05,2.09834]
[1778205046648,49.42,79730.48,0.0,-0.987,1e-05,2.0982]
[1778205053777,49.42,79728.68,0.0,-0.98702,1e-05,2.09592]
[1778205059740,49.42,79724.94,0.0,-0.98705,1e-05,2.09062]
[1778205064774,49.43,79724.05,0.0,-0.98706,1e-05,2.08963]
[1778205070817,49.43,79722.51,0.0,-0.98708,1e-05,2.08774]
[1778205075855,49.43,79728.46,0.0,-0.98701,1e-05,2.09723]
[1778205077866,49.43,79736.3,0.0,-0.98692,1e-05,2.10939]
[1778205082901,49.43,79737.81,0.0,-0.9869,1e-05,2.11194]
[1778205087936,49.43,79737.96,0.0,-0.9869,1e-05,2.1124]
[1778205092971,49.43,79737.59,0.0,-0.98692,1e-05,2.11014]
[1778205098006,49.43,79733.42,0.0,-0.98696,1e-05,2.10403]
[1778205104126,49.44,79732.32,0.0,-0.98697,1e-05,2.10279]
[1778205111097,49.44,79731.57,0.0,-0.98697,1e-05,2.1021]
[1778205116131,49.44,79730.97,0.0,-0.98698,1e-05,2.10151]
[1778205121170,49.44,79724.32,0.0,-0.98705,1e-05,2.09165]
[1778205122177,49.44,79711.66,0.0,-0.98718,1e-05,2.07244]
[1778205123185,49.44,79710.31,0.0,-0.98719,1e-05,2.07051]
[1778205127213,49.45,79716.75,0.0,-0.98712,1e-05,2.08074]
[1778205132249,49.45,79716.49,0.0,-0.98712,1e-05,2.08082]
[1778205137284,49.45,79716.58,0.0,-0.98712,1e-05,2.0814]
[1778205142318,49.45,79716.13,0.0,-0.98712,1e-05,2.08113]
[1778205147351,49.45,79717.62,0.0,-0.9871,1e-05,2.08381]
[1778205152388,49.46,79718.66,0.0,-0.9871,1e-05,2.08385]
[1778205157425,49.46,79719.99,0.0,-0.98708,1e-05,2.08624]
[1778205162459,49.46,79719.9,0.0,-0.98708,1e-05,2.08644]
[1778205167493,49.46,79720.09,0.0,-0.98707,1e-05,2.08706]
[1778205172528,49.46,79720.41,0.0,-0.98707,1e-05,2.08785]
[1778205177566,49.46,79721.12,0.0,-0.98706,1e-05,2.08922]
[1778205182601,49.46,79721.37,0.0,-0.98706,1e-05,2.08985]
[1778205187636,49.47,79721.52,0.0,-0.98705,1e-05,2.09033]
[1778205192671,49.47,79721.53,0.0,-0.98705,1e-05,2.09059]
[1778205198713,49.47,79722.36,0.0,-0.98704,1e-05,2.09214]
[1778205203747,49.47,79726.76,0.0,-0.98699,1e-05,2.09908]
[1778205211804,49.47,79728.31,0.0,-0.98698,1e-05,2.09971]
[1778205217847,49.47,79727.83,0.0,-0.98699,1e-05,2.09917]
[1778205222882,49.47,79727.51,0.0,-0.98699,1e-05,2.09887]
[1778205226910,49.47,79733.29,0.0,-0.98693,1e-05,2.10789]
[1778205232953,49.47,79737.45,0.0,-0.98688,1e-05,2.11448]
[1778205238995,49.47,79739.56,0.0,-0.98685,1e-05,2.11792]
[1778205244029,49.47,79740.96,0.0,-0.98684,1e-05,2.12024]
[1778205249064,49.48,79741.25,0.0,-0.98683,1e-05,2.12085]
[1778205254105,49.48,79743.59,0.0,-0.98681,1e-05,2.12463]
[1778205259141,49.48,79742.87,0.0,-0.98681,1e-05,2.12366]
[1778205264176,49.48,79743.18,0.0,-0.98681,1e-05,2.12432]
[1778205269210,49.48,79743.57,0.0,-0.9868,1e-05,2.12507]
[1778205274245,49.48,79744.44,0.0,-0.98681,1e-05,2.12461]
[1778205279280,49.48,79744.65,0.0,-0.9868,1e-05,2.12509]
[1778205284319,49.48,79744.36,0.0,-0.9868,1e-05,2.1248]
[1778205289350,49.48,79740.91,0.0,-0.98684,1e-05,2.11967]
[1778205294386,49.48,79735.1,0.0,-0.9869,1e-05,2.11092]
[1778205295392,49.48,79733.48,0.0,-0.98692,1e-05,2.10848]
[1778205300426,49.48,79731.04,0.0,-0.98694,1e-05,2.10502]
[1778205305462,49.49,79731.01,0.0,-0.98694,1e-05,2.10526]
[1778205310498,49.49,79728.77,0.0,-0.98696,1e-05,2.10211]
[1778205316539,49.49,79724.23,0.0,-0.98701,1e-05,2.09553]
[1778205322582,49.49,79725.35,0.0,-0.987,1e-05,2.09762]
[1778205329630,49.49,79723.62,0.0,-0.98701,1e-05,2.09538]
[1778205331644,49.49,79718.62,0.0,-0.98708,1e-05,2.08593]
[1778205336682,49.49,79719.55,0.0,-0.98706,1e-05,2.08772]
[1778205341714,49.5,79718.95,0.0,-0.98707,1e-05,2.08718]
[1778205347763,49.5,79719.16,0.0,-0.98706,1e-05,2.08795]
[1778205352796,49.5,79717.62,0.0,-0.98708,1e-05,2.08598]
[1778205357832,49.5,79717.6,0.0,-0.98707,1e-05,2.08634]
[1778205362867,49.5,79717.48,0.0,-0.98707,1e-05,2.08657]
[1778205366894,49.51,79714.7,0.0,-0.9871,1e-05,2.08272]
[1778205372945,49.51,79714.66,0.0,-0.98709,1e-05,2.0833]
[1778205381000,49.51,79717.9,0.0,-0.98705,1e-05,2.08908]
[1778205386035,49.52,79718.28,0.0,-0.98705,1e-05,2.09016]
[1778205391069,49.52,79716.04,0.0,-0.98708,1e-05,2.08532]
[1778205396106,49.52,79716.91,0.0,-0.98706,1e-05,2.08718]
[1778205402149,49.52,79717.62,0.0,-0.98705,1e-05,2.08891]
[1778205409196,49.53,79718.78,0.0,-0.98703,1e-05,2.09143]
[1778205416342,49.53,79720.49,0.0,-0.98701,1e-05,2.09488]
[1778205421280,49.53,79726.48,0.0,-0.98694,1e-05,2.10448]
[1778205424301,49.53,79728.88,0.0,-0.98691,1e-05,2.10842]
[1778205429342,49.54,79728.52,0.0,-0.98691,1e-05,2.10834]
[1778205435378,49.54,79730.2,0.0,-0.98689,1e-05,2.11133]
[1778205440413,49.54,79737.15,0.0,-0.98682,1e-05,2.12237]
[1778205444442,49.54,79741.67,0.0,-0.98676,1e-05,2.12953]
[1778205449476,49.54,79744.31,0.0,-0.98673,1e-05,2.13377]
[1778205454514,49.54,79745.26,0.0,-0.98674,1e-05,2.13327]
[1778205456527,49.54,79733.84,0.0,-0.98686,1e-05,2.11565]
[1778205457534,49.54,79730.31,0.0,-0.9869,1e-05,2.11029]
[1778205462569,49.54,79730.33,0.0,-0.9869,1e-05,2.1107]
[1778205465590,49.54,79722.9,0.0,-0.98697,1e-05,2.09951]
[1778205466597,49.54,79722.41,0.0,-0.98698,1e-05,2.09885]
[1778205470626,49.55,79718.9,0.0,-0.98701,1e-05,2.09387]
[1778205474653,49.55,79714.9,0.0,-0.98705,1e-05,2.08819]
[1778205479689,49.55,79716.29,0.0,-0.98704,1e-05,2.09082]
[1778205486839,49.55,79719.96,0.0,-0.987,1e-05,2.09643]
[1778205492780,49.55,79720.48,0.0,-0.98699,1e-05,2.09722]
[1778205497816,49.55,79720.33,0.0,-0.98699,1e-05,2.09699]
[1778205504864,49.55,79719.5,0.0,-0.987,1e-05,2.09572]
[1778205509901,49.55,79719.11,0.0,-0.98701,1e-05,2.09513]
[1778205514936,49.55,79723.26,0.0,-0.98697,1e-05,2.09953]
[1778205519971,49.55,79726.47,0.0,-0.98693,1e-05,2.10492]
[1778205525010,49.55,79727.79,0.0,-0.98692,1e-05,2.10706]
[1778205530043,49.55,79729.04,0.0,-0.98691,1e-05,2.10898]
[1778205535078,49.55,79731.77,0.0,-0.98688,1e-05,2.11319]
[1778205540115,49.55,79731.91,0.0,-0.98687,1e-05,2.1134]
[1778205545150,49.55,79728.68,0.0,-0.98691,1e-05,2.10843]
[1778205550184,49.55,79728.14,0.0,-0.98692,1e-05,2.1076]
[1778205555219,49.55,79729.53,0.0,-0.9869,1e-05,2.10974]
[1778205560253,49.56,79730.81,0.0,-0.98688,1e-05,2.11206]
[1778205566295,49.56,79731.74,0.0,-0.98687,1e-05,2.1142]
[1778205571330,49.56,79732.3,0.0,-0.98687,1e-05,2.11367]
[1778205576367,49.56,79732.87,0.0,-0.98686,1e-05,2.11466]
[1778205581401,49.56,79732.15,0.0,-0.98687,1e-05,2.11415]
[1778205586437,49.57,79731.02,0.0,-0.98687,1e-05,2.11301]
[1778205592479,49.57,79730.46,0.0,-0.98688,1e-05,2.11285]
[1778205597625,49.57,79730.99,0.0,-0.98686,1e-05,2.11436]
[1778205602549,49.58,79739.94,0.0,-0.98676,1e-05,2.12863]
[1778205603556,49.58,79746.13,0.0,-0.98669,1e-05,2.13839]
[1778205606577,49.58,79741.1,0.0,-0.98675,1e-05,2.13074]
[1778205611612,49.58,79737.52,0.0,-0.98679,1e-05,2.12562]
[1778205616648,49.58,79738.32,0.0,-0.98677,1e-05,2.12732]
[1778205621687,49.58,79738.25,0.0,-0.98677,1e-05,2.12769]
[1778205626718,49.59,79736.81,0.0,-0.98678,1e-05,2.12594]
[1778205631752,49.59,79734.72,0.0,-0.98681,1e-05,2.12123]
[1778205637914,49.59,79734.38,0.0,-0.98681,1e-05,2.12131]
[1778205643839,49.59,79733.33,0.0,-0.98682,1e-05,2.11979]
[1778205648871,49.59,79731.75,0.0,-0.98684,1e-05,2.11735]
[1778205653909,49.59,79716.78,0.0,-0.987,1e-05,2.09479]
[1778205654913,49.59,79712.15,0.0,-0.98705,1e-05,2.08772]
[1778205656928,49.59,79708.43,0.0,-0.98709,1e-05,2.08205]
[1778205660955,49.59,79702.2,0.0,-0.98716,1e-05,2.07259]
[1778205661966,49.59,79700.83,0.0,-0.98717,1e-05,2.07051]
[1778205666997,49.59,79696.38,0.0,-0.98722,1e-05,2.06378]
[1778205672042,49.59,79691.79,0.0,-0.98727,1e-05,2.05685]
[1778205677076,49.59,79686.9,0.0,-0.98732,1e-05,2.0495]
[1778205682108,49.59,79685.4,0.0,-0.98734,1e-05,2.04724]
[1778205685136,49.6,79670.65,0.0,-0.98749,1e-05,2.02572]
[1778205686142,49.6,79661.53,0.0,-0.98758,1e-05,2.01218]
[1778205687151,49.6,79661.34,0.0,-0.98758,1e-05,2.01212]
[1778205692184,49.6,79660.19,0.0,-0.9876,1e-05,2.00962]
[1778205696212,49.6,79648.54,0.0,-0.98771,1e-05,1.9929]
[1778205697220,49.6,79632.05,0.0,-0.98788,1e-05,1.96878]
[1778205698351,49.6,79629.91,0.0,-0.9879,1e-05,1.96566]
[1778205703265,49.61,79610.38,0.0,-0.9881,1e-05,1.93774]
[1778205704272,49.61,79604.98,0.0,-0.98815,1e-05,1.92999]
[1778205705279,49.61,79604.95,0.0,-0.98815,1e-05,1.92995]
[1778205710314,49.61,79601.65,0.0,-0.98818,1e-05,1.92559]
[1778205715352,49.61,79600.35,0.0,-0.9882,1e-05,1.92373]
[1778205717370,49.61,79575.5,0.0,-0.98844,1e-05,1.88848]
[1778205718503,49.61,79559.09,0.0,-0.9886,1e-05,1.86597]
[1778205719383,49.61,79559.7,0.0,-0.98859,1e-05,1.86682]
[1778205723410,49.61,79556.28,0.0,-0.98862,1e-05,1.86253]
[1778205728576,49.62,79564.12,0.0,-0.98854,1e-05,1.87395]
[1778205734487,49.63,79561.2,0.0,-0.98855,1e-05,1.87269]
[1778205739522,49.64,79562.47,0.0,-0.98852,1e-05,1.87636]
[1778205744556,49.65,79562.42,0.0,-0.98851,1e-05,1.87864]
[1778205746573,49.66,79553.66,0.0,-0.98859,1e-05,1.86734]
[1778205748716,49.66,79546.71,0.0,-0.98865,1e-05,1.85816]
[1778205752613,49.66,79542.25,0.0,-0.9887,1e-05,1.85018]
[1778205757658,49.66,79548.33,0.0,-0.98864,1e-05,1.85861]
[1778205760682,49.66,79558.11,0.0,-0.98855,1e-05,1.87224]
[1778205765717,49.67,79561.42,0.0,-0.98851,1e-05,1.87834]
[1778205770772,49.68,79560.47,0.0,-0.9885,1e-05,1.87899]
[1778205772764,49.68,79567.29,0.0,-0.98843,1e-05,1.89003]
[1778205774778,49.68,79570.54,0.0,-0.98839,1e-05,1.89509]
[1778205777802,49.69,79576.89,0.0,-0.98832,1e-05,1.90545]
[1778205778942,49.69,79587.77,0.0,-0.98821,1e-05,1.92135]
[1778205779815,49.7,79587.77,0.0,-0.98821,1e-05,1.92178]
[1778205781832,49.7,79596.88,0.0,-0.98812,1e-05,1.9348]
[1778205782838,49.7,79601.93,0.0,-0.98806,1e-05,1.94205]
[1778205784859,49.7,79615.18,0.0,-0.98793,1e-05,1.96154]
[1778205785861,49.7,79621.12,0.0,-0.98787,1e-05,1.97051]
[1778205786870,49.7,79626.03,0.0,-0.98781,1e-05,1.97799]
[1778205787877,49.7,79624.01,0.0,-0.98783,1e-05,1.97536]
[1778205790915,49.71,79629.97,0.0,-0.98776,1e-05,1.985]
[1778205794944,49.71,79636.39,0.0,-0.98769,1e-05,1.99558]
[1778205797964,49.71,79638.44,0.0,-0.98767,1e-05,1.99888]
[1778205799978,49.72,79645.56,0.0,-0.98759,1e-05,2.00964]
[1778205805014,49.72,79647.11,0.0,-0.98757,1e-05,2.01324]
[1778205808034,49.73,79639.34,0.0,-0.98764,1e-05,2.00256]
[1778205810063,49.73,79634.91,0.0,-0.98768,1e-05,1.9966]
[1778205811056,49.73,79625.07,0.0,-0.98779,1e-05,1.98059]
[1778205812066,49.73,79615.03,0.0,-0.98789,1e-05,1.96629]
[1778205813071,49.73,79614.8,0.0,-0.98789,1e-05,1.96628]
[1778205816092,49.74,79612.92,0.0,-0.9879,1e-05,1.96452]
[1778205817101,49.74,79610.48,0.0,-0.98793,1e-05,1.96131]
[1778205821128,49.75,79605.13,0.0,-0.98797,1e-05,1.95487]
[1778205823143,49.75,79602.35,0.0,-0.988,1e-05,1.95086]
[1778205824149,49.75,79611.5,0.0,-0.98791,1e-05,1.96442]
[1778205825156,49.75,79613.81,0.0,-0.98788,1e-05,1.96808]
[1778205830191,49.76,79614.56,0.0,-0.98786,1e-05,1.97066]
[1778205831198,49.76,79625.17,0.0,-0.98775,1e-05,1.98642]
[1778205832206,49.76,79628.52,0.0,-0.98772,1e-05,1.99132]
[1778205837250,49.76,79626.08,0.0,-0.98774,1e-05,1.98856]
[1778205839372,49.76,79635.79,0.0,-0.98763,1e-05,2.00333]
[1778205841278,49.77,79636.12,0.0,-0.98763,1e-05,2.00431]
[1778205843292,49.77,79650.11,0.0,-0.98748,1e-05,2.02499]
[1778205844299,49.77,79653.86,0.0,-0.98744,1e-05,2.03078]
[1778205846314,49.77,79659.79,0.0,-0.98738,1e-05,2.04001]
[1778205851351,49.77,79658.74,0.0,-0.98738,1e-05,2.03935]
[1778205856383,49.78,79655.71,0.0,-0.98741,1e-05,2.03573]
[1778205859518,49.78,79655.59,0.0,-0.9874,1e-05,2.03612]
[1778205864442,49.79,79650.6,0.0,-0.98745,1e-05,2.02966]
[1778205869590,49.79,79645.16,0.0,-0.9875,1e-05,2.02263]
[1778205872496,49.79,79641.63,0.0,-0.98754,1e-05,2.01615]
[1778205878539,49.8,79642.01,0.0,-0.98753,1e-05,2.01812]
[1778205879660,49.8,79649.55,0.0,-0.98745,1e-05,2.02954]
[1778205880552,49.8,79649.55,0.0,-0.98744,1e-05,2.02975]
[1778205885587,49.81,79647.35,0.0,-0.98746,1e-05,2.02759]
[1778205890622,49.81,79641.98,0.0,-0.98751,1e-05,2.02073]
[1778205894652,49.82,79635.01,0.0,-0.98757,1e-05,2.01133]
[1778205897672,49.82,79629.9,0.0,-0.98762,1e-05,2.00451]
[1778205899801,49.82,79623.13,0.0,-0.98769,1e-05,1.99483]
[1778205905730,49.83,79620.67,0.0,-0.98771,1e-05,1.99247]
[1778205906737,49.83,79609.42,0.0,-0.98782,1e-05,1.9763]
[1778205907742,49.83,79603.91,0.0,-0.98787,1e-05,1.96886]
[1778205912779,49.84,79604.39,0.0,-0.98786,1e-05,1.97069]
[1778205914797,49.84,79607.5,0.0,-0.98782,1e-05,1.97603]
[1778205916809,49.84,79614.35,0.0,-0.98775,1e-05,1.98652]
[1778205919942,49.85,79621.48,0.0,-0.98767,1e-05,1.99719]
[1778205921843,49.85,79623.93,0.0,-0.98764,1e-05,2.00125]
[1778205925871,49.85,79628.94,0.0,-0.98759,1e-05,2.0095]
[1778205930906,49.86,79630.83,0.0,-0.98756,1e-05,2.01338]
[1778205935941,49.86,79621.92,0.0,-0.98766,1e-05,1.9988]
[1778205936948,49.86,79619.64,0.0,-0.98768,1e-05,1.9957]
[1778205940086,49.86,79599.27,0.0,-0.98789,1e-05,1.96628]
[1778205940977,49.86,79599.27,0.0,-0.98789,1e-05,1.96628]
[1778205941983,49.86,79598.53,0.0,-0.98789,1e-05,1.96551]
[1778205947018,49.86,79599.24,0.0,-0.98788,1e-05,1.96684]
[1778205952053,49.86,79600.26,0.0,-0.98787,1e-05,1.96831]
[1778205959111,49.86,79600.06,0.0,-0.98787,1e-05,1.96802]
[1778205963137,49.87,79607.72,0.0,-0.98779,1e-05,1.97943]
[1778205967159,49.87,79601.71,0.0,-0.98785,1e-05,1.97097]
[1778205970180,49.87,79598.66,0.0,-0.98788,1e-05,1.96655]
[1778205975215,49.87,79601.32,0.0,-0.98785,1e-05,1.9707]
[1778205976222,49.87,79595.94,0.0,-0.98791,1e-05,1.96291]
[1778205977229,49.87,79595.82,0.0,-0.98791,1e-05,1.96274]
[1778205982265,49.88,79595.71,0.0,-0.9879,1e-05,1.96384]
[1778205984278,49.88,79584.59,0.0,-0.98801,1e-05,1.94844]
[1778205985286,49.88,79579.37,0.0,-0.98806,1e-05,1.9413]
[1778205986292,49.88,79576.84,0.0,-0.98808,1e-05,1.93803]
[1778205988306,49.88,79565.14,0.0,-0.9882,1e-05,1.92134]
[1778205989313,49.88,79564.48,0.0,-0.98821,1e-05,1.92041]
[1778205990466,49.88,79573.56,0.0,-0.98812,1e-05,1.93334]
[1778205992334,49.88,79577.22,0.0,-0.98809,1e-05,1.93672]
[1778205998377,49.88,79576.91,0.0,-0.98809,1e-05,1.93627]
[1778206000537,49.88,79586.47,0.0,-0.988,1e-05,1.94998]
[1778206001398,49.88,79586.47,0.0,-0.98799,1e-05,1.95033]
[1778206006433,49.89,79586.32,0.0,-0.98799,1e-05,1.95113]
[1778206008448,49.89,79591.74,0.0,-0.98793,1e-05,1.95961]
[1778206013483,49.89,79591.47,0.0,-0.98793,1e-05,1.95954]
[1778206018519,49.89,79589.75,0.0,-0.98795,1e-05,1.95706]
[1778206024560,49.89,79587.61,0.0,-0.98797,1e-05,1.95398]
[1778206029595,49.89,79585.13,0.0,-0.98799,1e-05,1.95041]
[1778206034632,49.9,79581.34,0.0,-0.98802,1e-05,1.94629]
[1778206039666,49.9,79576.65,0.0,-0.98806,1e-05,1.94022]
[1778206042687,49.91,79558.44,0.0,-0.98824,1e-05,1.91531]
[1778206043694,49.91,79556.01,0.0,-0.98826,1e-05,1.91225]
[1778206045713,49.91,79554.54,0.0,-0.98827,1e-05,1.91056]
[1778206047722,49.91,79548.88,0.0,-0.98833,1e-05,1.90257]
[1778206052758,49.91,79547.12,0.0,-0.98835,1e-05,1.89825]
[1778206057793,49.91,79543.44,0.0,-0.98839,1e-05,1.89308]
[1778206060958,49.91,79535.41,0.0,-0.98847,1e-05,1.88184]
[1778206066856,49.91,79532.1,0.0,-0.9885,1e-05,1.87721]
[1778206068887,49.91,79523.28,0.0,-0.98859,1e-05,1.86495]
[1778206069891,49.91,79515.09,0.0,-0.98866,1e-05,1.85361]
[1778206071030,49.91,79514.73,0.0,-0.98867,1e-05,1.85311]
[1778206072912,49.92,79521.43,0.0,-0.9886,1e-05,1.86334]
[1778206073919,49.92,79523.44,0.0,-0.98858,1e-05,1.86612]
[1778206074926,49.92,79529.56,0.0,-0.98852,1e-05,1.87463]
[1778206075933,49.92,79534.01,0.0,-0.98848,1e-05,1.88084]
[1778206077951,49.92,79538.8,0.0,-0.98843,1e-05,1.88796]
[1778206082983,49.93,79544.51,0.0,-0.98836,1e-05,1.8981]
[1778206083990,49.93,79550.67,0.0,-0.98829,1e-05,1.90718]
[1778206086004,49.93,79555.34,0.0,-0.98824,1e-05,1.91417]
[1778206088026,49.94,79561.62,0.0,-0.98818,1e-05,1.92385]
[1778206090038,49.94,79549.98,0.0,-0.98829,1e-05,1.90776]
[1778206095074,49.95,79553.75,0.0,-0.98824,1e-05,1.91428]
[1778206100107,49.95,79549.6,0.0,-0.98828,1e-05,1.90841]
[1778206105142,49.95,79545.23,0.0,-0.98832,1e-05,1.90348]
[1778206106149,49.95,79552.85,0.0,-0.98824,1e-05,1.91424]
[1778206107155,49.95,79558.2,0.0,-0.98819,1e-05,1.92182]
[1778206108165,49.95,79559.68,0.0,-0.98818,1e-05,1.92392]
[1778206110177,49.96,79554.41,0.0,-0.98822,1e-05,1.91719]
[1778206115212,49.96,79554.26,0.0,-0.98822,1e-05,1.91703]
[1778206120247,49.97,79557.95,0.0,-0.98817,1e-05,1.92418]
[1778206125283,49.98,79560.96,0.0,-0.98813,1e-05,1.93033]
[1778206126296,49.99,79566.15,0.0,-0.98807,1e-05,1.9381]
[1778206127296,49.99,79568.16,0.0,-0.98805,1e-05,1.94097]
[1778206131325,49.99,79570.75,0.0,-0.98803,1e-05,1.94468]
[1778206136359,49.99,79576.62,0.0,-0.98796,1e-05,1.95479]
[1778206141398,50.0,79576.56,0.0,-0.98795,1e-05,1.95635]
[1778206143412,50.01,79583.64,0.0,-0.98787,1e-05,1.96721]
[1778206144418,50.01,79584.32,0.0,-0.98786,1e-05,1.9685]
[1778206149453,50.01,79588.24,0.0,-0.98782,1e-05,1.97448]
[1778206154488,50.01,79585.02,0.0,-0.98784,1e-05,1.97101]
[1778206159526,50.02,79583.98,0.0,-0.98784,1e-05,1.97099]
[1778206164562,50.03,79582.88,0.0,-0.98785,1e-05,1.97057]
[1778206169595,50.03,79581.59,0.0,-0.98785,1e-05,1.97016]
[1778206175635,50.04,79581.08,0.0,-0.98785,1e-05,1.96929]
[1778206180671,50.05,79587.42,0.0,-0.98778,1e-05,1.97964]
[1778206183692,50.05,79581.39,0.0,-0.98784,1e-05,1.97119]
[1778206184700,50.05,79577.78,0.0,-0.98787,1e-05,1.96626]
[1778206186713,50.05,79574.9,0.0,-0.9879,1e-05,1.96272]
[1778206191880,50.05,79572.56,0.0,-0.98792,1e-05,1.95934]
[1778206199805,50.05,79575.66,0.0,-0.98789,1e-05,1.96381]
[1778206206853,50.05,79576.9,0.0,-0.98788,1e-05,1.9656]
[1778206212025,50.05,79576.78,0.0,-0.98788,1e-05,1.96543]
[1778206217931,50.05,79576.82,0.0,-0.98788,1e-05,1.96548]
[1778206220952,50.05,79570.21,0.0,-0.98795,1e-05,1.95596]
[1778206222095,50.06,79567.63,0.0,-0.98797,1e-05,1.95259]
[1778206229008,50.06,79568.18,0.0,-0.98795,1e-05,1.95471]
[1778206234044,50.07,79569.06,0.0,-0.98795,1e-05,1.95544]
[1778206239078,50.07,79565.66,0.0,-0.98798,1e-05,1.95055]
[1778206244116,50.07,79563.28,0.0,-0.988,1e-05,1.94714]
[1778206249150,50.07,79566.49,0.0,-0.98797,1e-05,1.95175]
[1778206254185,50.07,79566.21,0.0,-0.98798,1e-05,1.95134]
[1778206259226,50.07,79566.41,0.0,-0.98797,1e-05,1.95163]
[1778206262391,50.07,79583.24,0.0,-0.9878,1e-05,1.9759]
[1778206263248,50.07,79583.03,0.0,-0.98781,1e-05,1.97559]
[1778206269290,50.07,79582.57,0.0,-0.98781,1e-05,1.97493]
[1778206274326,50.07,79585.37,0.0,-0.98778,1e-05,1.97898]
[1778206279362,50.07,79587.37,0.0,-0.98776,1e-05,1.98189]
[1778206280369,50.07,79597.24,0.0,-0.98766,1e-05,1.99626]
[1778206281379,50.07,79590.95,0.0,-0.98773,1e-05,1.98709]
[1778206282531,50.07,79589.18,0.0,-0.98774,1e-05,1.98479]
[1778206288425,50.07,79590.57,0.0,-0.98772,1e-05,1.98736]
[1778206293460,50.07,79592.98,0.0,-0.98771,1e-05,1.98925]
[1778206298495,50.07,79600.78,0.0,-0.98763,1e-05,2.00064]
[1778206300509,50.07,79602.43,0.0,-0.98761,1e-05,2.00305]
[1778206303529,50.07,79611.47,0.0,-0.98752,1e-05,2.01633]
[1778206306554,50.07,79618.85,0.0,-0.98744,1e-05,2.02721]
[1778206307558,50.07,79619.46,0.0,-0.98744,1e-05,2.02812]
[1778206310579,50.07,79626.02,0.0,-0.98737,1e-05,2.03784]
[1778206313600,50.07,79629.77,0.0,-0.98733,1e-05,2.04341]
[1778206318636,50.07,79628.08,0.0,-0.98735,1e-05,2.0409]
[1778206322663,50.07,79619.01,0.0,-0.98744,1e-05,2.02745]
[1778206323670,50.07,79620.27,0.0,-0.98743,1e-05,2.02931]
[1778206326696,50.07,79631.3,0.0,-0.98731,1e-05,2.04569]
[1778206327699,50.07,79634.65,0.0,-0.98728,1e-05,2.05068]
[1778206330720,50.07,79637.78,0.0,-0.98724,1e-05,2.05536]
[1778206332881,50.07,79647.02,0.0,-0.98715,1e-05,2.0692]
[1778206333741,50.07,79647.02,0.0,-0.98715,1e-05,2.0692]
[1778206335754,50.07,79652.31,0.0,-0.98709,1e-05,2.07717]
[1778206340789,50.07,79654.25,0.0,-0.98707,1e-05,2.08009]
[1778206345845,50.07,79645.0,0.0,-0.98717,1e-05,2.06617]
[1778206346839,50.07,79637.19,0.0,-0.98725,1e-05,2.05447]
[1778206347846,50.07,79631.66,0.0,-0.98731,1e-05,2.04622]
[1778206353022,50.07,79628.52,0.0,-0.98735,1e-05,2.03963]
[1778206358924,50.07,79625.17,0.0,-0.98739,1e-05,2.03465]
[1778206363962,50.07,79628.96,0.0,-0.98735,1e-05,2.04028]
[1778206368994,50.07,79631.4,0.0,-0.98732,1e-05,2.04391]
[1778206373162,50.07,79620.22,0.0,-0.98744,1e-05,2.02732]
[1778206374033,50.07,79620.22,0.0,-0.98744,1e-05,2.02732]
[1778206379067,50.07,79621.78,0.0,-0.98742,1e-05,2.02963]
[1778206384101,50.07,79620.81,0.0,-0.98743,1e-05,2.0282]
[1778206389136,50.07,79618.72,0.0,-0.98745,1e-05,2.02511]
[1778206393303,50.07,79613.29,0.0,-0.98751,1e-05,2.0171]
[1778206396185,50.07,79606.8,0.0,-0.98758,1e-05,2.00755]
[1778206397193,50.07,79605.55,0.0,-0.98759,1e-05,2.00572]
[1778206402227,50.07,79609.55,0.0,-0.98755,1e-05,2.01159]
[1778206407262,50.07,79606.23,0.0,-0.98758,1e-05,2.00672]
[1778206412298,50.07,79609.7,0.0,-0.98756,1e-05,2.00991]
[1778206417333,50.07,79611.31,0.0,-0.98754,1e-05,2.01227]
[1778206422367,50.07,79614.51,0.0,-0.98751,1e-05,2.01698]
[1778206427403,50.07,79614.23,0.0,-0.98751,1e-05,2.01657]
[1778206432437,50.07,79614.83,0.0,-0.98751,1e-05,2.01745]
[1778206437472,50.07,79616.76,0.0,-0.98749,1e-05,2.0203]
[1778206442506,50.07,79619.03,0.0,-0.98746,1e-05,2.02365]
[1778206447542,50.07,79618.62,0.0,-0.98747,1e-05,2.02304]
[1778206452577,50.07,79621.97,0.0,-0.98743,1e-05,2.02799]
[1778206457612,50.07,79622.66,0.0,-0.98742,1e-05,2.02901]
[1778206462647,50.07,79628.82,0.0,-0.98736,1e-05,2.03815]
[1778206467686,50.07,79628.98,0.0,-0.98736,1e-05,2.03839]
[1778206469701,50.07,79637.89,0.0,-0.98727,1e-05,2.05165]
[1778206470705,50.07,79638.74,0.0,-0.98726,1e-05,2.05292]
[1778206475741,50.07,79640.98,0.0,-0.98724,1e-05,2.05433]
[1778206480774,50.07,79643.56,0.0,-0.98722,1e-05,2.05819]
[1778206485809,50.07,79643.85,0.0,-0.98721,1e-05,2.05863]
[1778206490844,50.07,79644.73,0.0,-0.9872,1e-05,2.05995]
[1778206495880,50.07,79640.34,0.0,-0.98725,1e-05,2.05338]
[1778206498907,50.07,79631.28,0.0,-0.98735,1e-05,2.03988]
[1778206499911,50.07,79627.21,0.0,-0.98739,1e-05,2.03383]
[1778206500916,50.07,79621.04,0.0,-0.98745,1e-05,2.0247]
[1778206501924,50.07,79617.14,0.0,-0.98749,1e-05,2.01895]
[1778206506964,50.07,79613.69,0.0,-0.98753,1e-05,2.01386]
[1778206512002,50.07,79610.23,0.0,-0.98757,1e-05,2.00878]
[1778206517036,50.07,79612.94,0.0,-0.98754,1e-05,2.01276]
[1778206522071,50.07,79617.27,0.0,-0.98749,1e-05,2.01914]
[1778206527107,50.07,79616.69,0.0,-0.9875,1e-05,2.01828]
[1778206532143,50.07,79618.39,0.0,-0.98749,1e-05,2.01888]
[1778206536171,50.07,79625.42,0.0,-0.98742,1e-05,2.02926]
[1778206541207,50.07,79621.06,0.0,-0.98746,1e-05,2.02282]
[1778206544362,50.07,79614.67,0.0,-0.98753,1e-05,2.0134]
[1778206546242,50.07,79613.42,0.0,-0.98754,1e-05,2.01156]
[1778206551289,50.07,79612.34,0.0,-0.98755,1e-05,2.00997]
[1778206556318,50.07,79610.15,0.0,-0.98758,1e-05,2.00676]
[1778206561356,50.07,79611.28,0.0,-0.98757,1e-05,2.00841]
[1778206562360,50.07,79621.21,0.0,-0.98746,1e-05,2.02304]
[1778206563367,50.07,79622.73,0.0,-0.98745,1e-05,2.02528]
[1778206568402,50.07,79625.9,0.0,-0.98741,1e-05,2.02997]
[1778206573437,50.07,79623.24,0.0,-0.98744,1e-05,2.02604]
[1778206574579,50.07,79606.88,0.0,-0.98761,1e-05,2.00196]
[1778206576458,50.07,79603.37,0.0,-0.98765,1e-05,1.99683]
[1778206581494,50.07,79607.56,0.0,-0.9876,1e-05,2.00296]
[1778206586527,50.07,79606.71,0.0,-0.98761,1e-05,2.00171]
[1778206588541,50.07,79604.52,0.0,-0.98764,1e-05,1.99851]
[1778206593577,50.07,79608.36,0.0,-0.98761,1e-05,2.00223]
[1778206594723,50.07,79602.18,0.0,-0.98767,1e-05,1.99319]
[1778206595593,50.07,79602.18,0.0,-0.98767,1e-05,1.99319]
[1778206599619,50.07,79596.53,0.0,-0.98773,1e-05,1.98496]
[1778206604794,50.07,79596.67,0.0,-0.98773,1e-05,1.98516]
[1778206610696,50.07,79589.11,0.0,-0.9878,1e-05,1.97418]
[1778206614863,50.07,79570.81,0.0,-0.98799,1e-05,1.94781]
[1778206615734,50.07,79570.81,0.0,-0.98799,1e-05,1.94781]
[1778206617751,50.07,79565.36,0.0,-0.98804,1e-05,1.94001]
[1778206619767,50.07,79560.94,0.0,-0.98809,1e-05,1.93371]
[1778206621790,50.07,79550.07,0.0,-0.98819,1e-05,1.91827]
[1778206622785,50.07,79529.52,0.0,-0.9884,1e-05,1.88934]
[1778206623790,50.07,79526.45,0.0,-0.98843,1e-05,1.88505]
[1778206625805,50.07,79522.11,0.0,-0.98847,1e-05,1.879]
[1778206628838,50.07,79502.36,0.0,-0.98866,1e-05,1.85165]
[1778206629835,50.07,79465.68,0.0,-0.989,1e-05,1.80169]
[1778206630869,50.07,79418.75,0.0,-0.98943,1e-05,1.73936]
[1778206631856,50.07,79388.68,0.0,-0.9897,1e-05,1.70033]
[1778206632878,50.07,79382.22,0.0,-0.98976,1e-05,1.69204]
[1778206633880,50.07,79366.73,0.0,-0.98989,1e-05,1.67229]
[1778206634891,50.07,79353.9,0.0,-0.99,1e-05,1.65608]
[1778206635898,50.07,79355.33,0.0,-0.98999,1e-05,1.65788]
[1778206637912,50.07,79371.5,0.0,-0.98985,1e-05,1.67836]
[1778206638917,50.07,79373.35,0.0,-0.98983,1e-05,1.68071]
[1778206639931,50.07,79379.85,0.0,-0.98978,1e-05,1.68901]
[1778206640936,50.07,79363.38,0.0,-0.98992,1e-05,1.66805]
[1778206641943,50.07,79356.1,0.0,-0.98998,1e-05,1.65885]
[1778206642950,50.07,79358.52,0.0,-0.98996,1e-05,1.6619]
[1778206645993,50.07,79342.26,0.0,-0.9901,1e-05,1.64147]
[1778206646981,50.07,79344.96,0.0,-0.99008,1e-05,1.64485]
[1778206647989,50.07,79340.62,0.0,-0.99011,1e-05,1.63943]
[1778206648996,50.07,79344.15,0.0,-0.99008,1e-05,1.64384]
[1778206650007,50.07,79343.17,0.0,-0.99009,1e-05,1.64261]
[1778206652022,50.07,79351.05,0.0,-0.99003,1e-05,1.65082]
[1778206653026,50.07,79365.48,0.0,-0.98991,1e-05,1.66903]
[1778206654033,50.07,79381.85,0.0,-0.98977,1e-05,1.68987]
[1778206655180,50.07,79394.48,0.0,-0.98966,1e-05,1.7061]
[1778206656049,50.07,79394.48,0.0,-0.98966,1e-05,1.7061]
[1778206657058,50.07,79389.02,0.0,-0.98971,1e-05,1.69907]
[1778206658063,50.07,79378.12,0.0,-0.9898,1e-05,1.68511]
[1778206659070,50.07,79370.32,0.0,-0.98987,1e-05,1.67517]
[1778206660084,50.07,79371.42,0.0,-0.98986,1e-05,1.67657]
[1778206662092,50.07,79383.25,0.0,-0.98976,1e-05,1.69167]
[1778206663106,50.07,79386.47,0.0,-0.98973,1e-05,1.69579]
[1778206664104,50.07,79394.56,0.0,-0.98966,1e-05,1.7062]
[1778206665251,50.07,79403.21,0.0,-0.98958,1e-05,1.71739]
[1778206666126,50.07,79403.21,0.0,-0.98958,1e-05,1.71739]
[1778206668136,50.07,79414.05,0.0,-0.98948,1e-05,1.73149]
[1778206669145,50.07,79414.04,0.0,-0.98948,1e-05,1.73147]
[1778206672208,50.07,79401.86,0.0,-0.98959,1e-05,1.71564]
[1778206673178,50.07,79388.71,0.0,-0.98971,1e-05,1.69867]
[1778206674186,50.07,79368.74,0.0,-0.98988,1e-05,1.67316]
[1778206675326,50.07,79363.16,0.0,-0.98993,1e-05,1.66609]
[1778206676196,50.07,79363.16,0.0,-0.98993,1e-05,1.66609]
[1778206677204,50.07,79364.08,0.0,-0.98992,1e-05,1.66726]
[1778206682239,50.07,79366.62,0.0,-0.9899,1e-05,1.67047]
[1778206684253,50.07,79357.5,0.0,-0.98998,1e-05,1.65894]
[1778206685395,50.07,79374.29,0.0,-0.98983,1e-05,1.68022]
[1778206687273,50.07,79391.47,0.0,-0.98968,1e-05,1.70222]
[1778206688280,50.07,79388.43,0.0,-0.98971,1e-05,1.69831]
[1778206693325,50.07,79385.86,0.0,-0.98973,1e-05,1.69501]
[1778206696346,50.07,79381.38,0.0,-0.98977,1e-05,1.68927]
[1778206697352,50.07,79391.98,0.0,-0.98968,1e-05,1.70288]
[1778206698364,50.07,79395.28,0.0,-0.98965,1e-05,1.70713]
[1778206700381,50.07,79388.28,0.0,-0.98971,1e-05,1.69812]
[1778206701435,50.07,79388.76,0.0,-0.98971,1e-05,1.69874]
[1778206706462,50.07,79383.78,0.0,-0.98975,1e-05,1.69235]
[1778206710488,50.07,79390.58,0.0,-0.98969,1e-05,1.70108]
[1778206713509,50.07,79397.87,0.0,-0.98964,1e-05,1.70877]
[1778206716530,50.07,79390.78,0.0,-0.9897,1e-05,1.69963]
[1778206718547,50.07,79385.68,0.0,-0.98975,1e-05,1.69308]
[1778206723582,50.07,79378.91,0.0,-0.9898,1e-05,1.68442]
[1778206727621,50.07,79384.02,0.0,-0.98976,1e-05,1.69096]
[1778206729633,50.07,79367.8,0.0,-0.9899,1e-05,1.67029]
[1778206731655,50.07,79356.55,0.0,-0.99,1e-05,1.65607]
[1778206733666,50.07,79350.96,0.0,-0.99005,1e-05,1.64904]
[1778206735762,50.07,79348.82,0.0,-0.99006,1e-05,1.64636]
[1778206737695,50.07,79350.21,0.0,-0.99005,1e-05,1.6481]
[1778206742730,50.07,79344.56,0.0,-0.9901,1e-05,1.64103]
[1778206744747,50.07,79350.4,0.0,-0.99005,1e-05,1.64834]
[1778206745833,50.07,79358.53,0.0,-0.98998,1e-05,1.65857]
[1778206747766,50.07,79365.27,0.0,-0.98992,1e-05,1.66708]
[1778206750788,50.07,79374.89,0.0,-0.98984,1e-05,1.6793]
[1778206751793,50.07,79381.17,0.0,-0.98978,1e-05,1.68731]
[1778206756832,50.07,79376.95,0.0,-0.98982,1e-05,1.68192]
[1778206758845,50.07,79368.65,0.0,-0.98989,1e-05,1.67137]
[1778206761864,50.07,79360.11,0.0,-0.98997,1e-05,1.66056]
[1778206762871,50.07,79359.55,0.0,-0.98997,1e-05,1.65985]
[1778206767906,50.07,79352.93,0.0,-0.99003,1e-05,1.65152]
[1778206769922,50.07,79351.7,0.0,-0.99004,1e-05,1.64997]
[1778206774960,50.07,79355.2,0.0,-0.99002,1e-05,1.6527]
[1778206775966,50.07,79360.34,0.0,-0.98997,1e-05,1.65918]
[1778206776977,50.07,79361.9,0.0,-0.98996,1e-05,1.66114]
[1778206777980,50.07,79368.12,0.0,-0.98991,1e-05,1.66901]
[1778206778989,50.07,79367.88,0.0,-0.98991,1e-05,1.66871]
[1778206784025,50.07,79371.76,0.0,-0.98988,1e-05,1.67363]
[1778206787047,50.07,79377.63,0.0,-0.98983,1e-05,1.6811]
[1778206789061,50.07,79382.42,0.0,-0.98978,1e-05,1.68721]
[1778206794095,50.07,79379.45,0.0,-0.98981,1e-05,1.68342]
[1778206796109,50.07,79377.3,0.0,-0.98983,1e-05,1.68068]
[1778206799130,50.07,79371.92,0.0,-0.98987,1e-05,1.67383]
[1778206801144,50.07,79370.2,0.0,-0.98989,1e-05,1.67165]
[1778206802153,50.07,79375.68,0.0,-0.98984,1e-05,1.67862]
[1778206803161,50.07,79370.62,0.0,-0.98989,1e-05,1.67218]
[1778206805173,50.07,79376.36,0.0,-0.98984,1e-05,1.67948]
[1778206806182,50.07,79378.92,0.0,-0.98981,1e-05,1.68274]
[1778206811222,50.07,79377.52,0.0,-0.98983,1e-05,1.68096]
[1778206816251,50.07,79378.08,0.0,-0.98982,1e-05,1.68167]
[1778206820279,50.07,79385.04,0.0,-0.98976,1e-05,1.69057]
[1778206822295,50.07,79394.82,0.0,-0.98967,1e-05,1.70313]
[1778206824307,50.07,79403.82,0.0,-0.9896,1e-05,1.71475]
[1778206825314,50.07,79409.16,0.0,-0.98955,1e-05,1.72168]
[1778206826394,50.07,79415.84,0.0,-0.98949,1e-05,1.73038]
[1778206830349,50.07,79410.3,0.0,-0.98954,1e-05,1.72316]
[1778206835384,50.07,79408.94,0.0,-0.98956,1e-05,1.71968]
[1778206840419,50.07,79410.21,0.0,-0.98955,1e-05,1.72133]
[1778206845454,50.07,79408.89,0.0,-0.98956,1e-05,1.71961]
[1778206850491,50.07,79413.06,0.0,-0.98952,1e-05,1.72503]
[1778206854517,50.07,79420.38,0.0,-0.98946,1e-05,1.73458]
[1778206858579,50.07,79425.5,0.0,-0.98941,1e-05,1.74128]
[1778206859560,50.07,79434.88,0.0,-0.98933,1e-05,1.75362]
[1778206860566,50.07,79445.57,0.0,-0.98923,1e-05,1.76776]
[1778206861573,50.07,79451.9,0.0,-0.98917,1e-05,1.77618]
[1778206866682,50.07,79454.59,0.0,-0.98915,1e-05,1.77977]
[1778206873663,50.07,79456.16,0.0,-0.98913,1e-05,1.78186]
[1778206875675,50.07,79461.54,0.0,-0.98908,1e-05,1.78906]
[1778206880711,50.07,79468.33,0.0,-0.98902,1e-05,1.79818]
[1778206882724,50.07,79479.35,0.0,-0.98892,1e-05,1.81306]
[1778206887762,50.07,79485.81,0.0,-0.98886,1e-05,1.82182]
[1778206892795,50.07,79484.41,0.0,-0.98888,1e-05,1.81813]
[1778206893802,50.07,79478.4,0.0,-0.98894,1e-05,1.80999]
[1778206895816,50.07,79470.91,0.0,-0.98901,1e-05,1.79988]
[1778206896900,50.07,79464.33,0.0,-0.98907,1e-05,1.79104]
[1778206902865,50.07,79463.24,0.0,-0.98908,1e-05,1.78958]
[1778206906894,50.07,79458.01,0.0,-0.98913,1e-05,1.78258]
[1778206911929,50.07,79455.22,0.0,-0.98915,1e-05,1.77885]
[1778206916963,50.07,79458.49,0.0,-0.98912,1e-05,1.78322]
[1778206922000,50.07,79459.2,0.0,-0.98912,1e-05,1.78417]
[1778206923005,50.07,79465.11,0.0,-0.98906,1e-05,1.79208]
[1778206928042,50.07,79464.0,0.0,-0.98907,1e-05,1.79059]
[1778206933076,50.07,79467.39,0.0,-0.98904,1e-05,1.79515]
[1778206935095,50.07,79462.07,0.0,-0.98909,1e-05,1.78801]
[1778206936101,50.07,79462.56,0.0,-0.98908,1e-05,1.78866]
[1778206941136,50.07,79464.49,0.0,-0.98907,1e-05,1.79125]
[1778206944157,50.07,79474.28,0.0,-0.98898,1e-05,1.80442]
[1778206945164,50.07,79474.53,0.0,-0.98897,1e-05,1.80476]
[1778206947250,50.07,79468.79,0.0,-0.98903,1e-05,1.79703]
[1778206952286,50.07,79470.53,0.0,-0.98902,1e-05,1.7976]
[1778206958256,50.07,79480.03,0.0,-0.98893,1e-05,1.81042]
[1778206959262,50.07,79481.85,0.0,-0.98892,1e-05,1.81288]
[1778206964297,50.07,79482.8,0.0,-0.98891,1e-05,1.81417]
[1778206969332,50.07,79487.03,0.0,-0.98887,1e-05,1.81991]
[1778206974367,50.07,79480.96,0.0,-0.98892,1e-05,1.81167]
[1778206975374,50.07,79482.42,0.0,-0.98891,1e-05,1.81365]
[1778206980409,50.07,79484.84,0.0,-0.98889,1e-05,1.81693]
[1778206985445,50.07,79485.08,0.0,-0.98888,1e-05,1.81726]
[1778206990479,50.07,79488.38,0.0,-0.98885,1e-05,1.82174]
[1778206995548,50.07,79481.84,0.0,-0.98892,1e-05,1.81287]
[1778206996525,50.07,79468.87,0.0,-0.98904,1e-05,1.79537]
[1778207001563,50.07,79469.69,0.0,-0.98903,1e-05,1.79647]
[1778207005587,50.07,79475.49,0.0,-0.98897,1e-05,1.80428]
[1778207010623,50.07,79476.6,0.0,-0.98896,1e-05,1.80578]
[1778207012638,50.07,79486.34,0.0,-0.98888,1e-05,1.81719]
[1778207015658,50.07,79491.15,0.0,-0.98884,1e-05,1.82372]
[1778207020693,50.07,79494.27,0.0,-0.98881,1e-05,1.82797]
[1778207025728,50.07,79493.38,0.0,-0.98882,1e-05,1.82676]
[1778207030763,50.07,79492.74,0.0,-0.98882,1e-05,1.82589]
[1778207033785,50.07,79497.76,0.0,-0.98878,1e-05,1.83274]
[1778207039826,50.07,79497.49,0.0,-0.98878,1e-05,1.83237]
[1778207044861,50.07,79497.93,0.0,-0.98877,1e-05,1.83297]
[1778207049897,50.07,79499.21,0.0,-0.98876,1e-05,1.83472]
[1778207054951,50.07,79469.24,0.0,-0.98904,1e-05,1.79409]
[1778207055958,50.07,79447.58,0.0,-0.98924,1e-05,1.76518]
[1778207059992,50.07,79456.15,0.0,-0.98916,1e-05,1.77657]
[1778207065029,50.07,79467.79,0.0,-0.98906,1e-05,1.79215]
[1778207068044,50.07,79461.64,0.0,-0.98911,1e-05,1.78391]
[1778207073082,50.07,79461.55,0.0,-0.98912,1e-05,1.78202]
[1778207075094,50.07,79466.76,0.0,-0.98908,1e-05,1.789]
[1778207078118,50.07,79472.86,0.0,-0.98902,1e-05,1.79719]
[1778207083149,50.07,79473.09,0.0,-0.98902,1e-05,1.7975]
[1778207088184,50.07,79475.33,0.0,-0.989,1e-05,1.80052]
[1778207093322,50.07,79480.32,0.0,-0.98895,1e-05,1.80725]
[1778207099261,50.07,79481.04,0.0,-0.98894,1e-05,1.80822]
[1778207101278,50.07,79474.33,0.0,-0.98901,1e-05,1.79917]
[1778207102284,50.07,79468.82,0.0,-0.98906,1e-05,1.79176]
[1778207103291,50.07,79471.89,0.0,-0.98903,1e-05,1.79589]
[1778207106311,50.07,79477.53,0.0,-0.98898,1e-05,1.80348]
[1778207111346,50.07,79481.87,0.0,-0.98894,1e-05,1.80935]
[1778207116388,50.07,79483.15,0.0,-0.98892,1e-05,1.81108]
[1778207121426,50.07,79485.78,0.0,-0.9889,1e-05,1.81464]
[1778207126458,50.07,79485.78,0.0,-0.9889,1e-05,1.81464]
[1778207131493,50.07,79485.34,0.0,-0.98891,1e-05,1.81226]
[1778207137535,50.07,79484.5,0.0,-0.98892,1e-05,1.81112]
[1778207142570,50.07,79484.64,0.0,-0.98892,1e-05,1.81131]
[1778207147605,50.07,79483.75,0.0,-0.98893,1e-05,1.81011]
[1778207152640,50.07,79484.72,0.0,-0.98892,1e-05,1.81142]
[1778207157676,50.07,79483.83,0.0,-0.98893,1e-05,1.81022]
[1778207162711,50.07,79483.54,0.0,-0.98893,1e-05,1.80982]
[1778207165732,50.07,79490.53,0.0,-0.98887,1e-05,1.8193]
[1778207167746,50.07,79495.73,0.0,-0.98882,1e-05,1.82638]
[1778207172782,50.07,79495.07,0.0,-0.98882,1e-05,1.82548]
[1778207174795,50.07,79483.18,0.0,-0.98893,1e-05,1.80934]
[1778207179831,50.07,79479.67,0.0,-0.98897,1e-05,1.80459]
[1778207180853,50.07,79473.2,0.0,-0.98903,1e-05,1.79588]
[1778207181844,50.07,79464.61,0.0,-0.98911,1e-05,1.78435]
[1778207182851,50.07,79450.42,0.0,-0.98924,1e-05,1.76545]
[1778207187886,50.07,79446.81,0.0,-0.98927,1e-05,1.76066]
[1778207191914,50.07,79453.69,0.0,-0.98922,1e-05,1.76804]
[1778207193929,50.07,79462.32,0.0,-0.98914,1e-05,1.77953]
[1778207198963,50.07,79466.63,0.0,-0.9891,1e-05,1.78529]
[1778207200977,50.07,79471.7,0.0,-0.98905,1e-05,1.79209]
[1778207206013,50.07,79472.39,0.0,-0.98905,1e-05,1.79302]
[1778207211047,50.07,79473.27,0.0,-0.98904,1e-05,1.7942]
[1778207216083,50.07,79474.67,0.0,-0.98902,1e-05,1.79608]
[1778207218096,50.07,79469.11,0.0,-0.98908,1e-05,1.78861]
[1778207220110,50.07,79457.35,0.0,-0.98918,1e-05,1.7729]
[1778207221118,50.07,79452.16,0.0,-0.98923,1e-05,1.76601]
[1778207222125,50.07,79444.15,0.0,-0.9893,1e-05,1.7554]
[1778207227159,50.07,79441.07,0.0,-0.98933,1e-05,1.75134]
[1778207230180,50.07,79450.38,0.0,-0.98925,1e-05,1.76364]
[1778207235216,50.07,79447.71,0.0,-0.98927,1e-05,1.76011]
[1778207240254,50.07,79449.64,0.0,-0.98925,1e-05,1.76266]
[1778207245286,50.07,79453.75,0.0,-0.98922,1e-05,1.76812]
[1778207251329,50.07,79455.0,0.0,-0.98922,1e-05,1.76802]
[1778207256363,50.07,79457.49,0.0,-0.98919,1e-05,1.77133]
[1778207264526,50.07,79464.56,0.0,-0.98913,1e-05,1.78076]
[1778207270465,50.07,79466.66,0.0,-0.98911,1e-05,1.78357]
[1778207275500,50.07,79463.36,0.0,-0.98914,1e-05,1.77916]
[1778207280535,50.07,79463.5,0.0,-0.98914,1e-05,1.77934]
[1778207284669,50.07,79455.0,0.0,-0.98922,1e-05,1.76802]
[1778207286577,50.07,79452.04,0.0,-0.98924,1e-05,1.76409]
[1778207291613,50.07,79456.14,0.0,-0.98921,1e-05,1.76954]
[1778207296647,50.07,79451.3,0.0,-0.98925,1e-05,1.76311]
[1778207299668,50.07,79440.56,0.0,-0.98935,1e-05,1.74892]
[1778207300675,50.07,79438.98,0.0,-0.98936,1e-05,1.74684]
[1778207305710,50.07,79446.62,0.0,-0.98929,1e-05,1.75692]
[1778207306717,50.07,79451.77,0.0,-0.98925,1e-05,1.76374]
[1778207308732,50.07,79453.47,0.0,-0.98923,1e-05,1.76599]
[1778207313766,50.07,79452.65,0.0,-0.98925,1e-05,1.76315]
[1778207314879,50.07,79445.62,0.0,-0.98931,1e-05,1.75385]
[1778207316787,50.07,79444.98,0.0,-0.98932,1e-05,1.75301]
[1778207322829,50.07,79443.57,0.0,-0.98933,1e-05,1.75115]
[1778207327865,50.07,79443.35,0.0,-0.98933,1e-05,1.75086]
[1778207332899,50.07,79446.5,0.0,-0.9893,1e-05,1.75502]
[1778207337935,50.07,79451.81,0.0,-0.98926,1e-05,1.76204]
[1778207342970,50.07,79445.17,0.0,-0.98932,1e-05,1.75326]
[1778207349012,50.07,79443.28,0.0,-0.98933,1e-05,1.75077]
[1778207354045,50.07,79443.04,0.0,-0.98934,1e-05,1.75045]
[1778207360089,50.07,79442.93,0.0,-0.98934,1e-05,1.75031]
[1778207365230,50.07,79442.68,0.0,-0.98934,1e-05,1.74998]
[1778207371166,50.07,79443.4,0.0,-0.98934,1e-05,1.74918]
[1778207374187,50.07,79449.12,0.0,-0.98929,1e-05,1.75673]
[1778207381236,50.07,79450.79,0.0,-0.98928,1e-05,1.75894]
[1778207386275,50.07,79452.79,0.0,-0.98926,1e-05,1.76159]
[1778207388285,50.07,79462.72,0.0,-0.98917,1e-05,1.77478]
[1778207390298,50.07,79455.47,0.0,-0.98923,1e-05,1.76514]
[1778207395337,50.07,79459.16,0.0,-0.9892,1e-05,1.77004]
[1778207400370,50.07,79461.86,0.0,-0.98917,1e-05,1.77364]
[1778207404397,50.07,79467.02,0.0,-0.98913,1e-05,1.78052]
[1778207410441,50.07,79469.33,0.0,-0.98911,1e-05,1.78361]
[1778207411446,50.07,79460.9,0.0,-0.98918,1e-05,1.77236]
[1778207416481,50.07,79455.52,0.0,-0.98923,1e-05,1.76521]
[1778207422523,50.07,79452.81,0.0,-0.98926,1e-05,1.76162]
[1778207427558,50.07,79450.63,0.0,-0.98928,1e-05,1.75873]
[1778207432595,50.07,79448.7,0.0,-0.9893,1e-05,1.75443]
[1778207435725,50.07,79434.37,0.0,-0.98943,1e-05,1.73559]
[1778207437635,50.07,79428.15,0.0,-0.98949,1e-05,1.72746]
[1778207438643,50.07,79423.91,0.0,-0.98953,1e-05,1.72193]
[1778207440660,50.07,79423.67,0.0,-0.98953,1e-05,1.72162]
[1778207441662,50.07,79429.02,0.0,-0.98948,1e-05,1.72859]
[1778207442673,50.07,79432.58,0.0,-0.98945,1e-05,1.73324]
[1778207445797,50.07,79442.66,0.0,-0.98936,1e-05,1.74647]
[1778207447708,50.07,79443.2,0.0,-0.98935,1e-05,1.74718]
[1778207449727,50.07,79436.67,0.0,-0.98941,1e-05,1.7386]
[1778207451737,50.07,79433.25,0.0,-0.98944,1e-05,1.73412]
[1778207454763,50.07,79427.92,0.0,-0.98949,1e-05,1.72716]
[1778207457784,50.07,79422.71,0.0,-0.98954,1e-05,1.72037]
[1778207461812,50.07,79416.29,0.0,-0.9896,1e-05,1.71204]
[1778207466846,50.07,79417.12,0.0,-0.98959,1e-05,1.71312]
[1778207471881,50.07,79420.39,0.0,-0.98956,1e-05,1.71736]
[1778207476917,50.07,79420.29,0.0,-0.98956,1e-05,1.71723]
[1778207481951,50.07,79420.32,0.0,-0.98956,1e-05,1.71727]
[1778207484972,50.07,79427.13,0.0,-0.9895,1e-05,1.72613]
[1778207486102,50.07,79434.68,0.0,-0.98943,1e-05,1.73599]
[1778207487994,50.07,79438.52,0.0,-0.9894,1e-05,1.74103]
[1778207489001,50.07,79454.38,0.0,-0.98925,1e-05,1.76195]
[1778207490013,50.07,79458.06,0.0,-0.98922,1e-05,1.76683]
[1778207495044,50.07,79459.69,0.0,-0.98921,1e-05,1.76724]
[1778207500078,50.07,79459.66,0.0,-0.98921,1e-05,1.7672]
[1778207503100,50.07,79466.58,0.0,-0.98915,1e-05,1.77641]
[1778207505114,50.07,79474.25,0.0,-0.98908,1e-05,1.78667]
[1778207506243,50.07,79476.47,0.0,-0.98906,1e-05,1.78965]
[1778207512163,50.07,79478.08,0.0,-0.98904,1e-05,1.79181]
[1778207518205,50.07,79482.51,0.0,-0.989,1e-05,1.79777]
[1778207522233,50.07,79487.71,0.0,-0.98896,1e-05,1.80478]
[1778207524255,50.07,79492.79,0.0,-0.98891,1e-05,1.81166]
[1778207526383,50.07,79499.88,0.0,-0.98884,1e-05,1.82128]
[1778207528274,50.07,79499.87,0.0,-0.98884,1e-05,1.82127]
[1778207534317,50.07,79498.57,0.0,-0.98885,1e-05,1.8195]
[1778207535324,50.07,79504.71,0.0,-0.9888,1e-05,1.82787]
[1778207539353,50.07,79511.15,0.0,-0.98873,1e-05,1.83667]
[1778207543381,50.07,79515.77,0.0,-0.98869,1e-05,1.84301]
[1778207544387,50.07,79505.78,0.0,-0.98879,1e-05,1.82933]
[1778207545395,50.07,79512.24,0.0,-0.98872,1e-05,1.83817]
[1778207550430,50.07,79511.61,0.0,-0.98873,1e-05,1.8373]
[1778207555466,50.07,79513.7,0.0,-0.98872,1e-05,1.83837]
[1778207556604,50.07,79522.56,0.0,-0.98864,1e-05,1.85055]
[1778207558488,50.07,79523.03,0.0,-0.98863,1e-05,1.8512]
[1778207563521,50.07,79528.57,0.0,-0.98858,1e-05,1.85885]
[1778207566673,50.07,79535.13,0.0,-0.98852,1e-05,1.86794]
[1778207570570,50.07,79541.34,0.0,-0.98846,1e-05,1.87658]
[1778207572584,50.07,79550.62,0.0,-0.98836,1e-05,1.88955]
[1778207573591,50.07,79557.85,0.0,-0.98829,1e-05,1.89971]
[1778207576746,50.07,79567.76,0.0,-0.9882,1e-05,1.9137]
[1778207577619,50.07,79567.76,0.0,-0.9882,1e-05,1.9137]
[1778207578626,50.07,79578.44,0.0,-0.98809,1e-05,1.92887]
[1778207583661,50.07,79577.21,0.0,-0.9881,1e-05,1.92712]
[1778207588696,50.07,79575.97,0.0,-0.98811,1e-05,1.92535]
[1778207593732,50.07,79578.65,0.0,-0.98809,1e-05,1.92917]
[1778207596888,50.07,79586.75,0.0,-0.98801,1e-05,1.94074]
[1778207598768,50.07,79590.01,0.0,-0.98797,1e-05,1.94541]
[1778207600792,50.07,79593.15,0.0,-0.98794,1e-05,1.94992]
[1778207605816,50.07,79596.78,0.0,-0.98791,1e-05,1.95514]
[1778207610851,50.07,79595.57,0.0,-0.98792,1e-05,1.9534]
[1778207615887,50.07,79601.26,0.0,-0.98787,1e-05,1.95971]
[1778207618908,50.07,79613.86,0.0,-0.98774,1e-05,1.97796]
[1778207619914,50.07,79619.55,0.0,-0.98769,1e-05,1.98625]
[1778207620922,50.07,79625.93,0.0,-0.98762,1e-05,1.99557]
[1778207621929,50.07,79628.19,0.0,-0.9876,1e-05,1.99888]
[1778207626963,50.07,79626.94,0.0,-0.98761,1e-05,1.99705]
[1778207630995,50.07,79633.59,0.0,-0.98754,1e-05,2.0068]
[1778207632000,50.07,79635.54,0.0,-0.98752,1e-05,2.00967]
[1778207635024,50.07,79629.04,0.0,-0.98759,1e-05,2.00012]
[1778207636028,50.07,79625.48,0.0,-0.98762,1e-05,1.99491]
[1778207640062,50.07,79631.53,0.0,-0.98756,1e-05,2.00378]
[1778207642069,50.07,79634.76,0.0,-0.98753,1e-05,2.00853]
[1778207646097,50.07,79629.66,0.0,-0.98758,1e-05,2.00103]
[1778207649118,50.07,79620.58,0.0,-0.98768,1e-05,1.98775]
[1778207650136,50.07,79617.63,0.0,-0.98771,1e-05,1.98345]
[1778207652140,50.07,79614.97,0.0,-0.98773,1e-05,1.97957]
[1778207656169,50.07,79609.93,0.0,-0.98778,1e-05,1.97226]
[1778207658183,50.07,79602.45,0.0,-0.98786,1e-05,1.96143]
[1778207663216,50.07,79601.85,0.0,-0.98787,1e-05,1.96056]
[1778207668251,50.07,79601.01,0.0,-0.98787,1e-05,1.95935]
[1778207671275,50.07,79595.9,0.0,-0.98794,1e-05,1.95011]
[1778207672280,50.07,79593.04,0.0,-0.98797,1e-05,1.946]
[1778207674293,50.07,79591.96,0.0,-0.98798,1e-05,1.94446]
[1778207679329,50.07,79590.53,0.0,-0.98799,1e-05,1.94241]
[1778207684364,50.07,79591.18,0.0,-0.98798,1e-05,1.94334]
[1778207687530,50.07,79596.96,0.0,-0.98793,1e-05,1.95164]
[1778207693431,50.07,79599.02,0.0,-0.98791,1e-05,1.9546]
[1778207698607,50.07,79615.44,0.0,-0.98774,1e-05,1.97836]
[1778207699469,50.07,79615.05,0.0,-0.98774,1e-05,1.97779]
[1778207704504,50.07,79616.07,0.0,-0.98773,1e-05,1.97928]
[1778207705512,50.07,79622.95,0.0,-0.98766,1e-05,1.9893]
[1778207710548,50.07,79631.56,0.0,-0.98757,1e-05,2.00191]
[1778207715589,50.07,79607.69,0.0,-0.98782,1e-05,1.96712]
[1778207716597,50.07,79601.14,0.0,-0.98788,1e-05,1.95766]
[1778207717604,50.07,79597.08,0.0,-0.98793,1e-05,1.95181]
[1778207720624,50.07,79591.43,0.0,-0.98798,1e-05,1.9437]
[1778207725675,50.07,79587.0,0.0,-0.98803,1e-05,1.93735]
[1778207727673,50.07,79578.65,0.0,-0.98811,1e-05,1.92544]
[1778207730695,50.07,79585.0,0.0,-0.98805,1e-05,1.93449]
[1778207735729,50.07,79592.02,0.0,-0.98799,1e-05,1.94267]
[1778207737744,50.07,79584.68,0.0,-0.98806,1e-05,1.93217]
[1778207738895,50.07,79579.2,0.0,-0.98812,1e-05,1.92436]
[1778207740765,50.07,79574.67,0.0,-0.98816,1e-05,1.91793]
[1778207745802,50.07,79570.26,0.0,-0.9882,1e-05,1.91168]
[1778207747814,50.07,79577.75,0.0,-0.98813,1e-05,1.9223]
[1778207752849,50.07,79575.23,0.0,-0.98816,1e-05,1.91872]
[1778207757882,50.07,79575.58,0.0,-0.98815,1e-05,1.91922]
[1778207762920,50.07,79574.25,0.0,-0.98817,1e-05,1.91733]
[1778207766946,50.07,79568.6,0.0,-0.98822,1e-05,1.90933]
[1778207767953,50.07,79561.64,0.0,-0.98829,1e-05,1.89951]
[1778207769114,50.07,79557.12,0.0,-0.98833,1e-05,1.89315]
[1778207769967,50.07,79557.21,0.0,-0.98833,1e-05,1.89328]
[1778207775005,50.07,79559.04,0.0,-0.98832,1e-05,1.89585]
[1778207777023,50.07,79550.23,0.0,-0.9884,1e-05,1.8835]
[1778207778027,50.07,79549.69,0.0,-0.98841,1e-05,1.88274]
[1778207783061,50.07,79549.94,0.0,-0.9884,1e-05,1.88309]
[1778207784068,50.07,79535.05,0.0,-0.98855,1e-05,1.86236]
[1778207785075,50.07,79528.78,0.0,-0.98861,1e-05,1.85369]
[1778207786082,50.07,79528.81,0.0,-0.98861,1e-05,1.85373]
[1778207787089,50.07,79523.63,0.0,-0.98866,1e-05,1.84659]
[1778207788096,50.07,79524.31,0.0,-0.98865,1e-05,1.84753]
[1778207789253,50.07,79516.74,0.0,-0.98872,1e-05,1.83712]
[1778207791117,50.07,79517.28,0.0,-0.98873,1e-05,1.83606]
[1778207793140,50.07,79521.06,0.0,-0.98869,1e-05,1.84125]
[1778207797161,50.07,79510.35,0.0,-0.9888,1e-05,1.82658]
[1778207798171,50.07,79505.84,0.0,-0.98884,1e-05,1.82044]
[1778207799325,50.07,79492.05,0.0,-0.98897,1e-05,1.80174]
[1778207800182,50.07,79492.21,0.0,-0.98897,1e-05,1.80196]
[1778207801188,50.07,79493.51,0.0,-0.98895,1e-05,1.80371]
[1778207806224,50.07,79485.55,0.0,-0.98903,1e-05,1.79298]
[1778207807231,50.07,79490.05,0.0,-0.98899,1e-05,1.79904]
[1778207808238,50.07,79496.66,0.0,-0.98892,1e-05,1.80797]
[1778207809245,50.07,79498.26,0.0,-0.98891,1e-05,1.81014]
[1778207813276,50.07,79505.27,0.0,-0.98884,1e-05,1.81966]
[1778207814280,50.07,79506.61,0.0,-0.98883,1e-05,1.82148]
[1778207819315,50.07,79505.21,0.0,-0.98884,1e-05,1.81958]
[1778207824352,50.07,79505.06,0.0,-0.98885,1e-05,1.81937]
[1778207826366,50.07,79507.83,0.0,-0.98882,1e-05,1.82315]
[1778207828381,50.07,79501.83,0.0,-0.98888,1e-05,1.81498]
[1778207833415,50.07,79506.21,0.0,-0.98883,1e-05,1.82094]
[1778207835430,50.07,79507.42,0.0,-0.98882,1e-05,1.82259]
[1778207837444,50.07,79506.55,0.0,-0.98883,1e-05,1.8214]
[1778207842479,50.07,79506.62,0.0,-0.98883,1e-05,1.8215]
[1778207847515,50.07,79507.0,0.0,-0.98883,1e-05,1.82201]
[1778207852550,50.07,79505.51,0.0,-0.98885,1e-05,1.81819]
[1778207853556,50.07,79513.0,0.0,-0.98878,1e-05,1.8284]
[1778207854571,50.07,79517.25,0.0,-0.98874,1e-05,1.83422]
[1778207856728,50.07,79508.93,0.0,-0.98882,1e-05,1.82285]
[1778207857735,50.07,79509.42,0.0,-0.98881,1e-05,1.82352]
[1778207863626,50.07,79503.64,0.0,-0.98887,1e-05,1.81565]
[1778207868661,50.07,79506.51,0.0,-0.98884,1e-05,1.81955]
[1778207869669,50.07,79512.78,0.0,-0.98878,1e-05,1.8281]
[1778207874703,50.07,79513.2,0.0,-0.98878,1e-05,1.82868]
[1778207879740,50.07,79514.73,0.0,-0.98876,1e-05,1.83077]
[1778207884773,50.07,79514.86,0.0,-0.98876,1e-05,1.83095]
[1778207889807,50.07,79512.1,0.0,-0.98879,1e-05,1.82717]
[1778207894843,50.07,79509.52,0.0,-0.98881,1e-05,1.82365]
[1778207898024,50.07,79503.09,0.0,-0.98887,1e-05,1.8149]
[1778207900888,50.07,79499.43,0.0,-0.98891,1e-05,1.80994]
[1778207904915,50.07,79494.66,0.0,-0.98895,1e-05,1.80349]
[1778207909954,50.07,79476.99,0.0,-0.98912,1e-05,1.77973]
[1778207914986,50.07,79476.1,0.0,-0.98914,1e-05,1.77678]
[1778207917001,50.07,79482.52,0.0,-0.98908,1e-05,1.78537]
[1778207922035,50.07,79485.64,0.0,-0.98905,1e-05,1.78956]
[1778207927072,50.07,79493.31,0.0,-0.98898,1e-05,1.79988]
[1778207930093,50.07,79498.45,0.0,-0.98893,1e-05,1.80683]
[1778207935128,50.07,79502.73,0.0,-0.98889,1e-05,1.81263]
[1778207940164,50.07,79505.85,0.0,-0.98886,1e-05,1.81686]
[1778207943185,50.07,79513.14,0.0,-0.98879,1e-05,1.8268]
[1778207944191,50.07,79514.99,0.0,-0.98877,1e-05,1.82932]
[1778207949227,50.07,79513.25,0.0,-0.98879,1e-05,1.82695]
[1778207950233,50.07,79506.87,0.0,-0.98885,1e-05,1.81825]
[1778207951241,50.07,79502.0,0.0,-0.9889,1e-05,1.81164]
[1778207954262,50.07,79496.17,0.0,-0.98895,1e-05,1.80374]
[1778207956278,50.07,79492.81,0.0,-0.98898,1e-05,1.79921]
[1778207961311,50.07,79488.01,0.0,-0.98903,1e-05,1.79274]
[1778207966346,50.07,79488.25,0.0,-0.98902,1e-05,1.79306]
[1778207971381,50.07,79487.44,0.0,-0.98904,1e-05,1.7902]
[1778207976417,50.07,79484.3,0.0,-0.98907,1e-05,1.78599]
[1778207981455,50.07,79485.46,0.0,-0.98906,1e-05,1.78754]
[1778207986487,50.07,79488.38,0.0,-0.98903,1e-05,1.79146]
[1778207987494,50.07,79495.94,0.0,-0.98896,1e-05,1.80165]
[1778207988501,50.07,79501.64,0.0,-0.98891,1e-05,1.80936]
[1778207990515,50.07,79502.96,0.0,-0.9889,1e-05,1.81115]
[1778207995549,50.07,79507.77,0.0,-0.98885,1e-05,1.81768]
[1778208000585,50.07,79512.23,0.0,-0.98881,1e-05,1.82376]
[1778208002599,50.07,79516.9,0.0,-0.98877,1e-05,1.83013]
[1778208004612,50.07,79511.64,0.0,-0.98882,1e-05,1.82295]
[1778208009709,50.07,79514.4,0.0,-0.98879,1e-05,1.82672]
[1778208014741,50.07,79515.0,0.0,-0.98878,1e-05,1.82754]
[1778208016756,50.07,79520.84,0.0,-0.98873,1e-05,1.83553]
[1778208021790,50.07,79522.09,0.0,-0.98872,1e-05,1.83724]
[1778208026825,50.07,79519.25,0.0,-0.98874,1e-05,1.83335]
[1778208031861,50.07,79518.94,0.0,-0.98876,1e-05,1.83112]
[1778208036896,50.07,79516.14,0.0,-0.98878,1e-05,1.82729]
[1778208041930,50.07,79517.97,0.0,-0.98877,1e-05,1.8298]
[1778208046966,50.07,79522.07,0.0,-0.98873,1e-05,1.83541]
[1778208052000,50.07,79527.21,0.0,-0.98868,1e-05,1.84247]
[1778208057035,50.07,79527.41,0.0,-0.98868,1e-05,1.84274]
[1778208061064,50.07,79539.28,0.0,-0.98856,1e-05,1.85912]
[1778208065091,50.07,79544.43,0.0,-0.98851,1e-05,1.86626]
[1778208070126,50.07,79544.86,0.0,-0.98851,1e-05,1.86686]
[1778208072140,50.07,79540.16,0.0,-0.98855,1e-05,1.86034]
[1778208077175,50.07,79536.21,0.0,-0.98859,1e-05,1.85487]
[1778208083217,50.07,79534.7,0.0,-0.98861,1e-05,1.85279]
[1778208088252,50.07,79533.82,0.0,-0.98861,1e-05,1.85157]
[1778208093287,50.07,79531.74,0.0,-0.98865,1e-05,1.84689]
[1778208098322,50.07,79521.82,0.0,-0.98874,1e-05,1.83326]
[1778208099436,50.07,79520.1,0.0,-0.98876,1e-05,1.83091]
[1778208105372,50.07,79517.57,0.0,-0.98878,1e-05,1.82745]
[1778208110407,50.07,79516.47,0.0,-0.98879,1e-05,1.82595]
[1778208115442,50.07,79519.24,0.0,-0.98876,1e-05,1.82973]
[1778208120477,50.07,79519.36,0.0,-0.98876,1e-05,1.82989]
[1778208125513,50.07,79522.89,0.0,-0.98873,1e-05,1.83473]
[1778208130547,50.07,79522.68,0.0,-0.98873,1e-05,1.83444]
[1778208132564,50.07,79527.89,0.0,-0.98868,1e-05,1.84159]
[1778208133568,50.07,79532.02,0.0,-0.98864,1e-05,1.84727]
[1778208136589,50.07,79523.9,0.0,-0.98872,1e-05,1.83611]
[1778208141624,50.07,79522.92,0.0,-0.98873,1e-05,1.83477]
[1778208147666,50.07,79522.61,0.0,-0.98873,1e-05,1.83434]
[1778208152702,50.07,79524.08,0.0,-0.98873,1e-05,1.83455]
[1778208157736,50.07,79526.81,0.0,-0.9887,1e-05,1.8383]
[1778208162772,50.07,79527.65,0.0,-0.9887,1e-05,1.83945]
[1778208165792,50.07,79533.1,0.0,-0.98864,1e-05,1.84695]
[1778208170830,50.07,79535.77,0.0,-0.98862,1e-05,1.85063]
[1778208175865,50.07,79539.85,0.0,-0.98858,1e-05,1.85627]
[1778208180902,50.07,79542.36,0.0,-0.98855,1e-05,1.85974]
[1778208185935,50.07,79545.45,0.0,-0.98852,1e-05,1.86403]
[1778208188956,50.07,79550.78,0.0,-0.98847,1e-05,1.87144]
[1778208193991,50.07,79553.94,0.0,-0.98844,1e-05,1.87584]
[1778208199026,50.07,79556.33,0.0,-0.98842,1e-05,1.87918]
[1778208204062,50.07,79547.47,0.0,-0.9885,1e-05,1.86683]
[1778208209096,50.07,79548.81,0.0,-0.98849,1e-05,1.8687]
[1778208214131,50.07,79546.57,0.0,-0.98852,1e-05,1.86376]
[1778208219166,50.07,79547.82,0.0,-0.98851,1e-05,1.86549]
[1778208224202,50.07,79548.66,0.0,-0.9885,1e-05,1.86666]
[1778208229237,50.07,79546.67,0.0,-0.98852,1e-05,1.8639]
[1778208234273,50.07,79547.68,0.0,-0.98851,1e-05,1.8653]
[1778208239307,50.07,79548.88,0.0,-0.9885,1e-05,1.86697]
[1778208244342,50.07,79551.34,0.0,-0.98848,1e-05,1.87039]
[1778208249378,50.07,79550.47,0.0,-0.98849,1e-05,1.86918]
[1778208254414,50.07,79550.04,0.0,-0.98849,1e-05,1.86858]
[1778208259450,50.07,79546.71,0.0,-0.98852,1e-05,1.86395]
[1778208264484,50.07,79545.7,0.0,-0.98853,1e-05,1.86255]
[1778208267613,50.07,79540.42,0.0,-0.98858,1e-05,1.85524]
[1778208273552,50.07,79538.57,0.0,-0.98861,1e-05,1.85086]
[1778208278589,50.07,79534.6,0.0,-0.98865,1e-05,1.84539]
[1778208283625,50.07,79533.66,0.0,-0.98866,1e-05,1.84409]
[1778208288659,50.07,79532.66,0.0,-0.98867,1e-05,1.84272]
[1778208292689,50.07,79520.69,0.0,-0.98878,1e-05,1.82631]
[1778208293696,50.07,79512.68,0.0,-0.98886,1e-05,1.81539]
[1778208294704,50.07,79509.23,0.0,-0.98889,1e-05,1.81071]
[1778208299737,50.07,79511.04,0.0,-0.98887,1e-05,1.81317]
[1778208302758,50.07,79516.31,0.0,-0.98882,1e-05,1.82033]
[1778208305779,50.07,79525.8,0.0,-0.98873,1e-05,1.8333]
[1778208306786,50.07,79528.22,0.0,-0.98871,1e-05,1.83662]
[1778208309807,50.07,79526.61,0.0,-0.98873,1e-05,1.83441]
[1778208314843,50.07,79523.84,0.0,-0.98875,1e-05,1.83062]
[1778208319878,50.07,79522.59,0.0,-0.98876,1e-05,1.82891]
[1778208324913,50.07,79523.5,0.0,-0.98876,1e-05,1.83015]
[1778208329956,50.07,79525.98,0.0,-0.98873,1e-05,1.83355]
[1778208334991,50.07,79529.91,0.0,-0.98871,1e-05,1.83713]
[1778208340027,50.07,79531.85,0.0,-0.98869,1e-05,1.83979]
[1778208347075,50.07,79532.34,0.0,-0.98868,1e-05,1.84047]
[1778208353117,50.07,79534.83,0.0,-0.98866,1e-05,1.84389]
[1778208358246,50.07,79536.32,0.0,-0.98864,1e-05,1.84594]
[1778208361175,50.07,79544.73,0.0,-0.98856,1e-05,1.85756]
[1778208366208,50.07,79546.61,0.0,-0.98855,1e-05,1.86016]
[1778208370236,50.07,79551.82,0.0,-0.9885,1e-05,1.8674]
[1778208376278,50.07,79555.75,0.0,-0.98846,1e-05,1.87287]
[1778208384334,50.07,79561.71,0.0,-0.9884,1e-05,1.88119]
[1778208389369,50.07,79563.83,0.0,-0.98838,1e-05,1.88416]
[1778208391383,50.07,79570.31,0.0,-0.98833,1e-05,1.8914]
[1778208396418,50.07,79573.78,0.0,-0.98829,1e-05,1.89628]
[1778208401454,50.07,79574.48,0.0,-0.98828,1e-05,1.89727]
[1778208405484,50.07,79581.89,0.0,-0.98821,1e-05,1.90773]
[1778208410516,50.07,79581.25,0.0,-0.98822,1e-05,1.90682]
[1778208415551,50.07,79581.18,0.0,-0.98822,1e-05,1.90672]
[1778208420586,50.07,79581.01,0.0,-0.98822,1e-05,1.90648]
[1778208425622,50.07,79580.01,0.0,-0.98823,1e-05,1.90507]
[1778208427635,50.07,79572.75,0.0,-0.9883,1e-05,1.89483]
[1778208432673,50.07,79571.41,0.0,-0.98831,1e-05,1.89295]
[1778208437707,50.07,79566.51,0.0,-0.98836,1e-05,1.88607]
[1778208438833,50.07,79554.2,0.0,-0.98848,1e-05,1.86888]
[1778208439723,50.07,79554.06,0.0,-0.98848,1e-05,1.86868]
[1778208440731,50.07,79543.55,0.0,-0.98859,1e-05,1.8541]
[1778208441737,50.07,79542.06,0.0,-0.9886,1e-05,1.85205]
[1778208446774,50.07,79537.76,0.0,-0.98864,1e-05,1.84611]
[1778208451809,50.07,79534.42,0.0,-0.98868,1e-05,1.8397]
[1778208456846,50.07,79532.52,0.0,-0.9887,1e-05,1.83709]
[1778208461879,50.07,79530.0,0.0,-0.98873,1e-05,1.83364]
[1778208466914,50.07,79527.62,0.0,-0.98875,1e-05,1.83038]
[1778208471949,50.07,79528.52,0.0,-0.98874,1e-05,1.83161]
[1778208476984,50.07,79524.72,0.0,-0.98878,1e-05,1.82641]
[1778208482019,50.07,79526.96,0.0,-0.98876,1e-05,1.82947]
[1778208487054,50.07,79529.31,0.0,-0.98873,1e-05,1.83269]
[1778208492089,50.07,79528.8,0.0,-0.98874,1e-05,1.83199]
[1778208497124,50.07,79527.93,0.0,-0.98875,1e-05,1.8308]
[1778208502161,50.07,79528.21,0.0,-0.98874,1e-05,1.83118]
[1778208507196,50.07,79528.0,0.0,-0.98875,1e-05,1.8309]
[1778208512238,50.07,79527.88,0.0,-0.98876,1e-05,1.82893]
[1778208517266,50.07,79527.46,0.0,-0.98876,1e-05,1.82835]
[1778208518273,50.07,79534.83,0.0,-0.98869,1e-05,1.83845]
[1778208523308,50.07,79537.78,0.0,-0.98866,1e-05,1.84251]
[1778208528343,50.07,79538.94,0.0,-0.98865,1e-05,1.84411]
[1778208533378,50.07,79540.79,0.0,-0.98863,1e-05,1.84666]
[1778208536400,50.07,79534.13,0.0,-0.9887,1e-05,1.83749]
[1778208541434,50.07,79533.55,0.0,-0.9887,1e-05,1.8367]
[1778208546469,50.07,79534.66,0.0,-0.98869,1e-05,1.83822]
[1778208551504,50.07,79535.85,0.0,-0.98868,1e-05,1.83986]
[1778208554525,50.07,79542.04,0.0,-0.98862,1e-05,1.84838]
[1778208559688,50.07,79541.78,0.0,-0.98862,1e-05,1.84802]
[1778208565603,50.07,79541.35,0.0,-0.98863,1e-05,1.84743]
[1778208570639,50.07,79541.74,0.0,-0.98862,1e-05,1.84797]
[1778208575673,50.07,79541.01,0.0,-0.98864,1e-05,1.84514]
[1778208580708,50.07,79540.8,0.0,-0.98864,1e-05,1.84485]
[1778208585743,50.07,79548.2,0.0,-0.98857,1e-05,1.85507]
[1778208586752,50.07,79554.04,0.0,-0.98852,1e-05,1.86317]
[1778208591786,50.07,79559.01,0.0,-0.98847,1e-05,1.87008]
[1778208594810,50.07,79565.82,0.0,-0.9884,1e-05,1.87958]
[1778208596828,50.07,79574.17,0.0,-0.98832,1e-05,1.89129]
[1778208597829,50.07,79581.68,0.0,-0.98825,1e-05,1.90187]
[1778208598836,50.07,79584.49,0.0,-0.98822,1e-05,1.90583]
[1778208600851,50.07,79584.04,0.0,-0.98822,1e-05,1.9052]
[1778208605885,50.07,79584.19,0.0,-0.98822,1e-05,1.90541]
[1778208610920,50.07,79582.68,0.0,-0.98824,1e-05,1.90328]
[1778208614949,50.07,79589.98,0.0,-0.98816,1e-05,1.91361]
[1778208616962,50.07,79591.17,0.0,-0.98815,1e-05,1.9153]
[1778208620119,50.07,79596.2,0.0,-0.9881,1e-05,1.92245]
[1778208623006,50.07,79599.89,0.0,-0.98807,1e-05,1.92771]
[1778208627032,50.07,79593.43,0.0,-0.98813,1e-05,1.91851]
[1778208628039,50.07,79591.68,0.0,-0.98815,1e-05,1.91602]
[1778208633074,50.07,79591.54,0.0,-0.98816,1e-05,1.91396]
[1778208635088,50.07,79577.88,0.0,-0.9883,1e-05,1.89466]
[1778208636095,50.07,79573.41,0.0,-0.98834,1e-05,1.88837]
[1778208641131,50.07,79569.65,0.0,-0.98838,1e-05,1.8831]
[1778208642137,50.07,79572.68,0.0,-0.98835,1e-05,1.88735]
[1778208647171,50.07,79573.73,0.0,-0.98834,1e-05,1.88882]
[1778208652207,50.07,79574.56,0.0,-0.98833,1e-05,1.88999]
[1778208658250,50.07,79575.21,0.0,-0.98832,1e-05,1.8909]
[1778208663284,50.07,79575.48,0.0,-0.98832,1e-05,1.89128]
[1778208668321,50.07,79574.06,0.0,-0.98833,1e-05,1.88929]
[1778208673354,50.07,79575.35,0.0,-0.98832,1e-05,1.8911]
[1778208678392,50.07,79575.59,0.0,-0.98832,1e-05,1.89144]
[1778208680544,50.07,79565.95,0.0,-0.98841,1e-05,1.87793]
[1778208681416,50.07,79565.33,0.0,-0.98842,1e-05,1.87706]
[1778208686451,50.07,79561.52,0.0,-0.98846,1e-05,1.87174]
[1778208687465,50.07,79554.99,0.0,-0.98852,1e-05,1.86266]
[1778208688465,50.07,79545.27,0.0,-0.98861,1e-05,1.8492]
[1778208689472,50.07,79535.91,0.0,-0.9887,1e-05,1.83632]
[1778208692493,50.07,79539.17,0.0,-0.98868,1e-05,1.83898]
[1778208697528,50.07,79542.88,0.0,-0.98865,1e-05,1.84409]
[1778208702563,50.07,79545.43,0.0,-0.98862,1e-05,1.8476]
[1778208707598,50.07,79545.44,0.0,-0.98862,1e-05,1.84762]
[1778208712633,50.07,79548.36,0.0,-0.98859,1e-05,1.85165]
[1778208718675,50.07,79548.86,0.0,-0.98859,1e-05,1.85234]
[1778208722704,50.07,79554.76,0.0,-0.98853,1e-05,1.86051]
[1778208723710,50.07,79560.95,0.0,-0.98847,1e-05,1.86912]
[1778208728746,50.07,79559.88,0.0,-0.98848,1e-05,1.86763]
[1778208733781,50.07,79559.28,0.0,-0.98849,1e-05,1.86679]
[1778208738818,50.07,79559.01,0.0,-0.98849,1e-05,1.86642]
[1778208739823,50.07,79550.79,0.0,-0.98857,1e-05,1.85501]
[1778208740966,50.07,79540.9,0.0,-0.98867,1e-05,1.84136]
[1778208741837,50.07,79540.36,0.0,-0.98867,1e-05,1.84062]
[1778208747885,50.07,79538.62,0.0,-0.98869,1e-05,1.83823]
[1778208752916,50.07,79536.22,0.0,-0.98872,1e-05,1.83312]
[1778208757951,50.07,79534.76,0.0,-0.98873,1e-05,1.83112]
[1778208762986,50.07,79532.82,0.0,-0.98875,1e-05,1.82846]
[1778208768021,50.07,79533.11,0.0,-0.98875,1e-05,1.82886]
[1778208773058,50.07,79532.43,0.0,-0.98876,1e-05,1.82793]
[1778208778094,50.07,79530.65,0.0,-0.98877,1e-05,1.8255]
[1778208783128,50.07,79529.55,0.0,-0.98878,1e-05,1.82399]
[1778208789170,50.07,79526.99,0.0,-0.98881,1e-05,1.8205]
[1778208794206,50.07,79526.95,0.0,-0.98881,1e-05,1.82045]
[1778208799241,50.07,79527.18,0.0,-0.98881,1e-05,1.82076]
[1778208804276,50.07,79529.06,0.0,-0.98879,1e-05,1.82333]
[1778208809311,50.07,79527.99,0.0,-0.9888,1e-05,1.82186]
[1778208815353,50.07,79526.78,0.0,-0.98882,1e-05,1.81841]
[1778208820389,50.07,79527.16,0.0,-0.98882,1e-05,1.81893]
[1778208825423,50.07,79527.39,0.0,-0.98882,1e-05,1.81925]
[1778208830458,50.07,79524.33,0.0,-0.98884,1e-05,1.81508]
[1778208835493,50.07,79522.64,0.0,-0.98886,1e-05,1.81278]
[1778208840528,50.07,79523.79,0.0,-0.98885,1e-05,1.81434]
[1778208841678,50.07,79515.45,0.0,-0.98893,1e-05,1.80303]
[1778208843552,50.07,79513.75,0.0,-0.98894,1e-05,1.80073]
[1778208848584,50.07,79495.85,0.0,-0.98911,1e-05,1.77666]
[1778208849592,50.07,79492.79,0.0,-0.98914,1e-05,1.77257]
[1778208855637,50.07,79496.22,0.0,-0.98911,1e-05,1.77715]
[1778208860668,50.07,79497.32,0.0,-0.9891,1e-05,1.77862]
[1778208865703,50.07,79497.65,0.0,-0.98909,1e-05,1.77907]
[1778208869731,50.07,79503.07,0.0,-0.98904,1e-05,1.78634]
[1778208874766,50.07,79504.03,0.0,-0.98905,1e-05,1.78585]
[1778208879801,50.07,79505.6,0.0,-0.98903,1e-05,1.78796]
[1778208884836,50.07,79507.38,0.0,-0.98901,1e-05,1.79035]
[1778208889871,50.07,79510.08,0.0,-0.98899,1e-05,1.79399]
[1778208894906,50.07,79508.69,0.0,-0.989,1e-05,1.79212]
[1778208899941,50.07,79506.84,0.0,-0.98902,1e-05,1.78962]
[1778208904976,50.07,79510.58,0.0,-0.98898,1e-05,1.79466]
[1778208910012,50.07,79510.58,0.0,-0.98898,1e-05,1.79466]
[1778208915046,50.07,79511.48,0.0,-0.98898,1e-05,1.79588]
[1778208920084,50.07,79515.04,0.0,-0.98894,1e-05,1.80068]
[1778208925116,50.07,79516.0,0.0,-0.98893,1e-05,1.80198]
[1778208930151,50.07,79513.47,0.0,-0.98896,1e-05,1.79856]
[1778208932182,50.07,79505.65,0.0,-0.98904,1e-05,1.78625]
[1778208933209,50.07,79503.48,0.0,-0.98906,1e-05,1.78333]
[1778208938231,50.07,79500.77,0.0,-0.98909,1e-05,1.7797]
[1778208940245,50.07,79485.81,0.0,-0.98922,1e-05,1.75975]
[1778208941252,50.07,79482.63,0.0,-0.98925,1e-05,1.75553]
[1778208946288,50.07,79480.28,0.0,-0.98928,1e-05,1.75242]
[1778208950315,50.07,79474.05,0.0,-0.98933,1e-05,1.74419]
[1778208951322,50.07,79467.59,0.0,-0.98939,1e-05,1.73569]
[1778208952331,50.07,79458.56,0.0,-0.98947,1e-05,1.72387]
[1778208953339,50.07,79456.08,0.0,-0.98949,1e-05,1.72063]
[1778208958373,50.07,79452.83,0.0,-0.98952,1e-05,1.7164]
[1778208963408,50.07,79456.22,0.0,-0.98949,1e-05,1.72081]
[1778208965426,50.07,79457.11,0.0,-0.98949,1e-05,1.72197]
[1778208970470,50.07,79460.04,0.0,-0.98946,1e-05,1.7258]
[1778208975492,50.07,79459.76,0.0,-0.98946,1e-05,1.72543]
[1778208980529,50.07,79460.23,0.0,-0.98946,1e-05,1.72605]
[1778208985562,50.07,79459.06,0.0,-0.98947,1e-05,1.72452]
[1778208986572,50.07,79448.37,0.0,-0.98956,1e-05,1.7106]
[1778208987577,50.07,79446.27,0.0,-0.98958,1e-05,1.70788]
[1778208992612,50.07,79444.62,0.0,-0.98961,1e-05,1.70402]
[1778208994627,50.07,79437.19,0.0,-0.98967,1e-05,1.69442]
[1778208995633,50.07,79437.13,0.0,-0.98967,1e-05,1.69435]
[1778208998655,50.07,79431.99,0.0,-0.98972,1e-05,1.68774]
[1778209003690,50.07,79429.0,0.0,-0.98975,1e-05,1.6839]
[1778209008724,50.07,79431.51,0.0,-0.98972,1e-05,1.68712]
[1778209010739,50.07,79438.54,0.0,-0.98966,1e-05,1.69616]
[1778209012757,50.07,79439.89,0.0,-0.98965,1e-05,1.6979]
[1778209016780,50.07,79446.94,0.0,-0.98959,1e-05,1.70702]
[1778209019801,50.07,79440.03,0.0,-0.98965,1e-05,1.69808]
[1778209024837,50.07,79437.12,0.0,-0.98967,1e-05,1.69433]
[1778209029871,50.07,79435.05,0.0,-0.98969,1e-05,1.69167]
[1778209034906,50.07,79434.27,0.0,-0.9897,1e-05,1.69067]
[1778209039941,50.07,79431.52,0.0,-0.98972,1e-05,1.68713]
[1778209044976,50.07,79437.94,0.0,-0.98967,1e-05,1.69539]
[1778209050011,50.07,79438.99,0.0,-0.98966,1e-05,1.69674]
[1778209055047,50.07,79437.31,0.0,-0.98968,1e-05,1.69286]
[1778209060083,50.07,79439.21,0.0,-0.98967,1e-05,1.69531]
[1778209064109,50.07,79444.21,0.0,-0.98962,1e-05,1.70176]
[1778209069144,50.07,79443.99,0.0,-0.98962,1e-05,1.70148]
[1778209074179,50.07,79448.2,0.0,-0.98959,1e-05,1.70693]
[1778209077204,50.07,79453.63,0.0,-0.98954,1e-05,1.71398]
[1778209082236,50.07,79452.74,0.0,-0.98955,1e-05,1.71282]
[1778209084253,50.07,79458.32,0.0,-0.9895,1e-05,1.72008]
[1778209089285,50.07,79462.33,0.0,-0.98946,1e-05,1.72532]
[1778209093313,50.07,79471.87,0.0,-0.98937,1e-05,1.73782]
[1778209098476,50.07,79475.07,0.0,-0.98934,1e-05,1.74203]
[1778209104396,50.07,79477.28,0.0,-0.98932,1e-05,1.74495]
[1778209109428,50.07,79477.83,0.0,-0.98932,1e-05,1.74567]
[1778209114463,50.07,79477.08,0.0,-0.98934,1e-05,1.74293]
[1778209121517,50.07,79477.2,0.0,-0.98933,1e-05,1.74309]
[1778209126553,50.07,79479.67,0.0,-0.98931,1e-05,1.74635]
[1778209131588,50.07,79478.84,0.0,-0.98932,1e-05,1.74525]
[1778209136623,50.07,79480.89,0.0,-0.9893,1e-05,1.74796]
[1778209138755,50.07,79466.83,0.0,-0.98943,1e-05,1.72947]
[1778209139650,50.07,79466.83,0.0,-0.98943,1e-05,1.72947]
[1778209141658,50.07,79465.83,0.0,-0.98944,1e-05,1.72816]
[1778209145686,50.07,79471.12,0.0,-0.98939,1e-05,1.73509]
[1778209150720,50.07,79469.87,0.0,-0.9894,1e-05,1.73345]
[1778209156769,50.07,79471.03,0.0,-0.98939,1e-05,1.73497]
[1778209161804,50.07,79469.09,0.0,-0.98941,1e-05,1.73243]
[1778209166840,50.07,79467.66,0.0,-0.98942,1e-05,1.73055]
[1778209169860,50.07,79461.46,0.0,-0.98948,1e-05,1.72244]
[1778209170871,50.07,79458.72,0.0,-0.9895,1e-05,1.71887]
[1778209179042,50.07,79458.99,0.0,-0.98951,1e-05,1.71749]
[1778209184965,50.07,79457.44,0.0,-0.98952,1e-05,1.71547]
[1778209190000,50.07,79458.77,0.0,-0.98951,1e-05,1.7172]
[1778209191007,50.07,79465.83,0.0,-0.98945,1e-05,1.72642]
[1778209196058,50.07,79465.22,0.0,-0.98945,1e-05,1.72562]
[1778209201095,50.07,79462.44,0.0,-0.98948,1e-05,1.72199]
[1778209203106,50.07,79457.61,0.0,-0.98952,1e-05,1.71569]
[1778209204115,50.07,79451.69,0.0,-0.98957,1e-05,1.708]
[1778209205121,50.07,79444.1,0.0,-0.98964,1e-05,1.69818]
[1778209208141,50.07,79438.41,0.0,-0.98969,1e-05,1.69085]
[1778209211164,50.07,79434.98,0.0,-0.98972,1e-05,1.68644]
[1778209215191,50.07,79429.29,0.0,-0.98977,1e-05,1.67915]
[1778209220230,50.07,79430.54,0.0,-0.98976,1e-05,1.68075]
[1778209226269,50.07,79431.9,0.0,-0.98975,1e-05,1.68249]
[1778209231306,50.07,79432.31,0.0,-0.98976,1e-05,1.68131]
[1778209237348,50.07,79433.67,0.0,-0.98974,1e-05,1.68305]
[1778209242381,50.07,79424.13,0.0,-0.98983,1e-05,1.67086]
[1778209247416,50.07,79422.1,0.0,-0.98985,1e-05,1.66827]
[1778209252451,50.07,79420.15,0.0,-0.98986,1e-05,1.66579]
[1778209257486,50.07,79410.78,0.0,-0.98994,1e-05,1.65392]
[1778209259612,50.07,79399.55,0.0,-0.99004,1e-05,1.63977]
[1778209261533,50.07,79391.16,0.0,-0.99011,1e-05,1.62927]
[1778209262528,50.07,79391.62,0.0,-0.99011,1e-05,1.62984]
[1778209265557,50.07,79386.37,0.0,-0.99015,1e-05,1.62329]
[1778209266568,50.07,79378.81,0.0,-0.99022,1e-05,1.6139]
[1778209267566,50.07,79377.2,0.0,-0.99023,1e-05,1.61191]
[1778209271595,50.07,79369.37,0.0,-0.9903,1e-05,1.60224]
[1778209273610,50.07,79359.1,0.0,-0.99038,1e-05,1.58963]
[1778209274620,50.07,79351.87,0.0,-0.99044,1e-05,1.5808]
[1778209275621,50.07,79346.2,0.0,-0.99049,1e-05,1.5739]
[1778209276627,50.07,79344.71,0.0,-0.9905,1e-05,1.57209]
[1778209279763,50.07,79360.84,0.0,-0.99037,1e-05,1.59176]
[1778209280659,50.07,79360.84,0.0,-0.99037,1e-05,1.59176]
[1778209281668,50.07,79363.51,0.0,-0.99035,1e-05,1.59503]
[1778209283686,50.07,79358.3,0.0,-0.99039,1e-05,1.58865]
[1778209287706,50.07,79349.1,0.0,-0.99047,1e-05,1.57743]
[1778209289833,50.07,79343.63,0.0,-0.99051,1e-05,1.57078]
[1778209293751,50.07,79349.06,0.0,-0.99048,1e-05,1.57574]
[1778209294757,50.07,79351.62,0.0,-0.99046,1e-05,1.57886]
[1778209299903,50.07,79340.28,0.0,-0.99055,1e-05,1.5651]
[1778209301806,50.07,79335.53,0.0,-0.99059,1e-05,1.55936]
[1778209303830,50.07,79328.85,0.0,-0.99064,1e-05,1.55133]
[1778209308973,50.07,79318.53,0.0,-0.99073,1e-05,1.53898]
[1778209309963,50.07,79295.27,0.0,-0.99091,1e-05,1.51144]
[1778209310969,50.07,79298.21,0.0,-0.99089,1e-05,1.5149]
[1778209312985,50.07,79308.69,0.0,-0.99081,1e-05,1.52728]
[1778209313991,50.07,79312.02,0.0,-0.99078,1e-05,1.53123]
[1778209314998,50.07,79318.84,0.0,-0.99072,1e-05,1.53935]
[1778209316009,50.07,79322.19,0.0,-0.9907,1e-05,1.54335]
[1778209317013,50.07,79315.89,0.0,-0.99075,1e-05,1.53583]
[1778209318020,50.07,79309.77,0.0,-0.9908,1e-05,1.52856]
[1778209319035,50.07,79312.72,0.0,-0.99077,1e-05,1.53206]
[1778209320039,50.07,79319.22,0.0,-0.99072,1e-05,1.5398]
[1778209321044,50.07,79324.11,0.0,-0.99068,1e-05,1.54565]
[1778209323055,50.07,79326.99,0.0,-0.99066,1e-05,1.5491]
[1778209327083,50.07,79334.24,0.0,-0.9906,1e-05,1.55781]
[1778209332118,50.07,79335.17,0.0,-0.99059,1e-05,1.55893]
[1778209334132,50.07,79316.21,0.0,-0.99075,1e-05,1.53622]
[1778209335139,50.07,79313.71,0.0,-0.99077,1e-05,1.53324]
[1778209336149,50.07,79318.46,0.0,-0.99073,1e-05,1.5389]
[1778209341180,50.07,79321.82,0.0,-0.9907,1e-05,1.54291]
[1778209346219,50.07,79326.33,0.0,-0.99066,1e-05,1.54831]
[1778209350244,50.07,79318.24,0.0,-0.99073,1e-05,1.53864]
[1778209351251,50.07,79312.51,0.0,-0.99078,1e-05,1.53021]
[1778209354276,50.07,79306.05,0.0,-0.99084,1e-05,1.52256]
[1778209357292,50.07,79300.79,0.0,-0.99088,1e-05,1.51635]
[1778209362329,50.07,79295.64,0.0,-0.99092,1e-05,1.51029]
[1778209367364,50.07,79291.54,0.0,-0.99095,1e-05,1.50548]
[1778209370384,50.07,79295.94,0.0,-0.99092,1e-05,1.51064]
[1778209372398,50.07,79290.09,0.0,-0.99096,1e-05,1.50378]
[1778209377434,50.07,79288.87,0.0,-0.99097,1e-05,1.50235]
[1778209382469,50.07,79293.06,0.0,-0.99094,1e-05,1.50726]
[1778209385490,50.07,79287.86,0.0,-0.99098,1e-05,1.50117]
[1778209390524,50.07,79287.98,0.0,-0.99098,1e-05,1.50131]
[1778209392538,50.07,79294.21,0.0,-0.99093,1e-05,1.50861]
[1778209394552,50.07,79288.12,0.0,-0.99098,1e-05,1.50148]
[1778209400645,50.07,79287.12,0.0,-0.99099,1e-05,1.50031]
[1778209406650,50.07,79287.27,0.0,-0.99099,1e-05,1.50048]
[1778209407650,50.07,79292.51,0.0,-0.99094,1e-05,1.50662]
[1778209408656,50.07,79296.67,0.0,-0.99091,1e-05,1.5115]
[1778209410670,50.07,79300.82,0.0,-0.99088,1e-05,1.51639]
[1778209415712,50.07,79301.05,0.0,-0.99089,1e-05,1.51507]
[1778209418727,50.07,79294.81,0.0,-0.99093,1e-05,1.50773]
[1778209419733,50.07,79289.49,0.0,-0.99098,1e-05,1.5015]
[1778209420741,50.07,79288.37,0.0,-0.99099,1e-05,1.50019]
[1778209425776,50.07,79293.31,0.0,-0.99095,1e-05,1.50597]
[1778209428803,50.07,79296.07,0.0,-0.99092,1e-05,1.50921]
[1778209433835,50.07,79291.32,0.0,-0.99096,1e-05,1.50364]
[1778209437860,50.07,79284.75,0.0,-0.99101,1e-05,1.49596]
[1778209442896,50.07,79285.19,0.0,-0.99101,1e-05,1.49648]
[1778209447931,50.07,79287.39,0.0,-0.99099,1e-05,1.49904]
[1778209451972,50.07,79269.86,0.0,-0.99113,1e-05,1.47869]
[1778209453995,50.07,79265.27,0.0,-0.99117,1e-05,1.47339]
[1778209454992,50.07,79270.41,0.0,-0.99113,1e-05,1.47932]
[1778209460026,50.07,79269.7,0.0,-0.99113,1e-05,1.4785]
[1778209465061,50.07,79271.37,0.0,-0.99112,1e-05,1.48043]
[1778209470096,50.07,79271.77,0.0,-0.99112,1e-05,1.48089]
[1778209475132,50.07,79270.69,0.0,-0.99113,1e-05,1.47808]
[1778209477147,50.07,79275.23,0.0,-0.9911,1e-05,1.48333]
[1778209480166,50.07,79280.21,0.0,-0.99106,1e-05,1.48911]
[1778209485206,50.07,79277.45,0.0,-0.99108,1e-05,1.4859]
[1778209486214,50.07,79272.15,0.0,-0.99112,1e-05,1.47977]
[1778209491248,50.07,79273.75,0.0,-0.99111,1e-05,1.48162]
[1778209493269,50.07,79265.25,0.0,-0.99118,1e-05,1.47181]
[1778209494276,50.07,79260.64,0.0,-0.99121,1e-05,1.46651]
[1778209495298,50.07,79251.9,0.0,-0.99128,1e-05,1.45652]
[1778209496283,50.07,79250.87,0.0,-0.99129,1e-05,1.45534]
[1778209498296,50.07,79245.82,0.0,-0.99132,1e-05,1.44959]
[1778209500311,50.07,79255.06,0.0,-0.99125,1e-05,1.46012]
[1778209502325,50.07,79251.06,0.0,-0.99128,1e-05,1.45556]
[1778209507368,50.07,79249.67,0.0,-0.9913,1e-05,1.45397]
[1778209508374,50.07,79237.69,0.0,-0.99139,1e-05,1.44038]
[1778209511396,50.07,79232.96,0.0,-0.99142,1e-05,1.43504]
[1778209512403,50.07,79226.6,0.0,-0.99147,1e-05,1.42788]
[1778209514419,50.07,79232.84,0.0,-0.99142,1e-05,1.4349]
[1778209515426,50.07,79237.75,0.0,-0.99139,1e-05,1.44044]
[1778209516433,50.07,79231.58,0.0,-0.99143,1e-05,1.43348]
[1778209518472,50.07,79223.22,0.0,-0.9915,1e-05,1.42409]
[1778209520481,50.07,79185.95,0.0,-0.99177,1e-05,1.38283]
[1778209521483,50.07,79180.57,0.0,-0.99181,1e-05,1.37696]
[1778209522486,50.07,79197.56,0.0,-0.99169,1e-05,1.39558]
[1778209524501,50.07,79204.93,0.0,-0.99163,1e-05,1.40372]
[1778209528531,50.07,79197.35,0.0,-0.99169,1e-05,1.39535]
[1778209530543,50.07,79192.08,0.0,-0.99173,1e-05,1.38955]
[1778209532557,50.07,79230.86,0.0,-0.99145,1e-05,1.43114]
[1778209533564,50.07,79247.78,0.0,-0.99132,1e-05,1.45028]
[1778209534570,50.07,79240.44,0.0,-0.99137,1e-05,1.44195]
[1778209538602,50.07,79249.89,0.0,-0.9913,1e-05,1.45268]
[1778209539609,50.07,79255.92,0.0,-0.99126,1e-05,1.45956]
[1778209542629,50.07,79276.97,0.0,-0.99109,1e-05,1.48378]
[1778209543643,50.07,79283.28,0.0,-0.99104,1e-05,1.4911]
[1778209544643,50.07,79289.89,0.0,-0.99099,1e-05,1.49881]
[1778209545650,50.07,79296.37,0.0,-0.99094,1e-05,1.50639]
[1778209546657,50.07,79305.67,0.0,-0.99087,1e-05,1.51733]
[1778209551745,50.07,79324.91,0.0,-0.99071,1e-05,1.54016]
[1778209552703,50.07,79324.89,0.0,-0.99071,1e-05,1.54014]
[1778209553708,50.07,79338.8,0.0,-0.9906,1e-05,1.55682]
[1778209557737,50.07,79323.93,0.0,-0.99072,1e-05,1.53899]
[1778209562775,50.07,79323.33,0.0,-0.99073,1e-05,1.53828]
[1778209564788,50.07,79326.77,0.0,-0.9907,1e-05,1.54238]
[1778209568816,50.07,79319.26,0.0,-0.99076,1e-05,1.53343]
[1778209570844,50.07,79314.17,0.0,-0.9908,1e-05,1.52738]
[1778209571849,50.07,79305.82,0.0,-0.99087,1e-05,1.51751]
[1778209572857,50.07,79302.36,0.0,-0.99089,1e-05,1.51343]
[1778209577895,50.07,79310.08,0.0,-0.99083,1e-05,1.52254]
[1778209578900,50.07,79309.43,0.0,-0.99084,1e-05,1.52177]
[1778209582930,50.07,79300.84,0.0,-0.99091,1e-05,1.51164]
[1778209583946,50.07,79286.96,0.0,-0.99102,1e-05,1.49539]
[1778209584948,50.07,79278.54,0.0,-0.99108,1e-05,1.4856]
[1778209585950,50.07,79276.42,0.0,-0.9911,1e-05,1.48314]
[1778209589984,50.07,79251.79,0.0,-0.99129,1e-05,1.45484]
[1778209590991,50.07,79241.68,0.0,-0.99137,1e-05,1.44335]
[1778209592001,50.07,79243.74,0.0,-0.99136,1e-05,1.44415]
[1778209594012,50.07,79246.96,0.0,-0.99133,1e-05,1.4478]
[1778209597038,50.07,79254.99,0.0,-0.99127,1e-05,1.45695]
[1778209598044,50.07,79245.29,0.0,-0.99135,1e-05,1.44591]
[1778209599052,50.07,79246.92,0.0,-0.99133,1e-05,1.44776]
[1778209604100,50.07,79250.53,0.0,-0.99131,1e-05,1.45186]
[1778209605101,50.07,79244.0,0.0,-0.99136,1e-05,1.44445]
[1778209606108,50.07,79238.47,0.0,-0.9914,1e-05,1.43819]
[1778209607114,50.07,79241.82,0.0,-0.99137,1e-05,1.44198]
[1778209610136,50.07,79242.27,0.0,-0.99137,1e-05,1.44249]
[1778209612149,50.07,79249.68,0.0,-0.99131,1e-05,1.4509]
[1778209613156,50.07,79254.08,0.0,-0.99128,1e-05,1.45591]
[1778209615173,50.07,79266.43,0.0,-0.99118,1e-05,1.47005]
[1778209616177,50.07,79266.87,0.0,-0.99118,1e-05,1.47056]
[1778209619204,50.07,79260.71,0.0,-0.99123,1e-05,1.46349]
[1778209620205,50.07,79258.96,0.0,-0.99124,1e-05,1.46148]
[1778209622219,50.07,79250.53,0.0,-0.99131,1e-05,1.45186]
[1778209623227,50.07,79251.25,0.0,-0.9913,1e-05,1.45268]
[1778209624233,50.07,79257.36,0.0,-0.99125,1e-05,1.45965]
[1778209625241,50.07,79261.46,0.0,-0.99122,1e-05,1.46435]
[1778209627254,50.07,79266.34,0.0,-0.99119,1e-05,1.46995]
[1778209632296,50.07,79254.69,0.0,-0.99128,1e-05,1.4566]
[1778209633295,50.07,79254.88,0.0,-0.99127,1e-05,1.45682]
[1778209634303,50.07,79268.02,0.0,-0.99117,1e-05,1.47188]
[1778209635311,50.07,79272.09,0.0,-0.99114,1e-05,1.47657]
[1778209639337,50.07,79277.12,0.0,-0.9911,1e-05,1.48239]
[1778209640345,50.07,79283.58,0.0,-0.99105,1e-05,1.48988]
[1778209641353,50.07,79284.49,0.0,-0.99104,1e-05,1.49094]
[1778209646387,50.07,79280.27,0.0,-0.99108,1e-05,1.48604]
[1778209651424,50.07,79283.01,0.0,-0.99106,1e-05,1.48765]
[1778209654445,50.07,79288.82,0.0,-0.99102,1e-05,1.4944]
[1778209657465,50.07,79292.13,0.0,-0.99099,1e-05,1.49827]
[1778209662500,50.07,79294.48,0.0,-0.99097,1e-05,1.50101]
[1778209664514,50.07,79299.82,0.0,-0.99093,1e-05,1.50727]
[1778209668542,50.07,79308.1,0.0,-0.99087,1e-05,1.51701]
[1778209673576,50.07,79306.89,0.0,-0.99088,1e-05,1.51558]
[1778209676622,50.07,79315.44,0.0,-0.99081,1e-05,1.52569]
[1778209677614,50.07,79324.7,0.0,-0.99073,1e-05,1.5367]
[1778209678614,50.07,79324.37,0.0,-0.99074,1e-05,1.5363]
[1778209679622,50.07,79330.97,0.0,-0.99068,1e-05,1.54418]
[1778209680642,50.07,79329.01,0.0,-0.9907,1e-05,1.54184]
[1778209682678,50.07,79324.51,0.0,-0.99073,1e-05,1.53647]
[1778209683684,50.07,79315.59,0.0,-0.99081,1e-05,1.52587]
[1778209684692,50.07,79312.76,0.0,-0.99083,1e-05,1.52252]
[1778209689727,50.07,79311.98,0.0,-0.99084,1e-05,1.52159]
[1778209694762,50.07,79308.09,0.0,-0.99087,1e-05,1.517]
[1778209699797,50.07,79306.67,0.0,-0.99088,1e-05,1.51532]
[1778209704832,50.07,79306.54,0.0,-0.99088,1e-05,1.51517]
[1778209707853,50.07,79317.33,0.0,-0.99079,1e-05,1.52793]
[1778209708862,50.07,79320.8,0.0,-0.99076,1e-05,1.53205]
[1778209710874,50.07,79324.41,0.0,-0.99074,1e-05,1.53635]
[1778209715917,50.07,79321.66,0.0,-0.99077,1e-05,1.53147]
[1778209720944,50.07,79323.66,0.0,-0.99075,1e-05,1.53385]
[1778209725979,50.07,79323.78,0.0,-0.99075,1e-05,1.53399]
[1778209731015,50.07,79322.69,0.0,-0.99076,1e-05,1.5327]
[1778209736050,50.07,79324.22,0.0,-0.99075,1e-05,1.53452]
[1778209742092,50.07,79322.66,0.0,-0.99076,1e-05,1.53266]
[1778209747127,50.07,79322.98,0.0,-0.99076,1e-05,1.53304]
[1778209750149,50.07,79317.63,0.0,-0.9908,1e-05,1.52669]
[1778209752163,50.07,79313.66,0.0,-0.99083,1e-05,1.52198]
[1778209755183,50.07,79311.69,0.0,-0.99085,1e-05,1.51965]
[1778209760220,50.07,79307.98,0.0,-0.99088,1e-05,1.51528]
[1778209765254,50.07,79310.58,0.0,-0.99086,1e-05,1.51834]
[1778209770288,50.07,79309.29,0.0,-0.99087,1e-05,1.51682]
[1778209773309,50.07,79317.34,0.0,-0.99081,1e-05,1.52474]
[1778209774317,50.07,79318.8,0.0,-0.9908,1e-05,1.52647]
[1778209779351,50.07,79318.4,0.0,-0.9908,1e-05,1.526]
[1778209784387,50.07,79317.68,0.0,-0.99081,1e-05,1.52514]
[1778209789421,50.07,79317.24,0.0,-0.99081,1e-05,1.52462]
[1778209794457,50.07,79317.34,0.0,-0.99081,1e-05,1.52474]
[1778209800500,50.07,79317.72,0.0,-0.99081,1e-05,1.52519]
[1778209803520,50.07,79328.91,0.0,-0.99072,1e-05,1.5385]
[1778209804527,50.07,79331.63,0.0,-0.9907,1e-05,1.54175]
[1778209809563,50.07,79342.75,0.0,-0.99061,1e-05,1.55509]
[1778209810569,50.07,79346.45,0.0,-0.99057,1e-05,1.55955]
[1778209815606,50.07,79355.88,0.0,-0.9905,1e-05,1.57096]
[1778209816614,50.07,79363.36,0.0,-0.99044,1e-05,1.58006]
[1778209817619,50.07,79364.18,0.0,-0.99043,1e-05,1.58106]
[1778209821653,50.07,79370.68,0.0,-0.99037,1e-05,1.58901]
[1778209822659,50.07,79381.83,0.0,-0.99028,1e-05,1.60271]
[1778209823668,50.07,79385.23,0.0,-0.99025,1e-05,1.60691]
[1778209825676,50.07,79390.37,0.0,-0.99021,1e-05,1.61327]
[1778209826682,50.07,79401.74,0.0,-0.99011,1e-05,1.62742]
[1778209827700,50.07,79404.79,0.0,-0.99009,1e-05,1.63124]
[1778209831722,50.07,79402.35,0.0,-0.99012,1e-05,1.62651]
[1778209833737,50.07,79401.06,0.0,-0.99013,1e-05,1.6249]
[1778209837760,50.07,79395.66,0.0,-0.99017,1e-05,1.61818]
[1778209838769,50.07,79402.65,0.0,-0.99011,1e-05,1.62689]
[1778209839776,50.07,79405.4,0.0,-0.99009,1e-05,1.63032]
[1778209844809,50.07,79403.88,0.0,-0.9901,1e-05,1.62842]
[1778209849845,50.07,79406.57,0.0,-0.99008,1e-05,1.63179]
[1778209852865,50.07,79411.64,0.0,-0.99004,1e-05,1.63814]
[1778209854880,50.07,79420.76,0.0,-0.98996,1e-05,1.64963]
[1778209855887,50.07,79424.0,0.0,-0.98993,1e-05,1.65372]
[1778209857909,50.07,79424.05,0.0,-0.98993,1e-05,1.65378]
[1778209862935,50.07,79425.99,0.0,-0.98991,1e-05,1.65624]
[1778209863947,50.07,79420.33,0.0,-0.98996,1e-05,1.64908]
[1778209864952,50.07,79418.66,0.0,-0.98998,1e-05,1.64698]
[1778209869988,50.07,79418.25,0.0,-0.98998,1e-05,1.64646]
[1778209875023,50.07,79413.98,0.0,-0.99002,1e-05,1.64108]
[1778209877038,50.07,79408.27,0.0,-0.99007,1e-05,1.63392]
[1778209880059,50.07,79400.55,0.0,-0.99013,1e-05,1.62427]
[1778209881065,50.07,79399.21,0.0,-0.99014,1e-05,1.6226]
[1778209886102,50.07,79397.12,0.0,-0.99016,1e-05,1.61999]
[1778209891136,50.07,79400.95,0.0,-0.99014,1e-05,1.62309]
[1778209893150,50.07,79408.79,0.0,-0.99007,1e-05,1.63289]
[1778209896171,50.07,79412.73,0.0,-0.99004,1e-05,1.63783]
[1778209901206,50.07,79418.66,0.0,-0.98999,1e-05,1.64529]
[1778209902214,50.07,79419.44,0.0,-0.98998,1e-05,1.64627]
[1778209907250,50.07,79419.61,0.0,-0.98998,1e-05,1.64648]
[1778209912284,50.07,79420.09,0.0,-0.98997,1e-05,1.64709]
[1778209917319,50.07,79418.21,0.0,-0.98999,1e-05,1.64472]
[1778209922354,50.07,79414.39,0.0,-0.99002,1e-05,1.63991]
[1778209923361,50.07,79412.48,0.0,-0.99004,1e-05,1.63751]
[1778209926386,50.07,79406.1,0.0,-0.99009,1e-05,1.62952]
[1778209927389,50.07,79404.89,0.0,-0.9901,1e-05,1.62801]
[1778209932425,50.07,79409.37,0.0,-0.99007,1e-05,1.63361]
[1778209937461,50.07,79404.85,0.0,-0.9901,1e-05,1.62796]
[1778209942496,50.07,79404.74,0.0,-0.99011,1e-05,1.62782]
[1778209946525,50.07,79396.09,0.0,-0.99018,1e-05,1.61704]
[1778209947532,50.07,79396.0,0.0,-0.99018,1e-05,1.61693]
[1778209952567,50.07,79394.54,0.0,-0.9902,1e-05,1.61345]
[1778209955589,50.07,79402.29,0.0,-0.99014,1e-05,1.62309]
[1778209956643,50.07,79403.84,0.0,-0.99012,1e-05,1.62502]
[1778209958634,50.07,79409.11,0.0,-0.99008,1e-05,1.63161]
[1778209959641,50.07,79411.23,0.0,-0.99006,1e-05,1.63427]
[1778209963669,50.07,79418.26,0.0,-0.99,1e-05,1.6431]
[1778209967696,50.07,79420.4,0.0,-0.98998,1e-05,1.64579]
[1778209972733,50.07,79423.17,0.0,-0.98996,1e-05,1.64929]
[1778209973739,50.07,79423.76,0.0,-0.98995,1e-05,1.65003]
[1778209978773,50.07,79425.12,0.0,-0.98994,1e-05,1.65175]
[1778209983807,50.07,79421.94,0.0,-0.98997,1e-05,1.64773]
[1778209988845,50.07,79424.06,0.0,-0.98995,1e-05,1.65041]
[1778209993879,50.07,79422.55,0.0,-0.98996,1e-05,1.6485]
[1778209997907,50.07,79427.95,0.0,-0.98992,1e-05,1.65533]
[1778209999920,50.07,79437.02,0.0,-0.98984,1e-05,1.66685]
[1778210000927,50.07,79439.93,0.0,-0.98981,1e-05,1.67056]
[1778210005962,50.07,79442.95,0.0,-0.98978,1e-05,1.67442]
[1778210010997,50.07,79446.65,0.0,-0.98975,1e-05,1.67915]
[1778210012007,50.07,79454.44,0.0,-0.98969,1e-05,1.68744]
[1778210013014,50.07,79456.47,0.0,-0.98968,1e-05,1.69005]
[1778210018051,50.07,79456.72,0.0,-0.98967,1e-05,1.69037]
[1778210023087,50.07,79455.75,0.0,-0.98968,1e-05,1.68912]
[1778210028121,50.07,79452.71,0.0,-0.98971,1e-05,1.68521]
[1778210030134,50.07,79441.02,0.0,-0.98981,1e-05,1.67024]
[1778210031141,50.07,79438.35,0.0,-0.98983,1e-05,1.66684]
[1778210035169,50.07,79438.43,0.0,-0.98983,1e-05,1.66694]
[1778210040204,50.07,79439.46,0.0,-0.98983,1e-05,1.66825]
[1778210045240,50.07,79434.98,0.0,-0.98986,1e-05,1.66255]
[1778210050278,50.07,79430.24,0.0,-0.98991,1e-05,1.65654]
[1778210055322,50.07,79426.16,0.0,-0.98994,1e-05,1.65137]
[1778210058343,50.07,79420.41,0.0,-0.98999,1e-05,1.64412]
[1778210065396,50.07,79418.99,0.0,-0.99,1e-05,1.64233]
[1778210075466,50.07,79416.75,0.0,-0.99003,1e-05,1.63783]
[1778210080497,50.07,79417.63,0.0,-0.99002,1e-05,1.63893]
[1778210085532,50.07,79415.19,0.0,-0.99005,1e-05,1.63587]
[1778210090567,50.07,79414.4,0.0,-0.99005,1e-05,1.63488]
[1778210095610,50.07,79413.43,0.0,-0.99006,1e-05,1.63366]
[1778210097620,50.07,79421.84,0.0,-0.98999,1e-05,1.64423]
[1778210098627,50.07,79423.07,0.0,-0.98998,1e-05,1.64578]
[1778210103663,50.07,79427.69,0.0,-0.98994,1e-05,1.65161]
[1778210105677,50.07,79437.81,0.0,-0.98985,1e-05,1.66445]
[1778210106683,50.07,79440.18,0.0,-0.98983,1e-05,1.66747]
[1778210109704,50.07,79446.65,0.0,-0.98977,1e-05,1.67573]
[1778210114739,50.07,79450.32,0.0,-0.98974,1e-05,1.68043]
[1778210119774,50.07,79450.82,0.0,-0.98974,1e-05,1.68107]
[1778210124818,50.07,79456.61,0.0,-0.98968,1e-05,1.68851]
[1778210126823,50.07,79463.96,0.0,-0.98962,1e-05,1.69799]
[1778210127830,50.07,79466.49,0.0,-0.9896,1e-05,1.70126]
[1778210128838,50.07,79475.76,0.0,-0.98951,1e-05,1.7133]
[1778210129844,50.07,79475.62,0.0,-0.98951,1e-05,1.71312]
[1778210134886,50.07,79479.39,0.0,-0.98949,1e-05,1.71629]
[1778210137907,50.07,79478.1,0.0,-0.9895,1e-05,1.71461]
[1778210144955,50.07,79479.65,0.0,-0.98949,1e-05,1.71663]
[1778210147976,50.07,79490.75,0.0,-0.98939,1e-05,1.73116]
[1778210148983,50.07,79493.31,0.0,-0.98936,1e-05,1.73453]
[1778210154018,50.07,79494.51,0.0,-0.98935,1e-05,1.7361]
[1778210159054,50.07,79495.72,0.0,-0.98934,1e-05,1.7377]
[1778210164088,50.07,79491.52,0.0,-0.98938,1e-05,1.73217]
[1778210168116,50.07,79497.24,0.0,-0.98933,1e-05,1.7397]
[1778210170130,50.07,79498.22,0.0,-0.98932,1e-05,1.74099]
[1778210174159,50.07,79505.42,0.0,-0.98925,1e-05,1.75051]
[1778210175167,50.07,79509.38,0.0,-0.98922,1e-05,1.75577]
[1778210179194,50.07,79504.11,0.0,-0.98927,1e-05,1.74878]
[1778210180200,50.07,79500.36,0.0,-0.9893,1e-05,1.74382]
[1778210183226,50.07,79508.85,0.0,-0.98922,1e-05,1.75506]
[1778210184234,50.07,79530.26,0.0,-0.98902,1e-05,1.78367]
[1778210185240,50.07,79536.01,0.0,-0.98897,1e-05,1.79142]
[1778210186247,50.07,79534.27,0.0,-0.98899,1e-05,1.78907]
[1778210188266,50.07,79527.66,0.0,-0.98905,1e-05,1.78018]
[1778210189271,50.07,79543.15,0.0,-0.9889,1e-05,1.80108]
[1778210190280,50.07,79552.88,0.0,-0.98881,1e-05,1.81431]
[1778210191284,50.07,79555.53,0.0,-0.9888,1e-05,1.81611]
[1778210196331,50.07,79556.74,0.0,-0.98878,1e-05,1.81777]
[1778210201356,50.07,79559.4,0.0,-0.98876,1e-05,1.8214]
[1778210206389,50.07,79559.37,0.0,-0.98876,1e-05,1.82136]
[1778210208403,50.07,79567.43,0.0,-0.98868,1e-05,1.83241]
[1778210209410,50.07,79569.43,0.0,-0.98866,1e-05,1.83516]
[1778210214445,50.07,79568.13,0.0,-0.98868,1e-05,1.83337]
[1778210216473,50.07,79563.87,0.0,-0.98872,1e-05,1.82752]
[1778210221495,50.07,79560.61,0.0,-0.98875,1e-05,1.82306]
[1778210223512,50.07,79575.72,0.0,-0.9886,1e-05,1.84383]
[1778210224515,50.07,79592.05,0.0,-0.98844,1e-05,1.8665]
[1778210225523,50.07,79586.65,0.0,-0.9885,1e-05,1.85898]
[1778210226529,50.07,79584.36,0.0,-0.98852,1e-05,1.8558]
[1778210228543,50.07,79576.56,0.0,-0.98859,1e-05,1.84499]
[1778210229550,50.07,79574.09,0.0,-0.98862,1e-05,1.84158]
[1778210232573,50.07,79566.73,0.0,-0.98869,1e-05,1.83145]
[1778210233579,50.07,79565.54,0.0,-0.9887,1e-05,1.82981]
[1778210238617,50.07,79567.68,0.0,-0.98868,1e-05,1.83275]
[1778210243657,50.07,79562.32,0.0,-0.98873,1e-05,1.8254]
[1778210245663,50.07,79560.71,0.0,-0.98875,1e-05,1.82319]
[1778210247684,50.07,79556.12,0.0,-0.98879,1e-05,1.81692]
[1778210252714,50.07,79553.25,0.0,-0.98883,1e-05,1.8112]
[1778210253720,50.07,79543.47,0.0,-0.98892,1e-05,1.79792]
[1778210254727,50.07,79544.33,0.0,-0.98891,1e-05,1.79908]
[1778210259761,50.07,79540.79,0.0,-0.98895,1e-05,1.79429]
[1778210266810,50.07,79535.75,0.0,-0.98899,1e-05,1.78749]
[1778210269833,50.07,79530.02,0.0,-0.98905,1e-05,1.77978]
[1778210272852,50.07,79527.39,0.0,-0.98907,1e-05,1.77625]
[1778210277887,50.07,79530.7,0.0,-0.98904,1e-05,1.78069]
[1778210282923,50.07,79530.26,0.0,-0.98904,1e-05,1.7801]
[1778210287957,50.07,79518.64,0.0,-0.98915,1e-05,1.76455]
[1778210288964,50.07,79515.43,0.0,-0.98918,1e-05,1.76027]
[1778210292991,50.07,79511.9,0.0,-0.98922,1e-05,1.75558]
[1778210298029,50.07,79514.37,0.0,-0.98919,1e-05,1.75886]
[1778210300045,50.07,79508.32,0.0,-0.98925,1e-05,1.75083]
[1778210305079,50.07,79514.03,0.0,-0.9892,1e-05,1.75841]
[1778210310113,50.07,79514.25,0.0,-0.98919,1e-05,1.7587]
[1778210316155,50.07,79514.76,0.0,-0.9892,1e-05,1.75761]
[1778210321190,50.07,79515.09,0.0,-0.9892,1e-05,1.75805]
[1778210326225,50.07,79515.78,0.0,-0.98919,1e-05,1.75897]
[1778210329249,50.07,79523.08,0.0,-0.98912,1e-05,1.7687]
[1778210330256,50.07,79526.73,0.0,-0.98909,1e-05,1.77358]
[1778210335291,50.07,79525.99,0.0,-0.9891,1e-05,1.77259]
[1778210336298,50.07,79517.25,0.0,-0.98918,1e-05,1.76092]
[1778210337305,50.07,79516.1,0.0,-0.98919,1e-05,1.75939]
[1778210342340,50.07,79516.28,0.0,-0.98919,1e-05,1.75963]
[1778210347375,50.07,79516.31,0.0,-0.98919,1e-05,1.75967]
[1778210352410,50.07,79516.32,0.0,-0.98918,1e-05,1.75968]
[1778210357445,50.07,79516.89,0.0,-0.98918,1e-05,1.76044]
[1778210362480,50.07,79516.45,0.0,-0.98918,1e-05,1.75986]
[1778210367548,50.07,79522.1,0.0,-0.98913,1e-05,1.76739]
[1778210372550,50.07,79522.24,0.0,-0.98914,1e-05,1.7658]
[1778210374565,50.07,79528.33,0.0,-0.98908,1e-05,1.77395]
[1778210375571,50.07,79533.55,0.0,-0.98904,1e-05,1.78095]
[1778210376577,50.07,79534.42,0.0,-0.98903,1e-05,1.78212]
[1778210381614,50.07,79534.55,0.0,-0.98903,1e-05,1.7823]
[1778210386648,50.07,79534.14,0.0,-0.98903,1e-05,1.78174]
[1778210392690,50.07,79529.94,0.0,-0.98907,1e-05,1.7761]
[1778210397726,50.07,79529.86,0.0,-0.98907,1e-05,1.776]
[1778210402760,50.07,79531.17,0.0,-0.98906,1e-05,1.77775]
[1778210407834,50.07,79532.12,0.0,-0.98905,1e-05,1.77903]
[1778210412836,50.07,79532.84,0.0,-0.98904,1e-05,1.78]
[1778210417904,50.07,79538.09,0.0,-0.98899,1e-05,1.78706]
[1778210420890,50.07,79542.05,0.0,-0.98896,1e-05,1.7924]
[1778210425923,50.07,79546.88,0.0,-0.98891,1e-05,1.79894]
[1778210430957,50.07,79547.59,0.0,-0.9889,1e-05,1.7999]
[1778210435993,50.07,79558.9,0.0,-0.98881,1e-05,1.81347]
[1778210436999,50.07,79562.44,0.0,-0.98877,1e-05,1.81831]
[1778210442034,50.07,79561.47,0.0,-0.98878,1e-05,1.81698]
[1778210447071,50.07,79560.64,0.0,-0.98879,1e-05,1.81585]
[1778210450091,50.07,79550.36,0.0,-0.98889,1e-05,1.80186]
[1778210451098,50.07,79549.16,0.0,-0.9889,1e-05,1.80023]
[1778210456134,50.07,79547.13,0.0,-0.98892,1e-05,1.79748]
[1778210459155,50.07,79541.99,0.0,-0.98897,1e-05,1.79053]
[1778210464190,50.07,79543.11,0.0,-0.98896,1e-05,1.79204]
[1778210470235,50.07,79542.13,0.0,-0.98897,1e-05,1.79072]
[1778210475270,50.07,79541.15,0.0,-0.98897,1e-05,1.7894]
[1778210480305,50.07,79541.37,0.0,-0.98897,1e-05,1.78969]
[1778210486347,50.07,79540.41,0.0,-0.98898,1e-05,1.7884]
[1778210491382,50.07,79537.35,0.0,-0.98902,1e-05,1.78248]
[1778210496421,50.07,79536.83,0.0,-0.98903,1e-05,1.78179]
[1778210499443,50.07,79545.81,0.0,-0.98894,1e-05,1.79389]
[1778210500449,50.07,79551.99,0.0,-0.98888,1e-05,1.80227]
[1778210501456,50.07,79553.82,0.0,-0.98887,1e-05,1.80475]
[1778210506492,50.07,79554.4,0.0,-0.98886,1e-05,1.80554]
[1778210511527,50.07,79555.6,0.0,-0.98885,1e-05,1.80717]
[1778210516562,50.07,79567.76,0.0,-0.98873,1e-05,1.82377]
[1778210517568,50.07,79570.38,0.0,-0.98871,1e-05,1.82736]
[1778210522604,50.07,79575.54,0.0,-0.98866,1e-05,1.83445]
[1778210523611,50.07,79563.45,0.0,-0.98877,1e-05,1.81787]
[1778210524625,50.07,79560.72,0.0,-0.9888,1e-05,1.81415]
[1778210529653,50.07,79560.59,0.0,-0.9888,1e-05,1.81397]
[1778210532674,50.07,79567.06,0.0,-0.98874,1e-05,1.82281]
[1778210533682,50.07,79568.24,0.0,-0.98873,1e-05,1.82443]
[1778210538717,50.07,79569.64,0.0,-0.98872,1e-05,1.82635]
[1778210543752,50.07,79573.25,0.0,-0.98868,1e-05,1.8313]
[1778210545766,50.07,79582.35,0.0,-0.98859,1e-05,1.84385]
[1778210546772,50.07,79581.21,0.0,-0.9886,1e-05,1.84227]
[1778210551807,50.07,79583.33,0.0,-0.98859,1e-05,1.84337]
[1778210556843,50.07,79584.57,0.0,-0.98858,1e-05,1.84508]
[1778210565906,50.07,79584.66,0.0,-0.98858,1e-05,1.84521]
[1778210569934,50.07,79579.07,0.0,-0.98864,1e-05,1.83749]
[1778210574969,50.07,79581.23,0.0,-0.98861,1e-05,1.84047]
[1778210579002,50.07,79586.52,0.0,-0.98856,1e-05,1.84778]
[1778210583026,50.07,79579.76,0.0,-0.98863,1e-05,1.83844]
[1778210586056,50.07,79578.34,0.0,-0.98864,1e-05,1.83648]
[1778210591085,50.07,79581.91,0.0,-0.98861,1e-05,1.84141]
[1778210593098,50.07,79582.87,0.0,-0.9886,1e-05,1.84273]
[1778210594104,50.07,79574.81,0.0,-0.98868,1e-05,1.83163]
[1778210595112,50.07,79566.58,0.0,-0.98876,1e-05,1.82034]
[1778210596118,50.07,79564.11,0.0,-0.98878,1e-05,1.81696]
[1778210601153,50.07,79563.87,0.0,-0.98878,1e-05,1.81663]
[1778210606188,50.07,79559.98,0.0,-0.98882,1e-05,1.81133]
[1778210610221,50.07,79554.98,0.0,-0.98887,1e-05,1.80452]
[1778210614244,50.07,79549.96,0.0,-0.98892,1e-05,1.79591]
[1778210617265,50.07,79544.07,0.0,-0.98898,1e-05,1.78795]
[1778210622300,50.07,79540.46,0.0,-0.98901,1e-05,1.78309]
[1778210627335,50.07,79538.37,0.0,-0.98903,1e-05,1.78028]
[1778210632373,50.07,79537.83,0.0,-0.98904,1e-05,1.77955]
[1778210637407,50.07,79539.85,0.0,-0.98902,1e-05,1.78227]
[1778210642442,50.07,79540.6,0.0,-0.98901,1e-05,1.78328]
[1778210648484,50.07,79542.76,0.0,-0.98899,1e-05,1.78619]
[1778210655533,50.07,79536.95,0.0,-0.98905,1e-05,1.77837]
[1778210660568,50.07,79536.73,0.0,-0.98905,1e-05,1.77808]
[1778210665604,50.07,79534.56,0.0,-0.98907,1e-05,1.77516]
[1778210670639,50.07,79534.45,0.0,-0.98907,1e-05,1.77502]
[1778210675674,50.07,79530.06,0.0,-0.98912,1e-05,1.76736]
[1778210680710,50.07,79531.43,0.0,-0.98911,1e-05,1.76919]
[1778210685744,50.07,79535.93,0.0,-0.98907,1e-05,1.77522]
[1778210689772,50.07,79542.97,0.0,-0.989,1e-05,1.78468]
[1778210690779,50.07,79546.77,0.0,-0.98896,1e-05,1.7898]
[1778210692796,50.07,79549.32,0.0,-0.98894,1e-05,1.79325]
[1778210697828,50.07,79549.23,0.0,-0.98894,1e-05,1.79313]
[1778210702863,50.07,79550.42,0.0,-0.98893,1e-05,1.79474]
[1778210704877,50.07,79541.97,0.0,-0.98901,1e-05,1.78333]
[1778210705884,50.07,79540.21,0.0,-0.98903,1e-05,1.78096]
[1778210710922,50.07,79537.43,0.0,-0.98905,1e-05,1.77723]
[1778210715957,50.07,79538.13,0.0,-0.98905,1e-05,1.77817]
[1778210720027,50.07,79533.55,0.0,-0.98909,1e-05,1.77203]
[1778210725059,50.07,79534.72,0.0,-0.98908,1e-05,1.77359]
[1778210731064,50.07,79533.03,0.0,-0.9891,1e-05,1.76955]
[1778210737108,50.07,79533.07,0.0,-0.9891,1e-05,1.7696]
[1778210742143,50.07,79534.74,0.0,-0.98909,1e-05,1.77184]
[1778210747179,50.07,79536.68,0.0,-0.98907,1e-05,1.77444]
[1778210748186,50.07,79542.55,0.0,-0.98902,1e-05,1.78232]
[1778210749197,50.07,79546.66,0.0,-0.98898,1e-05,1.78786]
[1778210751208,50.07,79546.4,0.0,-0.98898,1e-05,1.78751]
[1778210756242,50.07,79543.57,0.0,-0.98901,1e-05,1.7837]
[1778210761277,50.07,79543.15,0.0,-0.98901,1e-05,1.78313]
[1778210766313,50.07,79538.14,0.0,-0.98906,1e-05,1.7764]
[1778210771347,50.07,79534.76,0.0,-0.98909,1e-05,1.77186]
[1778210776382,50.07,79534.51,0.0,-0.98909,1e-05,1.77153]
[1778210781417,50.07,79535.56,0.0,-0.98908,1e-05,1.77294]
[1778210787460,50.07,79535.84,0.0,-0.98908,1e-05,1.77331]
[1778210792531,50.07,79535.87,0.0,-0.98909,1e-05,1.77157]
[1778210799545,50.07,79533.46,0.0,-0.98911,1e-05,1.76834]
[1778210804581,50.07,79524.75,0.0,-0.98919,1e-05,1.75672]
[1778210809613,50.07,79525.79,0.0,-0.98918,1e-05,1.75811]
[1778210813641,50.07,79525.52,0.0,-0.98918,1e-05,1.75775]
[1778210814649,50.07,79528.39,0.0,-0.98916,1e-05,1.76157]
[1778210819683,50.07,79529.26,0.0,-0.98915,1e-05,1.76273]
[1778210824719,50.07,79524.8,0.0,-0.98919,1e-05,1.75679]
[1778210826735,50.07,79524.07,0.0,-0.9892,1e-05,1.75582]
[1778210831768,50.07,79525.24,0.0,-0.98919,1e-05,1.75738]
[1778210836802,50.07,79523.95,0.0,-0.9892,1e-05,1.75566]
[1778210841837,50.07,79526.22,0.0,-0.98918,1e-05,1.75868]
[1778210846872,50.07,79524.08,0.0,-0.9892,1e-05,1.75583]
[1778210848889,50.07,79531.29,0.0,-0.98913,1e-05,1.76544]
[1778210850904,50.07,79523.66,0.0,-0.9892,1e-05,1.75527]
[1778210851907,50.07,79518.28,0.0,-0.98926,1e-05,1.74637]
[1778210852915,50.07,79520.37,0.0,-0.98924,1e-05,1.74914]
[1778210853921,50.07,79526.59,0.0,-0.98918,1e-05,1.7574]
[1778210854927,50.07,79527.71,0.0,-0.98917,1e-05,1.75889]
[1778210859963,50.07,79530.93,0.0,-0.98914,1e-05,1.76318]
[1778210860971,50.07,79549.46,0.0,-0.98897,1e-05,1.78805]
[1778210861978,50.07,79548.43,0.0,-0.98898,1e-05,1.78666]
[1778210863992,50.07,79543.34,0.0,-0.98903,1e-05,1.77981]
[1778210869027,50.07,79541.54,0.0,-0.98905,1e-05,1.77739]
[1778210874066,50.07,79541.42,0.0,-0.98905,1e-05,1.77723]
[1778210879101,50.07,79540.7,0.0,-0.98905,1e-05,1.77626]
[1778210883176,50.07,79536.36,0.0,-0.98909,1e-05,1.77044]
[1778210885142,50.07,79536.09,0.0,-0.9891,1e-05,1.77008]
[1778210888163,50.07,79545.1,0.0,-0.98901,1e-05,1.78217]
[1778210893197,50.07,79544.73,0.0,-0.98902,1e-05,1.78168]
[1778210898233,50.07,79544.02,0.0,-0.98902,1e-05,1.78072]
[1778210903270,50.07,79549.74,0.0,-0.98897,1e-05,1.78843]
[1778210904275,50.07,79549.36,0.0,-0.98897,1e-05,1.78791]
[1778210909311,50.07,79546.93,0.0,-0.989,1e-05,1.78464]
[1778210914345,50.07,79547.89,0.0,-0.989,1e-05,1.78414]
[1778210919380,50.07,79550.23,0.0,-0.98898,1e-05,1.78729]
[1778210924415,50.07,79549.05,0.0,-0.98899,1e-05,1.7857]
[1778210929451,50.07,79548.43,0.0,-0.98899,1e-05,1.78487]
[1778210934485,50.07,79546.32,0.0,-0.98901,1e-05,1.78202]
[1778210939520,50.07,79545.94,0.0,-0.98902,1e-05,1.78151]
[1778210944554,50.07,79549.05,0.0,-0.98899,1e-05,1.7857]
[1778210949591,50.07,79550.47,0.0,-0.98897,1e-05,1.78762]
[1778210954624,50.07,79552.62,0.0,-0.98895,1e-05,1.79052]
[1778210959660,50.07,79555.08,0.0,-0.98893,1e-05,1.79385]
[1778210964695,50.07,79553.95,0.0,-0.98894,1e-05,1.79232]
[1778210969730,50.07,79545.86,0.0,-0.98902,1e-05,1.7814]
[1778210970738,50.07,79543.58,0.0,-0.98904,1e-05,1.77834]
[1778210975772,50.07,79542.99,0.0,-0.98905,1e-05,1.77576]
[1778210981817,50.07,79541.96,0.0,-0.98906,1e-05,1.77438]
[1778210986851,50.07,79542.74,0.0,-0.98906,1e-05,1.77542]
[1778210991886,50.07,79541.87,0.0,-0.98906,1e-05,1.77425]
[1778210996921,50.07,79540.42,0.0,-0.98908,1e-05,1.77231]
[1778211001963,50.07,79542.7,0.0,-0.98906,1e-05,1.77537]
[1778211006996,50.07,79549.54,0.0,-0.98899,1e-05,1.78457]
[1778211012038,50.07,79544.8,0.0,-0.98904,1e-05,1.77819]
[1778211018080,50.07,79544.89,0.0,-0.98904,1e-05,1.77831]
[1778211023115,50.07,79545.24,0.0,-0.98903,1e-05,1.77878]
[1778211029157,50.07,79542.45,0.0,-0.98906,1e-05,1.77503]
[1778211034228,50.07,79543.24,0.0,-0.98906,1e-05,1.77431]
[1778211040235,50.07,79543.36,0.0,-0.98906,1e-05,1.77447]
[1778211045270,50.07,79545.75,0.0,-0.98904,1e-05,1.77768]
[1778211050304,50.07,79548.56,0.0,-0.98901,1e-05,1.78145]
[1778211055341,50.07,79549.19,0.0,-0.98901,1e-05,1.7823]
[1778211060374,50.07,79549.63,0.0,-0.989,1e-05,1.7829]
[1778211063394,50.07,79556.73,0.0,-0.98894,1e-05,1.79248]
[1778211064457,50.07,79568.54,0.0,-0.98882,1e-05,1.80851]
[1778211070445,50.07,79574.12,0.0,-0.98877,1e-05,1.81612]
[1778211075479,50.07,79580.05,0.0,-0.98871,1e-05,1.82424]
[1778211077493,50.07,79570.8,0.0,-0.9888,1e-05,1.81159]
[1778211078500,50.07,79568.73,0.0,-0.98882,1e-05,1.80877]
[1778211081521,50.07,79566.51,0.0,-0.98884,1e-05,1.80575]
[1778211084543,50.07,79561.37,0.0,-0.98889,1e-05,1.79876]
[1778211089577,50.07,79561.32,0.0,-0.98889,1e-05,1.7987]
[1778211094669,50.07,79562.02,0.0,-0.9889,1e-05,1.79784]
[1778211098640,50.07,79556.49,0.0,-0.98895,1e-05,1.79035]
[1778211103675,50.07,79554.77,0.0,-0.98896,1e-05,1.78803]
[1778211108710,50.07,79552.38,0.0,-0.98899,1e-05,1.78481]
[1778211109718,50.07,79546.47,0.0,-0.98904,1e-05,1.77685]
[1778211110724,50.07,79544.87,0.0,-0.98906,1e-05,1.7747]
[1778211115759,50.07,79541.51,0.0,-0.98909,1e-05,1.7702]
[1778211120794,50.07,79543.08,0.0,-0.98907,1e-05,1.7723]
[1778211125829,50.07,79553.8,0.0,-0.98897,1e-05,1.78672]
[1778211126836,50.07,79555.77,0.0,-0.98896,1e-05,1.78938]
[1778211128853,50.07,79563.08,0.0,-0.98889,1e-05,1.79928]
[1778211130865,50.07,79567.59,0.0,-0.98884,1e-05,1.80541]
[1778211135901,50.07,79570.06,0.0,-0.98882,1e-05,1.80877]
[1778211140935,50.07,79573.35,0.0,-0.98879,1e-05,1.81326]
[1778211143957,50.07,79587.6,0.0,-0.98865,1e-05,1.8328]
[1778211144964,50.07,79589.83,0.0,-0.98863,1e-05,1.83587]
[1778211146979,50.07,79582.22,0.0,-0.9887,1e-05,1.8254]
[1778211147987,50.07,79582.51,0.0,-0.9887,1e-05,1.8258]
[1778211153023,50.07,79587.63,0.0,-0.98866,1e-05,1.83101]
[1778211156044,50.07,79592.55,0.0,-0.98861,1e-05,1.83779]
[1778211161078,50.07,79590.55,0.0,-0.98863,1e-05,1.83503]
[1778211166113,50.07,79591.42,0.0,-0.98863,1e-05,1.83623]
[1778211168127,50.07,79585.16,0.0,-0.98869,1e-05,1.82761]
[1778211173162,50.07,79585.77,0.0,-0.98868,1e-05,1.82845]
[1778211178199,50.07,79588.84,0.0,-0.98865,1e-05,1.83267]
[1778211181218,50.07,79580.06,0.0,-0.98873,1e-05,1.82062]
[1778211182225,50.07,79576.25,0.0,-0.98877,1e-05,1.8154]
[1778211184240,50.07,79576.25,0.0,-0.98877,1e-05,1.8154]
[1778211189274,50.07,79573.88,0.0,-0.98879,1e-05,1.81217]
[1778211194310,50.07,79581.62,0.0,-0.98872,1e-05,1.82275]
[1778211195319,50.07,79586.99,0.0,-0.98867,1e-05,1.83013]
[1778211196323,50.07,79590.39,0.0,-0.98864,1e-05,1.83481]
[1778211198337,50.07,79596.25,0.0,-0.98858,1e-05,1.8429]
[1778211199345,50.07,79597.75,0.0,-0.98856,1e-05,1.84498]
[1778211204379,50.07,79594.0,0.0,-0.9886,1e-05,1.83979]
[1778211209414,50.07,79597.21,0.0,-0.98857,1e-05,1.84423]
[1778211214450,50.07,79600.13,0.0,-0.98855,1e-05,1.84644]
[1778211219484,50.07,79605.03,0.0,-0.9885,1e-05,1.85323]
[1778211222505,50.07,79608.45,0.0,-0.98847,1e-05,1.85799]
[1778211227540,50.07,79607.2,0.0,-0.98848,1e-05,1.85625]
[1778211232576,50.07,79604.85,0.0,-0.98851,1e-05,1.85298]
[1778211237610,50.07,79603.08,0.0,-0.98852,1e-05,1.85053]
[1778211242645,50.07,79604.28,0.0,-0.98851,1e-05,1.85219]
[1778211247682,50.07,79603.0,0.0,-0.98852,1e-05,1.85042]
[1778211252717,50.07,79602.39,0.0,-0.98853,1e-05,1.84957]
[1778211258758,50.07,79603.67,0.0,-0.98852,1e-05,1.85135]
[1778211263793,50.07,79607.98,0.0,-0.98848,1e-05,1.85734]
[1778211268828,50.07,79607.77,0.0,-0.98848,1e-05,1.85705]
[1778211273863,50.07,79605.29,0.0,-0.98851,1e-05,1.85175]
[1778211278898,50.07,79604.14,0.0,-0.98852,1e-05,1.85016]
[1778211283934,50.07,79605.02,0.0,-0.98852,1e-05,1.85138]
[1778211287062,50.07,79610.67,0.0,-0.98846,1e-05,1.85924]
[1778211292996,50.07,79607.4,0.0,-0.98849,1e-05,1.85469]
[1778211298032,50.07,79611.24,0.0,-0.98845,1e-05,1.86003]
[1778211303066,50.07,79610.11,0.0,-0.98847,1e-05,1.85846]
[1778211308102,50.07,79608.18,0.0,-0.98848,1e-05,1.85577]
[1778211313135,50.07,79608.92,0.0,-0.98848,1e-05,1.8568]
[1778211318183,50.07,79608.61,0.0,-0.98848,1e-05,1.85637]
[1778211323218,50.07,79605.63,0.0,-0.98851,1e-05,1.85223]
[1778211328253,50.07,79605.45,0.0,-0.98851,1e-05,1.85198]
[1778211333288,50.07,79606.31,0.0,-0.98851,1e-05,1.85133]
[1778211338323,50.07,79600.65,0.0,-0.98857,1e-05,1.84348]
[1778211343358,50.07,79601.46,0.0,-0.98856,1e-05,1.8446]
[1778211348398,50.07,79604.6,0.0,-0.98853,1e-05,1.84895]
[1778211353430,50.07,79605.75,0.0,-0.98852,1e-05,1.85055]
[1778211355444,50.07,79608.91,0.0,-0.98849,1e-05,1.85494]
[1778211360479,50.07,79609.57,0.0,-0.98848,1e-05,1.85586]
[1778211365516,50.07,79609.45,0.0,-0.98848,1e-05,1.85569]
[1778211370549,50.07,79609.04,0.0,-0.98849,1e-05,1.85512]
[1778211375584,50.07,79615.67,0.0,-0.98842,1e-05,1.86436]
[1778211377697,50.07,79617.92,0.0,-0.9884,1e-05,1.86751]
[1778211381627,50.07,79611.29,0.0,-0.98847,1e-05,1.85825]
[1778211386662,50.07,79611.18,0.0,-0.98847,1e-05,1.8581]
[1778211391696,50.07,79613.26,0.0,-0.98846,1e-05,1.85915]
[1778211396736,50.07,79610.97,0.0,-0.98848,1e-05,1.85596]
[1778211401769,50.07,79605.44,0.0,-0.98853,1e-05,1.84828]
[1778211406802,50.07,79600.29,0.0,-0.98858,1e-05,1.84115]
[1778211413851,50.07,79599.31,0.0,-0.98859,1e-05,1.83979]
[1778211419896,50.07,79599.02,0.0,-0.9886,1e-05,1.83939]
[1778211424930,50.07,79598.46,0.0,-0.9886,1e-05,1.83862]
[1778211429965,50.07,79599.28,0.0,-0.98859,1e-05,1.83975]
[1778211434999,50.07,79600.61,0.0,-0.98858,1e-05,1.84159]
[1778211440034,50.07,79600.27,0.0,-0.98858,1e-05,1.84112]
[1778211445069,50.07,79601.11,0.0,-0.98858,1e-05,1.84228]
[1778211453125,50.07,79601.11,0.0,-0.98859,1e-05,1.84044]
[1778211459167,50.07,79601.14,0.0,-0.98859,1e-05,1.84048]
[1778211464205,50.07,79604.52,0.0,-0.98855,1e-05,1.84516]
[1778211469239,50.07,79602.72,0.0,-0.98857,1e-05,1.84267]
[1778211478402,50.07,79603.1,0.0,-0.98857,1e-05,1.8432]
[1778211484346,50.07,79601.94,0.0,-0.98858,1e-05,1.84159]
[1778211489382,50.07,79605.93,0.0,-0.98854,1e-05,1.84712]
[1778211494415,50.07,79605.65,0.0,-0.98854,1e-05,1.84673]
[1778211499452,50.07,79605.41,0.0,-0.98854,1e-05,1.8464]
[1778211504486,50.07,79606.24,0.0,-0.98854,1e-05,1.84755]
[1778211509522,50.07,79603.61,0.0,-0.98856,1e-05,1.8439]
[1778211516571,50.07,79604.25,0.0,-0.98857,1e-05,1.84295]
[1778211521607,50.07,79604.37,0.0,-0.98857,1e-05,1.84312]
[1778211526641,50.07,79604.18,0.0,-0.98857,1e-05,1.84285]
[1778211532683,50.07,79607.27,0.0,-0.98854,1e-05,1.84713]
[1778211537720,50.07,79607.82,0.0,-0.98853,1e-05,1.8479]
[1778211542754,50.07,79606.37,0.0,-0.98855,1e-05,1.84589]
[1778211547800,50.07,79604.53,0.0,-0.98856,1e-05,1.84334]
[1778211548893,50.07,79592.75,0.0,-0.98868,1e-05,1.82709]
[1778211553848,50.07,79599.1,0.0,-0.98862,1e-05,1.83583]
[1778211554854,50.07,79600.36,0.0,-0.98861,1e-05,1.83757]
[1778211559892,50.07,79600.21,0.0,-0.98861,1e-05,1.83736]
[1778211564924,50.07,79598.65,0.0,-0.98862,1e-05,1.83521]
[1778211569963,50.07,79601.07,0.0,-0.9886,1e-05,1.83855]
[1778211574998,50.07,79599.47,0.0,-0.98862,1e-05,1.83451]
[1778211580033,50.07,79601.97,0.0,-0.9886,1e-05,1.83796]
[1778211583054,50.07,79607.59,0.0,-0.98855,1e-05,1.84574]
[1778211584062,50.07,79610.13,0.0,-0.98852,1e-05,1.84926]
[1778211589096,50.07,79610.2,0.0,-0.98852,1e-05,1.84936]
[1778211594133,50.07,79609.39,0.0,-0.98853,1e-05,1.84823]
[1778211599166,50.07,79608.94,0.0,-0.98853,1e-05,1.84761]
[1778211604201,50.07,79606.37,0.0,-0.98856,1e-05,1.84405]
[1778211609238,50.07,79607.39,0.0,-0.98855,1e-05,1.84546]
[1778211614274,50.07,79606.58,0.0,-0.98856,1e-05,1.84434]
[1778211619308,50.07,79606.11,0.0,-0.98856,1e-05,1.84369]
[1778211624345,50.07,79605.35,0.0,-0.98857,1e-05,1.84263]
[1778211628372,50.07,79608.43,0.0,-0.98854,1e-05,1.8469]
[1778211633410,50.07,79613.59,0.0,-0.9885,1e-05,1.85222]
[1778211638442,50.07,79613.55,0.0,-0.9885,1e-05,1.85216]
[1778211645492,50.07,79615.26,0.0,-0.98848,1e-05,1.85454]
[1778211651533,50.07,79616.94,0.0,-0.98847,1e-05,1.85688]
[1778211656568,50.07,79616.41,0.0,-0.98847,1e-05,1.85614]
[1778211657668,50.07,79611.27,0.0,-0.98852,1e-05,1.849]
[1778211659594,50.07,79610.52,0.0,-0.98853,1e-05,1.84796]
[1778211665631,50.07,79609.46,0.0,-0.98854,1e-05,1.84649]
[1778211667646,50.07,79602.11,0.0,-0.98861,1e-05,1.83632]
[1778211668652,50.07,79599.61,0.0,-0.98863,1e-05,1.83287]
[1778211672680,50.07,79597.81,0.0,-0.98865,1e-05,1.83039]
[1778211677807,50.07,79601.71,0.0,-0.98861,1e-05,1.83577]
[1778211683759,50.07,79600.92,0.0,-0.98862,1e-05,1.83468]
[1778211688792,50.07,79606.78,0.0,-0.98856,1e-05,1.84277]
[1778211693828,50.07,79609.46,0.0,-0.98855,1e-05,1.84465]
[1778211698862,50.07,79609.92,0.0,-0.98855,1e-05,1.84528]
[1778211702890,50.07,79604.34,0.0,-0.9886,1e-05,1.83756]
[1778211704905,50.07,79602.07,0.0,-0.98862,1e-05,1.83443]
[1778211709939,50.07,79600.56,0.0,-0.98864,1e-05,1.83235]
[1778211715981,50.07,79602.62,0.0,-0.98862,1e-05,1.83519]
[1778211716988,50.07,79608.98,0.0,-0.98855,1e-05,1.84398]
[1778211718089,50.07,79608.72,0.0,-0.98856,1e-05,1.84362]
[1778211724044,50.07,79606.34,0.0,-0.98858,1e-05,1.84033]
[1778211729075,50.07,79606.42,0.0,-0.98858,1e-05,1.84044]
[1778211734110,50.07,79608.18,0.0,-0.98856,1e-05,1.84287]
[1778211739145,50.07,79608.09,0.0,-0.98856,1e-05,1.84275]
[1778211744181,50.07,79608.23,0.0,-0.98856,1e-05,1.84294]
[1778211749215,50.07,79607.79,0.0,-0.98857,1e-05,1.84233]
[1778211754251,50.07,79610.53,0.0,-0.98855,1e-05,1.84429]
[1778211759287,50.07,79611.45,0.0,-0.98854,1e-05,1.84556]
[1778211764321,50.07,79609.32,0.0,-0.98856,1e-05,1.84261]
[1778211769357,50.07,79610.73,0.0,-0.98855,1e-05,1.84456]
[1778211774391,50.07,79610.1,0.0,-0.98855,1e-05,1.84369]
[1778211779426,50.07,79608.55,0.0,-0.98857,1e-05,1.84154]
[1778211785468,50.07,79608.53,0.0,-0.98857,1e-05,1.84152]
[1778211790503,50.07,79607.74,0.0,-0.98858,1e-05,1.84042]
[1778211795538,50.07,79607.97,0.0,-0.98858,1e-05,1.84074]
[1778211800573,50.07,79606.69,0.0,-0.98859,1e-05,1.83897]
[1778211805608,50.07,79606.69,0.0,-0.98859,1e-05,1.83897]
[1778211812657,50.07,79606.91,0.0,-0.9886,1e-05,1.83744]
[1778211817692,50.07,79608.8,0.0,-0.98858,1e-05,1.84005]
[1778211822727,50.07,79608.19,0.0,-0.98858,1e-05,1.83921]
[1778211827766,50.07,79608.45,0.0,-0.98858,1e-05,1.83957]
[1778211833806,50.07,79607.59,0.0,-0.98859,1e-05,1.83838]
[1778211838931,50.07,79607.46,0.0,-0.98859,1e-05,1.8382]
[1778211844882,50.07,79608.2,0.0,-0.98858,1e-05,1.83922]
[1778211849919,50.07,79609.42,0.0,-0.98857,1e-05,1.84091]
[1778211852938,50.07,79614.53,0.0,-0.98852,1e-05,1.84799]
[1778211857975,50.07,79617.3,0.0,-0.9885,1e-05,1.85184]
[1778211863010,50.07,79617.84,0.0,-0.98849,1e-05,1.85259]
[1778211868045,50.07,79617.97,0.0,-0.98849,1e-05,1.85277]
[1778211873081,50.07,79618.14,0.0,-0.9885,1e-05,1.85116]
[1778211878116,50.07,79618.54,0.0,-0.98849,1e-05,1.85172]
[1778211883152,50.07,79618.24,0.0,-0.9885,1e-05,1.8513]
[1778211888186,50.07,79617.33,0.0,-0.98851,1e-05,1.85003]
[1778211893222,50.07,79617.23,0.0,-0.98851,1e-05,1.84989]
[1778211898256,50.07,79618.73,0.0,-0.98849,1e-05,1.85198]
[1778211903291,50.07,79619.5,0.0,-0.98848,1e-05,1.85305]
[1778211908326,50.07,79618.75,0.0,-0.98849,1e-05,1.85201]
[1778211913363,50.07,79619.47,0.0,-0.98849,1e-05,1.85301]
[1778211918396,50.07,79620.12,0.0,-0.98848,1e-05,1.85391]
[1778211923432,50.07,79620.84,0.0,-0.98847,1e-05,1.85492]
[1778211928483,50.07,79618.08,0.0,-0.9885,1e-05,1.85108]
[1778211933518,50.07,79615.4,0.0,-0.98854,1e-05,1.84551]
[1778211937621,50.07,79608.61,0.0,-0.9886,1e-05,1.83611]
[1778211939561,50.07,79610.0,0.0,-0.98859,1e-05,1.83803]
[1778211944596,50.07,79610.94,0.0,-0.98858,1e-05,1.83933]
[1778211949632,50.07,79612.22,0.0,-0.98857,1e-05,1.8411]
[1778211957761,50.07,79613.18,0.0,-0.98856,1e-05,1.84243]
[1778211962721,50.07,79622.16,0.0,-0.98847,1e-05,1.8549]
[1778211963728,50.07,79623.98,0.0,-0.98845,1e-05,1.85744]
[1778211967760,50.07,79634.53,0.0,-0.98835,1e-05,1.87219]
[1778211968768,50.07,79634.27,0.0,-0.98835,1e-05,1.87183]
[1778211973802,50.07,79633.16,0.0,-0.98836,1e-05,1.87027]
[1778211976823,50.07,79641.08,0.0,-0.98828,1e-05,1.8814]
[1778211978837,50.07,79643.03,0.0,-0.98826,1e-05,1.88414]
[1778211980850,50.07,79636.51,0.0,-0.98833,1e-05,1.87497]
[1778211982864,50.07,79631.02,0.0,-0.98838,1e-05,1.86727]
[1778211985886,50.07,79620.89,0.0,-0.98848,1e-05,1.85314]
[1778211986909,50.07,79620.7,0.0,-0.98848,1e-05,1.85287]
[1778211991934,50.07,79620.47,0.0,-0.9885,1e-05,1.8507]
[1778211996968,50.07,79620.42,0.0,-0.9885,1e-05,1.85063]
[1778212002000,50.07,79624.25,0.0,-0.98846,1e-05,1.85596]
[1778212007035,50.07,79623.37,0.0,-0.98847,1e-05,1.85474]
[1778212012071,50.07,79622.5,0.0,-0.98848,1e-05,1.85353]
[1778212016102,50.07,79616.28,0.0,-0.98854,1e-05,1.84489]
[1778212021141,50.07,79615.14,0.0,-0.98855,1e-05,1.84331]
[1778212023153,50.07,79613.66,0.0,-0.98856,1e-05,1.84126]
[1778212028188,50.07,79613.81,0.0,-0.98856,1e-05,1.84146]
[1778212033223,50.07,79614.45,0.0,-0.98856,1e-05,1.84235]
[1778212038259,50.07,79616.14,0.0,-0.98854,1e-05,1.84469]
[1778212043294,50.07,79615.99,0.0,-0.98854,1e-05,1.84448]
[1778212048335,50.07,79617.03,0.0,-0.98853,1e-05,1.84593]
[1778212055378,50.07,79618.19,0.0,-0.98853,1e-05,1.84569]
[1778212061420,50.07,79617.55,0.0,-0.98854,1e-05,1.8448]
[1778212063436,50.07,79612.39,0.0,-0.98859,1e-05,1.83766]
[1778212064441,50.07,79612.2,0.0,-0.98859,1e-05,1.8374]
[1778212069478,50.07,79612.83,0.0,-0.98858,1e-05,1.83827]
[1778212076525,50.07,79614.59,0.0,-0.98857,1e-05,1.8407]
[1778212081562,50.07,79615.58,0.0,-0.98856,1e-05,1.84207]
[1778212086597,50.07,79617.21,0.0,-0.98854,1e-05,1.84433]
[1778212092641,50.07,79617.66,0.0,-0.98854,1e-05,1.84496]
[1778212097740,50.07,79618.26,0.0,-0.98853,1e-05,1.84579]
[1778212103718,50.07,79606.66,0.0,-0.98864,1e-05,1.82975]
[1778212104725,50.07,79604.49,0.0,-0.98866,1e-05,1.82676]
[1778212109762,50.07,79601.29,0.0,-0.98869,1e-05,1.82237]
[1778212114796,50.07,79598.96,0.0,-0.98873,1e-05,1.81734]
[1778212119832,50.07,79597.53,0.0,-0.98874,1e-05,1.81538]
[1778212120839,50.07,79588.47,0.0,-0.98883,1e-05,1.80301]
[1778212121845,50.07,79585.88,0.0,-0.98885,1e-05,1.79949]
[1778212122852,50.07,79576.57,0.0,-0.98894,1e-05,1.78686]
[1778212123859,50.07,79575.6,0.0,-0.98895,1e-05,1.78555]
[1778212128894,50.07,79571.61,0.0,-0.98899,1e-05,1.78017]
[1778212133929,50.07,79566.53,0.0,-0.98904,1e-05,1.77333]
[1778212138021,50.07,79576.64,0.0,-0.98894,1e-05,1.78696]
[1778212139978,50.07,79576.54,0.0,-0.98894,1e-05,1.78682]
[1778212145011,50.07,79576.57,0.0,-0.98894,1e-05,1.78686]
[1778212151049,50.07,79580.01,0.0,-0.98891,1e-05,1.79152]
[1778212153062,50.07,79587.58,0.0,-0.98884,1e-05,1.8018]
[1778212154070,50.07,79590.41,0.0,-0.98881,1e-05,1.80565]
[1778212159104,50.07,79592.54,0.0,-0.98879,1e-05,1.80856]
[1778212164139,50.07,79590.64,0.0,-0.98881,1e-05,1.80597]
[1778212169177,50.07,79592.5,0.0,-0.98879,1e-05,1.80851]
[1778212174211,50.07,79595.14,0.0,-0.98878,1e-05,1.81029]
[1778212180254,50.07,79595.36,0.0,-0.98877,1e-05,1.81059]
[1778212184281,50.07,79589.32,0.0,-0.98883,1e-05,1.80235]
[1778212186297,50.07,79586.62,0.0,-0.98886,1e-05,1.79868]
[1778212189318,50.07,79581.58,0.0,-0.98891,1e-05,1.79184]
[1778212194359,50.07,79575.84,0.0,-0.98896,1e-05,1.78407]
[1778212199388,50.07,79571.58,0.0,-0.989,1e-05,1.77833]
[1778212204424,50.07,79570.35,0.0,-0.98901,1e-05,1.77667]
[1778212208512,50.07,79563.64,0.0,-0.98907,1e-05,1.76766]
[1778212216507,50.07,79559.39,0.0,-0.98911,1e-05,1.76197]
[1778212221542,50.07,79557.07,0.0,-0.98914,1e-05,1.75887]
[1778212228651,50.07,79554.95,0.0,-0.98916,1e-05,1.75604]
[1778212234633,50.07,79554.62,0.0,-0.98917,1e-05,1.75382]
[1778212236649,50.07,79562.58,0.0,-0.98909,1e-05,1.76445]
[1778212237657,50.07,79565.36,0.0,-0.98907,1e-05,1.76817]
[1778212239671,50.07,79571.5,0.0,-0.98901,1e-05,1.77642]
[1778212244706,50.07,79577.98,0.0,-0.98895,1e-05,1.78516]
[1778212249739,50.07,79580.73,0.0,-0.98892,1e-05,1.78888]
[1778212254777,50.07,79581.48,0.0,-0.98892,1e-05,1.7899]
[1778212259811,50.07,79584.78,0.0,-0.98889,1e-05,1.79437]
[1778212264846,50.07,79587.39,0.0,-0.98886,1e-05,1.79791]
[1778212269881,50.07,79591.01,0.0,-0.98883,1e-05,1.80284]
[1778212271903,50.07,79582.14,0.0,-0.98891,1e-05,1.79079]
[1778212272909,50.07,79579.25,0.0,-0.98894,1e-05,1.78688]
[1778212273917,50.07,79571.4,0.0,-0.98901,1e-05,1.77629]
[1778212274923,50.07,79566.32,0.0,-0.98906,1e-05,1.76946]
[1778212279957,50.07,79563.33,0.0,-0.98909,1e-05,1.76545]
[1778212285002,50.07,79561.82,0.0,-0.9891,1e-05,1.76343]
[1778212290037,50.07,79557.93,0.0,-0.98914,1e-05,1.75823]
[1778212295073,50.07,79566.42,0.0,-0.98907,1e-05,1.7678]
[1778212297086,50.07,79570.29,0.0,-0.98903,1e-05,1.773]
[1778212302121,50.07,79575.46,0.0,-0.98898,1e-05,1.77996]
[1778212306151,50.07,79585.01,0.0,-0.98889,1e-05,1.79287]
[1778212307156,50.07,79586.49,0.0,-0.98888,1e-05,1.79488]
[1778212312192,50.07,79588.4,0.0,-0.98886,1e-05,1.79747]
[1778212317226,50.07,79592.08,0.0,-0.98883,1e-05,1.80248]
[1778212322262,50.07,79593.29,0.0,-0.98882,1e-05,1.80413]
[1778212327345,50.07,79588.37,0.0,-0.98886,1e-05,1.79743]
[1778212328304,50.07,79582.68,0.0,-0.98892,1e-05,1.78971]
[1778212329311,50.07,79583.36,0.0,-0.98891,1e-05,1.79063]
[1778212334347,50.07,79582.85,0.0,-0.98891,1e-05,1.78994]
[1778212339381,50.07,79580.9,0.0,-0.98893,1e-05,1.7873]
[1778212345423,50.07,79581.79,0.0,-0.98892,1e-05,1.78851]
[1778212350459,50.07,79581.83,0.0,-0.98892,1e-05,1.78856]
[1778212351465,50.07,79587.1,0.0,-0.98889,1e-05,1.79389]
[1778212352472,50.07,79590.11,0.0,-0.98886,1e-05,1.79798]
[1778212357507,50.07,79588.5,0.0,-0.98887,1e-05,1.79579]
[1778212362543,50.07,79583.25,0.0,-0.98892,1e-05,1.78868]
[1778212365564,50.07,79580.61,0.0,-0.98895,1e-05,1.78511]
[1778212370600,50.07,79581.49,0.0,-0.98894,1e-05,1.78629]
[1778212374628,50.07,79586.68,0.0,-0.98889,1e-05,1.79332]
[1778212379663,50.07,79589.65,0.0,-0.98886,1e-05,1.79736]
[1778212384698,50.07,79593.04,0.0,-0.98883,1e-05,1.80197]
[1778212389733,50.07,79594.39,0.0,-0.98882,1e-05,1.80381]
[1778212397838,50.07,79595.47,0.0,-0.98881,1e-05,1.80528]
[1778212407909,50.07,79597.19,0.0,-0.98879,1e-05,1.80763]
[1778212413902,50.07,79597.65,0.0,-0.9888,1e-05,1.80643]
[1778212419943,50.07,79598.13,0.0,-0.98879,1e-05,1.80709]
[1778212424978,50.07,79599.14,0.0,-0.98878,1e-05,1.80847]
[1778212429007,50.07,79593.44,0.0,-0.98884,1e-05,1.8007]
[1778212434042,50.07,79589.63,0.0,-0.98887,1e-05,1.79552]
[1778212440084,50.07,79583.58,0.0,-0.98893,1e-05,1.78731]
[1778212445118,50.07,79580.41,0.0,-0.98896,1e-05,1.78303]
[1778212447132,50.07,79574.36,0.0,-0.98902,1e-05,1.77487]
[1778212449147,50.07,79572.47,0.0,-0.98903,1e-05,1.77233]
[1778212453174,50.07,79565.25,0.0,-0.9891,1e-05,1.76265]
[1778212458258,50.07,79563.71,0.0,-0.98912,1e-05,1.76059]
[1778212466267,50.07,79559.13,0.0,-0.98916,1e-05,1.75448]
[1778212471304,50.07,79557.37,0.0,-0.98919,1e-05,1.75035]
[1778212476337,50.07,79555.33,0.0,-0.98921,1e-05,1.74764]
[1778212481372,50.07,79563.76,0.0,-0.98913,1e-05,1.75887]
[1778212482430,50.07,79566.18,0.0,-0.9891,1e-05,1.7621]
[1778212489428,50.07,79564.82,0.0,-0.98912,1e-05,1.76029]
[1778212494463,50.07,79564.81,0.0,-0.98912,1e-05,1.76027]
[1778212499498,50.07,79564.12,0.0,-0.98912,1e-05,1.75935]
[1778212504534,50.07,79563.16,0.0,-0.98913,1e-05,1.75807]
[1778212509568,50.07,79560.43,0.0,-0.98916,1e-05,1.75443]
[1778212514603,50.07,79559.4,0.0,-0.98917,1e-05,1.75305]
[1778212516618,50.07,79552.25,0.0,-0.98923,1e-05,1.74355]
[1778212518631,50.07,79543.07,0.0,-0.98932,1e-05,1.7314]
[1778212519638,50.07,79541.28,0.0,-0.98933,1e-05,1.72904]
[1778212524673,50.07,79541.55,0.0,-0.98933,1e-05,1.7294]
[1778212529708,50.07,79542.56,0.0,-0.98932,1e-05,1.73073]
[1778212534743,50.07,79543.91,0.0,-0.98932,1e-05,1.73074]
[1778212540785,50.07,79546.45,0.0,-0.9893,1e-05,1.73409]
[1778212546827,50.07,79546.23,0.0,-0.9893,1e-05,1.7338]
[1778212551862,50.07,79544.06,0.0,-0.98932,1e-05,1.73094]
[1778212556953,50.07,79544.54,0.0,-0.98932,1e-05,1.73157]
[1778212562939,50.07,79544.55,0.0,-0.98932,1e-05,1.73159]
[1778212568980,50.07,79544.4,0.0,-0.98932,1e-05,1.73139]
[1778212574015,50.07,79544.31,0.0,-0.98932,1e-05,1.73127]
[1778212579055,50.07,79544.44,0.0,-0.98932,1e-05,1.73144]
[1778212584090,50.07,79544.92,0.0,-0.98931,1e-05,1.73207]
[1778212594157,50.07,79544.61,0.0,-0.98933,1e-05,1.72989]
[1778212601209,50.07,79542.74,0.0,-0.98934,1e-05,1.72743]
[1778212606244,50.07,79539.27,0.0,-0.98937,1e-05,1.72287]
[1778212611279,50.07,79539.31,0.0,-0.98937,1e-05,1.72292]
[1778212617322,50.07,79539.1,0.0,-0.98938,1e-05,1.72264]
[1778212622356,50.07,79535.53,0.0,-0.98941,1e-05,1.71796]
[1778212628398,50.07,79536.09,0.0,-0.9894,1e-05,1.71869]
[1778212635447,50.07,79536.65,0.0,-0.9894,1e-05,1.71942]
[1778212638468,50.07,79529.9,0.0,-0.98946,1e-05,1.71059]
[1778212639475,50.07,79528.94,0.0,-0.98947,1e-05,1.70933]
[1778212642496,50.07,79536.56,0.0,-0.9894,1e-05,1.71931]
[1778212643503,50.07,79538.44,0.0,-0.98938,1e-05,1.72177]
[1778212648538,50.07,79536.38,0.0,-0.9894,1e-05,1.71907]
[1778212654581,50.07,79537.69,0.0,-0.9894,1e-05,1.71903]
[1778212660623,50.07,79539.98,0.0,-0.98938,1e-05,1.72203]
[1778212665658,50.07,79543.58,0.0,-0.98935,1e-05,1.72677]
[1778212667731,50.07,79547.42,0.0,-0.98931,1e-05,1.73183]
[1778212673719,50.07,79547.72,0.0,-0.98931,1e-05,1.73223]
[1778212678755,50.07,79552.31,0.0,-0.98927,1e-05,1.7383]
[1778212683789,50.07,79552.8,0.0,-0.98926,1e-05,1.73895]
[1778212688824,50.07,79553.99,0.0,-0.98925,1e-05,1.74052]
[1778212693856,50.07,79551.86,0.0,-0.98927,1e-05,1.7377]
[1778212695873,50.07,79546.17,0.0,-0.98932,1e-05,1.73018]
[1778212700909,50.07,79545.7,0.0,-0.98933,1e-05,1.72956]
[1778212706951,50.07,79544.87,0.0,-0.98933,1e-05,1.72847]
[1778212711985,50.07,79547.72,0.0,-0.98932,1e-05,1.73046]
[1778212717021,50.07,79544.72,0.0,-0.98935,1e-05,1.7265]
[1778212728155,50.07,79544.57,0.0,-0.98935,1e-05,1.72631]
[1778212733133,50.07,79538.53,0.0,-0.9894,1e-05,1.71837]
[1778212738170,50.07,79538.88,0.0,-0.9894,1e-05,1.71883]
[1778212743208,50.07,79533.92,0.0,-0.98944,1e-05,1.71233]
[1778212748241,50.07,79538.91,0.0,-0.9894,1e-05,1.71887]
[1778212753276,50.07,79540.19,0.0,-0.98939,1e-05,1.72055]
[1778212758365,50.07,79536.77,0.0,-0.98942,1e-05,1.71606]
[1778212765360,50.07,79538.68,0.0,-0.9894,1e-05,1.71856]
[1778212771402,50.07,79538.88,0.0,-0.98941,1e-05,1.71707]
[1778212776437,50.07,79540.21,0.0,-0.9894,1e-05,1.71881]
[1778212782479,50.07,79541.37,0.0,-0.98939,1e-05,1.72033]
[1778212787514,50.07,79542.71,0.0,-0.98937,1e-05,1.72209]
[1778212792550,50.07,79543.62,0.0,-0.98937,1e-05,1.72329]
[1778212797585,50.07,79541.49,0.0,-0.98939,1e-05,1.72049]
[1778212802620,50.07,79541.84,0.0,-0.98938,1e-05,1.72095]
[1778212807655,50.07,79539.94,0.0,-0.9894,1e-05,1.71846]
[1778212812695,50.07,79546.79,0.0,-0.98934,1e-05,1.72746]
[1778212817725,50.07,79548.77,0.0,-0.98932,1e-05,1.73007]
[1778212822762,50.07,79544.68,0.0,-0.98936,1e-05,1.72468]
[1778212824775,50.07,79549.8,0.0,-0.98931,1e-05,1.73143]
[1778212826843,50.07,79549.09,0.0,-0.98932,1e-05,1.73049]
[1778212832831,50.07,79549.95,0.0,-0.98932,1e-05,1.72986]
[1778212837866,50.07,79550.36,0.0,-0.98931,1e-05,1.7304]
[1778212842906,50.07,79548.91,0.0,-0.98933,1e-05,1.72849]
[1778212848944,50.07,79548.54,0.0,-0.98933,1e-05,1.728]
[1778212857055,50.07,79546.44,0.0,-0.98935,1e-05,1.72523]
[1778212863046,50.07,79548.23,0.0,-0.98933,1e-05,1.72759]
[1778212868082,50.07,79550.3,0.0,-0.98932,1e-05,1.73032]
[1778212873116,50.07,79546.22,0.0,-0.98935,1e-05,1.72494]
[1778212878151,50.07,79546.08,0.0,-0.98935,1e-05,1.72476]
[1778212883187,50.07,79546.05,0.0,-0.98935,1e-05,1.72472]
[1778212884193,50.07,79554.01,0.0,-0.98928,1e-05,1.73522]
[1778212886211,50.07,79558.19,0.0,-0.98924,1e-05,1.74076]
[1778212891241,50.07,79560.88,0.0,-0.98923,1e-05,1.74254]
[1778212893256,50.07,79563.66,0.0,-0.9892,1e-05,1.74624]
[1778212898291,50.07,79561.97,0.0,-0.98922,1e-05,1.74399]
[1778212903326,50.07,79562.98,0.0,-0.98921,1e-05,1.74533]
[1778212911382,50.07,79567.09,0.0,-0.98917,1e-05,1.7508]
[1778212916417,50.07,79571.1,0.0,-0.98913,1e-05,1.75615]
[1778212921451,50.07,79572.98,0.0,-0.98912,1e-05,1.75866]
[1778212926487,50.07,79578.51,0.0,-0.98906,1e-05,1.76607]
[1778212931526,50.07,79576.74,0.0,-0.98908,1e-05,1.76369]
[1778212933537,50.07,79587.76,0.0,-0.98898,1e-05,1.77851]
[1778212934543,50.07,79589.21,0.0,-0.98896,1e-05,1.78047]
[1778212939578,50.07,79589.04,0.0,-0.98896,1e-05,1.78024]
[1778212944613,50.07,79588.87,0.0,-0.98897,1e-05,1.78001]
[1778212949649,50.07,79585.78,0.0,-0.989,1e-05,1.77584]
[1778212955690,50.07,79583.74,0.0,-0.98903,1e-05,1.77129]
[1778212960724,50.07,79580.61,0.0,-0.98905,1e-05,1.76709]
[1778212965761,50.07,79585.97,0.0,-0.989,1e-05,1.77429]
[1778212970796,50.07,79592.86,0.0,-0.98894,1e-05,1.78359]
[1778212975830,50.07,79591.54,0.0,-0.98895,1e-05,1.78181]
[1778212980865,50.07,79593.2,0.0,-0.98894,1e-05,1.78405]
[1778212985900,50.07,79592.87,0.0,-0.98894,1e-05,1.7836]
[1778212989984,50.07,79586.88,0.0,-0.989,1e-05,1.77552]
[1778212993956,50.07,79580.42,0.0,-0.98906,1e-05,1.76683]
[1778212998992,50.07,79579.97,0.0,-0.98906,1e-05,1.76623]
[1778213004028,50.07,79585.83,0.0,-0.98901,1e-05,1.7741]
[1778213009062,50.07,79585.46,0.0,-0.98901,1e-05,1.77361]
[1778213014096,50.07,79586.25,0.0,-0.98901,1e-05,1.77287]
[1778213019132,50.07,79592.42,0.0,-0.98895,1e-05,1.78119]
[1778213024167,50.07,79595.83,0.0,-0.98892,1e-05,1.7858]
[1778213028200,50.07,79599.34,0.0,-0.98889,1e-05,1.79055]
[1778213032225,50.07,79606.18,0.0,-0.98882,1e-05,1.79985]
[1778213034237,50.07,79606.74,0.0,-0.98882,1e-05,1.80061]
[1778213039273,50.07,79607.96,0.0,-0.98881,1e-05,1.80228]
[1778213044308,50.07,79599.81,0.0,-0.98888,1e-05,1.79119]
[1778213049345,50.07,79599.64,0.0,-0.98889,1e-05,1.79096]
[1778213055387,50.07,79601.51,0.0,-0.98887,1e-05,1.7935]
[1778213060477,50.07,79599.85,0.0,-0.98888,1e-05,1.79125]
[1778213065512,50.07,79599.8,0.0,-0.98888,1e-05,1.79118]
[1778213071501,50.07,79599.96,0.0,-0.98889,1e-05,1.78958]
[1778213073513,50.07,79594.74,0.0,-0.98894,1e-05,1.78251]
[1778213074518,50.07,79592.72,0.0,-0.98896,1e-05,1.77978]
[1778213079555,50.07,79594.6,0.0,-0.98894,1e-05,1.78232]
[1778213084593,50.07,79596.26,0.0,-0.98893,1e-05,1.78457]
[1778213089627,50.07,79597.65,0.0,-0.98892,1e-05,1.78645]
[1778213095723,50.07,79597.16,0.0,-0.98892,1e-05,1.78579]
[1778213101711,50.07,79598.15,0.0,-0.98891,1e-05,1.78713]
[1778213106747,50.07,79601.73,0.0,-0.98888,1e-05,1.79198]
[1778213110774,50.07,79599.93,0.0,-0.98889,1e-05,1.78954]
[1778213115863,50.07,79599.72,0.0,-0.9889,1e-05,1.78925]
[1778213121851,50.07,79600.42,0.0,-0.98889,1e-05,1.7902]
[1778213126886,50.07,79600.63,0.0,-0.98889,1e-05,1.79049]
[1778213127893,50.07,79607.35,0.0,-0.98882,1e-05,1.79962]
[1778213128900,50.07,79608.7,0.0,-0.98881,1e-05,1.80146]
[1778213133935,50.07,79607.74,0.0,-0.98883,1e-05,1.79833]
[1778213138970,50.07,79610.02,0.0,-0.98881,1e-05,1.80144]
[1778213144005,50.07,79607.83,0.0,-0.98883,1e-05,1.79846]
[1778213148033,50.07,79602.0,0.0,-0.98889,1e-05,1.79053]
[1778213150047,50.07,79595.96,0.0,-0.98894,1e-05,1.78235]
[1778213158104,50.07,79597.14,0.0,-0.98893,1e-05,1.78395]
[1778213163197,50.07,79592.42,0.0,-0.98898,1e-05,1.77757]
[1778213170190,50.07,79594.58,0.0,-0.98896,1e-05,1.78049]
[1778213176232,50.07,79596.78,0.0,-0.98893,1e-05,1.78346]
[1778213178246,50.07,79602.7,0.0,-0.98888,1e-05,1.79148]
[1778213179253,50.07,79605.09,0.0,-0.98886,1e-05,1.79473]
[1778213184288,50.07,79604.74,0.0,-0.98886,1e-05,1.79425]
[1778213187309,50.07,79599.88,0.0,-0.98891,1e-05,1.78766]
[1778213192345,50.07,79598.67,0.0,-0.98893,1e-05,1.78421]
[1778213197379,50.07,79602.82,0.0,-0.98889,1e-05,1.78983]
[1778213200400,50.07,79608.0,0.0,-0.98884,1e-05,1.79687]
[1778213205435,50.07,79610.99,0.0,-0.98881,1e-05,1.80094]
[1778213212488,50.07,79607.96,0.0,-0.98884,1e-05,1.79681]
[1778213217519,50.07,79608.87,0.0,-0.98883,1e-05,1.79805]
[1778213223617,50.07,79606.03,0.0,-0.98886,1e-05,1.79419]
[1778213229603,50.07,79604.89,0.0,-0.98887,1e-05,1.79264]
[1778213230612,50.07,79611.55,0.0,-0.9888,1e-05,1.8017]
[1778213232624,50.07,79613.02,0.0,-0.98879,1e-05,1.80371]
[1778213237660,50.07,79612.81,0.0,-0.98879,1e-05,1.80342]
[1778213242695,50.07,79614.21,0.0,-0.98878,1e-05,1.80533]
[1778213247731,50.07,79610.91,0.0,-0.98881,1e-05,1.80083]
[1778213252766,50.07,79611.01,0.0,-0.98882,1e-05,1.79914]
[1778213257801,50.07,79616.15,0.0,-0.98877,1e-05,1.80616]
[1778213262836,50.07,79617.62,0.0,-0.98876,1e-05,1.80817]
[1778213267870,50.07,79613.38,0.0,-0.9888,1e-05,1.80237]
[1778213273914,50.07,79613.02,0.0,-0.9888,1e-05,1.80188]
[1778213278949,50.07,79607.46,0.0,-0.98885,1e-05,1.79431]
[1778213279956,50.07,79607.63,0.0,-0.98885,1e-05,1.79454]
[1778213284992,50.07,79607.54,0.0,-0.98885,1e-05,1.79442]
[1778213290027,50.07,79609.33,0.0,-0.98884,1e-05,1.79686]
[1778213295061,50.07,79608.96,0.0,-0.98884,1e-05,1.79635]
[1778213301103,50.07,79606.72,0.0,-0.98886,1e-05,1.79331]
[1778213306138,50.07,79606.73,0.0,-0.98886,1e-05,1.79332]
[1778213311174,50.07,79606.74,0.0,-0.98887,1e-05,1.79152]
[1778213316213,50.07,79614.25,0.0,-0.9888,1e-05,1.80174]
[1778213317216,50.07,79613.8,0.0,-0.98881,1e-05,1.80112]
[1778213322251,50.07,79615.6,0.0,-0.98879,1e-05,1.80358]
[1778213327292,50.07,79614.69,0.0,-0.9888,1e-05,1.80234]
[1778213333334,50.07,79613.34,0.0,-0.98881,1e-05,1.8005]
[1778213338369,50.07,79611.52,0.0,-0.98883,1e-05,1.79802]
[1778213343409,50.07,79611.46,0.0,-0.98883,1e-05,1.79793]
[1778213348443,50.07,79612.93,0.0,-0.98881,1e-05,1.79994]
[1778213353479,50.07,79612.86,0.0,-0.98881,1e-05,1.79984]
[1778213358514,50.07,79614.31,0.0,-0.9888,1e-05,1.80182]
[1778213363549,50.07,79616.31,0.0,-0.98878,1e-05,1.80455]
[1778213369591,50.07,79616.56,0.0,-0.98878,1e-05,1.80489]
[1778213374674,50.07,79616.01,0.0,-0.98879,1e-05,1.80231]
[1778213382682,50.07,79616.1,0.0,-0.98879,1e-05,1.80243]
[1778213387720,50.07,79616.53,0.0,-0.98879,1e-05,1.80302]
[1778213392757,50.07,79615.81,0.0,-0.9888,1e-05,1.80204]
[1778213397787,50.07,79618.61,0.0,-0.98877,1e-05,1.80586]
[1778213402822,50.07,79616.58,0.0,-0.98879,1e-05,1.80309]
[1778213407857,50.07,79613.54,0.0,-0.98882,1e-05,1.79894]
[1778213411888,50.07,79624.41,0.0,-0.98871,1e-05,1.8138]
[1778213412895,50.07,79623.7,0.0,-0.98872,1e-05,1.81283]
[1778213417930,50.07,79627.71,0.0,-0.98868,1e-05,1.81833]
[1778213419945,50.07,79633.25,0.0,-0.98863,1e-05,1.82596]
[1778213420951,50.07,79634.79,0.0,-0.98861,1e-05,1.82808]
[1778213422965,50.07,79639.89,0.0,-0.98856,1e-05,1.83513]
[1778213428002,50.07,79639.02,0.0,-0.98857,1e-05,1.83393]
[1778213433037,50.07,79636.57,0.0,-0.98861,1e-05,1.8287]
[1778213438073,50.07,79636.25,0.0,-0.98861,1e-05,1.82826]
[1778213441090,50.07,79642.0,0.0,-0.98855,1e-05,1.83621]
[1778213446126,50.07,79646.19,0.0,-0.98851,1e-05,1.84202]
[1778213447133,50.07,79655.3,0.0,-0.98842,1e-05,1.8547]
[1778213449147,50.07,79657.7,0.0,-0.9884,1e-05,1.85806]
[1778213454182,50.07,79648.93,0.0,-0.98849,1e-05,1.84583]
[1778213455191,50.07,79649.21,0.0,-0.98848,1e-05,1.84622]
[1778213460228,50.07,79648.29,0.0,-0.98849,1e-05,1.84494]
[1778213465259,50.07,79653.23,0.0,-0.98844,1e-05,1.85181]
[1778213470294,50.07,79648.55,0.0,-0.98849,1e-05,1.8453]
[1778213475333,50.07,79644.34,0.0,-0.98853,1e-05,1.83945]
[1778213480371,50.07,79640.63,0.0,-0.98857,1e-05,1.83431]
[1778213485401,50.07,79644.89,0.0,-0.98853,1e-05,1.84021]
[1778213490437,50.07,79650.1,0.0,-0.98847,1e-05,1.84745]
[1778213495472,50.07,79654.97,0.0,-0.98844,1e-05,1.85238]
[1778213500511,50.07,79655.73,0.0,-0.98843,1e-05,1.85344]
[1778213505543,50.07,79654.86,0.0,-0.98844,1e-05,1.85223]
[1778213510576,50.07,79655.24,0.0,-0.98844,1e-05,1.85276]
[1778213515612,50.07,79655.4,0.0,-0.98843,1e-05,1.85298]
[1778213522661,50.07,79655.98,0.0,-0.98843,1e-05,1.85379]
[1778213530718,50.07,79658.71,0.0,-0.9884,1e-05,1.8576]
[1778213535802,50.07,79656.49,0.0,-0.98842,1e-05,1.8545]
[1778213542803,50.07,79658.55,0.0,-0.9884,1e-05,1.85738]
[1778213547842,50.07,79658.19,0.0,-0.98841,1e-05,1.85688]
[1778213552878,50.07,79657.92,0.0,-0.98842,1e-05,1.85464]
[1778213553885,50.07,79651.45,0.0,-0.98848,1e-05,1.84562]
[1778213554891,50.07,79655.27,0.0,-0.98845,1e-05,1.85094]
[1778213555942,50.07,79662.49,0.0,-0.98838,1e-05,1.86103]
[1778213556909,50.07,79662.49,0.0,-0.98838,1e-05,1.86103]
[1778213561947,50.07,79665.76,0.0,-0.98834,1e-05,1.86561]
[1778213566012,50.07,79670.81,0.0,-0.98829,1e-05,1.87271]
[1778213572013,50.07,79675.13,0.0,-0.98825,1e-05,1.87879]
[1778213576041,50.07,79680.49,0.0,-0.9882,1e-05,1.88637]
[1778213581076,50.07,79680.29,0.0,-0.9882,1e-05,1.88609]
[1778213586112,50.07,79681.01,0.0,-0.98819,1e-05,1.8871]
[1778213591146,50.07,79681.18,0.0,-0.98819,1e-05,1.88735]
[1778213596181,50.07,79680.43,0.0,-0.9882,1e-05,1.88628]
[1778213601215,50.07,79681.79,0.0,-0.98818,1e-05,1.88821]
[1778213606252,50.07,79684.52,0.0,-0.98816,1e-05,1.89208]
[1778213611286,50.07,79687.34,0.0,-0.98814,1e-05,1.89419]
[1778213616370,50.07,79688.15,0.0,-0.98813,1e-05,1.89534]
[1778213622363,50.07,79687.53,0.0,-0.98814,1e-05,1.89446]
[1778213627398,50.07,79689.51,0.0,-0.98812,1e-05,1.89728]
[1778213632433,50.07,79691.23,0.0,-0.9881,1e-05,1.89972]
[1778213637467,50.07,79696.8,0.0,-0.98804,1e-05,1.90767]
[1778213642503,50.07,79698.96,0.0,-0.98802,1e-05,1.91075]
[1778213645524,50.07,79703.89,0.0,-0.98797,1e-05,1.91782]
[1778213649552,50.07,79697.68,0.0,-0.98803,1e-05,1.90892]
[1778213654589,50.07,79694.53,0.0,-0.98807,1e-05,1.90443]
[1778213659622,50.07,79692.14,0.0,-0.98809,1e-05,1.90102]
[1778213664657,50.07,79690.02,0.0,-0.98811,1e-05,1.898]
[1778213669693,50.07,79691.36,0.0,-0.9881,1e-05,1.89991]
[1778213674730,50.07,79688.51,0.0,-0.98814,1e-05,1.89396]
[1778213676741,50.07,79683.01,0.0,-0.98819,1e-05,1.88616]
[1778213678756,50.07,79679.14,0.0,-0.98823,1e-05,1.88069]
[1778213683790,50.07,79680.68,0.0,-0.98822,1e-05,1.88287]
[1778213688827,50.07,79680.95,0.0,-0.98821,1e-05,1.88325]
[1778213693862,50.07,79690.36,0.0,-0.98812,1e-05,1.89659]
[1778213694869,50.07,79692.27,0.0,-0.9881,1e-05,1.89931]
[1778213699906,50.07,79689.15,0.0,-0.98813,1e-05,1.89487]
[1778213704940,50.07,79678.81,0.0,-0.98824,1e-05,1.88023]
[1778213705949,50.07,79678.14,0.0,-0.98824,1e-05,1.87928]
[1778213708968,50.07,79684.95,0.0,-0.98817,1e-05,1.88891]
[1778213709975,50.07,79686.44,0.0,-0.98816,1e-05,1.89103]
[1778213715011,50.07,79687.24,0.0,-0.98815,1e-05,1.89216]
[1778213720050,50.07,79685.06,0.0,-0.98817,1e-05,1.88907]
[1778213725085,50.07,79684.15,0.0,-0.98818,1e-05,1.88778]
[1778213730120,50.07,79677.94,0.0,-0.98824,1e-05,1.879]
[1778213735160,50.07,79677.22,0.0,-0.98826,1e-05,1.8761]
[1778213740191,50.07,79677.79,0.0,-0.98826,1e-05,1.87691]
[1778213742260,50.07,79674.52,0.0,-0.98829,1e-05,1.8723]
[1778213748249,50.07,79675.7,0.0,-0.98828,1e-05,1.87396]
[1778213749261,50.07,79654.3,0.0,-0.98849,1e-05,1.84401]
[1778213750263,50.07,79648.46,0.0,-0.98855,1e-05,1.8359]
[1778213751271,50.07,79647.27,0.0,-0.98856,1e-05,1.83425]
[1778213756304,50.07,79646.37,0.0,-0.98857,1e-05,1.83301]
[1778213761339,50.07,79646.37,0.0,-0.98857,1e-05,1.83301]
[1778213766377,50.07,79643.03,0.0,-0.9886,1e-05,1.82839]
[1778213771482,50.07,79639.32,0.0,-0.98864,1e-05,1.82327]
[1778213777462,50.07,79641.28,0.0,-0.98862,1e-05,1.82597]
[1778213781490,50.07,79648.95,0.0,-0.98854,1e-05,1.83658]
[1778213782497,50.07,79649.17,0.0,-0.98854,1e-05,1.83689]
[1778213787532,50.07,79650.91,0.0,-0.98852,1e-05,1.8393]
[1778213792567,50.07,79654.98,0.0,-0.98849,1e-05,1.8431]
[1778213797604,50.07,79656.82,0.0,-0.98848,1e-05,1.84566]
[1778213800623,50.07,79665.05,0.0,-0.98839,1e-05,1.85714]
[1778213802638,50.07,79670.84,0.0,-0.98834,1e-05,1.86525]
[1778213807677,50.07,79674.31,0.0,-0.9883,1e-05,1.87013]
[1778213812710,50.07,79676.07,0.0,-0.98829,1e-05,1.8726]
[1778213817743,50.07,79677.43,0.0,-0.98827,1e-05,1.87452]
[1778213822776,50.07,79681.85,0.0,-0.98823,1e-05,1.88075]
[1778213827812,50.07,79683.67,0.0,-0.98821,1e-05,1.88333]
[1778213832846,50.07,79683.33,0.0,-0.98821,1e-05,1.88285]
[1778213837883,50.07,79684.61,0.0,-0.9882,1e-05,1.88466]
[1778213842920,50.07,79685.07,0.0,-0.9882,1e-05,1.88531]
[1778213847954,50.07,79685.55,0.0,-0.98819,1e-05,1.88599]
[1778213852989,50.07,79689.02,0.0,-0.98817,1e-05,1.88902]
[1778213858028,50.07,79688.92,0.0,-0.98817,1e-05,1.88887]
[1778213863062,50.07,79688.65,0.0,-0.98817,1e-05,1.88849]
[1778213868097,50.07,79688.43,0.0,-0.98817,1e-05,1.88818]
[1778213873132,50.07,79688.2,0.0,-0.98818,1e-05,1.88785]
[1778213878167,50.07,79687.65,0.0,-0.98818,1e-05,1.88707]
[1778213883202,50.07,79688.06,0.0,-0.98818,1e-05,1.88765]
[1778213889244,50.07,79687.37,0.0,-0.98818,1e-05,1.88668]
[1778213894278,50.07,79687.88,0.0,-0.98818,1e-05,1.8874]
[1778213899314,50.07,79687.13,0.0,-0.98819,1e-05,1.88634]
[1778213904349,50.07,79687.62,0.0,-0.98818,1e-05,1.88703]
[1778213909384,50.07,79687.05,0.0,-0.98819,1e-05,1.88622]
[1778213913417,50.07,79695.57,0.0,-0.98811,1e-05,1.89643]
[1778213914424,50.07,79698.34,0.0,-0.98808,1e-05,1.90037]
[1778213919459,50.07,79696.28,0.0,-0.98811,1e-05,1.89744]
[1778213924494,50.07,79693.86,0.0,-0.98813,1e-05,1.89399]
[1778213930577,50.07,79692.15,0.0,-0.98815,1e-05,1.89157]
[1778213936580,50.07,79689.26,0.0,-0.98818,1e-05,1.88747]
[1778213941614,50.07,79689.7,0.0,-0.98817,1e-05,1.88809]
[1778213943627,50.07,79690.84,0.0,-0.98816,1e-05,1.88971]
[1778213948662,50.07,79690.0,0.0,-0.98817,1e-05,1.88852]
[1778213953698,50.07,79689.36,0.0,-0.98818,1e-05,1.88761]
[1778213958732,50.07,79687.8,0.0,-0.98819,1e-05,1.8854]
[1778213963768,50.07,79682.67,0.0,-0.98824,1e-05,1.87815]
[1778213968803,50.07,79684.9,0.0,-0.98822,1e-05,1.8813]
[1778213973838,50.07,79686.18,0.0,-0.98822,1e-05,1.88122]
[1778213978872,50.07,79684.82,0.0,-0.98823,1e-05,1.8793]
[1778213983909,50.07,79683.75,0.0,-0.98824,1e-05,1.87779]
[1778213988943,50.07,79681.73,0.0,-0.98826,1e-05,1.87494]
[1778213994985,50.07,79681.69,0.0,-0.98826,1e-05,1.87488]
[1778214000028,50.07,79681.5,0.0,-0.98827,1e-05,1.87461]
[1778214005059,50.07,79680.31,0.0,-0.98828,1e-05,1.87294]
[1778214010092,50.07,79680.49,0.0,-0.98828,1e-05,1.87319]
[1778214015128,50.07,79688.24,0.0,-0.9882,1e-05,1.88413]
[1778214019156,50.07,79689.21,0.0,-0.98819,1e-05,1.88551]
[1778214024194,50.07,79690.36,0.0,-0.98818,1e-05,1.88714]
[1778214029228,50.07,79686.8,0.0,-0.98821,1e-05,1.8821]
[1778214032254,50.07,79680.42,0.0,-0.98829,1e-05,1.87121]
[1778214037282,50.07,79682.41,0.0,-0.98827,1e-05,1.87402]
[1778214042317,50.07,79682.08,0.0,-0.98827,1e-05,1.87355]
[1778214047352,50.07,79683.55,0.0,-0.98826,1e-05,1.87562]
[1778214053393,50.07,79683.83,0.0,-0.98825,1e-05,1.87602]
[1778214057422,50.07,79679.18,0.0,-0.9883,1e-05,1.86947]
[1778214062457,50.07,79675.18,0.0,-0.98834,1e-05,1.86385]
[1778214067492,50.07,79677.45,0.0,-0.98832,1e-05,1.86704]
[1778214072528,50.07,79678.15,0.0,-0.98831,1e-05,1.86802]
[1778214077563,50.07,79681.97,0.0,-0.98827,1e-05,1.8734]
[1778214082637,50.07,79682.11,0.0,-0.98827,1e-05,1.87359]
[1778214088640,50.07,79683.57,0.0,-0.98826,1e-05,1.87565]
[1778214093676,50.07,79683.22,0.0,-0.98827,1e-05,1.87328]
[1778214098711,50.07,79683.28,0.0,-0.98827,1e-05,1.87336]
[1778214102741,50.07,79677.75,0.0,-0.98833,1e-05,1.86558]
[1778214107774,50.07,79678.12,0.0,-0.98832,1e-05,1.8661]
[1778214112808,50.07,79683.44,0.0,-0.98827,1e-05,1.87359]
[1778214117843,50.07,79688.04,0.0,-0.98822,1e-05,1.88008]
[1778214122880,50.07,79689.59,0.0,-0.98821,1e-05,1.88227]
[1778214127913,50.07,79687.18,0.0,-0.98823,1e-05,1.87886]
[1778214132986,50.07,79687.63,0.0,-0.98823,1e-05,1.8795]
[1778214138990,50.07,79686.88,0.0,-0.98823,1e-05,1.87844]
[1778214145046,50.07,79686.45,0.0,-0.98824,1e-05,1.87783]
[1778214150083,50.07,79688.61,0.0,-0.98822,1e-05,1.88088]
[1778214156125,50.07,79686.71,0.0,-0.98825,1e-05,1.87632]
[1778214161158,50.07,79685.9,0.0,-0.98826,1e-05,1.87517]
[1778214166192,50.07,79687.96,0.0,-0.98823,1e-05,1.87808]
[1778214171228,50.07,79689.46,0.0,-0.98822,1e-05,1.8802]
[1778214177270,50.07,79693.12,0.0,-0.98818,1e-05,1.88538]
[1778214179284,50.07,79701.85,0.0,-0.98809,1e-05,1.89778]
[1778214180291,50.07,79706.6,0.0,-0.98805,1e-05,1.90455]
[1778214183312,50.07,79708.47,0.0,-0.98803,1e-05,1.90722]
[1778214188347,50.07,79710.49,0.0,-0.98801,1e-05,1.91011]
[1778214193382,50.07,79710.2,0.0,-0.98801,1e-05,1.9097]
[1778214198417,50.07,79709.47,0.0,-0.98802,1e-05,1.90865]
[1778214203481,50.07,79708.71,0.0,-0.98803,1e-05,1.90756]
[1778214208487,50.07,79707.85,0.0,-0.98803,1e-05,1.90633]
[1778214213523,50.07,79705.41,0.0,-0.98807,1e-05,1.90095]
[1778214218557,50.07,79705.03,0.0,-0.98807,1e-05,1.90041]
[1778214223592,50.07,79704.23,0.0,-0.98808,1e-05,1.89927]
[1778214228627,50.07,79707.42,0.0,-0.98805,1e-05,1.90382]
[1778214233664,50.07,79706.99,0.0,-0.98805,1e-05,1.9032]
[1778214238703,50.07,79708.44,0.0,-0.98804,1e-05,1.90527]
[1778214243761,50.07,79707.88,0.0,-0.98805,1e-05,1.90447]
[1778214248773,50.07,79709.92,0.0,-0.98802,1e-05,1.90739]
[1778214253804,50.07,79708.18,0.0,-0.98804,1e-05,1.9049]
[1778214258839,50.07,79704.58,0.0,-0.98808,1e-05,1.89977]
[1778214263874,50.07,79704.13,0.0,-0.98808,1e-05,1.89912]
[1778214270925,50.07,79703.65,0.0,-0.98809,1e-05,1.89844]
[1778214275958,50.07,79704.3,0.0,-0.98809,1e-05,1.89747]
[1778214282000,50.07,79704.37,0.0,-0.98809,1e-05,1.89757]
[1778214288043,50.07,79703.47,0.0,-0.9881,1e-05,1.89629]
[1778214292071,50.07,79696.33,0.0,-0.98817,1e-05,1.88614]
[1778214293079,50.07,79694.3,0.0,-0.98819,1e-05,1.88327]
[1778214295095,50.07,79676.79,0.0,-0.98837,1e-05,1.85861]
[1778214296099,50.07,79668.58,0.0,-0.98845,1e-05,1.84714]
[1778214297107,50.07,79670.78,0.0,-0.98843,1e-05,1.85021]
[1778214302141,50.07,79677.83,0.0,-0.98836,1e-05,1.86007]
[1778214304155,50.07,79680.72,0.0,-0.98833,1e-05,1.86412]
[1778214309192,50.07,79683.98,0.0,-0.9883,1e-05,1.86871]
[1778214314225,50.07,79685.44,0.0,-0.98828,1e-05,1.87076]
[1778214319261,50.07,79683.5,0.0,-0.9883,1e-05,1.86803]
[1778214322281,50.07,79679.01,0.0,-0.98835,1e-05,1.86172]
[1778214327317,50.07,79679.53,0.0,-0.98834,1e-05,1.86245]
[1778214331345,50.07,79676.78,0.0,-0.98838,1e-05,1.85673]
[1778214336378,50.07,79674.27,0.0,-0.98841,1e-05,1.85322]
[1778214341414,50.07,79675.89,0.0,-0.98839,1e-05,1.85548]
[1778214345442,50.07,79664.93,0.0,-0.9885,1e-05,1.8402]
[1778214346449,50.07,79663.86,0.0,-0.98851,1e-05,1.83871]
[1778214351485,50.07,79663.94,0.0,-0.98851,1e-05,1.83882]
[1778214356520,50.07,79662.42,0.0,-0.98852,1e-05,1.83671]
[1778214361556,50.07,79658.32,0.0,-0.98856,1e-05,1.83103]
[1778214366590,50.07,79654.04,0.0,-0.9886,1e-05,1.82511]
[1778214368604,50.07,79646.64,0.0,-0.98868,1e-05,1.81491]
[1778214369611,50.07,79647.67,0.0,-0.98867,1e-05,1.81633]
[1778214374651,50.07,79645.87,0.0,-0.98868,1e-05,1.81386]
[1778214379682,50.07,79642.45,0.0,-0.98872,1e-05,1.80916]
[1778214384717,50.07,79646.0,0.0,-0.98868,1e-05,1.81403]
[1778214389751,50.07,79648.31,0.0,-0.98866,1e-05,1.81721]
[1778214394789,50.07,79645.32,0.0,-0.9887,1e-05,1.81126]
[1778214399821,50.07,79646.26,0.0,-0.98869,1e-05,1.81255]
[1778214404856,50.07,79644.98,0.0,-0.9887,1e-05,1.81079]
[1778214409891,50.07,79641.66,0.0,-0.98874,1e-05,1.80624]
[1778214414929,50.07,79640.27,0.0,-0.98875,1e-05,1.80434]
[1778214419964,50.07,79641.08,0.0,-0.98874,1e-05,1.80545]
[1778214425000,50.07,79643.86,0.0,-0.98871,1e-05,1.80926]
[1778214430040,50.07,79644.17,0.0,-0.98871,1e-05,1.80968]
[1778214435070,50.07,79643.92,0.0,-0.98871,1e-05,1.80934]
[1778214440105,50.07,79643.91,0.0,-0.98871,1e-05,1.80932]
[1778214445142,50.07,79651.51,0.0,-0.98864,1e-05,1.81977]
[1778214449167,50.07,79652.72,0.0,-0.98863,1e-05,1.82144]
[1778214454203,50.07,79658.4,0.0,-0.98858,1e-05,1.82743]
[1778214459238,50.07,79658.49,0.0,-0.98858,1e-05,1.82756]
[1778214464273,50.07,79658.43,0.0,-0.98858,1e-05,1.82747]
[1778214469308,50.07,79658.28,0.0,-0.98859,1e-05,1.82727]
[1778214474344,50.07,79658.36,0.0,-0.98858,1e-05,1.82738]
[1778214479378,50.07,79657.3,0.0,-0.98859,1e-05,1.82591]
[1778214484413,50.07,79658.81,0.0,-0.98858,1e-05,1.828]
[1778214489448,50.07,79657.67,0.0,-0.98859,1e-05,1.82642]
[1778214494483,50.07,79655.53,0.0,-0.98861,1e-05,1.82347]
[1778214499521,50.07,79654.89,0.0,-0.98862,1e-05,1.82258]
[1778214504555,50.07,79654.27,0.0,-0.98862,1e-05,1.82173]
[1778214509590,50.07,79656.44,0.0,-0.9886,1e-05,1.82472]
[1778214514725,50.07,79651.1,0.0,-0.98867,1e-05,1.81552]
[1778214517749,50.07,79650.91,0.0,-0.98867,1e-05,1.81525]
[1778214522782,50.07,79646.03,0.0,-0.98872,1e-05,1.80855]
[1778214528824,50.07,79645.46,0.0,-0.98872,1e-05,1.80777]
[1778214534866,50.07,79645.24,0.0,-0.98872,1e-05,1.80747]
[1778214540911,50.07,79643.14,0.0,-0.98874,1e-05,1.80459]
[1778214545944,50.07,79638.81,0.0,-0.98879,1e-05,1.79867]
[1778214550978,50.07,79642.49,0.0,-0.98875,1e-05,1.8037]
[1778214552992,50.07,79644.58,0.0,-0.98873,1e-05,1.80657]
[1778214558028,50.07,79644.11,0.0,-0.98873,1e-05,1.80592]
[1778214563066,50.07,79644.57,0.0,-0.98873,1e-05,1.80655]
[1778214568102,50.07,79644.65,0.0,-0.98873,1e-05,1.80666]
[1778214573139,50.07,79646.2,0.0,-0.98872,1e-05,1.80695]
[1778214578173,50.07,79646.07,0.0,-0.98873,1e-05,1.80677]
[1778214583208,50.07,79647.86,0.0,-0.98871,1e-05,1.80922]
[1778214584215,50.07,79653.39,0.0,-0.98866,1e-05,1.81682]
[1778214585222,50.07,79661.02,0.0,-0.98858,1e-05,1.82735]
[1778214586229,50.07,79661.93,0.0,-0.98857,1e-05,1.82861]
[1778214591264,50.07,79666.29,0.0,-0.98853,1e-05,1.83465]
[1778214595293,50.07,79679.26,0.0,-0.9884,1e-05,1.85271]
[1778214596299,50.07,79686.23,0.0,-0.98833,1e-05,1.86248]
[1778214597307,50.07,79687.51,0.0,-0.98832,1e-05,1.86427]
[1778214602341,50.07,79689.4,0.0,-0.9883,1e-05,1.86693]
[1778214606370,50.07,79683.09,0.0,-0.98836,1e-05,1.85807]
[1778214610398,50.07,79680.57,0.0,-0.98839,1e-05,1.85454]
[1778214615438,50.07,79685.98,0.0,-0.98833,1e-05,1.86212]
[1778214617446,50.07,79678.72,0.0,-0.98841,1e-05,1.85196]
[1778214620469,50.07,79676.58,0.0,-0.98843,1e-05,1.84897]
[1778214625503,50.07,79678.9,0.0,-0.9884,1e-05,1.85221]
[1778214630540,50.07,79681.7,0.0,-0.98838,1e-05,1.85612]
[1778214636582,50.07,79683.51,0.0,-0.98837,1e-05,1.85679]
[1778214640610,50.07,79688.83,0.0,-0.98832,1e-05,1.86425]
[1778214645646,50.07,79690.95,0.0,-0.9883,1e-05,1.86723]
[1778214651691,50.07,79690.48,0.0,-0.9883,1e-05,1.86657]
[1778214656727,50.07,79689.51,0.0,-0.98831,1e-05,1.8652]
[1778214661763,50.07,79691.34,0.0,-0.98829,1e-05,1.86778]
[1778214668812,50.07,79690.51,0.0,-0.9883,1e-05,1.86661]
[1778214673846,50.07,79688.21,0.0,-0.98832,1e-05,1.86338]
[1778214678881,50.07,79688.69,0.0,-0.98832,1e-05,1.86405]
[1778214680895,50.07,79682.26,0.0,-0.98838,1e-05,1.85503]
[1778214681902,50.07,79680.87,0.0,-0.9884,1e-05,1.85309]
[1778214686938,50.07,79681.44,0.0,-0.98839,1e-05,1.85389]
[1778214692939,50.07,79682.99,0.0,-0.98839,1e-05,1.85418]
[1778214698016,50.07,79684.64,0.0,-0.98837,1e-05,1.85649]
[1778214703049,50.07,79686.63,0.0,-0.98835,1e-05,1.85928]
[1778214710098,50.07,79687.58,0.0,-0.98834,1e-05,1.86062]
[1778214715135,50.07,79690.09,0.0,-0.98832,1e-05,1.86414]
[1778214718154,50.07,79695.11,0.0,-0.98827,1e-05,1.8712]
[1778214723190,50.07,79693.84,0.0,-0.98828,1e-05,1.86942]
[1778214728224,50.07,79693.57,0.0,-0.98828,1e-05,1.86904]
[1778214733260,50.07,79690.6,0.0,-0.98831,1e-05,1.86486]
[1778214738295,50.07,79691.48,0.0,-0.9883,1e-05,1.86609]
[1778214743332,50.07,79690.78,0.0,-0.98831,1e-05,1.86511]
[1778214749375,50.07,79691.52,0.0,-0.9883,1e-05,1.86615]
[1778214755416,50.07,79693.26,0.0,-0.9883,1e-05,1.86672]
[1778214760450,50.07,79692.3,0.0,-0.98831,1e-05,1.86537]
[1778214765487,50.07,79692.1,0.0,-0.98831,1e-05,1.86508]
[1778214770520,50.07,79691.11,0.0,-0.98832,1e-05,1.86369]
[1778214775556,50.07,79688.96,0.0,-0.98834,1e-05,1.86067]
[1778214776563,50.07,79683.7,0.0,-0.98839,1e-05,1.8533]
[1778214778577,50.07,79679.21,0.0,-0.98844,1e-05,1.84703]
[1778214784618,50.07,79675.34,0.0,-0.98847,1e-05,1.84164]
[1778214789653,50.07,79674.5,0.0,-0.98848,1e-05,1.84047]
[1778214792675,50.07,79667.82,0.0,-0.98855,1e-05,1.83119]
[1778214793681,50.07,79667.35,0.0,-0.98855,1e-05,1.83054]
[1778214798718,50.07,79666.64,0.0,-0.98856,1e-05,1.82956]
[1778214803752,50.07,79666.62,0.0,-0.98856,1e-05,1.82953]
[1778214807780,50.07,79659.93,0.0,-0.98863,1e-05,1.82029]
[1778214812815,50.07,79655.68,0.0,-0.98868,1e-05,1.81259]
[1778214818858,50.07,79652.18,0.0,-0.98871,1e-05,1.80778]
[1778214823892,50.07,79649.22,0.0,-0.98874,1e-05,1.80373]
[1778214828926,50.07,79644.62,0.0,-0.98878,1e-05,1.79744]
[1778214833963,50.07,79645.33,0.0,-0.98878,1e-05,1.79841]
[1778214835977,50.07,79639.85,0.0,-0.98883,1e-05,1.79093]
[1778214840023,50.07,79634.18,0.0,-0.98888,1e-05,1.78323]
[1778214845039,50.07,79635.89,0.0,-0.98887,1e-05,1.78555]
[1778214850074,50.07,79638.74,0.0,-0.98884,1e-05,1.78942]
[1778214855111,50.07,79639.51,0.0,-0.98883,1e-05,1.79047]
[1778214860144,50.07,79637.01,0.0,-0.98886,1e-05,1.78707]
[1778214865179,50.07,79635.79,0.0,-0.98887,1e-05,1.78541]
[1778214870215,50.07,79635.83,0.0,-0.98887,1e-05,1.78547]
[1778214875250,50.07,79635.87,0.0,-0.98888,1e-05,1.7837]
[1778214880286,50.07,79633.6,0.0,-0.9889,1e-05,1.78062]
[1778214885324,50.07,79633.83,0.0,-0.9889,1e-05,1.78093]
[1778214890357,50.07,79634.75,0.0,-0.98889,1e-05,1.78218]
[1778214895397,50.07,79635.28,0.0,-0.98889,1e-05,1.7829]
[1778214900431,50.07,79634.06,0.0,-0.9889,1e-05,1.78124]
[1778214905468,50.07,79632.51,0.0,-0.98891,1e-05,1.77914]
[1778214910501,50.07,79631.09,0.0,-0.98893,1e-05,1.77722]
[1778214913522,50.07,79622.43,0.0,-0.98901,1e-05,1.76553]
[1778214914529,50.07,79629.22,0.0,-0.98894,1e-05,1.77469]
[1778214915536,50.07,79636.64,0.0,-0.98887,1e-05,1.78474]
[1778214916544,50.07,79637.24,0.0,-0.98887,1e-05,1.78556]
[1778214921580,50.07,79635.28,0.0,-0.98889,1e-05,1.7829]
[1778214924600,50.07,79641.85,0.0,-0.98882,1e-05,1.79183]
[1778214927620,50.07,79628.77,0.0,-0.98895,1e-05,1.77408]
[1778214928627,50.07,79625.28,0.0,-0.98898,1e-05,1.76937]
[1778214931648,50.07,79622.64,0.0,-0.98902,1e-05,1.764]
[1778214933662,50.07,79616.22,0.0,-0.98908,1e-05,1.75538]
[1778214935677,50.07,79614.74,0.0,-0.98909,1e-05,1.7534]
[1778214940711,50.07,79614.67,0.0,-0.98909,1e-05,1.7533]
[1778214945746,50.07,79615.3,0.0,-0.98909,1e-05,1.75415]
[1778214950781,50.07,79615.9,0.0,-0.98908,1e-05,1.75495]
[1778214955816,50.07,79615.91,0.0,-0.98908,1e-05,1.75496]
[1778214960851,50.07,79616.36,0.0,-0.98908,1e-05,1.75557]
[1778214964879,50.07,79622.61,0.0,-0.98902,1e-05,1.76396]
[1778214969914,50.07,79626.43,0.0,-0.98898,1e-05,1.7691]
[1778214973942,50.07,79634.54,0.0,-0.9889,1e-05,1.78007]
[1778214975956,50.07,79635.85,0.0,-0.98889,1e-05,1.78184]
[1778214980991,50.07,79632.2,0.0,-0.98893,1e-05,1.7769]
[1778214986026,50.07,79630.06,0.0,-0.98895,1e-05,1.77401]
[1778214992069,50.07,79631.79,0.0,-0.98894,1e-05,1.77452]
[1778214996096,50.07,79626.77,0.0,-0.98899,1e-05,1.76775]
[1778215002138,50.07,79621.78,0.0,-0.98904,1e-05,1.76103]
[1778215007173,50.07,79620.43,0.0,-0.98905,1e-05,1.75922]
[1778215009187,50.08,79612.65,0.0,-0.98912,1e-05,1.74893]
[1778215014222,50.08,79613.73,0.0,-0.98911,1e-05,1.75107]
[1778215018250,50.08,79611.2,0.0,-0.98913,1e-05,1.74827]
[1778215023289,50.09,79609.09,0.0,-0.98914,1e-05,1.74621]
[1778215028327,50.1,79609.43,0.0,-0.98912,1e-05,1.74881]
[1778215033360,50.11,79609.68,0.0,-0.9891,1e-05,1.75219]
[1778215037388,50.13,79604.64,0.0,-0.98913,1e-05,1.74789]
[1778215042423,50.14,79607.91,0.0,-0.98907,1e-05,1.75531]
[1778215047457,50.16,79609.22,0.0,-0.98904,1e-05,1.76008]
[1778215052493,50.18,79609.84,0.0,-0.98902,1e-05,1.76209]
[1778215058535,50.2,79610.57,0.0,-0.98899,1e-05,1.76724]
[1778215063570,50.21,79616.67,0.0,-0.98891,1e-05,1.7784]
[1778215064578,50.22,79617.1,0.0,-0.9889,1e-05,1.77956]
[1778215069613,50.23,79616.36,0.0,-0.98889,1e-05,1.7814]
[1778215074693,50.25,79615.47,0.0,-0.98887,1e-05,1.78303]
[1778215079728,50.26,79615.14,0.0,-0.98886,1e-05,1.78539]
[1778215084763,50.28,79615.21,0.0,-0.98884,1e-05,1.78827]
[1778215090806,50.29,79614.93,0.0,-0.98882,1e-05,1.79119]
[1778215095841,50.31,79614.93,0.0,-0.9888,1e-05,1.79392]
[1778215099869,50.32,79607.78,0.0,-0.98885,1e-05,1.78641]
[1778215104904,50.33,79602.74,0.0,-0.98888,1e-05,1.78237]
[1778215109938,50.35,79600.69,0.0,-0.98888,1e-05,1.78238]
[1778215114974,50.36,79597.26,0.0,-0.9889,1e-05,1.77871]
[1778215120017,50.38,79595.79,0.0,-0.98889,1e-05,1.77953]
[1778215125055,50.39,79601.14,0.0,-0.98882,1e-05,1.78951]
[1778215133105,50.42,79605.54,0.0,-0.98875,1e-05,1.79983]
[1778215138139,50.43,79607.29,0.0,-0.98871,1e-05,1.80489]
[1778215143174,50.44,79611.77,0.0,-0.98865,1e-05,1.81364]
[1778215147202,50.46,79606.06,0.0,-0.98869,1e-05,1.80794]
[1778215150224,50.46,79601.66,0.0,-0.98872,1e-05,1.80353]
[1778215155259,50.48,79599.33,0.0,-0.98873,1e-05,1.803]
[1778215160295,50.49,79598.18,0.0,-0.98872,1e-05,1.80404]
[1778215165330,50.51,79593.44,0.0,-0.98875,1e-05,1.8002]
[1778215170365,50.52,79593.67,0.0,-0.98872,1e-05,1.80312]
[1778215171374,50.52,79594.53,0.0,-0.98872,1e-05,1.80296]
[1778215176408,50.54,79595.45,0.0,-0.9887,1e-05,1.80673]
[1778215182450,50.55,79591.62,0.0,-0.98871,1e-05,1.80454]
[1778215187485,50.56,79591.38,0.0,-0.9887,1e-05,1.80671]
[1778215189499,50.57,79598.28,0.0,-0.98862,1e-05,1.81709]
[1778215196472,50.59,79600.03,0.0,-0.98858,1e-05,1.82282]
[1778215202590,50.6,79605.65,0.0,-0.98851,1e-05,1.83332]
[1778215203597,50.6,79600.14,0.0,-0.98856,1e-05,1.82621]
[1778215204604,50.61,79598.75,0.0,-0.98857,1e-05,1.82478]
[1778215209640,50.62,79595.61,0.0,-0.98858,1e-05,1.82283]
[1778215212661,50.63,79585.57,0.0,-0.98867,1e-05,1.81054]
[1778215213670,50.63,79582.65,0.0,-0.98869,1e-05,1.80705]
[1778215218706,50.63,79582.13,0.0,-0.98869,1e-05,1.80684]
[1778215223740,50.63,79582.13,0.0,-0.98869,1e-05,1.80684]
[1778215228773,50.63,79577.53,0.0,-0.98874,1e-05,1.8006]
[1778215230788,50.63,79575.65,0.0,-0.98876,1e-05,1.79806]
[1778215235825,50.64,79576.61,0.0,-0.98875,1e-05,1.79853]
[1778215236830,50.64,79570.47,0.0,-0.98881,1e-05,1.79074]
[1778215237838,50.64,79567.79,0.0,-0.98883,1e-05,1.78764]
[1778215242872,50.64,79565.83,0.0,-0.98885,1e-05,1.78501]
[1778215247909,50.65,79563.94,0.0,-0.98885,1e-05,1.78459]
[1778215252943,50.67,79559.42,0.0,-0.98887,1e-05,1.78116]
[1778215258050,50.68,79565.45,0.0,-0.9888,1e-05,1.79139]
[1778215260064,50.69,79567.89,0.0,-0.98877,1e-05,1.79623]
[1778215266106,50.71,79569.18,0.0,-0.98873,1e-05,1.80152]
[1778215270134,50.72,79563.0,0.0,-0.98877,1e-05,1.79518]
[1778215275169,50.73,79558.43,0.0,-0.9888,1e-05,1.79106]
[1778215276176,50.73,79549.69,0.0,-0.98888,1e-05,1.78036]
[1778215277183,50.74,79544.39,0.0,-0.98892,1e-05,1.77381]
[1778215280205,50.74,79538.29,0.0,-0.98898,1e-05,1.76568]
[1778215282218,50.74,79533.12,0.0,-0.98903,1e-05,1.75937]
[1778215285240,50.75,79529.64,0.0,-0.98904,1e-05,1.75701]
[1778215290274,50.76,79531.62,0.0,-0.98901,1e-05,1.7619]
[1778215295309,50.78,79531.69,0.0,-0.989,1e-05,1.76299]
[1778215300345,50.8,79534.66,0.0,-0.98895,1e-05,1.77027]
[1778215305379,50.81,79532.01,0.0,-0.98895,1e-05,1.76949]
[1778215313437,50.83,79533.47,0.0,-0.98891,1e-05,1.77528]
[1778215319480,50.85,79533.79,0.0,-0.98888,1e-05,1.77897]
[1778215324513,50.87,79536.86,0.0,-0.98883,1e-05,1.78629]
[1778215326531,50.87,79544.24,0.0,-0.98875,1e-05,1.79724]
[1778215331562,50.88,79546.19,0.0,-0.98872,1e-05,1.80188]
[1778215336598,50.9,79542.07,0.0,-0.98874,1e-05,1.79934]
[1778215341632,50.91,79540.24,0.0,-0.98874,1e-05,1.7994]
[1778215347534,50.93,79536.77,0.0,-0.98875,1e-05,1.79777]
[1778215352709,50.94,79537.13,0.0,-0.98874,1e-05,1.79893]
[1778215357744,50.96,79535.0,0.0,-0.98874,1e-05,1.79859]
[1778215362781,50.97,79534.68,0.0,-0.98872,1e-05,1.80067]
[1778215367816,50.98,79538.44,0.0,-0.98867,1e-05,1.80775]
[1778215369830,50.99,79544.73,0.0,-0.9886,1e-05,1.81773]
[1778215371844,50.99,79549.15,0.0,-0.98855,1e-05,1.82467]
[1778215377746,51.01,79549.52,0.0,-0.98853,1e-05,1.82746]
[1778215382921,51.02,79550.03,0.0,-0.98851,1e-05,1.83084]
[1778215385948,51.03,79544.64,0.0,-0.98855,1e-05,1.82483]
[1778215390981,51.04,79540.9,0.0,-0.98858,1e-05,1.82155]
[1778215391988,51.04,79535.75,0.0,-0.98862,1e-05,1.81501]
[1778215392995,51.04,79536.19,0.0,-0.98861,1e-05,1.81653]
[1778215396017,51.05,79534.89,0.0,-0.98861,1e-05,1.81617]
[1778215403066,51.07,79536.55,0.0,-0.98858,1e-05,1.82121]
[1778215408101,51.08,79538.32,0.0,-0.98854,1e-05,1.82682]
[1778215413136,51.09,79541.97,0.0,-0.9885,1e-05,1.8317]
[1778215418171,51.1,79539.04,0.0,-0.98851,1e-05,1.82993]
[1778215423206,51.12,79541.18,0.0,-0.98848,1e-05,1.83505]
[1778215428242,51.13,79543.21,0.0,-0.98844,1e-05,1.83999]
[1778215433276,51.14,79538.95,0.0,-0.98847,1e-05,1.8363]
[1778215438311,51.15,79542.2,0.0,-0.98842,1e-05,1.84286]
[1778215443346,51.16,79539.03,0.0,-0.98843,1e-05,1.84066]
[1778215448381,51.17,79540.0,0.0,-0.98841,1e-05,1.84409]
[1778215453417,51.18,79540.49,0.0,-0.98839,1e-05,1.84682]
[1778215458451,51.19,79539.87,0.0,-0.98838,1e-05,1.84802]
[1778215463486,51.2,79537.6,0.0,-0.98839,1e-05,1.84656]
[1778215468521,51.21,79538.86,0.0,-0.98836,1e-05,1.85033]
[1778215473558,51.22,79540.24,0.0,-0.98835,1e-05,1.85235]
[1778215478592,51.24,79539.6,0.0,-0.98834,1e-05,1.85386]
[1778215483630,51.25,79539.19,0.0,-0.98833,1e-05,1.85488]
[1778215488664,51.26,79542.88,0.0,-0.98828,1e-05,1.86228]
[1778215493702,51.27,79543.62,0.0,-0.98826,1e-05,1.86482]
[1778215498741,51.28,79544.71,0.0,-0.98823,1e-05,1.86818]
[1778215503777,51.29,79548.02,0.0,-0.98819,1e-05,1.87493]
[1778215504784,51.29,79553.08,0.0,-0.98814,1e-05,1.88194]
[1778215505790,51.29,79558.27,0.0,-0.98808,1e-05,1.88915]
[1778215510826,51.3,79554.47,0.0,-0.98811,1e-05,1.88551]
[1778215514854,51.3,79560.54,0.0,-0.98804,1e-05,1.89493]
[1778215518734,51.31,79576.3,0.0,-0.98787,1e-05,1.91858]
[1778215520895,51.31,79583.92,0.0,-0.98779,1e-05,1.92987]
[1778215525930,51.32,79580.9,0.0,-0.98781,1e-05,1.92691]
[1778215530966,51.32,79575.26,0.0,-0.98786,1e-05,1.92028]
[1778215536008,51.33,79567.7,0.0,-0.98794,1e-05,1.9091]
[1778215541035,51.34,79562.95,0.0,-0.98798,1e-05,1.90356]
[1778215546071,51.35,79562.9,0.0,-0.98797,1e-05,1.90492]
[1778215551109,51.35,79562.53,0.0,-0.98796,1e-05,1.90579]
[1778215557152,51.36,79561.5,0.0,-0.98796,1e-05,1.90602]
[1778215562187,51.37,79564.27,0.0,-0.98792,1e-05,1.91156]
[1778215567223,51.38,79566.65,0.0,-0.98789,1e-05,1.91625]
[1778215572257,51.37,79563.21,0.0,-0.98793,1e-05,1.9104]
[1778215577293,51.37,79566.59,0.0,-0.98789,1e-05,1.91514]
[1778215582327,51.37,79572.0,0.0,-0.98784,1e-05,1.92241]
[1778215584341,51.37,79575.85,0.0,-0.98781,1e-05,1.92712]
[1778215589376,51.36,79578.29,0.0,-0.9878,1e-05,1.92878]
[1778215594411,51.35,79580.13,0.0,-0.9878,1e-05,1.92769]
[1778215600453,51.34,79581.44,0.0,-0.98781,1e-05,1.92711]
[1778215605489,51.33,79587.29,0.0,-0.98776,1e-05,1.93366]
[1778215606495,51.33,79592.5,0.0,-0.98771,1e-05,1.94106]
[1778215612537,51.32,79596.85,0.0,-0.98768,1e-05,1.94542]
[1778215618578,51.3,79595.51,0.0,-0.98771,1e-05,1.94098]
[1778215621601,51.3,79589.89,0.0,-0.98777,1e-05,1.933]
[1778215626635,51.3,79586.44,0.0,-0.98781,1e-05,1.92708]
[1778215632678,51.29,79585.97,0.0,-0.98783,1e-05,1.92403]
[1778215637713,51.28,79585.44,0.0,-0.98785,1e-05,1.92159]
[1778215642749,51.27,79585.9,0.0,-0.98785,1e-05,1.92089]
[1778215649796,51.26,79584.82,0.0,-0.98788,1e-05,1.91703]
[1778215654831,51.25,79585.65,0.0,-0.9879,1e-05,1.9143]
[1778215660874,51.24,79582.89,0.0,-0.98794,1e-05,1.90881]
[1778215665910,51.23,79581.54,0.0,-0.98797,1e-05,1.90503]
[1778215671952,51.22,79577.69,0.0,-0.98802,1e-05,1.89812]
[1778215677994,51.21,79580.08,0.0,-0.988,1e-05,1.89966]
[1778215683026,51.2,79572.97,0.0,-0.98809,1e-05,1.88796]
[1778215684036,51.2,79565.66,0.0,-0.98816,1e-05,1.87754]
[1778215689931,51.19,79562.49,0.0,-0.98821,1e-05,1.8716]
[1778215695113,51.19,79562.36,0.0,-0.98821,1e-05,1.8704]
[1778215700009,51.18,79567.45,0.0,-0.98817,1e-05,1.87615]
[1778215706190,51.17,79569.27,0.0,-0.98817,1e-05,1.87704]
[1778215712232,51.17,79565.71,0.0,-0.98822,1e-05,1.86888]
[1778215717271,51.16,79568.69,0.0,-0.9882,1e-05,1.87169]
[1778215722302,51.15,79570.69,0.0,-0.9882,1e-05,1.87288]
[1778215727337,51.15,79572.28,0.0,-0.98819,1e-05,1.87404]
[1778215732373,51.14,79574.2,0.0,-0.98817,1e-05,1.87592]
[1778215737407,51.14,79575.09,0.0,-0.98816,1e-05,1.87716]
[1778215742442,51.14,79571.23,0.0,-0.9882,1e-05,1.87181]
[1778215748484,51.14,79570.5,0.0,-0.98821,1e-05,1.87079]
[1778215753520,51.14,79574.63,0.0,-0.98817,1e-05,1.87652]
[1778215757547,51.14,79580.44,0.0,-0.98812,1e-05,1.88406]
[1778215762582,51.14,79583.67,0.0,-0.98808,1e-05,1.88856]
[1778215769631,51.14,79586.84,0.0,-0.98805,1e-05,1.89299]
[1778215774667,51.14,79588.81,0.0,-0.98804,1e-05,1.89384]
[1778215779702,51.14,79590.69,0.0,-0.98802,1e-05,1.89647]
[1778215784736,51.14,79589.47,0.0,-0.98804,1e-05,1.89476]
[1778215788765,51.14,79594.62,0.0,-0.98799,1e-05,1.90198]
[1778215793799,51.14,79592.33,0.0,-0.98801,1e-05,1.89877]
[1778215796820,51.14,79599.59,0.0,-0.98794,1e-05,1.90897]
[1778215797829,51.14,79602.37,0.0,-0.98791,1e-05,1.91288]
[1778215799841,51.14,79607.87,0.0,-0.98785,1e-05,1.92065]
[1778215803869,51.14,79613.77,0.0,-0.98779,1e-05,1.92901]
[1778215805883,51.14,79617.3,0.0,-0.98776,1e-05,1.93403]
[1778215810918,51.14,79616.21,0.0,-0.98777,1e-05,1.93248]
[1778215815954,51.14,79615.9,0.0,-0.98777,1e-05,1.93204]
[1778215820989,51.14,79620.41,0.0,-0.98772,1e-05,1.93845]
[1778215826028,51.14,79618.68,0.0,-0.98775,1e-05,1.93538]
[1778215831067,51.13,79617.55,0.0,-0.98778,1e-05,1.93033]
[1778215836099,51.12,79624.06,0.0,-0.98772,1e-05,1.9381]
[1778215838113,51.12,79626.3,0.0,-0.9877,1e-05,1.94098]
[1778215841133,51.12,79620.49,0.0,-0.98776,1e-05,1.93271]
[1778215848188,51.11,79617.04,0.0,-0.98781,1e-05,1.92628]
[1778215853219,51.1,79617.1,0.0,-0.98782,1e-05,1.92485]
[1778215858252,51.1,79615.17,0.0,-0.98785,1e-05,1.92061]
[1778215863287,51.09,79616.07,0.0,-0.98785,1e-05,1.92039]
[1778215868322,51.08,79617.47,0.0,-0.98785,1e-05,1.92089]
[1778215872351,51.08,79611.48,0.0,-0.98791,1e-05,1.91183]
[1778215877385,51.07,79612.43,0.0,-0.98791,1e-05,1.91207]
[1778215882422,51.07,79612.96,0.0,-0.98792,1e-05,1.91172]
[1778215884437,51.07,79605.8,0.0,-0.98799,1e-05,1.90164]
[1778215889470,51.06,79601.7,0.0,-0.98803,1e-05,1.89538]
[1778215894505,51.06,79602.1,0.0,-0.98805,1e-05,1.89329]
[1778215900547,51.05,79603.43,0.0,-0.98804,1e-05,1.89394]
[1778215905583,51.05,79604.59,0.0,-0.98804,1e-05,1.89436]
[1778215910623,51.04,79607.4,0.0,-0.98802,1e-05,1.89685]
[1778215915654,51.04,79607.85,0.0,-0.98802,1e-05,1.89674]
[1778215920687,51.04,79609.86,0.0,-0.988,1e-05,1.89957]
[1778215925722,51.04,79609.86,0.0,-0.988,1e-05,1.89957]
[1778215930757,51.04,79611.17,0.0,-0.98799,1e-05,1.90141]
[1778215935793,51.04,79611.74,0.0,-0.98798,1e-05,1.90221]
[1778215940827,51.04,79609.56,0.0,-0.988,1e-05,1.89915]
[1778215945862,51.03,79610.79,0.0,-0.988,1e-05,1.89988]
[1778215948883,51.03,79617.94,0.0,-0.98793,1e-05,1.9097]
[1778215951904,51.03,79618.68,0.0,-0.98793,1e-05,1.90883]
[1778215956939,51.03,79616.64,0.0,-0.98795,1e-05,1.90595]
[1778215962981,51.02,79613.19,0.0,-0.98799,1e-05,1.90032]
[1778215968018,51.02,79612.22,0.0,-0.98801,1e-05,1.89766]
[1778215973051,51.01,79613.48,0.0,-0.98801,1e-05,1.89813]
[1778215978086,51.01,79613.96,0.0,-0.98801,1e-05,1.89777]
[1778215983121,51.01,79616.49,0.0,-0.98799,1e-05,1.90133]
[1778215986143,51.01,79622.28,0.0,-0.98793,1e-05,1.90949]
[1778215990171,51.01,79625.33,0.0,-0.9879,1e-05,1.9138]
[1778215995205,51.01,79623.96,0.0,-0.98791,1e-05,1.91187]
[1778216000241,51.01,79622.23,0.0,-0.98793,1e-05,1.90942]
[1778216005277,51.01,79625.23,0.0,-0.9879,1e-05,1.91366]
[1778216010311,51.01,79625.01,0.0,-0.9879,1e-05,1.91335]
[1778216015347,51.01,79625.57,0.0,-0.98791,1e-05,1.91222]
[1778216022247,51.01,79622.08,0.0,-0.98794,1e-05,1.90729]
[1778216027431,51.0,79619.92,0.0,-0.98797,1e-05,1.90396]
[1778216032317,51.0,79627.15,0.0,-0.9879,1e-05,1.91329]
[1778216037504,51.0,79628.57,0.0,-0.98789,1e-05,1.9153]
[1778216040524,51.0,79633.29,0.0,-0.98784,1e-05,1.92168]
[1778216045559,50.99,79631.39,0.0,-0.98787,1e-05,1.91745]
[1778216050593,50.98,79632.99,0.0,-0.98786,1e-05,1.91848]
[1778216056635,50.97,79630.89,0.0,-0.9879,1e-05,1.91368]
[1778216061671,50.97,79633.71,0.0,-0.98788,1e-05,1.91616]
[1778216066706,50.96,79635.17,0.0,-0.98787,1e-05,1.91763]
[1778216072748,50.96,79636.2,0.0,-0.98787,1e-05,1.91717]
[1778216077783,50.96,79636.01,0.0,-0.98787,1e-05,1.9169]
[1778216082818,50.96,79636.31,0.0,-0.98787,1e-05,1.91732]
[1778216085841,50.96,79643.61,0.0,-0.9878,1e-05,1.92769]
[1778216086847,50.96,79643.98,0.0,-0.98779,1e-05,1.92822]
[1778216091881,50.96,79641.05,0.0,-0.98783,1e-05,1.92275]
[1778216096915,50.95,79640.44,0.0,-0.98785,1e-05,1.92029]
[1778216101951,50.94,79637.94,0.0,-0.98789,1e-05,1.91518]
[1778216106986,50.93,79639.1,0.0,-0.98788,1e-05,1.9153]
[1778216112024,50.93,79636.22,0.0,-0.98793,1e-05,1.90971]
[1778216117059,50.92,79637.43,0.0,-0.98793,1e-05,1.90964]
[1778216119073,50.91,79631.69,0.0,-0.98799,1e-05,1.90125]
[1778216124109,50.91,79631.01,0.0,-0.988,1e-05,1.89889]
[1778216129143,50.9,79628.37,0.0,-0.98804,1e-05,1.89381]
[1778216136192,50.89,79629.38,0.0,-0.98805,1e-05,1.89152]
[1778216141227,50.88,79634.63,0.0,-0.98801,1e-05,1.89763]
[1778216146262,50.88,79636.14,0.0,-0.988,1e-05,1.89923]
[1778216151297,50.88,79636.59,0.0,-0.98799,1e-05,1.89987]
[1778216156332,50.88,79636.08,0.0,-0.988,1e-05,1.89915]
[1778216161368,50.88,79635.22,0.0,-0.98801,1e-05,1.89794]
[1778216166402,50.88,79635.14,0.0,-0.98802,1e-05,1.8968]
[1778216171437,50.87,79637.82,0.0,-0.98799,1e-05,1.90032]
[1778216176474,50.87,79637.96,0.0,-0.98799,1e-05,1.90052]
[1778216181507,50.87,79634.72,0.0,-0.98802,1e-05,1.8957]
[1778216186574,50.87,79634.84,0.0,-0.98803,1e-05,1.89488]
[1778216191621,50.87,79635.28,0.0,-0.98804,1e-05,1.89334]
[1778216196656,50.86,79636.12,0.0,-0.98803,1e-05,1.89402]
[1778216201694,50.86,79633.61,0.0,-0.98806,1e-05,1.89049]
[1778216206730,50.86,79634.24,0.0,-0.98805,1e-05,1.89138]
[1778216211768,50.86,79634.7,0.0,-0.98805,1e-05,1.89203]
[1778216216803,50.86,79634.94,0.0,-0.98805,1e-05,1.89236]
[1778216221839,50.86,79634.98,0.0,-0.98805,1e-05,1.89242]
[1778216226873,50.86,79638.94,0.0,-0.98801,1e-05,1.89799]
[1778216231908,50.86,79636.33,0.0,-0.98803,1e-05,1.89432]
[1778216236943,50.86,79636.54,0.0,-0.98803,1e-05,1.89461]
[1778216241978,50.86,79636.97,0.0,-0.98803,1e-05,1.89522]
[1778216247014,50.86,79636.78,0.0,-0.98803,1e-05,1.89495]
[1778216252048,50.86,79635.77,0.0,-0.98805,1e-05,1.89162]
[1778216260105,50.86,79636.01,0.0,-0.98805,1e-05,1.89196]
[1778216265139,50.86,79638.52,0.0,-0.98802,1e-05,1.89549]
[1778216270174,50.86,79634.83,0.0,-0.98806,1e-05,1.8903]
[1778216275209,50.86,79635.98,0.0,-0.98805,1e-05,1.89191]
[1778216280245,50.86,79635.38,0.0,-0.98805,1e-05,1.89107]
[1778216285278,50.86,79632.93,0.0,-0.98808,1e-05,1.88763]
[1778216290314,50.86,79630.06,0.0,-0.98811,1e-05,1.8836]
[1778216295350,50.86,79627.45,0.0,-0.98814,1e-05,1.87948]
[1778216302402,50.85,79625.21,0.0,-0.98817,1e-05,1.87447]
[1778216308443,50.85,79624.31,0.0,-0.98819,1e-05,1.87229]
[1778216313476,50.85,79624.86,0.0,-0.98819,1e-05,1.87115]
[1778216318512,50.85,79622.92,0.0,-0.98821,1e-05,1.86845]
[1778216323547,50.85,79622.38,0.0,-0.98822,1e-05,1.8677]
[1778216329590,50.85,79621.33,0.0,-0.98823,1e-05,1.86624]
[1778216336637,50.85,79620.5,0.0,-0.98824,1e-05,1.86508]
[1778216342679,50.85,79622.02,0.0,-0.98822,1e-05,1.8672]
[1778216347717,50.85,79619.75,0.0,-0.98825,1e-05,1.86404]
[1778216352750,50.85,79624.12,0.0,-0.9882,1e-05,1.87012]
[1778216357786,50.85,79623.29,0.0,-0.98821,1e-05,1.86897]
[1778216362821,50.85,79625.35,0.0,-0.98819,1e-05,1.87184]
[1778216367856,50.85,79626.52,0.0,-0.98818,1e-05,1.87347]
[1778216371899,50.85,79632.32,0.0,-0.98813,1e-05,1.87967]
[1778216376938,50.85,79634.54,0.0,-0.98811,1e-05,1.88278]
[1778216382984,50.85,79631.46,0.0,-0.98814,1e-05,1.87847]
[1778216388016,50.85,79631.42,0.0,-0.98814,1e-05,1.87841]
[1778216393054,50.85,79632.53,0.0,-0.98813,1e-05,1.87997]
[1778216400103,50.85,79632.51,0.0,-0.98813,1e-05,1.87994]
[1778216405138,50.85,79633.2,0.0,-0.98812,1e-05,1.8809]
[1778216410175,50.85,79635.2,0.0,-0.9881,1e-05,1.88371]
[1778216416217,50.85,79634.83,0.0,-0.98811,1e-05,1.88319]
[1778216422259,50.85,79634.37,0.0,-0.98811,1e-05,1.88254]
[1778216427295,50.85,79635.82,0.0,-0.9881,1e-05,1.88458]
[1778216432328,50.85,79633.83,0.0,-0.98813,1e-05,1.87988]
[1778216437363,50.85,79634.31,0.0,-0.98812,1e-05,1.88055]
[1778216442398,50.85,79635.16,0.0,-0.98812,1e-05,1.88174]
[1778216447433,50.85,79636.71,0.0,-0.9881,1e-05,1.88392]
[1778216453475,50.85,79637.05,0.0,-0.9881,1e-05,1.88439]
[1778216458511,50.85,79637.44,0.0,-0.98809,1e-05,1.88494]
[1778216463546,50.85,79640.64,0.0,-0.98806,1e-05,1.88943]
[1778216464552,50.85,79641.42,0.0,-0.98805,1e-05,1.89053]
[1778216468581,50.85,79629.06,0.0,-0.98818,1e-05,1.87321]
[1778216469588,50.85,79619.28,0.0,-0.98827,1e-05,1.8596]
[1778216474623,50.85,79614.5,0.0,-0.98832,1e-05,1.85298]
[1778216479658,50.85,79610.76,0.0,-0.98836,1e-05,1.84781]
[1778216481672,50.85,79603.26,0.0,-0.98843,1e-05,1.83748]
[1778216485701,50.85,79609.86,0.0,-0.98837,1e-05,1.84657]
[1778216488722,50.85,79616.51,0.0,-0.9883,1e-05,1.85576]
[1778216493756,50.85,79619.41,0.0,-0.98828,1e-05,1.85789]
[1778216498791,50.85,79617.67,0.0,-0.9883,1e-05,1.85548]
[1778216501812,50.85,79610.2,0.0,-0.98837,1e-05,1.84515]
[1778216502819,50.85,79612.57,0.0,-0.98835,1e-05,1.84843]
[1778216507854,50.85,79613.07,0.0,-0.98835,1e-05,1.84912]
[1778216512889,50.85,79611.86,0.0,-0.98836,1e-05,1.84744]
[1778216517924,50.85,79615.3,0.0,-0.98832,1e-05,1.8522]
[1778216522959,50.85,79616.02,0.0,-0.98832,1e-05,1.8532]
[1778216529004,50.85,79616.48,0.0,-0.98831,1e-05,1.85383]
[1778216534049,50.85,79612.16,0.0,-0.98836,1e-05,1.84786]
[1778216539078,50.85,79609.33,0.0,-0.98838,1e-05,1.84395]
[1778216544114,50.85,79607.99,0.0,-0.9884,1e-05,1.84211]
[1778216549147,50.85,79607.03,0.0,-0.98841,1e-05,1.84079]
[1778216555189,50.85,79608.04,0.0,-0.98841,1e-05,1.8403]
[1778216561235,50.85,79604.44,0.0,-0.98844,1e-05,1.83535]
[1778216568281,50.85,79600.57,0.0,-0.98848,1e-05,1.83004]
[1778216574326,50.85,79600.38,0.0,-0.98848,1e-05,1.82978]
[1778216579357,50.85,79602.73,0.0,-0.98846,1e-05,1.833]
[1778216584393,50.85,79604.65,0.0,-0.98844,1e-05,1.83564]
[1778216589430,50.85,79603.44,0.0,-0.98845,1e-05,1.83397]
[1778216595470,50.85,79600.34,0.0,-0.98848,1e-05,1.82972]
[1778216602519,50.85,79599.67,0.0,-0.98849,1e-05,1.8288]
[1778216608360,50.85,79599.16,0.0,-0.98849,1e-05,1.82811]
[1778216613596,50.85,79599.13,0.0,-0.98851,1e-05,1.82619]
[1778216618632,50.85,79599.08,0.0,-0.98851,1e-05,1.82613]
[1778216619638,50.85,79590.56,0.0,-0.98859,1e-05,1.8145]
[1778216620648,50.85,79591.29,0.0,-0.98858,1e-05,1.81549]
[1778216625680,50.85,79592.83,0.0,-0.98857,1e-05,1.81759]
[1778216630715,50.85,79593.73,0.0,-0.98856,1e-05,1.81882]
[1778216635750,50.85,79595.07,0.0,-0.98855,1e-05,1.82065]
[1778216640785,50.85,79596.85,0.0,-0.98853,1e-05,1.82308]
[1778216645820,50.85,79599.12,0.0,-0.98851,1e-05,1.82618]
[1778216650855,50.85,79602.06,0.0,-0.98848,1e-05,1.83021]
[1778216655890,50.85,79598.86,0.0,-0.98851,1e-05,1.82583]
[1778216656897,50.85,79593.66,0.0,-0.98856,1e-05,1.81872]
[1778216661934,50.85,79595.11,0.0,-0.98855,1e-05,1.8207]
[1778216666967,50.85,79599.96,0.0,-0.9885,1e-05,1.82733]
[1778216672002,50.85,79601.76,0.0,-0.98849,1e-05,1.82792]
[1778216677037,50.85,79603.29,0.0,-0.98848,1e-05,1.83002]
[1778216682072,50.85,79604.52,0.0,-0.98846,1e-05,1.83171]
[1778216688116,50.85,79603.26,0.0,-0.98848,1e-05,1.82998]
[1778216695164,50.85,79604.58,0.0,-0.98846,1e-05,1.83179]
[1778216697180,50.85,79629.71,0.0,-0.98822,1e-05,1.86652]
[1778216698186,50.85,79656.92,0.0,-0.98794,1e-05,1.90472]
[1778216703222,50.85,79651.24,0.0,-0.988,1e-05,1.89708]
[1778216708256,50.85,79650.04,0.0,-0.98801,1e-05,1.89486]
[1778216713292,50.84,79649.55,0.0,-0.98803,1e-05,1.89303]
[1778216718327,50.83,79646.1,0.0,-0.98807,1e-05,1.88704]
[1778216723363,50.83,79646.19,0.0,-0.98808,1e-05,1.88605]
[1778216728397,50.83,79646.37,0.0,-0.98808,1e-05,1.88586]
[1778216732425,50.83,79651.95,0.0,-0.98803,1e-05,1.89179]
[1778216734439,50.83,79658.31,0.0,-0.98797,1e-05,1.90076]
[1778216735446,50.83,79657.61,0.0,-0.98798,1e-05,1.89977]
[1778216740481,50.83,79655.34,0.0,-0.988,1e-05,1.89657]
[1778216745516,50.83,79651.31,0.0,-0.98804,1e-05,1.89089]
[1778216750552,50.83,79650.94,0.0,-0.98804,1e-05,1.89037]
[1778216755586,50.83,79652.39,0.0,-0.98803,1e-05,1.89241]
[1778216758610,50.82,79646.18,0.0,-0.9881,1e-05,1.88316]
[1778216760621,50.82,79643.82,0.0,-0.98812,1e-05,1.87961]
[1778216765658,50.82,79639.89,0.0,-0.98817,1e-05,1.87339]
[1778216770693,50.82,79637.48,0.0,-0.98819,1e-05,1.87002]
[1778216772707,50.82,79634.54,0.0,-0.98822,1e-05,1.86548]
[1778216778749,50.82,79636.58,0.0,-0.9882,1e-05,1.86833]
[1778216783784,50.82,79637.71,0.0,-0.98819,1e-05,1.8699]
[1778216788819,50.82,79639.1,0.0,-0.98818,1e-05,1.87184]
[1778216793854,50.82,79639.04,0.0,-0.98819,1e-05,1.86986]
[1778216795870,50.82,79645.38,0.0,-0.98813,1e-05,1.87872]
[1778216800903,50.82,79642.98,0.0,-0.98815,1e-05,1.87536]
[1778216805938,50.82,79641.99,0.0,-0.98816,1e-05,1.87398]
[1778216810973,50.82,79643.06,0.0,-0.98815,1e-05,1.87547]
[1778216816015,50.82,79639.88,0.0,-0.98818,1e-05,1.87103]
[1778216818023,50.82,79638.34,0.0,-0.9882,1e-05,1.86888]
[1778216823061,50.82,79634.8,0.0,-0.98823,1e-05,1.86395]
[1778216826079,50.82,79626.6,0.0,-0.98831,1e-05,1.85256]
[1778216828093,50.82,79621.98,0.0,-0.98836,1e-05,1.84617]
[1778216833129,50.82,79618.67,0.0,-0.98839,1e-05,1.8416]
[1778216838164,50.82,79614.31,0.0,-0.98843,1e-05,1.8356]
[1778216842192,50.82,79608.69,0.0,-0.98849,1e-05,1.82788]
[1778216849091,50.82,79605.77,0.0,-0.98852,1e-05,1.82388]
[1778216854276,50.82,79602.0,0.0,-0.98857,1e-05,1.81687]
[1778216859311,50.82,79603.71,0.0,-0.98855,1e-05,1.8192]
[1778216864346,50.82,79603.98,0.0,-0.98855,1e-05,1.81957]
[1778216869231,50.82,79598.76,0.0,-0.9886,1e-05,1.81245]
[1778216873409,50.82,79604.96,0.0,-0.98854,1e-05,1.82091]
[1778216878444,50.82,79607.28,0.0,-0.98851,1e-05,1.82408]
[1778216883479,50.82,79607.28,0.0,-0.98851,1e-05,1.82408]
[1778216888515,50.82,79607.83,0.0,-0.98851,1e-05,1.82483]
[1778216893552,50.82,79606.88,0.0,-0.98852,1e-05,1.82353]
[1778216899444,50.82,79607.29,0.0,-0.98851,1e-05,1.82409]
[1778216904629,50.82,79607.43,0.0,-0.98851,1e-05,1.82429]
[1778216910671,50.82,79609.95,0.0,-0.98849,1e-05,1.82774]
[1778216915705,50.82,79615.57,0.0,-0.98844,1e-05,1.83358]
[1778216921748,50.82,79615.26,0.0,-0.98845,1e-05,1.83315]
[1778216926784,50.82,79617.22,0.0,-0.98843,1e-05,1.83584]
[1778216932833,50.82,79617.84,0.0,-0.98842,1e-05,1.8367]
[1778216937863,50.82,79618.63,0.0,-0.98841,1e-05,1.83778]
[1778216942898,50.82,79620.82,0.0,-0.98839,1e-05,1.8408]
[1778216947933,50.82,79622.32,0.0,-0.98838,1e-05,1.84287]
[1778216953975,50.82,79622.22,0.0,-0.98838,1e-05,1.84273]
[1778216960019,50.82,79621.9,0.0,-0.98838,1e-05,1.84229]
[1778216965053,50.82,79622.15,0.0,-0.98838,1e-05,1.84264]
[1778216970088,50.82,79630.94,0.0,-0.98829,1e-05,1.85479]
[1778216971095,50.82,79632.33,0.0,-0.98829,1e-05,1.85483]
[1778216976129,50.82,79632.55,0.0,-0.98829,1e-05,1.85514]
[1778216981165,50.82,79631.07,0.0,-0.9883,1e-05,1.85308]
[1778216986199,50.82,79628.35,0.0,-0.98833,1e-05,1.84932]
[1778216991236,50.82,79623.01,0.0,-0.98838,1e-05,1.84194]
[1778216996271,50.82,79622.74,0.0,-0.98839,1e-05,1.84157]
[1778217001308,50.82,79623.36,0.0,-0.98838,1e-05,1.84242]
[1778217002315,50.82,79615.69,0.0,-0.98845,1e-05,1.83186]
[1778217007350,50.82,79610.27,0.0,-0.98851,1e-05,1.82443]
[1778217012385,50.82,79604.68,0.0,-0.98856,1e-05,1.81679]
[1778217017420,50.82,79602.95,0.0,-0.98858,1e-05,1.81443]
[1778217020441,50.82,79609.25,0.0,-0.98852,1e-05,1.82304]
[1778217025476,50.82,79611.28,0.0,-0.9885,1e-05,1.82581]
[1778217029505,50.82,79617.06,0.0,-0.98844,1e-05,1.83375]
[1778217035546,50.82,79619.18,0.0,-0.98843,1e-05,1.83478]
[1778217040583,50.82,79613.64,0.0,-0.98849,1e-05,1.82717]
[1778217045617,50.82,79606.95,0.0,-0.98855,1e-05,1.81802]
[1778217051659,50.82,79602.3,0.0,-0.9886,1e-05,1.81168]
[1778217057550,50.82,79599.74,0.0,-0.98862,1e-05,1.8082]
[1778217062742,50.82,79596.8,0.0,-0.98865,1e-05,1.80421]
[1778217067776,50.82,79595.89,0.0,-0.98866,1e-05,1.80297]
[1778217072808,50.82,79594.51,0.0,-0.98867,1e-05,1.8011]
[1778217077844,50.82,79594.6,0.0,-0.98867,1e-05,1.80122]
[1778217081871,50.82,79589.46,0.0,-0.98872,1e-05,1.79427]
[1778217087760,50.82,79589.47,0.0,-0.98872,1e-05,1.79428]
[1778217092950,50.82,79589.05,0.0,-0.98874,1e-05,1.79186]
[1778217097986,50.82,79595.87,0.0,-0.98867,1e-05,1.80109]
[1778217100000,50.82,79602.2,0.0,-0.98861,1e-05,1.80968]
[1778217102014,50.82,79609.01,0.0,-0.98854,1e-05,1.81897]
[1778217107049,50.82,79612.99,0.0,-0.9885,1e-05,1.82441]
[1778217112084,50.82,79614.05,0.0,-0.98849,1e-05,1.82586]
[1778217117123,50.82,79612.07,0.0,-0.98851,1e-05,1.82315]
[1778217122157,50.82,79613.39,0.0,-0.9885,1e-05,1.82496]
[1778217127191,50.82,79614.28,0.0,-0.98849,1e-05,1.82618]
[1778217132226,50.82,79615.1,0.0,-0.98848,1e-05,1.8273]
[1778217137261,50.82,79618.16,0.0,-0.98845,1e-05,1.8315]
[1778217142296,50.82,79616.62,0.0,-0.98847,1e-05,1.82939]
[1778217147331,50.82,79615.18,0.0,-0.98848,1e-05,1.82741]
[1778217152366,50.82,79615.77,0.0,-0.98849,1e-05,1.82635]
[1778217157401,50.82,79616.02,0.0,-0.98849,1e-05,1.82669]
[1778217162436,50.82,79617.39,0.0,-0.98847,1e-05,1.82857]
[1778217165457,50.82,79622.58,0.0,-0.98842,1e-05,1.8357]
[1778217170493,50.82,79622.62,0.0,-0.98842,1e-05,1.83575]
[1778217176535,50.82,79623.39,0.0,-0.98841,1e-05,1.83681]
[1778217181570,50.82,79629.34,0.0,-0.98835,1e-05,1.84502]
[1778217188462,50.82,79633.15,0.0,-0.98832,1e-05,1.85029]
[1778217193653,50.82,79632.67,0.0,-0.98832,1e-05,1.84963]
[1778217198689,50.82,79637.32,0.0,-0.98828,1e-05,1.85607]
[1778217203724,50.82,79637.03,0.0,-0.98828,1e-05,1.85567]
[1778217209766,50.82,79637.36,0.0,-0.98828,1e-05,1.85613]
[1778217214801,50.82,79637.38,0.0,-0.98829,1e-05,1.85426]
[1778217219836,50.82,79637.57,0.0,-0.98828,1e-05,1.85452]
[1778217224871,50.82,79637.28,0.0,-0.98829,1e-05,1.85412]
[1778217229906,50.82,79639.89,0.0,-0.98826,1e-05,1.85775]
[1778217231921,50.82,79644.18,0.0,-0.98822,1e-05,1.86371]
[1778217236956,50.82,79641.54,0.0,-0.98825,1e-05,1.86004]
[1778217241991,50.82,79642.89,0.0,-0.98823,1e-05,1.86192]
[1778217247026,50.82,79642.96,0.0,-0.98823,1e-05,1.86202]
[1778217252061,50.82,79642.05,0.0,-0.98824,1e-05,1.86075]
[1778217257096,50.82,79639.81,0.0,-0.98826,1e-05,1.85763]
[1778217262131,50.82,79633.33,0.0,-0.98833,1e-05,1.84865]
[1778217267166,50.82,79634.29,0.0,-0.98832,1e-05,1.84998]
[1778217274215,50.82,79627.59,0.0,-0.98839,1e-05,1.83883]
[1778217279252,50.82,79624.63,0.0,-0.98842,1e-05,1.83476]
[1778217284286,50.82,79620.81,0.0,-0.98846,1e-05,1.82951]
[1778217293348,50.82,79619.32,0.0,-0.98848,1e-05,1.82746]
[1778217298384,50.82,79617.43,0.0,-0.98849,1e-05,1.82487]
[1778217303422,50.82,79615.67,0.0,-0.98851,1e-05,1.82246]
[1778217308458,50.82,79616.32,0.0,-0.98851,1e-05,1.82335]
[1778217312486,50.82,79610.81,0.0,-0.98856,1e-05,1.81582]
[1778217313492,50.82,79610.22,0.0,-0.98856,1e-05,1.81501]
[1778217318527,50.82,79612.15,0.0,-0.98855,1e-05,1.81765]
[1778217323564,50.82,79613.91,0.0,-0.98853,1e-05,1.82005]
[1778217329605,50.82,79609.65,0.0,-0.98857,1e-05,1.81424]
[1778217334640,50.82,79606.67,0.0,-0.98861,1e-05,1.80831]
[1778217339675,50.82,79606.09,0.0,-0.98862,1e-05,1.80752]
[1778217344711,50.82,79601.48,0.0,-0.98866,1e-05,1.80126]
[1778217349745,50.82,79599.32,0.0,-0.98868,1e-05,1.79834]
[1778217354779,50.82,79597.02,0.0,-0.9887,1e-05,1.79523]
[1778217359815,50.82,79599.21,0.0,-0.98868,1e-05,1.79819]
[1778217362836,50.82,79604.44,0.0,-0.98863,1e-05,1.80528]
[1778217368880,50.82,79607.04,0.0,-0.98861,1e-05,1.80882]
[1778217374921,50.82,79606.62,0.0,-0.98861,1e-05,1.80825]
[1778217379956,50.82,79608.37,0.0,-0.98859,1e-05,1.81063]
[1778217385998,50.82,79610.16,0.0,-0.98858,1e-05,1.81307]
[1778217391035,50.82,79622.47,0.0,-0.98847,1e-05,1.82803]
[1778217397077,50.82,79624.87,0.0,-0.98844,1e-05,1.83133]
[1778217402112,50.82,79623.87,0.0,-0.98845,1e-05,1.82995]
[1778217407147,50.82,79626.75,0.0,-0.98843,1e-05,1.83391]
[1778217412183,50.82,79631.55,0.0,-0.98838,1e-05,1.84052]
[1778217417220,50.82,79631.77,0.0,-0.98838,1e-05,1.84083]
[1778217422254,50.82,79633.11,0.0,-0.98836,1e-05,1.84268]
[1778217425277,50.82,79641.17,0.0,-0.98828,1e-05,1.85383]
[1778217427292,50.82,79640.52,0.0,-0.98829,1e-05,1.85293]
[1778217432327,50.82,79638.39,0.0,-0.98831,1e-05,1.84998]
[1778217437362,50.82,79636.68,0.0,-0.98833,1e-05,1.84761]
[1778217442397,50.82,79637.02,0.0,-0.98832,1e-05,1.84808]
[1778217448440,50.82,79636.63,0.0,-0.98833,1e-05,1.84754]
[1778217453474,50.82,79636.34,0.0,-0.98834,1e-05,1.84525]
[1778217462538,50.82,79636.24,0.0,-0.98834,1e-05,1.84511]
[1778217467574,50.82,79635.94,0.0,-0.98835,1e-05,1.8447]
[1778217471601,50.82,79639.74,0.0,-0.98831,1e-05,1.84996]
[1778217476636,50.82,79638.35,0.0,-0.98832,1e-05,1.84803]
[1778217484692,50.82,79637.81,0.0,-0.98833,1e-05,1.84728]
[1778217489730,50.82,79637.72,0.0,-0.98833,1e-05,1.84716]
[1778217495772,50.82,79636.3,0.0,-0.98834,1e-05,1.8452]
[1778217501814,50.82,79636.49,0.0,-0.98834,1e-05,1.84546]
[1778217506849,50.82,79636.49,0.0,-0.98834,1e-05,1.84546]
[1778217511884,50.82,79636.21,0.0,-0.98836,1e-05,1.84318]
[1778217513899,50.82,79630.81,0.0,-0.98841,1e-05,1.83573]
[1778217519940,50.82,79627.99,0.0,-0.98844,1e-05,1.83185]
[1778217525982,50.82,79627.42,0.0,-0.98844,1e-05,1.83107]
[1778217534037,50.82,79626.16,0.0,-0.98845,1e-05,1.82934]
[1778217540081,50.82,79624.38,0.0,-0.98847,1e-05,1.82689]
[1778217547129,50.82,79623.55,0.0,-0.98848,1e-05,1.82576]
[1778217553171,50.82,79623.47,0.0,-0.98848,1e-05,1.82565]
[1778217559073,50.82,79623.43,0.0,-0.98848,1e-05,1.82559]
[1778217564248,50.82,79622.83,0.0,-0.98849,1e-05,1.82477]
[1778217571297,50.82,79621.26,0.0,-0.98851,1e-05,1.82074]
[1778217576333,50.82,79622.11,0.0,-0.98851,1e-05,1.82191]
[1778217578346,50.82,79608.54,0.0,-0.98864,1e-05,1.8034]
[1778217579353,50.82,79600.74,0.0,-0.98871,1e-05,1.79284]
[1778217580362,50.82,79596.54,0.0,-0.98875,1e-05,1.78717]
[1778217582375,50.82,79594.16,0.0,-0.98878,1e-05,1.78396]
[1778217587409,50.82,79592.34,0.0,-0.98879,1e-05,1.78151]
[1778217592444,50.82,79589.98,0.0,-0.98882,1e-05,1.77834]
[1778217596475,50.82,79584.33,0.0,-0.98887,1e-05,1.77077]
[1778217597482,50.82,79581.83,0.0,-0.98889,1e-05,1.76742]
[1778217599496,50.82,79575.85,0.0,-0.98895,1e-05,1.75945]
[1778217600504,50.82,79575.55,0.0,-0.98895,1e-05,1.75905]
[1778217605538,50.82,79574.01,0.0,-0.98897,1e-05,1.757]
[1778217610575,50.82,79571.32,0.0,-0.98899,1e-05,1.75342]
[1778217615612,50.82,79567.85,0.0,-0.98903,1e-05,1.74882]
[1778217620646,50.82,79568.94,0.0,-0.98902,1e-05,1.75027]
[1778217625681,50.82,79569.95,0.0,-0.98901,1e-05,1.7516]
[1778217630720,50.82,79572.8,0.0,-0.98898,1e-05,1.75539]
[1778217635754,50.82,79578.92,0.0,-0.98893,1e-05,1.7617]
[1778217637767,50.82,79580.42,0.0,-0.98892,1e-05,1.76371]
[1778217643808,50.82,79581.51,0.0,-0.98891,1e-05,1.76516]
[1778217649706,50.82,79584.53,0.0,-0.98888,1e-05,1.7692]
[1778217654888,50.82,79578.93,0.0,-0.98893,1e-05,1.76172]
[1778217659923,50.82,79580.03,0.0,-0.98892,1e-05,1.76318]
[1778217664976,50.82,79579.55,0.0,-0.98893,1e-05,1.76254]
[1778217671017,50.82,79578.69,0.0,-0.98894,1e-05,1.7614]
[1778217676064,50.82,79575.57,0.0,-0.98896,1e-05,1.75724]
[1778217683105,50.82,79571.35,0.0,-0.989,1e-05,1.75164]
[1778217688141,50.82,79569.76,0.0,-0.98902,1e-05,1.74953]
[1778217696196,50.82,79567.1,0.0,-0.98906,1e-05,1.74418]
[1778217708115,50.82,79565.22,0.0,-0.98907,1e-05,1.7417]
[1778217713315,50.82,79564.03,0.0,-0.98908,1e-05,1.74013]
[1778217720363,50.82,79565.71,0.0,-0.98907,1e-05,1.74235]
[1778217725399,50.82,79578.27,0.0,-0.98895,1e-05,1.75901]
[1778217730434,50.82,79581.62,0.0,-0.98892,1e-05,1.76347]
[1778217735469,50.82,79585.69,0.0,-0.98888,1e-05,1.76891]
[1778217740504,50.82,79585.37,0.0,-0.98888,1e-05,1.76848]
[1778217745540,50.82,79585.96,0.0,-0.98888,1e-05,1.76927]
[1778217750575,50.82,79589.94,0.0,-0.98884,1e-05,1.7746]
[1778217755611,50.82,79590.99,0.0,-0.98884,1e-05,1.77417]
[1778217760646,50.82,79591.77,0.0,-0.98883,1e-05,1.77521]
[1778217765682,50.82,79592.35,0.0,-0.98883,1e-05,1.77599]
[1778217771723,50.82,79592.33,0.0,-0.98883,1e-05,1.77596]
[1778217776758,50.82,79593.56,0.0,-0.98882,1e-05,1.77761]
[1778217781793,50.82,79594.14,0.0,-0.98881,1e-05,1.77839]
[1778217786828,50.82,79594.47,0.0,-0.98881,1e-05,1.77884]
[1778217791864,50.82,79593.46,0.0,-0.98882,1e-05,1.77748]
[1778217797905,50.82,79594.63,0.0,-0.98881,1e-05,1.77905]
[1778217802941,50.82,79595.38,0.0,-0.9888,1e-05,1.78006]
[1778217806969,50.82,79601.43,0.0,-0.98874,1e-05,1.78821]
[1778217812004,50.82,79603.2,0.0,-0.98873,1e-05,1.78874]
[1778217817041,50.82,79602.41,0.0,-0.98874,1e-05,1.78768]
[1778217823082,50.82,79604.61,0.0,-0.98872,1e-05,1.79065]
[1778217828116,50.82,79605.71,0.0,-0.98871,1e-05,1.79213]
[1778217833152,50.82,79605.4,0.0,-0.98871,1e-05,1.79171]
[1778217839194,50.82,79606.93,0.0,-0.9887,1e-05,1.79378]
[1778217844231,50.82,79598.61,0.0,-0.98878,1e-05,1.78256]
[1778217849263,50.82,79596.84,0.0,-0.9888,1e-05,1.78018]
[1778217854299,50.82,79594.21,0.0,-0.98882,1e-05,1.77664]
[1778217859335,50.82,79591.4,0.0,-0.98885,1e-05,1.77287]
[1778217864369,50.82,79589.23,0.0,-0.98887,1e-05,1.76997]
[1778217870411,50.82,79587.06,0.0,-0.98889,1e-05,1.76706]
[1778217876455,50.82,79584.42,0.0,-0.98893,1e-05,1.7617]
[1778217881489,50.82,79587.02,0.0,-0.9889,1e-05,1.76517]
[1778217887532,50.82,79587.03,0.0,-0.9889,1e-05,1.76519]
[1778217892568,50.82,79587.41,0.0,-0.9889,1e-05,1.76569]
[1778217897604,50.82,79588.15,0.0,-0.98889,1e-05,1.76668]
[1778217902639,50.82,79587.74,0.0,-0.98889,1e-05,1.76613]
[1778217907674,50.82,79587.29,0.0,-0.9889,1e-05,1.76553]
[1778217913716,50.82,79587.29,0.0,-0.9889,1e-05,1.76553]
[1778217918754,50.82,79584.86,0.0,-0.98892,1e-05,1.76229]
[1778217923785,50.82,79584.24,0.0,-0.98893,1e-05,1.76146]
[1778217928822,50.82,79588.87,0.0,-0.98888,1e-05,1.76764]
[1778217933857,50.82,79590.58,0.0,-0.98888,1e-05,1.76809]
[1778217934864,50.82,79598.74,0.0,-0.9888,1e-05,1.77903]
[1778217935870,50.82,79599.89,0.0,-0.98879,1e-05,1.78058]
[1778217940905,50.82,79601.8,0.0,-0.98877,1e-05,1.78315]
[1778217946947,50.82,79604.82,0.0,-0.98874,1e-05,1.78722]
[1778217952990,50.82,79604.5,0.0,-0.98875,1e-05,1.78679]
[1778217958025,50.82,79605.11,0.0,-0.98874,1e-05,1.78761]
[1778217963059,50.82,79607.02,0.0,-0.98872,1e-05,1.79019]
[1778217968094,50.82,79607.37,0.0,-0.98872,1e-05,1.79067]
[1778217973129,50.82,79607.99,0.0,-0.98871,1e-05,1.7915]
[1778217978166,50.82,79608.27,0.0,-0.98871,1e-05,1.79188]
[1778217983200,50.82,79607.45,0.0,-0.98872,1e-05,1.79077]
[1778217988235,50.82,79607.64,0.0,-0.98871,1e-05,1.79103]
[1778217995284,50.82,79607.35,0.0,-0.98873,1e-05,1.78878]
[1778218001326,50.82,79607.2,0.0,-0.98873,1e-05,1.78858]
[1778218007367,50.82,79608.78,0.0,-0.98872,1e-05,1.79071]
[1778218012403,50.82,79609.78,0.0,-0.98871,1e-05,1.79207]
[1778218015424,50.82,79616.23,0.0,-0.98864,1e-05,1.80081]
[1778218017438,50.82,79623.06,0.0,-0.98858,1e-05,1.8101]
[1778218022473,50.82,79619.79,0.0,-0.98861,1e-05,1.80564]
[1778218027508,50.82,79620.24,0.0,-0.9886,1e-05,1.80626]
[1778218032543,50.82,79617.98,0.0,-0.98863,1e-05,1.80318]
[1778218037578,50.82,79619.07,0.0,-0.98862,1e-05,1.80466]
[1778218042613,50.82,79618.32,0.0,-0.98862,1e-05,1.80364]
[1778218047649,50.82,79616.14,0.0,-0.98864,1e-05,1.80068]
[1778218048655,50.82,79611.06,0.0,-0.98869,1e-05,1.7938]
[1778218052684,50.82,79606.66,0.0,-0.98875,1e-05,1.786]
[1778218057719,50.82,79607.58,0.0,-0.98874,1e-05,1.78724]
[1778218062754,50.82,79608.33,0.0,-0.98873,1e-05,1.78825]
[1778218067788,50.82,79608.04,0.0,-0.98873,1e-05,1.78786]
[1778218072826,50.82,79607.71,0.0,-0.98874,1e-05,1.78741]
[1778218074841,50.82,79601.37,0.0,-0.9888,1e-05,1.77887]
[1778218079876,50.82,79600.29,0.0,-0.98881,1e-05,1.77742]
[1778218084909,50.82,79598.77,0.0,-0.98882,1e-05,1.77538]
[1778218089945,50.82,79594.97,0.0,-0.98886,1e-05,1.77029]
[1778218094979,50.82,79589.52,0.0,-0.98891,1e-05,1.763]
[1778218100019,50.82,79587.17,0.0,-0.98893,1e-05,1.75986]
[1778218105050,50.82,79586.52,0.0,-0.98894,1e-05,1.759]
[1778218110085,50.82,79586.66,0.0,-0.98894,1e-05,1.75918]
[1778218115121,50.82,79585.35,0.0,-0.98896,1e-05,1.75561]
[1778218120155,50.82,79583.94,0.0,-0.98897,1e-05,1.75373]
[1778218126197,50.82,79583.41,0.0,-0.98898,1e-05,1.75303]
[1778218133246,50.82,79581.71,0.0,-0.989,1e-05,1.75077]
[1778218138281,50.82,79580.38,0.0,-0.98901,1e-05,1.749]
[1778218143317,50.82,79580.37,0.0,-0.98901,1e-05,1.74899]
[1778218148353,50.82,79581.92,0.0,-0.98899,1e-05,1.75105]
[1778218151374,50.82,79590.7,0.0,-0.98891,1e-05,1.76274]
[1778218152385,50.82,79592.64,0.0,-0.98889,1e-05,1.76533]
[1778218154395,50.82,79599.64,0.0,-0.98883,1e-05,1.7747]
[1778218159430,50.82,79603.12,0.0,-0.98879,1e-05,1.77938]
[1778218164471,50.82,79609.18,0.0,-0.98873,1e-05,1.78754]
[1778218169502,50.82,79611.04,0.0,-0.98872,1e-05,1.79005]
[1778218174537,50.82,79609.14,0.0,-0.98875,1e-05,1.78563]
[1778218179571,50.82,79610.53,0.0,-0.98873,1e-05,1.78751]
[1778218184607,50.82,79612.67,0.0,-0.98871,1e-05,1.7904]
[1778218189642,50.82,79612.9,0.0,-0.98871,1e-05,1.79071]
[1778218194677,50.82,79609.95,0.0,-0.98874,1e-05,1.78673]
[1778218199714,50.82,79604.7,0.0,-0.98879,1e-05,1.77965]
[1778218204747,50.82,79605.82,0.0,-0.98878,1e-05,1.78116]
[1778218209782,50.82,79611.29,0.0,-0.98872,1e-05,1.78854]
[1778218214817,50.82,79617.67,0.0,-0.98866,1e-05,1.79717]
[1778218219852,50.82,79622.19,0.0,-0.98862,1e-05,1.80331]
[1778218224889,50.82,79622.55,0.0,-0.98862,1e-05,1.80379]
[1778218229923,50.82,79647.89,0.0,-0.98837,1e-05,1.83851]
[1778218230932,50.82,79654.14,0.0,-0.98831,1e-05,1.84716]
[1778218234961,50.82,79648.61,0.0,-0.98837,1e-05,1.83762]
[1778218240003,50.82,79645.03,0.0,-0.98841,1e-05,1.83268]
[1778218245032,50.82,79648.1,0.0,-0.98838,1e-05,1.83691]
[1778218247046,50.82,79652.93,0.0,-0.98833,1e-05,1.84359]
[1778218251075,50.82,79667.62,0.0,-0.98818,1e-05,1.864]
[1778218252082,50.82,79665.69,0.0,-0.9882,1e-05,1.86131]
[1778218253089,50.82,79665.6,0.0,-0.9882,1e-05,1.86119]
[1778218256113,50.82,79671.56,0.0,-0.98814,1e-05,1.86951]
[1778218258125,50.82,79675.07,0.0,-0.98811,1e-05,1.87443]
[1778218263161,50.82,79671.76,0.0,-0.98814,1e-05,1.86979]
[1778218267192,50.82,79665.91,0.0,-0.9882,1e-05,1.86162]
[1778218268196,50.82,79660.18,0.0,-0.98826,1e-05,1.85364]
[1778218269206,50.82,79659.43,0.0,-0.98826,1e-05,1.8526]
[1778218274237,50.82,79655.86,0.0,-0.9883,1e-05,1.84764]
[1778218279272,50.82,79653.29,0.0,-0.98833,1e-05,1.84408]
[1778218284308,50.82,79652.31,0.0,-0.98834,1e-05,1.84273]
[1778218289342,50.82,79648.08,0.0,-0.98838,1e-05,1.83689]
[1778218294377,50.82,79644.72,0.0,-0.98842,1e-05,1.83037]
[1778218299413,50.82,79640.66,0.0,-0.98846,1e-05,1.82479]
[1778218304447,50.82,79640.08,0.0,-0.98847,1e-05,1.82399]
[1778218309484,50.82,79634.07,0.0,-0.98853,1e-05,1.81576]
[1778218314517,50.82,79634.9,0.0,-0.98852,1e-05,1.81689]
[1778218318547,50.82,79622.58,0.0,-0.98864,1e-05,1.8001]
[1778218319554,50.82,79622.17,0.0,-0.98864,1e-05,1.79955]
[1778218324587,50.82,79627.37,0.0,-0.98859,1e-05,1.80662]
[1778218329623,50.82,79630.14,0.0,-0.98857,1e-05,1.81039]
[1778218334661,50.82,79629.02,0.0,-0.98858,1e-05,1.80886]
[1778218339695,50.82,79622.38,0.0,-0.98864,1e-05,1.79983]
[1778218343722,50.82,79629.27,0.0,-0.98857,1e-05,1.8092]
[1778218345736,50.82,79631.32,0.0,-0.98855,1e-05,1.812]
[1778218348759,50.82,79638.63,0.0,-0.98848,1e-05,1.822]
[1778218349766,50.82,79640.84,0.0,-0.98846,1e-05,1.82503]
[1778218351780,50.82,79643.98,0.0,-0.98844,1e-05,1.82746]
[1778218352788,50.82,79650.82,0.0,-0.98837,1e-05,1.83688]
[1778218353794,50.82,79651.94,0.0,-0.98836,1e-05,1.83843]
[1778218358835,50.82,79650.21,0.0,-0.98838,1e-05,1.83604]
[1778218363867,50.82,79651.32,0.0,-0.98837,1e-05,1.83757]
[1778218368899,50.82,79652.99,0.0,-0.98835,1e-05,1.83988]
[1778218373934,50.82,79650.26,0.0,-0.98838,1e-05,1.83611]
[1778218378969,50.82,79648.42,0.0,-0.9884,1e-05,1.83357]
[1778218384012,50.82,79645.21,0.0,-0.98843,1e-05,1.82915]
[1778218389039,50.82,79644.1,0.0,-0.98844,1e-05,1.82763]
[1778218394075,50.82,79642.75,0.0,-0.98845,1e-05,1.82577]
[1778218399109,50.82,79645.48,0.0,-0.98843,1e-05,1.82952]
[1778218404145,50.82,79646.82,0.0,-0.98841,1e-05,1.83137]
[1778218409180,50.82,79646.85,0.0,-0.98841,1e-05,1.83141]
[1778218414217,50.82,79646.63,0.0,-0.98843,1e-05,1.82922]
[1778218419251,50.82,79644.48,0.0,-0.98845,1e-05,1.82626]
[1778218424286,50.82,79642.96,0.0,-0.98846,1e-05,1.82418]
[1778218427314,50.82,79637.12,0.0,-0.98852,1e-05,1.81617]
[1778218432349,50.82,79638.46,0.0,-0.98851,1e-05,1.81801]
[1778218437384,50.82,79643.36,0.0,-0.98846,1e-05,1.82473]
[1778218438391,50.82,79645.28,0.0,-0.98844,1e-05,1.82736]
[1778218443426,50.82,79644.62,0.0,-0.98845,1e-05,1.82646]
[1778218448461,50.82,79644.55,0.0,-0.98845,1e-05,1.82636]
[1778218453496,50.82,79642.98,0.0,-0.98846,1e-05,1.8242]
[1778218458531,50.82,79642.57,0.0,-0.98847,1e-05,1.82364]
[1778218463572,50.82,79641.33,0.0,-0.98848,1e-05,1.82194]
[1778218468608,50.82,79641.19,0.0,-0.98848,1e-05,1.82175]
[1778218473642,50.82,79642.93,0.0,-0.98847,1e-05,1.82225]
[1778218475656,50.82,79647.45,0.0,-0.98843,1e-05,1.82846]
[1778218480691,50.82,79648.34,0.0,-0.98842,1e-05,1.82968]
[1778218487739,50.82,79649.55,0.0,-0.98841,1e-05,1.83135]
[1778218492775,50.82,79651.38,0.0,-0.98839,1e-05,1.83387]
[1778218497810,50.82,79649.92,0.0,-0.98841,1e-05,1.83186]
[1778218502847,50.82,79656.68,0.0,-0.98834,1e-05,1.84119]
[1778218503854,50.82,79658.79,0.0,-0.98832,1e-05,1.84411]
[1778218508889,50.82,79659.47,0.0,-0.98831,1e-05,1.84505]
[1778218513923,50.82,79663.61,0.0,-0.98827,1e-05,1.85079]
[1778218518958,50.82,79664.97,0.0,-0.98826,1e-05,1.85268]
[1778218520972,50.82,79659.49,0.0,-0.98831,1e-05,1.84508]
[1778218525001,50.82,79653.41,0.0,-0.98837,1e-05,1.83667]
[1778218527015,50.82,79648.0,0.0,-0.98842,1e-05,1.82922]
[1778218534063,50.82,79647.53,0.0,-0.98844,1e-05,1.82668]
[1778218539941,50.82,79648.71,0.0,-0.98843,1e-05,1.8283]
[1778218545139,50.82,79647.31,0.0,-0.98844,1e-05,1.82638]
[1778218550175,50.82,79645.7,0.0,-0.98846,1e-05,1.82417]
[1778218554203,50.82,79651.93,0.0,-0.9884,1e-05,1.83274]
[1778218559238,50.82,79654.97,0.0,-0.98837,1e-05,1.83693]
[1778218564276,50.82,79655.53,0.0,-0.98836,1e-05,1.8377]
[1778218569311,50.82,79654.02,0.0,-0.98838,1e-05,1.83562]
[1778218574346,50.82,79657.12,0.0,-0.98835,1e-05,1.8399]
[1778218579381,50.82,79652.21,0.0,-0.98839,1e-05,1.83312]
[1778218584416,50.82,79656.02,0.0,-0.98836,1e-05,1.83838]
[1778218589451,50.82,79654.1,0.0,-0.98838,1e-05,1.83573]
[1778218594486,50.82,79652.56,0.0,-0.9884,1e-05,1.83172]
[1778218600529,50.82,79650.68,0.0,-0.98842,1e-05,1.82913]
[1778218604556,50.82,79659.95,0.0,-0.98833,1e-05,1.84192]
[1778218605565,50.82,79660.56,0.0,-0.98832,1e-05,1.84276]
[1778218610602,50.82,79666.93,0.0,-0.98826,1e-05,1.8516]
[1778218615638,50.82,79670.01,0.0,-0.98823,1e-05,1.85588]
[1778218621681,50.82,79671.95,0.0,-0.98821,1e-05,1.85858]
[1778218624700,50.82,79677.0,0.0,-0.98816,1e-05,1.86563]
[1778218629734,50.82,79678.1,0.0,-0.98815,1e-05,1.86717]
[1778218637791,50.82,79679.66,0.0,-0.98813,1e-05,1.86935]
[1778218642824,50.82,79679.45,0.0,-0.98813,1e-05,1.86906]
[1778218647860,50.82,79680.76,0.0,-0.98812,1e-05,1.87089]
[1778218652896,50.82,79681.29,0.0,-0.98813,1e-05,1.86972]
[1778218657931,50.82,79681.83,0.0,-0.98812,1e-05,1.87047]
[1778218662965,50.82,79682.85,0.0,-0.98811,1e-05,1.8719]
[1778218668000,50.82,79682.46,0.0,-0.98812,1e-05,1.87136]
[1778218673035,50.82,79682.64,0.0,-0.98811,1e-05,1.87161]
[1778218678070,50.82,79681.99,0.0,-0.98812,1e-05,1.8707]
[1778218683105,50.82,79682.15,0.0,-0.98812,1e-05,1.87092]
[1778218688141,50.82,79677.92,0.0,-0.98816,1e-05,1.865]
[1778218693175,50.82,79675.03,0.0,-0.98819,1e-05,1.86097]
[1778218697203,50.82,79667.36,0.0,-0.98827,1e-05,1.85029]
[1778218698210,50.82,79663.87,0.0,-0.9883,1e-05,1.84545]
[1778218703245,50.82,79664.44,0.0,-0.9883,1e-05,1.84624]
[1778218708280,50.82,79663.49,0.0,-0.98831,1e-05,1.84492]
[1778218713315,50.82,79661.54,0.0,-0.98834,1e-05,1.84032]
[1778218718350,50.82,79663.65,0.0,-0.98832,1e-05,1.84324]
[1778218723385,50.82,79663.96,0.0,-0.98831,1e-05,1.84367]
[1778218728420,50.82,79663.16,0.0,-0.98832,1e-05,1.84256]
[1778218733457,50.82,79666.74,0.0,-0.98829,1e-05,1.84753]
[1778218738493,50.82,79670.05,0.0,-0.98825,1e-05,1.85212]
[1778218743529,50.82,79672.7,0.0,-0.98823,1e-05,1.85581]
[1778218748564,50.82,79673.64,0.0,-0.98822,1e-05,1.85712]
[1778218753601,50.82,79675.24,0.0,-0.9882,1e-05,1.85935]
[1778218758635,50.82,79678.33,0.0,-0.98817,1e-05,1.86366]
[1778218763671,50.82,79678.8,0.0,-0.98816,1e-05,1.86432]
[1778218768706,50.82,79678.92,0.0,-0.98816,1e-05,1.86449]
[1778218773740,50.82,79679.73,0.0,-0.98817,1e-05,1.8637]
[1778218778776,50.82,79681.61,0.0,-0.98815,1e-05,1.86633]
[1778218784817,50.82,79681.0,0.0,-0.98815,1e-05,1.86548]
[1778218789852,50.82,79682.25,0.0,-0.98814,1e-05,1.86723]
[1778218794887,50.82,79681.09,0.0,-0.98815,1e-05,1.8656]
[1778218799922,50.82,79680.38,0.0,-0.98816,1e-05,1.86461]
[1778218805964,50.82,79680.37,0.0,-0.98816,1e-05,1.8646]
[1778218810999,50.82,79679.95,0.0,-0.98816,1e-05,1.86401]
[1778218816037,50.82,79679.12,0.0,-0.98817,1e-05,1.86285]
[1778218821072,50.82,79678.83,0.0,-0.98818,1e-05,1.86245]
[1778218827114,50.82,79680.15,0.0,-0.98816,1e-05,1.86429]
[1778218832149,50.82,79680.05,0.0,-0.98818,1e-05,1.86223]
[1778218841214,50.82,79680.23,0.0,-0.98817,1e-05,1.86249]
[1778218846249,50.82,79680.19,0.0,-0.98817,1e-05,1.86243]
[1778218852291,50.82,79679.89,0.0,-0.98818,1e-05,1.86201]
[1778218857326,50.82,79679.32,0.0,-0.98818,1e-05,1.86122]
[1778218862363,50.82,79678.72,0.0,-0.98819,1e-05,1.86038]
[1778218867397,50.82,79679.78,0.0,-0.98818,1e-05,1.86186]
[1778218869409,50.82,79687.53,0.0,-0.9881,1e-05,1.8727]
[1778218872272,50.82,79692.78,0.0,-0.98805,1e-05,1.88008]
[1778218879480,50.82,79697.16,0.0,-0.988,1e-05,1.88625]
[1778218882501,50.82,79709.5,0.0,-0.98788,1e-05,1.90372]
[1778218883508,50.82,79711.75,0.0,-0.98785,1e-05,1.90692]
[1778218888543,50.82,79711.11,0.0,-0.98786,1e-05,1.90601]
[1778218890557,50.82,79705.06,0.0,-0.98792,1e-05,1.89742]
[1778218891565,50.82,79704.49,0.0,-0.98794,1e-05,1.89468]
[1778218896600,50.82,79703.24,0.0,-0.98795,1e-05,1.89291]
[1778218901636,50.82,79703.67,0.0,-0.98795,1e-05,1.89352]
[1778218905663,50.82,79698.15,0.0,-0.988,1e-05,1.88572]
[1778218910698,50.82,79694.81,0.0,-0.98804,1e-05,1.88101]
[1778218916740,50.82,79693.69,0.0,-0.98805,1e-05,1.87943]
[1778218921778,50.82,79692.98,0.0,-0.98806,1e-05,1.87843]
[1778218926811,50.82,79695.41,0.0,-0.98803,1e-05,1.88185]
[1778218931845,50.82,79696.05,0.0,-0.98803,1e-05,1.88276]
[1778218937887,50.82,79694.58,0.0,-0.98804,1e-05,1.88069]
[1778218942922,50.82,79693.2,0.0,-0.98805,1e-05,1.87874]
[1778218947957,50.82,79692.17,0.0,-0.98806,1e-05,1.8773]
[1778218950983,50.82,79697.91,0.0,-0.98801,1e-05,1.88538]
[1778218951985,50.82,79701.15,0.0,-0.98799,1e-05,1.88802]
[1778218956024,50.82,79706.52,0.0,-0.98793,1e-05,1.89561]
[1778218961051,50.82,79708.75,0.0,-0.98791,1e-05,1.89877]
[1778218966086,50.82,79711.59,0.0,-0.98788,1e-05,1.90281]
[1778218971121,50.82,79714.56,0.0,-0.98785,1e-05,1.90703]
[1778218976156,50.82,79714.26,0.0,-0.98785,1e-05,1.9066]
[1778218981191,50.82,79715.07,0.0,-0.98784,1e-05,1.90776]
[1778218986226,50.82,79716.1,0.0,-0.98783,1e-05,1.90922]
[1778218991261,50.82,79717.18,0.0,-0.98782,1e-05,1.91076]
[1778218996296,50.82,79716.65,0.0,-0.98783,1e-05,1.91001]
[1778219001332,50.82,79716.55,0.0,-0.98783,1e-05,1.90987]
[1778219006366,50.82,79716.69,0.0,-0.98783,1e-05,1.91006]
[1778219011401,50.82,79717.47,0.0,-0.98783,1e-05,1.90923]
[1778219019458,50.82,79717.51,0.0,-0.98783,1e-05,1.90928]
[1778219024492,50.82,79719.69,0.0,-0.98781,1e-05,1.91239]
[1778219029527,50.82,79721.54,0.0,-0.98779,1e-05,1.91503]
[1778219034567,50.82,79721.08,0.0,-0.98779,1e-05,1.91438]
[1778219039601,50.82,79720.53,0.0,-0.9878,1e-05,1.91359]
[1778219044637,50.82,79716.28,0.0,-0.98784,1e-05,1.90753]
[1778219049671,50.82,79719.32,0.0,-0.98781,1e-05,1.91186]
[1778219054706,50.82,79724.07,0.0,-0.98776,1e-05,1.91865]
[1778219059741,50.82,79726.26,0.0,-0.98774,1e-05,1.92178]
[1778219064777,50.82,79727.72,0.0,-0.98772,1e-05,1.92388]
[1778219069812,50.82,79729.71,0.0,-0.9877,1e-05,1.92673]
[1778219075855,50.82,79732.21,0.0,-0.98769,1e-05,1.92836]
[1778219080889,50.82,79734.12,0.0,-0.98767,1e-05,1.9311]
[1778219085924,50.82,79735.22,0.0,-0.98766,1e-05,1.93269]
[1778219090959,50.82,79734.52,0.0,-0.98767,1e-05,1.93168]
[1778219095995,50.82,79730.7,0.0,-0.98771,1e-05,1.92619]
[1778219101032,50.82,79729.2,0.0,-0.98772,1e-05,1.92404]
[1778219106068,50.82,79727.88,0.0,-0.98773,1e-05,1.92215]
[1778219111102,50.82,79729.66,0.0,-0.98772,1e-05,1.9247]
[1778219116137,50.82,79731.55,0.0,-0.9877,1e-05,1.92741]
[1778219123186,50.82,79733.83,0.0,-0.98767,1e-05,1.93069]
[1778219126208,50.82,79745.5,0.0,-0.98755,1e-05,1.94752]
[1778219127214,50.82,79756.32,0.0,-0.98744,1e-05,1.96324]
[1778219128221,50.82,79756.51,0.0,-0.98743,1e-05,1.96351]
[1778219133256,50.82,79755.34,0.0,-0.98746,1e-05,1.95982]
[1778219138292,50.82,79753.16,0.0,-0.98748,1e-05,1.95665]
[1778219144334,50.82,79751.65,0.0,-0.9875,1e-05,1.95446]
[1778219149371,50.82,79751.92,0.0,-0.9875,1e-05,1.95485]
[1778219154404,50.82,79753.66,0.0,-0.98748,1e-05,1.95738]
[1778219157425,50.82,79745.76,0.0,-0.98756,1e-05,1.94592]
[1778219159440,50.82,79744.88,0.0,-0.98757,1e-05,1.94465]
[1778219160447,50.82,79736.33,0.0,-0.98766,1e-05,1.93232]
[1778219161453,50.82,79734.09,0.0,-0.98768,1e-05,1.9291]
[1778219166489,50.82,79735.17,0.0,-0.98767,1e-05,1.93065]
[1778219172534,50.82,79734.71,0.0,-0.98768,1e-05,1.92999]
[1778219177568,50.82,79735.09,0.0,-0.98767,1e-05,1.93053]
[1778219184465,50.82,79734.69,0.0,-0.98768,1e-05,1.92996]
[1778219190659,50.82,79739.66,0.0,-0.98762,1e-05,1.93711]
[1778219195694,50.82,79742.73,0.0,-0.9876,1e-05,1.93957]
[1778219201740,50.82,79744.49,0.0,-0.98759,1e-05,1.94211]
[1778219206775,50.82,79745.99,0.0,-0.98757,1e-05,1.94428]
[1778219211810,50.82,79746.85,0.0,-0.98756,1e-05,1.94553]
[1778219216845,50.82,79746.64,0.0,-0.98756,1e-05,1.94522]
[1778219220873,50.82,79740.98,0.0,-0.98762,1e-05,1.93705]
[1778219224901,50.82,79735.68,0.0,-0.98768,1e-05,1.92942]
[1778219228931,50.82,79730.16,0.0,-0.98774,1e-05,1.9215]
[1778219233965,50.82,79728.34,0.0,-0.98775,1e-05,1.91889]
[1778219239029,50.82,79724.29,0.0,-0.9878,1e-05,1.9131]
[1778219240014,50.82,79707.03,0.0,-0.98797,1e-05,1.88859]
[1778219241016,50.82,79697.84,0.0,-0.98807,1e-05,1.87563]
[1778219246051,50.82,79693.9,0.0,-0.98811,1e-05,1.8701]
[1778219249082,50.82,79660.25,0.0,-0.98844,1e-05,1.82339]
[1778219250081,50.82,79650.09,0.0,-0.98854,1e-05,1.80947]
[1778219252095,50.82,79656.06,0.0,-0.9885,1e-05,1.81575]
[1778219254110,50.82,79648.46,0.0,-0.98857,1e-05,1.80537]
[1778219259146,50.82,79646.26,0.0,-0.98859,1e-05,1.80237]
[1778219261161,50.82,79639.69,0.0,-0.98866,1e-05,1.79344]
[1778219265188,50.82,79638.51,0.0,-0.98867,1e-05,1.79184]
[1778219271230,50.82,79639.02,0.0,-0.98866,1e-05,1.79253]
[1778219276265,50.82,79639.01,0.0,-0.98866,1e-05,1.79252]
[1778219281301,50.82,79631.23,0.0,-0.98874,1e-05,1.78199]
[1778219283315,50.82,79633.15,0.0,-0.98872,1e-05,1.78459]
[1778219286337,50.82,79639.52,0.0,-0.98866,1e-05,1.79321]
[1778219289358,50.82,79648.57,0.0,-0.98857,1e-05,1.80552]
[1778219290364,50.82,79653.86,0.0,-0.98852,1e-05,1.81274]
[1778219291371,50.82,79655.53,0.0,-0.9885,1e-05,1.81503]
[1778219296416,50.82,79658.22,0.0,-0.98847,1e-05,1.81871]
[1778219301453,50.82,79657.52,0.0,-0.98848,1e-05,1.81775]
[1778219307493,50.82,79658.26,0.0,-0.98847,1e-05,1.81877]
[1778219312528,50.82,79657.03,0.0,-0.9885,1e-05,1.8152]
[1778219317563,50.82,79657.58,0.0,-0.98849,1e-05,1.81595]
[1778219322598,50.82,79657.37,0.0,-0.98849,1e-05,1.81566]
[1778219327634,50.82,79660.99,0.0,-0.98846,1e-05,1.82063]
[1778219332669,50.82,79657.88,0.0,-0.98849,1e-05,1.81636]
[1778219340725,50.82,79656.59,0.0,-0.9885,1e-05,1.81459]
[1778219342742,50.82,79650.43,0.0,-0.98856,1e-05,1.80617]
[1778219347776,50.82,79652.71,0.0,-0.98854,1e-05,1.80929]
[1778219352816,50.82,79649.84,0.0,-0.98857,1e-05,1.80537]
[1778219357854,50.82,79651.05,0.0,-0.98856,1e-05,1.80702]
[1778219362889,50.82,79650.34,0.0,-0.98856,1e-05,1.80605]
[1778219367924,50.82,79648.45,0.0,-0.98858,1e-05,1.80347]
[1778219372959,50.82,79647.78,0.0,-0.9886,1e-05,1.80069]
[1778219377995,50.82,79648.58,0.0,-0.98859,1e-05,1.80177]
[1778219383030,50.82,79650.45,0.0,-0.98857,1e-05,1.80432]
[1778219388065,50.82,79647.87,0.0,-0.9886,1e-05,1.80081]
[1778219393104,50.82,79646.99,0.0,-0.98861,1e-05,1.79961]
[1778219398135,50.82,79647.6,0.0,-0.9886,1e-05,1.80044]
[1778219402166,50.82,79658.24,0.0,-0.9885,1e-05,1.81497]
[1778219407202,50.82,79659.32,0.0,-0.98849,1e-05,1.81645]
[1778219412235,50.82,79658.78,0.0,-0.98849,1e-05,1.81571]
[1778219417270,50.82,79658.73,0.0,-0.98849,1e-05,1.81564]
[1778219422305,50.82,79663.9,0.0,-0.98844,1e-05,1.82273]
[1778219427340,50.82,79666.48,0.0,-0.98842,1e-05,1.82628]
[1778219432375,50.82,79669.21,0.0,-0.9884,1e-05,1.82815]
[1778219434390,50.82,79674.38,0.0,-0.98835,1e-05,1.83528]
[1778219435397,50.82,79680.5,0.0,-0.98829,1e-05,1.84375]
[1778219436403,50.82,79680.03,0.0,-0.98829,1e-05,1.8431]
[1778219441440,50.82,79678.9,0.0,-0.9883,1e-05,1.84154]
[1778219447494,50.82,79681.16,0.0,-0.98828,1e-05,1.84467]
[1778219452518,50.82,79682.04,0.0,-0.98827,1e-05,1.84589]
[1778219457552,50.82,79681.74,0.0,-0.98828,1e-05,1.84548]
[1778219463594,50.82,79681.3,0.0,-0.98828,1e-05,1.84486]
[1778219468629,50.82,79680.38,0.0,-0.98829,1e-05,1.84359]
[1778219474671,50.82,79676.37,0.0,-0.98833,1e-05,1.83803]
[1778219479706,50.82,79676.95,0.0,-0.98832,1e-05,1.83884]
[1778219486756,50.82,79677.26,0.0,-0.98832,1e-05,1.83926]
[1778219492798,50.82,79677.53,0.0,-0.98833,1e-05,1.83773]
[1778219497833,50.82,79677.87,0.0,-0.98833,1e-05,1.83821]
[1778219502869,50.82,79678.5,0.0,-0.98832,1e-05,1.83908]
[1778219508910,50.82,79678.9,0.0,-0.98832,1e-05,1.83963]
[1778219513945,50.82,79678.85,0.0,-0.98832,1e-05,1.83956]
[1778219518980,50.82,79679.65,0.0,-0.98831,1e-05,1.84067]
[1778219524024,50.82,79681.14,0.0,-0.98829,1e-05,1.84274]
[1778219528049,50.82,79684.43,0.0,-0.98826,1e-05,1.8473]
[1778219533085,50.82,79680.07,0.0,-0.9883,1e-05,1.84125]
[1778219538120,50.82,79679.08,0.0,-0.98831,1e-05,1.83988]
[1778219543155,50.82,79675.63,0.0,-0.98835,1e-05,1.83511]
[1778219548190,50.82,79674.3,0.0,-0.98836,1e-05,1.83327]
[1778219553225,50.82,79672.29,0.0,-0.98839,1e-05,1.8286]
[1778219558259,50.82,79675.08,0.0,-0.98837,1e-05,1.83245]
[1778219563298,50.82,79671.15,0.0,-0.9884,1e-05,1.82703]
[1778219568341,50.82,79667.67,0.0,-0.98844,1e-05,1.82224]
[1778219573377,50.82,79665.95,0.0,-0.98846,1e-05,1.81988]
[1778219578413,50.82,79659.45,0.0,-0.98852,1e-05,1.81097]
[1778219580427,50.82,79656.58,0.0,-0.98855,1e-05,1.80705]
[1778219585461,50.82,79655.78,0.0,-0.98856,1e-05,1.80595]
[1778219590496,50.82,79652.29,0.0,-0.98859,1e-05,1.8012]
[1778219595535,50.82,79651.24,0.0,-0.9886,1e-05,1.79977]
[1778219604598,50.82,79649.6,0.0,-0.98862,1e-05,1.79754]
[1778219609632,50.82,79648.94,0.0,-0.98862,1e-05,1.79664]
[1778219610638,50.82,79638.79,0.0,-0.98872,1e-05,1.78288]
[1778219611646,50.82,79637.81,0.0,-0.98874,1e-05,1.7797]
[1778219617688,50.82,79637.69,0.0,-0.98874,1e-05,1.77954]
[1778219623729,50.82,79636.08,0.0,-0.98876,1e-05,1.77737]
[1778219628764,50.82,79637.81,0.0,-0.98874,1e-05,1.7797]
[1778219633800,50.82,79635.84,0.0,-0.98876,1e-05,1.77704]
[1778219638835,50.82,79636.48,0.0,-0.98875,1e-05,1.7779]
[1778219643869,50.82,79645.81,0.0,-0.98866,1e-05,1.79052]
[1778219644876,50.82,79646.54,0.0,-0.98866,1e-05,1.79151]
[1778219649912,50.82,79646.57,0.0,-0.98866,1e-05,1.79155]
[1778219654947,50.82,79642.78,0.0,-0.98869,1e-05,1.78641]
[1778219659982,50.82,79644.49,0.0,-0.98868,1e-05,1.78873]
[1778219665018,50.82,79646.32,0.0,-0.98866,1e-05,1.79121]
[1778219671061,50.82,79646.57,0.0,-0.98867,1e-05,1.78968]
[1778219676096,50.82,79646.07,0.0,-0.98867,1e-05,1.789]
[1778219681130,50.82,79645.85,0.0,-0.98868,1e-05,1.7887]
[1778219688021,50.82,79644.82,0.0,-0.98869,1e-05,1.78731]
[1778219693215,50.82,79644.51,0.0,-0.98869,1e-05,1.78689]
[1778219698249,50.82,79642.24,0.0,-0.98871,1e-05,1.78382]
[1778219705297,50.82,79645.01,0.0,-0.98868,1e-05,1.78756]
[1778219710333,50.82,79642.38,0.0,-0.98871,1e-05,1.78401]
[1778219715368,50.82,79644.14,0.0,-0.98869,1e-05,1.78639]
[1778219720403,50.82,79643.9,0.0,-0.98869,1e-05,1.78606]
[1778219726449,50.82,79643.32,0.0,-0.9887,1e-05,1.78528]
[1778219731481,50.82,79643.09,0.0,-0.98871,1e-05,1.7831]
[1778219738372,50.82,79644.02,0.0,-0.9887,1e-05,1.78436]
[1778219743564,50.82,79644.22,0.0,-0.9887,1e-05,1.78463]
[1778219748599,50.82,79643.97,0.0,-0.98871,1e-05,1.78429]
[1778219753634,50.82,79644.33,0.0,-0.9887,1e-05,1.78477]
[1778219758670,50.82,79644.48,0.0,-0.9887,1e-05,1.78498]
[1778219763704,50.82,79644.49,0.0,-0.9887,1e-05,1.78499]
[1778219769747,50.82,79644.38,0.0,-0.9887,1e-05,1.78484]
[1778219774782,50.82,79644.93,0.0,-0.9887,1e-05,1.78559]
[1778219779818,50.82,79640.61,0.0,-0.98874,1e-05,1.77975]
[1778219780825,50.82,79639.56,0.0,-0.98875,1e-05,1.77833]
[1778219785865,50.82,79635.88,0.0,-0.98878,1e-05,1.77338]
[1778219786867,50.82,79634.04,0.0,-0.9888,1e-05,1.7709]
[1778219791902,50.82,79636.21,0.0,-0.98879,1e-05,1.77196]
[1778219796938,50.82,79636.0,0.0,-0.98879,1e-05,1.77168]
[1778219798951,50.82,79630.6,0.0,-0.98885,1e-05,1.76443]
[1778219801974,50.82,79631.51,0.0,-0.98884,1e-05,1.76565]
[1778219807007,50.82,79632.61,0.0,-0.98883,1e-05,1.76712]
[1778219812044,50.82,79635.33,0.0,-0.9888,1e-05,1.77078]
[1778219817081,50.82,79639.53,0.0,-0.98876,1e-05,1.77643]
[1778219822114,50.82,79643.83,0.0,-0.98872,1e-05,1.78223]
[1778219827149,50.82,79644.52,0.0,-0.98871,1e-05,1.78316]
[1778219835207,50.82,79645.49,0.0,-0.9887,1e-05,1.78448]
[1778219840240,50.82,79645.68,0.0,-0.9887,1e-05,1.78473]
[1778219845276,50.82,79645.64,0.0,-0.9887,1e-05,1.78468]
[1778219850311,50.82,79645.82,0.0,-0.9887,1e-05,1.78492]
[1778219856353,50.82,79646.34,0.0,-0.98871,1e-05,1.78376]
[1778219861388,50.82,79647.7,0.0,-0.98869,1e-05,1.7856]
[1778219868279,50.82,79647.05,0.0,-0.9887,1e-05,1.78472]
[1778219876494,50.82,79647.46,0.0,-0.98869,1e-05,1.78527]
[1778219881527,50.82,79647.1,0.0,-0.9887,1e-05,1.78479]
[1778219883543,50.82,79640.12,0.0,-0.98877,1e-05,1.77536]
[1778219888577,50.82,79640.54,0.0,-0.98876,1e-05,1.77593]
[1778219893617,50.82,79639.64,0.0,-0.98877,1e-05,1.77472]
[1778219897643,50.82,79633.96,0.0,-0.98882,1e-05,1.76708]
[1778219901671,50.82,79629.36,0.0,-0.98887,1e-05,1.76092]
[1778219905699,50.82,79624.21,0.0,-0.98892,1e-05,1.75403]
[1778219908721,50.82,79621.9,0.0,-0.98894,1e-05,1.75095]
[1778219913801,50.82,79621.21,0.0,-0.98896,1e-05,1.74819]
[1778219918837,50.82,79620.5,0.0,-0.98896,1e-05,1.74725]
[1778219922865,50.82,79612.3,0.0,-0.98904,1e-05,1.73637]
[1778219924879,50.82,79612.26,0.0,-0.98904,1e-05,1.73631]
[1778219929915,50.82,79613.55,0.0,-0.98903,1e-05,1.73802]
[1778219934949,50.82,79614.27,0.0,-0.98902,1e-05,1.73898]
[1778219939984,50.82,79615.42,0.0,-0.98901,1e-05,1.7405]
[1778219945019,50.82,79616.21,0.0,-0.98901,1e-05,1.74155]
[1778219951065,50.82,79616.02,0.0,-0.98901,1e-05,1.7413]
[1778219955091,50.82,79610.34,0.0,-0.98906,1e-05,1.73377]
[1778219956097,50.82,79608.24,0.0,-0.98908,1e-05,1.731]
[1778219961133,50.82,79610.87,0.0,-0.98906,1e-05,1.73447]
[1778219967175,50.82,79612.44,0.0,-0.98904,1e-05,1.73655]
[1778219973217,50.82,79613.33,0.0,-0.98904,1e-05,1.7359]
[1778219978252,50.82,79615.51,0.0,-0.98902,1e-05,1.73878]
[1778219983288,50.82,79618.23,0.0,-0.989,1e-05,1.74239]
[1778219988322,50.82,79617.87,0.0,-0.989,1e-05,1.74191]
[1778219996378,50.82,79617.42,0.0,-0.989,1e-05,1.74131]
[1778220000409,50.82,79608.61,0.0,-0.98909,1e-05,1.72966]
[1778220001417,50.82,79604.19,0.0,-0.98913,1e-05,1.72383]
[1778220005450,50.82,79595.21,0.0,-0.98921,1e-05,1.71205]
[1778220006463,50.82,79582.51,0.0,-0.98933,1e-05,1.69549]
[1778220007462,50.82,79577.4,0.0,-0.98938,1e-05,1.68886]
[1778220008470,50.82,79573.62,0.0,-0.98941,1e-05,1.68397]
[1778220010483,50.82,79572.55,0.0,-0.98942,1e-05,1.68259]
[1778220015521,50.82,79570.51,0.0,-0.98944,1e-05,1.67996]
[1778220020559,50.82,79558.71,0.0,-0.98955,1e-05,1.6648]
[1778220021561,50.82,79553.89,0.0,-0.98959,1e-05,1.65864]
[1778220024583,50.82,79545.16,0.0,-0.98967,1e-05,1.64753]
[1778220025588,50.82,79543.78,0.0,-0.98968,1e-05,1.64578]
[1778220030623,50.82,79542.96,0.0,-0.98969,1e-05,1.64474]
[1778220035658,50.82,79537.99,0.0,-0.98975,1e-05,1.63669]
[1778220037676,50.82,79526.67,0.0,-0.98985,1e-05,1.62245]
[1778220039484,50.82,79505.25,0.0,-0.99003,1e-05,1.59577]
[1778220043718,50.82,79499.03,0.0,-0.99009,1e-05,1.58809]
[1778220044725,50.82,79493.42,0.0,-0.99014,1e-05,1.58119]
[1778220047752,50.82,79487.75,0.0,-0.99019,1e-05,1.57424]
[1778220049557,50.82,79471.14,0.0,-0.99033,1e-05,1.55402]
[1778220049772,50.82,79471.14,0.0,-0.99033,1e-05,1.55402]
[1778220050772,50.82,79458.59,0.0,-0.99043,1e-05,1.53888]
[1778220053793,50.82,79453.51,0.0,-0.99048,1e-05,1.53279]
[1778220056816,50.82,79447.74,0.0,-0.99052,1e-05,1.52589]
[1778220059835,50.82,79451.37,0.0,-0.99049,1e-05,1.53023]
[1778220064872,50.82,79455.49,0.0,-0.99046,1e-05,1.53516]
[1778220066886,50.82,79448.54,0.0,-0.99052,1e-05,1.52684]
[1778220069907,50.82,79443.45,0.0,-0.99056,1e-05,1.52078]
[1778220073939,50.82,79448.09,0.0,-0.99052,1e-05,1.52631]
[1778220076957,50.82,79454.81,0.0,-0.99047,1e-05,1.53434]
[1778220079978,50.82,79461.89,0.0,-0.99041,1e-05,1.54285]
[1778220081992,50.82,79449.47,0.0,-0.99051,1e-05,1.52795]
[1778220087028,50.82,79446.54,0.0,-0.99053,1e-05,1.52446]
[1778220088040,50.82,79441.34,0.0,-0.99058,1e-05,1.51827]
[1778220090047,50.82,79433.08,0.0,-0.99065,1e-05,1.50848]
[1778220095085,50.82,79436.63,0.0,-0.99063,1e-05,1.51101]
[1778220100121,50.82,79435.6,0.0,-0.99064,1e-05,1.50979]
[1778220105156,50.82,79444.56,0.0,-0.99056,1e-05,1.52042]
[1778220106163,50.82,79444.87,0.0,-0.99056,1e-05,1.52079]
[1778220111198,50.82,79445.45,0.0,-0.99055,1e-05,1.52148]
[1778220116233,50.82,79444.84,0.0,-0.99056,1e-05,1.52076]
[1778220121268,50.82,79445.53,0.0,-0.99055,1e-05,1.52158]
[1778220123282,50.82,79452.31,0.0,-0.9905,1e-05,1.52967]
[1778220128317,50.82,79463.63,0.0,-0.9904,1e-05,1.54325]
[1778220129325,50.82,79473.6,0.0,-0.99032,1e-05,1.5553]
[1778220130332,50.82,79474.3,0.0,-0.99031,1e-05,1.55615]
[1778220135367,50.82,79478.22,0.0,-0.99028,1e-05,1.56091]
[1778220140404,50.82,79479.37,0.0,-0.99027,1e-05,1.5623]
[1778220145439,50.82,79482.3,0.0,-0.99024,1e-05,1.56587]
[1778220150473,50.82,79485.71,0.0,-0.99021,1e-05,1.57003]
[1778220155508,50.82,79486.8,0.0,-0.99021,1e-05,1.56965]
[1778220160544,50.82,79487.26,0.0,-0.99021,1e-05,1.57021]
[1778220165578,50.82,79490.63,0.0,-0.99018,1e-05,1.57433]
[1778220170617,50.82,79488.07,0.0,-0.9902,1e-05,1.5712]
[1778220175649,50.82,79487.82,0.0,-0.99021,1e-05,1.5709]
[1778220180690,50.82,79489.81,0.0,-0.99019,1e-05,1.57333]
[1778220185720,50.82,79493.31,0.0,-0.99016,1e-05,1.57762]
[1778220190754,50.82,79493.26,0.0,-0.99016,1e-05,1.57755]
[1778220195789,50.82,79495.23,0.0,-0.99014,1e-05,1.57997]
[1778220200825,50.82,79492.62,0.0,-0.99016,1e-05,1.57677]
[1778220202839,50.82,79487.45,0.0,-0.99021,1e-05,1.57044]
[1778220207875,50.82,79484.48,0.0,-0.99023,1e-05,1.56682]
[1778220209893,50.82,79490.29,0.0,-0.99018,1e-05,1.57392]
[1778220214922,50.82,79494.58,0.0,-0.99016,1e-05,1.57745]
[1778220215929,50.82,79502.46,0.0,-0.99009,1e-05,1.58714]
[1778220220964,50.82,79505.98,0.0,-0.99006,1e-05,1.59148]
[1778220225999,50.82,79504.58,0.0,-0.99007,1e-05,1.58975]
[1778220231038,50.82,79506.97,0.0,-0.99005,1e-05,1.59271]
[1778220236074,50.82,79505.69,0.0,-0.99006,1e-05,1.59112]
[1778220241110,50.82,79507.17,0.0,-0.99005,1e-05,1.59295]
[1778220246144,50.82,79504.95,0.0,-0.99007,1e-05,1.59021]
[1778220251179,50.82,79503.87,0.0,-0.99008,1e-05,1.58888]
[1778220256214,50.82,79503.54,0.0,-0.99008,1e-05,1.58847]
[1778220261272,50.82,79517.5,0.0,-0.98996,1e-05,1.60576]
[1778220262256,50.82,79525.95,0.0,-0.98988,1e-05,1.6163]
[1778220263265,50.82,79524.87,0.0,-0.98989,1e-05,1.61495]
[1778220268304,50.82,79519.39,0.0,-0.98994,1e-05,1.60811]
[1778220271341,50.82,79516.63,0.0,-0.98998,1e-05,1.60294]
[1778220273336,50.82,79523.39,0.0,-0.98992,1e-05,1.61135]
[1778220278375,50.82,79523.55,0.0,-0.98992,1e-05,1.61155]
[1778220283413,50.82,79523.96,0.0,-0.98991,1e-05,1.61207]
[1778220291468,50.82,79523.64,0.0,-0.98992,1e-05,1.61167]
[1778220296504,50.82,79521.18,0.0,-0.98994,1e-05,1.6086]
[1778220297511,50.82,79514.94,0.0,-0.98999,1e-05,1.60084]
[1778220298520,50.82,79515.65,0.0,-0.98999,1e-05,1.60172]
[1778220303553,50.82,79516.02,0.0,-0.98998,1e-05,1.60218]
[1778220308591,50.82,79513.83,0.0,-0.99,1e-05,1.59946]
[1778220313622,50.82,79514.38,0.0,-0.99,1e-05,1.60015]
[1778220318657,50.82,79514.02,0.0,-0.99,1e-05,1.5997]
[1778220323692,50.82,79513.59,0.0,-0.99,1e-05,1.59917]
[1778220328727,50.82,79515.76,0.0,-0.98999,1e-05,1.60186]
[1778220332765,50.82,79507.53,0.0,-0.99007,1e-05,1.58994]
[1778220335779,50.82,79495.65,0.0,-0.99017,1e-05,1.57533]
[1778220339807,50.82,79486.18,0.0,-0.99025,1e-05,1.56376]
[1778220340816,50.82,79480.3,0.0,-0.9903,1e-05,1.55661]
[1778220344842,50.82,79477.44,0.0,-0.99033,1e-05,1.55315]
[1778220345849,50.82,79469.03,0.0,-0.9904,1e-05,1.54299]
[1778220350884,50.82,79471.79,0.0,-0.99037,1e-05,1.54632]
[1778220355919,50.82,79474.4,0.0,-0.99035,1e-05,1.54947]
[1778220360954,50.82,79478.17,0.0,-0.99032,1e-05,1.55403]
[1778220361962,50.82,79483.63,0.0,-0.99027,1e-05,1.56066]
[1778220366997,50.82,79486.53,0.0,-0.99025,1e-05,1.56419]
[1778220372031,50.82,79486.84,0.0,-0.99025,1e-05,1.56457]
[1778220378073,50.82,79485.94,0.0,-0.99025,1e-05,1.56347]
[1778220379082,50.82,79492.43,0.0,-0.9902,1e-05,1.57139]
[1778220384914,50.82,79495.0,0.0,-0.99018,1e-05,1.57453]
[1778220390160,50.82,79499.92,0.0,-0.99013,1e-05,1.58057]
[1778220395195,50.82,79496.97,0.0,-0.99017,1e-05,1.57523]
[1778220400230,50.82,79509.92,0.0,-0.99006,1e-05,1.59116]
[1778220405265,50.82,79507.12,0.0,-0.99008,1e-05,1.5877]
[1778220410301,50.82,79503.46,0.0,-0.99011,1e-05,1.5832]
[1778220415336,50.82,79502.45,0.0,-0.99012,1e-05,1.58195]
[1778220420371,50.82,79504.25,0.0,-0.99011,1e-05,1.58417]
[1778220425407,50.82,79506.99,0.0,-0.99008,1e-05,1.58754]
[1778220432456,50.82,79504.85,0.0,-0.9901,1e-05,1.58491]
[1778220437491,50.82,79500.08,0.0,-0.99014,1e-05,1.57904]
[1778220443533,50.82,79497.98,0.0,-0.99016,1e-05,1.57647]
[1778220448568,50.82,79499.68,0.0,-0.99015,1e-05,1.57855]
[1778220452596,50.82,79501.93,0.0,-0.99014,1e-05,1.57959]
[1778220457630,50.82,79501.42,0.0,-0.99014,1e-05,1.57896]
[1778220462668,50.82,79500.47,0.0,-0.99015,1e-05,1.5778]
[1778220467705,50.82,79498.97,0.0,-0.99016,1e-05,1.57596]
[1778220472741,50.82,79499.65,0.0,-0.99016,1e-05,1.57679]
[1778220477775,50.82,79500.01,0.0,-0.99015,1e-05,1.57723]
[1778220482810,50.82,79500.23,0.0,-0.99015,1e-05,1.5775]
[1778220487845,50.82,79497.93,0.0,-0.99017,1e-05,1.57468]
[1778220492881,50.82,79499.07,0.0,-0.99016,1e-05,1.57608]
[1778220497915,50.82,79498.81,0.0,-0.99016,1e-05,1.57576]
[1778220502951,50.82,79498.53,0.0,-0.99017,1e-05,1.57542]
[1778220507985,50.82,79497.55,0.0,-0.99017,1e-05,1.57422]
[1778220513020,50.82,79497.53,0.0,-0.99019,1e-05,1.57248]
[1778220518055,50.82,79498.16,0.0,-0.99018,1e-05,1.57325]
[1778220523090,50.82,79499.96,0.0,-0.99016,1e-05,1.57545]
[1778220528125,50.82,79503.65,0.0,-0.99013,1e-05,1.57998]
[1778220531161,50.82,79490.32,0.0,-0.99025,1e-05,1.56367]
[1778220536991,50.82,79492.31,0.0,-0.99023,1e-05,1.5661]
[1778220539203,50.82,79484.39,0.0,-0.9903,1e-05,1.55646]
[1778220540211,50.82,79478.48,0.0,-0.99035,1e-05,1.5493]
[1778220542225,50.82,79475.07,0.0,-0.99038,1e-05,1.54518]
[1778220547067,50.82,79454.59,0.0,-0.99055,1e-05,1.52063]
[1778220552295,50.82,79452.8,0.0,-0.99056,1e-05,1.5185]
[1778220557333,50.82,79457.35,0.0,-0.99053,1e-05,1.52392]
[1778220560359,50.82,79469.75,0.0,-0.99042,1e-05,1.53878]
[1778220561365,50.82,79481.53,0.0,-0.99032,1e-05,1.55299]
[1778220566400,50.82,79483.9,0.0,-0.9903,1e-05,1.55587]
[1778220570431,50.82,79475.54,0.0,-0.99037,1e-05,1.54575]
[1778220571437,50.82,79471.06,0.0,-0.99042,1e-05,1.53866]
[1778220576472,50.82,79475.19,0.0,-0.99039,1e-05,1.54363]
[1778220577480,50.82,79487.83,0.0,-0.99028,1e-05,1.55893]
[1778220582512,50.82,79490.26,0.0,-0.99026,1e-05,1.56189]
[1778220587553,50.82,79495.29,0.0,-0.99021,1e-05,1.56802]
[1778220589561,50.82,79500.49,0.0,-0.99017,1e-05,1.57438]
[1778220594597,50.82,79501.7,0.0,-0.99016,1e-05,1.57587]
[1778220599631,50.82,79497.61,0.0,-0.99019,1e-05,1.57086]
[1778220604667,50.82,79497.86,0.0,-0.99019,1e-05,1.57116]
[1778220609704,50.82,79497.22,0.0,-0.9902,1e-05,1.57038]
[1778220613733,50.82,79484.86,0.0,-0.9903,1e-05,1.55533]
[1778220614744,50.82,79483.89,0.0,-0.99031,1e-05,1.55415]
[1778220620783,50.82,79488.16,0.0,-0.99028,1e-05,1.55934]
[1778220625817,50.82,79484.8,0.0,-0.9903,1e-05,1.55526]
[1778220630852,50.82,79488.8,0.0,-0.99027,1e-05,1.56011]
[1778220635887,50.82,79490.6,0.0,-0.99027,1e-05,1.56059]
[1778220640922,50.82,79491.51,0.0,-0.99026,1e-05,1.5617]
[1778220641929,50.82,79497.42,0.0,-0.99021,1e-05,1.56891]
[1778220646965,50.82,79497.68,0.0,-0.9902,1e-05,1.56923]
[1778220652003,50.82,79497.62,0.0,-0.99021,1e-05,1.56915]
[1778220657037,50.82,79500.23,0.0,-0.99018,1e-05,1.57235]
[1778220661064,50.82,79506.86,0.0,-0.99013,1e-05,1.58048]
[1778220665098,50.82,79510.46,0.0,-0.99009,1e-05,1.58491]
[1778220669122,50.82,79512.64,0.0,-0.99008,1e-05,1.58759]
[1778220674155,50.82,79509.12,0.0,-0.99011,1e-05,1.58326]
[1778220679192,50.82,79508.44,0.0,-0.99011,1e-05,1.58242]
[1778220684227,50.82,79506.9,0.0,-0.99013,1e-05,1.58053]
[1778220689262,50.82,79507.07,0.0,-0.99012,1e-05,1.58074]
[1778220694299,50.82,79506.76,0.0,-0.99014,1e-05,1.57863]
[1778220699332,50.82,79506.8,0.0,-0.99014,1e-05,1.57868]
[1778220704367,50.82,79510.09,0.0,-0.99011,1e-05,1.58272]
[1778220709402,50.82,79507.1,0.0,-0.99013,1e-05,1.57905]
[1778220714437,50.82,79506.88,0.0,-0.99014,1e-05,1.57878]
[1778220719473,50.82,79507.98,0.0,-0.99013,1e-05,1.58013]
[1778220725514,50.82,79511.65,0.0,-0.99009,1e-05,1.58464]
[1778220730550,50.82,79515.32,0.0,-0.99006,1e-05,1.58917]
[1778220733570,50.82,79522.64,0.0,-0.99,1e-05,1.59823]
[1778220735585,50.82,79529.92,0.0,-0.98993,1e-05,1.60728]
[1778220740619,50.82,79533.54,0.0,-0.9899,1e-05,1.61179]
[1778220744648,50.82,79538.76,0.0,-0.98986,1e-05,1.61832]
[1778220749683,50.82,79542.05,0.0,-0.98983,1e-05,1.62245]
[1778220754718,50.82,79540.89,0.0,-0.98985,1e-05,1.61924]
[1778220759754,50.82,79540.74,0.0,-0.98985,1e-05,1.61905]
[1778220762779,50.82,79548.32,0.0,-0.98978,1e-05,1.62857]
[1778220766804,50.82,79553.72,0.0,-0.98973,1e-05,1.63539]
[1778220771845,50.82,79555.16,0.0,-0.98972,1e-05,1.63721]
[1778220776874,50.82,79555.34,0.0,-0.98972,1e-05,1.63743]
[1778220781910,50.82,79559.06,0.0,-0.98969,1e-05,1.64215]
[1778220787953,50.82,79558.54,0.0,-0.98969,1e-05,1.64149]
[1778220792988,50.82,79559.79,0.0,-0.98968,1e-05,1.64307]
[1778220793993,50.82,79565.01,0.0,-0.98963,1e-05,1.6497]
[1778220795002,50.82,79570.29,0.0,-0.98959,1e-05,1.65643]
[1778220796026,50.82,79572.56,0.0,-0.98956,1e-05,1.65933]
[1778220798028,50.82,79583.08,0.0,-0.98947,1e-05,1.67283]
[1778220799035,50.82,79584.02,0.0,-0.98946,1e-05,1.67404]
[1778220804070,50.82,79585.4,0.0,-0.98945,1e-05,1.67581]
[1778220809105,50.82,79587.51,0.0,-0.98943,1e-05,1.67853]
[1778220814140,50.82,79586.43,0.0,-0.98945,1e-05,1.67534]
[1778220818168,50.82,79595.56,0.0,-0.98937,1e-05,1.68714]
[1778220823203,50.82,79597.46,0.0,-0.98935,1e-05,1.6896]
[1778220827233,50.82,79591.06,0.0,-0.98941,1e-05,1.68132]
[1778220831258,50.82,79585.72,0.0,-0.98946,1e-05,1.67443]
[1778220836296,50.82,79582.95,0.0,-0.98948,1e-05,1.67086]
[1778220838308,50.82,79570.91,0.0,-0.98959,1e-05,1.65544]
[1778220843345,50.82,79572.71,0.0,-0.98957,1e-05,1.65774]
[1778220848379,50.82,79573.57,0.0,-0.98957,1e-05,1.65884]
[1778220853414,50.82,79573.19,0.0,-0.98957,1e-05,1.65835]
[1778220858449,50.82,79574.13,0.0,-0.98956,1e-05,1.65956]
[1778220864490,50.82,79574.88,0.0,-0.98955,1e-05,1.66051]
[1778220869527,50.82,79575.46,0.0,-0.98955,1e-05,1.66126]
[1778220874562,50.82,79576.3,0.0,-0.98955,1e-05,1.66054]
[1778220876575,50.82,79582.5,0.0,-0.9895,1e-05,1.66849]
[1778220881610,50.82,79583.6,0.0,-0.98949,1e-05,1.66991]
[1778220886645,50.82,79585.53,0.0,-0.98947,1e-05,1.67239]
[1778220891680,50.82,79583.18,0.0,-0.98949,1e-05,1.66937]
[1778220896715,50.82,79582.36,0.0,-0.9895,1e-05,1.66831]
[1778220901751,50.82,79579.88,0.0,-0.98952,1e-05,1.66513]
[1778220906786,50.82,79581.12,0.0,-0.98951,1e-05,1.66672]
[1778220911820,50.82,79586.18,0.0,-0.98946,1e-05,1.67322]
[1778220916855,50.82,79585.69,0.0,-0.98947,1e-05,1.67259]
[1778220921891,50.82,79586.74,0.0,-0.98946,1e-05,1.67395]
[1778220926925,50.82,79586.89,0.0,-0.98946,1e-05,1.67414]
[1778220931960,50.82,79585.63,0.0,-0.98948,1e-05,1.67072]
[1778220936995,50.82,79583.98,0.0,-0.98949,1e-05,1.6686]
[1778220942033,50.82,79584.7,0.0,-0.98949,1e-05,1.66953]
[1778220946061,50.82,79590.18,0.0,-0.98944,1e-05,1.67658]
[1778220947067,50.82,79591.41,0.0,-0.98943,1e-05,1.67817]
[1778220952103,50.82,79591.33,0.0,-0.98943,1e-05,1.67806]
[1778220957138,50.82,79590.39,0.0,-0.98943,1e-05,1.67685]
[1778220961168,50.82,79596.96,0.0,-0.98937,1e-05,1.68534]
[1778220962174,50.82,79597.36,0.0,-0.98937,1e-05,1.68586]
[1778220967209,50.82,79593.54,0.0,-0.98941,1e-05,1.68092]
[1778220972243,50.82,79591.44,0.0,-0.98942,1e-05,1.67821]
[1778220976272,50.82,79597.22,0.0,-0.98937,1e-05,1.68568]
[1778220981307,50.82,79594.25,0.0,-0.9894,1e-05,1.68184]
[1778220986342,50.82,79595.91,0.0,-0.98938,1e-05,1.68398]
[1778220991377,50.82,79597.24,0.0,-0.98938,1e-05,1.6839]
[1778220996412,50.82,79598.0,0.0,-0.98938,1e-05,1.68488]
[1778221001448,50.82,79600.86,0.0,-0.98935,1e-05,1.68859]
[1778221007489,50.82,79603.57,0.0,-0.98932,1e-05,1.69211]
[1778221012524,50.82,79607.07,0.0,-0.98929,1e-05,1.69666]
[1778221018566,50.82,79607.61,0.0,-0.98929,1e-05,1.69736]
[1778221023601,50.82,79607.25,0.0,-0.98929,1e-05,1.69689]
[1778221028636,50.82,79606.68,0.0,-0.9893,1e-05,1.69615]
[1778221033670,50.82,79608.32,0.0,-0.98928,1e-05,1.69829]
[1778221038706,50.82,79608.3,0.0,-0.98928,1e-05,1.69826]
[1778221043740,50.82,79608.25,0.0,-0.98928,1e-05,1.6982]
[1778221046762,50.82,79615.96,0.0,-0.98921,1e-05,1.70827]
[1778221048777,50.82,79610.17,0.0,-0.98926,1e-05,1.7007]
[1778221053811,50.82,79607.75,0.0,-0.9893,1e-05,1.69573]
[1778221056835,50.82,79600.12,0.0,-0.98937,1e-05,1.68582]
[1778221061868,50.82,79596.69,0.0,-0.9894,1e-05,1.68138]
[1778221066903,50.82,79596.75,0.0,-0.9894,1e-05,1.68146]
[1778221071939,50.82,79596.26,0.0,-0.9894,1e-05,1.68083]
[1778221076973,50.82,79596.54,0.0,-0.9894,1e-05,1.68119]
[1778221082009,50.82,79597.81,0.0,-0.98939,1e-05,1.68283]
[1778221087045,50.82,79608.49,0.0,-0.98929,1e-05,1.69669]
[1778221088053,50.82,79613.56,0.0,-0.98924,1e-05,1.70331]
[1778221094094,50.82,79615.73,0.0,-0.98922,1e-05,1.70614]
[1778221099129,50.82,79612.78,0.0,-0.98925,1e-05,1.70229]
[1778221104165,50.82,79608.62,0.0,-0.98929,1e-05,1.69686]
[1778221106181,50.82,79602.31,0.0,-0.98935,1e-05,1.68866]
[1778221109199,50.82,79600.29,0.0,-0.98937,1e-05,1.68604]
[1778221114235,50.82,79601.62,0.0,-0.98936,1e-05,1.68596]
[1778221120277,50.82,79602.6,0.0,-0.98936,1e-05,1.68723]
[1778221122291,50.82,79610.01,0.0,-0.98929,1e-05,1.69686]
[1778221123298,50.82,79610.79,0.0,-0.98928,1e-05,1.69787]
[1778221126320,50.82,79619.2,0.0,-0.9892,1e-05,1.70886]
[1778221128333,50.82,79620.34,0.0,-0.98919,1e-05,1.71036]
[1778221133367,50.82,79618.44,0.0,-0.98921,1e-05,1.70787]
[1778221139413,50.82,79615.1,0.0,-0.98924,1e-05,1.7035]
[1778221144445,50.82,79613.96,0.0,-0.98925,1e-05,1.70201]
[1778221149480,50.82,79612.21,0.0,-0.98927,1e-05,1.69973]
[1778221154515,50.82,79616.74,0.0,-0.98922,1e-05,1.70564]
[1778221159551,50.82,79622.5,0.0,-0.98917,1e-05,1.71319]
[1778221164586,50.82,79623.26,0.0,-0.98916,1e-05,1.71419]
[1778221168615,50.82,79617.36,0.0,-0.98922,1e-05,1.70645]
[1778221173649,50.82,79621.95,0.0,-0.98919,1e-05,1.71064]
[1778221178684,50.82,79623.62,0.0,-0.98917,1e-05,1.71283]
[1778221187614,50.82,79626.5,0.0,-0.98914,1e-05,1.71662]
[1778221192783,50.82,79628.83,0.0,-0.98912,1e-05,1.71968]
[1778221196820,50.82,79616.09,0.0,-0.98924,1e-05,1.70297]
[1778221197819,50.82,79599.24,0.0,-0.9894,1e-05,1.68107]
[1778221198826,50.82,79592.72,0.0,-0.98946,1e-05,1.67266]
[1778221202854,50.82,79600.15,0.0,-0.98939,1e-05,1.68225]
[1778221207889,50.82,79601.56,0.0,-0.98938,1e-05,1.68407]
[1778221212927,50.82,79602.51,0.0,-0.98937,1e-05,1.6853]
[1778221217963,50.82,79603.24,0.0,-0.98936,1e-05,1.68625]
[1778221222997,50.82,79601.26,0.0,-0.98938,1e-05,1.68369]
[1778221228032,50.82,79605.39,0.0,-0.98934,1e-05,1.68904]
[1778221233067,50.82,79612.33,0.0,-0.98929,1e-05,1.69625]
[1778221238108,50.82,79609.53,0.0,-0.98931,1e-05,1.6926]
[1778221244145,50.82,79612.04,0.0,-0.98929,1e-05,1.69587]
[1778221248178,50.82,79606.24,0.0,-0.98934,1e-05,1.68833]
[1778221253214,50.82,79604.64,0.0,-0.98936,1e-05,1.68626]
[1778221258248,50.82,79603.83,0.0,-0.98937,1e-05,1.68521]
[1778221263283,50.82,79603.09,0.0,-0.98937,1e-05,1.68425]
[1778221268320,50.82,79602.13,0.0,-0.98938,1e-05,1.68301]
[1778221273355,50.82,79601.46,0.0,-0.98939,1e-05,1.68214]
[1778221278390,50.82,79600.65,0.0,-0.9894,1e-05,1.68109]
[1778221282418,50.82,79597.24,0.0,-0.98943,1e-05,1.67669]
[1778221287455,50.82,79586.75,0.0,-0.98952,1e-05,1.66319]
[1778221288461,50.82,79584.76,0.0,-0.98954,1e-05,1.66064]
[1778221293496,50.82,79582.12,0.0,-0.98958,1e-05,1.65548]
[1778221298533,50.82,79579.61,0.0,-0.9896,1e-05,1.65227]
[1778221303566,50.82,79581.54,0.0,-0.98958,1e-05,1.65474]
[1778221309609,50.82,79581.44,0.0,-0.98958,1e-05,1.65461]
[1778221311624,50.82,79587.2,0.0,-0.98953,1e-05,1.66198]
[1778221318673,50.82,79589.12,0.0,-0.98951,1e-05,1.66444]
[1778221323709,50.82,79587.78,0.0,-0.98952,1e-05,1.66272]
[1778221328743,50.82,79588.87,0.0,-0.98951,1e-05,1.66412]
[1778221333778,50.82,79587.57,0.0,-0.98953,1e-05,1.66245]
[1778221338813,50.82,79588.62,0.0,-0.98952,1e-05,1.6638]
[1778221343848,50.82,79584.82,0.0,-0.98955,1e-05,1.65893]
[1778221348884,50.82,79586.2,0.0,-0.98954,1e-05,1.6607]
[1778221353918,50.82,79582.53,0.0,-0.98958,1e-05,1.65422]
[1778221358953,50.82,79582.04,0.0,-0.98959,1e-05,1.65359]
[1778221363988,50.82,79582.04,0.0,-0.98959,1e-05,1.65359]
[1778221369025,50.82,79579.68,0.0,-0.98961,1e-05,1.65058]
[1778221374061,50.82,79580.45,0.0,-0.9896,1e-05,1.65156]
[1778221380103,50.82,79580.1,0.0,-0.9896,1e-05,1.65112]
[1778221385137,50.82,79582.68,0.0,-0.98958,1e-05,1.65441]
[1778221390172,50.82,79582.22,0.0,-0.98959,1e-05,1.65382]
[1778221395210,50.82,79580.33,0.0,-0.9896,1e-05,1.65141]
[1778221400242,50.82,79581.32,0.0,-0.98959,1e-05,1.65267]
[1778221405277,50.82,79580.14,0.0,-0.9896,1e-05,1.65117]
[1778221410312,50.82,79580.21,0.0,-0.9896,1e-05,1.65126]
[1778221416354,50.82,79580.55,0.0,-0.98961,1e-05,1.64991]
[1778221419380,50.82,79569.39,0.0,-0.98971,1e-05,1.63573]
[1778221424415,50.82,79569.52,0.0,-0.98971,1e-05,1.6359]
[1778221431466,50.82,79568.93,0.0,-0.98972,1e-05,1.63515]
[1778221436501,50.82,79569.81,0.0,-0.98971,1e-05,1.63626]
[1778221439523,50.82,79573.77,0.0,-0.98967,1e-05,1.64128]
[1778221444561,50.82,79575.81,0.0,-0.98965,1e-05,1.64387]
[1778221449595,50.82,79575.42,0.0,-0.98966,1e-05,1.64338]
[1778221454630,50.82,79573.05,0.0,-0.98968,1e-05,1.64037]
[1778221459664,50.82,79571.5,0.0,-0.98969,1e-05,1.63841]
[1778221463692,50.82,79577.07,0.0,-0.98964,1e-05,1.64548]
[1778221468726,50.82,79574.64,0.0,-0.98967,1e-05,1.64239]
[1778221473764,50.82,79572.78,0.0,-0.98969,1e-05,1.63825]
[1778221478799,50.82,79572.79,0.0,-0.98969,1e-05,1.63826]
[1778221482827,50.82,79570.04,0.0,-0.98972,1e-05,1.63478]
[1778221487862,50.82,79568.03,0.0,-0.98974,1e-05,1.63224]
[1778221492898,50.82,79568.85,0.0,-0.98973,1e-05,1.63328]
[1778221496927,50.82,79559.88,0.0,-0.98981,1e-05,1.62197]
[1778221501961,50.82,79563.5,0.0,-0.98978,1e-05,1.62653]
[1778221507000,50.82,79564.54,0.0,-0.98977,1e-05,1.62784]
[1778221512034,50.82,79561.89,0.0,-0.98979,1e-05,1.6245]
[1778221514048,50.82,79555.88,0.0,-0.98984,1e-05,1.61695]
[1778221515056,50.82,79549.02,0.0,-0.9899,1e-05,1.60836]
[1778221518084,50.82,79543.7,0.0,-0.98995,1e-05,1.60173]
[1778221523111,50.82,79541.05,0.0,-0.98997,1e-05,1.59844]
[1778221526136,50.82,79532.34,0.0,-0.99005,1e-05,1.58765]
[1778221531167,50.82,79533.42,0.0,-0.99005,1e-05,1.58724]
[1778221536202,50.82,79531.38,0.0,-0.99007,1e-05,1.58472]
[1778221538217,50.82,79538.85,0.0,-0.99,1e-05,1.59396]
[1778221543251,50.82,79538.82,0.0,-0.99,1e-05,1.59393]
[1778221548286,50.82,79536.41,0.0,-0.99003,1e-05,1.59094]
[1778221553323,50.82,79533.84,0.0,-0.99005,1e-05,1.58776]
[1778221558357,50.82,79534.85,0.0,-0.99004,1e-05,1.58901]
[1778221563394,50.82,79535.84,0.0,-0.99003,1e-05,1.59024]
[1778221568433,50.82,79537.37,0.0,-0.99002,1e-05,1.59213]
[1778221573468,50.82,79537.53,0.0,-0.99002,1e-05,1.59233]
[1778221578503,50.82,79536.13,0.0,-0.99003,1e-05,1.59059]
[1778221583542,50.82,79537.92,0.0,-0.99001,1e-05,1.59281]
[1778221588574,50.82,79541.79,0.0,-0.98998,1e-05,1.59761]
[1778221589580,50.82,79548.3,0.0,-0.98992,1e-05,1.60571]
[1778221591595,50.82,79554.39,0.0,-0.98988,1e-05,1.61157]
[1778221594616,50.82,79560.77,0.0,-0.98982,1e-05,1.61956]
[1778221599650,50.82,79565.07,0.0,-0.98978,1e-05,1.62497]
[1778221604685,50.82,79565.51,0.0,-0.98978,1e-05,1.62553]
[1778221609720,50.82,79568.03,0.0,-0.98976,1e-05,1.6287]
[1778221614755,50.82,79568.75,0.0,-0.98975,1e-05,1.62961]
[1778221619790,50.82,79569.82,0.0,-0.98974,1e-05,1.63096]
[1778221622813,50.82,79564.58,0.0,-0.98979,1e-05,1.62435]
[1778221624826,50.82,79561.73,0.0,-0.98981,1e-05,1.62077]
[1778221629859,50.82,79557.9,0.0,-0.98985,1e-05,1.61596]
[1778221634895,50.82,79553.63,0.0,-0.98989,1e-05,1.61062]
[1778221639930,50.82,79540.34,0.0,-0.99,1e-05,1.59407]
[1778221640937,50.82,79539.09,0.0,-0.99001,1e-05,1.59252]
[1778221645972,50.82,79536.68,0.0,-0.99003,1e-05,1.58954]
[1778221648995,50.82,79543.53,0.0,-0.98997,1e-05,1.59803]
[1778221654030,50.82,79541.76,0.0,-0.99,1e-05,1.59409]
[1778221659065,50.82,79540.62,0.0,-0.99001,1e-05,1.59267]
[1778221664100,50.82,79539.52,0.0,-0.99002,1e-05,1.59131]
[1778221669135,50.82,79539.25,0.0,-0.99002,1e-05,1.59098]
[1778221674170,50.82,79542.43,0.0,-0.98999,1e-05,1.59492]
[1778221679205,50.82,79545.97,0.0,-0.98996,1e-05,1.59931]
[1778221684241,50.82,79549.25,0.0,-0.98993,1e-05,1.6034]
[1778221686254,50.82,79558.36,0.0,-0.98985,1e-05,1.61478]
[1778221688267,50.82,79564.96,0.0,-0.9898,1e-05,1.62307]
[1778221693303,50.82,79567.85,0.0,-0.98977,1e-05,1.62671]
[1778221698338,50.82,79572.32,0.0,-0.98973,1e-05,1.63235]
[1778221703373,50.82,79574.49,0.0,-0.98971,1e-05,1.63509]
[1778221706395,50.82,79562.26,0.0,-0.98982,1e-05,1.61967]
[1778221707400,50.82,79556.45,0.0,-0.98987,1e-05,1.61239]
[1778221712436,50.82,79553.09,0.0,-0.98991,1e-05,1.60643]
[1778221717471,50.82,79555.16,0.0,-0.98989,1e-05,1.60902]
[1778221722505,50.82,79558.88,0.0,-0.98986,1e-05,1.61367]
[1778221727545,50.82,79561.23,0.0,-0.98984,1e-05,1.61662]
[1778221732579,50.82,79562.99,0.0,-0.98982,1e-05,1.61883]
[1778221737615,50.82,79563.39,0.0,-0.98982,1e-05,1.61933]
[1778221742649,50.82,79563.86,0.0,-0.98982,1e-05,1.61992]
[1778221745670,50.82,79558.94,0.0,-0.98986,1e-05,1.61375]
[1778221750706,50.82,79554.98,0.0,-0.98989,1e-05,1.60879]
[1778221756748,50.82,79552.06,0.0,-0.98992,1e-05,1.60515]
[1778221759769,50.82,79546.87,0.0,-0.98997,1e-05,1.59869]
[1778221762790,50.82,79536.42,0.0,-0.99006,1e-05,1.58574]
[1778221767834,50.82,79532.09,0.0,-0.9901,1e-05,1.5804]
[1778221772861,50.82,79531.09,0.0,-0.99011,1e-05,1.57743]
[1778221777897,50.82,79533.58,0.0,-0.99009,1e-05,1.5805]
[1778221782931,50.82,79534.19,0.0,-0.99009,1e-05,1.58125]
[1778221787966,50.82,79535.22,0.0,-0.99008,1e-05,1.58252]
[1778221793002,50.82,79534.8,0.0,-0.99008,1e-05,1.582]
[1778221798036,50.82,79529.77,0.0,-0.99013,1e-05,1.57581]
[1778221801059,50.82,79525.52,0.0,-0.99016,1e-05,1.57059]
[1778221803072,50.82,79538.6,0.0,-0.99005,1e-05,1.58669]
[1778221804078,50.82,79535.45,0.0,-0.99008,1e-05,1.5828]
[1778221806093,50.82,79526.79,0.0,-0.99015,1e-05,1.57215]
[1778221807100,50.82,79523.71,0.0,-0.99018,1e-05,1.56838]
[1778221812138,50.82,79522.49,0.0,-0.99019,1e-05,1.56688]
[1778221817174,50.82,79521.43,0.0,-0.9902,1e-05,1.56559]
[1778221822205,50.82,79520.75,0.0,-0.9902,1e-05,1.56476]
[1778221827240,50.82,79523.81,0.0,-0.99018,1e-05,1.5685]
[1778221832277,50.82,79522.92,0.0,-0.9902,1e-05,1.56569]
[1778221837311,50.82,79522.22,0.0,-0.9902,1e-05,1.56483]
[1778221842347,50.82,79520.55,0.0,-0.99022,1e-05,1.56279]
[1778221847381,50.82,79519.26,0.0,-0.99023,1e-05,1.56122]
[1778221852419,50.82,79514.85,0.0,-0.99027,1e-05,1.55584]
[1778221854430,50.82,79504.0,0.0,-0.99036,1e-05,1.54269]
[1778221859465,50.82,79502.22,0.0,-0.99037,1e-05,1.54054]
[1778221864500,50.82,79502.97,0.0,-0.99037,1e-05,1.54145]
[1778221870543,50.82,79503.64,0.0,-0.99036,1e-05,1.54225]
[1778221875577,50.82,79502.75,0.0,-0.99037,1e-05,1.54118]
[1778221876584,50.82,79497.13,0.0,-0.99042,1e-05,1.53441]
[1778221880612,50.82,79490.84,0.0,-0.99047,1e-05,1.52686]
[1778221886655,50.82,79492.33,0.0,-0.99046,1e-05,1.52864]
[1778221891690,50.82,79486.01,0.0,-0.99052,1e-05,1.51939]
[1778221896725,50.82,79485.52,0.0,-0.99052,1e-05,1.5188]
[1778221901762,50.82,79486.18,0.0,-0.99052,1e-05,1.51959]
[1778221904782,50.82,79491.22,0.0,-0.99048,1e-05,1.52562]
[1778221909820,50.82,79491.54,0.0,-0.99047,1e-05,1.526]
[1778221914854,50.82,79490.46,0.0,-0.99048,1e-05,1.52471]
[1778221919889,50.82,79488.08,0.0,-0.9905,1e-05,1.52186]
[1778221924924,50.82,79487.12,0.0,-0.99051,1e-05,1.52071]
[1778221929960,50.82,79486.05,0.0,-0.99052,1e-05,1.51944]
[1778221934994,50.82,79488.38,0.0,-0.9905,1e-05,1.52222]
[1778221939023,50.82,79480.19,0.0,-0.99057,1e-05,1.51245]
[1778221944057,50.82,79481.22,0.0,-0.99056,1e-05,1.51368]
[1778221949094,50.82,79482.9,0.0,-0.99055,1e-05,1.51568]
[1778221953128,50.82,79474.92,0.0,-0.99062,1e-05,1.50452]
[1778221954134,50.82,79474.55,0.0,-0.99063,1e-05,1.50408]
[1778221959165,50.82,79475.07,0.0,-0.99062,1e-05,1.5047]
[1778221964200,50.82,79477.04,0.0,-0.99061,1e-05,1.50703]
[1778221969235,50.82,79477.63,0.0,-0.9906,1e-05,1.50773]
[1778221974275,50.82,79477.93,0.0,-0.9906,1e-05,1.50809]
[1778221979305,50.82,79476.02,0.0,-0.99061,1e-05,1.50582]
[1778221984340,50.82,79475.07,0.0,-0.99062,1e-05,1.5047]
[1778221989375,50.82,79476.23,0.0,-0.99061,1e-05,1.50607]
[1778221994409,50.82,79476.21,0.0,-0.99061,1e-05,1.50605]
[1778221999445,50.82,79478.05,0.0,-0.9906,1e-05,1.50823]
[1778222002467,50.82,79468.02,0.0,-0.99068,1e-05,1.49637]
[1778222007502,50.82,79470.91,0.0,-0.99066,1e-05,1.49978]
[1778222012537,50.82,79473.55,0.0,-0.99064,1e-05,1.50122]
[1778222017572,50.82,79476.58,0.0,-0.99062,1e-05,1.50481]
[1778222022606,50.82,79477.14,0.0,-0.99061,1e-05,1.50547]
[1778222027644,50.82,79476.82,0.0,-0.99062,1e-05,1.50509]
[1778222032676,50.82,79477.71,0.0,-0.99061,1e-05,1.50615]
[1778222037711,50.82,79477.35,0.0,-0.99061,1e-05,1.50572]
[1778222042746,50.82,79476.81,0.0,-0.99062,1e-05,1.50508]
[1778222047781,50.82,79477.82,0.0,-0.99061,1e-05,1.50628]
[1778222052816,50.82,79479.89,0.0,-0.99059,1e-05,1.50873]
[1778222057855,50.82,79475.68,0.0,-0.99063,1e-05,1.50374]
[1778222062887,50.82,79474.06,0.0,-0.99064,1e-05,1.50183]
[1778222067922,50.82,79475.51,0.0,-0.99063,1e-05,1.50354]
[1778222072958,50.82,79478.65,0.0,-0.99061,1e-05,1.50558]
[1778222077991,50.82,79478.67,0.0,-0.99061,1e-05,1.50561]
[1778222083025,50.82,79478.93,0.0,-0.99061,1e-05,1.50592]
[1778222088061,50.82,79480.05,0.0,-0.9906,1e-05,1.50724]
[1778222093097,50.82,79483.74,0.0,-0.99057,1e-05,1.51163]
[1778222098130,50.82,79476.08,0.0,-0.99063,1e-05,1.50254]
[1778222103166,50.82,79477.81,0.0,-0.99062,1e-05,1.50459]
[1778222108232,50.82,79472.6,0.0,-0.99066,1e-05,1.49843]
[1778222109221,50.82,79454.7,0.0,-0.99081,1e-05,1.47741]
[1778222110231,50.82,79434.35,0.0,-0.99097,1e-05,1.45381]
[1778222112256,50.82,79428.51,0.0,-0.99102,1e-05,1.4471]
[1778222117282,50.82,79418.0,0.0,-0.9911,1e-05,1.43507]
[1778222122313,50.82,79414.52,0.0,-0.99113,1e-05,1.43111]
[1778222127348,50.82,79414.77,0.0,-0.99113,1e-05,1.43139]
[1778222131377,50.82,79423.22,0.0,-0.99107,1e-05,1.43941]
[1778222132384,50.82,79424.63,0.0,-0.99106,1e-05,1.44102]
[1778222133390,50.82,79436.08,0.0,-0.99097,1e-05,1.45417]
[1778222134398,50.82,79435.13,0.0,-0.99098,1e-05,1.45307]
[1778222137418,50.82,79429.67,0.0,-0.99102,1e-05,1.4468]
[1778222142453,50.82,79430.42,0.0,-0.99102,1e-05,1.44766]
[1778222145474,50.82,79424.55,0.0,-0.99106,1e-05,1.44093]
[1778222150509,50.82,79420.07,0.0,-0.9911,1e-05,1.43581]
[1778222155544,50.82,79421.61,0.0,-0.99109,1e-05,1.43757]
[1778222157558,50.82,79411.13,0.0,-0.99117,1e-05,1.42564]
[1778222158565,50.82,79403.72,0.0,-0.99123,1e-05,1.41726]
[1778222163600,50.82,79402.3,0.0,-0.99124,1e-05,1.41566]
[1778222168637,50.82,79403.19,0.0,-0.99123,1e-05,1.41666]
[1778222172665,50.82,79411.09,0.0,-0.99117,1e-05,1.4256]
[1778222173672,50.82,79410.44,0.0,-0.99117,1e-05,1.42486]
[1778222175689,50.82,79416.56,0.0,-0.99113,1e-05,1.43181]
[1778222176696,50.82,79422.2,0.0,-0.99108,1e-05,1.43824]
[1778222179718,50.82,79427.08,0.0,-0.99104,1e-05,1.44382]
[1778222183745,50.82,79438.99,0.0,-0.99095,1e-05,1.45752]
[1778222184752,50.82,79443.77,0.0,-0.99091,1e-05,1.46305]
[1778222189787,50.82,79438.16,0.0,-0.99095,1e-05,1.45657]
[1778222190797,50.82,79430.66,0.0,-0.99101,1e-05,1.44793]
[1778222191801,50.82,79427.49,0.0,-0.99105,1e-05,1.44266]
[1778222196836,50.82,79429.75,0.0,-0.99103,1e-05,1.44525]
[1778222201872,50.82,79428.31,0.0,-0.99104,1e-05,1.4436]
[1778222206906,50.82,79429.96,0.0,-0.99103,1e-05,1.4455]
[1778222211942,50.82,79432.31,0.0,-0.99101,1e-05,1.44819]
[1778222216977,50.82,79434.84,0.0,-0.99099,1e-05,1.4511]
[1778222222016,50.82,79435.48,0.0,-0.99098,1e-05,1.45184]
[1778222224026,50.82,79442.42,0.0,-0.99093,1e-05,1.45985]
[1778222225035,50.82,79443.67,0.0,-0.99092,1e-05,1.46129]
[1778222230070,50.82,79442.59,0.0,-0.99093,1e-05,1.46004]
[1778222235105,50.82,79442.64,0.0,-0.99093,1e-05,1.4601]
[1778222241038,50.82,79444.27,0.0,-0.99091,1e-05,1.46199]
[1778222246184,50.82,79446.2,0.0,-0.9909,1e-05,1.46422]
[1778222251220,50.82,79448.39,0.0,-0.99089,1e-05,1.46511]
[1778222256255,50.82,79445.13,0.0,-0.99092,1e-05,1.46134]
[1778222261290,50.82,79443.53,0.0,-0.99093,1e-05,1.45948]
[1778222266325,50.82,79458.02,0.0,-0.99081,1e-05,1.47632]
[1778222268339,50.82,79463.38,0.0,-0.99077,1e-05,1.48258]
[1778222271361,50.82,79468.52,0.0,-0.99073,1e-05,1.48861]
[1778222273374,50.82,79473.84,0.0,-0.99068,1e-05,1.49487]
[1778222274385,50.82,79472.43,0.0,-0.99069,1e-05,1.49321]
[1778222280424,50.82,79474.4,0.0,-0.99068,1e-05,1.49553]
[1778222285459,50.82,79482.71,0.0,-0.99061,1e-05,1.50536]
[1778222286466,50.82,79485.56,0.0,-0.99058,1e-05,1.50874]
[1778222291500,50.82,79485.59,0.0,-0.99058,1e-05,1.50878]
[1778222296535,50.82,79487.45,0.0,-0.99057,1e-05,1.51099]
[1778222301571,50.82,79486.07,0.0,-0.99058,1e-05,1.50935]
[1778222306606,50.82,79485.07,0.0,-0.99059,1e-05,1.50816]
[1778222312541,50.82,79483.02,0.0,-0.99062,1e-05,1.50405]
[1778222317686,50.82,79482.83,0.0,-0.99062,1e-05,1.50382]
[1778222322719,50.82,79481.75,0.0,-0.99063,1e-05,1.50254]
[1778222327753,50.82,79482.45,0.0,-0.99062,1e-05,1.50337]
[1778222332787,50.82,79481.64,0.0,-0.99063,1e-05,1.50241]
[1778222335809,50.82,79486.9,0.0,-0.99058,1e-05,1.50865]
[1778222340843,50.82,79487.93,0.0,-0.99058,1e-05,1.50987]
[1778222346885,50.82,79489.33,0.0,-0.99056,1e-05,1.51154]
[1778222351922,50.82,79491.14,0.0,-0.99055,1e-05,1.51369]
[1778222353934,50.82,79498.94,0.0,-0.99048,1e-05,1.52301]
[1778222358969,50.82,79503.35,0.0,-0.99045,1e-05,1.52829]
[1778222364006,50.82,79503.25,0.0,-0.99045,1e-05,1.52817]
[1778222370046,50.82,79502.25,0.0,-0.99046,1e-05,1.52697]
[1778222372060,50.82,79512.52,0.0,-0.99038,1e-05,1.53762]
[1778222377097,50.82,79514.67,0.0,-0.99036,1e-05,1.54022]
[1778222379110,50.82,79520.81,0.0,-0.99031,1e-05,1.54765]
[1778222384145,50.82,79525.77,0.0,-0.99027,1e-05,1.55367]
[1778222389183,50.82,79527.69,0.0,-0.99025,1e-05,1.55601]
[1778222396232,50.82,79532.89,0.0,-0.9902,1e-05,1.56236]
[1778222402165,50.82,79535.39,0.0,-0.99018,1e-05,1.56541]
[1778222405296,50.82,79541.41,0.0,-0.99013,1e-05,1.57279]
[1778222406310,50.82,79551.98,0.0,-0.99004,1e-05,1.58582]
[1778222408318,50.82,79560.03,0.0,-0.98997,1e-05,1.5958]
[1778222409327,50.82,79561.99,0.0,-0.98995,1e-05,1.59824]
[1778222415367,50.82,79559.47,0.0,-0.98997,1e-05,1.59511]
[1778222420401,50.82,79559.02,0.0,-0.98998,1e-05,1.59455]
[1778222426445,50.82,79558.96,0.0,-0.98998,1e-05,1.59447]
[1778222431480,50.82,79556.46,0.0,-0.99001,1e-05,1.58962]
[1778222436521,50.82,79555.72,0.0,-0.99002,1e-05,1.58871]
[1778222442561,50.82,79556.39,0.0,-0.99001,1e-05,1.58954]
[1778222444575,50.82,79551.31,0.0,-0.99005,1e-05,1.58325]
[1778222446612,50.82,79546.45,0.0,-0.9901,1e-05,1.57726]
[1778222448620,50.82,79540.31,0.0,-0.99015,1e-05,1.56971]
[1778222453654,50.82,79537.16,0.0,-0.99018,1e-05,1.56585]
[1778222458689,50.82,79535.62,0.0,-0.99019,1e-05,1.56397]
[1778222463726,50.82,79543.92,0.0,-0.99012,1e-05,1.57415]
[1778222465740,50.82,79551.05,0.0,-0.99006,1e-05,1.58293]
[1778222466762,50.82,79557.02,0.0,-0.99,1e-05,1.59032]
[1778222468763,50.82,79562.97,0.0,-0.98995,1e-05,1.59771]
[1778222469770,50.82,79563.51,0.0,-0.98995,1e-05,1.59838]
[1778222474807,50.82,79562.88,0.0,-0.98995,1e-05,1.5976]
[1778222482861,50.82,79563.15,0.0,-0.98995,1e-05,1.59793]
[1778222487899,50.82,79563.9,0.0,-0.98994,1e-05,1.59887]
[1778222492931,50.82,79558.59,0.0,-0.99,1e-05,1.59052]
[1778222497966,50.82,79558.56,0.0,-0.99,1e-05,1.59048]
[1778222503001,50.82,79557.02,0.0,-0.99002,1e-05,1.58857]
[1778222508037,50.82,79558.39,0.0,-0.99,1e-05,1.59027]
[1778222513088,50.82,79559.68,0.0,-0.98999,1e-05,1.59187]
[1778222518122,50.82,79559.03,0.0,-0.99,1e-05,1.59106]
[1778222523157,50.82,79559.12,0.0,-0.99,1e-05,1.59118]
[1778222528192,50.82,79558.77,0.0,-0.99,1e-05,1.59074]
[1778222533227,50.82,79557.9,0.0,-0.99001,1e-05,1.58966]
[1778222539270,50.82,79558.09,0.0,-0.99001,1e-05,1.5899]
[1778222544305,50.82,79558.64,0.0,-0.99,1e-05,1.59058]
[1778222549340,50.82,79559.04,0.0,-0.99,1e-05,1.59108]
[1778222554374,50.82,79558.79,0.0,-0.99001,1e-05,1.58902]
[1778222559411,50.82,79565.14,0.0,-0.98995,1e-05,1.5969]
[1778222564452,50.82,79572.63,0.0,-0.98989,1e-05,1.60624]
[1778222565456,50.82,79573.07,0.0,-0.98988,1e-05,1.60679]
[1778222570490,50.82,79574.16,0.0,-0.98987,1e-05,1.60816]
[1778222575524,50.82,79575.59,0.0,-0.98986,1e-05,1.60995]
[1778222580559,50.82,79577.93,0.0,-0.98984,1e-05,1.61288]
[1778222585594,50.82,79580.94,0.0,-0.98981,1e-05,1.61666]
[1778222590629,50.82,79582.5,0.0,-0.9898,1e-05,1.61862]
[1778222595664,50.82,79584.87,0.0,-0.98978,1e-05,1.6216]
[1778222600700,50.82,79585.5,0.0,-0.98977,1e-05,1.6224]
[1778222605734,50.82,79584.0,0.0,-0.98979,1e-05,1.62051]
[1778222611777,50.82,79582.43,0.0,-0.98981,1e-05,1.61676]
[1778222616811,50.82,79581.95,0.0,-0.98982,1e-05,1.61616]
[1778222621847,50.82,79578.71,0.0,-0.98984,1e-05,1.61209]
[1778222626881,50.82,79577.37,0.0,-0.98986,1e-05,1.61041]
[1778222631916,50.82,79574.8,0.0,-0.98988,1e-05,1.6072]
[1778222636952,50.82,79570.97,0.0,-0.98991,1e-05,1.60241]
[1778222641986,50.82,79568.52,0.0,-0.98994,1e-05,1.59936]
[1778222647021,50.82,79564.7,0.0,-0.98997,1e-05,1.5946]
[1778222652057,50.82,79563.56,0.0,-0.98998,1e-05,1.59319]
[1778222657093,50.82,79559.79,0.0,-0.99001,1e-05,1.58851]
[1778222662127,50.82,79559.41,0.0,-0.99002,1e-05,1.58804]
[1778222668170,50.82,79559.48,0.0,-0.99001,1e-05,1.58813]
[1778222673203,50.82,79563.11,0.0,-0.98999,1e-05,1.59088]
[1778222678241,50.82,79563.59,0.0,-0.98999,1e-05,1.59147]
[1778222683275,50.82,79565.56,0.0,-0.98997,1e-05,1.59392]
[1778222688310,50.82,79562.57,0.0,-0.99,1e-05,1.59021]
[1778222691334,50.82,79544.78,0.0,-0.99015,1e-05,1.56827]
[1778222692341,50.82,79536.16,0.0,-0.99023,1e-05,1.55772]
[1778222693349,50.82,79530.84,0.0,-0.99027,1e-05,1.55125]
[1778222698388,50.82,79530.81,0.0,-0.99027,1e-05,1.55121]
[1778222702414,50.82,79537.68,0.0,-0.99022,1e-05,1.55958]
[1778222703421,50.82,79546.4,0.0,-0.99014,1e-05,1.57026]
[1778222708459,50.82,79545.23,0.0,-0.99015,1e-05,1.56882]
[1778222713491,50.82,79542.66,0.0,-0.99017,1e-05,1.56567]
[1778222719533,50.82,79542.42,0.0,-0.99017,1e-05,1.56538]
[1778222724568,50.82,79541.32,0.0,-0.99018,1e-05,1.56403]
[1778222729603,50.82,79541.62,0.0,-0.99018,1e-05,1.5644]
[1778222734642,50.82,79535.52,0.0,-0.99024,1e-05,1.55522]
[1778222738670,50.82,79530.13,0.0,-0.99029,1e-05,1.54867]
[1778222743705,50.82,79526.47,0.0,-0.99032,1e-05,1.54423]
[1778222746725,50.82,79520.64,0.0,-0.99037,1e-05,1.53718]
[1778222749747,50.82,79514.67,0.0,-0.99042,1e-05,1.52999]
[1778222754782,50.82,79514.49,0.0,-0.99042,1e-05,1.52977]
[1778222760824,50.82,79512.44,0.0,-0.99044,1e-05,1.52731]
[1778222765859,50.82,79513.01,0.0,-0.99044,1e-05,1.52799]
[1778222769888,50.82,79518.19,0.0,-0.99039,1e-05,1.53422]
[1778222774922,50.82,79524.05,0.0,-0.99034,1e-05,1.5413]
[1778222779958,50.82,79525.6,0.0,-0.99033,1e-05,1.54317]
[1778222783985,50.82,79519.56,0.0,-0.99038,1e-05,1.53587]
[1778222789025,50.82,79519.22,0.0,-0.99038,1e-05,1.53546]
[1778222794060,50.82,79519.92,0.0,-0.99039,1e-05,1.5346]
[1778222796073,50.82,79512.05,0.0,-0.99045,1e-05,1.52514]
[1778222797081,50.82,79513.15,0.0,-0.99045,1e-05,1.52646]
[1778222802115,50.82,79514.88,0.0,-0.99043,1e-05,1.52853]
[1778222807154,50.82,79504.75,0.0,-0.99052,1e-05,1.5164]
[1778222808162,50.82,79490.52,0.0,-0.99064,1e-05,1.49949]
[1778222809168,50.82,79488.61,0.0,-0.99065,1e-05,1.49723]
[1778222814205,50.82,79491.51,0.0,-0.99063,1e-05,1.50066]
[1778222819239,50.82,79490.56,0.0,-0.99063,1e-05,1.49954]
[1778222824274,50.82,79491.48,0.0,-0.99063,1e-05,1.50063]
[1778222829309,50.82,79490.45,0.0,-0.99064,1e-05,1.49941]
[1778222830316,50.82,79496.11,0.0,-0.99059,1e-05,1.50611]
[1778222831326,50.82,79496.01,0.0,-0.99059,1e-05,1.506]
[1778222836358,50.82,79500.79,0.0,-0.99055,1e-05,1.51168]
[1778222841394,50.82,79497.3,0.0,-0.99058,1e-05,1.50753]
[1778222846428,50.82,79496.81,0.0,-0.99058,1e-05,1.50695]
[1778222851463,50.82,79496.47,0.0,-0.9906,1e-05,1.50486]
[1778222856498,50.82,79496.8,0.0,-0.99059,1e-05,1.50525]
[1778222861534,50.82,79495.25,0.0,-0.99061,1e-05,1.50341]
[1778222864555,50.82,79490.22,0.0,-0.99065,1e-05,1.49746]
[1778222866569,50.82,79484.02,0.0,-0.9907,1e-05,1.49014]
[1778222871604,50.82,79484.85,0.0,-0.99069,1e-05,1.49112]
[1778222876639,50.82,79485.16,0.0,-0.99069,1e-05,1.49148]
[1778222881682,50.82,79486.28,0.0,-0.99068,1e-05,1.4928]
[1778222884697,50.82,79480.82,0.0,-0.99073,1e-05,1.48638]
[1778222889731,50.82,79482.68,0.0,-0.99071,1e-05,1.48856]
[1778222894767,50.82,79483.39,0.0,-0.9907,1e-05,1.4894]
[1778222899678,50.82,79474.5,0.0,-0.99078,1e-05,1.47897]
[1778222901816,50.82,79481.66,0.0,-0.99072,1e-05,1.48737]
[1778222903830,50.82,79486.66,0.0,-0.99068,1e-05,1.49325]
[1778222908865,50.82,79490.46,0.0,-0.99065,1e-05,1.49774]
[1778222913900,50.82,79490.16,0.0,-0.99066,1e-05,1.49571]
[1778222918936,50.82,79487.71,0.0,-0.99068,1e-05,1.49282]
[1778222923970,50.82,79485.16,0.0,-0.9907,1e-05,1.48981]
[1778222929005,50.82,79486.03,0.0,-0.99069,1e-05,1.49084]
[1778222932027,50.82,79491.91,0.0,-0.99064,1e-05,1.49777]
[1778222934040,50.82,79498.43,0.0,-0.99059,1e-05,1.5055]
[1778222940085,50.82,79499.66,0.0,-0.99058,1e-05,1.50696]
[1778222943104,50.82,79491.71,0.0,-0.99065,1e-05,1.49754]
[1778222948139,50.82,79491.46,0.0,-0.99065,1e-05,1.49724]
[1778222953175,50.82,79493.97,0.0,-0.99063,1e-05,1.50021]
[1778222958210,50.82,79494.48,0.0,-0.99062,1e-05,1.50082]
[1778222963245,50.82,79497.15,0.0,-0.9906,1e-05,1.50398]
[1778222968282,50.82,79499.56,0.0,-0.99058,1e-05,1.50684]
[1778222973316,50.82,79498.27,0.0,-0.9906,1e-05,1.50362]
[1778222978351,50.82,79495.23,0.0,-0.99063,1e-05,1.50002]
[1778222983386,50.82,79495.1,0.0,-0.99063,1e-05,1.49987]
[1778222988421,50.82,79493.52,0.0,-0.99064,1e-05,1.498]
[1778222993456,50.82,79493.21,0.0,-0.99064,1e-05,1.49763]
[1778223000386,50.82,79490.95,0.0,-0.99066,1e-05,1.49496]
[1778223004534,50.82,79496.82,0.0,-0.99061,1e-05,1.5019]
[1778223005540,50.82,79495.89,0.0,-0.99062,1e-05,1.5008]
[1778223010575,50.82,79497.37,0.0,-0.99061,1e-05,1.50256]
[1778223014606,50.82,79502.49,0.0,-0.99057,1e-05,1.50864]
[1778223019638,50.82,79501.54,0.0,-0.99057,1e-05,1.50751]
[1778223024673,50.82,79502.04,0.0,-0.99057,1e-05,1.5081]
[1778223029708,50.82,79500.94,0.0,-0.99058,1e-05,1.50679]
[1778223035755,50.82,79500.19,0.0,-0.9906,1e-05,1.50422]
[1778223038773,50.82,79507.63,0.0,-0.99053,1e-05,1.51307]
[1778223043806,50.82,79509.45,0.0,-0.99052,1e-05,1.51524]
[1778223048841,50.82,79509.91,0.0,-0.99051,1e-05,1.51579]
[1778223053878,50.82,79511.02,0.0,-0.9905,1e-05,1.51711]
[1778223058913,50.82,79513.18,0.0,-0.99049,1e-05,1.5197]
[1778223061933,50.82,79519.42,0.0,-0.99043,1e-05,1.52718]
[1778223066973,50.82,79518.56,0.0,-0.99044,1e-05,1.52614]
[1778223072023,50.82,79518.52,0.0,-0.99044,1e-05,1.5261]
[1778223077049,50.82,79519.25,0.0,-0.99044,1e-05,1.52697]
[1778223082084,50.82,79517.99,0.0,-0.99045,1e-05,1.52546]
[1778223087120,50.82,79518.53,0.0,-0.99044,1e-05,1.52611]
[1778223092154,50.82,79518.3,0.0,-0.99045,1e-05,1.52413]
[1778223097188,50.82,79520.5,0.0,-0.99044,1e-05,1.52677]
[1778223102224,50.82,79520.36,0.0,-0.99044,1e-05,1.5266]
[1778223107259,50.82,79515.93,0.0,-0.99047,1e-05,1.52129]
[1778223113303,50.82,79513.21,0.0,-0.9905,1e-05,1.51803]
[1778223118340,50.82,79512.8,0.0,-0.9905,1e-05,1.51754]
[1778223123371,50.82,79512.35,0.0,-0.9905,1e-05,1.51701]
[1778223128407,50.82,79508.12,0.0,-0.99054,1e-05,1.51196]
[1778223134452,50.82,79508.27,0.0,-0.99054,1e-05,1.51214]
[1778223138478,50.82,79516.43,0.0,-0.99047,1e-05,1.52189]
[1778223139485,50.82,79517.65,0.0,-0.99046,1e-05,1.52335]
[1778223144520,50.82,79516.04,0.0,-0.99047,1e-05,1.52142]
[1778223149556,50.82,79515.2,0.0,-0.99048,1e-05,1.52042]
[1778223154591,50.82,79512.53,0.0,-0.99051,1e-05,1.51553]
[1778223159626,50.82,79511.73,0.0,-0.99052,1e-05,1.51457]
[1778223164662,50.82,79511.26,0.0,-0.99052,1e-05,1.51401]
[1778223167683,50.82,79504.94,0.0,-0.99058,1e-05,1.50648]
[1778223168690,50.82,79501.56,0.0,-0.9906,1e-05,1.50247]
[1778223173727,50.82,79505.46,0.0,-0.99057,1e-05,1.5071]
[1778223178760,50.82,79505.44,0.0,-0.99057,1e-05,1.50708]
[1778223183796,50.82,79501.1,0.0,-0.99061,1e-05,1.50193]
[1778223188830,50.82,79494.5,0.0,-0.99066,1e-05,1.49412]
[1778223190844,50.82,79489.5,0.0,-0.9907,1e-05,1.48822]
[1778223195880,50.82,79494.56,0.0,-0.99066,1e-05,1.49419]
[1778223200914,50.82,79493.81,0.0,-0.99067,1e-05,1.4933]
[1778223205949,50.82,79492.76,0.0,-0.99068,1e-05,1.49207]
[1778223210987,50.82,79494.02,0.0,-0.99067,1e-05,1.49355]
[1778223216022,50.82,79492.65,0.0,-0.99069,1e-05,1.49026]
[1778223220053,50.82,79487.4,0.0,-0.99073,1e-05,1.48408]
[1778223225085,50.82,79487.0,0.0,-0.99074,1e-05,1.48361]
[1778223230126,50.82,79486.76,0.0,-0.99074,1e-05,1.48333]
[1778223235158,50.82,79484.72,0.0,-0.99075,1e-05,1.48094]
[1778223240193,50.82,79485.88,0.0,-0.99074,1e-05,1.4823]
[1778223245228,50.82,79487.83,0.0,-0.99073,1e-05,1.48459]
[1778223250263,50.82,79489.06,0.0,-0.99072,1e-05,1.48603]
[1778223255298,50.82,79488.47,0.0,-0.99072,1e-05,1.48534]
[1778223262347,50.82,79488.67,0.0,-0.99072,1e-05,1.48558]
[1778223267387,50.82,79489.44,0.0,-0.99072,1e-05,1.48648]
[1778223272447,50.82,79489.76,0.0,-0.99072,1e-05,1.48518]
[1778223277472,50.82,79486.77,0.0,-0.99075,1e-05,1.48167]
[1778223281500,50.82,79492.63,0.0,-0.9907,1e-05,1.48856]
[1778223283513,50.82,79498.17,0.0,-0.99065,1e-05,1.49509]
[1778223286536,50.82,79501.36,0.0,-0.99063,1e-05,1.49887]
[1778223291569,50.82,79501.82,0.0,-0.99062,1e-05,1.49941]
[1778223295599,50.82,79507.78,0.0,-0.99057,1e-05,1.50648]
[1778223296605,50.82,79510.42,0.0,-0.99055,1e-05,1.50962]
[1778223301638,50.82,79508.9,0.0,-0.99056,1e-05,1.50781]
[1778223307681,50.82,79507.86,0.0,-0.99057,1e-05,1.50658]
[1778223312716,50.82,79508.05,0.0,-0.99057,1e-05,1.5068]
[1778223317750,50.82,79507.59,0.0,-0.99057,1e-05,1.50626]
[1778223322786,50.82,79507.21,0.0,-0.99058,1e-05,1.5058]
[1778223327822,50.82,79504.56,0.0,-0.9906,1e-05,1.50266]
[1778223332862,50.82,79503.38,0.0,-0.99062,1e-05,1.49957]
[1778223333878,50.82,79497.15,0.0,-0.99067,1e-05,1.49221]
[1778223334874,50.82,79495.76,0.0,-0.99068,1e-05,1.49057]
[1778223339909,50.82,79492.71,0.0,-0.99071,1e-05,1.48698]
[1778223344945,50.82,79492.48,0.0,-0.99071,1e-05,1.48671]
[1778223349981,50.82,79492.39,0.0,-0.99071,1e-05,1.4866]
[1778223355018,50.82,79490.59,0.0,-0.99073,1e-05,1.48449]
[1778223360053,50.82,79491.95,0.0,-0.99071,1e-05,1.48609]
[1778223362066,50.82,79484.43,0.0,-0.99078,1e-05,1.47726]
[1778223363074,50.82,79484.35,0.0,-0.99078,1e-05,1.47717]
[1778223368109,50.82,79482.89,0.0,-0.99079,1e-05,1.47546]
[1778223371129,50.82,79479.33,0.0,-0.99082,1e-05,1.47131]
[1778223376164,50.82,79479.88,0.0,-0.99081,1e-05,1.47195]
[1778223383066,50.82,79482.17,0.0,-0.9908,1e-05,1.47462]
[1778223388249,50.82,79481.07,0.0,-0.9908,1e-05,1.47334]
[1778223393288,50.82,79482.79,0.0,-0.9908,1e-05,1.47368]
[1778223398319,50.82,79483.11,0.0,-0.9908,1e-05,1.47406]
[1778223403354,50.82,79484.2,0.0,-0.99079,1e-05,1.47533]
[1778223408389,50.82,79485.88,0.0,-0.99078,1e-05,1.47729]
[1778223413424,50.82,79486.18,0.0,-0.99077,1e-05,1.47765]
[1778223418460,50.82,79486.08,0.0,-0.99077,1e-05,1.47753]
[1778223423494,50.82,79483.26,0.0,-0.9908,1e-05,1.47423]
[1778223428529,50.82,79484.07,0.0,-0.99079,1e-05,1.47518]
[1778223433564,50.82,79484.29,0.0,-0.99079,1e-05,1.47543]
[1778223438599,50.82,79485.25,0.0,-0.99078,1e-05,1.47656]
[1778223439606,50.82,79491.83,0.0,-0.99073,1e-05,1.48427]
[1778223446655,50.82,79492.73,0.0,-0.99072,1e-05,1.48533]
[1778223451691,50.82,79493.37,0.0,-0.99072,1e-05,1.48441]
[1778223456724,50.82,79489.88,0.0,-0.99075,1e-05,1.48031]
[1778223461761,50.82,79488.14,0.0,-0.99077,1e-05,1.47827]
[1778223466795,50.82,79488.66,0.0,-0.99076,1e-05,1.47888]
[1778223471830,50.82,79488.84,0.0,-0.99076,1e-05,1.47909]
[1778223476868,50.82,79488.03,0.0,-0.99077,1e-05,1.47814]
[1778223481902,50.82,79488.13,0.0,-0.99077,1e-05,1.47826]
[1778223486937,50.82,79487.87,0.0,-0.99077,1e-05,1.47796]
[1778223491974,50.82,79488.67,0.0,-0.99076,1e-05,1.47889]
[1778223497006,50.82,79488.78,0.0,-0.99076,1e-05,1.47902]
[1778223502042,50.82,79492.25,0.0,-0.99073,1e-05,1.48309]
[1778223508084,50.82,79489.56,0.0,-0.99075,1e-05,1.47994]
[1778223513123,50.82,79487.23,0.0,-0.99078,1e-05,1.47554]
[1778223522184,50.82,79487.6,0.0,-0.99078,1e-05,1.47597]
[1778223527219,50.82,79489.12,0.0,-0.99077,1e-05,1.47775]
[1778223532254,50.82,79493.37,0.0,-0.99073,1e-05,1.48273]
[1778223533262,50.82,79499.45,0.0,-0.99068,1e-05,1.48989]
[1778223534278,50.82,79498.45,0.0,-0.99069,1e-05,1.48871]
[1778223539303,50.82,79494.86,0.0,-0.99072,1e-05,1.48449]
[1778223544338,50.82,79495.79,0.0,-0.99071,1e-05,1.48558]
[1778223549373,50.82,79495.02,0.0,-0.99072,1e-05,1.48467]
[1778223554408,50.82,79495.01,0.0,-0.99072,1e-05,1.48466]
[1778223559443,50.82,79497.31,0.0,-0.9907,1e-05,1.48737]
[1778223564479,50.82,79495.31,0.0,-0.99072,1e-05,1.48501]
[1778223569514,50.82,79492.32,0.0,-0.99074,1e-05,1.4815]
[1778223574550,50.82,79495.75,0.0,-0.99072,1e-05,1.48386]
[1778223579584,50.82,79495.57,0.0,-0.99073,1e-05,1.48365]
[1778223584619,50.82,79495.67,0.0,-0.99072,1e-05,1.48376]
[1778223586633,50.82,79512.17,0.0,-0.99059,1e-05,1.50325]
[1778223587640,50.82,79516.74,0.0,-0.99055,1e-05,1.50869]
[1778223592677,50.82,79518.28,0.0,-0.99054,1e-05,1.51052]
[1778223597711,50.82,79517.38,0.0,-0.99054,1e-05,1.50945]
[1778223602746,50.82,79506.6,0.0,-0.99063,1e-05,1.49665]
[1778223603753,50.82,79499.04,0.0,-0.9907,1e-05,1.48773]
[1778223605767,50.82,79494.05,0.0,-0.99074,1e-05,1.48186]
[1778223610804,50.82,79493.91,0.0,-0.99074,1e-05,1.4817]
[1778223615837,50.82,79492.29,0.0,-0.99075,1e-05,1.4798]
[1778223618858,50.82,79481.37,0.0,-0.99084,1e-05,1.46704]
[1778223619865,50.82,79478.15,0.0,-0.99087,1e-05,1.46329]
[1778223621878,50.82,79477.42,0.0,-0.99087,1e-05,1.46245]
[1778223626915,50.82,79478.44,0.0,-0.99087,1e-05,1.46363]
[1778223628932,50.82,79473.68,0.0,-0.9909,1e-05,1.45811]
[1778223633963,50.82,79474.34,0.0,-0.99091,1e-05,1.45722]
[1778223636985,50.82,79462.91,0.0,-0.991,1e-05,1.44403]
[1778223637993,50.82,79461.81,0.0,-0.99101,1e-05,1.44277]
[1778223640016,50.82,79473.04,0.0,-0.99092,1e-05,1.45571]
[1778223641013,50.82,79473.32,0.0,-0.99092,1e-05,1.45604]
[1778223646052,50.82,79474.67,0.0,-0.99091,1e-05,1.4576]
[1778223651082,50.82,79477.2,0.0,-0.99089,1e-05,1.46053]
[1778223656119,50.82,79476.28,0.0,-0.99089,1e-05,1.45947]
[1778223661155,50.82,79476.62,0.0,-0.99089,1e-05,1.45986]
[1778223663168,50.82,79468.36,0.0,-0.99096,1e-05,1.45031]
[1778223668203,50.82,79468.2,0.0,-0.99096,1e-05,1.45012]
[1778223673238,50.82,79467.29,0.0,-0.99097,1e-05,1.44907]
[1778223678274,50.82,79467.99,0.0,-0.99096,1e-05,1.44988]
[1778223684316,50.82,79467.34,0.0,-0.99097,1e-05,1.44913]
[1778223689351,50.82,79466.0,0.0,-0.99098,1e-05,1.44759]
[1778223695296,50.82,79465.52,0.0,-0.99099,1e-05,1.44539]
[1778223700428,50.82,79464.17,0.0,-0.991,1e-05,1.44384]
[1778223705463,50.82,79464.49,0.0,-0.991,1e-05,1.44421]
[1778223707478,50.82,79454.33,0.0,-0.99108,1e-05,1.43256]
[1778223708486,50.82,79452.7,0.0,-0.99109,1e-05,1.4307]
[1778223713519,50.82,79451.88,0.0,-0.9911,1e-05,1.42977]
[1778223718554,50.82,79454.74,0.0,-0.99108,1e-05,1.43303]
[1778223719561,50.82,79461.5,0.0,-0.99102,1e-05,1.44077]
[1778223720570,50.82,79466.76,0.0,-0.99098,1e-05,1.44682]
[1778223721575,50.82,79465.8,0.0,-0.99099,1e-05,1.44571]
[1778223726610,50.82,79470.61,0.0,-0.99095,1e-05,1.45126]
[1778223731645,50.82,79471.45,0.0,-0.99094,1e-05,1.45223]
[1778223733660,50.82,79465.77,0.0,-0.99099,1e-05,1.44568]
[1778223736680,50.82,79458.29,0.0,-0.99105,1e-05,1.43709]
[1778223737687,50.82,79456.6,0.0,-0.99106,1e-05,1.43516]
[1778223742722,50.82,79453.39,0.0,-0.99109,1e-05,1.43149]
[1778223747757,50.82,79449.33,0.0,-0.99112,1e-05,1.42686]
[1778223752792,50.82,79450.42,0.0,-0.99112,1e-05,1.42647]
[1778223757828,50.82,79449.21,0.0,-0.99113,1e-05,1.42509]
[1778223762862,50.82,79448.29,0.0,-0.99114,1e-05,1.42405]
[1778223767897,50.82,79448.88,0.0,-0.99113,1e-05,1.42472]
[1778223773939,50.82,79444.17,0.0,-0.99117,1e-05,1.41937]
[1778223778974,50.82,79442.72,0.0,-0.99118,1e-05,1.41773]
[1778223785020,50.82,79439.26,0.0,-0.99121,1e-05,1.41381]
[1778223790051,50.82,79437.0,0.0,-0.99123,1e-05,1.41126]
[1778223795087,50.82,79439.98,0.0,-0.9912,1e-05,1.41463]
[1778223798108,50.82,79448.22,0.0,-0.99114,1e-05,1.42397]
[1778223799114,50.82,79448.08,0.0,-0.99114,1e-05,1.42381]
[1778223804152,50.82,79448.65,0.0,-0.99114,1e-05,1.42446]
[1778223809187,50.82,79449.29,0.0,-0.99113,1e-05,1.42519]
[1778223811201,50.82,79444.2,0.0,-0.99118,1e-05,1.41778]
[1778223814223,50.82,79444.0,0.0,-0.99118,1e-05,1.41755]
[1778223819263,50.82,79435.22,0.0,-0.99125,1e-05,1.40764]
[1778223820270,50.82,79434.03,0.0,-0.99126,1e-05,1.4063]
[1778223826312,50.82,79435.45,0.0,-0.99125,1e-05,1.4079]
[1778223831347,50.82,79436.3,0.0,-0.99124,1e-05,1.40885]
[1778223836383,50.82,79436.62,0.0,-0.99124,1e-05,1.40921]
[1778223842425,50.82,79437.53,0.0,-0.99123,1e-05,1.41024]
[1778223847463,50.82,79439.32,0.0,-0.99122,1e-05,1.41226]
[1778223853506,50.82,79438.09,0.0,-0.99123,1e-05,1.41087]
[1778223858540,50.82,79438.86,0.0,-0.99122,1e-05,1.41174]
[1778223863575,50.82,79437.3,0.0,-0.99124,1e-05,1.40998]
[1778223868610,50.82,79438.4,0.0,-0.99123,1e-05,1.41122]
[1778223873645,50.82,79438.46,0.0,-0.99124,1e-05,1.40967]
[1778223878681,50.82,79431.24,0.0,-0.99129,1e-05,1.40155]
[1778223879689,50.82,79430.45,0.0,-0.9913,1e-05,1.40066]
[1778223884733,50.82,79431.28,0.0,-0.99129,1e-05,1.40159]
[1778223889765,50.82,79433.19,0.0,-0.99128,1e-05,1.40374]
[1778223894800,50.82,79431.96,0.0,-0.99129,1e-05,1.40236]
[1778223899838,50.82,79431.3,0.0,-0.99129,1e-05,1.40162]
[1778223904873,50.82,79430.26,0.0,-0.9913,1e-05,1.40045]
[1778223907895,50.82,79425.33,0.0,-0.99134,1e-05,1.39493]
[1778223910915,50.82,79420.22,0.0,-0.99138,1e-05,1.38922]
[1778223915950,50.82,79417.65,0.0,-0.9914,1e-05,1.38636]
[1778223920985,50.82,79417.37,0.0,-0.9914,1e-05,1.38605]
[1778223926958,50.82,79417.64,0.0,-0.9914,1e-05,1.38635]
[1778223932063,50.82,79417.93,0.0,-0.99141,1e-05,1.38508]
[1778223937097,50.82,79417.75,0.0,-0.99141,1e-05,1.38488]
[1778223942133,50.82,79411.44,0.0,-0.99146,1e-05,1.37787]
[1778223947167,50.82,79410.77,0.0,-0.99146,1e-05,1.37713]
[1778223951196,50.82,79405.62,0.0,-0.9915,1e-05,1.37144]
[1778223956230,50.82,79400.11,0.0,-0.99154,1e-05,1.36538]
[1778223959254,50.82,79394.38,0.0,-0.99159,1e-05,1.35909]
[1778223961267,50.82,79391.85,0.0,-0.99161,1e-05,1.35632]
[1778223962274,50.82,79386.31,0.0,-0.99165,1e-05,1.35028]
[1778223963279,50.82,79384.7,0.0,-0.99166,1e-05,1.34853]
[1778223968316,50.82,79381.83,0.0,-0.99168,1e-05,1.34541]
[1778223973351,50.82,79381.22,0.0,-0.99169,1e-05,1.34474]
[1778223978387,50.82,79377.6,0.0,-0.99171,1e-05,1.34082]
[1778223982415,50.82,79371.06,0.0,-0.99176,1e-05,1.33375]
[1778223983422,50.82,79368.74,0.0,-0.99178,1e-05,1.33125]
[1778223984430,50.82,79362.16,0.0,-0.99183,1e-05,1.32418]
[1778223985437,50.82,79360.5,0.0,-0.99184,1e-05,1.32241]
[1778223990473,50.82,79364.77,0.0,-0.99181,1e-05,1.32698]
[1778223994500,50.82,79370.07,0.0,-0.99178,1e-05,1.33113]
[1778223997521,50.82,79362.14,0.0,-0.99184,1e-05,1.32262]
[1778223998536,50.82,79360.37,0.0,-0.99185,1e-05,1.32072]
[1778224003564,50.82,79362.57,0.0,-0.99183,1e-05,1.32308]
[1778224006585,50.82,79367.59,0.0,-0.9918,1e-05,1.32846]
[1778224008599,50.82,79372.42,0.0,-0.99176,1e-05,1.33366]
[1778224013634,50.82,79367.89,0.0,-0.9918,1e-05,1.32879]
[1778224018671,50.82,79366.18,0.0,-0.99181,1e-05,1.32695]
[1778224022700,50.82,79354.08,0.0,-0.9919,1e-05,1.31401]
[1778224023708,50.82,79349.21,0.0,-0.99193,1e-05,1.30883]
[1778224024714,50.82,79348.78,0.0,-0.99194,1e-05,1.30837]
[1778224029751,50.82,79331.86,0.0,-0.99206,1e-05,1.29051]
[1778224030758,50.82,79324.07,0.0,-0.99212,1e-05,1.28235]
[1778224031766,50.82,79320.77,0.0,-0.99214,1e-05,1.27891]
[1778224033779,50.82,79310.35,0.0,-0.99221,1e-05,1.26809]
[1778224034793,50.82,79300.1,0.0,-0.99229,1e-05,1.25752]
[1778224035793,50.82,79295.32,0.0,-0.99232,1e-05,1.25262]
[1778224036800,50.82,79292.29,0.0,-0.99234,1e-05,1.24951]
[1778224041835,50.82,79292.87,0.0,-0.99234,1e-05,1.25011]
[1778224044856,50.82,79298.05,0.0,-0.9923,1e-05,1.25541]
[1778224046870,50.82,79305.8,0.0,-0.99225,1e-05,1.26339]
[1778224047877,50.82,79308.45,0.0,-0.99223,1e-05,1.26613]
[1778224051908,50.82,79313.35,0.0,-0.9922,1e-05,1.26969]
[1778224054927,50.82,79317.93,0.0,-0.99217,1e-05,1.27445]
[1778224058956,50.82,79323.44,0.0,-0.99213,1e-05,1.28018]
[1778224060975,50.82,79325.78,0.0,-0.99211,1e-05,1.28263]
[1778224063992,50.82,79331.93,0.0,-0.99207,1e-05,1.28906]
[1778224066006,50.82,79339.08,0.0,-0.99202,1e-05,1.29658]
[1778224069033,50.82,79331.06,0.0,-0.99207,1e-05,1.28815]
[1778224074067,50.82,79345.88,0.0,-0.99197,1e-05,1.30376]
[1778224076080,50.82,79353.46,0.0,-0.99191,1e-05,1.31181]
[1778224079101,50.82,79346.97,0.0,-0.99196,1e-05,1.30492]
[1778224084136,50.82,79348.38,0.0,-0.99195,1e-05,1.30641]
[1778224090178,50.82,79347.16,0.0,-0.99196,1e-05,1.30512]
[1778224093201,50.82,79332.55,0.0,-0.99206,1e-05,1.28971]
[1778224095218,50.82,79323.53,0.0,-0.99213,1e-05,1.28028]
[1778224097229,50.82,79318.06,0.0,-0.99217,1e-05,1.27458]
[1778224102264,50.82,79318.52,0.0,-0.99216,1e-05,1.27506]
[1778224107299,50.82,79316.36,0.0,-0.99218,1e-05,1.27282]
[1778224108307,50.82,79323.97,0.0,-0.99213,1e-05,1.28074]
[1778224109313,50.82,79330.68,0.0,-0.99208,1e-05,1.28775]
[1778224110321,50.82,79337.2,0.0,-0.99203,1e-05,1.2946]
[1778224115355,50.82,79339.75,0.0,-0.99202,1e-05,1.29576]
[1778224120393,50.82,79335.13,0.0,-0.99205,1e-05,1.2909]
[1778224125426,50.82,79335.96,0.0,-0.99205,1e-05,1.29177]
[1778224130461,50.82,79340.55,0.0,-0.99201,1e-05,1.2966]
[1778224135498,50.82,79337.95,0.0,-0.99203,1e-05,1.29387]
[1778224138520,50.82,79331.24,0.0,-0.99208,1e-05,1.28682]
[1778224139526,50.82,79332.07,0.0,-0.99208,1e-05,1.28769]
[1778224143558,50.82,79322.36,0.0,-0.99215,1e-05,1.27755]
[1778224144566,50.82,79320.19,0.0,-0.99216,1e-05,1.27529]
[1778224149604,50.82,79322.87,0.0,-0.99214,1e-05,1.27808]
[1778224154639,50.82,79327.06,0.0,-0.99211,1e-05,1.28245]
[1778224156655,50.82,79332.31,0.0,-0.99207,1e-05,1.28794]
[1778224158667,50.82,79333.45,0.0,-0.99207,1e-05,1.28914]
[1778224163702,50.82,79334.27,0.0,-0.99206,1e-05,1.29]
[1778224168737,50.82,79335.01,0.0,-0.99205,1e-05,1.29078]
[1778224173772,50.82,79335.88,0.0,-0.99206,1e-05,1.29017]
[1778224175786,50.82,79342.26,0.0,-0.99201,1e-05,1.29688]
[1778224176793,50.82,79343.91,0.0,-0.992,1e-05,1.29862]
[1778224181828,50.82,79349.79,0.0,-0.99196,1e-05,1.30484]
[1778224182836,50.82,79354.9,0.0,-0.99192,1e-05,1.31026]
[1778224183842,50.82,79356.6,0.0,-0.99191,1e-05,1.31207]
[1778224184850,50.82,79374.72,0.0,-0.99177,1e-05,1.33148]
[1778224185856,50.82,79380.33,0.0,-0.99173,1e-05,1.33753]
[1778224186865,50.82,79381.27,0.0,-0.99172,1e-05,1.33855]
[1778224191898,50.82,79380.45,0.0,-0.99173,1e-05,1.33766]
[1778224196935,50.82,79380.33,0.0,-0.99173,1e-05,1.33753]
[1778224201968,50.82,79385.76,0.0,-0.99169,1e-05,1.34341]
[1778224207003,50.82,79389.41,0.0,-0.99166,1e-05,1.34738]
[1778224212042,50.82,79391.43,0.0,-0.99165,1e-05,1.34958]
[1778224217077,50.82,79389.71,0.0,-0.99166,1e-05,1.3477]
[1778224222111,50.82,79391.82,0.0,-0.99164,1e-05,1.35]
[1778224227149,50.82,79387.21,0.0,-0.99168,1e-05,1.34499]
[1778224229092,50.82,79383.48,0.0,-0.99171,1e-05,1.34094]
[1778224234197,50.82,79383.76,0.0,-0.99171,1e-05,1.33968]
[1778224239232,50.82,79385.77,0.0,-0.9917,1e-05,1.34186]
[1778224244269,50.82,79387.73,0.0,-0.99168,1e-05,1.34398]
[1778224249307,50.82,79388.36,0.0,-0.99168,1e-05,1.34467]
[1778224254337,50.82,79387.11,0.0,-0.99169,1e-05,1.34331]
[1778224259372,50.82,79387.53,0.0,-0.99169,1e-05,1.34377]
[1778224264410,50.82,79375.27,0.0,-0.99178,1e-05,1.33051]
[1778224269449,50.82,79372.63,0.0,-0.9918,1e-05,1.32767]
[1778224274485,50.82,79369.71,0.0,-0.99182,1e-05,1.32454]
[1778224280527,50.82,79368.55,0.0,-0.99183,1e-05,1.32329]
[1778224281534,50.82,79375.55,0.0,-0.99178,1e-05,1.33081]
[1778224286568,50.82,79367.04,0.0,-0.99184,1e-05,1.32168]
[1778224287575,50.82,79365.92,0.0,-0.99185,1e-05,1.32048]
[1778224290596,50.82,79371.35,0.0,-0.99181,1e-05,1.3263]
[1778224296639,50.82,79369.54,0.0,-0.99183,1e-05,1.32281]
[1778224301676,50.82,79373.9,0.0,-0.9918,1e-05,1.32749]
[1778224306709,50.82,79374.88,0.0,-0.99179,1e-05,1.32854]
[1778224308726,50.82,79379.95,0.0,-0.99175,1e-05,1.334]
[1778224309731,50.82,79379.9,0.0,-0.99175,1e-05,1.33395]
[1778224314765,50.82,79380.75,0.0,-0.99175,1e-05,1.33487]
[1778224319799,50.82,79380.63,0.0,-0.99175,1e-05,1.33474]
[1778224320807,50.82,79386.97,0.0,-0.9917,1e-05,1.3416]
[1778224321815,50.82,79390.39,0.0,-0.99167,1e-05,1.34531]
[1778224323829,50.82,79393.75,0.0,-0.99165,1e-05,1.34896]
[1778224327856,50.82,79402.45,0.0,-0.99158,1e-05,1.35846]
[1778224328864,50.82,79402.96,0.0,-0.99158,1e-05,1.35902]
[1778224333899,50.82,79406.65,0.0,-0.99155,1e-05,1.36307]
[1778224338934,50.82,79407.17,0.0,-0.99155,1e-05,1.36364]
[1778224343969,50.82,79407.07,0.0,-0.99155,1e-05,1.36353]
[1778224349004,50.82,79408.24,0.0,-0.99154,1e-05,1.36482]
[1778224354043,50.82,79408.2,0.0,-0.99155,1e-05,1.36319]
[1778224359076,50.82,79411.86,0.0,-0.99152,1e-05,1.36722]
[1778224364110,50.82,79411.15,0.0,-0.99153,1e-05,1.36644]
[1778224369144,50.82,79410.68,0.0,-0.99153,1e-05,1.36592]
[1778224374179,50.82,79413.54,0.0,-0.99151,1e-05,1.36907]
[1778224380221,50.82,79412.97,0.0,-0.99151,1e-05,1.36844]
[1778224385257,50.82,79408.22,0.0,-0.99155,1e-05,1.36321]
[1778224390291,50.82,79405.15,0.0,-0.99157,1e-05,1.35984]
[1778224395326,50.82,79403.43,0.0,-0.99158,1e-05,1.35796]
[1778224397341,50.82,79397.96,0.0,-0.99163,1e-05,1.35198]
[1778224398347,50.82,79396.37,0.0,-0.99164,1e-05,1.35025]
[1778224400285,50.82,79392.73,0.0,-0.99167,1e-05,1.34628]
[1778224405396,50.82,79394.85,0.0,-0.99165,1e-05,1.34859]
[1778224410431,50.82,79394.56,0.0,-0.99165,1e-05,1.34827]
[1778224415466,50.82,79392.69,0.0,-0.99168,1e-05,1.34467]
[1778224416472,50.82,79378.91,0.0,-0.99178,1e-05,1.32977]
[1778224420502,50.82,79373.79,0.0,-0.99182,1e-05,1.32426]
[1778224425537,50.82,79372.6,0.0,-0.99183,1e-05,1.32299]
[1778224430572,50.82,79368.94,0.0,-0.99185,1e-05,1.31907]
[1778224432586,50.82,79357.02,0.0,-0.99194,1e-05,1.30637]
[1778224435608,50.82,79351.2,0.0,-0.99198,1e-05,1.3002]
[1778224440642,50.82,79352.23,0.0,-0.99198,1e-05,1.30129]
[1778224445680,50.82,79359.44,0.0,-0.99192,1e-05,1.30894]
[1778224449734,50.82,79364.67,0.0,-0.99188,1e-05,1.31451]
[1778224454769,50.82,79363.77,0.0,-0.99189,1e-05,1.31355]
[1778224459805,50.82,79363.71,0.0,-0.99189,1e-05,1.31348]
[1778224462828,50.82,79358.66,0.0,-0.99193,1e-05,1.30811]
[1778224463834,50.82,79357.42,0.0,-0.99194,1e-05,1.30679]
[1778224468868,50.82,79355.66,0.0,-0.99195,1e-05,1.30493]
[1778224473908,50.82,79356.43,0.0,-0.99195,1e-05,1.30421]
[1778224476929,50.82,79361.86,0.0,-0.99191,1e-05,1.30997]
[1778224481965,50.82,79358.61,0.0,-0.99194,1e-05,1.30652]
[1778224486999,50.82,79361.49,0.0,-0.99192,1e-05,1.30958]
[1778224492034,50.82,79360.96,0.0,-0.99192,1e-05,1.30902]
[1778224494049,50.82,79338.95,0.0,-0.99208,1e-05,1.28579]
[1778224495084,50.82,79320.92,0.0,-0.99221,1e-05,1.26701]
[1778224496068,50.82,79320.07,0.0,-0.99222,1e-05,1.26613]
[1778224498081,50.82,79314.3,0.0,-0.99226,1e-05,1.26018]
[1778224499088,50.82,79310.3,0.0,-0.99229,1e-05,1.25606]
[1778224500108,50.82,79312.47,0.0,-0.99227,1e-05,1.25829]
[1778224505131,50.82,79316.23,0.0,-0.99224,1e-05,1.26217]
[1778224506143,50.82,79321.63,0.0,-0.99221,1e-05,1.26775]
[1778224507145,50.82,79320.25,0.0,-0.99222,1e-05,1.26632]
[1778224511172,50.82,79314.26,0.0,-0.99226,1e-05,1.26013]
[1778224516207,50.82,79320.04,0.0,-0.99222,1e-05,1.2661]
[1778224518223,50.82,79326.37,0.0,-0.99217,1e-05,1.27266]
[1778224519228,50.82,79328.84,0.0,-0.99215,1e-05,1.27523]
[1778224523258,50.82,79330.69,0.0,-0.99214,1e-05,1.27716]
[1778224525271,50.82,79325.23,0.0,-0.99218,1e-05,1.27148]
[1778224527284,50.82,79322.2,0.0,-0.9922,1e-05,1.26834]
[1778224532319,50.82,79319.55,0.0,-0.99223,1e-05,1.26409]
[1778224537354,50.82,79317.83,0.0,-0.99224,1e-05,1.26232]
[1778224542388,50.82,79317.93,0.0,-0.99224,1e-05,1.26242]
[1778224547424,50.82,79320.42,0.0,-0.99222,1e-05,1.26499]
[1778224552459,50.82,79319.76,0.0,-0.99223,1e-05,1.26431]
[1778224555480,50.82,79325.7,0.0,-0.99219,1e-05,1.27046]
[1778224560521,50.82,79325.34,0.0,-0.99219,1e-05,1.27009]
[1778224564547,50.82,79319.05,0.0,-0.99223,1e-05,1.26358]
[1778224569578,50.82,79317.61,0.0,-0.99224,1e-05,1.26209]
[1778224574613,50.82,79314.59,0.0,-0.99226,1e-05,1.25898]
[1778224579648,50.82,79312.91,0.0,-0.99228,1e-05,1.25725]
[1778224582670,50.82,79306.12,0.0,-0.99232,1e-05,1.25028]
[1778224587704,50.82,79306.71,0.0,-0.99232,1e-05,1.25088]
[1778224591732,50.82,79312.94,0.0,-0.99228,1e-05,1.25578]
[1778224594753,50.82,79318.54,0.0,-0.99225,1e-05,1.26155]
[1778224596778,50.82,79326.35,0.0,-0.99219,1e-05,1.26963]
[1778224598784,50.82,79343.66,0.0,-0.99207,1e-05,1.28769]
[1778224599793,50.82,79349.69,0.0,-0.99202,1e-05,1.29402]
[1778224604828,50.82,79347.36,0.0,-0.99204,1e-05,1.29157]
[1778224609861,50.82,79346.57,0.0,-0.99204,1e-05,1.29074]
[1778224614900,50.82,79345.06,0.0,-0.99205,1e-05,1.28915]
[1778224618927,50.82,79333.79,0.0,-0.99214,1e-05,1.27736]
[1778224619933,50.82,79330.76,0.0,-0.99216,1e-05,1.27421]
[1778224621948,50.82,79326.63,0.0,-0.99219,1e-05,1.26992]
[1778224626983,50.82,79327.15,0.0,-0.99218,1e-05,1.27046]
[1778224632020,50.82,79325.99,0.0,-0.99219,1e-05,1.26926]
[1778224633027,50.82,79318.45,0.0,-0.99225,1e-05,1.26146]
[1778224634036,50.82,79317.21,0.0,-0.99225,1e-05,1.26018]
[1778224640078,50.82,79318.91,0.0,-0.99224,1e-05,1.26193]
[1778224642091,50.82,79312.69,0.0,-0.99229,1e-05,1.25553]
[1778224644104,50.82,79321.55,0.0,-0.99222,1e-05,1.26466]
[1778224645111,50.82,79321.27,0.0,-0.99223,1e-05,1.26437]
[1778224650147,50.82,79321.38,0.0,-0.99222,1e-05,1.26448]
[1778224653171,50.82,79328.09,0.0,-0.99219,1e-05,1.26993]
[1778224658202,50.82,79319.05,0.0,-0.99225,1e-05,1.26058]
[1778224659208,50.82,79316.57,0.0,-0.99227,1e-05,1.25802]
[1778224664245,50.82,79317.76,0.0,-0.99226,1e-05,1.25925]
[1778224669279,50.82,79313.98,0.0,-0.99229,1e-05,1.25536]
[1778224674315,50.82,79318.54,0.0,-0.99225,1e-05,1.26005]
[1778224675321,50.82,79324.41,0.0,-0.99221,1e-05,1.26611]
[1778224676330,50.82,79328.67,0.0,-0.99218,1e-05,1.27053]
[1778224678341,50.82,79333.58,0.0,-0.99215,1e-05,1.27563]
[1778224681363,50.82,79340.4,0.0,-0.9921,1e-05,1.28275]
[1778224683377,50.82,79354.85,0.0,-0.99199,1e-05,1.29794]
[1778224684386,50.82,79357.52,0.0,-0.99197,1e-05,1.30076]
[1778224689420,50.82,79354.63,0.0,-0.99199,1e-05,1.29771]
[1778224692440,50.82,79349.24,0.0,-0.99203,1e-05,1.29202]
[1778224694454,50.82,79340.7,0.0,-0.9921,1e-05,1.28306]
[1778224695461,50.82,79337.45,0.0,-0.99212,1e-05,1.27967]
[1778224700496,50.82,79331.94,0.0,-0.99216,1e-05,1.27393]
[1778224701504,50.82,79330.14,0.0,-0.99217,1e-05,1.27206]
[1778224706539,50.82,79328.59,0.0,-0.99218,1e-05,1.27045]
[1778224711577,50.82,79329.73,0.0,-0.99218,1e-05,1.27012]
[1778224716611,50.82,79332.84,0.0,-0.99216,1e-05,1.27335]
[1778224721646,50.82,79334.46,0.0,-0.99215,1e-05,1.27504]
[1778224726684,50.82,79328.42,0.0,-0.99219,1e-05,1.26876]
[1778224731717,50.82,79326.98,0.0,-0.9922,1e-05,1.26727]
[1778224737662,50.82,79324.94,0.0,-0.99222,1e-05,1.26516]
[1778224739771,50.82,79315.66,0.0,-0.99228,1e-05,1.25559]
[1778224742793,50.82,79326.19,0.0,-0.99221,1e-05,1.26645]
[1778224747828,50.82,79330.27,0.0,-0.99218,1e-05,1.27068]
[1778224752863,50.82,79330.87,0.0,-0.99218,1e-05,1.2713]
[1778224753871,50.82,79337.28,0.0,-0.99213,1e-05,1.27798]
[1778224758907,50.82,79337.59,0.0,-0.99213,1e-05,1.2783]
[1778224759912,50.82,79332.53,0.0,-0.99216,1e-05,1.27303]
[1778224764947,50.82,79329.1,0.0,-0.99219,1e-05,1.26947]
[1778224769982,50.82,79332.1,0.0,-0.99217,1e-05,1.27258]
[1778224775019,50.82,79332.98,0.0,-0.99217,1e-05,1.27199]
[1778224778038,50.82,79327.3,0.0,-0.99221,1e-05,1.2661]
[1778224783073,50.82,79329.26,0.0,-0.9922,1e-05,1.26813]
[1778224788108,50.82,79329.8,0.0,-0.99219,1e-05,1.26869]
[1778224793144,50.82,79326.06,0.0,-0.99222,1e-05,1.26481]
[1778224798178,50.82,79322.81,0.0,-0.99224,1e-05,1.26146]
[1778224803215,50.82,79320.55,0.0,-0.99226,1e-05,1.25913]
[1778224805227,50.82,79326.32,0.0,-0.99222,1e-05,1.26508]
[1778224806245,50.82,79335.05,0.0,-0.99215,1e-05,1.27414]
[1778224807241,50.82,79336.66,0.0,-0.99214,1e-05,1.27582]
[1778224808248,50.82,79342.79,0.0,-0.9921,1e-05,1.28221]
[1778224809256,50.82,79344.52,0.0,-0.99209,1e-05,1.28402]
[1778224814291,50.82,79350.43,0.0,-0.99204,1e-05,1.29022]
[1778224819332,50.82,79348.28,0.0,-0.99206,1e-05,1.28797]
[1778224824368,50.82,79347.54,0.0,-0.99206,1e-05,1.28719]
[1778224829402,50.82,79355.24,0.0,-0.99201,1e-05,1.29529]
[1778224831418,50.82,79370.23,0.0,-0.99191,1e-05,1.30963]
[1778224832425,50.82,79369.71,0.0,-0.99191,1e-05,1.30908]
[1778224837461,50.82,79367.58,0.0,-0.99193,1e-05,1.30682]
[1778224840482,50.82,79360.63,0.0,-0.99198,1e-05,1.29945]
[1778224841489,50.82,79360.78,0.0,-0.99198,1e-05,1.29961]
[1778224843502,50.82,79356.71,0.0,-0.99201,1e-05,1.29531]
[1778224847531,50.82,79352.1,0.0,-0.99204,1e-05,1.29045]
[1778224852565,50.82,79350.72,0.0,-0.99205,1e-05,1.289]
[1778224857600,50.82,79354.4,0.0,-0.99202,1e-05,1.29287]
[1778224862635,50.82,79356.85,0.0,-0.99201,1e-05,1.29546]
[1778224867672,50.82,79353.21,0.0,-0.99203,1e-05,1.29162]
[1778224872706,50.82,79353.16,0.0,-0.99203,1e-05,1.29157]
[1778224878657,50.82,79352.79,0.0,-0.99204,1e-05,1.29118]
[1778224882775,50.82,79343.66,0.0,-0.9921,1e-05,1.2816]
[1778224883781,50.82,79341.39,0.0,-0.99212,1e-05,1.27923]
[1778224884790,50.82,79331.47,0.0,-0.99219,1e-05,1.26891]
[1778224885796,50.82,79333.22,0.0,-0.99218,1e-05,1.27073]
[1778224887810,50.82,79327.79,0.0,-0.99222,1e-05,1.2651]
[1778224888817,50.82,79326.92,0.0,-0.99222,1e-05,1.2642]
[1778224892845,50.82,79338.04,0.0,-0.99215,1e-05,1.27423]
[1778224893852,50.82,79339.34,0.0,-0.99214,1e-05,1.27558]
[1778224895869,50.82,79346.59,0.0,-0.99209,1e-05,1.28315]
[1778224898798,50.82,79339.21,0.0,-0.99214,1e-05,1.27544]
[1778224899894,50.82,79337.21,0.0,-0.99216,1e-05,1.27336]
[1778224904929,50.82,79337.75,0.0,-0.99215,1e-05,1.27392]
[1778224909964,50.82,79337.39,0.0,-0.99216,1e-05,1.27355]
[1778224913992,50.82,79344.62,0.0,-0.9921,1e-05,1.28109]
[1778224919027,50.82,79351.11,0.0,-0.99206,1e-05,1.28789]
[1778224924063,50.82,79348.14,0.0,-0.99208,1e-05,1.28477]
[1778224929097,50.82,79346.23,0.0,-0.99209,1e-05,1.28277]
[1778224933131,50.82,79341.1,0.0,-0.99213,1e-05,1.27741]
[1778224935145,50.82,79336.67,0.0,-0.99216,1e-05,1.2728]
[1778224938165,50.82,79327.32,0.0,-0.99223,1e-05,1.26311]
[1778224943199,50.82,79324.31,0.0,-0.99225,1e-05,1.26]
[1778224946220,50.82,79328.54,0.0,-0.99222,1e-05,1.26437]
[1778224951255,50.82,79324.19,0.0,-0.99226,1e-05,1.25838]
[1778224956290,50.82,79315.8,0.0,-0.99232,1e-05,1.24976]
[1778224957297,50.82,79315.35,0.0,-0.99232,1e-05,1.2493]
[1778224962333,50.82,79311.37,0.0,-0.99235,1e-05,1.24523]
[1778224965352,50.82,79326.98,0.0,-0.99224,1e-05,1.26126]
[1778224966361,50.82,79328.66,0.0,-0.99223,1e-05,1.26299]
[1778224970391,50.82,79330.47,0.0,-0.99221,1e-05,1.26486]
[1778224975426,50.82,79327.66,0.0,-0.99223,1e-05,1.26196]
[1778224977441,50.82,79320.59,0.0,-0.99228,1e-05,1.25467]
[1778224980462,50.82,79317.02,0.0,-0.99231,1e-05,1.25101]
[1778224981469,50.82,79311.1,0.0,-0.99235,1e-05,1.24495]
[1778224982476,50.82,79305.59,0.0,-0.99239,1e-05,1.23933]
[1778224983483,50.82,79304.67,0.0,-0.9924,1e-05,1.2384]
[1778224984490,50.82,79312.26,0.0,-0.99234,1e-05,1.24614]
[1778224985497,50.82,79315.22,0.0,-0.99232,1e-05,1.24916]
[1778224988519,50.82,79317.02,0.0,-0.99231,1e-05,1.25101]
[1778224993554,50.82,79312.69,0.0,-0.99234,1e-05,1.24657]
[1778224995569,50.82,79306.26,0.0,-0.99239,1e-05,1.24001]
[1778224997582,50.82,79302.61,0.0,-0.99241,1e-05,1.2363]
[1778225002616,50.82,79301.38,0.0,-0.99242,1e-05,1.23506]
[1778225007651,50.82,79302.79,0.0,-0.99241,1e-05,1.23649]
[1778225012686,50.82,79303.74,0.0,-0.99241,1e-05,1.23597]
[1778225017727,50.82,79304.09,0.0,-0.99241,1e-05,1.23633]
[1778225022761,50.82,79304.49,0.0,-0.99241,1e-05,1.23673]
[1778225027796,50.82,79307.99,0.0,-0.99238,1e-05,1.24029]
[1778225032831,50.82,79307.54,0.0,-0.99239,1e-05,1.23983]
[1778225038873,50.82,79303.94,0.0,-0.99241,1e-05,1.23617]
[1778225043908,50.82,79299.06,0.0,-0.99244,1e-05,1.23123]
[1778225048950,50.82,79297.11,0.0,-0.99246,1e-05,1.22925]
[1778225051964,50.82,79287.62,0.0,-0.99252,1e-05,1.21969]
[1778225052972,50.82,79279.32,0.0,-0.99258,1e-05,1.21138]
[1778225053978,50.82,79276.96,0.0,-0.9926,1e-05,1.20902]
[1778225057005,50.82,79271.64,0.0,-0.99263,1e-05,1.20373]
[1778225062035,50.82,79274.23,0.0,-0.99261,1e-05,1.2063]
[1778225067072,50.82,79271.0,0.0,-0.99264,1e-05,1.20309]
[1778225073116,50.82,79270.97,0.0,-0.99265,1e-05,1.20161]
[1778225078149,50.82,79271.52,0.0,-0.99264,1e-05,1.20216]
[1778225079155,50.82,79277.81,0.0,-0.9926,1e-05,1.20841]
[1778225084191,50.82,79279.53,0.0,-0.99259,1e-05,1.21013]
[1778225089226,50.82,79281.1,0.0,-0.99258,1e-05,1.2117]
[1778225094261,50.82,79281.79,0.0,-0.99257,1e-05,1.21239]
[1778225099296,50.82,79277.7,0.0,-0.9926,1e-05,1.2083]
[1778225104331,50.82,79276.05,0.0,-0.99261,1e-05,1.20666]
[1778225109367,50.82,79276.09,0.0,-0.99261,1e-05,1.2067]
[1778225114403,50.82,79271.73,0.0,-0.99264,1e-05,1.20236]
[1778225119439,50.82,79273.55,0.0,-0.99263,1e-05,1.20417]
[1778225124473,50.82,79270.2,0.0,-0.99265,1e-05,1.20085]
[1778225129508,50.82,79262.98,0.0,-0.9927,1e-05,1.1937]
[1778225131523,50.82,79260.47,0.0,-0.99273,1e-05,1.18979]
[1778225134550,50.82,79245.9,0.0,-0.99282,1e-05,1.17551]
[1778225135551,50.82,79245.08,0.0,-0.99283,1e-05,1.17472]
[1778225137566,50.82,79254.07,0.0,-0.99277,1e-05,1.1835]
[1778225138572,50.82,79254.94,0.0,-0.99276,1e-05,1.18435]
[1778225141593,50.82,79248.71,0.0,-0.9928,1e-05,1.17826]
[1778225145622,50.82,79257.96,0.0,-0.99274,1e-05,1.18732]
[1778225146631,50.82,79259.22,0.0,-0.99273,1e-05,1.18856]
[1778225151663,50.82,79256.95,0.0,-0.99275,1e-05,1.18632]
[1778225156698,50.82,79255.35,0.0,-0.99276,1e-05,1.18475]
[1778225161733,50.82,79252.85,0.0,-0.99278,1e-05,1.1823]
[1778225163747,50.82,79261.59,0.0,-0.99272,1e-05,1.19089]
[1778225164759,50.82,79263.44,0.0,-0.99271,1e-05,1.19271]
[1778225166768,50.82,79256.03,0.0,-0.99276,1e-05,1.18542]
[1778225167775,50.82,79252.64,0.0,-0.99278,1e-05,1.1821]
[1778225172810,50.82,79251.74,0.0,-0.99278,1e-05,1.18122]
[1778225175833,50.82,79245.38,0.0,-0.99283,1e-05,1.17501]
[1778225180870,50.82,79244.45,0.0,-0.99283,1e-05,1.1741]
[1778225185904,50.82,79242.9,0.0,-0.99284,1e-05,1.17259]
[1778225190945,50.82,79242.59,0.0,-0.99284,1e-05,1.17229]
[1778225195986,50.82,79243.7,0.0,-0.99285,1e-05,1.17194]
[1778225201016,50.82,79244.36,0.0,-0.99284,1e-05,1.17259]
[1778225204038,50.82,79250.18,0.0,-0.9928,1e-05,1.17826]
[1778225205044,50.82,79253.13,0.0,-0.99278,1e-05,1.18114]
[1778225207059,50.82,79259.72,0.0,-0.99274,1e-05,1.18761]
[1778225212093,50.82,79264.47,0.0,-0.99271,1e-05,1.19228]
[1778225213100,50.82,79263.29,0.0,-0.99271,1e-05,1.19112]
[1778225218139,50.82,79263.32,0.0,-0.99271,1e-05,1.19115]
[1778225223173,50.82,79263.5,0.0,-0.99271,1e-05,1.19133]
[1778225228208,50.82,79268.15,0.0,-0.99268,1e-05,1.19592]
[1778225231233,50.82,79278.54,0.0,-0.99261,1e-05,1.20623]
[1778225232239,50.82,79281.21,0.0,-0.99259,1e-05,1.20889]
[1778225234251,50.82,79276.71,0.0,-0.99262,1e-05,1.2044]
[1778225236179,50.82,79271.45,0.0,-0.99266,1e-05,1.19918]
[1778225239286,50.82,79276.83,0.0,-0.99262,1e-05,1.20452]
[1778225243314,50.82,79285.19,0.0,-0.99257,1e-05,1.21286]
[1778225246252,50.82,79291.01,0.0,-0.99253,1e-05,1.21869]
[1778225251370,50.82,79294.42,0.0,-0.99251,1e-05,1.22065]
[1778225256406,50.82,79297.52,0.0,-0.99249,1e-05,1.22377]
[1778225261440,50.82,79298.05,0.0,-0.99249,1e-05,1.22431]
[1778225267482,50.82,79299.43,0.0,-0.99248,1e-05,1.2257]
[1778225272517,50.82,79298.15,0.0,-0.99249,1e-05,1.22441]
[1778225277552,50.82,79298.67,0.0,-0.99248,1e-05,1.22493]
[1778225282587,50.82,79299.39,0.0,-0.99248,1e-05,1.22566]
[1778225287623,50.82,79300.41,0.0,-0.99247,1e-05,1.22669]
[1778225292658,50.82,79303.98,0.0,-0.99245,1e-05,1.2303]
[1778225295682,50.82,79297.45,0.0,-0.99249,1e-05,1.2237]
[1778225300714,50.82,79295.46,0.0,-0.9925,1e-05,1.2217]
[1778225305757,50.82,79305.24,0.0,-0.99244,1e-05,1.23157]
[1778225306770,50.82,79309.67,0.0,-0.99241,1e-05,1.23607]
[1778225307762,50.82,79307.88,0.0,-0.99242,1e-05,1.23425]
[1778225312797,50.82,79308.68,0.0,-0.99242,1e-05,1.23358]
[1778225317835,50.82,79306.56,0.0,-0.99244,1e-05,1.23143]
[1778225318840,50.82,79300.19,0.0,-0.99248,1e-05,1.22499]
[1778225319846,50.82,79297.48,0.0,-0.9925,1e-05,1.22226]
[1778225323874,50.82,79290.82,0.0,-0.99254,1e-05,1.21557]
[1778225328909,50.82,79290.35,0.0,-0.99255,1e-05,1.2151]
[1778225333944,50.82,79288.81,0.0,-0.99256,1e-05,1.21356]
[1778225335958,50.82,79295.73,0.0,-0.99251,1e-05,1.2205]
[1778225336965,50.82,79297.77,0.0,-0.9925,1e-05,1.22255]
[1778225342000,50.82,79303.74,0.0,-0.99246,1e-05,1.22858]
[1778225347035,50.82,79306.32,0.0,-0.99244,1e-05,1.23119]
[1778225353078,50.82,79306.01,0.0,-0.99244,1e-05,1.23087]
[1778225358111,50.82,79307.34,0.0,-0.99243,1e-05,1.23222]
[1778225363146,50.82,79307.39,0.0,-0.99243,1e-05,1.23227]
[1778225366169,50.82,79312.66,0.0,-0.99239,1e-05,1.23762]
[1778225367176,50.82,79315.62,0.0,-0.99237,1e-05,1.24064]
[1778225372211,50.82,79319.43,0.0,-0.99236,1e-05,1.24303]
[1778225377246,50.82,79321.07,0.0,-0.99234,1e-05,1.24471]
[1778225382280,50.82,79328.57,0.0,-0.99229,1e-05,1.25239]
[1778225385302,50.82,79338.58,0.0,-0.99222,1e-05,1.26271]
[1778225386309,50.82,79340.28,0.0,-0.99221,1e-05,1.26447]
[1778225388322,50.82,79343.73,0.0,-0.99218,1e-05,1.26805]
[1778225393357,50.82,79347.0,0.0,-0.99216,1e-05,1.27144]
[1778225397387,50.82,79350.97,0.0,-0.99213,1e-05,1.27558]
[1778225402423,50.82,79351.33,0.0,-0.99213,1e-05,1.27595]
[1778225403431,50.82,79361.05,0.0,-0.99206,1e-05,1.28612]
[1778225404439,50.82,79356.12,0.0,-0.99209,1e-05,1.28096]
[1778225409474,50.82,79360.32,0.0,-0.99206,1e-05,1.28536]
[1778225414506,50.82,79358.88,0.0,-0.99207,1e-05,1.28385]
[1778225418535,50.82,79366.02,0.0,-0.99202,1e-05,1.29135]
[1778225422562,50.82,79378.95,0.0,-0.99193,1e-05,1.30503]
[1778225424577,50.82,79383.21,0.0,-0.9919,1e-05,1.30956]
[1778225428604,50.82,79387.79,0.0,-0.99186,1e-05,1.31445]
[1778225434646,50.82,79388.86,0.0,-0.99186,1e-05,1.31404]
[1778225437669,50.82,79395.97,0.0,-0.99181,1e-05,1.32165]
[1778225442703,50.82,79400.87,0.0,-0.99177,1e-05,1.32692]
[1778225445725,50.82,79408.16,0.0,-0.99172,1e-05,1.33479]
[1778225448745,50.82,79413.48,0.0,-0.99168,1e-05,1.34056]
[1778225451766,50.82,79409.97,0.0,-0.99171,1e-05,1.33675]
[1778225456802,50.82,79414.08,0.0,-0.99167,1e-05,1.34121]
[1778225461840,50.82,79416.13,0.0,-0.99166,1e-05,1.34344]
[1778225466871,50.82,79415.75,0.0,-0.99166,1e-05,1.34303]
[1778225471907,50.82,79418.07,0.0,-0.99164,1e-05,1.34555]
[1778225477950,50.82,79419.1,0.0,-0.99164,1e-05,1.34668]
[1778225481999,50.82,79426.04,0.0,-0.99158,1e-05,1.35426]
[1778225482984,50.82,79430.83,0.0,-0.99155,1e-05,1.35951]
[1778225483991,50.82,79429.5,0.0,-0.99156,1e-05,1.35805]
[1778225490037,50.82,79428.46,0.0,-0.99157,1e-05,1.35691]
[1778225495070,50.82,79427.36,0.0,-0.99158,1e-05,1.35412]
[1778225500104,50.82,79427.64,0.0,-0.99158,1e-05,1.35443]
[1778225504131,50.82,79438.81,0.0,-0.9915,1e-05,1.36671]
[1778225505139,50.82,79444.32,0.0,-0.99145,1e-05,1.3728]
[1778225506146,50.82,79445.83,0.0,-0.99144,1e-05,1.37447]
[1778225509168,50.82,79440.37,0.0,-0.99148,1e-05,1.36843]
[1778225514203,50.82,79445.45,0.0,-0.99144,1e-05,1.37405]
[1778225519239,50.82,79449.45,0.0,-0.99141,1e-05,1.37849]
[1778225523267,50.82,79455.3,0.0,-0.99137,1e-05,1.385]
[1778225525280,50.82,79456.33,0.0,-0.99136,1e-05,1.38615]
[1778225530315,50.82,79458.82,0.0,-0.99134,1e-05,1.38893]
[1778225535351,50.82,79461.27,0.0,-0.99132,1e-05,1.39168]
[1778225540386,50.82,79465.96,0.0,-0.99128,1e-05,1.39694]
[1778225543407,50.82,79472.64,0.0,-0.99123,1e-05,1.40446]
[1778225548442,50.82,79479.87,0.0,-0.99117,1e-05,1.41263]
[1778225551463,50.82,79482.2,0.0,-0.99117,1e-05,1.41364]
[1778225553478,50.82,79477.04,0.0,-0.99121,1e-05,1.4078]
[1778225555494,50.82,79456.37,0.0,-0.99137,1e-05,1.38459]
[1778225556501,50.82,79449.69,0.0,-0.99142,1e-05,1.37715]
[1778225557508,50.82,79454.41,0.0,-0.99138,1e-05,1.3824]
[1778225558515,50.82,79455.26,0.0,-0.99138,1e-05,1.38335]
[1778225563550,50.82,79466.81,0.0,-0.99129,1e-05,1.39627]
[1778225564557,50.82,79470.15,0.0,-0.99126,1e-05,1.40003]
[1778225569594,50.82,79468.77,0.0,-0.99127,1e-05,1.39847]
[1778225574629,50.82,79466.86,0.0,-0.99129,1e-05,1.39633]
[1778225579665,50.82,79465.06,0.0,-0.9913,1e-05,1.39431]
[1778225584700,50.82,79470.09,0.0,-0.99126,1e-05,1.39996]
[1778225589734,50.82,79475.98,0.0,-0.99121,1e-05,1.4066]
[1778225594769,50.82,79481.15,0.0,-0.99117,1e-05,1.41245]
[1778225599805,50.82,79481.29,0.0,-0.99117,1e-05,1.41261]
[1778225602826,50.82,79487.49,0.0,-0.99112,1e-05,1.41965]
[1778225607860,50.82,79487.87,0.0,-0.99112,1e-05,1.42008]
[1778225612895,50.82,79484.86,0.0,-0.99115,1e-05,1.41502]
[1778225617930,50.82,79474.31,0.0,-0.99124,1e-05,1.40309]
[1778225624979,50.82,79468.29,0.0,-0.99129,1e-05,1.39631]
[1778225628937,50.82,79462.84,0.0,-0.99133,1e-05,1.3902]
[1778225634042,50.82,79465.47,0.0,-0.99131,1e-05,1.39315]
[1778225635049,50.82,79472.79,0.0,-0.99125,1e-05,1.40137]
[1778225636056,50.82,79472.57,0.0,-0.99125,1e-05,1.40113]
[1778225641094,50.82,79474.11,0.0,-0.99124,1e-05,1.40286]
[1778225643108,50.82,79480.34,0.0,-0.99119,1e-05,1.4099]
[1778225648143,50.82,79484.77,0.0,-0.99115,1e-05,1.41492]
[1778225653178,50.82,79487.63,0.0,-0.99113,1e-05,1.41817]
[1778225658213,50.82,79489.59,0.0,-0.99112,1e-05,1.4204]
[1778225663248,50.82,79490.23,0.0,-0.99111,1e-05,1.42113]
[1778225669295,50.82,79488.68,0.0,-0.99112,1e-05,1.41937]
[1778225676343,50.82,79490.87,0.0,-0.99112,1e-05,1.42022]
[1778225679365,50.82,79485.18,0.0,-0.99116,1e-05,1.41375]
[1778225680372,50.82,79481.34,0.0,-0.99119,1e-05,1.4094]
[1778225685411,50.82,79484.7,0.0,-0.99117,1e-05,1.41321]
[1778225690446,50.82,79483.88,0.0,-0.99117,1e-05,1.41228]
[1778225695481,50.82,79485.82,0.0,-0.99116,1e-05,1.41448]
[1778225700517,50.82,79487.68,0.0,-0.99114,1e-05,1.41659]
[1778225705551,50.82,79488.52,0.0,-0.99113,1e-05,1.41755]
[1778225710586,50.82,79487.22,0.0,-0.99114,1e-05,1.41607]
[1778225713607,50.82,79481.91,0.0,-0.99119,1e-05,1.41005]
[1778225717635,50.82,79476.3,0.0,-0.99123,1e-05,1.40371]
[1778225722670,50.82,79475.15,0.0,-0.99124,1e-05,1.40241]
[1778225725692,50.82,79480.21,0.0,-0.9912,1e-05,1.40812]
[1778225726700,50.82,79483.49,0.0,-0.99117,1e-05,1.41184]
[1778225728712,50.82,79487.12,0.0,-0.99115,1e-05,1.41596]
[1778225730726,50.82,79492.24,0.0,-0.9911,1e-05,1.42178]
[1778225733747,50.82,79496.24,0.0,-0.99108,1e-05,1.4247]
[1778225734755,50.82,79490.8,0.0,-0.99113,1e-05,1.4185]
[1778225735761,50.82,79491.04,0.0,-0.99112,1e-05,1.41878]
[1778225740797,50.82,79492.79,0.0,-0.99111,1e-05,1.42077]
[1778225746839,50.82,79496.57,0.0,-0.99108,1e-05,1.42508]
[1778225751874,50.82,79498.87,0.0,-0.99106,1e-05,1.42771]
[1778225756909,50.82,79501.94,0.0,-0.99104,1e-05,1.43122]
[1778225761943,50.82,79502.76,0.0,-0.99103,1e-05,1.43216]
[1778225766979,50.82,79503.9,0.0,-0.99102,1e-05,1.43347]
[1778225771007,50.82,79498.56,0.0,-0.99106,1e-05,1.42735]
[1778225772016,50.82,79493.02,0.0,-0.99111,1e-05,1.42103]
[1778225777051,50.82,79494.83,0.0,-0.99109,1e-05,1.42309]
[1778225782086,50.82,79493.65,0.0,-0.9911,1e-05,1.42175]
[1778225787123,50.82,79492.69,0.0,-0.99111,1e-05,1.42065]
[1778225792160,50.82,79493.13,0.0,-0.99112,1e-05,1.41951]
[1778225797191,50.82,79495.49,0.0,-0.9911,1e-05,1.4222]
[1778225802226,50.82,79495.26,0.0,-0.9911,1e-05,1.42194]
[1778225807262,50.82,79495.66,0.0,-0.9911,1e-05,1.4224]
[1778225809280,50.82,79501.43,0.0,-0.99105,1e-05,1.42899]
[1778225811289,50.82,79507.91,0.0,-0.991,1e-05,1.43643]
[1778225815318,50.82,79509.86,0.0,-0.99098,1e-05,1.43867]
[1778225820354,50.82,79510.91,0.0,-0.99097,1e-05,1.43988]
[1778225824382,50.82,79518.09,0.0,-0.99092,1e-05,1.44817]
[1778225829417,50.82,79518.51,0.0,-0.99091,1e-05,1.44865]
[1778225835459,50.82,79517.42,0.0,-0.99092,1e-05,1.44739]
[1778225840494,50.82,79516.07,0.0,-0.99093,1e-05,1.44583]
[1778225845530,50.82,79515.36,0.0,-0.99094,1e-05,1.44501]
[1778225850564,50.82,79513.83,0.0,-0.99095,1e-05,1.44325]
[1778225854592,50.82,79517.28,0.0,-0.99093,1e-05,1.44557]
[1778225859628,50.82,79516.65,0.0,-0.99094,1e-05,1.44484]
[1778225870705,50.82,79516.33,0.0,-0.99094,1e-05,1.44447]
[1778225876747,50.82,79516.91,0.0,-0.99094,1e-05,1.44514]
[1778225885809,50.82,79514.9,0.0,-0.99095,1e-05,1.44282]
[1778225891852,50.82,79513.68,0.0,-0.99096,1e-05,1.44141]
[1778225896887,50.82,79511.31,0.0,-0.99098,1e-05,1.43868]
[1778225900915,50.82,79505.73,0.0,-0.99103,1e-05,1.43227]
[1778225901926,50.82,79505.37,0.0,-0.99103,1e-05,1.43186]
[1778225906959,50.82,79505.09,0.0,-0.99103,1e-05,1.43154]
[1778225911995,50.82,79505.53,0.0,-0.99104,1e-05,1.43039]
[1778225916022,50.82,79512.27,0.0,-0.99098,1e-05,1.43813]
[1778225921060,50.82,79510.92,0.0,-0.99099,1e-05,1.43658]
[1778225931058,50.82,79510.59,0.0,-0.991,1e-05,1.4362]
[1778225939183,50.82,79510.79,0.0,-0.991,1e-05,1.43643]
[1778225944218,50.82,79512.87,0.0,-0.99098,1e-05,1.43882]
[1778225949253,50.82,79510.93,0.0,-0.99099,1e-05,1.43659]
[1778225955297,50.82,79511.73,0.0,-0.99099,1e-05,1.43751]
[1778225960332,50.82,79510.66,0.0,-0.991,1e-05,1.43628]
[1778225965366,50.82,79510.77,0.0,-0.991,1e-05,1.43641]
[1778225969394,50.82,79504.78,0.0,-0.99104,1e-05,1.42953]
[1778225974432,50.82,79503.55,0.0,-0.99106,1e-05,1.42647]
[1778225979465,50.82,79503.93,0.0,-0.99106,1e-05,1.42691]
[1778225984500,50.82,79504.31,0.0,-0.99106,1e-05,1.42734]
[1778225989535,50.82,79505.49,0.0,-0.99105,1e-05,1.42869]
[1778225999606,50.82,79507.68,0.0,-0.99103,1e-05,1.4312]
[1778226009679,50.82,79507.94,0.0,-0.99103,1e-05,1.4315]
[1778226015721,50.82,79508.32,0.0,-0.99103,1e-05,1.43194]
[1778226021763,50.82,79508.32,0.0,-0.99103,1e-05,1.43194]
[1778226026798,50.82,79508.79,0.0,-0.99102,1e-05,1.43248]
[1778226031833,50.82,79510.11,0.0,-0.99102,1e-05,1.43234]
[1778226036868,50.82,79512.5,0.0,-0.991,1e-05,1.43508]
[1778226042910,50.82,79513.69,0.0,-0.99099,1e-05,1.43645]
[1778226047946,50.82,79512.03,0.0,-0.99101,1e-05,1.43454]
[1778226050976,50.82,79518.51,0.0,-0.99095,1e-05,1.44201]
[1778226051980,50.82,79532.88,0.0,-0.99084,1e-05,1.45867]
[1778226052987,50.82,79535.25,0.0,-0.99082,1e-05,1.46143]
[1778226057015,50.82,79541.18,0.0,-0.99077,1e-05,1.46836]
[1778226062052,50.82,79543.51,0.0,-0.99075,1e-05,1.47109]
[1778226067087,50.82,79544.67,0.0,-0.99074,1e-05,1.47245]
[1778226072126,50.82,79545.82,0.0,-0.99073,1e-05,1.4738]
[1778226077159,50.82,79546.99,0.0,-0.99072,1e-05,1.47517]
[1778226082193,50.82,79548.02,0.0,-0.99071,1e-05,1.47638]
[1778226087231,50.82,79550.03,0.0,-0.99069,1e-05,1.47875]
[1778226092189,50.82,79555.52,0.0,-0.99066,1e-05,1.48353]
[1778226097299,50.82,79558.41,0.0,-0.99063,1e-05,1.48695]
[1778226101327,50.82,79563.79,0.0,-0.99059,1e-05,1.49332]
[1778226104358,50.82,79569.08,0.0,-0.99054,1e-05,1.49962]
[1778226107377,50.82,79576.26,0.0,-0.99048,1e-05,1.50819]
[1778226113423,50.82,79580.53,0.0,-0.99045,1e-05,1.5133]
[1778226118455,50.82,79580.14,0.0,-0.99045,1e-05,1.51284]
[1778226123490,50.82,79581.35,0.0,-0.99044,1e-05,1.51429]
[1778226128528,50.82,79583.4,0.0,-0.99042,1e-05,1.51675]
[1778226134567,50.82,79581.52,0.0,-0.99044,1e-05,1.51449]
[1778226139602,50.82,79581.03,0.0,-0.99044,1e-05,1.51391]
[1778226144637,50.82,79580.57,0.0,-0.99045,1e-05,1.51335]
[1778226147658,50.82,79574.44,0.0,-0.9905,1e-05,1.50601]
[1778226149672,50.82,79568.39,0.0,-0.99055,1e-05,1.49879]
[1778226154707,50.82,79568.35,0.0,-0.99056,1e-05,1.49704]
[1778226159744,50.82,79569.77,0.0,-0.99055,1e-05,1.49873]
[1778226164778,50.82,79570.85,0.0,-0.99054,1e-05,1.50002]
[1778226170820,50.82,79571.56,0.0,-0.99053,1e-05,1.50086]
[1778226175855,50.82,79570.6,0.0,-0.99054,1e-05,1.49972]
[1778226180891,50.82,79568.84,0.0,-0.99056,1e-05,1.49762]
[1778226183914,50.82,79563.61,0.0,-0.9906,1e-05,1.49141]
[1778226188947,50.82,79559.06,0.0,-0.99064,1e-05,1.48602]
[1778226191969,50.82,79565.85,0.0,-0.99058,1e-05,1.49407]
[1778226198010,50.82,79564.69,0.0,-0.99059,1e-05,1.49269]
[1778226205066,50.82,79564.49,0.0,-0.99059,1e-05,1.49245]
[1778226210098,50.82,79555.92,0.0,-0.99066,1e-05,1.48231]
[1778226215131,50.82,79558.17,0.0,-0.99066,1e-05,1.48327]
[1778226220166,50.82,79560.75,0.0,-0.99063,1e-05,1.48632]
[1778226225201,50.82,79562.61,0.0,-0.99062,1e-05,1.48852]
[1778226230237,50.82,79564.14,0.0,-0.99061,1e-05,1.49034]
[1778226232257,50.82,79570.77,0.0,-0.99055,1e-05,1.49821]
[1778226237288,50.82,79574.5,0.0,-0.99052,1e-05,1.50266]
[1778226242323,50.82,79574.32,0.0,-0.99052,1e-05,1.50245]
[1778226248365,50.82,79574.01,0.0,-0.99052,1e-05,1.50208]
[1778226253404,50.82,79572.75,0.0,-0.99053,1e-05,1.50057]
[1778226258435,50.82,79573.51,0.0,-0.99053,1e-05,1.50148]
[1778226263473,50.82,79570.76,0.0,-0.99055,1e-05,1.4982]
[1778226268507,50.82,79572.46,0.0,-0.99054,1e-05,1.50023]
[1778226273543,50.82,79573.61,0.0,-0.99054,1e-05,1.49989]
[1778226278576,50.82,79574.09,0.0,-0.99053,1e-05,1.50046]
[1778226283611,50.82,79574.35,0.0,-0.99053,1e-05,1.50077]
[1778226288646,50.82,79571.4,0.0,-0.99056,1e-05,1.49726]
[1778226289654,50.82,79580.06,0.0,-0.99048,1e-05,1.50759]
[1778226290661,50.82,79581.74,0.0,-0.99047,1e-05,1.5096]
[1778226295695,50.82,79580.2,0.0,-0.99048,1e-05,1.50776]
[1778226300731,50.82,79581.21,0.0,-0.99047,1e-05,1.50897]
[1778226305766,50.82,79581.55,0.0,-0.99047,1e-05,1.50938]
[1778226310800,50.82,79583.63,0.0,-0.99045,1e-05,1.51187]
[1778226315835,50.82,79584.02,0.0,-0.99045,1e-05,1.51234]
[1778226320870,50.82,79585.15,0.0,-0.99044,1e-05,1.51369]
[1778226325905,50.82,79587.45,0.0,-0.99042,1e-05,1.51646]
[1778226330941,50.82,79586.99,0.0,-0.99042,1e-05,1.5159]
[1778226335975,50.82,79588.09,0.0,-0.99042,1e-05,1.5155]
[1778226341012,50.82,79586.18,0.0,-0.99044,1e-05,1.51321]
[1778226346046,50.82,79585.02,0.0,-0.99045,1e-05,1.51182]
[1778226351086,50.82,79584.07,0.0,-0.99046,1e-05,1.51068]
[1778226356117,50.82,79582.38,0.0,-0.99047,1e-05,1.50865]
[1778226361151,50.82,79582.13,0.0,-0.99048,1e-05,1.50835]
[1778226365180,50.82,79568.52,0.0,-0.99059,1e-05,1.49213]
[1778226366188,50.82,79565.78,0.0,-0.99061,1e-05,1.48888]
[1778226371222,50.82,79562.74,0.0,-0.99064,1e-05,1.48528]
[1778226376257,50.82,79563.23,0.0,-0.99063,1e-05,1.48586]
[1778226381290,50.82,79562.97,0.0,-0.99064,1e-05,1.48555]
[1778226386326,50.82,79565.02,0.0,-0.99062,1e-05,1.48798]
[1778226388343,50.82,79570.8,0.0,-0.99057,1e-05,1.49484]
[1778226394382,50.82,79571.28,0.0,-0.99058,1e-05,1.4937]
[1778226400428,50.82,79571.34,0.0,-0.99058,1e-05,1.49377]
[1778226405463,50.82,79572.91,0.0,-0.99056,1e-05,1.49564]
[1778226409491,50.82,79560.72,0.0,-0.99067,1e-05,1.4812]
[1778226414526,50.82,79560.19,0.0,-0.99067,1e-05,1.48057]
[1778226421576,50.82,79560.28,0.0,-0.99067,1e-05,1.48068]
[1778226426611,50.82,79559.89,0.0,-0.99067,1e-05,1.48022]
[1778226431645,50.82,79559.42,0.0,-0.99068,1e-05,1.47966]
[1778226436682,50.82,79559.56,0.0,-0.99068,1e-05,1.47983]
[1778226441715,50.82,79560.28,0.0,-0.99067,1e-05,1.48068]
[1778226446750,50.82,79561.11,0.0,-0.99066,1e-05,1.48166]
[1778226451785,50.82,79560.57,0.0,-0.99068,1e-05,1.47933]
[1778226453800,50.82,79566.22,0.0,-0.99063,1e-05,1.486]
[1778226454807,50.82,79574.36,0.0,-0.99056,1e-05,1.49566]
[1778226459844,50.82,79572.73,0.0,-0.99058,1e-05,1.49372]
[1778226464886,50.82,79574.04,0.0,-0.99056,1e-05,1.49528]
[1778226466891,50.82,79565.16,0.0,-0.99064,1e-05,1.48475]
[1778226468906,50.82,79563.37,0.0,-0.99065,1e-05,1.48263]
[1778226473940,50.82,79563.13,0.0,-0.99066,1e-05,1.48235]
[1778226478976,50.82,79560.59,0.0,-0.99068,1e-05,1.47935]
[1778226484011,50.82,79562.76,0.0,-0.99066,1e-05,1.48191]
[1778226489049,50.82,79562.63,0.0,-0.99066,1e-05,1.48176]
[1778226494080,50.82,79559.59,0.0,-0.99069,1e-05,1.47817]
[1778226499119,50.82,79568.87,0.0,-0.99061,1e-05,1.48914]
[1778226500122,50.82,79578.41,0.0,-0.99053,1e-05,1.50048]
[1778226501130,50.82,79579.7,0.0,-0.99052,1e-05,1.50202]
[1778226506165,50.82,79581.22,0.0,-0.9905,1e-05,1.50384]
[1778226510193,50.82,79580.16,0.0,-0.99051,1e-05,1.50257]
[1778226515227,50.82,79586.56,0.0,-0.99047,1e-05,1.50851]
[1778226516234,50.82,79591.11,0.0,-0.99043,1e-05,1.51397]
[1778226518248,50.82,79590.07,0.0,-0.99044,1e-05,1.51272]
[1778226523285,50.82,79591.71,0.0,-0.99042,1e-05,1.51469]
[1778226528319,50.82,79589.49,0.0,-0.99044,1e-05,1.51202]
[1778226533356,50.82,79599.08,0.0,-0.99036,1e-05,1.52357]
[1778226534362,50.82,79603.02,0.0,-0.99033,1e-05,1.52833]
[1778226536377,50.82,79603.99,0.0,-0.99032,1e-05,1.52951]
[1778226539397,50.82,79608.51,0.0,-0.99028,1e-05,1.53499]
[1778226541416,50.82,79614.4,0.0,-0.99023,1e-05,1.54216]
[1778226546447,50.82,79611.53,0.0,-0.99025,1e-05,1.53866]
[1778226551481,50.82,79604.72,0.0,-0.99031,1e-05,1.53039]
[1778226554502,50.82,79613.72,0.0,-0.99024,1e-05,1.54133]
[1778226559545,50.82,79610.61,0.0,-0.99026,1e-05,1.53754]
[1778226560544,50.82,79624.71,0.0,-0.99014,1e-05,1.55477]
[1778226561551,50.82,79633.81,0.0,-0.99006,1e-05,1.56598]
[1778226562559,50.82,79643.94,0.0,-0.98997,1e-05,1.57852]
[1778226565579,50.82,79638.64,0.0,-0.99002,1e-05,1.57195]
[1778226570614,50.82,79638.99,0.0,-0.99001,1e-05,1.57238]
[1778226572628,50.82,79647.14,0.0,-0.98995,1e-05,1.58073]
[1778226575649,50.82,79652.17,0.0,-0.98991,1e-05,1.587]
[1778226580686,50.82,79657.38,0.0,-0.98986,1e-05,1.59351]
[1778226581692,50.82,79664.8,0.0,-0.98979,1e-05,1.60282]
[1778226582698,50.82,79686.12,0.0,-0.9896,1e-05,1.62983]
[1778226583705,50.82,79691.64,0.0,-0.98955,1e-05,1.63688]
[1778226584713,50.82,79686.58,0.0,-0.98959,1e-05,1.63042]
[1778226585720,50.82,79676.6,0.0,-0.98969,1e-05,1.61773]
[1778226587733,50.82,79666.28,0.0,-0.98978,1e-05,1.60469]
[1778226589747,50.82,79659.72,0.0,-0.98984,1e-05,1.59644]
[1778226592717,50.82,79651.57,0.0,-0.98991,1e-05,1.58625]
[1778226593775,50.82,79643.65,0.0,-0.98998,1e-05,1.57639]
[1778226595790,50.82,79650.52,0.0,-0.98992,1e-05,1.58494]
[1778226599819,50.82,79656.27,0.0,-0.98987,1e-05,1.59212]
[1778226601831,50.82,79666.34,0.0,-0.98978,1e-05,1.60476]
[1778226603845,50.82,79672.09,0.0,-0.98973,1e-05,1.61202]
[1778226608886,50.82,79671.32,0.0,-0.98973,1e-05,1.61104]
[1778226610894,50.82,79678.98,0.0,-0.98966,1e-05,1.62074]
[1778226615930,50.82,79672.56,0.0,-0.98972,1e-05,1.61261]
[1778226618953,50.82,79660.82,0.0,-0.98983,1e-05,1.59782]
[1778226619959,50.82,79649.2,0.0,-0.98993,1e-05,1.58329]
[1778226622981,50.82,79660.17,0.0,-0.98983,1e-05,1.59701]
[1778226626002,50.82,79665.58,0.0,-0.98979,1e-05,1.60381]
[1778226631043,50.82,79663.81,0.0,-0.98981,1e-05,1.59979]
[1778226635068,50.82,79676.54,0.0,-0.9897,1e-05,1.61585]
[1778226640101,50.82,79680.79,0.0,-0.98966,1e-05,1.62124]
[1778226645137,50.82,79683.72,0.0,-0.98963,1e-05,1.62496]
[1778226648169,50.82,79676.28,0.0,-0.9897,1e-05,1.61552]
[1778226649167,50.82,79674.54,0.0,-0.98972,1e-05,1.61331]
[1778226654200,50.82,79677.68,0.0,-0.98969,1e-05,1.61729]
[1778226655208,50.82,79670.52,0.0,-0.98975,1e-05,1.60824]
[1778226656215,50.82,79669.2,0.0,-0.98976,1e-05,1.60657]
[1778226659235,50.82,79675.74,0.0,-0.9897,1e-05,1.61483]
[1778226661250,50.82,79676.9,0.0,-0.98969,1e-05,1.6163]
[1778226665278,50.82,79672.81,0.0,-0.98973,1e-05,1.61113]
[1778226670314,50.82,79673.29,0.0,-0.98973,1e-05,1.61173]
[1778226675354,50.82,79667.01,0.0,-0.98978,1e-05,1.60381]
[1778226676356,50.82,79657.89,0.0,-0.98987,1e-05,1.59236]
[1778226677367,50.82,79650.22,0.0,-0.98993,1e-05,1.58279]
[1778226678372,50.82,79647.71,0.0,-0.98996,1e-05,1.57966]
[1778226682399,50.82,79653.62,0.0,-0.9899,1e-05,1.58703]
[1778226687436,50.82,79654.78,0.0,-0.98989,1e-05,1.58848]
[1778226692467,50.82,79653.98,0.0,-0.98991,1e-05,1.5857]
[1778226697502,50.82,79655.66,0.0,-0.9899,1e-05,1.58779]
[1778226702539,50.82,79655.79,0.0,-0.9899,1e-05,1.58796]
[1778226707572,50.82,79656.77,0.0,-0.98989,1e-05,1.58918]
[1778226709587,50.82,79657.83,0.0,-0.98988,1e-05,1.59051]
[1778226714624,50.82,79657.87,0.0,-0.98988,1e-05,1.59056]
[1778226719655,50.82,79657.98,0.0,-0.98988,1e-05,1.59069]
[1778226723684,50.82,79652.17,0.0,-0.98993,1e-05,1.58344]
[1778226725698,50.82,79646.09,0.0,-0.98998,1e-05,1.57588]
[1778226730734,50.82,79645.89,0.0,-0.98998,1e-05,1.57563]
[1778226735769,50.82,79644.85,0.0,-0.98999,1e-05,1.57434]
[1778226740804,50.82,79644.3,0.0,-0.99,1e-05,1.57366]
[1778226745839,50.82,79644.32,0.0,-0.99,1e-05,1.57368]
[1778226751881,50.82,79642.86,0.0,-0.99002,1e-05,1.5701]
[1778226756916,50.82,79643.55,0.0,-0.99002,1e-05,1.57096]
[1778226761951,50.82,79652.77,0.0,-0.98993,1e-05,1.58241]
[1778226766986,50.82,79657.64,0.0,-0.98989,1e-05,1.58848]
[1778226772025,50.82,79660.62,0.0,-0.98986,1e-05,1.59221]
[1778226777059,50.82,79661.67,0.0,-0.98985,1e-05,1.59353]
[1778226782094,50.82,79662.24,0.0,-0.98985,1e-05,1.59424]
[1778226787129,50.82,79661.93,0.0,-0.98985,1e-05,1.59385]
[1778226792169,50.82,79661.31,0.0,-0.98986,1e-05,1.59308]
[1778226797199,50.82,79660.88,0.0,-0.98986,1e-05,1.59254]
[1778226801228,50.82,79666.89,0.0,-0.98981,1e-05,1.60008]
[1778226806263,50.82,79670.58,0.0,-0.98977,1e-05,1.60472]
[1778226811300,50.82,79668.8,0.0,-0.9898,1e-05,1.60069]
[1778226816333,50.82,79667.67,0.0,-0.98981,1e-05,1.59926]
[1778226821370,50.82,79667.75,0.0,-0.98981,1e-05,1.59937]
[1778226826402,50.82,79669.17,0.0,-0.9898,1e-05,1.60115]
[1778226828417,50.82,79663.48,0.0,-0.98985,1e-05,1.59401]
[1778226833451,50.82,79668.93,0.0,-0.9898,1e-05,1.60085]
[1778226838486,50.82,79667.13,0.0,-0.98982,1e-05,1.59859]
[1778226843521,50.82,79666.55,0.0,-0.98982,1e-05,1.59786]
[1778226848556,50.82,79667.38,0.0,-0.98981,1e-05,1.5989]
[1778226853590,50.82,79667.89,0.0,-0.98981,1e-05,1.59954]
[1778226858626,50.82,79667.87,0.0,-0.98981,1e-05,1.59952]
[1778226863661,50.82,79667.64,0.0,-0.98981,1e-05,1.59923]
[1778226866682,50.82,79668.28,0.0,-0.98981,1e-05,1.60003]
[1778226871717,50.82,79667.01,0.0,-0.98983,1e-05,1.59665]
[1778226876752,50.82,79667.05,0.0,-0.98983,1e-05,1.5967]
[1778226881787,50.82,79665.25,0.0,-0.98984,1e-05,1.59444]
[1778226887829,50.82,79665.38,0.0,-0.98984,1e-05,1.5946]
[1778226893871,50.82,79668.16,0.0,-0.98982,1e-05,1.59809]
[1778226898907,50.82,79672.49,0.0,-0.98978,1e-05,1.60353]
[1778226903942,50.82,79676.97,0.0,-0.98974,1e-05,1.60918]
[1778226908978,50.82,79678.6,0.0,-0.98972,1e-05,1.61124]
[1778226915022,50.82,79681.1,0.0,-0.9897,1e-05,1.61441]
[1778226920056,50.82,79682.07,0.0,-0.98969,1e-05,1.61564]
[1778226925091,50.82,79687.73,0.0,-0.98964,1e-05,1.62282]
[1778226930126,50.82,79689.66,0.0,-0.98962,1e-05,1.62528]
[1778226935161,50.82,79688.83,0.0,-0.98964,1e-05,1.62241]
[1778226938183,50.82,79695.81,0.0,-0.98958,1e-05,1.6313]
[1778226942210,50.82,79700.28,0.0,-0.98954,1e-05,1.63702]
[1778226947245,50.82,79699.42,0.0,-0.98954,1e-05,1.63592]
[1778226948253,50.82,79688.31,0.0,-0.98965,1e-05,1.62175]
[1778226954298,50.82,79688.55,0.0,-0.98964,1e-05,1.62205]
[1778226962351,50.82,79690.06,0.0,-0.98963,1e-05,1.62397]
[1778226967386,50.82,79689.71,0.0,-0.98963,1e-05,1.62353]
[1778226969400,50.82,79695.13,0.0,-0.98958,1e-05,1.63043]
[1778226974435,50.82,79681.16,0.0,-0.98971,1e-05,1.61268]
[1778226977470,50.82,79676.15,0.0,-0.98976,1e-05,1.60635]
[1778226979469,50.82,79657.78,0.0,-0.98992,1e-05,1.58331]
[1778226981485,50.82,79650.99,0.0,-0.98998,1e-05,1.57487]
[1778226982493,50.82,79651.5,0.0,-0.98998,1e-05,1.5755]
[1778226985513,50.82,79652.74,0.0,-0.98997,1e-05,1.57704]
[1778226990548,50.82,79652.33,0.0,-0.98997,1e-05,1.57653]
[1778226995583,50.82,79653.15,0.0,-0.98997,1e-05,1.57577]
[1778227002632,50.82,79653.68,0.0,-0.98997,1e-05,1.57643]
[1778227007670,50.82,79654.37,0.0,-0.98996,1e-05,1.57729]
[1778227011696,50.82,79647.38,0.0,-0.99003,1e-05,1.56862]
[1778227013710,50.82,79646.08,0.0,-0.99004,1e-05,1.56701]
[1778227018746,50.82,79645.42,0.0,-0.99004,1e-05,1.5662]
[1778227023780,50.82,79639.53,0.0,-0.9901,1e-05,1.55893]
[1778227028816,50.82,79639.74,0.0,-0.99009,1e-05,1.55919]
[1778227033852,50.82,79636.48,0.0,-0.99012,1e-05,1.55518]
[1778227038887,50.82,79633.08,0.0,-0.99015,1e-05,1.551]
[1778227043922,50.82,79630.61,0.0,-0.99017,1e-05,1.54798]
[1778227051978,50.82,79629.23,0.0,-0.9902,1e-05,1.54454]
[1778227057014,50.82,79627.55,0.0,-0.99021,1e-05,1.54248]
[1778227062049,50.82,79626.29,0.0,-0.99022,1e-05,1.54095]
[1778227068091,50.82,79625.31,0.0,-0.99023,1e-05,1.53975]
[1778227074132,50.82,79627.12,0.0,-0.99021,1e-05,1.54196]
[1778227075140,50.82,79620.13,0.0,-0.99028,1e-05,1.53345]
[1778227076146,50.82,79613.89,0.0,-0.99033,1e-05,1.52588]
[1778227077158,50.82,79613.94,0.0,-0.99033,1e-05,1.52594]
[1778227079168,50.82,79619.43,0.0,-0.99028,1e-05,1.5326]
[1778227084203,50.82,79625.87,0.0,-0.99023,1e-05,1.54043]
[1778227090246,50.82,79629.26,0.0,-0.9902,1e-05,1.54457]
[1778227095281,50.82,79631.9,0.0,-0.99017,1e-05,1.5478]
[1778227099315,50.82,79637.61,0.0,-0.99012,1e-05,1.55481]
[1778227104350,50.82,79637.43,0.0,-0.99012,1e-05,1.55459]
[1778227110392,50.82,79633.98,0.0,-0.99015,1e-05,1.55035]
[1778227115431,50.82,79634.0,0.0,-0.99017,1e-05,1.54862]
[1778227123484,50.82,79635.31,0.0,-0.99015,1e-05,1.55023]
[1778227128519,50.82,79638.0,0.0,-0.99013,1e-05,1.55353]
[1778227133554,50.82,79639.11,0.0,-0.99012,1e-05,1.55489]
[1778227138590,50.82,79643.77,0.0,-0.99008,1e-05,1.56063]
[1778227141610,50.82,79648.66,0.0,-0.99004,1e-05,1.56667]
[1778227142618,50.82,79655.23,0.0,-0.98998,1e-05,1.57481]
[1778227146648,50.82,79660.74,0.0,-0.98993,1e-05,1.58166]
[1778227151683,50.82,79659.32,0.0,-0.98994,1e-05,1.57989]
[1778227156718,50.82,79655.86,0.0,-0.98997,1e-05,1.57559]
[1778227162761,50.82,79657.31,0.0,-0.98996,1e-05,1.57739]
[1778227167854,50.82,79657.05,0.0,-0.98996,1e-05,1.57707]
[1778227172890,50.82,79653.75,0.0,-0.99,1e-05,1.5712]
[1778227177924,50.82,79653.59,0.0,-0.99,1e-05,1.571]
[1778227182959,50.82,79653.24,0.0,-0.99001,1e-05,1.57057]
[1778227187994,50.82,79656.29,0.0,-0.98998,1e-05,1.57435]
[1778227194037,50.82,79653.99,0.0,-0.99,1e-05,1.5715]
[1778227199088,50.82,79659.55,0.0,-0.98995,1e-05,1.5784]
[1778227200088,50.82,79654.41,0.0,-0.99,1e-05,1.57202]
[1778227200728,50.82,79654.41,0.0,-0.99,1e-05,1.57202]
[1778227203083,50.82,79667.82,0.0,-0.98988,1e-05,1.58872]
[1778227200152,50.82,79667.82,0.0,-0.98988,1e-05,1.58872]
[1778227213848,50.82,79667.82,0.0,-0.98988,1e-05,1.58872]
[1778227214221,50.82,79697.3,0.0,-0.98961,1e-05,1.62594]
[1778227215232,50.82,79674.87,0.0,-0.98981,1e-05,1.59756]
[1778227217266,50.82,79668.67,0.0,-0.98987,1e-05,1.58978]
[1778227221330,50.82,79663.48,0.0,-0.98992,1e-05,1.5833]
[1778227222314,50.82,79654.68,0.0,-0.98999,1e-05,1.57235]
[1778227227345,50.82,79652.23,0.0,-0.99002,1e-05,1.56931]
[1778227231373,50.82,79641.86,0.0,-0.99012,1e-05,1.55475]
[1778227234395,50.82,79647.17,0.0,-0.99007,1e-05,1.56129]
[1778227239430,50.82,79644.97,0.0,-0.99009,1e-05,1.55858]
[1778227240439,50.82,79639.12,0.0,-0.99014,1e-05,1.55139]
[1778227243458,50.82,79632.59,0.0,-0.9902,1e-05,1.54339]
[1778227249415,50.82,79635.03,0.0,-0.99018,1e-05,1.54637]
[1778227253529,50.82,79639.07,0.0,-0.99014,1e-05,1.55133]
[1778227257556,50.82,79644.78,0.0,-0.99009,1e-05,1.55835]
[1778227262594,50.82,79639.96,0.0,-0.99013,1e-05,1.55242]
[1778227263601,50.82,79649.92,0.0,-0.99005,1e-05,1.56469]
[1778227264607,50.82,79653.74,0.0,-0.99001,1e-05,1.56941]
[1778227267629,50.82,79657.47,0.0,-0.98998,1e-05,1.57404]
[1778227272665,50.82,79654.5,0.0,-0.99001,1e-05,1.57035]
[1778227278708,50.82,79650.95,0.0,-0.99004,1e-05,1.56596]
[1778227284749,50.82,79654.07,0.0,-0.99001,1e-05,1.56982]
[1778227289784,50.82,79653.14,0.0,-0.99002,1e-05,1.56867]
[1778227291798,50.82,79647.96,0.0,-0.99008,1e-05,1.5605]
[1778227292805,50.82,79639.34,0.0,-0.99015,1e-05,1.5499]
[1778227293812,50.82,79637.98,0.0,-0.99016,1e-05,1.54823]
[1778227298847,50.82,79647.78,0.0,-0.99008,1e-05,1.56028]
[1778227301868,50.82,79649.25,0.0,-0.99006,1e-05,1.56209]
[1778227306903,50.82,79646.93,0.0,-0.99008,1e-05,1.55923]
[1778227311937,50.82,79643.15,0.0,-0.99012,1e-05,1.55458]
[1778227316973,50.82,79646.01,0.0,-0.99009,1e-05,1.5581]
[1778227322008,50.82,79647.48,0.0,-0.99008,1e-05,1.55991]
[1778227323015,50.82,79654.62,0.0,-0.99002,1e-05,1.56873]
[1778227324023,50.82,79656.39,0.0,-0.99,1e-05,1.57092]
[1778227329057,50.82,79653.41,0.0,-0.99003,1e-05,1.56723]
[1778227334096,50.82,79652.7,0.0,-0.99003,1e-05,1.56635]
[1778227339131,50.82,79653.16,0.0,-0.99003,1e-05,1.56692]
[1778227344166,50.82,79650.75,0.0,-0.99005,1e-05,1.56394]
[1778227349202,50.82,79649.46,0.0,-0.99006,1e-05,1.56235]
[1778227352224,50.82,79656.25,0.0,-0.99001,1e-05,1.56898]
[1778227357258,50.82,79658.41,0.0,-0.98999,1e-05,1.57165]
[1778227362294,50.82,79660.56,0.0,-0.98997,1e-05,1.57432]
[1778227368335,50.82,79662.17,0.0,-0.98996,1e-05,1.57632]
[1778227373370,50.82,79665.49,0.0,-0.98993,1e-05,1.58046]
[1778227378405,50.82,79667.43,0.0,-0.98991,1e-05,1.58287]
[1778227383442,50.82,79669.61,0.0,-0.98989,1e-05,1.5856]
[1778227386461,50.82,79658.04,0.0,-0.99,1e-05,1.5712]
[1778227391499,50.82,79655.3,0.0,-0.99002,1e-05,1.5678]
[1778227393513,50.82,79661.0,0.0,-0.98997,1e-05,1.57487]
[1778227394527,50.82,79666.14,0.0,-0.98992,1e-05,1.58127]
[1778227395527,50.82,79666.86,0.0,-0.98992,1e-05,1.58216]
[1778227400569,50.82,79665.79,0.0,-0.98993,1e-05,1.58083]
[1778227405604,50.82,79677.61,0.0,-0.98982,1e-05,1.59562]
[1778227407522,50.82,79675.3,0.0,-0.98984,1e-05,1.59272]
[1778227412654,50.82,79668.14,0.0,-0.98992,1e-05,1.58198]
[1778227417690,50.82,79669.65,0.0,-0.9899,1e-05,1.58386]
[1778227421718,50.82,79679.32,0.0,-0.98982,1e-05,1.59597]
[1778227422724,50.82,79680.35,0.0,-0.98981,1e-05,1.59726]
[1778227427760,50.82,79681.36,0.0,-0.9898,1e-05,1.59853]
[1778227432795,50.82,79680.62,0.0,-0.98981,1e-05,1.5976]
[1778227436823,50.82,79674.68,0.0,-0.98986,1e-05,1.59015]
[1778227441858,50.82,79671.38,0.0,-0.98989,1e-05,1.58602]
[1778227446893,50.82,79669.68,0.0,-0.9899,1e-05,1.5839]
[1778227451928,50.82,79667.93,0.0,-0.98992,1e-05,1.58171]
[1778227456966,50.82,79668.97,0.0,-0.98991,1e-05,1.58301]
[1778227461999,50.82,79667.53,0.0,-0.98992,1e-05,1.58122]
[1778227467034,50.82,79663.68,0.0,-0.98996,1e-05,1.57642]
[1778227472070,50.82,79660.91,0.0,-0.98999,1e-05,1.5712]
[1778227477104,50.82,79656.28,0.0,-0.99003,1e-05,1.56547]
[1778227483146,50.82,79654.18,0.0,-0.99005,1e-05,1.56287]
[1778227489188,50.82,79652.79,0.0,-0.99007,1e-05,1.56116]
[1778227495233,50.82,79653.93,0.0,-0.99006,1e-05,1.56257]
[1778227497252,50.82,79659.17,0.0,-0.99001,1e-05,1.56905]
[1778227502290,50.82,79660.58,0.0,-0.99,1e-05,1.5708]
[1778227507318,50.82,79660.59,0.0,-0.99,1e-05,1.57081]
[1778227512353,50.82,79660.71,0.0,-0.98999,1e-05,1.57096]
[1778227517386,50.82,79660.0,0.0,-0.99,1e-05,1.57008]
[1778227522422,50.82,79660.47,0.0,-0.99,1e-05,1.57066]
[1778227528374,50.82,79659.82,0.0,-0.99,1e-05,1.56985]
[1778227533500,50.82,79660.29,0.0,-0.99001,1e-05,1.56866]
[1778227538535,50.82,79660.18,0.0,-0.99001,1e-05,1.56852]
[1778227544575,50.82,79659.44,0.0,-0.99002,1e-05,1.56761]
[1778227549610,50.82,79660.15,0.0,-0.99001,1e-05,1.56849]
[1778227554645,50.82,79660.4,0.0,-0.99001,1e-05,1.5688]
[1778227560689,50.82,79660.87,0.0,-0.99,1e-05,1.56938]
[1778227565723,50.82,79662.65,0.0,-0.98999,1e-05,1.57159]
[1778227570757,50.82,79661.61,0.0,-0.99,1e-05,1.5703]
[1778227575797,50.82,79661.63,0.0,-0.99,1e-05,1.57032]
[1778227582843,50.82,79660.82,0.0,-0.99,1e-05,1.56932]
[1778227586871,50.82,79653.88,0.0,-0.99007,1e-05,1.56074]
[1778227591905,50.82,79656.37,0.0,-0.99006,1e-05,1.56204]
[1778227597949,50.82,79654.02,0.0,-0.99008,1e-05,1.55914]
[1778227602983,50.82,79655.66,0.0,-0.99006,1e-05,1.56116]
[1778227608022,50.82,79654.83,0.0,-0.99007,1e-05,1.56014]
[1778227613056,50.82,79656.11,0.0,-0.99006,1e-05,1.56172]
[1778227618091,50.82,79656.18,0.0,-0.99006,1e-05,1.56181]
[1778227623127,50.82,79658.93,0.0,-0.99003,1e-05,1.5652]
[1778227628161,50.82,79662.68,0.0,-0.99,1e-05,1.56985]
[1778227634203,50.82,79665.53,0.0,-0.98997,1e-05,1.57339]
[1778227635213,50.82,79678.42,0.0,-0.98986,1e-05,1.58946]
[1778227636218,50.82,79679.87,0.0,-0.98985,1e-05,1.59128]
[1778227644273,50.82,79681.1,0.0,-0.98983,1e-05,1.59282]
[1778227649308,50.82,79682.39,0.0,-0.98982,1e-05,1.59444]
[1778227654343,50.82,79672.46,0.0,-0.98992,1e-05,1.58023]
[1778227655350,50.82,79670.62,0.0,-0.98994,1e-05,1.57794]
[1778227660391,50.82,79653.78,0.0,-0.99009,1e-05,1.55708]
[1778227661399,50.82,79652.82,0.0,-0.9901,1e-05,1.5559]
[1778227663412,50.82,79672.83,0.0,-0.98992,1e-05,1.58069]
[1778227664421,50.82,79678.78,0.0,-0.98987,1e-05,1.58812]
[1778227665428,50.82,79678.02,0.0,-0.98987,1e-05,1.58717]
[1778227669453,50.82,79672.22,0.0,-0.98992,1e-05,1.57993]
[1778227674489,50.82,79670.11,0.0,-0.98994,1e-05,1.5773]
[1778227679525,50.82,79671.68,0.0,-0.98993,1e-05,1.57926]
[1778227684558,50.82,79668.98,0.0,-0.98995,1e-05,1.57589]
[1778227689593,50.82,79665.25,0.0,-0.98999,1e-05,1.57126]
[1778227694628,50.82,79662.55,0.0,-0.99001,1e-05,1.56791]
[1778227699664,50.82,79661.54,0.0,-0.99002,1e-05,1.56666]
[1778227704699,50.82,79657.11,0.0,-0.99006,1e-05,1.56118]
[1778227709735,50.82,79657.91,0.0,-0.99005,1e-05,1.56217]
[1778227713763,50.82,79651.93,0.0,-0.99012,1e-05,1.55304]
[1778227718797,50.82,79649.65,0.0,-0.99014,1e-05,1.55024]
[1778227723833,50.82,79646.91,0.0,-0.99016,1e-05,1.54687]
[1778227728866,50.82,79647.33,0.0,-0.99016,1e-05,1.54739]
[1778227733902,50.82,79646.87,0.0,-0.99016,1e-05,1.54683]
[1778227736923,50.82,79652.95,0.0,-0.99011,1e-05,1.55429]
[1778227741964,50.82,79648.72,0.0,-0.99014,1e-05,1.54909]
[1778227746998,50.82,79645.83,0.0,-0.99017,1e-05,1.54555]
[1778227749919,50.82,79651.06,0.0,-0.99012,1e-05,1.55197]
[1778227755054,50.82,79653.05,0.0,-0.99011,1e-05,1.55441]
[1778227760092,50.82,79650.01,0.0,-0.99013,1e-05,1.55068]
[1778227765125,50.82,79650.11,0.0,-0.99013,1e-05,1.5508]
[1778227770163,50.82,79649.74,0.0,-0.99014,1e-05,1.55035]
[1778227775198,50.82,79649.35,0.0,-0.99015,1e-05,1.54811]
[1778227780233,50.82,79649.71,0.0,-0.99015,1e-05,1.54855]
[1778227782247,50.82,79655.69,0.0,-0.99009,1e-05,1.5559]
[1778227784261,50.82,79648.64,0.0,-0.99016,1e-05,1.54724]
[1778227789297,50.82,79647.89,0.0,-0.99016,1e-05,1.54632]
[1778227794332,50.82,79647.78,0.0,-0.99016,1e-05,1.54618]
[1778227799367,50.82,79649.24,0.0,-0.99015,1e-05,1.54797]
[1778227804403,50.82,79649.12,0.0,-0.99015,1e-05,1.54782]
[1778227809439,50.82,79648.66,0.0,-0.99016,1e-05,1.54726]
[1778227814473,50.82,79649.26,0.0,-0.99015,1e-05,1.548]
[1778227819510,50.82,79639.7,0.0,-0.99023,1e-05,1.53631]
[1778227820516,50.82,79637.91,0.0,-0.99025,1e-05,1.53413]
[1778227825551,50.82,79640.2,0.0,-0.99023,1e-05,1.53692]
[1778227830588,50.82,79642.82,0.0,-0.99021,1e-05,1.54011]
[1778227835622,50.82,79646.45,0.0,-0.99019,1e-05,1.5428]
[1778227840656,50.82,79648.12,0.0,-0.99017,1e-05,1.54484]
[1778227844693,50.82,79657.94,0.0,-0.99009,1e-05,1.5569]
[1778227849719,50.82,79658.28,0.0,-0.99008,1e-05,1.55732]
[1778227854754,50.82,79656.42,0.0,-0.9901,1e-05,1.55503]
[1778227859789,50.82,79652.74,0.0,-0.99013,1e-05,1.55051]
[1778227864824,50.82,79653.54,0.0,-0.99012,1e-05,1.55149]
[1778227869859,50.82,79655.06,0.0,-0.99011,1e-05,1.55336]
[1778227874894,50.82,79656.03,0.0,-0.9901,1e-05,1.55455]
[1778227879929,50.82,79657.38,0.0,-0.99009,1e-05,1.55621]
[1778227884964,50.82,79658.39,0.0,-0.99008,1e-05,1.55746]
[1778227889998,50.82,79657.44,0.0,-0.99009,1e-05,1.55629]
[1778227895035,50.82,79658.19,0.0,-0.99009,1e-05,1.55544]
[1778227900071,50.82,79661.07,0.0,-0.99007,1e-05,1.55899]
[1778227905109,50.82,79660.1,0.0,-0.99008,1e-05,1.5578]
[1778227911045,50.82,79670.05,0.0,-0.98999,1e-05,1.5701]
[1778227913166,50.82,79675.09,0.0,-0.98994,1e-05,1.57637]
[1778227918202,50.82,79675.09,0.0,-0.98994,1e-05,1.57637]
[1778227923238,50.82,79675.32,0.0,-0.98994,1e-05,1.57665]
[1778227928273,50.82,79679.01,0.0,-0.98991,1e-05,1.58125]
[1778227933309,50.82,79681.3,0.0,-0.98989,1e-05,1.58411]
[1778227938344,50.82,79682.76,0.0,-0.98987,1e-05,1.58594]
[1778227944386,50.82,79686.98,0.0,-0.98984,1e-05,1.59123]
[1778227951325,50.82,79691.08,0.0,-0.98981,1e-05,1.59458]
[1778227958481,50.82,79693.73,0.0,-0.98979,1e-05,1.59791]
[1778227963519,50.82,79703.31,0.0,-0.9897,1e-05,1.61]
[1778227964526,50.82,79705.76,0.0,-0.98968,1e-05,1.61311]
[1778227969561,50.82,79710.96,0.0,-0.98963,1e-05,1.61971]
[1778227974596,50.82,79714.83,0.0,-0.98959,1e-05,1.62464]
[1778227975606,50.82,79720.15,0.0,-0.98954,1e-05,1.63144]
[1778227976612,50.82,79720.63,0.0,-0.98954,1e-05,1.63205]
[1778227978625,50.82,79713.97,0.0,-0.9896,1e-05,1.62355]
[1778227983660,50.82,79712.58,0.0,-0.98961,1e-05,1.62178]
[1778227988696,50.82,79710.33,0.0,-0.98963,1e-05,1.61891]
[1778227993731,50.82,79711.54,0.0,-0.98962,1e-05,1.62045]
[1778227998766,50.82,79708.91,0.0,-0.98965,1e-05,1.61711]
[1778228003801,50.82,79697.01,0.0,-0.98976,1e-05,1.60204]
[1778228004808,50.82,79695.64,0.0,-0.98977,1e-05,1.60031]
[1778228009843,50.82,79695.71,0.0,-0.98977,1e-05,1.6004]
[1778228014880,50.82,79694.73,0.0,-0.98979,1e-05,1.59737]
[1778228019914,50.82,79693.04,0.0,-0.9898,1e-05,1.59524]
[1778228024951,50.82,79694.64,0.0,-0.98979,1e-05,1.59725]
[1778228028976,50.82,79699.76,0.0,-0.98974,1e-05,1.60371]
[1778228034012,50.82,79700.21,0.0,-0.98974,1e-05,1.60427]
[1778228039046,50.82,79699.83,0.0,-0.98974,1e-05,1.60379]
[1778228044081,50.82,79700.11,0.0,-0.98974,1e-05,1.60415]
[1778228049116,50.82,79696.95,0.0,-0.98977,1e-05,1.60016]
[1778228054152,50.82,79700.87,0.0,-0.98973,1e-05,1.60511]
[1778228059186,50.82,79700.0,0.0,-0.98974,1e-05,1.60401]
[1778228064227,50.82,79702.08,0.0,-0.98972,1e-05,1.60664]
[1778228069262,50.82,79701.97,0.0,-0.98972,1e-05,1.6065]
[1778228074297,50.82,79704.4,0.0,-0.98971,1e-05,1.60776]
[1778228079331,50.82,79705.35,0.0,-0.9897,1e-05,1.60896]
[1778228084366,50.82,79706.73,0.0,-0.98969,1e-05,1.61071]
[1778228089401,50.82,79706.82,0.0,-0.98969,1e-05,1.61083]
[1778228094437,50.82,79704.34,0.0,-0.98971,1e-05,1.60769]
[1778228099472,50.82,79704.41,0.0,-0.98971,1e-05,1.60778]
[1778228104508,50.82,79708.94,0.0,-0.98967,1e-05,1.61351]
[1778228109551,50.82,79710.73,0.0,-0.98965,1e-05,1.61579]
[1778228114581,50.82,79714.55,0.0,-0.98962,1e-05,1.62065]
[1778228116592,50.82,79719.61,0.0,-0.98957,1e-05,1.6271]
[1778228121627,50.82,79723.66,0.0,-0.98953,1e-05,1.63228]
[1778228126663,50.82,79724.04,0.0,-0.98953,1e-05,1.63277]
[1778228131698,50.82,79723.84,0.0,-0.98954,1e-05,1.63068]
[1778228133714,50.82,79729.06,0.0,-0.9895,1e-05,1.63737]
[1778228134721,50.82,79734.73,0.0,-0.98944,1e-05,1.64467]
[1778228135726,50.82,79734.7,0.0,-0.98944,1e-05,1.64463]
[1778228140761,50.82,79729.18,0.0,-0.98949,1e-05,1.63753]
[1778228141768,50.82,79725.06,0.0,-0.98953,1e-05,1.63224]
[1778228144787,50.82,79723.39,0.0,-0.98955,1e-05,1.63011]
[1778228149824,50.82,79722.19,0.0,-0.98956,1e-05,1.62857]
[1778228154859,50.82,79720.2,0.0,-0.98958,1e-05,1.62603]
[1778228156873,50.82,79715.1,0.0,-0.98962,1e-05,1.61953]
[1778228161910,50.82,79714.61,0.0,-0.98963,1e-05,1.6189]
[1778228166946,50.82,79715.43,0.0,-0.98962,1e-05,1.61995]
[1778228171989,50.82,79716.55,0.0,-0.98961,1e-05,1.62137]
[1778228177018,50.82,79718.15,0.0,-0.9896,1e-05,1.62341]
[1778228182054,50.82,79719.45,0.0,-0.98958,1e-05,1.62507]
[1778228187088,50.82,79722.82,0.0,-0.98955,1e-05,1.62938]
[1778228192122,50.82,79724.86,0.0,-0.98955,1e-05,1.63016]
[1778228198166,50.82,79725.47,0.0,-0.98954,1e-05,1.63094]
[1778228203200,50.82,79726.61,0.0,-0.98953,1e-05,1.6324]
[1778228209243,50.82,79724.68,0.0,-0.98955,1e-05,1.62993]
[1778228214276,50.82,79729.96,0.0,-0.9895,1e-05,1.63669]
[1778228220320,50.82,79727.49,0.0,-0.98952,1e-05,1.63353]
[1778228225355,50.82,79725.52,0.0,-0.98954,1e-05,1.631]
[1778228227369,50.82,79714.52,0.0,-0.98964,1e-05,1.61697]
[1778228232407,50.82,79713.6,0.0,-0.98965,1e-05,1.6158]
[1778228237439,50.82,79716.4,0.0,-0.98962,1e-05,1.61936]
[1778228243389,50.82,79719.92,0.0,-0.98959,1e-05,1.62385]
[1778228248518,50.82,79719.04,0.0,-0.9896,1e-05,1.62272]
[1778228253553,50.82,79713.24,0.0,-0.98966,1e-05,1.61353]
[1778228258586,50.82,79712.24,0.0,-0.98967,1e-05,1.61226]
[1778228263621,50.82,79712.31,0.0,-0.98967,1e-05,1.61235]
[1778228268657,50.82,79713.02,0.0,-0.98967,1e-05,1.61325]
[1778228273694,50.82,79714.5,0.0,-0.98965,1e-05,1.61513]
[1778228279733,50.82,79716.69,0.0,-0.98963,1e-05,1.61791]
[1778228285775,50.82,79713.1,0.0,-0.98967,1e-05,1.61335]
[1778228289805,50.82,79707.29,0.0,-0.98972,1e-05,1.60599]
[1778228294842,50.82,79705.49,0.0,-0.98974,1e-05,1.60371]
[1778228299877,50.82,79707.69,0.0,-0.98972,1e-05,1.60649]
[1778228304912,50.82,79708.61,0.0,-0.98971,1e-05,1.60766]
[1778228309946,50.82,79710.65,0.0,-0.98969,1e-05,1.61024]
[1778228314983,50.82,79711.0,0.0,-0.9897,1e-05,1.60887]
[1778228320026,50.82,79712.53,0.0,-0.98968,1e-05,1.61081]
[1778228325058,50.82,79714.13,0.0,-0.98967,1e-05,1.61284]
[1778228330094,50.82,79714.85,0.0,-0.98966,1e-05,1.61375]
[1778228335129,50.82,79714.78,0.0,-0.98966,1e-05,1.61367]
[1778228340163,50.82,79715.79,0.0,-0.98965,1e-05,1.61495]
[1778228345198,50.82,79716.05,0.0,-0.98965,1e-05,1.61528]
[1778228350233,50.82,79714.86,0.0,-0.98966,1e-05,1.61377]
[1778228355269,50.82,79710.94,0.0,-0.9897,1e-05,1.6088]
[1778228360303,50.82,79711.0,0.0,-0.9897,1e-05,1.60887]
[1778228361310,50.82,79722.47,0.0,-0.98959,1e-05,1.62345]
[1778228367352,50.82,79720.28,0.0,-0.98961,1e-05,1.62066]
[1778228372387,50.82,79718.67,0.0,-0.98964,1e-05,1.61679]
[1778228377423,50.82,79718.32,0.0,-0.98964,1e-05,1.61635]
[1778228382457,50.82,79718.23,0.0,-0.98964,1e-05,1.61623]
[1778228387492,50.82,79717.68,0.0,-0.98965,1e-05,1.61553]
[1778228392527,50.82,79715.14,0.0,-0.98967,1e-05,1.61231]
[1778228399577,50.82,79715.42,0.0,-0.98967,1e-05,1.61266]
[1778228404613,50.82,79715.77,0.0,-0.98966,1e-05,1.61311]
[1778228410663,50.82,79716.24,0.0,-0.98966,1e-05,1.6137]
[1778228415698,50.82,79715.03,0.0,-0.98967,1e-05,1.61217]
[1778228416711,50.82,79710.0,0.0,-0.98972,1e-05,1.6058]
[1778228417715,50.82,79709.82,0.0,-0.98972,1e-05,1.60557]
[1778228418719,50.82,79703.15,0.0,-0.98978,1e-05,1.59715]
[1778228419727,50.82,79702.75,0.0,-0.98978,1e-05,1.59665]
[1778228424766,50.82,79698.58,0.0,-0.98982,1e-05,1.5914]
[1778228429796,50.82,79695.64,0.0,-0.98985,1e-05,1.58772]
[1778228434838,50.82,79693.73,0.0,-0.98988,1e-05,1.58353]
[1778228437852,50.82,79699.21,0.0,-0.98983,1e-05,1.5904]
[1778228442897,50.82,79705.43,0.0,-0.98977,1e-05,1.59822]
[1778228443900,50.82,79705.05,0.0,-0.98977,1e-05,1.59774]
[1778228444905,50.82,79699.57,0.0,-0.98982,1e-05,1.59085]
[1778228445911,50.82,79698.78,0.0,-0.98983,1e-05,1.58986]
[1778228449939,50.82,79693.65,0.0,-0.98988,1e-05,1.58343]
[1778228454973,50.82,79691.08,0.0,-0.9899,1e-05,1.58022]
[1778228460021,50.82,79687.52,0.0,-0.98993,1e-05,1.57578]
[1778228464036,50.82,79684.33,0.0,-0.98996,1e-05,1.57181]
[1778228469074,50.82,79685.85,0.0,-0.98995,1e-05,1.5737]
[1778228474108,50.82,79685.56,0.0,-0.98995,1e-05,1.57334]
[1778228479144,50.82,79685.54,0.0,-0.98995,1e-05,1.57331]
[1778228483171,50.82,79691.64,0.0,-0.98989,1e-05,1.58092]
[1778228485185,50.82,79700.91,0.0,-0.98981,1e-05,1.59253]
[1778228487201,50.82,79701.27,0.0,-0.98981,1e-05,1.59298]
[1778228493242,50.82,79704.14,0.0,-0.98979,1e-05,1.59479]
[1778228498277,50.82,79706.03,0.0,-0.98978,1e-05,1.59717]
[1778228503315,50.82,79707.47,0.0,-0.98976,1e-05,1.59898]
[1778228508348,50.82,79709.38,0.0,-0.98974,1e-05,1.60139]
[1778228513382,50.81,79711.44,0.0,-0.98973,1e-05,1.60293]
[1778228519424,50.74,79712.1,0.0,-0.98982,1e-05,1.59129]
[1778228525466,50.57,79712.62,0.0,-0.99002,1e-05,1.56323]
[1778228528489,50.49,79717.22,0.0,-0.99008,1e-05,1.55569]
[1778228533522,50.37,79712.33,0.0,-0.99027,1e-05,1.52921]
[1778228539565,50.24,79709.75,0.0,-0.99045,1e-05,1.5044]
[1778228544600,50.15,79708.08,0.0,-0.99058,1e-05,1.48635]
[1778228550642,50.04,79706.71,0.0,-0.99072,1e-05,1.46759]
[1778228555678,50.02,79703.77,0.0,-0.99078,1e-05,1.45872]
[1778228560713,50.01,79702.62,0.0,-0.9908,1e-05,1.4561]
[1778228562728,50.01,79694.49,0.0,-0.99087,1e-05,1.44601]
[1778228566756,50.0,79686.84,0.0,-0.99094,1e-05,1.43613]
[1778228571791,49.99,79686.1,0.0,-0.99097,1e-05,1.43246]
[1778228576826,49.98,79685.06,0.0,-0.99098,1e-05,1.43029]
[1778228581861,49.98,79684.14,0.0,-0.991,1e-05,1.42828]
[1778228586896,49.97,79679.56,0.0,-0.99104,1e-05,1.42203]
[1778228589923,49.97,79674.0,0.0,-0.99109,1e-05,1.41504]
[1778228594959,49.96,79672.9,0.0,-0.99111,1e-05,1.41292]
[1778228599993,49.96,79675.12,0.0,-0.99109,1e-05,1.41466]
[1778228602007,49.95,79679.31,0.0,-0.99106,1e-05,1.41918]
[1778228607042,49.95,79683.14,0.0,-0.99104,1e-05,1.42273]
[1778228616045,49.94,79685.57,0.0,-0.99104,1e-05,1.42226]
[1778228621140,49.93,79685.29,0.0,-0.99105,1e-05,1.42104]
[1778228626175,49.93,79686.41,0.0,-0.99105,1e-05,1.42146]
[1778228632217,49.92,79687.34,0.0,-0.99105,1e-05,1.42148]
[1778228637251,49.92,79688.83,0.0,-0.99104,1e-05,1.42231]
[1778228643294,49.91,79690.13,0.0,-0.99104,1e-05,1.42272]
[1778228646254,49.9,79694.15,0.0,-0.99101,1e-05,1.42684]
[1778228649337,49.9,79700.87,0.0,-0.99096,1e-05,1.43412]
[1778228655377,49.89,79701.07,0.0,-0.99096,1e-05,1.4331]
[1778228660413,49.89,79700.83,0.0,-0.99097,1e-05,1.43179]
[1778228665448,49.88,79702.28,0.0,-0.99097,1e-05,1.43247]
[1778228670487,49.87,79701.76,0.0,-0.99098,1e-05,1.43066]
[1778228671491,49.87,79709.06,0.0,-0.99093,1e-05,1.43756]
[1778228672501,49.87,79710.4,0.0,-0.99092,1e-05,1.43871]
[1778228676525,49.87,79705.76,0.0,-0.99097,1e-05,1.43242]
[1778228681560,49.86,79708.15,0.0,-0.99095,1e-05,1.43422]
[1778228686596,49.85,79706.91,0.0,-0.99097,1e-05,1.43178]
[1778228691630,49.85,79707.54,0.0,-0.99097,1e-05,1.43155]
[1778228696665,49.84,79708.81,0.0,-0.99097,1e-05,1.43211]
[1778228701701,49.84,79710.54,0.0,-0.99096,1e-05,1.43324]
[1778228702708,49.83,79701.78,0.0,-0.99105,1e-05,1.42138]
[1778228707742,49.78,79698.85,0.0,-0.99112,1e-05,1.41077]
[1778228712776,49.78,79699.13,0.0,-0.99112,1e-05,1.41041]
[1778228717812,49.77,79696.09,0.0,-0.99116,1e-05,1.40506]
[1778228722847,49.76,79696.0,0.0,-0.99117,1e-05,1.4043]
[1778228727885,49.76,79695.78,0.0,-0.99117,1e-05,1.40338]
[1778228732921,49.75,79695.68,0.0,-0.99119,1e-05,1.40094]
[1778228733927,49.75,79702.91,0.0,-0.99113,1e-05,1.40917]
[1778228738962,49.75,79704.73,0.0,-0.99112,1e-05,1.41053]
[1778228743997,49.74,79702.8,0.0,-0.99114,1e-05,1.40755]
[1778228749032,49.74,79702.13,0.0,-0.99115,1e-05,1.40605]
[1778228754067,49.74,79701.7,0.0,-0.99116,1e-05,1.40484]
[1778228759102,49.73,79702.73,0.0,-0.99116,1e-05,1.40531]
[1778228764137,49.73,79702.07,0.0,-0.99117,1e-05,1.40381]
[1778228769172,49.72,79701.66,0.0,-0.99118,1e-05,1.40259]
[1778228777183,49.71,79702.08,0.0,-0.99118,1e-05,1.40186]
[1778228782264,49.71,79698.41,0.0,-0.99122,1e-05,1.39687]
[1778228787299,49.7,79698.19,0.0,-0.99123,1e-05,1.39587]
[1778228792335,49.7,79697.9,0.0,-0.99124,1e-05,1.39314]
[1778228797372,49.7,79697.55,0.0,-0.99125,1e-05,1.39201]
[1778228802406,49.69,79697.89,0.0,-0.99126,1e-05,1.39167]
[1778228807442,49.69,79697.78,0.0,-0.99126,1e-05,1.39081]
[1778228812476,49.68,79693.0,0.0,-0.99131,1e-05,1.3846]
[1778228817510,49.68,79692.97,0.0,-0.99131,1e-05,1.38388]
[1778228819525,49.68,79687.69,0.0,-0.99136,1e-05,1.37758]
[1778228820532,49.68,79686.99,0.0,-0.99136,1e-05,1.37665]
[1778228825567,49.67,79686.65,0.0,-0.99137,1e-05,1.37566]
[1778228830602,49.67,79689.06,0.0,-0.99135,1e-05,1.37782]
[1778228835638,49.66,79690.65,0.0,-0.99134,1e-05,1.37905]
[1778228840674,49.66,79692.44,0.0,-0.99133,1e-05,1.38051]
[1778228845708,49.66,79691.01,0.0,-0.99135,1e-05,1.37819]
[1778228850746,49.65,79690.42,0.0,-0.99136,1e-05,1.37697]
[1778228856785,49.65,79691.32,0.0,-0.99137,1e-05,1.37575]
[1778228861819,49.65,79696.16,0.0,-0.99133,1e-05,1.38078]
[1778228865848,49.64,79707.22,0.0,-0.99125,1e-05,1.39304]
[1778228870889,49.64,79710.62,0.0,-0.99122,1e-05,1.3963]
[1778228876932,49.62,79711.77,0.0,-0.99123,1e-05,1.39456]
[1778228881967,49.58,79714.54,0.0,-0.99126,1e-05,1.39174]
[1778228888011,49.54,79715.64,0.0,-0.99129,1e-05,1.38647]
[1778228894050,49.51,79716.43,0.0,-0.99133,1e-05,1.38154]
[1778228899089,49.47,79740.42,0.0,-0.99117,1e-05,1.40437]
[1778228900094,49.47,79749.74,0.0,-0.99109,1e-05,1.4151]
[1778228905129,49.47,79745.54,0.0,-0.99113,1e-05,1.40948]
[1778228912183,49.46,79746.82,0.0,-0.99114,1e-05,1.40838]
[1778228918165,49.46,79748.71,0.0,-0.99113,1e-05,1.40981]
[1778228920238,49.45,79743.35,0.0,-0.99118,1e-05,1.40227]
[1778228925273,49.45,79741.0,0.0,-0.9912,1e-05,1.39898]
[1778228930308,49.44,79740.67,0.0,-0.99121,1e-05,1.39804]
[1778228934336,49.44,79734.36,0.0,-0.99127,1e-05,1.39028]
[1778228935344,49.44,79734.42,0.0,-0.99127,1e-05,1.39025]
[1778228940378,49.44,79732.75,0.0,-0.99128,1e-05,1.38783]
[1778228947427,49.43,79728.8,0.0,-0.99132,1e-05,1.38263]
[1778228953472,49.43,79725.55,0.0,-0.99135,1e-05,1.37836]
[1778228958504,49.43,79724.03,0.0,-0.99137,1e-05,1.37617]
[1778228964546,49.42,79724.82,0.0,-0.99136,1e-05,1.37655]
[1778228972602,49.42,79726.46,0.0,-0.99137,1e-05,1.37611]
[1778228977637,49.42,79727.4,0.0,-0.99136,1e-05,1.37678]
[1778228982672,49.41,79729.25,0.0,-0.99135,1e-05,1.37849]
[1778228987707,49.41,79729.63,0.0,-0.99135,1e-05,1.37851]
[1778228992742,49.41,79729.25,0.0,-0.99135,1e-05,1.37766]
[1778228997780,49.41,79729.34,0.0,-0.99136,1e-05,1.37735]
[1778229002813,49.4,79727.3,0.0,-0.99138,1e-05,1.37454]
[1778229007848,49.4,79727.24,0.0,-0.99138,1e-05,1.37407]
[1778229011877,49.4,79722.08,0.0,-0.99142,1e-05,1.36788]
[1778229016912,49.4,79719.66,0.0,-0.99145,1e-05,1.36477]
[1778229021946,49.4,79718.63,0.0,-0.99146,1e-05,1.36325]
[1778229026982,49.39,79717.4,0.0,-0.99147,1e-05,1.3615]
[1778229032028,49.39,79718.92,0.0,-0.99147,1e-05,1.36126]
[1778229037055,49.39,79720.5,0.0,-0.99146,1e-05,1.3627]
[1778229042090,49.39,79721.71,0.0,-0.99145,1e-05,1.36372]
[1778229047125,49.38,79722.35,0.0,-0.99145,1e-05,1.3641]
[1778229052161,49.38,79721.33,0.0,-0.99146,1e-05,1.36258]
[1778229057195,49.38,79719.07,0.0,-0.99148,1e-05,1.35967]
[1778229062230,49.38,79718.35,0.0,-0.99149,1e-05,1.35851]
[1778229067267,49.38,79722.08,0.0,-0.99146,1e-05,1.3624]
[1778229072303,49.37,79722.46,0.0,-0.99146,1e-05,1.36247]
[1778229077339,49.37,79722.13,0.0,-0.99147,1e-05,1.36174]
[1778229082375,49.37,79722.79,0.0,-0.99146,1e-05,1.36215]
[1778229087408,49.37,79723.72,0.0,-0.99146,1e-05,1.36287]
[1778229093450,49.36,79723.27,0.0,-0.99147,1e-05,1.36035]
[1778229099492,49.36,79723.47,0.0,-0.99148,1e-05,1.3602]
[1778229101507,49.36,79728.65,0.0,-0.99143,1e-05,1.36597]
[1778229109562,49.36,79731.84,0.0,-0.99141,1e-05,1.36905]
[1778229115605,49.36,79733.34,0.0,-0.9914,1e-05,1.37037]
[1778229117620,49.35,79728.12,0.0,-0.99145,1e-05,1.36429]
[1778229122656,49.34,79725.37,0.0,-0.99148,1e-05,1.35958]
[1778229127688,49.34,79724.44,0.0,-0.99149,1e-05,1.3583]
[1778229132723,49.34,79723.86,0.0,-0.9915,1e-05,1.35742]
[1778229138765,49.34,79723.12,0.0,-0.9915,1e-05,1.35632]
[1778229143799,49.34,79723.14,0.0,-0.9915,1e-05,1.35613]
[1778229148835,49.34,79722.34,0.0,-0.99151,1e-05,1.35501]
[1778229156891,49.34,79721.81,0.0,-0.99153,1e-05,1.35246]
[1778229161926,49.33,79721.95,0.0,-0.99153,1e-05,1.35241]
[1778229166977,49.33,79722.02,0.0,-0.99153,1e-05,1.35225]
[1778229172012,49.33,79721.68,0.0,-0.99153,1e-05,1.35166]
[1778229178051,49.33,79722.9,0.0,-0.99153,1e-05,1.35277]
[1778229187115,49.33,79722.62,0.0,-0.99153,1e-05,1.35206]
[1778229194162,49.33,79721.52,0.0,-0.99154,1e-05,1.35052]
[1778229199200,49.32,79719.95,0.0,-0.99156,1e-05,1.34853]
[1778229205242,49.32,79719.74,0.0,-0.99156,1e-05,1.34807]
[1778229210277,49.32,79719.85,0.0,-0.99156,1e-05,1.348]
[1778229215312,49.32,79719.87,0.0,-0.99157,1e-05,1.34623]
[1778229220348,49.32,79718.85,0.0,-0.99158,1e-05,1.3449]
[1778229225382,49.32,79719.32,0.0,-0.99158,1e-05,1.34527]
[1778229230417,49.32,79717.63,0.0,-0.99159,1e-05,1.34323]
[1778229233438,49.32,79711.46,0.0,-0.99164,1e-05,1.33622]
[1778229238498,49.32,79710.48,0.0,-0.99165,1e-05,1.33505]
[1778229243533,49.32,79710.44,0.0,-0.99165,1e-05,1.33493]
[1778229249575,49.32,79711.7,0.0,-0.99164,1e-05,1.33625]
[1778229255617,49.31,79712.25,0.0,-0.99164,1e-05,1.33676]
[1778229260652,49.31,79712.26,0.0,-0.99164,1e-05,1.33669]
[1778229265687,49.31,79711.93,0.0,-0.99164,1e-05,1.33623]
[1778229270722,49.31,79712.83,0.0,-0.99163,1e-05,1.33716]
[1778229275757,49.31,79713.48,0.0,-0.99164,1e-05,1.3362]
[1778229280792,49.31,79713.44,0.0,-0.99164,1e-05,1.33607]
[1778229286839,49.31,79714.65,0.0,-0.99163,1e-05,1.33732]
[1778229291877,49.31,79715.07,0.0,-0.99163,1e-05,1.33771]
[1778229296912,49.31,79715.73,0.0,-0.99162,1e-05,1.33836]
[1778229301952,49.31,79719.19,0.0,-0.9916,1e-05,1.34217]
[1778229303960,49.31,79720.28,0.0,-0.99159,1e-05,1.34334]
[1778229310013,49.31,79719.84,0.0,-0.99159,1e-05,1.3427]
[1778229317053,49.31,79719.63,0.0,-0.9916,1e-05,1.34229]
[1778229322088,49.31,79723.41,0.0,-0.99157,1e-05,1.34643]
[1778229327123,49.31,79723.17,0.0,-0.99157,1e-05,1.346]
[1778229332158,49.3,79722.92,0.0,-0.99158,1e-05,1.34396]
[1778229337185,49.3,79722.47,0.0,-0.99159,1e-05,1.3433]
[1778229344242,49.3,79722.43,0.0,-0.99159,1e-05,1.34308]
[1778229349278,49.3,79721.3,0.0,-0.9916,1e-05,1.3417]
[1778229354313,49.3,79725.1,0.0,-0.99157,1e-05,1.34583]
[1778229359348,49.3,79724.15,0.0,-0.99158,1e-05,1.3446]
[1778229364383,49.3,79721.73,0.0,-0.9916,1e-05,1.34174]
[1778229369418,49.3,79721.21,0.0,-0.9916,1e-05,1.34102]
[1778229374453,49.3,79721.09,0.0,-0.99161,1e-05,1.34076]
[1778229379488,49.3,79718.29,0.0,-0.99163,1e-05,1.33753]
[1778229384523,49.3,79717.89,0.0,-0.99163,1e-05,1.33699]
[1778229388552,49.3,79713.19,0.0,-0.99167,1e-05,1.33167]
[1778229393588,49.3,79712.96,0.0,-0.99168,1e-05,1.32979]
[1778229398625,49.3,79716.42,0.0,-0.99166,1e-05,1.33363]
[1778229403660,49.29,79716.91,0.0,-0.99165,1e-05,1.33413]
[1778229408696,49.29,79717.47,0.0,-0.99165,1e-05,1.33471]
[1778229413730,49.29,79718.46,0.0,-0.99164,1e-05,1.33576]
[1778229418767,49.29,79719.11,0.0,-0.99164,1e-05,1.33643]
[1778229423802,49.29,79721.09,0.0,-0.99162,1e-05,1.33857]
[1778229428835,49.29,79725.32,0.0,-0.99159,1e-05,1.34324]
[1778229433871,49.29,79724.55,0.0,-0.99159,1e-05,1.34224]
[1778229440920,49.29,79722.7,0.0,-0.99161,1e-05,1.33999]
[1778229446963,49.29,79723.91,0.0,-0.9916,1e-05,1.34121]
[1778229451998,49.29,79723.17,0.0,-0.99162,1e-05,1.33866]
[1778229458040,49.29,79722.56,0.0,-0.99162,1e-05,1.33786]
[1778229464083,49.29,79722.88,0.0,-0.99162,1e-05,1.33811]
[1778229472138,49.29,79722.36,0.0,-0.99163,1e-05,1.33737]
[1778229476169,49.29,79738.28,0.0,-0.9915,1e-05,1.35528]
[1778229477176,49.29,79741.33,0.0,-0.99148,1e-05,1.3587]
[1778229481204,49.28,79747.35,0.0,-0.99143,1e-05,1.36536]
[1778229484225,49.28,79764.01,0.0,-0.9913,1e-05,1.38435]
[1778229485237,49.28,79762.97,0.0,-0.99131,1e-05,1.38306]
[1778229490267,49.28,79766.94,0.0,-0.99128,1e-05,1.38726]
[1778229495303,49.28,79771.69,0.0,-0.99124,1e-05,1.39236]
[1778229500338,49.28,79776.41,0.0,-0.9912,1e-05,1.39741]
[1778229505375,49.27,79777.87,0.0,-0.9912,1e-05,1.39855]
[1778229510409,49.27,79779.21,0.0,-0.99119,1e-05,1.39963]
[1778229515442,49.27,79784.26,0.0,-0.99116,1e-05,1.40337]
[1778229520477,49.26,79783.29,0.0,-0.99117,1e-05,1.40173]
[1778229525515,49.26,79783.63,0.0,-0.99117,1e-05,1.4016]
[1778229527527,49.26,79789.99,0.0,-0.99112,1e-05,1.40882]
[1778229532561,49.25,79799.18,0.0,-0.99105,1e-05,1.419]
[1778229537596,49.25,79799.4,0.0,-0.99105,1e-05,1.41859]
[1778229542634,49.25,79805.01,0.0,-0.99101,1e-05,1.42454]
[1778229547669,49.24,79805.59,0.0,-0.99101,1e-05,1.4245]
[1778229552703,49.24,79804.69,0.0,-0.99102,1e-05,1.42272]
[1778229555734,49.23,79814.24,0.0,-0.99095,1e-05,1.4336]
[1778229560767,49.23,79815.74,0.0,-0.99094,1e-05,1.43456]
[1778229565801,49.22,79820.46,0.0,-0.99091,1e-05,1.43933]
[1778229570837,49.22,79825.07,0.0,-0.99087,1e-05,1.44395]
[1778229573858,49.22,79834.57,0.0,-0.99081,1e-05,1.45312]
[1778229574864,49.21,79835.48,0.0,-0.9908,1e-05,1.45402]
[1778229579900,49.21,79836.51,0.0,-0.9908,1e-05,1.45427]
[1778229584936,49.2,79836.02,0.0,-0.99081,1e-05,1.45272]
[1778229589972,49.2,79829.93,0.0,-0.99087,1e-05,1.44445]
[1778229590978,49.2,79824.24,0.0,-0.99092,1e-05,1.43746]
[1778229592992,49.19,79816.78,0.0,-0.99098,1e-05,1.42825]
[1778229596014,49.19,79814.41,0.0,-0.99101,1e-05,1.42498]
[1778229601049,49.19,79813.26,0.0,-0.99102,1e-05,1.42288]
[1778229606084,49.18,79811.24,0.0,-0.99104,1e-05,1.41976]
[1778229610116,49.18,79801.0,0.0,-0.99113,1e-05,1.40714]
[1778229611123,49.18,79798.65,0.0,-0.99115,1e-05,1.40426]
[1778229616160,49.17,79795.17,0.0,-0.99119,1e-05,1.39961]
[1778229617165,49.17,79789.17,0.0,-0.99124,1e-05,1.3925]
[1778229618173,49.17,79788.29,0.0,-0.99125,1e-05,1.39138]
[1778229623208,49.17,79789.25,0.0,-0.99124,1e-05,1.39204]
[1778229628242,49.17,79789.82,0.0,-0.99124,1e-05,1.39229]
[1778229633278,49.17,79790.57,0.0,-0.99125,1e-05,1.39111]
[1778229638312,49.16,79793.77,0.0,-0.99122,1e-05,1.39444]
[1778229645355,49.16,79796.47,0.0,-0.9912,1e-05,1.397]
[1778229650397,49.16,79797.04,0.0,-0.9912,1e-05,1.39725]
[1778229655431,49.15,79797.37,0.0,-0.9912,1e-05,1.39722]
[1778229660466,49.15,79796.5,0.0,-0.99121,1e-05,1.3958]
[1778229665505,49.15,79798.69,0.0,-0.9912,1e-05,1.39787]
[1778229670536,49.15,79797.92,0.0,-0.99121,1e-05,1.39656]
[1778229675565,49.14,79796.91,0.0,-0.99122,1e-05,1.39499]
[1778229680607,49.14,79798.28,0.0,-0.99121,1e-05,1.3962]
[1778229685642,49.14,79799.15,0.0,-0.99121,1e-05,1.39682]
[1778229690677,49.14,79798.19,0.0,-0.99122,1e-05,1.3953]
[1778229695713,49.13,79799.16,0.0,-0.99122,1e-05,1.39439]
[1778229698733,49.13,79814.15,0.0,-0.9911,1e-05,1.41172]
[1778229703768,49.13,79810.64,0.0,-0.99113,1e-05,1.40705]
[1778229708804,49.13,79812.15,0.0,-0.99112,1e-05,1.40831]
[1778229712831,49.12,79805.97,0.0,-0.99118,1e-05,1.40066]
[1778229717866,49.12,79805.63,0.0,-0.99118,1e-05,1.39978]
[1778229720888,49.12,79820.85,0.0,-0.99106,1e-05,1.41738]
[1778229725931,49.12,79817.57,0.0,-0.99109,1e-05,1.41287]
[1778229731965,49.11,79821.49,0.0,-0.99106,1e-05,1.41673]
[1778229737001,49.11,79817.71,0.0,-0.9911,1e-05,1.41164]
[1778229742036,49.1,79813.99,0.0,-0.99114,1e-05,1.40669]
[1778229747071,49.1,79817.76,0.0,-0.99111,1e-05,1.41058]
[1778229752106,49.1,79821.03,0.0,-0.9911,1e-05,1.41218]
[1778229755128,49.09,79826.2,0.0,-0.99105,1e-05,1.41794]
[1778229760162,49.09,79831.4,0.0,-0.99102,1e-05,1.42347]
[1778229765198,49.09,79834.82,0.0,-0.99099,1e-05,1.42687]
[1778229769228,49.08,79847.25,0.0,-0.99089,1e-05,1.44116]
[1778229770237,49.08,79847.11,0.0,-0.99089,1e-05,1.44083]
[1778229775268,49.08,79843.1,0.0,-0.99093,1e-05,1.43525]
[1778229780303,49.07,79838.64,0.0,-0.99098,1e-05,1.42919]
[1778229786345,49.07,79839.67,0.0,-0.99097,1e-05,1.42956]
[1778229791380,49.06,79839.01,0.0,-0.99098,1e-05,1.42806]
[1778229796410,49.06,79837.53,0.0,-0.991,1e-05,1.4256]
[1778229801450,49.05,79839.77,0.0,-0.99099,1e-05,1.42757]
[1778229806479,49.05,79840.22,0.0,-0.99099,1e-05,1.42737]
[1778229812527,49.04,79841.52,0.0,-0.99099,1e-05,1.42634]
[1778229817562,49.04,79839.34,0.0,-0.99102,1e-05,1.42301]
[1778229822597,49.04,79838.69,0.0,-0.99103,1e-05,1.42152]
[1778229827639,49.03,79837.65,0.0,-0.99104,1e-05,1.41944]
[1778229832668,49.03,79838.1,0.0,-0.99104,1e-05,1.41941]
[1778229837703,49.02,79841.27,0.0,-0.99102,1e-05,1.42232]
[1778229842738,49.02,79841.16,0.0,-0.99103,1e-05,1.42147]
[1778229847773,49.01,79839.79,0.0,-0.99105,1e-05,1.41914]
[1778229852808,49.01,79841.66,0.0,-0.99104,1e-05,1.42064]
[1778229857843,49.0,79844.2,0.0,-0.99102,1e-05,1.42291]
[1778229862878,49.0,79843.34,0.0,-0.99103,1e-05,1.42113]
[1778229867913,49.0,79845.14,0.0,-0.99102,1e-05,1.4225]
[1778229872949,48.99,79844.86,0.0,-0.99104,1e-05,1.41971]
[1778229874964,48.99,79851.76,0.0,-0.99098,1e-05,1.4276]
[1778229876976,48.99,79846.59,0.0,-0.99103,1e-05,1.42111]
[1778229882011,48.98,79848.98,0.0,-0.99102,1e-05,1.42317]
[1778229887046,48.98,79849.3,0.0,-0.99102,1e-05,1.42278]
[1778229892083,48.97,79850.49,0.0,-0.99101,1e-05,1.42344]
[1778229895105,48.97,79857.33,0.0,-0.99096,1e-05,1.43114]
[1778229900140,48.97,79858.22,0.0,-0.99096,1e-05,1.4314]
[1778229905179,48.96,79858.6,0.0,-0.99096,1e-05,1.43106]
[1778229908196,48.96,79871.55,0.0,-0.99085,1e-05,1.44614]
[1778229909202,48.96,79872.49,0.0,-0.99085,1e-05,1.4471]
[1778229914237,48.95,79871.95,0.0,-0.99086,1e-05,1.44552]
[1778229919276,48.95,79872.85,0.0,-0.99086,1e-05,1.44568]
[1778229924308,48.94,79870.31,0.0,-0.99089,1e-05,1.44171]
[1778229929342,48.93,79870.29,0.0,-0.99089,1e-05,1.4408]
[1778229934377,48.93,79870.42,0.0,-0.99091,1e-05,1.43842]
[1778229939412,48.92,79871.24,0.0,-0.99091,1e-05,1.43857]
[1778229944449,48.92,79868.78,0.0,-0.99093,1e-05,1.43481]
[1778229949485,48.91,79871.1,0.0,-0.99092,1e-05,1.43681]
[1778229954519,48.91,79871.6,0.0,-0.99092,1e-05,1.43662]
[1778229959554,48.91,79871.69,0.0,-0.99093,1e-05,1.43595]
[1778229964589,48.9,79872.31,0.0,-0.99093,1e-05,1.43592]
[1778229969624,48.9,79872.31,0.0,-0.99093,1e-05,1.43517]
[1778229974659,48.89,79872.48,0.0,-0.99093,1e-05,1.43463]
[1778229979694,48.89,79874.8,0.0,-0.99092,1e-05,1.43668]
[1778229984729,48.88,79875.26,0.0,-0.99092,1e-05,1.43649]
[1778229990771,48.88,79875.92,0.0,-0.99092,1e-05,1.4364]
[1778229995806,48.87,79879.33,0.0,-0.99091,1e-05,1.43808]
[1778230000841,48.87,79880.19,0.0,-0.99091,1e-05,1.43837]
[1778230005879,48.86,79878.6,0.0,-0.99093,1e-05,1.43573]
[1778230010915,48.86,79878.56,0.0,-0.99093,1e-05,1.43482]
[1778230015949,48.85,79886.3,0.0,-0.99087,1e-05,1.44341]
[1778230020985,48.85,79887.68,0.0,-0.99087,1e-05,1.44426]
[1778230026019,48.85,79886.64,0.0,-0.99088,1e-05,1.44218]
[1778230031054,48.84,79887.8,0.0,-0.99088,1e-05,1.44271]
[1778230036089,48.83,79888.74,0.0,-0.99087,1e-05,1.44298]
[1778230041124,48.83,79885.65,0.0,-0.99091,1e-05,1.43838]
[1778230046159,48.82,79883.48,0.0,-0.99093,1e-05,1.43491]
[1778230051194,48.82,79886.27,0.0,-0.99093,1e-05,1.43569]
[1778230054215,48.82,79891.55,0.0,-0.99088,1e-05,1.44151]
[1778230057240,48.81,79900.64,0.0,-0.99081,1e-05,1.45195]
[1778230058249,48.81,79905.94,0.0,-0.99077,1e-05,1.45818]
[1778230063281,48.8,79912.5,0.0,-0.99072,1e-05,1.4651]
[1778230068303,48.8,79913.73,0.0,-0.99071,1e-05,1.46551]
[1778230072345,48.79,79922.14,0.0,-0.99065,1e-05,1.47493]
[1778230074360,48.79,79927.83,0.0,-0.9906,1e-05,1.48147]
[1778230079394,48.78,79926.03,0.0,-0.99062,1e-05,1.47805]
[1778230084431,48.78,79925.54,0.0,-0.99064,1e-05,1.47626]
[1778230089464,48.77,79925.62,0.0,-0.99064,1e-05,1.47519]
[1778230094498,48.76,79927.17,0.0,-0.99064,1e-05,1.47593]
[1778230099534,48.76,79927.89,0.0,-0.99064,1e-05,1.47565]
[1778230104570,48.75,79928.54,0.0,-0.99064,1e-05,1.47528]
[1778230109605,48.74,79929.13,0.0,-0.99065,1e-05,1.47484]
[1778230114639,48.73,79929.22,0.0,-0.99067,1e-05,1.47208]
[1778230119674,48.73,79928.99,0.0,-0.99068,1e-05,1.47068]
[1778230124710,48.72,79931.26,0.0,-0.99066,1e-05,1.47239]
[1778230128738,48.72,79952.31,0.0,-0.99048,1e-05,1.49758]
[1778230129744,48.72,79956.96,0.0,-0.99044,1e-05,1.50312]
[1778230132766,48.71,79950.47,0.0,-0.99051,1e-05,1.49422]
[1778230133775,48.71,79944.95,0.0,-0.99056,1e-05,1.48711]
[1778230134780,48.71,79944.35,0.0,-0.99057,1e-05,1.48612]
[1778230139819,48.7,79944.02,0.0,-0.99058,1e-05,1.48451]
[1778230144871,48.69,79949.11,0.0,-0.99054,1e-05,1.48961]
[1778230146885,48.69,79955.42,0.0,-0.99049,1e-05,1.49697]
[1778230151920,48.68,79949.77,0.0,-0.99055,1e-05,1.48867]
[1778230154941,48.68,79947.29,0.0,-0.99058,1e-05,1.48488]
[1778230160984,48.67,79944.51,0.0,-0.99061,1e-05,1.48004]
[1778230164013,48.67,79931.9,0.0,-0.99073,1e-05,1.46383]
[1778230165011,48.67,79930.65,0.0,-0.99074,1e-05,1.4621]
[1778230170047,48.66,79928.57,0.0,-0.99076,1e-05,1.45855]
[1778230172061,48.66,79921.69,0.0,-0.99084,1e-05,1.44807]
[1778230173067,48.66,79916.39,0.0,-0.99088,1e-05,1.4413]
[1778230174080,48.65,79910.3,0.0,-0.99094,1e-05,1.43378]
[1778230177096,48.65,79922.35,0.0,-0.99084,1e-05,1.44787]
[1778230178102,48.65,79927.11,0.0,-0.9908,1e-05,1.45347]
[1778230183137,48.64,79926.35,0.0,-0.99081,1e-05,1.45159]
[1778230187165,48.64,79921.25,0.0,-0.99086,1e-05,1.44465]
[1778230192200,48.63,79919.34,0.0,-0.99088,1e-05,1.44144]
[1778230197235,48.63,79918.87,0.0,-0.99089,1e-05,1.43997]
[1778230202270,48.62,79917.47,0.0,-0.99091,1e-05,1.43739]
[1778230207305,48.62,79918.23,0.0,-0.99091,1e-05,1.43741]
[1778230212341,48.61,79921.34,0.0,-0.99089,1e-05,1.44025]
[1778230217375,48.61,79923.77,0.0,-0.99088,1e-05,1.44226]
[1778230221403,48.6,79929.41,0.0,-0.99084,1e-05,1.44835]
[1778230222417,48.6,79935.35,0.0,-0.99079,1e-05,1.45538]
[1778230227445,48.6,79934.45,0.0,-0.9908,1e-05,1.45324]
[1778230232482,48.59,79934.33,0.0,-0.99082,1e-05,1.45037]
[1778230237517,48.58,79932.84,0.0,-0.99084,1e-05,1.44757]
[1778230244565,48.58,79931.87,0.0,-0.99086,1e-05,1.44502]
[1778230249601,48.57,79930.16,0.0,-0.99088,1e-05,1.442]
[1778230254636,48.56,79925.86,0.0,-0.99092,1e-05,1.43588]
[1778230259672,48.56,79922.8,0.0,-0.99096,1e-05,1.43133]
[1778230264711,48.55,79920.78,0.0,-0.99098,1e-05,1.42807]
[1778230268734,48.55,79915.39,0.0,-0.99103,1e-05,1.42095]
[1778230273771,48.55,79910.64,0.0,-0.99108,1e-05,1.41453]
[1778230278805,48.54,79913.17,0.0,-0.99106,1e-05,1.41689]
[1778230283841,48.54,79911.13,0.0,-0.99108,1e-05,1.41378]
[1778230284848,48.53,79904.57,0.0,-0.99115,1e-05,1.40469]
[1778230285855,48.53,79904.36,0.0,-0.99115,1e-05,1.40433]
[1778230290888,48.53,79903.08,0.0,-0.99116,1e-05,1.40228]
[1778230295925,48.52,79902.98,0.0,-0.99118,1e-05,1.39999]
[1778230300959,48.52,79901.71,0.0,-0.99119,1e-05,1.39802]
[1778230303980,48.52,79907.26,0.0,-0.99115,1e-05,1.40434]
[1778230304987,48.52,79907.44,0.0,-0.99115,1e-05,1.40446]
[1778230310024,48.52,79905.86,0.0,-0.99116,1e-05,1.40209]
[1778230315059,48.51,79904.62,0.0,-0.99118,1e-05,1.40012]
[1778230320094,48.51,79903.9,0.0,-0.99119,1e-05,1.39879]
[1778230325130,48.51,79899.43,0.0,-0.99123,1e-05,1.39304]
[1778230330165,48.5,79899.53,0.0,-0.99123,1e-05,1.39273]
[1778230335201,48.5,79899.61,0.0,-0.99123,1e-05,1.3924]
[1778230340237,48.5,79899.3,0.0,-0.99124,1e-05,1.39156]
[1778230345272,48.5,79898.57,0.0,-0.99125,1e-05,1.39032]
[1778230350307,48.49,79896.59,0.0,-0.99127,1e-05,1.38764]
[1778230353329,48.49,79892.48,0.0,-0.99131,1e-05,1.38099]
[1778230356349,48.49,79907.09,0.0,-0.99119,1e-05,1.39803]
[1778230357359,48.49,79914.33,0.0,-0.99113,1e-05,1.40654]
[1778230358363,48.49,79919.94,0.0,-0.99108,1e-05,1.41313]
[1778230360377,48.49,79914.16,0.0,-0.99113,1e-05,1.40604]
[1778230365412,48.49,79904.63,0.0,-0.99122,1e-05,1.39427]
[1778230370448,48.48,79908.7,0.0,-0.99119,1e-05,1.39867]
[1778230375482,48.48,79908.04,0.0,-0.99119,1e-05,1.39744]
[1778230380517,48.48,79910.23,0.0,-0.99118,1e-05,1.39957]
[1778230385552,48.48,79909.4,0.0,-0.99119,1e-05,1.39813]
[1778230392602,48.47,79910.48,0.0,-0.99119,1e-05,1.39877]
[1778230401666,48.47,79912.38,0.0,-0.99117,1e-05,1.40026]
[1778230407707,48.46,79913.41,0.0,-0.99117,1e-05,1.40101]
[1778230412720,48.46,79913.22,0.0,-0.99118,1e-05,1.39875]
[1778230417780,48.46,79923.13,0.0,-0.9911,1e-05,1.41023]
[1778230418787,48.46,79928.25,0.0,-0.99106,1e-05,1.41627]
[1778230419795,48.46,79943.56,0.0,-0.99093,1e-05,1.43462]
[1778230420802,48.46,79945.19,0.0,-0.99092,1e-05,1.43647]
[1778230425837,48.46,79933.29,0.0,-0.99102,1e-05,1.42146]
[1778230426844,48.45,79930.03,0.0,-0.99105,1e-05,1.41743]
[1778230427850,48.45,79920.15,0.0,-0.99114,1e-05,1.40552]
[1778230428857,48.45,79917.89,0.0,-0.99116,1e-05,1.40274]
[1778230433893,48.45,79916.16,0.0,-0.99117,1e-05,1.40028]
[1778230438927,48.45,79916.45,0.0,-0.99117,1e-05,1.4002]
[1778230443962,48.45,79916.57,0.0,-0.99118,1e-05,1.39993]
[1778230451011,48.44,79917.74,0.0,-0.99117,1e-05,1.40071]
[1778230456048,48.44,79917.95,0.0,-0.99117,1e-05,1.40052]
[1778230462090,48.44,79916.32,0.0,-0.99119,1e-05,1.39806]
[1778230468132,48.43,79915.4,0.0,-0.9912,1e-05,1.39645]
[1778230473168,48.43,79914.2,0.0,-0.99122,1e-05,1.39294]
[1778230478202,48.43,79915.9,0.0,-0.99121,1e-05,1.39454]
[1778230483238,48.43,79917.56,0.0,-0.9912,1e-05,1.39611]
[1778230485253,48.42,79923.25,0.0,-0.99116,1e-05,1.4027]
[1778230490286,48.42,79924.6,0.0,-0.99115,1e-05,1.40383]
[1778230495322,48.42,79923.17,0.0,-0.99116,1e-05,1.40166]
[1778230500356,48.42,79920.98,0.0,-0.99118,1e-05,1.39858]
[1778230506398,48.41,79919.04,0.0,-0.99121,1e-05,1.39565]
[1778230515461,48.41,79915.97,0.0,-0.99124,1e-05,1.39125]
[1778230520503,48.41,79912.41,0.0,-0.99127,1e-05,1.38665]
[1778230525534,48.4,79914.52,0.0,-0.99125,1e-05,1.38878]
[1778230530574,48.4,79917.11,0.0,-0.99123,1e-05,1.39149]
[1778230535604,48.4,79915.02,0.0,-0.99126,1e-05,1.38705]
[1778230540640,48.4,79915.27,0.0,-0.99126,1e-05,1.38707]
[1778230545674,48.4,79917.82,0.0,-0.99125,1e-05,1.3898]
[1778230550711,48.39,79919.3,0.0,-0.99123,1e-05,1.39127]
[1778230555744,48.39,79920.03,0.0,-0.99123,1e-05,1.39186]
[1778230560779,48.38,79919.45,0.0,-0.99125,1e-05,1.3897]
[1778230565814,48.38,79922.57,0.0,-0.99122,1e-05,1.39315]
[1778230570849,48.38,79923.42,0.0,-0.99122,1e-05,1.39392]
[1778230573872,48.38,79917.25,0.0,-0.99127,1e-05,1.38651]
[1778230578906,48.38,79912.99,0.0,-0.99131,1e-05,1.38129]
[1778230583946,48.38,79911.25,0.0,-0.99132,1e-05,1.37904]
[1778230588981,48.38,79908.65,0.0,-0.99134,1e-05,1.37577]
[1778230594015,48.37,79908.77,0.0,-0.99136,1e-05,1.37405]
[1778230599051,48.37,79906.47,0.0,-0.99138,1e-05,1.37117]
[1778230604087,48.37,79903.41,0.0,-0.9914,1e-05,1.36744]
[1778230609121,48.37,79902.49,0.0,-0.99141,1e-05,1.36623]
[1778230614156,48.37,79901.2,0.0,-0.99142,1e-05,1.36459]
[1778230619193,48.37,79900.2,0.0,-0.99143,1e-05,1.3633]
[1778230626241,48.37,79899.48,0.0,-0.99144,1e-05,1.3623]
[1778230631276,48.37,79899.51,0.0,-0.99144,1e-05,1.36221]
[1778230637316,48.37,79901.35,0.0,-0.99143,1e-05,1.36421]
[1778230642352,48.37,79903.02,0.0,-0.99141,1e-05,1.36604]
[1778230646381,48.37,79910.45,0.0,-0.99135,1e-05,1.37462]
[1778230651415,48.36,79911.88,0.0,-0.99136,1e-05,1.37378]
[1778230656450,48.36,79911.96,0.0,-0.99136,1e-05,1.37341]
[1778230663464,48.35,79913.25,0.0,-0.99135,1e-05,1.3744]
[1778230669541,48.35,79912.83,0.0,-0.99136,1e-05,1.37368]
[1778230675585,48.35,79914.31,0.0,-0.99135,1e-05,1.37521]
[1778230680618,48.35,79912.1,0.0,-0.99137,1e-05,1.37246]
[1778230684647,48.35,79906.37,0.0,-0.99141,1e-05,1.36566]
[1778230689682,48.35,79906.02,0.0,-0.99142,1e-05,1.36514]
[1778230693711,48.35,79900.05,0.0,-0.99147,1e-05,1.3581]
[1778230695725,48.35,79894.66,0.0,-0.99151,1e-05,1.35183]
[1778230700759,48.35,79895.75,0.0,-0.9915,1e-05,1.35309]
[1778230705794,48.35,79897.09,0.0,-0.99149,1e-05,1.35464]
[1778230711836,48.35,79900.14,0.0,-0.99148,1e-05,1.35654]
[1778230716871,48.35,79902.73,0.0,-0.99146,1e-05,1.35955]
[1778230719894,48.35,79878.38,0.0,-0.99165,1e-05,1.33148]
[1778230721908,48.35,79870.76,0.0,-0.99171,1e-05,1.32279]
[1778230726946,48.35,79870.28,0.0,-0.99172,1e-05,1.32225]
[1778230731981,48.35,79869.17,0.0,-0.99173,1e-05,1.32099]
[1778230737016,48.35,79866.62,0.0,-0.99175,1e-05,1.31809]
[1778230742051,48.35,79869.27,0.0,-0.99173,1e-05,1.3211]
[1778230746079,48.35,79874.08,0.0,-0.99169,1e-05,1.32657]
[1778230751114,48.35,79870.01,0.0,-0.99172,1e-05,1.32194]
[1778230753128,48.35,79864.88,0.0,-0.99176,1e-05,1.31612]
[1778230756151,48.35,79860.55,0.0,-0.9918,1e-05,1.31123]
[1778230761184,48.35,79858.01,0.0,-0.99182,1e-05,1.30836]
[1778230766219,48.35,79855.77,0.0,-0.99183,1e-05,1.30584]
[1778230771253,48.35,79853.43,0.0,-0.99186,1e-05,1.30163]
[1778230777296,48.35,79854.95,0.0,-0.99185,1e-05,1.30333]
[1778230783338,48.35,79855.41,0.0,-0.99185,1e-05,1.30385]
[1778230788373,48.35,79857.34,0.0,-0.99183,1e-05,1.30602]
[1778230793411,48.35,79860.48,0.0,-0.99181,1e-05,1.30956]
[1778230798449,48.35,79861.06,0.0,-0.9918,1e-05,1.31021]
[1778230802475,48.35,79873.57,0.0,-0.9917,1e-05,1.32439]
[1778230803482,48.35,79877.83,0.0,-0.99167,1e-05,1.32924]
[1778230808522,48.35,79878.91,0.0,-0.99166,1e-05,1.33048]
[1778230813553,48.35,79880.09,0.0,-0.99165,1e-05,1.33183]
[1778230818587,48.35,79876.62,0.0,-0.99168,1e-05,1.32786]
[1778230823622,48.35,79876.18,0.0,-0.99168,1e-05,1.32736]
[1778230828658,48.35,79872.07,0.0,-0.99171,1e-05,1.32268]
[1778230833694,48.35,79870.78,0.0,-0.99173,1e-05,1.31962]
[1778230838728,48.35,79866.37,0.0,-0.99177,1e-05,1.31462]
[1778230843763,48.35,79864.4,0.0,-0.99178,1e-05,1.31239]
[1778230848799,48.35,79861.35,0.0,-0.99181,1e-05,1.30895]
[1778230853835,48.35,79859.98,0.0,-0.99182,1e-05,1.30741]
[1778230854840,48.35,79854.66,0.0,-0.99186,1e-05,1.30142]
[1778230859877,48.35,79851.25,0.0,-0.99189,1e-05,1.2976]
[1778230864910,48.35,79852.12,0.0,-0.99188,1e-05,1.29858]
[1778230869945,48.35,79851.59,0.0,-0.99189,1e-05,1.29798]
[1778230874980,48.35,79850.16,0.0,-0.9919,1e-05,1.29638]
[1778230876997,48.35,79845.54,0.0,-0.99193,1e-05,1.29122]
[1778230882029,48.35,79844.23,0.0,-0.99194,1e-05,1.28976]
[1778230887066,48.35,79841.51,0.0,-0.99196,1e-05,1.28674]
[1778230892100,48.35,79837.17,0.0,-0.99201,1e-05,1.28035]
[1778230893107,48.35,79831.42,0.0,-0.99205,1e-05,1.274]
[1778230894114,48.35,79826.91,0.0,-0.99209,1e-05,1.26903]
[1778230897135,48.35,79824.17,0.0,-0.99211,1e-05,1.26602]
[1778230899149,48.35,79819.11,0.0,-0.99215,1e-05,1.26048]
[1778230903177,48.35,79826.76,0.0,-0.99209,1e-05,1.26887]
[1778230906197,48.35,79832.04,0.0,-0.99205,1e-05,1.27468]
[1778230911233,48.35,79832.5,0.0,-0.99204,1e-05,1.27519]
[1778230914254,48.35,79826.24,0.0,-0.99209,1e-05,1.2683]
[1778230919291,48.35,79829.21,0.0,-0.99207,1e-05,1.27156]
[1778230924328,48.35,79828.39,0.0,-0.99208,1e-05,1.27066]
[1778230929360,48.35,79830.53,0.0,-0.99206,1e-05,1.27302]
[1778230934373,48.35,79831.4,0.0,-0.99205,1e-05,1.27398]
[1778230939431,48.35,79831.36,0.0,-0.99205,1e-05,1.27393]
[1778230941445,48.35,79837.97,0.0,-0.992,1e-05,1.28124]
[1778230946482,48.35,79841.21,0.0,-0.99198,1e-05,1.28483]
[1778230951518,48.35,79842.19,0.0,-0.99198,1e-05,1.28435]
[1778230956553,48.35,79843.33,0.0,-0.99197,1e-05,1.28562]
[1778230961588,48.35,79839.19,0.0,-0.992,1e-05,1.28103]
[1778230966623,48.35,79840.48,0.0,-0.99199,1e-05,1.28246]
[1778230970652,48.35,79847.09,0.0,-0.99194,1e-05,1.2898]
[1778230976696,48.35,79846.72,0.0,-0.99194,1e-05,1.28939]
[1778230981729,48.35,79842.46,0.0,-0.99198,1e-05,1.28465]
[1778230986764,48.35,79843.13,0.0,-0.99197,1e-05,1.2854]
[1778230991799,48.35,79841.89,0.0,-0.99198,1e-05,1.28402]
[1778230997841,48.35,79841.32,0.0,-0.99198,1e-05,1.28339]
[1778231002876,48.35,79840.31,0.0,-0.99199,1e-05,1.28227]
[1778231007911,48.35,79840.4,0.0,-0.99199,1e-05,1.28237]
[1778231012946,48.35,79839.76,0.0,-0.99201,1e-05,1.28009]
[1778231018990,48.35,79838.61,0.0,-0.99202,1e-05,1.27882]
[1778231025031,48.35,79837.98,0.0,-0.99202,1e-05,1.27812]
[1778231030066,48.35,79829.34,0.0,-0.99209,1e-05,1.26859]
[1778231032080,48.35,79824.62,0.0,-0.99212,1e-05,1.26341]
[1778231033087,48.35,79819.03,0.0,-0.99217,1e-05,1.2573]
[1778231036108,48.35,79816.63,0.0,-0.99218,1e-05,1.25468]
[1778231041143,48.35,79819.71,0.0,-0.99216,1e-05,1.25804]
[1778231048192,48.35,79821.92,0.0,-0.99214,1e-05,1.26046]
[1778231055217,48.35,79824.21,0.0,-0.99213,1e-05,1.26296]
[1778231058266,48.35,79831.03,0.0,-0.99207,1e-05,1.27045]
[1778231063300,48.35,79831.67,0.0,-0.99207,1e-05,1.27116]
[1778231067329,48.35,79838.55,0.0,-0.99202,1e-05,1.27875]
[1778231072365,48.35,79840.04,0.0,-0.99201,1e-05,1.27883]
[1778231077402,48.35,79839.22,0.0,-0.99202,1e-05,1.27793]
[1778231082441,48.35,79839.15,0.0,-0.99202,1e-05,1.27785]
[1778231087470,48.35,79840.2,0.0,-0.99201,1e-05,1.27901]
[1778231094520,48.35,79839.66,0.0,-0.99202,1e-05,1.27841]
[1778231099554,48.35,79839.71,0.0,-0.99202,1e-05,1.27847]
[1778231104589,48.35,79839.09,0.0,-0.99202,1e-05,1.27778]
[1778231111639,48.35,79838.92,0.0,-0.99202,1e-05,1.2776]
[1778231116673,48.35,79838.81,0.0,-0.99202,1e-05,1.27747]
[1778231122715,48.35,79838.75,0.0,-0.99202,1e-05,1.27741]
[1778231130772,48.35,79838.87,0.0,-0.99202,1e-05,1.27754]
[1778231133793,48.35,79844.05,0.0,-0.99199,1e-05,1.28171]
[1778231136815,48.35,79844.92,0.0,-0.99199,1e-05,1.28268]
[1778231141849,48.35,79843.61,0.0,-0.992,1e-05,1.28122]
[1778231148898,48.35,79841.89,0.0,-0.99201,1e-05,1.27932]
[1778231153933,48.35,79841.17,0.0,-0.99201,1e-05,1.27852]
[1778231158969,48.35,79845.04,0.0,-0.99198,1e-05,1.28281]
[1778231164012,48.35,79844.76,0.0,-0.99199,1e-05,1.2825]
[1778231169042,48.35,79844.24,0.0,-0.99199,1e-05,1.28192]
[1778231175084,48.35,79842.87,0.0,-0.992,1e-05,1.2804]
[1778231180119,48.35,79842.57,0.0,-0.992,1e-05,1.28007]
[1778231185154,48.35,79841.86,0.0,-0.99201,1e-05,1.27928]
[1778231190189,48.35,79838.6,0.0,-0.99203,1e-05,1.27568]
[1778231196198,48.35,79838.12,0.0,-0.99205,1e-05,1.27359]
[1778231202273,48.35,79837.74,0.0,-0.99205,1e-05,1.27317]
[1778231203281,48.35,79844.74,0.0,-0.992,1e-05,1.28091]
[1778231209322,48.35,79849.01,0.0,-0.99196,1e-05,1.28565]
[1778231213356,48.35,79855.76,0.0,-0.99191,1e-05,1.29317]
[1778231218391,48.35,79858.94,0.0,-0.99189,1e-05,1.29673]
[1778231222419,48.35,79864.22,0.0,-0.99184,1e-05,1.30265]
[1778231225439,48.35,79867.71,0.0,-0.99182,1e-05,1.30658]
[1778231230475,48.35,79867.74,0.0,-0.99182,1e-05,1.30661]
[1778231236481,48.35,79868.39,0.0,-0.99181,1e-05,1.30734]
[1778231241553,48.35,79868.79,0.0,-0.99181,1e-05,1.3078]
[1778231246588,48.35,79866.0,0.0,-0.99183,1e-05,1.30465]
[1778231251623,48.35,79863.5,0.0,-0.99186,1e-05,1.30026]
[1778231256674,48.35,79861.03,0.0,-0.99188,1e-05,1.29749]
[1778231261697,48.35,79863.56,0.0,-0.99186,1e-05,1.30032]
[1778231263711,48.35,79870.5,0.0,-0.9918,1e-05,1.30813]
[1778231268746,48.35,79872.92,0.0,-0.99178,1e-05,1.31086]
[1778231273781,48.35,79880.6,0.0,-0.99172,1e-05,1.31956]
[1778231278816,48.35,79883.87,0.0,-0.9917,1e-05,1.32328]
[1778231283854,48.35,79888.1,0.0,-0.99166,1e-05,1.32811]
[1778231288890,48.35,79892.71,0.0,-0.99163,1e-05,1.33338]
[1778231293929,48.35,79894.94,0.0,-0.99161,1e-05,1.33594]
[1778231299974,48.35,79896.96,0.0,-0.99159,1e-05,1.33826]
[1778231300980,48.35,79890.56,0.0,-0.99164,1e-05,1.33092]
[1778231301987,48.35,79887.99,0.0,-0.99166,1e-05,1.32798]
[1778231307022,48.35,79888.87,0.0,-0.99166,1e-05,1.32899]
[1778231312057,48.35,79893.14,0.0,-0.99163,1e-05,1.33226]
[1778231317095,48.35,79894.01,0.0,-0.99163,1e-05,1.33326]
[1778231323134,48.35,79893.91,0.0,-0.99163,1e-05,1.33314]
[1778231328169,48.35,79898.3,0.0,-0.99159,1e-05,1.33818]
[1778231333207,48.35,79901.75,0.0,-0.99156,1e-05,1.34215]
[1778231338245,48.35,79903.74,0.0,-0.99155,1e-05,1.34444]
[1778231340256,48.35,79918.02,0.0,-0.99143,1e-05,1.361]
[1778231341262,48.35,79928.41,0.0,-0.99134,1e-05,1.37315]
[1778231342272,48.35,79927.88,0.0,-0.99135,1e-05,1.37252]
[1778231347306,48.35,79931.54,0.0,-0.99132,1e-05,1.37682]
[1778231352343,48.35,79935.03,0.0,-0.99129,1e-05,1.38085]
[1778231357376,48.35,79932.33,0.0,-0.99131,1e-05,1.3776]
[1778231362411,48.35,79931.68,0.0,-0.99132,1e-05,1.37676]
[1778231367446,48.35,79936.54,0.0,-0.99128,1e-05,1.38238]
[1778231371474,48.35,79945.61,0.0,-0.99121,1e-05,1.39132]
[1778231376509,48.34,79946.61,0.0,-0.99121,1e-05,1.39226]
[1778231382551,48.34,79945.85,0.0,-0.99121,1e-05,1.39107]
[1778231387586,48.34,79941.61,0.0,-0.99125,1e-05,1.3858]
[1778231391615,48.34,79944.22,0.0,-0.99123,1e-05,1.38868]
[1778231393629,48.34,79949.45,0.0,-0.99119,1e-05,1.39475]
[1778231398664,48.34,79949.83,0.0,-0.99119,1e-05,1.39486]
[1778231403700,48.33,79949.32,0.0,-0.99119,1e-05,1.39392]
[1778231406720,48.33,79943.56,0.0,-0.99124,1e-05,1.38691]
[1778231410749,48.33,79938.31,0.0,-0.99129,1e-05,1.3805]
[1778231415783,48.33,79934.22,0.0,-0.99133,1e-05,1.37545]
[1778231420819,48.33,79930.49,0.0,-0.99136,1e-05,1.37084]
[1778231425853,48.33,79929.69,0.0,-0.99137,1e-05,1.36967]
[1778231430890,48.33,79927.76,0.0,-0.99138,1e-05,1.36718]
[1778231435926,48.33,79925.1,0.0,-0.99142,1e-05,1.36222]
[1778231440958,48.32,79923.61,0.0,-0.99143,1e-05,1.36028]
[1778231445995,48.32,79923.01,0.0,-0.99144,1e-05,1.35939]
[1778231451028,48.32,79923.28,0.0,-0.99144,1e-05,1.35951]
[1778231456063,48.32,79927.36,0.0,-0.99141,1e-05,1.36407]
[1778231461098,48.32,79930.8,0.0,-0.99138,1e-05,1.36787]
[1778231466135,48.32,79930.63,0.0,-0.99138,1e-05,1.36745]
[1778231471168,48.32,79929.14,0.0,-0.99139,1e-05,1.3655]
[1778231476203,48.32,79926.53,0.0,-0.99142,1e-05,1.36225]
[1778231481238,48.31,79925.8,0.0,-0.99143,1e-05,1.36121]
[1778231486274,48.31,79929.37,0.0,-0.9914,1e-05,1.36516]
[1778231491310,48.31,79928.8,0.0,-0.99141,1e-05,1.36264]
[1778231496345,48.31,79927.37,0.0,-0.99143,1e-05,1.36076]
[1778231501378,48.31,79927.01,0.0,-0.99143,1e-05,1.36014]
[1778231506414,48.31,79928.67,0.0,-0.99142,1e-05,1.36187]
[1778231511449,48.31,79930.96,0.0,-0.9914,1e-05,1.36428]
[1778231516484,48.3,79936.71,0.0,-0.99136,1e-05,1.3708]
[1778231521520,48.3,79939.87,0.0,-0.99133,1e-05,1.37428]
[1778231522526,48.3,79945.91,0.0,-0.99128,1e-05,1.38134]
[1778231526554,48.3,79951.75,0.0,-0.99123,1e-05,1.388]
[1778231531590,48.3,79955.74,0.0,-0.9912,1e-05,1.39242]
[1778231536624,48.3,79954.17,0.0,-0.99122,1e-05,1.39027]
[1778231541659,48.3,79956.91,0.0,-0.9912,1e-05,1.39325]
[1778231547701,48.29,79960.1,0.0,-0.99117,1e-05,1.3967]
[1778231552735,48.29,79963.4,0.0,-0.99116,1e-05,1.39869]
[1778231557771,48.29,79962.88,0.0,-0.99116,1e-05,1.39781]
[1778231562806,48.29,79961.9,0.0,-0.99117,1e-05,1.39638]
[1778231567844,48.29,79962.44,0.0,-0.99117,1e-05,1.39676]
[1778231572875,48.29,79960.32,0.0,-0.99119,1e-05,1.39397]
[1778231577912,48.28,79963.34,0.0,-0.99117,1e-05,1.3973]
[1778231582946,48.28,79962.38,0.0,-0.99118,1e-05,1.39584]
[1778231588943,48.28,79963.39,0.0,-0.99117,1e-05,1.39666]
[1778231594025,48.28,79963.05,0.0,-0.99118,1e-05,1.39593]
[1778231597046,48.28,79945.67,0.0,-0.99132,1e-05,1.37516]
[1778231598053,48.28,79942.72,0.0,-0.99135,1e-05,1.37165]
[1778231602081,48.28,79947.75,0.0,-0.99131,1e-05,1.37746]
[1778231603087,48.28,79957.46,0.0,-0.99123,1e-05,1.3889]
[1778231604095,48.28,79958.66,0.0,-0.99122,1e-05,1.39026]
[1778231607116,48.27,79951.97,0.0,-0.99127,1e-05,1.38214]
[1778231613158,48.27,79952.15,0.0,-0.99129,1e-05,1.38039]
[1778231618193,48.27,79953.66,0.0,-0.99127,1e-05,1.38194]
[1778231626250,48.27,79954.54,0.0,-0.99127,1e-05,1.38263]
[1778231632292,48.27,79955.12,0.0,-0.99127,1e-05,1.38307]
[1778231638335,48.27,79957.07,0.0,-0.99125,1e-05,1.38514]
[1778231641355,48.27,79949.5,0.0,-0.99132,1e-05,1.37608]
[1778231642363,48.27,79946.01,0.0,-0.99135,1e-05,1.37194]
[1778231649377,48.26,79944.86,0.0,-0.99136,1e-05,1.37046]
[1778231654448,48.26,79941.5,0.0,-0.99138,1e-05,1.36643]
[1778231659483,48.26,79939.93,0.0,-0.9914,1e-05,1.3645]
[1778231665525,48.26,79940.4,0.0,-0.9914,1e-05,1.36494]
[1778231671567,48.26,79939.17,0.0,-0.99142,1e-05,1.36173]
[1778231676602,48.26,79937.66,0.0,-0.99143,1e-05,1.35991]
[1778231680630,48.26,79940.81,0.0,-0.9914,1e-05,1.36349]
[1778231685667,48.26,79940.71,0.0,-0.99141,1e-05,1.36322]
[1778231689697,48.26,79934.99,0.0,-0.99145,1e-05,1.35646]
[1778231694728,48.26,79938.29,0.0,-0.99143,1e-05,1.36018]
[1778231699764,48.26,79936.61,0.0,-0.99144,1e-05,1.35806]
[1778231705808,48.26,79933.84,0.0,-0.99147,1e-05,1.35466]
[1778231711850,48.26,79934.08,0.0,-0.99147,1e-05,1.35477]
[1778231716898,48.25,79930.31,0.0,-0.9915,1e-05,1.35027]
[1778231717899,48.25,79913.6,0.0,-0.99163,1e-05,1.33097]
[1778231719912,48.25,79907.53,0.0,-0.99168,1e-05,1.32402]
[1778231724947,48.25,79914.23,0.0,-0.99163,1e-05,1.33169]
[1778231728975,48.25,79922.59,0.0,-0.99156,1e-05,1.34131]
[1778231734010,48.25,79928.36,0.0,-0.99152,1e-05,1.34633]
[1778231739045,48.25,79926.31,0.0,-0.99154,1e-05,1.34393]
[1778231744080,48.25,79927.89,0.0,-0.99153,1e-05,1.34571]
[1778231749115,48.25,79930.82,0.0,-0.9915,1e-05,1.34906]
[1778231754156,48.25,79932.61,0.0,-0.99149,1e-05,1.35109]
[1778231760148,48.25,79927.04,0.0,-0.99154,1e-05,1.34457]
[1778231765235,48.25,79927.18,0.0,-0.99154,1e-05,1.34471]
[1778231768255,48.25,79916.35,0.0,-0.99162,1e-05,1.33222]
[1778231769263,48.25,79914.82,0.0,-0.99164,1e-05,1.33046]
[1778231779331,48.25,79917.83,0.0,-0.99161,1e-05,1.33392]
[1778231781347,48.25,79912.3,0.0,-0.99166,1e-05,1.32757]
[1778231782354,48.25,79914.22,0.0,-0.99164,1e-05,1.32977]
[1778231787389,48.25,79918.94,0.0,-0.9916,1e-05,1.33519]
[1778231791418,48.25,79913.18,0.0,-0.99166,1e-05,1.32697]
[1778231796452,48.25,79913.46,0.0,-0.99166,1e-05,1.32729]
[1778231800480,48.25,79919.97,0.0,-0.9916,1e-05,1.33476]
[1778231803501,48.25,79924.61,0.0,-0.99157,1e-05,1.3401]
[1778231808537,48.25,79926.58,0.0,-0.99155,1e-05,1.34238]
[1778231813571,48.25,79929.53,0.0,-0.99153,1e-05,1.34579]
[1778231819613,48.25,79930.46,0.0,-0.99152,1e-05,1.34687]
[1778231824648,48.25,79930.77,0.0,-0.99152,1e-05,1.34723]
[1778231830690,48.25,79930.4,0.0,-0.99152,1e-05,1.3468]
[1778231835725,48.25,79931.33,0.0,-0.99151,1e-05,1.34787]
[1778231840760,48.25,79927.4,0.0,-0.99154,1e-05,1.34333]
[1778231843786,48.25,79922.83,0.0,-0.99158,1e-05,1.33805]
[1778231847809,48.25,79917.55,0.0,-0.99162,1e-05,1.33198]
[1778231849824,48.25,79921.65,0.0,-0.99159,1e-05,1.33669]
[1778231854863,48.25,79925.65,0.0,-0.99157,1e-05,1.33968]
[1778231859894,48.25,79912.62,0.0,-0.99167,1e-05,1.32472]
[1778231861909,48.25,79904.24,0.0,-0.99174,1e-05,1.31516]
[1778231866943,48.25,79904.3,0.0,-0.99174,1e-05,1.31523]
[1778231872986,48.25,79904.87,0.0,-0.99174,1e-05,1.31588]
[1778231878021,48.25,79902.7,0.0,-0.99175,1e-05,1.31342]
[1778231883056,48.25,79910.77,0.0,-0.99169,1e-05,1.3226]
[1778231888091,48.25,79906.87,0.0,-0.99172,1e-05,1.31816]
[1778231891115,48.25,79901.35,0.0,-0.99176,1e-05,1.31188]
[1778231896151,48.25,79902.43,0.0,-0.99176,1e-05,1.31311]
[1778231901185,48.25,79901.72,0.0,-0.99176,1e-05,1.3123]
[1778231906220,48.25,79901.06,0.0,-0.99177,1e-05,1.31155]
[1778231911255,48.25,79904.02,0.0,-0.99175,1e-05,1.31331]
[1778231916290,48.25,79902.93,0.0,-0.99176,1e-05,1.31207]
[1778231921324,48.25,79904.85,0.0,-0.99175,1e-05,1.31425]
[1778231926361,48.25,79909.65,0.0,-0.99171,1e-05,1.31972]
[1778231931395,48.25,79913.92,0.0,-0.99167,1e-05,1.32459]
[1778231936431,48.25,79914.55,0.0,-0.99167,1e-05,1.32531]
[1778231941465,48.25,79919.87,0.0,-0.99162,1e-05,1.33141]
[1778231944487,48.25,79925.52,0.0,-0.99158,1e-05,1.33791]
[1778231945494,48.25,79930.97,0.0,-0.99153,1e-05,1.3442]
[1778231946500,48.25,79936.5,0.0,-0.99149,1e-05,1.3506]
[1778231947507,48.25,79936.33,0.0,-0.99149,1e-05,1.35039]
[1778231952542,48.25,79932.46,0.0,-0.99152,1e-05,1.34585]
[1778231957577,48.25,79928.77,0.0,-0.99155,1e-05,1.34156]
[1778231962612,48.25,79928.98,0.0,-0.99155,1e-05,1.34181]
[1778231967649,48.25,79927.37,0.0,-0.99156,1e-05,1.33995]
[1778231972683,48.25,79926.55,0.0,-0.99158,1e-05,1.33738]
[1778231977719,48.25,79924.53,0.0,-0.9916,1e-05,1.33505]
[1778231982753,48.25,79924.68,0.0,-0.9916,1e-05,1.33522]
[1778231987788,48.25,79924.41,0.0,-0.9916,1e-05,1.33491]
[1778231994837,48.25,79924.02,0.0,-0.9916,1e-05,1.33446]
[1778231999874,48.25,79922.26,0.0,-0.99162,1e-05,1.33244]
[1778232003901,48.25,79919.05,0.0,-0.99164,1e-05,1.32876]
[1778232009942,48.25,79921.93,0.0,-0.99162,1e-05,1.33206]
[1778232014977,48.25,79924.62,0.0,-0.9916,1e-05,1.33516]
[1778232020017,48.25,79927.88,0.0,-0.99157,1e-05,1.33891]
[1778232025049,48.25,79930.88,0.0,-0.99155,1e-05,1.34237]
[1778232027069,48.25,79937.33,0.0,-0.99149,1e-05,1.34985]
[1778232028074,48.25,79942.42,0.0,-0.99145,1e-05,1.35577]
[1778232029082,48.25,79943.12,0.0,-0.99145,1e-05,1.35658]
[1778232033109,48.25,79946.78,0.0,-0.99142,1e-05,1.35921]
[1778232037137,48.25,79952.41,0.0,-0.99138,1e-05,1.36578]
[1778232039151,48.25,79960.17,0.0,-0.99131,1e-05,1.37485]
[1778232044186,48.25,79961.62,0.0,-0.9913,1e-05,1.37637]
[1778232049222,48.25,79960.23,0.0,-0.99132,1e-05,1.37452]
[1778232056274,48.25,79961.31,0.0,-0.99131,1e-05,1.37547]
[1778232062269,48.25,79960.23,0.0,-0.99132,1e-05,1.3739]
[1778232068354,48.24,79959.12,0.0,-0.99133,1e-05,1.37228]
[1778232073389,48.24,79959.32,0.0,-0.99133,1e-05,1.37224]
[1778232079436,48.24,79961.98,0.0,-0.99131,1e-05,1.37502]
[1778232081446,48.24,79969.35,0.0,-0.99125,1e-05,1.38359]
[1778232086481,48.24,79966.55,0.0,-0.99128,1e-05,1.3799]
[1778232089504,48.24,79971.75,0.0,-0.99124,1e-05,1.38584]
[1778232094536,48.23,79975.52,0.0,-0.99122,1e-05,1.38825]
[1778232099571,48.23,79975.67,0.0,-0.99122,1e-05,1.38804]
[1778232102592,48.23,79974.56,0.0,-0.99123,1e-05,1.38651]
[1778232107627,48.23,79974.87,0.0,-0.99123,1e-05,1.38656]
[1778232113670,48.23,79976.45,0.0,-0.99122,1e-05,1.38809]
[1778232118704,48.22,79979.62,0.0,-0.99119,1e-05,1.39158]
[1778232123738,48.22,79984.43,0.0,-0.99116,1e-05,1.39703]
[1778232128775,48.22,79984.27,0.0,-0.99116,1e-05,1.39653]
[1778232133811,48.22,79983.09,0.0,-0.99117,1e-05,1.39481]
[1778232138845,48.22,79982.68,0.0,-0.99118,1e-05,1.39403]
[1778232143881,48.21,79980.16,0.0,-0.9912,1e-05,1.39074]
[1778232148918,48.21,79981.32,0.0,-0.99119,1e-05,1.39185]
[1778232154961,48.21,79983.96,0.0,-0.99118,1e-05,1.39299]
[1778232159997,48.21,79983.39,0.0,-0.99119,1e-05,1.39202]
[1778232165033,48.21,79982.43,0.0,-0.9912,1e-05,1.39059]
[1778232171075,48.21,79982.25,0.0,-0.9912,1e-05,1.39005]
[1778232176110,48.2,79981.15,0.0,-0.99121,1e-05,1.38848]
[1778232181145,48.2,79980.05,0.0,-0.99123,1e-05,1.38691]
[1778232187187,48.2,79979.53,0.0,-0.99123,1e-05,1.386]
[1778232192222,48.2,79979.23,0.0,-0.99124,1e-05,1.38541]
[1778232198264,48.2,79978.78,0.0,-0.99124,1e-05,1.38455]
[1778232203299,48.2,79977.51,0.0,-0.99126,1e-05,1.38282]
[1778232208334,48.19,79976.64,0.0,-0.99126,1e-05,1.38156]
[1778232215385,48.19,79976.25,0.0,-0.99128,1e-05,1.37914]
[1778232220419,48.19,79975.53,0.0,-0.99129,1e-05,1.37808]
[1778232225455,48.19,79974.84,0.0,-0.99129,1e-05,1.37706]
[1778232228490,48.19,79981.07,0.0,-0.99124,1e-05,1.3843]
[1778232233516,48.19,79983.2,0.0,-0.99123,1e-05,1.38661]
[1778232238551,48.19,79985.76,0.0,-0.99121,1e-05,1.38943]
[1778232243586,48.19,79985.73,0.0,-0.99121,1e-05,1.38916]
[1778232248622,48.18,79983.38,0.0,-0.99123,1e-05,1.38613]
[1778232253658,48.18,79984.6,0.0,-0.99122,1e-05,1.38736]
[1778232258693,48.18,79983.64,0.0,-0.99123,1e-05,1.386]
[1778232263728,48.18,79983.92,0.0,-0.99123,1e-05,1.38611]
[1778232268770,48.18,79977.58,0.0,-0.99129,1e-05,1.37839]
[1778232272800,48.18,79973.06,0.0,-0.99133,1e-05,1.37127]
[1778232277833,48.18,79974.82,0.0,-0.99132,1e-05,1.37325]
[1778232282868,48.18,79978.78,0.0,-0.99129,1e-05,1.37784]
[1778232287903,48.18,79970.72,0.0,-0.99136,1e-05,1.36825]
[1778232288911,48.18,79970.07,0.0,-0.99136,1e-05,1.36749]
[1778232293948,48.18,79966.97,0.0,-0.99139,1e-05,1.36384]
[1778232298983,48.18,79969.7,0.0,-0.99136,1e-05,1.36705]
[1778232304019,48.18,79973.6,0.0,-0.99133,1e-05,1.37164]
[1778232309055,48.18,79975.7,0.0,-0.99131,1e-05,1.37412]
[1778232310062,48.18,79981.46,0.0,-0.99127,1e-05,1.38093]
[1778232311068,48.18,79982.23,0.0,-0.99126,1e-05,1.38183]
[1778232316104,48.18,79981.72,0.0,-0.99126,1e-05,1.38113]
[1778232321139,48.17,79978.78,0.0,-0.99129,1e-05,1.37754]
[1778232326174,48.17,79976.0,0.0,-0.99131,1e-05,1.37414]
[1778232332217,48.17,79971.8,0.0,-0.99136,1e-05,1.36741]
[1778232339266,48.17,79969.77,0.0,-0.99138,1e-05,1.36489]
[1778232346316,48.17,79968.34,0.0,-0.99139,1e-05,1.36308]
[1778232350343,48.17,79962.68,0.0,-0.99144,1e-05,1.35638]
[1778232353373,48.17,79949.53,0.0,-0.99155,1e-05,1.34106]
[1778232354380,48.17,79942.11,0.0,-0.99161,1e-05,1.33249]
[1778232355388,48.17,79941.95,0.0,-0.99161,1e-05,1.3323]
[1778232359415,48.17,79936.43,0.0,-0.99165,1e-05,1.32596]
[1778232361432,48.17,79943.22,0.0,-0.9916,1e-05,1.33377]
[1778232363443,48.17,79949.77,0.0,-0.99155,1e-05,1.34133]
[1778232366464,48.17,79954.11,0.0,-0.99151,1e-05,1.34637]
[1778232371501,48.17,79956.62,0.0,-0.99149,1e-05,1.34928]
[1778232377542,48.17,79957.13,0.0,-0.99148,1e-05,1.34986]
[1778232382577,48.17,79957.62,0.0,-0.99148,1e-05,1.35041]
[1778232389627,48.17,79958.24,0.0,-0.99148,1e-05,1.3511]
[1778232394662,48.17,79960.59,0.0,-0.99147,1e-05,1.35217]
[1778232400703,48.17,79963.16,0.0,-0.99145,1e-05,1.35512]
[1778232405744,48.17,79966.0,0.0,-0.99142,1e-05,1.35839]
[1778232407751,48.17,79972.72,0.0,-0.99137,1e-05,1.36623]
[1778232408760,48.17,79981.6,0.0,-0.99129,1e-05,1.37666]
[1778232413794,48.17,79984.93,0.0,-0.99127,1e-05,1.38036]
[1778232417823,48.17,79990.08,0.0,-0.99122,1e-05,1.38631]
[1778232422858,48.17,79996.84,0.0,-0.99117,1e-05,1.39414]
[1778232427893,48.16,79999.82,0.0,-0.99115,1e-05,1.39742]
[1778232432932,48.16,80004.28,0.0,-0.99111,1e-05,1.40245]
[1778232434953,48.16,80018.46,0.0,-0.99099,1e-05,1.41943]
[1778232435950,48.16,80022.92,0.0,-0.99095,1e-05,1.42475]
[1778232440985,48.16,80014.51,0.0,-0.99103,1e-05,1.41404]
[1778232441993,48.16,80002.89,0.0,-0.99113,1e-05,1.39996]
[1778232443000,48.16,80000.52,0.0,-0.99115,1e-05,1.39706]
[1778232448034,48.15,80002.1,0.0,-0.99114,1e-05,1.39867]
[1778232453069,48.15,80002.78,0.0,-0.99114,1e-05,1.39754]
[1778232458107,48.15,79996.11,0.0,-0.9912,1e-05,1.38934]
[1778232463141,48.15,79994.09,0.0,-0.99122,1e-05,1.38678]
[1778232465156,48.15,79986.88,0.0,-0.99128,1e-05,1.37818]
[1778232467169,48.15,79980.72,0.0,-0.99133,1e-05,1.37087]
[1778232473211,48.15,79976.17,0.0,-0.99137,1e-05,1.36551]
[1778232478248,48.15,79972.38,0.0,-0.9914,1e-05,1.36106]
[1778232483281,48.15,79975.63,0.0,-0.99138,1e-05,1.36484]
[1778232488316,48.15,79973.62,0.0,-0.99139,1e-05,1.36243]
[1778232493351,48.15,79973.58,0.0,-0.99139,1e-05,1.36234]
[1778232498385,48.15,79972.18,0.0,-0.99141,1e-05,1.36066]
[1778232503422,48.15,79971.98,0.0,-0.99141,1e-05,1.36041]
[1778232508456,48.15,79971.8,0.0,-0.99141,1e-05,1.36018]
[1778232513491,48.15,79971.2,0.0,-0.99142,1e-05,1.35781]
[1778232518527,48.15,79968.54,0.0,-0.99145,1e-05,1.3547]
[1778232523565,48.15,79971.7,0.0,-0.99142,1e-05,1.3584]
[1778232530612,48.15,79972.49,0.0,-0.99141,1e-05,1.35932]
[1778232531618,48.15,79977.75,0.0,-0.99137,1e-05,1.36549]
[1778232536653,48.15,79981.55,0.0,-0.99134,1e-05,1.36997]
[1778232541689,48.15,79982.54,0.0,-0.99133,1e-05,1.37113]
[1778232543702,48.15,79976.85,0.0,-0.99138,1e-05,1.36444]
[1778232548736,48.15,79973.73,0.0,-0.9914,1e-05,1.36077]
[1778232553776,48.15,79976.36,0.0,-0.99138,1e-05,1.36386]
[1778232559824,48.15,79974.09,0.0,-0.9914,1e-05,1.3612]
[1778232565864,48.15,79971.09,0.0,-0.99142,1e-05,1.35768]
[1778232570898,48.15,79969.43,0.0,-0.99144,1e-05,1.35574]
[1778232575934,48.15,79963.1,0.0,-0.9915,1e-05,1.34672]
[1778232580973,48.15,79956.89,0.0,-0.99155,1e-05,1.33952]
[1778232581978,48.15,79934.11,0.0,-0.99174,1e-05,1.31336]
[1778232582984,48.15,79918.45,0.0,-0.99186,1e-05,1.29562]
[1778232588019,48.15,79915.91,0.0,-0.99188,1e-05,1.29276]
[1778232590034,48.15,79910.31,0.0,-0.99193,1e-05,1.28647]
[1778232595077,48.15,79908.16,0.0,-0.99194,1e-05,1.28406]
[1778232596075,48.15,79886.42,0.0,-0.99211,1e-05,1.25994]
[1778232597082,48.15,79873.76,0.0,-0.99221,1e-05,1.24606]
[1778232598061,48.15,79872.27,0.0,-0.99222,1e-05,1.24444]
[1778232599098,48.15,79877.57,0.0,-0.99218,1e-05,1.25023]
[1778232600124,48.15,79876.87,0.0,-0.99219,1e-05,1.24946]
[1778232602120,48.15,79867.64,0.0,-0.99226,1e-05,1.2394]
[1778232603127,48.15,79864.51,0.0,-0.99228,1e-05,1.236]
[1778232604137,48.15,79878.27,0.0,-0.99218,1e-05,1.25099]
[1778232605152,48.15,79883.9,0.0,-0.99213,1e-05,1.25717]
[1778232606154,48.15,79884.73,0.0,-0.99213,1e-05,1.25808]
[1778232612203,48.15,79883.7,0.0,-0.99213,1e-05,1.25695]
[1778232616233,48.15,79890.31,0.0,-0.99208,1e-05,1.26423]
[1778232620262,48.15,79895.82,0.0,-0.99204,1e-05,1.27033]
[1778232624290,48.15,79900.97,0.0,-0.992,1e-05,1.27604]
[1778232629323,48.15,79902.57,0.0,-0.99199,1e-05,1.27783]
[1778232635366,48.15,79905.28,0.0,-0.99198,1e-05,1.27927]
[1778232640400,48.15,79909.0,0.0,-0.99195,1e-05,1.28342]
[1778232645435,48.15,79907.37,0.0,-0.99196,1e-05,1.2816]
[1778232651478,48.15,79904.31,0.0,-0.99198,1e-05,1.27819]
[1778232655505,48.15,79898.08,0.0,-0.99203,1e-05,1.27126]
[1778232660544,48.15,79903.57,0.0,-0.99199,1e-05,1.27736]
[1778232665578,48.15,79907.17,0.0,-0.99196,1e-05,1.28138]
[1778232670620,48.15,79905.52,0.0,-0.99197,1e-05,1.27954]
[1778232675655,48.15,79903.73,0.0,-0.99199,1e-05,1.27754]
[1778232680689,48.15,79901.64,0.0,-0.992,1e-05,1.27522]
[1778232685724,48.15,79900.88,0.0,-0.99201,1e-05,1.27437]
[1778232690759,48.15,79901.08,0.0,-0.99201,1e-05,1.27459]
[1778232693780,48.15,79895.15,0.0,-0.99206,1e-05,1.26645]
[1778232698815,48.15,79895.46,0.0,-0.99206,1e-05,1.26679]
[1778232703850,48.15,79898.36,0.0,-0.99204,1e-05,1.27]
[1778232708885,48.15,79901.72,0.0,-0.99201,1e-05,1.27373]
[1778232713920,48.15,79903.48,0.0,-0.992,1e-05,1.27569]
[1778232718956,48.15,79905.15,0.0,-0.99199,1e-05,1.27755]
[1778232723991,48.15,79906.75,0.0,-0.99197,1e-05,1.27933]
[1778232729030,48.15,79908.3,0.0,-0.99196,1e-05,1.28106]
[1778232735073,48.15,79909.38,0.0,-0.99195,1e-05,1.28227]
[1778232741114,48.15,79910.65,0.0,-0.99194,1e-05,1.28368]
[1778232746151,48.15,79909.42,0.0,-0.99195,1e-05,1.28231]
[1778232749171,48.15,79903.56,0.0,-0.992,1e-05,1.27578]
[1778232754205,48.15,79901.8,0.0,-0.99202,1e-05,1.27224]
[1778232762271,48.15,79903.39,0.0,-0.99201,1e-05,1.27401]
[1778232765285,48.15,79897.35,0.0,-0.99206,1e-05,1.26731]
[1778232767297,48.15,79890.71,0.0,-0.99211,1e-05,1.25998]
[1778232768304,48.15,79889.53,0.0,-0.99212,1e-05,1.25868]
[1778232773338,48.15,79889.09,0.0,-0.99212,1e-05,1.2582]
[1778232777314,48.15,79883.37,0.0,-0.99216,1e-05,1.25192]
[1778232783411,48.15,79880.08,0.0,-0.99219,1e-05,1.24831]
[1778232789458,48.15,79874.73,0.0,-0.99223,1e-05,1.24248]
[1778232794488,48.15,79872.16,0.0,-0.99225,1e-05,1.23968]
[1778232799525,48.15,79872.42,0.0,-0.99225,1e-05,1.23996]
[1778232804557,48.15,79869.89,0.0,-0.99227,1e-05,1.23722]
[1778232809592,48.15,79868.73,0.0,-0.99228,1e-05,1.23596]
[1778232814629,48.15,79864.95,0.0,-0.99231,1e-05,1.23033]
[1778232817650,48.15,79855.15,0.0,-0.99239,1e-05,1.21978]
[1778232818663,48.15,79852.93,0.0,-0.99241,1e-05,1.2174]
[1778232823693,48.15,79854.52,0.0,-0.99239,1e-05,1.2191]
[1778232828727,48.15,79854.91,0.0,-0.99239,1e-05,1.21952]
[1778232833761,48.15,79853.68,0.0,-0.9924,1e-05,1.2182]
[1778232837791,48.15,79848.5,0.0,-0.99244,1e-05,1.21266]
[1778232842827,48.15,79857.04,0.0,-0.99237,1e-05,1.2218]
[1778232843834,48.15,79857.18,0.0,-0.99237,1e-05,1.22195]
[1778232847861,48.15,79849.69,0.0,-0.99243,1e-05,1.21393]
[1778232849877,48.15,79853.62,0.0,-0.9924,1e-05,1.21814]
[1778232851890,48.15,79857.24,0.0,-0.99237,1e-05,1.22202]
[1778232856927,48.15,79856.92,0.0,-0.99238,1e-05,1.22168]
[1778232861961,48.15,79857.96,0.0,-0.99237,1e-05,1.22279]
[1778232866996,48.15,79859.43,0.0,-0.99236,1e-05,1.22437]
[1778232872031,48.15,79865.72,0.0,-0.99232,1e-05,1.22962]
[1778232874046,48.15,79871.03,0.0,-0.99228,1e-05,1.23537]
[1778232879081,48.15,79874.55,0.0,-0.99225,1e-05,1.23919]
[1778232882107,48.15,79879.69,0.0,-0.99221,1e-05,1.24479]
[1778232887137,48.15,79883.7,0.0,-0.99218,1e-05,1.24917]
[1778232892172,48.15,79885.53,0.0,-0.99217,1e-05,1.25117]
[1778232897209,48.15,79885.57,0.0,-0.99217,1e-05,1.25122]
[1778232902243,48.15,79889.4,0.0,-0.99214,1e-05,1.25542]
[1778232907278,48.15,79889.96,0.0,-0.99213,1e-05,1.25603]
[1778232912319,48.15,79890.74,0.0,-0.99213,1e-05,1.25689]
[1778232917350,48.15,79890.71,0.0,-0.99213,1e-05,1.25686]
[1778232921378,48.15,79896.5,0.0,-0.99208,1e-05,1.26324]
[1778232926413,48.15,79896.79,0.0,-0.99208,1e-05,1.26356]
[1778232932457,48.15,79892.78,0.0,-0.99212,1e-05,1.25757]
[1778232936484,48.15,79894.48,0.0,-0.99211,1e-05,1.25944]
[1778232941518,48.15,79885.95,0.0,-0.99217,1e-05,1.25008]
[1778232942525,48.15,79883.31,0.0,-0.99219,1e-05,1.24719]
[1778232947560,48.15,79882.69,0.0,-0.9922,1e-05,1.24651]
[1778232952595,48.15,79887.36,0.0,-0.99216,1e-05,1.25162]
[1778232957632,48.15,79889.66,0.0,-0.99214,1e-05,1.25414]
[1778232962669,48.15,79890.64,0.0,-0.99214,1e-05,1.25522]
[1778232967701,48.15,79889.89,0.0,-0.99214,1e-05,1.2544]
[1778232972737,48.15,79889.29,0.0,-0.99215,1e-05,1.25374]
[1778232977771,48.15,79890.29,0.0,-0.99214,1e-05,1.25484]
[1778232982806,48.15,79891.86,0.0,-0.99213,1e-05,1.25656]
[1778232987842,48.15,79892.17,0.0,-0.99213,1e-05,1.2569]
[1778232992877,48.15,79894.49,0.0,-0.99212,1e-05,1.25789]
[1778232997911,48.15,79895.02,0.0,-0.99211,1e-05,1.25848]
[1778233002946,48.15,79891.33,0.0,-0.99214,1e-05,1.25442]
[1778233004960,48.15,79888.18,0.0,-0.99217,1e-05,1.25096]
[1778233009995,48.15,79884.68,0.0,-0.99219,1e-05,1.24713]
[1778233015033,48.15,79884.01,0.0,-0.9922,1e-05,1.2464]
[1778233019060,48.15,79878.07,0.0,-0.99224,1e-05,1.23993]
[1778233021076,48.15,79871.07,0.0,-0.9923,1e-05,1.23233]
[1778233026113,48.15,79863.77,0.0,-0.99235,1e-05,1.22445]
[1778233028123,48.15,79856.2,0.0,-0.99241,1e-05,1.21632]
[1778233033158,48.15,79853.36,0.0,-0.99243,1e-05,1.21328]
[1778233038192,48.15,79857.4,0.0,-0.9924,1e-05,1.21761]
[1778233043227,48.15,79857.86,0.0,-0.9924,1e-05,1.2181]
[1778233048261,48.15,79858.0,0.0,-0.99239,1e-05,1.21825]
[1778233052292,48.15,79852.09,0.0,-0.99245,1e-05,1.21041]
[1778233054305,48.15,79845.36,0.0,-0.9925,1e-05,1.20325]
[1778233059340,48.15,79844.39,0.0,-0.99251,1e-05,1.20222]
[1778233064377,48.15,79846.03,0.0,-0.99249,1e-05,1.20396]
[1778233067396,48.15,79851.32,0.0,-0.99245,1e-05,1.20959]
[1778233072432,48.15,79856.06,0.0,-0.99242,1e-05,1.21465]
[1778233077467,48.15,79863.14,0.0,-0.99237,1e-05,1.22224]
[1778233082502,48.15,79864.7,0.0,-0.99235,1e-05,1.22392]
[1778233090556,48.15,79866.27,0.0,-0.99234,1e-05,1.22561]
[1778233100583,48.15,79869.08,0.0,-0.99232,1e-05,1.22864]
[1778233104654,48.15,79875.63,0.0,-0.99227,1e-05,1.23573]
[1778233106671,48.15,79882.33,0.0,-0.99222,1e-05,1.24302]
[1778233110656,48.15,79884.61,0.0,-0.9922,1e-05,1.2455]
[1778233115737,48.15,79883.44,0.0,-0.99222,1e-05,1.24268]
[1778233120769,48.15,79877.32,0.0,-0.99227,1e-05,1.23602]
[1778233125803,48.15,79875.78,0.0,-0.99228,1e-05,1.23435]
[1778233130838,48.15,79876.33,0.0,-0.99228,1e-05,1.23495]
[1778233135873,48.15,79870.34,0.0,-0.99232,1e-05,1.22846]
[1778233140908,48.15,79870.49,0.0,-0.99232,1e-05,1.22863]
[1778233145943,48.15,79871.2,0.0,-0.99231,1e-05,1.22939]
[1778233149971,48.15,79859.36,0.0,-0.9924,1e-05,1.21665]
[1778233150979,48.15,79855.31,0.0,-0.99243,1e-05,1.21232]
[1778233156017,48.15,79854.62,0.0,-0.99244,1e-05,1.21159]
[1778233161051,48.15,79854.62,0.0,-0.99244,1e-05,1.21159]
[1778233166086,48.15,79853.52,0.0,-0.99245,1e-05,1.21041]
[1778233171121,48.15,79853.04,0.0,-0.99246,1e-05,1.20838]
[1778233176158,48.15,79851.15,0.0,-0.99247,1e-05,1.20637]
[1778233181192,48.15,79852.08,0.0,-0.99247,1e-05,1.20736]
[1778233190255,48.15,79850.2,0.0,-0.99248,1e-05,1.20536]
[1778233195290,48.15,79847.96,0.0,-0.9925,1e-05,1.20298]
[1778233200325,48.15,79845.96,0.0,-0.99251,1e-05,1.20086]
[1778233205360,48.15,79843.33,0.0,-0.99253,1e-05,1.19807]
[1778233210394,48.15,79839.51,0.0,-0.99256,1e-05,1.19403]
[1778233212409,48.15,79831.85,0.0,-0.99262,1e-05,1.18598]
[1778233216437,48.15,79828.77,0.0,-0.99264,1e-05,1.18275]
[1778233221472,48.15,79828.31,0.0,-0.99264,1e-05,1.18227]
[1778233226507,48.15,79828.92,0.0,-0.99264,1e-05,1.1829]
[1778233231543,48.15,79830.37,0.0,-0.99264,1e-05,1.18293]
[1778233236577,48.15,79830.77,0.0,-0.99263,1e-05,1.18335]
[1778233241613,48.15,79833.02,0.0,-0.99262,1e-05,1.1857]
[1778233246648,48.15,79832.92,0.0,-0.99262,1e-05,1.1856]
[1778233253697,48.15,79833.13,0.0,-0.99262,1e-05,1.18582]
[1778233255711,48.15,79839.2,0.0,-0.99257,1e-05,1.1922]
[1778233260746,48.15,79837.85,0.0,-0.99258,1e-05,1.19078]
[1778233265781,48.15,79835.36,0.0,-0.9926,1e-05,1.18816]
[1778233270817,48.15,79832.32,0.0,-0.99262,1e-05,1.18497]
[1778233273838,48.15,79828.65,0.0,-0.99265,1e-05,1.18113]
[1778233278875,48.15,79830.37,0.0,-0.99264,1e-05,1.18293]
[1778233282901,48.15,79834.9,0.0,-0.9926,1e-05,1.18768]
[1778233287936,48.15,79834.96,0.0,-0.9926,1e-05,1.18774]
[1778233294985,48.15,79830.99,0.0,-0.99264,1e-05,1.18208]
[1778233299013,48.15,79838.03,0.0,-0.99259,1e-05,1.18947]
[1778233300026,48.15,79845.35,0.0,-0.99254,1e-05,1.19719]
[1778233301043,48.15,79846.15,0.0,-0.99253,1e-05,1.19803]
[1778233306065,48.15,79845.21,0.0,-0.99254,1e-05,1.19704]
[1778233312106,48.15,79845.11,0.0,-0.99254,1e-05,1.19693]
[1778233322140,48.15,79843.56,0.0,-0.99255,1e-05,1.19529]
[1778233327211,48.15,79842.6,0.0,-0.99256,1e-05,1.19428]
[1778233334259,48.15,79842.37,0.0,-0.99256,1e-05,1.19404]
[1778233340302,48.15,79841.44,0.0,-0.99256,1e-05,1.19306]
[1778233345336,48.15,79840.51,0.0,-0.99257,1e-05,1.19208]
[1778233350372,48.15,79839.52,0.0,-0.99258,1e-05,1.19103]
[1778233355407,48.15,79839.76,0.0,-0.99259,1e-05,1.18978]
[1778233360441,48.15,79839.29,0.0,-0.99259,1e-05,1.18929]
[1778233365481,48.15,79837.33,0.0,-0.9926,1e-05,1.18723]
[1778233370512,48.15,79839.1,0.0,-0.99259,1e-05,1.18909]
[1778233375546,48.15,79839.53,0.0,-0.99259,1e-05,1.18954]
[1778233382595,48.15,79838.08,0.0,-0.9926,1e-05,1.18801]
[1778233387630,48.15,79836.6,0.0,-0.99261,1e-05,1.18646]
[1778233392665,48.15,79838.75,0.0,-0.99259,1e-05,1.18872]
[1778233397700,48.15,79838.95,0.0,-0.99259,1e-05,1.18893]
[1778233402735,48.15,79837.23,0.0,-0.9926,1e-05,1.18712]
[1778233407770,48.15,79838.54,0.0,-0.99259,1e-05,1.1885]
[1778233412771,48.15,79839.15,0.0,-0.9926,1e-05,1.18764]
[1778233417841,48.15,79839.18,0.0,-0.9926,1e-05,1.18767]
[1778233422875,48.15,79837.55,0.0,-0.99261,1e-05,1.18596]
[1778233427910,48.15,79837.37,0.0,-0.99261,1e-05,1.18577]
[1778233432911,48.15,79838.22,0.0,-0.99261,1e-05,1.18666]
[1778233437980,48.15,79838.39,0.0,-0.9926,1e-05,1.18684]
[1778233442982,48.15,79838.73,0.0,-0.9926,1e-05,1.1872]
[1778233448054,48.15,79838.93,0.0,-0.9926,1e-05,1.18741]
[1778233456108,48.15,79839.29,0.0,-0.9926,1e-05,1.18778]
[1778233461143,48.15,79839.56,0.0,-0.9926,1e-05,1.18807]
[1778233466178,48.15,79839.08,0.0,-0.9926,1e-05,1.18756]
[1778233469199,48.15,79844.83,0.0,-0.99256,1e-05,1.19362]
[1778233478262,48.15,79844.64,0.0,-0.99257,1e-05,1.19191]
[1778233480276,48.15,79838.12,0.0,-0.99262,1e-05,1.18505]
[1778233482290,48.15,79838.16,0.0,-0.99262,1e-05,1.1851]
[1778233488332,48.15,79837.62,0.0,-0.99262,1e-05,1.18453]
[1778233495381,48.15,79838.11,0.0,-0.99262,1e-05,1.18504]
[1778233500416,48.15,79839.08,0.0,-0.99261,1e-05,1.18606]
[1778233506464,48.15,79840.18,0.0,-0.9926,1e-05,1.18722]
[1778233511500,48.15,79841.15,0.0,-0.99259,1e-05,1.18824]
[1778233517541,48.15,79840.83,0.0,-0.9926,1e-05,1.1879]
[1778233522576,48.15,79839.59,0.0,-0.9926,1e-05,1.1866]
[1778233527611,48.15,79837.59,0.0,-0.99262,1e-05,1.1845]
[1778233532646,48.15,79837.9,0.0,-0.99263,1e-05,1.18332]
[1778233537682,48.15,79832.63,0.0,-0.99266,1e-05,1.17781]
[1778233542716,48.15,79829.59,0.0,-0.99269,1e-05,1.17464]
[1778233547751,48.15,79828.86,0.0,-0.99269,1e-05,1.17388]
[1778233550773,48.15,79823.33,0.0,-0.99273,1e-05,1.16813]
[1778233555809,48.15,79822.63,0.0,-0.99274,1e-05,1.16741]
[1778233560842,48.15,79818.6,0.0,-0.99277,1e-05,1.16324]
[1778233565876,48.15,79818.61,0.0,-0.99277,1e-05,1.16325]
[1778233572926,48.15,79818.24,0.0,-0.99277,1e-05,1.16286]
[1778233577961,48.15,79816.33,0.0,-0.99278,1e-05,1.16089]
[1778233584003,48.15,79816.84,0.0,-0.99278,1e-05,1.16142]
[1778233589038,48.15,79818.41,0.0,-0.99277,1e-05,1.16304]
[1778233593068,48.15,79811.5,0.0,-0.99283,1e-05,1.15444]
[1778233598101,48.15,79808.91,0.0,-0.99284,1e-05,1.15179]
[1778233603136,48.15,79806.98,0.0,-0.99286,1e-05,1.14981]
[1778233604143,48.15,79799.72,0.0,-0.99291,1e-05,1.1424]
[1778233605150,48.15,79794.66,0.0,-0.99295,1e-05,1.13725]
[1778233606158,48.15,79794.2,0.0,-0.99295,1e-05,1.13679]
[1778233611192,48.15,79791.98,0.0,-0.99296,1e-05,1.13454]
[1778233616227,48.15,79791.07,0.0,-0.99297,1e-05,1.13362]
[1778233621262,48.15,79790.68,0.0,-0.99297,1e-05,1.13322]
[1778233627304,48.15,79787.52,0.0,-0.993,1e-05,1.13003]
[1778233632340,48.15,79787.73,0.0,-0.99299,1e-05,1.13024]
[1778233637375,48.15,79788.75,0.0,-0.99299,1e-05,1.13127]
[1778233642410,48.15,79790.46,0.0,-0.99297,1e-05,1.133]
[1778233647448,48.15,79790.61,0.0,-0.99297,1e-05,1.13315]
[1778233652482,48.15,79789.56,0.0,-0.99299,1e-05,1.13064]
[1778233657517,48.15,79788.17,0.0,-0.993,1e-05,1.12923]
[1778233663559,48.15,79786.67,0.0,-0.99301,1e-05,1.12772]
[1778233668594,48.15,79783.97,0.0,-0.99303,1e-05,1.125]
[1778233673629,48.15,79781.33,0.0,-0.99305,1e-05,1.12235]
[1778233678664,48.15,79772.35,0.0,-0.99311,1e-05,1.11337]
[1778233679672,48.15,79770.51,0.0,-0.99312,1e-05,1.11154]
[1778233684709,48.15,79772.55,0.0,-0.99311,1e-05,1.11357]
[1778233689745,48.15,79772.26,0.0,-0.99311,1e-05,1.11328]
[1778233694779,48.15,79777.69,0.0,-0.99307,1e-05,1.1187]
[1778233699818,48.15,79776.58,0.0,-0.99308,1e-05,1.11759]
[1778233704849,48.15,79777.08,0.0,-0.99308,1e-05,1.11809]
[1778233710892,48.15,79777.25,0.0,-0.99308,1e-05,1.11826]
[1778233715926,48.15,79777.21,0.0,-0.99308,1e-05,1.11678]
[1778233720961,48.15,79776.49,0.0,-0.99309,1e-05,1.11606]
[1778233725996,48.15,79776.84,0.0,-0.99309,1e-05,1.11641]
[1778233731031,48.15,79776.18,0.0,-0.99309,1e-05,1.11575]
[1778233736066,48.15,79775.73,0.0,-0.99309,1e-05,1.1153]
[1778233741102,48.15,79779.49,0.0,-0.99307,1e-05,1.11906]
[1778233750164,48.15,79780.0,0.0,-0.99306,1e-05,1.11957]
[1778233755202,48.15,79785.14,0.0,-0.99303,1e-05,1.12473]
[1778233756209,48.15,79790.79,0.0,-0.99299,1e-05,1.13043]
[1778233761244,48.15,79801.63,0.0,-0.99291,1e-05,1.14142]
[1778233762251,48.15,79807.75,0.0,-0.99287,1e-05,1.14766]
[1778233767286,48.15,79812.79,0.0,-0.99283,1e-05,1.15282]
[1778233772321,48.15,79816.03,0.0,-0.99282,1e-05,1.15467]
[1778233779372,48.15,79818.6,0.0,-0.9928,1e-05,1.15732]
[1778233784407,48.15,79818.8,0.0,-0.9928,1e-05,1.15752]
[1778233792463,48.15,79818.92,0.0,-0.9928,1e-05,1.15765]
[1778233796491,48.15,79813.9,0.0,-0.99284,1e-05,1.15249]
[1778233801527,48.15,79814.51,0.0,-0.99283,1e-05,1.15311]
[1778233802533,48.15,79807.68,0.0,-0.99288,1e-05,1.14612]
[1778233803541,48.15,79800.4,0.0,-0.99293,1e-05,1.1387]
[1778233804550,48.15,79799.05,0.0,-0.99294,1e-05,1.13733]
[1778233809583,48.15,79795.85,0.0,-0.99296,1e-05,1.13409]
[1778233814617,48.15,79796.27,0.0,-0.99296,1e-05,1.13451]
[1778233818644,48.15,79803.4,0.0,-0.99291,1e-05,1.14175]
[1778233823680,48.15,79804.08,0.0,-0.99291,1e-05,1.14245]
[1778233828715,48.15,79802.64,0.0,-0.99292,1e-05,1.14098]
[1778233833751,48.15,79802.44,0.0,-0.99293,1e-05,1.13931]
[1778233838786,48.15,79805.32,0.0,-0.99291,1e-05,1.14225]
[1778233842814,48.15,79797.85,0.0,-0.99296,1e-05,1.13466]
[1778233843826,48.15,79792.36,0.0,-0.993,1e-05,1.12911]
[1778233844827,48.15,79788.66,0.0,-0.99302,1e-05,1.12538]
[1778233849862,48.15,79790.54,0.0,-0.99301,1e-05,1.12727]
[1778233854898,48.15,79790.96,0.0,-0.99301,1e-05,1.12769]
[1778233859938,48.15,79792.85,0.0,-0.99299,1e-05,1.1296]
[1778233864968,48.15,79793.39,0.0,-0.99299,1e-05,1.13015]
[1778233870004,48.15,79795.7,0.0,-0.99297,1e-05,1.13248]
[1778233875040,48.15,79800.34,0.0,-0.99294,1e-05,1.13718]
[1778233877054,48.15,79802.65,0.0,-0.99292,1e-05,1.13953]
[1778233879073,48.15,79808.13,0.0,-0.99289,1e-05,1.14511]
[1778233884133,48.15,79808.32,0.0,-0.99288,1e-05,1.14531]
[1778233889138,48.15,79809.03,0.0,-0.99288,1e-05,1.14603]
[1778233894173,48.15,79808.9,0.0,-0.99289,1e-05,1.14443]
[1778233899239,48.15,79811.84,0.0,-0.99287,1e-05,1.14743]
[1778233900235,48.15,79822.17,0.0,-0.99279,1e-05,1.15804]
[1778233901242,48.15,79828.29,0.0,-0.99275,1e-05,1.16436]
[1778233906277,48.15,79827.5,0.0,-0.99276,1e-05,1.16354]
[1778233910305,48.15,79822.35,0.0,-0.99279,1e-05,1.15822]
[1778233915340,48.15,79821.36,0.0,-0.9928,1e-05,1.1572]
[1778233920375,48.15,79822.67,0.0,-0.99279,1e-05,1.15855]
[1778233924404,48.15,79818.37,0.0,-0.99282,1e-05,1.15413]
[1778233926417,48.15,79825.43,0.0,-0.99277,1e-05,1.1614]
[1778233931452,48.15,79825.25,0.0,-0.99277,1e-05,1.16121]
[1778233936487,48.15,79825.29,0.0,-0.99277,1e-05,1.16126]
[1778233940515,48.15,79820.13,0.0,-0.99281,1e-05,1.15594]
[1778233941522,48.15,79816.43,0.0,-0.99284,1e-05,1.15214]
[1778233946557,48.15,79819.56,0.0,-0.99281,1e-05,1.15535]
[1778233948572,48.15,79824.67,0.0,-0.99278,1e-05,1.16062]
[1778233949578,48.15,79829.82,0.0,-0.99274,1e-05,1.16594]
[1778233951596,48.15,79829.98,0.0,-0.99275,1e-05,1.16462]
[1778233956628,48.15,79823.41,0.0,-0.99279,1e-05,1.15784]
[1778233962673,48.15,79825.97,0.0,-0.99278,1e-05,1.16048]
[1778233967708,48.15,79825.03,0.0,-0.99278,1e-05,1.15951]
[1778233970729,48.15,79830.82,0.0,-0.99274,1e-05,1.16549]
[1778233973752,48.15,79832.59,0.0,-0.99273,1e-05,1.16733]
[1778233978785,48.15,79834.26,0.0,-0.99272,1e-05,1.16906]
[1778233983820,48.15,79829.2,0.0,-0.99275,1e-05,1.16381]
[1778233985834,48.15,79828.04,0.0,-0.99276,1e-05,1.16261]
[1778233990871,48.15,79828.2,0.0,-0.99276,1e-05,1.16278]
[1778233992886,48.15,79819.69,0.0,-0.99282,1e-05,1.15401]
[1778233994912,48.15,79818.28,0.0,-0.99283,1e-05,1.15256]
[1778233998927,48.15,79825.07,0.0,-0.99278,1e-05,1.15955]
[1778234000941,48.15,79827.94,0.0,-0.99276,1e-05,1.16251]
[1778234006983,48.15,79828.45,0.0,-0.99276,1e-05,1.16304]
[1778234012019,48.15,79826.58,0.0,-0.99278,1e-05,1.15962]
[1778234017055,48.15,79831.62,0.0,-0.99274,1e-05,1.16483]
[1778234022089,48.15,79834.96,0.0,-0.99272,1e-05,1.1683]
[1778234025110,48.15,79843.43,0.0,-0.99266,1e-05,1.17712]
[1778234026118,48.15,79845.37,0.0,-0.99264,1e-05,1.17915]
[1778234031152,48.15,79847.51,0.0,-0.99263,1e-05,1.18139]
[1778234033172,48.15,79856.93,0.0,-0.99256,1e-05,1.19129]
[1778234038201,48.15,79856.28,0.0,-0.99256,1e-05,1.19061]
[1778234043235,48.15,79855.64,0.0,-0.99257,1e-05,1.18993]
[1778234048273,48.15,79854.07,0.0,-0.99258,1e-05,1.18828]
[1778234054318,48.15,79852.04,0.0,-0.9926,1e-05,1.18614]
[1778234059351,48.15,79849.7,0.0,-0.99261,1e-05,1.18368]
[1778234064386,48.15,79848.67,0.0,-0.99262,1e-05,1.1826]
[1778234069422,48.15,79848.0,0.0,-0.99263,1e-05,1.1819]
[1778234075463,48.15,79848.12,0.0,-0.99263,1e-05,1.18052]
[1778234080497,48.15,79846.96,0.0,-0.99264,1e-05,1.17931]
[1778234085533,48.15,79847.34,0.0,-0.99264,1e-05,1.17971]
[1778234090568,48.15,79849.54,0.0,-0.99262,1e-05,1.18201]
[1778234095617,48.15,79850.67,0.0,-0.99261,1e-05,1.1832]
[1778234101645,48.15,79851.37,0.0,-0.99261,1e-05,1.18393]
[1778234106681,48.15,79849.58,0.0,-0.99262,1e-05,1.18205]
[1778234112722,48.15,79848.65,0.0,-0.99263,1e-05,1.18108]
[1778234117757,48.15,79847.94,0.0,-0.99263,1e-05,1.18034]
[1778234120778,48.15,79842.78,0.0,-0.99267,1e-05,1.17494]
[1778234125813,48.15,79842.21,0.0,-0.99268,1e-05,1.17435]
[1778234131855,48.15,79841.93,0.0,-0.99269,1e-05,1.17256]
[1778234136891,48.15,79842.93,0.0,-0.99268,1e-05,1.1736]
[1778234141926,48.15,79842.4,0.0,-0.99268,1e-05,1.17305]
[1778234146962,48.15,79842.28,0.0,-0.99269,1e-05,1.17293]
[1778234151995,48.15,79846.27,0.0,-0.99266,1e-05,1.17709]
[1778234157032,48.15,79846.31,0.0,-0.99266,1e-05,1.17713]
[1778234162067,48.15,79845.66,0.0,-0.99266,1e-05,1.17645]
[1778234167102,48.15,79845.43,0.0,-0.99266,1e-05,1.17621]
[1778234173146,48.15,79844.61,0.0,-0.99267,1e-05,1.17536]
[1778234178180,48.15,79841.89,0.0,-0.99269,1e-05,1.17252]
[1778234181200,48.15,79834.48,0.0,-0.99274,1e-05,1.16482]
[1778234184221,48.15,79834.75,0.0,-0.99274,1e-05,1.1651]
[1778234189256,48.15,79835.99,0.0,-0.99273,1e-05,1.16639]
[1778234194295,48.15,79836.42,0.0,-0.99274,1e-05,1.16534]
[1778234199328,48.15,79837.39,0.0,-0.99273,1e-05,1.16635]
[1778234204363,48.15,79837.65,0.0,-0.99273,1e-05,1.16662]
[1778234209399,48.15,79838.29,0.0,-0.99272,1e-05,1.16728]
[1778234213427,48.15,79831.24,0.0,-0.99277,1e-05,1.15999]
[1778234218466,48.15,79832.55,0.0,-0.99276,1e-05,1.16134]
[1778234223496,48.15,79833.6,0.0,-0.99276,1e-05,1.16242]
[1778234228531,48.15,79833.8,0.0,-0.99276,1e-05,1.16263]
[1778234230545,48.15,79841.41,0.0,-0.9927,1e-05,1.17053]
[1778234235580,48.15,79844.15,0.0,-0.99268,1e-05,1.17338]
[1778234240617,48.15,79843.38,0.0,-0.99269,1e-05,1.17258]
[1778234245651,48.15,79845.46,0.0,-0.99267,1e-05,1.17475]
[1778234251693,48.15,79850.63,0.0,-0.99264,1e-05,1.17865]
[1778234256729,48.15,79849.35,0.0,-0.99265,1e-05,1.17731]
[1778234261763,48.15,79846.67,0.0,-0.99267,1e-05,1.17451]
[1778234264784,48.15,79840.82,0.0,-0.99271,1e-05,1.16842]
[1778234269820,48.15,79837.65,0.0,-0.99274,1e-05,1.16513]
[1778234274855,48.15,79838.52,0.0,-0.99273,1e-05,1.16603]
[1778234279891,48.15,79840.22,0.0,-0.99272,1e-05,1.1678]
[1778234285932,48.15,79839.13,0.0,-0.99273,1e-05,1.16667]
[1778234290966,48.15,79838.58,0.0,-0.99273,1e-05,1.16609]
[1778234296003,48.15,79839.21,0.0,-0.99273,1e-05,1.16675]
[1778234301040,48.15,79841.32,0.0,-0.99271,1e-05,1.16894]
[1778234306073,48.15,79843.4,0.0,-0.9927,1e-05,1.1711]
[1778234312115,48.15,79843.19,0.0,-0.99271,1e-05,1.16939]
[1778234317150,48.15,79842.7,0.0,-0.99271,1e-05,1.16888]
[1778234322185,48.15,79842.32,0.0,-0.99271,1e-05,1.16849]
[1778234327220,48.15,79842.19,0.0,-0.99271,1e-05,1.16835]
[1778234332257,48.15,79841.94,0.0,-0.99271,1e-05,1.16809]
[1778234337316,48.15,79842.7,0.0,-0.99271,1e-05,1.16888]
[1778234342326,48.15,79843.49,0.0,-0.9927,1e-05,1.1697]
[1778234347361,48.15,79847.2,0.0,-0.99268,1e-05,1.17357]
[1778234352397,48.15,79849.18,0.0,-0.99266,1e-05,1.17563]
[1778234355417,48.15,79854.2,0.0,-0.99263,1e-05,1.18088]
[1778234360453,48.15,79854.83,0.0,-0.99262,1e-05,1.18154]
[1778234367525,48.15,79855.54,0.0,-0.99262,1e-05,1.18229]
[1778234373543,48.15,79856.31,0.0,-0.99262,1e-05,1.18159]
[1778234376567,48.15,79862.84,0.0,-0.99257,1e-05,1.18846]
[1778234381602,48.15,79860.9,0.0,-0.99259,1e-05,1.18641]
[1778234386637,48.15,79860.4,0.0,-0.99259,1e-05,1.18589]
[1778234389658,48.15,79855.05,0.0,-0.99263,1e-05,1.18027]
[1778234394694,48.15,79851.8,0.0,-0.99265,1e-05,1.17687]
[1778234399727,48.15,79849.01,0.0,-0.99267,1e-05,1.17396]
[1778234404764,48.15,79850.34,0.0,-0.99266,1e-05,1.17534]
[1778234409798,48.15,79856.23,0.0,-0.99262,1e-05,1.18151]
[1778234410805,48.15,79864.03,0.0,-0.99256,1e-05,1.18971]
[1778234412819,48.15,79870.24,0.0,-0.99252,1e-05,1.19628]
[1778234417860,48.15,79872.95,0.0,-0.9925,1e-05,1.19915]
[1778234422890,48.15,79877.22,0.0,-0.99246,1e-05,1.20369]
[1778234427952,48.15,79879.42,0.0,-0.99245,1e-05,1.20603]
[1778234432959,48.15,79883.65,0.0,-0.99243,1e-05,1.20902]
[1778234433968,48.15,79890.75,0.0,-0.99237,1e-05,1.21663]
[1778234439001,48.15,79896.58,0.0,-0.99233,1e-05,1.22291]
[1778234443033,48.15,79902.55,0.0,-0.99228,1e-05,1.22936]
[1778234445047,48.15,79907.8,0.0,-0.99224,1e-05,1.23506]
[1778234447059,48.15,79911.59,0.0,-0.99221,1e-05,1.23919]
[1778234452094,48.15,79912.49,0.0,-0.99221,1e-05,1.24017]
[1778234458139,48.15,79914.8,0.0,-0.99219,1e-05,1.2427]
[1778234462167,48.15,79909.07,0.0,-0.99223,1e-05,1.23645]
[1778234467199,48.15,79910.94,0.0,-0.99222,1e-05,1.23848]
[1778234473242,48.15,79913.3,0.0,-0.9922,1e-05,1.24106]
[1778234475257,48.15,79907.95,0.0,-0.99224,1e-05,1.23523]
[1778234477269,48.15,79907.22,0.0,-0.99225,1e-05,1.23443]
[1778234482308,48.15,79907.99,0.0,-0.99224,1e-05,1.23527]
[1778234487339,48.15,79910.71,0.0,-0.99222,1e-05,1.23823]
[1778234492374,48.15,79914.78,0.0,-0.9922,1e-05,1.24111]
[1778234497409,48.15,79916.03,0.0,-0.99219,1e-05,1.24248]
[1778234502444,48.15,79913.47,0.0,-0.99221,1e-05,1.23968]
[1778234507483,48.15,79915.77,0.0,-0.99219,1e-05,1.2422]
[1778234512516,48.15,79914.83,0.0,-0.9922,1e-05,1.24117]
[1778234517551,48.15,79915.37,0.0,-0.99219,1e-05,1.24176]
[1778234523594,48.15,79915.54,0.0,-0.99219,1e-05,1.24194]
[1778234528663,48.15,79922.69,0.0,-0.99214,1e-05,1.24978]
[1778234531649,48.15,79928.29,0.0,-0.99209,1e-05,1.25594]
[1778234536685,48.15,79928.37,0.0,-0.99209,1e-05,1.25603]
[1778234541720,48.15,79930.09,0.0,-0.99208,1e-05,1.25793]
[1778234545748,48.15,79941.79,0.0,-0.99199,1e-05,1.2709]
[1778234547762,48.15,79947.71,0.0,-0.99194,1e-05,1.27751]
[1778234552798,48.15,79946.13,0.0,-0.99196,1e-05,1.27416]
[1778234557831,48.15,79945.13,0.0,-0.99197,1e-05,1.27304]
[1778234562867,48.15,79945.72,0.0,-0.99197,1e-05,1.2737]
[1778234566895,48.15,79952.33,0.0,-0.99192,1e-05,1.28109]
[1778234567902,48.15,79958.15,0.0,-0.99187,1e-05,1.28763]
[1778234570923,48.15,79962.66,0.0,-0.99183,1e-05,1.29272]
[1778234575959,48.15,79964.12,0.0,-0.99182,1e-05,1.29436]
[1778234579987,48.15,79968.04,0.0,-0.99179,1e-05,1.2988]
[1778234585021,48.15,79969.19,0.0,-0.99178,1e-05,1.30011]
[1778234587036,48.15,79973.09,0.0,-0.99175,1e-05,1.30454]
[1778234591067,48.15,79976.48,0.0,-0.99172,1e-05,1.3084]
[1778234592073,48.15,79969.27,0.0,-0.99178,1e-05,1.3002]
[1778234593081,48.15,79964.07,0.0,-0.99182,1e-05,1.29431]
[1778234598116,48.15,79970.16,0.0,-0.99177,1e-05,1.30121]
[1778234599122,48.15,79979.1,0.0,-0.9917,1e-05,1.31139]
[1778234604157,48.15,79977.35,0.0,-0.99171,1e-05,1.30939]
[1778234607178,48.15,79970.79,0.0,-0.99177,1e-05,1.30192]
[1778234612217,48.15,79971.33,0.0,-0.99177,1e-05,1.30092]
[1778234617251,48.15,79974.05,0.0,-0.99175,1e-05,1.30401]
[1778234621281,48.15,79968.58,0.0,-0.9918,1e-05,1.2978]
[1778234626314,48.15,79969.28,0.0,-0.99179,1e-05,1.2986]
[1778234631352,48.15,79969.68,0.0,-0.99179,1e-05,1.29905]
[1778234636385,48.15,79968.46,0.0,-0.9918,1e-05,1.29767]
[1778234641420,48.15,79967.46,0.0,-0.9918,1e-05,1.29654]
[1778234643434,48.15,79975.22,0.0,-0.99174,1e-05,1.30535]
[1778234644441,48.15,79981.62,0.0,-0.99169,1e-05,1.31265]
[1778234645463,48.15,79980.61,0.0,-0.9917,1e-05,1.3115]
[1778234646462,48.15,79986.18,0.0,-0.99165,1e-05,1.31787]
[1778234647469,48.15,79988.84,0.0,-0.99163,1e-05,1.32093]
[1778234650491,48.15,79982.83,0.0,-0.99168,1e-05,1.31403]
[1778234654518,48.15,79976.47,0.0,-0.99173,1e-05,1.30677]
[1778234659553,48.15,79975.43,0.0,-0.99174,1e-05,1.30559]
[1778234665596,48.15,79972.69,0.0,-0.99176,1e-05,1.30247]
[1778234670630,48.15,79974.85,0.0,-0.99174,1e-05,1.30493]
[1778234674658,48.15,79981.57,0.0,-0.9917,1e-05,1.31097]
[1778234679735,48.15,79983.33,0.0,-0.99169,1e-05,1.31298]
[1778234685736,48.15,79984.94,0.0,-0.99167,1e-05,1.31482]
[1778234687751,48.15,79992.68,0.0,-0.99161,1e-05,1.32372]
[1778234689802,48.15,79995.92,0.0,-0.99158,1e-05,1.32745]
[1778234695806,48.15,79990.37,0.0,-0.99163,1e-05,1.32106]
[1778234701847,48.15,79988.37,0.0,-0.99164,1e-05,1.31876]
[1778234705878,48.15,79982.86,0.0,-0.99169,1e-05,1.31244]
[1778234710910,48.15,79977.52,0.0,-0.99173,1e-05,1.30635]
[1778234714938,48.15,79970.51,0.0,-0.99179,1e-05,1.29838]
[1778234719978,48.15,79970.21,0.0,-0.99179,1e-05,1.29804]
[1778234725013,48.15,79970.23,0.0,-0.99179,1e-05,1.29806]
[1778234730047,48.15,79966.5,0.0,-0.99182,1e-05,1.29384]
[1778234735085,48.15,79962.44,0.0,-0.99186,1e-05,1.28765]
[1778234738105,48.15,79957.25,0.0,-0.99191,1e-05,1.28182]
[1778234741129,48.15,79951.29,0.0,-0.99195,1e-05,1.27515]
[1778234746162,48.15,79953.17,0.0,-0.99194,1e-05,1.27725]
[1778234751197,48.15,79953.5,0.0,-0.99194,1e-05,1.27762]
[1778234756232,48.15,79954.09,0.0,-0.99193,1e-05,1.27828]
[1778234761267,48.15,79954.3,0.0,-0.99193,1e-05,1.27851]
[1778234766302,48.15,79955.36,0.0,-0.99192,1e-05,1.2797]
[1778234777380,48.15,79956.27,0.0,-0.99191,1e-05,1.28072]
[1778234782414,48.15,79957.64,0.0,-0.9919,1e-05,1.28226]
[1778234790507,48.15,79955.06,0.0,-0.99192,1e-05,1.27936]
[1778234797520,48.15,79956.7,0.0,-0.99192,1e-05,1.27961]
[1778234802554,48.15,79958.07,0.0,-0.99191,1e-05,1.28114]
[1778234807589,48.15,79957.57,0.0,-0.99191,1e-05,1.28058]
[1778234812624,48.15,79957.28,0.0,-0.99192,1e-05,1.28026]
[1778234817659,48.15,79956.07,0.0,-0.99192,1e-05,1.2789]
[1778234822696,48.15,79954.96,0.0,-0.99193,1e-05,1.27766]
[1778234827729,48.15,79956.95,0.0,-0.99192,1e-05,1.27989]
[1778234828736,48.15,79963.25,0.0,-0.99187,1e-05,1.28696]
[1778234829745,48.15,79970.26,0.0,-0.99181,1e-05,1.29488]
[1778234830750,48.15,79977.08,0.0,-0.99176,1e-05,1.30261]
[1778234831758,48.15,79977.31,0.0,-0.99175,1e-05,1.30287]
[1778234834778,48.15,79986.0,0.0,-0.99168,1e-05,1.31279]
[1778234835785,48.15,79988.01,0.0,-0.99167,1e-05,1.31509]
[1778234840820,48.15,79986.11,0.0,-0.99168,1e-05,1.31291]
[1778234845855,48.15,79981.83,0.0,-0.99172,1e-05,1.30802]
[1778234850891,48.15,79980.12,0.0,-0.99173,1e-05,1.30607]
[1778234855925,48.15,79979.7,0.0,-0.99175,1e-05,1.30397]
[1778234861000,48.15,79959.35,0.0,-0.99191,1e-05,1.28098]
[1778234862976,48.15,79940.82,0.0,-0.99205,1e-05,1.26033]
[1778234863983,48.15,79932.25,0.0,-0.99212,1e-05,1.25087]
[1778234864993,48.15,79931.17,0.0,-0.99213,1e-05,1.24968]
[1778234867003,48.15,79924.59,0.0,-0.99218,1e-05,1.24247]
[1778234868017,48.15,79924.0,0.0,-0.99219,1e-05,1.24182]
[1778234869019,48.15,79918.91,0.0,-0.99222,1e-05,1.23627]
[1778234871069,48.15,79918.81,0.0,-0.99223,1e-05,1.23616]
[1778234877075,48.15,79921.74,0.0,-0.9922,1e-05,1.23935]
[1778234882109,48.15,79922.22,0.0,-0.9922,1e-05,1.23988]
[1778234887150,48.15,79922.21,0.0,-0.9922,1e-05,1.23987]
[1778234892180,48.15,79918.13,0.0,-0.99223,1e-05,1.23542]
[1778234894195,48.15,79910.23,0.0,-0.99229,1e-05,1.22684]
[1778234895202,48.15,79904.95,0.0,-0.99233,1e-05,1.22113]
[1778234900240,48.15,79909.89,0.0,-0.99229,1e-05,1.22647]
[1778234905272,48.15,79913.94,0.0,-0.99226,1e-05,1.23086]
[1778234906282,48.15,79905.21,0.0,-0.99233,1e-05,1.22141]
[1778234907285,48.15,79896.98,0.0,-0.99239,1e-05,1.21256]
[1778234910309,48.15,79892.78,0.0,-0.99242,1e-05,1.20806]
[1778234914338,48.15,79882.88,0.0,-0.99251,1e-05,1.19599]
[1778234916351,48.15,79879.26,0.0,-0.99253,1e-05,1.19216]
[1778234918366,48.15,79871.6,0.0,-0.99259,1e-05,1.18408]
[1778234919373,48.15,79866.41,0.0,-0.99263,1e-05,1.17863]
[1778234923401,48.15,79860.0,0.0,-0.99267,1e-05,1.17193]
[1778234925414,48.15,79854.36,0.0,-0.99272,1e-05,1.16606]
[1778234927429,48.15,79862.12,0.0,-0.99266,1e-05,1.17414]
[1778234932464,48.15,79860.37,0.0,-0.99267,1e-05,1.17232]
[1778234937499,48.15,79856.67,0.0,-0.9927,1e-05,1.16846]
[1778234941527,48.15,79848.41,0.0,-0.99276,1e-05,1.15989]
[1778234942534,48.15,79841.32,0.0,-0.99281,1e-05,1.15258]
[1778234943542,48.15,79837.91,0.0,-0.99283,1e-05,1.14908]
[1778234945560,48.15,79832.16,0.0,-0.99288,1e-05,1.14319]
[1778234946568,48.15,79830.46,0.0,-0.99289,1e-05,1.14145]
[1778234951602,48.15,79825.42,0.0,-0.99292,1e-05,1.13632]
[1778234953616,48.15,79821.34,0.0,-0.99295,1e-05,1.13218]
[1778234955630,48.15,79819.46,0.0,-0.99296,1e-05,1.13027]
[1778234960664,48.15,79810.11,0.0,-0.99303,1e-05,1.12084]
[1778234961672,48.15,79809.41,0.0,-0.99304,1e-05,1.12013]
[1778234963689,48.15,79800.54,0.0,-0.9931,1e-05,1.11125]
[1778234964695,48.15,79789.06,0.0,-0.99318,1e-05,1.09984]
[1778234965707,48.15,79784.04,0.0,-0.99321,1e-05,1.09488]
[1778234970738,48.15,79775.04,0.0,-0.99327,1e-05,1.08603]
[1778234971744,48.15,79770.63,0.0,-0.99331,1e-05,1.08031]
[1778234973759,48.15,79760.61,0.0,-0.99338,1e-05,1.07057]
[1778234974765,48.15,79756.74,0.0,-0.9934,1e-05,1.06683]
[1778234975772,48.15,79761.92,0.0,-0.99337,1e-05,1.07184]
[1778234976779,48.15,79766.75,0.0,-0.99334,1e-05,1.07653]
[1778234977795,48.15,79763.03,0.0,-0.99336,1e-05,1.07292]
[1778234979800,48.15,79761.88,0.0,-0.99337,1e-05,1.0718]
[1778234980807,48.15,79768.71,0.0,-0.99332,1e-05,1.07844]
[1778234981846,48.15,79771.79,0.0,-0.9933,1e-05,1.08144]
[1778234985843,48.15,79765.38,0.0,-0.99335,1e-05,1.0752]
[1778234988863,48.15,79763.28,0.0,-0.99336,1e-05,1.07316]
[1778234991919,48.15,79769.74,0.0,-0.99332,1e-05,1.07944]
[1778234993899,48.15,79768.75,0.0,-0.99332,1e-05,1.07847]
[1778234998935,48.15,79768.52,0.0,-0.99332,1e-05,1.07825]
[1778235001991,48.15,79805.2,0.0,-0.99307,1e-05,1.11446]
[1778235002967,48.15,79805.11,0.0,-0.99307,1e-05,1.11437]
[1778235003973,48.15,79806.29,0.0,-0.99307,1e-05,1.11555]
[1778235006997,48.15,79801.23,0.0,-0.9931,1e-05,1.1105]
[1778235011030,48.15,79806.58,0.0,-0.99306,1e-05,1.11584]
[1778235012037,48.15,79810.22,0.0,-0.99304,1e-05,1.1195]
[1778235017072,48.15,79810.64,0.0,-0.99304,1e-05,1.11992]
[1778235022107,48.15,79809.21,0.0,-0.99305,1e-05,1.11848]
[1778235027143,48.15,79809.39,0.0,-0.99304,1e-05,1.11866]
[1778235032178,48.15,79804.01,0.0,-0.99309,1e-05,1.11183]
[1778235033185,48.15,79793.14,0.0,-0.99317,1e-05,1.10101]
[1778235034192,48.15,79793.64,0.0,-0.99316,1e-05,1.10151]
[1778235040235,48.15,79792.88,0.0,-0.99317,1e-05,1.10075]
[1778235042249,48.15,79787.52,0.0,-0.9932,1e-05,1.09545]
[1778235046277,48.15,79784.25,0.0,-0.99323,1e-05,1.09223]
[1778235049298,48.15,79789.35,0.0,-0.99319,1e-05,1.09726]
[1778235054338,48.15,79789.76,0.0,-0.99319,1e-05,1.09767]
[1778235059368,48.15,79791.0,0.0,-0.99318,1e-05,1.09889]
[1778235064404,48.15,79788.03,0.0,-0.9932,1e-05,1.09596]
[1778235069441,48.15,79785.08,0.0,-0.99322,1e-05,1.09305]
[1778235072459,48.15,79779.98,0.0,-0.99326,1e-05,1.08804]
[1778235074473,48.15,79775.3,0.0,-0.99329,1e-05,1.08345]
[1778235079508,48.15,79774.2,0.0,-0.99329,1e-05,1.08238]
[1778235084543,48.15,79770.97,0.0,-0.99332,1e-05,1.07922]
[1778235087564,48.15,79765.25,0.0,-0.99335,1e-05,1.07366]
[1778235092600,48.15,79763.93,0.0,-0.99337,1e-05,1.07097]
[1778235097636,48.15,79760.12,0.0,-0.9934,1e-05,1.06729]
[1778235102671,48.15,79759.45,0.0,-0.9934,1e-05,1.06664]
[1778235108713,48.15,79761.27,0.0,-0.99339,1e-05,1.0684]
[1778235113748,48.15,79763.95,0.0,-0.99337,1e-05,1.07099]
[1778235116769,48.15,79770.9,0.0,-0.99333,1e-05,1.07774]
[1778235121806,48.15,79770.17,0.0,-0.99333,1e-05,1.07703]
[1778235128857,48.15,79771.89,0.0,-0.99332,1e-05,1.07871]
[1778235130869,48.15,79779.03,0.0,-0.99327,1e-05,1.08568]
[1778235131877,48.15,79778.54,0.0,-0.99327,1e-05,1.0852]
[1778235137918,48.15,79776.95,0.0,-0.99328,1e-05,1.08365]
[1778235142984,48.15,79776.6,0.0,-0.99329,1e-05,1.0833]
[1778235147987,48.15,79775.69,0.0,-0.99329,1e-05,1.08241]
[1778235153029,48.15,79775.0,0.0,-0.99331,1e-05,1.08032]
[1778235158063,48.15,79779.78,0.0,-0.99327,1e-05,1.085]
[1778235163127,48.15,79779.25,0.0,-0.99328,1e-05,1.08448]
[1778235168135,48.15,79777.32,0.0,-0.99329,1e-05,1.08259]
[1778235173196,48.15,79776.61,0.0,-0.9933,1e-05,1.08189]
[1778235178204,48.15,79777.19,0.0,-0.99329,1e-05,1.08246]
[1778235183240,48.15,79777.08,0.0,-0.99329,1e-05,1.08235]
[1778235188303,48.15,79775.71,0.0,-0.9933,1e-05,1.08102]
[1778235191298,48.15,79781.02,0.0,-0.99327,1e-05,1.08621]
[1778235193312,48.15,79784.81,0.0,-0.99324,1e-05,1.08993]
[1778235198347,48.15,79791.58,0.0,-0.99319,1e-05,1.0966]
[1778235203414,48.15,79791.35,0.0,-0.9932,1e-05,1.09637]
[1778235208420,48.15,79789.07,0.0,-0.99321,1e-05,1.09412]
[1778235213490,48.15,79790.48,0.0,-0.99321,1e-05,1.09408]
[1778235218496,48.15,79791.26,0.0,-0.9932,1e-05,1.09485]
[1778235223558,48.15,79792.16,0.0,-0.9932,1e-05,1.09574]
[1778235228560,48.15,79793.35,0.0,-0.99319,1e-05,1.09692]
[1778235233629,48.15,79794.12,0.0,-0.99318,1e-05,1.09768]
[1778235238640,48.15,79793.67,0.0,-0.99319,1e-05,1.09723]
[1778235243665,48.15,79794.24,0.0,-0.99318,1e-05,1.0978]
[1778235248706,48.15,79795.01,0.0,-0.99318,1e-05,1.09856]
[1778235253779,48.15,79795.57,0.0,-0.99317,1e-05,1.09911]
[1778235258780,48.15,79795.98,0.0,-0.99317,1e-05,1.09952]
[1778235263848,48.15,79797.13,0.0,-0.99316,1e-05,1.10066]
[1778235269852,48.15,79797.24,0.0,-0.99316,1e-05,1.10077]
[1778235282943,48.15,79797.4,0.0,-0.99317,1e-05,1.09949]
[1778235287979,48.15,79799.76,0.0,-0.99315,1e-05,1.10183]
[1778235293016,48.15,79799.03,0.0,-0.99316,1e-05,1.10111]
[1778235296039,48.15,79793.62,0.0,-0.9932,1e-05,1.09575]
[1778235297044,48.15,79790.13,0.0,-0.99322,1e-05,1.09231]
[1778235302098,48.15,79789.1,0.0,-0.99323,1e-05,1.0913]
[1778235307132,48.15,79790.42,0.0,-0.99322,1e-05,1.0926]
[1778235312168,48.15,79799.56,0.0,-0.99316,1e-05,1.10163]
[1778235313174,48.15,79799.87,0.0,-0.99315,1e-05,1.10194]
[1778235315188,48.15,79807.13,0.0,-0.9931,1e-05,1.10916]
[1778235320225,48.15,79806.53,0.0,-0.99311,1e-05,1.10856]
[1778235322238,48.15,79811.57,0.0,-0.99307,1e-05,1.1136]
[1778235324251,48.15,79813.54,0.0,-0.99306,1e-05,1.11557]
[1778235326265,48.15,79821.85,0.0,-0.993,1e-05,1.12393]
[1778235327272,48.15,79827.24,0.0,-0.99296,1e-05,1.12937]
[1778235328279,48.15,79827.35,0.0,-0.99296,1e-05,1.12948]
[1778235330293,48.15,79821.88,0.0,-0.993,1e-05,1.12396]
[1778235335328,48.15,79825.03,0.0,-0.99299,1e-05,1.12567]
[1778235340363,48.15,79827.19,0.0,-0.99297,1e-05,1.12786]
[1778235344409,48.15,79819.95,0.0,-0.99302,1e-05,1.12055]
[1778235346406,48.15,79820.53,0.0,-0.99302,1e-05,1.12114]
[1778235349429,48.15,79826.38,0.0,-0.99298,1e-05,1.12704]
[1778235354461,48.15,79826.37,0.0,-0.99298,1e-05,1.12703]
[1778235359498,48.15,79825.13,0.0,-0.99299,1e-05,1.12578]
[1778235363525,48.15,79821.49,0.0,-0.99301,1e-05,1.1221]
[1778235368564,48.15,79814.75,0.0,-0.99306,1e-05,1.11533]
[1778235369569,48.15,79807.93,0.0,-0.99311,1e-05,1.10851]
[1778235370575,48.15,79805.9,0.0,-0.99312,1e-05,1.10649]
[1778235375610,48.15,79804.81,0.0,-0.99313,1e-05,1.10541]
[1778235378631,48.15,79799.45,0.0,-0.99317,1e-05,1.10009]
[1778235384695,48.15,79798.1,0.0,-0.99317,1e-05,1.09875]
[1778235389711,48.15,79795.47,0.0,-0.99319,1e-05,1.09615]
[1778235394746,48.15,79793.51,0.0,-0.99321,1e-05,1.09278]
[1778235399778,48.15,79792.25,0.0,-0.99322,1e-05,1.09154]
[1778235404834,48.15,79791.71,0.0,-0.99323,1e-05,1.09101]
[1778235409848,48.15,79790.49,0.0,-0.99324,1e-05,1.08981]
[1778235414905,48.15,79788.9,0.0,-0.99325,1e-05,1.08825]
[1778235419918,48.15,79789.85,0.0,-0.99324,1e-05,1.08918]
[1778235424953,48.15,79789.26,0.0,-0.99324,1e-05,1.0886]
[1778235429988,48.15,79794.32,0.0,-0.99321,1e-05,1.09358]
[1778235430996,48.15,79801.05,0.0,-0.99316,1e-05,1.10023]
[1778235436030,48.15,79804.25,0.0,-0.99314,1e-05,1.10341]
[1778235441066,48.15,79808.12,0.0,-0.99311,1e-05,1.10726]
[1778235445117,48.15,79801.37,0.0,-0.99316,1e-05,1.10055]
[1778235447107,48.15,79796.8,0.0,-0.99319,1e-05,1.09603]
[1778235449121,48.15,79794.86,0.0,-0.99321,1e-05,1.09411]
[1778235454156,48.15,79790.47,0.0,-0.99324,1e-05,1.08836]
[1778235460198,48.15,79788.35,0.0,-0.99326,1e-05,1.08628]
[1778235465235,48.15,79792.86,0.0,-0.99323,1e-05,1.09071]
[1778235466242,48.15,79803.73,0.0,-0.99315,1e-05,1.10145]
[1778235467248,48.15,79804.96,0.0,-0.99315,1e-05,1.10268]
[1778235472283,48.15,79804.99,0.0,-0.99314,1e-05,1.1027]
[1778235477319,48.15,79804.2,0.0,-0.99315,1e-05,1.10192]
[1778235484367,48.15,79803.3,0.0,-0.99316,1e-05,1.10103]
[1778235489402,48.15,79803.69,0.0,-0.99315,1e-05,1.10141]
[1778235494437,48.15,79803.1,0.0,-0.99316,1e-05,1.10083]
[1778235497459,48.15,79811.45,0.0,-0.9931,1e-05,1.10914]
[1778235499472,48.15,79813.25,0.0,-0.99309,1e-05,1.11093]
[1778235505539,48.15,79819.07,0.0,-0.99305,1e-05,1.11676]
[1778235510550,48.15,79822.55,0.0,-0.99302,1e-05,1.12026]
[1778235515586,48.15,79824.73,0.0,-0.99302,1e-05,1.121]
[1778235519613,48.15,79829.95,0.0,-0.99298,1e-05,1.12626]
[1778235524649,48.15,79830.36,0.0,-0.99298,1e-05,1.12668]
[1778235529683,48.15,79829.92,0.0,-0.99298,1e-05,1.12623]
[1778235534753,48.15,79831.55,0.0,-0.99297,1e-05,1.12788]
[1778235539791,48.15,79840.44,0.0,-0.99291,1e-05,1.1369]
[1778235540798,48.15,79841.42,0.0,-0.9929,1e-05,1.1379]
[1778235545834,48.15,79840.49,0.0,-0.99291,1e-05,1.13696]
[1778235550871,48.15,79840.46,0.0,-0.99291,1e-05,1.13693]
[1778235555892,48.15,79839.79,0.0,-0.99291,1e-05,1.13624]
[1778235561946,48.15,79840.49,0.0,-0.99291,1e-05,1.13696]
[1778235566982,48.15,79839.58,0.0,-0.99291,1e-05,1.13603]
[1778235570003,48.15,79849.45,0.0,-0.99284,1e-05,1.14611]
[1778235571009,48.15,79851.0,0.0,-0.99284,1e-05,1.14622]
[1778235576032,48.15,79849.47,0.0,-0.99285,1e-05,1.14465]
[1778235584101,48.15,79846.85,0.0,-0.99287,1e-05,1.14197]
[1778235589136,48.15,79849.97,0.0,-0.99285,1e-05,1.14517]
[1778235594172,48.15,79846.26,0.0,-0.99287,1e-05,1.14137]
[1778235597192,48.15,79839.87,0.0,-0.99292,1e-05,1.13485]
[1778235600213,48.15,79833.38,0.0,-0.99296,1e-05,1.12827]
[1778235605249,48.15,79834.17,0.0,-0.99296,1e-05,1.12907]
[1778235610284,48.15,79835.07,0.0,-0.99295,1e-05,1.12998]
[1778235612297,48.15,79827.85,0.0,-0.993,1e-05,1.12268]
[1778235614311,48.15,79826.55,0.0,-0.99301,1e-05,1.12137]
[1778235617333,48.15,79822.07,0.0,-0.99304,1e-05,1.11687]
[1778235622367,48.15,79822.52,0.0,-0.99304,1e-05,1.11732]
[1778235627402,48.15,79821.6,0.0,-0.99305,1e-05,1.11639]
[1778235632438,48.15,79821.41,0.0,-0.99306,1e-05,1.11475]
[1778235637472,48.15,79816.07,0.0,-0.99309,1e-05,1.10941]
[1778235645537,48.15,79813.9,0.0,-0.99311,1e-05,1.10724]
[1778235647544,48.15,79806.38,0.0,-0.99316,1e-05,1.09977]
[1778235648550,48.15,79799.63,0.0,-0.99321,1e-05,1.09309]
[1778235649559,48.15,79798.57,0.0,-0.99322,1e-05,1.09205]
[1778235654594,48.15,79801.34,0.0,-0.9932,1e-05,1.09478]
[1778235659629,48.15,79803.25,0.0,-0.99318,1e-05,1.09667]
[1778235665670,48.15,79804.21,0.0,-0.99318,1e-05,1.09762]
[1778235670706,48.15,79803.84,0.0,-0.99318,1e-05,1.09725]
[1778235676735,48.15,79806.11,0.0,-0.99316,1e-05,1.0995]
[1778235682793,48.15,79808.06,0.0,-0.99315,1e-05,1.10143]
[1778235687824,48.15,79808.87,0.0,-0.99314,1e-05,1.10224]
[1778235692859,48.15,79810.09,0.0,-0.99314,1e-05,1.10201]
[1778235698903,48.15,79808.4,0.0,-0.99316,1e-05,1.10033]
[1778235703937,48.15,79810.44,0.0,-0.99314,1e-05,1.10236]
[1778235716026,48.15,79810.78,0.0,-0.99314,1e-05,1.10269]
[1778235723078,48.15,79812.75,0.0,-0.99313,1e-05,1.10465]
[1778235728113,48.15,79807.85,0.0,-0.99316,1e-05,1.09979]
[1778235733149,48.15,79808.68,0.0,-0.99315,1e-05,1.10061]
[1778235740199,48.15,79808.21,0.0,-0.99316,1e-05,1.10014]
[1778235742212,48.15,79816.03,0.0,-0.9931,1e-05,1.10792]
[1778235743219,48.15,79819.48,0.0,-0.99308,1e-05,1.11137]
[1778235748254,48.15,79817.73,0.0,-0.99309,1e-05,1.10962]
[1778235753292,48.15,79823.85,0.0,-0.99306,1e-05,1.11429]
[1778235758325,48.15,79826.33,0.0,-0.99304,1e-05,1.11678]
[1778235763363,48.15,79820.39,0.0,-0.99308,1e-05,1.11083]
[1778235770408,48.15,79817.92,0.0,-0.9931,1e-05,1.10836]
[1778235775443,48.15,79817.66,0.0,-0.9931,1e-05,1.1081]
[1778235780478,48.15,79816.93,0.0,-0.99311,1e-05,1.10737]
[1778235786520,48.15,79815.11,0.0,-0.99312,1e-05,1.10556]
[1778235790551,48.15,79809.92,0.0,-0.99315,1e-05,1.1004]
[1778235795585,48.15,79809.05,0.0,-0.99316,1e-05,1.09954]
[1778235800619,48.15,79808.4,0.0,-0.99317,1e-05,1.09889]
[1778235805654,48.15,79808.44,0.0,-0.99316,1e-05,1.09893]
[1778235810689,48.15,79807.89,0.0,-0.99317,1e-05,1.09839]
[1778235815725,48.15,79814.38,0.0,-0.99313,1e-05,1.10339]
[1778235817738,48.15,79812.05,0.0,-0.99315,1e-05,1.10107]
[1778235820759,48.15,79811.62,0.0,-0.99315,1e-05,1.10065]
[1778235824788,48.15,79818.02,0.0,-0.99311,1e-05,1.10701]
[1778235826803,48.15,79823.06,0.0,-0.99307,1e-05,1.11205]
[1778235831841,48.15,79832.19,0.0,-0.99301,1e-05,1.12122]
[1778235832848,48.15,79840.83,0.0,-0.99295,1e-05,1.12995]
[1778235833857,48.15,79848.68,0.0,-0.99289,1e-05,1.13793]
[1778235834862,48.15,79849.89,0.0,-0.99288,1e-05,1.13917]
[1778235839897,48.15,79852.28,0.0,-0.99287,1e-05,1.14161]
[1778235847952,48.15,79861.18,0.0,-0.9928,1e-05,1.15074]
[1778235852988,48.15,79858.64,0.0,-0.99282,1e-05,1.14813]
[1778235858023,48.15,79857.66,0.0,-0.99283,1e-05,1.14712]
[1778235863058,48.15,79858.49,0.0,-0.99282,1e-05,1.14798]
[1778235868077,48.15,79858.72,0.0,-0.99282,1e-05,1.14821]
[1778235873129,48.15,79860.17,0.0,-0.99282,1e-05,1.14822]
[1778235878162,48.15,79860.27,0.0,-0.99282,1e-05,1.14832]
[1778235883199,48.15,79855.38,0.0,-0.99285,1e-05,1.1433]
[1778235888236,48.15,79855.04,0.0,-0.99286,1e-05,1.14296]
[1778235893269,48.15,79852.45,0.0,-0.99287,1e-05,1.14031]
[1778235898305,48.15,79852.3,0.0,-0.99288,1e-05,1.14015]
[1778235903339,48.15,79856.43,0.0,-0.99285,1e-05,1.14438]
[1778235907367,48.15,79862.01,0.0,-0.99281,1e-05,1.15011]
[1778235912403,48.15,79860.95,0.0,-0.99281,1e-05,1.14902]
[1778235913409,48.15,79855.76,0.0,-0.99285,1e-05,1.14369]
[1778235915423,48.15,79854.55,0.0,-0.99286,1e-05,1.14245]
[1778235921465,48.15,79851.38,0.0,-0.99288,1e-05,1.13921]
[1778235928499,48.15,79849.79,0.0,-0.99289,1e-05,1.13759]
[1778235938568,48.15,79844.53,0.0,-0.99294,1e-05,1.13077]
[1778235943622,48.15,79845.16,0.0,-0.99293,1e-05,1.1314]
[1778235948657,48.15,79843.46,0.0,-0.99295,1e-05,1.12968]
[1778235953695,48.15,79838.44,0.0,-0.99298,1e-05,1.1246]
[1778235958729,48.15,79838.57,0.0,-0.99298,1e-05,1.12473]
[1778235963765,48.15,79838.91,0.0,-0.99298,1e-05,1.12507]
[1778235968780,48.15,79840.33,0.0,-0.99297,1e-05,1.12651]
[1778235973833,48.15,79841.21,0.0,-0.99296,1e-05,1.1274]
[1778235978849,48.15,79841.25,0.0,-0.99296,1e-05,1.12744]
[1778235983903,48.15,79840.21,0.0,-0.99297,1e-05,1.12639]
[1778235987931,48.15,79849.3,0.0,-0.99291,1e-05,1.13562]
[1778235988939,48.15,79863.01,0.0,-0.99281,1e-05,1.14965]
[1778235989951,48.15,79874.35,0.0,-0.99273,1e-05,1.16137]
[1778235990953,48.15,79875.12,0.0,-0.99272,1e-05,1.16217]
[1778235998989,48.15,79880.46,0.0,-0.99269,1e-05,1.16622]
[1778236004044,48.15,79884.77,0.0,-0.99266,1e-05,1.17071]
[1778236009060,48.15,79885.75,0.0,-0.99265,1e-05,1.17174]
[1778236014114,48.15,79897.96,0.0,-0.99256,1e-05,1.18456]
[1778236015122,48.15,79904.38,0.0,-0.99251,1e-05,1.19135]
[1778236016128,48.15,79905.7,0.0,-0.9925,1e-05,1.19275]
[1778236021163,48.15,79903.47,0.0,-0.99252,1e-05,1.19038]
[1778236024185,48.15,79892.03,0.0,-0.99261,1e-05,1.17832]
[1778236025191,48.15,79886.37,0.0,-0.99265,1e-05,1.17239]
[1778236026199,48.15,79884.09,0.0,-0.99266,1e-05,1.17]
[1778236031235,48.15,79883.24,0.0,-0.99267,1e-05,1.16912]
[1778236033249,48.15,79879.93,0.0,-0.99269,1e-05,1.16567]
[1778236039291,48.15,79878.37,0.0,-0.99271,1e-05,1.16404]
[1778236045332,48.15,79876.55,0.0,-0.99272,1e-05,1.16215]
[1778236050369,48.15,79876.19,0.0,-0.99272,1e-05,1.16178]
[1778236055403,48.15,79872.92,0.0,-0.99275,1e-05,1.15689]
[1778236060439,48.15,79872.38,0.0,-0.99276,1e-05,1.15634]
[1778236066481,48.15,79870.71,0.0,-0.99277,1e-05,1.15461]
[1778236071516,48.15,79869.04,0.0,-0.99278,1e-05,1.15289]
[1778236076551,48.15,79866.72,0.0,-0.9928,1e-05,1.15049]
[1778236081586,48.15,79863.62,0.0,-0.99282,1e-05,1.1473]
[1778236087629,48.15,79862.3,0.0,-0.99283,1e-05,1.14595]
[1778236092670,48.15,79859.6,0.0,-0.99285,1e-05,1.14318]
[1778236096692,48.15,79853.72,0.0,-0.99289,1e-05,1.13717]
[1778236103740,48.15,79851.16,0.0,-0.99291,1e-05,1.13456]
[1778236108775,48.15,79848.74,0.0,-0.99293,1e-05,1.1321]
[1778236113810,48.15,79845.64,0.0,-0.99296,1e-05,1.12748]
[1778236119851,48.15,79843.46,0.0,-0.99297,1e-05,1.12528]
[1778236127908,48.15,79843.25,0.0,-0.99298,1e-05,1.12506]
[1778236133951,48.15,79842.98,0.0,-0.99298,1e-05,1.12479]
[1778236139992,48.15,79842.76,0.0,-0.99298,1e-05,1.12457]
[1778236142007,48.15,79853.0,0.0,-0.99291,1e-05,1.13496]
[1778236144021,48.15,79852.44,0.0,-0.99291,1e-05,1.13439]
[1778236150045,48.15,79850.66,0.0,-0.99292,1e-05,1.13258]
[1778236155099,48.15,79852.02,0.0,-0.99291,1e-05,1.13396]
[1778236160133,48.15,79853.03,0.0,-0.99291,1e-05,1.13499]
[1778236166176,48.15,79854.49,0.0,-0.9929,1e-05,1.13648]
[1778236171209,48.15,79855.49,0.0,-0.9929,1e-05,1.13602]
[1778236176244,48.15,79854.45,0.0,-0.9929,1e-05,1.13496]
[1778236182286,48.15,79855.93,0.0,-0.99289,1e-05,1.13647]
[1778236188328,48.15,79856.5,0.0,-0.99289,1e-05,1.13705]
[1778236194370,48.15,79858.93,0.0,-0.99287,1e-05,1.13953]
[1778236200412,48.15,79860.33,0.0,-0.99286,1e-05,1.14096]
[1778236206454,48.15,79861.91,0.0,-0.99285,1e-05,1.14258]
[1778236212497,48.15,79866.29,0.0,-0.99282,1e-05,1.14708]
[1778236214511,48.15,79872.36,0.0,-0.99278,1e-05,1.15333]
[1778236215519,48.15,79876.17,0.0,-0.99275,1e-05,1.15727]
[1778236218539,48.15,79881.9,0.0,-0.99271,1e-05,1.16321]
[1778236223575,48.15,79885.22,0.0,-0.99268,1e-05,1.16666]
[1778236229617,48.15,79888.9,0.0,-0.99266,1e-05,1.1705]
[1778236234654,48.15,79897.02,0.0,-0.99261,1e-05,1.1775]
[1778236238682,48.15,79905.38,0.0,-0.99254,1e-05,1.1863]
[1778236240707,48.15,79908.01,0.0,-0.99252,1e-05,1.18909]
[1778236245737,48.15,79909.05,0.0,-0.99252,1e-05,1.19019]
[1778236250771,48.15,79906.9,0.0,-0.99253,1e-05,1.18791]
[1778236252787,48.15,79912.14,0.0,-0.99249,1e-05,1.19346]
[1778236256813,48.15,79917.1,0.0,-0.99246,1e-05,1.19874]
[1778236258829,48.15,79922.41,0.0,-0.99242,1e-05,1.20441]
[1778236260843,48.15,79927.54,0.0,-0.99238,1e-05,1.20991]
[1778236262857,48.15,79929.74,0.0,-0.99236,1e-05,1.21227]
[1778236263868,48.15,79921.07,0.0,-0.99243,1e-05,1.20298]
[1778236264869,48.15,79911.3,0.0,-0.9925,1e-05,1.19257]
[1778236265877,48.15,79906.19,0.0,-0.99254,1e-05,1.18716]
[1778236266884,48.15,79906.09,0.0,-0.99254,1e-05,1.18705]
[1778236271924,48.15,79906.77,0.0,-0.99253,1e-05,1.18777]
[1778236276956,48.15,79910.87,0.0,-0.9925,1e-05,1.19212]
[1778236281992,48.15,79911.67,0.0,-0.9925,1e-05,1.19297]
[1778236287029,48.15,79911.77,0.0,-0.9925,1e-05,1.19307]
[1778236292062,48.15,79914.95,0.0,-0.99248,1e-05,1.19492]
[1778236294076,48.15,79921.15,0.0,-0.99243,1e-05,1.20152]
[1778236299112,48.15,79918.58,0.0,-0.99245,1e-05,1.19878]
[1778236304148,48.15,79918.42,0.0,-0.99246,1e-05,1.19861]
[1778236309182,48.15,79918.64,0.0,-0.99245,1e-05,1.19885]
[1778236315226,48.15,79919.11,0.0,-0.99245,1e-05,1.19935]
[1778236320267,48.15,79921.26,0.0,-0.99243,1e-05,1.20164]
[1778236325303,48.15,79919.28,0.0,-0.99245,1e-05,1.19953]
[1778236326311,48.15,79912.21,0.0,-0.9925,1e-05,1.19201]
[1778236327318,48.15,79912.43,0.0,-0.9925,1e-05,1.19224]
[1778236332353,48.15,79910.68,0.0,-0.99251,1e-05,1.19039]
[1778236337389,48.15,79910.69,0.0,-0.99251,1e-05,1.1904]
[1778236342424,48.15,79911.83,0.0,-0.9925,1e-05,1.19161]
[1778236347459,48.15,79912.35,0.0,-0.9925,1e-05,1.19216]
[1778236352497,48.15,79913.54,0.0,-0.9925,1e-05,1.19189]
[1778236357535,48.15,79914.17,0.0,-0.9925,1e-05,1.19256]
[1778236363576,48.15,79913.1,0.0,-0.9925,1e-05,1.19142]
[1778236369622,48.15,79912.03,0.0,-0.99251,1e-05,1.19029]
[1778236381692,48.15,79910.27,0.0,-0.99253,1e-05,1.18842]
[1778236391780,48.15,79907.78,0.0,-0.99254,1e-05,1.18579]
[1778236397825,48.15,79905.83,0.0,-0.99256,1e-05,1.18373]
[1778236399837,48.15,79899.42,0.0,-0.99261,1e-05,1.17699]
[1778236401851,48.15,79897.18,0.0,-0.99262,1e-05,1.17464]
[1778236406888,48.15,79905.04,0.0,-0.99256,1e-05,1.1829]
[1778236408901,48.15,79909.65,0.0,-0.99253,1e-05,1.18777]
[1778236413935,48.15,79918.49,0.0,-0.99247,1e-05,1.19562]
[1778236414970,48.15,79922.55,0.0,-0.99244,1e-05,1.19994]
[1778236416972,48.15,79927.44,0.0,-0.99241,1e-05,1.20517]
[1778236418990,48.15,79932.75,0.0,-0.99237,1e-05,1.21087]
[1778236422009,48.15,79938.81,0.0,-0.99232,1e-05,1.2174]
[1778236424022,48.15,79943.15,0.0,-0.99229,1e-05,1.22209]
[1778236429059,48.15,79946.12,0.0,-0.99226,1e-05,1.22531]
[1778236434094,48.15,79950.52,0.0,-0.99223,1e-05,1.23009]
[1778236439129,48.15,79951.85,0.0,-0.99222,1e-05,1.23154]
[1778236441143,48.15,79958.56,0.0,-0.99217,1e-05,1.23887]
[1778236446179,48.15,79958.26,0.0,-0.99217,1e-05,1.23854]
[1778236451213,48.15,79961.15,0.0,-0.99215,1e-05,1.24171]
[1778236456249,48.15,79959.29,0.0,-0.99216,1e-05,1.23967]
[1778236457256,48.15,79953.36,0.0,-0.99221,1e-05,1.23319]
[1778236458262,48.15,79950.95,0.0,-0.99223,1e-05,1.23056]
[1778236463297,48.15,79949.75,0.0,-0.99224,1e-05,1.22925]
[1778236468332,48.15,79949.98,0.0,-0.99223,1e-05,1.2295]
[1778236473367,48.15,79951.58,0.0,-0.99223,1e-05,1.22968]
[1778236479393,48.15,79950.44,0.0,-0.99224,1e-05,1.22844]
[1778236484453,48.15,79949.46,0.0,-0.99225,1e-05,1.22738]
[1778236489490,48.15,79938.94,0.0,-0.99233,1e-05,1.21598]
[1778236490495,48.15,79934.96,0.0,-0.99236,1e-05,1.21169]
[1778236495537,48.15,79933.25,0.0,-0.99237,1e-05,1.20986]
[1778236496537,48.15,79938.54,0.0,-0.99233,1e-05,1.21555]
[1778236497544,48.15,79949.68,0.0,-0.99225,1e-05,1.22761]
[1778236498552,48.15,79960.85,0.0,-0.99216,1e-05,1.23981]
[1778236499558,48.15,79960.76,0.0,-0.99216,1e-05,1.23971]
[1778236504593,48.15,79956.03,0.0,-0.9922,1e-05,1.23453]
[1778236509628,48.15,79956.47,0.0,-0.99219,1e-05,1.23502]
[1778236514665,48.15,79954.91,0.0,-0.99221,1e-05,1.23331]
[1778236519700,48.15,79953.73,0.0,-0.99222,1e-05,1.23202]
[1778236525742,48.15,79952.94,0.0,-0.99222,1e-05,1.23116]
[1778236530778,48.15,79951.85,0.0,-0.99223,1e-05,1.22998]
[1778236536819,48.15,79954.44,0.0,-0.99222,1e-05,1.23123]
[1778236541855,48.15,79955.78,0.0,-0.99221,1e-05,1.23269]
[1778236543868,48.15,79961.91,0.0,-0.99216,1e-05,1.2394]
[1778236545882,48.15,79968.37,0.0,-0.99211,1e-05,1.24649]
[1778236550918,48.15,79968.21,0.0,-0.99211,1e-05,1.24632]
[1778236555953,48.15,79967.84,0.0,-0.99212,1e-05,1.24591]
[1778236560988,48.15,79967.93,0.0,-0.99211,1e-05,1.24601]
[1778236566023,48.15,79969.26,0.0,-0.9921,1e-05,1.24747]
[1778236571060,48.15,79969.08,0.0,-0.99211,1e-05,1.24727]
[1778236576097,48.15,79963.28,0.0,-0.99215,1e-05,1.2409]
[1778236578113,48.15,79956.78,0.0,-0.9922,1e-05,1.23378]
[1778236583147,48.15,79955.84,0.0,-0.99221,1e-05,1.23276]
[1778236585161,48.15,79961.9,0.0,-0.99216,1e-05,1.23938]
[1778236586168,48.15,79963.49,0.0,-0.99215,1e-05,1.24113]
[1778236591205,48.15,79966.62,0.0,-0.99213,1e-05,1.24299]
[1778236596298,48.15,79967.62,0.0,-0.99213,1e-05,1.24409]
[1778236599319,48.15,79974.47,0.0,-0.99207,1e-05,1.25164]
[1778236600326,48.15,79979.79,0.0,-0.99203,1e-05,1.25753]
[1778236601333,48.15,79979.94,0.0,-0.99203,1e-05,1.25769]
[1778236606375,48.15,79979.46,0.0,-0.99203,1e-05,1.25716]
[1778236611411,48.15,79976.35,0.0,-0.99206,1e-05,1.25372]
[1778236613423,48.15,79988.49,0.0,-0.99196,1e-05,1.26721]
[1778236614431,48.15,79992.92,0.0,-0.99193,1e-05,1.27216]
[1778236616445,48.15,79994.34,0.0,-0.99192,1e-05,1.27375]
[1778236621490,48.15,79997.1,0.0,-0.99189,1e-05,1.27685]
[1778236624511,48.15,79990.87,0.0,-0.99194,1e-05,1.26987]
[1778236629546,48.15,79985.22,0.0,-0.99199,1e-05,1.26356]
[1778236632490,48.15,79991.22,0.0,-0.99194,1e-05,1.27026]
[1778236636595,48.15,79999.16,0.0,-0.99188,1e-05,1.27916]
[1778236637603,48.15,80004.46,0.0,-0.99183,1e-05,1.28514]
[1778236638608,48.15,80007.42,0.0,-0.99181,1e-05,1.28848]
[1778236640623,48.15,80013.82,0.0,-0.99176,1e-05,1.29574]
[1778236642559,48.15,80021.29,0.0,-0.9917,1e-05,1.30426]
[1778236644652,48.15,80028.73,0.0,-0.99164,1e-05,1.31278]
[1778236645659,48.15,80030.21,0.0,-0.99163,1e-05,1.31448]
[1778236650697,48.15,80028.57,0.0,-0.99164,1e-05,1.3126]
[1778236655759,48.15,80025.69,0.0,-0.99167,1e-05,1.30765]
[1778236660793,48.15,80026.08,0.0,-0.99167,1e-05,1.3081]
[1778236667843,48.15,80024.99,0.0,-0.99168,1e-05,1.30685]
[1778236671871,48.15,80032.65,0.0,-0.99162,1e-05,1.31565]
[1778236672878,48.15,80037.97,0.0,-0.99157,1e-05,1.32178]
[1778236673888,48.15,80039.28,0.0,-0.99156,1e-05,1.3233]
[1778236678921,48.15,80043.22,0.0,-0.99153,1e-05,1.32786]
[1778236681943,48.15,80050.7,0.0,-0.99147,1e-05,1.33656]
[1778236682951,48.15,80054.07,0.0,-0.99144,1e-05,1.34049]
[1778236684964,48.15,80038.47,0.0,-0.99157,1e-05,1.32236]
[1778236685971,48.15,80035.96,0.0,-0.99159,1e-05,1.31946]
[1778236691005,48.15,80035.51,0.0,-0.99159,1e-05,1.31894]
[1778236696041,48.15,80037.72,0.0,-0.99157,1e-05,1.32149]
[1778236697048,48.15,80042.85,0.0,-0.99153,1e-05,1.32743]
[1778236698055,48.15,80049.03,0.0,-0.99148,1e-05,1.33461]
[1778236699062,48.15,80052.02,0.0,-0.99145,1e-05,1.3381]
[1778236704097,48.15,80050.6,0.0,-0.99147,1e-05,1.33644]
[1778236709135,48.15,80057.21,0.0,-0.99141,1e-05,1.34417]
[1778236714172,48.15,80057.94,0.0,-0.99142,1e-05,1.34335]
[1778236719207,48.15,80055.92,0.0,-0.99143,1e-05,1.34099]
[1778236721221,48.15,80050.14,0.0,-0.99148,1e-05,1.33424]
[1778236726256,48.15,80051.74,0.0,-0.99147,1e-05,1.33611]
[1778236731291,48.15,80052.6,0.0,-0.99146,1e-05,1.33711]
[1778236735319,48.15,80043.81,0.0,-0.99153,1e-05,1.32689]
[1778236736327,48.15,80043.46,0.0,-0.99154,1e-05,1.32648]
[1778236741361,48.15,80043.88,0.0,-0.99153,1e-05,1.32697]
[1778236746411,48.15,80044.59,0.0,-0.99153,1e-05,1.32779]
[1778236751446,48.15,80046.61,0.0,-0.99151,1e-05,1.33014]
[1778236756481,48.15,80051.02,0.0,-0.99147,1e-05,1.33527]
[1778236761516,48.15,80051.8,0.0,-0.99147,1e-05,1.33618]
[1778236766551,48.15,80051.28,0.0,-0.99147,1e-05,1.33557]
[1778236771585,48.15,80051.83,0.0,-0.99148,1e-05,1.33455]
[1778236777628,48.15,80049.01,0.0,-0.9915,1e-05,1.33127]
[1778236783671,48.15,80049.94,0.0,-0.99149,1e-05,1.33235]
[1778236788705,48.15,80050.94,0.0,-0.99148,1e-05,1.33352]
[1778236792734,48.15,80042.32,0.0,-0.99156,1e-05,1.32351]
[1778236793740,48.15,80042.0,0.0,-0.99156,1e-05,1.32314]
[1778236798775,48.15,80040.63,0.0,-0.99157,1e-05,1.32156]
[1778236803810,48.15,80041.13,0.0,-0.99157,1e-05,1.32213]
[1778236808848,48.15,80042.08,0.0,-0.99156,1e-05,1.32323]
[1778236813882,48.15,80042.17,0.0,-0.99156,1e-05,1.32334]
[1778236818917,48.15,80038.31,0.0,-0.99159,1e-05,1.31888]
[1778236820931,48.15,80034.84,0.0,-0.99162,1e-05,1.31488]
[1778236825966,48.15,80032.14,0.0,-0.99164,1e-05,1.31177]
[1778236828987,48.15,80025.33,0.0,-0.9917,1e-05,1.30397]
[1778236834028,48.15,80024.8,0.0,-0.99171,1e-05,1.30173]
[1778236839068,48.15,80024.08,0.0,-0.99172,1e-05,1.30091]
[1778236844105,48.15,80027.66,0.0,-0.99169,1e-05,1.305]
[1778236848124,48.15,80031.89,0.0,-0.99165,1e-05,1.30985]
[1778236853160,48.15,80035.06,0.0,-0.99163,1e-05,1.31349]
[1778236858194,48.15,80040.36,0.0,-0.99158,1e-05,1.31959]
[1778236860208,48.15,80044.9,0.0,-0.99154,1e-05,1.32484]
[1778236865249,48.15,80043.55,0.0,-0.99156,1e-05,1.32328]
[1778236870284,48.15,80044.7,0.0,-0.99155,1e-05,1.32461]
[1778236875319,48.15,80046.52,0.0,-0.99153,1e-05,1.32672]
[1778236879350,48.15,80054.3,0.0,-0.99147,1e-05,1.33577]
[1778236884382,48.15,80053.46,0.0,-0.99147,1e-05,1.33479]
[1778236889418,48.15,80055.26,0.0,-0.99146,1e-05,1.33689]
[1778236893446,48.15,80049.99,0.0,-0.99151,1e-05,1.32909]
[1778236896467,48.15,80059.93,0.0,-0.99143,1e-05,1.34068]
[1778236897473,48.15,80065.31,0.0,-0.99138,1e-05,1.34698]
[1778236898482,48.15,80065.63,0.0,-0.99138,1e-05,1.34736]
[1778236900494,48.15,80073.2,0.0,-0.99132,1e-05,1.35627]
[1778236905529,48.15,80073.77,0.0,-0.99131,1e-05,1.35694]
[1778236912578,48.15,80072.12,0.0,-0.99133,1e-05,1.355]
[1778236917613,48.15,80070.9,0.0,-0.99134,1e-05,1.35356]
[1778236922648,48.15,80072.32,0.0,-0.99132,1e-05,1.35523]
[1778236927684,48.15,80072.27,0.0,-0.99133,1e-05,1.35517]
[1778236932719,48.15,80071.33,0.0,-0.99133,1e-05,1.35406]
[1778236937755,48.15,80070.65,0.0,-0.99134,1e-05,1.35326]
[1778236942795,48.15,80065.74,0.0,-0.99138,1e-05,1.34749]
[1778236947831,48.15,80068.42,0.0,-0.99136,1e-05,1.35064]
[1778236952866,48.15,80068.61,0.0,-0.99137,1e-05,1.34918]
[1778236957901,48.15,80068.04,0.0,-0.99137,1e-05,1.34851]
[1778236962937,48.15,80071.08,0.0,-0.99135,1e-05,1.35209]
[1778236967972,48.15,80071.63,0.0,-0.99134,1e-05,1.35274]
[1778236969986,48.15,80065.18,0.0,-0.9914,1e-05,1.34515]
[1778236973007,48.15,80060.98,0.0,-0.99143,1e-05,1.34024]
[1778236974903,48.15,80053.3,0.0,-0.9915,1e-05,1.33128]
[1778236980055,48.15,80050.84,0.0,-0.99152,1e-05,1.32842]
[1778236982071,48.15,80057.37,0.0,-0.99146,1e-05,1.33602]
[1778236987105,48.15,80064.26,0.0,-0.9914,1e-05,1.34408]
[1778236992142,48.15,80066.58,0.0,-0.99138,1e-05,1.3468]
[1778236997176,48.15,80069.51,0.0,-0.99136,1e-05,1.35024]
[1778237002211,48.15,80070.24,0.0,-0.99135,1e-05,1.3511]
[1778237007247,48.15,80068.09,0.0,-0.99137,1e-05,1.34857]
[1778237009260,48.15,80073.71,0.0,-0.99132,1e-05,1.35519]
[1778237013289,48.15,80078.71,0.0,-0.99129,1e-05,1.35941]
[1778237017318,48.15,80087.08,0.0,-0.99122,1e-05,1.36933]
[1778237018326,48.15,80098.74,0.0,-0.99112,1e-05,1.38323]
[1778237021346,48.15,80102.79,0.0,-0.99109,1e-05,1.38796]
[1778237025418,48.15,80123.1,0.0,-0.99091,1e-05,1.41247]
[1778237026384,48.15,80138.52,0.0,-0.99077,1e-05,1.43139]
[1778237027394,48.15,80142.33,0.0,-0.99074,1e-05,1.43595]
[1778237028396,48.14,80139.22,0.0,-0.99077,1e-05,1.43186]
[1778237031416,48.14,80133.38,0.0,-0.99082,1e-05,1.42431]
[1778237034438,48.14,80122.28,0.0,-0.99092,1e-05,1.41041]
[1778237035445,48.14,80120.03,0.0,-0.99094,1e-05,1.40758]
[1778237037459,48.14,80114.53,0.0,-0.99099,1e-05,1.40075]
[1778237042496,48.14,80115.21,0.0,-0.99099,1e-05,1.40124]
[1778237047529,48.14,80116.27,0.0,-0.99098,1e-05,1.40218]
[1778237051558,48.13,80110.6,0.0,-0.99103,1e-05,1.39503]
[1778237053572,48.13,80119.42,0.0,-0.99096,1e-05,1.40559]
[1778237054579,48.13,80126.29,0.0,-0.9909,1e-05,1.41388]
[1778237055586,48.13,80129.27,0.0,-0.99087,1e-05,1.41744]
[1778237057599,48.13,80135.26,0.0,-0.99082,1e-05,1.42458]
[1778237062635,48.13,80133.92,0.0,-0.99084,1e-05,1.42242]
[1778237067669,48.12,80136.55,0.0,-0.99082,1e-05,1.42515]
[1778237072705,48.12,80141.53,0.0,-0.99079,1e-05,1.429]
[1778237077739,48.12,80143.28,0.0,-0.99078,1e-05,1.4306]
[1778237082775,48.11,80143.27,0.0,-0.99078,1e-05,1.43001]
[1778237087810,48.11,80139.77,0.0,-0.99082,1e-05,1.42513]
[1778237089824,48.11,80135.45,0.0,-0.99086,1e-05,1.41961]
[1778237091842,48.11,80125.46,0.0,-0.99095,1e-05,1.40721]
[1778237092848,48.11,80121.76,0.0,-0.99098,1e-05,1.40263]
[1778237096875,48.11,80127.14,0.0,-0.99093,1e-05,1.40889]
[1778237100908,48.1,80134.17,0.0,-0.99087,1e-05,1.41713]
[1778237102918,48.1,80139.02,0.0,-0.99083,1e-05,1.42289]
[1778237105941,48.1,80140.92,0.0,-0.99082,1e-05,1.42489]
[1778237108959,48.1,80144.45,0.0,-0.99079,1e-05,1.42889]
[1778237113994,48.1,80148.27,0.0,-0.99076,1e-05,1.43298]
[1778237119029,48.09,80153.27,0.0,-0.99072,1e-05,1.43853]
[1778237121047,48.09,80158.28,0.0,-0.99068,1e-05,1.44447]
[1778237126082,48.09,80161.38,0.0,-0.99065,1e-05,1.44758]
[1778237129103,48.08,80154.51,0.0,-0.99072,1e-05,1.43861]
[1778237130110,48.08,80153.23,0.0,-0.99073,1e-05,1.43689]
[1778237134140,48.08,80138.6,0.0,-0.99088,1e-05,1.41666]
[1778237136039,48.08,80129.11,0.0,-0.99096,1e-05,1.40491]
[1778237141191,48.08,80126.17,0.0,-0.99099,1e-05,1.401]
[1778237146110,48.07,80119.9,0.0,-0.99105,1e-05,1.39308]
[1778237151262,48.07,80115.38,0.0,-0.99109,1e-05,1.38733]
[1778237156294,48.07,80110.3,0.0,-0.99113,1e-05,1.38095]
[1778237161329,48.07,80107.79,0.0,-0.99116,1e-05,1.37771]
[1778237168378,48.07,80105.22,0.0,-0.99118,1e-05,1.37432]
[1778237173413,48.07,80103.33,0.0,-0.9912,1e-05,1.37185]
[1778237178451,48.07,80102.84,0.0,-0.99121,1e-05,1.37107]
[1778237180463,48.06,80111.63,0.0,-0.99113,1e-05,1.38151]
[1778237181471,48.06,80118.42,0.0,-0.99107,1e-05,1.38956]
[1778237182477,48.06,80122.51,0.0,-0.99104,1e-05,1.39444]
[1778237187511,48.06,80124.25,0.0,-0.99102,1e-05,1.39615]
[1778237192546,48.06,80124.95,0.0,-0.99103,1e-05,1.3949]
[1778237197581,48.06,80123.9,0.0,-0.99104,1e-05,1.39329]
[1778237202620,48.05,80119.79,0.0,-0.99108,1e-05,1.38799]
[1778237204631,48.05,80115.74,0.0,-0.99112,1e-05,1.383]
[1778237208660,48.05,80110.56,0.0,-0.99116,1e-05,1.37657]
[1778237213695,48.05,80108.95,0.0,-0.99118,1e-05,1.37441]
[1778237218731,48.05,80106.61,0.0,-0.9912,1e-05,1.37136]
[1778237223765,48.05,80102.12,0.0,-0.99124,1e-05,1.36576]
[1778237226786,48.05,80097.09,0.0,-0.99129,1e-05,1.35965]
[1778237231821,48.05,80097.97,0.0,-0.99128,1e-05,1.36049]
[1778237236856,48.04,80097.08,0.0,-0.99129,1e-05,1.35923]
[1778237241891,48.04,80096.38,0.0,-0.9913,1e-05,1.3582]
[1778237246927,48.04,80098.82,0.0,-0.99128,1e-05,1.36091]
[1778237248942,48.04,80104.47,0.0,-0.99123,1e-05,1.36755]
[1778237249950,48.04,80113.22,0.0,-0.99115,1e-05,1.37796]
[1778237250955,48.04,80115.65,0.0,-0.99113,1e-05,1.3808]
[1778237255990,48.04,80118.31,0.0,-0.99112,1e-05,1.38196]
[1778237261029,48.04,80122.45,0.0,-0.99109,1e-05,1.38662]
[1778237266064,48.04,80122.8,0.0,-0.99109,1e-05,1.38672]
[1778237271099,48.03,80124.88,0.0,-0.99107,1e-05,1.38893]
[1778237276134,48.03,80126.81,0.0,-0.99106,1e-05,1.39097]
[1778237283183,48.03,80127.64,0.0,-0.99105,1e-05,1.39157]
[1778237285197,48.03,80117.15,0.0,-0.99115,1e-05,1.37882]
[1778237286204,48.03,80115.73,0.0,-0.99116,1e-05,1.37708]
[1778237291244,48.03,80116.78,0.0,-0.99115,1e-05,1.37819]
[1778237295272,48.03,80110.26,0.0,-0.99121,1e-05,1.37027]
[1778237300307,48.03,80106.98,0.0,-0.99124,1e-05,1.36625]
[1778237305342,48.03,80103.59,0.0,-0.99127,1e-05,1.36212]
[1778237310377,48.02,80100.16,0.0,-0.9913,1e-05,1.35795]
[1778237315413,48.02,80102.66,0.0,-0.99129,1e-05,1.35913]
[1778237317303,48.02,80116.04,0.0,-0.99117,1e-05,1.37504]
[1778237318435,48.02,80117.54,0.0,-0.99116,1e-05,1.3768]
[1778237321455,48.02,80122.82,0.0,-0.99111,1e-05,1.38301]
[1778237322463,48.02,80128.14,0.0,-0.99107,1e-05,1.38938]
[1778237325484,48.02,80128.86,0.0,-0.99106,1e-05,1.39007]
[1778237330518,48.02,80132.89,0.0,-0.99103,1e-05,1.39463]
[1778237336560,48.02,80134.08,0.0,-0.99102,1e-05,1.39567]
[1778237341596,48.02,80135.64,0.0,-0.99101,1e-05,1.39723]
[1778237343609,48.01,80128.52,0.0,-0.99108,1e-05,1.38848]
[1778237345623,48.01,80124.45,0.0,-0.99111,1e-05,1.38347]
[1778237350658,48.01,80124.67,0.0,-0.99111,1e-05,1.38354]
[1778237355698,48.01,80127.16,0.0,-0.99109,1e-05,1.38633]
[1778237360729,48.01,80128.88,0.0,-0.99108,1e-05,1.38825]
[1778237365766,48.01,80131.06,0.0,-0.99106,1e-05,1.39073]
[1778237367778,48.01,80137.52,0.0,-0.991,1e-05,1.39849]
[1778237368784,48.01,80142.1,0.0,-0.99096,1e-05,1.40402]
[1778237370798,48.01,80141.47,0.0,-0.99097,1e-05,1.40314]
[1778237375835,48.01,80140.5,0.0,-0.99099,1e-05,1.39999]
[1778237380873,48.0,80143.29,0.0,-0.99097,1e-05,1.40312]
[1778237383894,48.0,80137.98,0.0,-0.99102,1e-05,1.3965]
[1778237385908,48.0,80134.64,0.0,-0.99105,1e-05,1.39236]
[1778237392957,48.0,80134.6,0.0,-0.99105,1e-05,1.39203]
[1778237395978,48.0,80143.65,0.0,-0.99097,1e-05,1.40289]
[1778237396985,48.0,80144.85,0.0,-0.99096,1e-05,1.40428]
[1778237402020,48.0,80148.33,0.0,-0.99093,1e-05,1.40817]
[1778237407058,48.0,80166.78,0.0,-0.99077,1e-05,1.43049]
[1778237408065,48.0,80178.55,0.0,-0.99066,1e-05,1.445]
[1778237409073,47.99,80180.17,0.0,-0.99065,1e-05,1.44688]
[1778237414105,47.99,80179.25,0.0,-0.99066,1e-05,1.44501]
[1778237419139,47.99,80181.79,0.0,-0.99065,1e-05,1.44746]
[1778237424175,47.98,80182.55,0.0,-0.99064,1e-05,1.4477]
[1778237429210,47.98,80183.56,0.0,-0.99064,1e-05,1.44829]
[1778237434247,47.96,80189.36,0.0,-0.99062,1e-05,1.45071]
[1778237435253,47.96,80194.78,0.0,-0.99057,1e-05,1.45751]
[1778237436263,47.95,80195.73,0.0,-0.99057,1e-05,1.45727]
[1778237440292,47.92,80202.74,0.0,-0.99055,1e-05,1.46045]
[1778237442306,47.9,80212.38,0.0,-0.99048,1e-05,1.46963]
[1778237443314,47.89,80220.77,0.0,-0.99042,1e-05,1.47869]
[1778237444320,47.88,80221.4,0.0,-0.99043,1e-05,1.47776]
[1778237446334,47.86,80215.49,0.0,-0.9905,1e-05,1.467]
[1778237450363,47.84,80214.24,0.0,-0.99055,1e-05,1.46092]
[1778237455398,47.82,80213.69,0.0,-0.99057,1e-05,1.45834]
[1778237458418,47.8,80219.04,0.0,-0.99055,1e-05,1.46127]
[1778237460433,47.8,80221.6,0.0,-0.99053,1e-05,1.46424]
[1778237465470,47.78,80217.02,0.0,-0.99059,1e-05,1.45525]
[1778237470505,47.77,80217.75,0.0,-0.9906,1e-05,1.45441]
[1778237476546,47.77,80218.94,0.0,-0.99059,1e-05,1.45514]
[1778237481583,47.76,80205.89,0.0,-0.99072,1e-05,1.43712]
[1778237482589,47.76,80197.1,0.0,-0.9908,1e-05,1.42618]
[1778237483595,47.76,80192.05,0.0,-0.99085,1e-05,1.41984]
[1778237488504,47.75,80198.02,0.0,-0.9908,1e-05,1.42604]
[1778237493667,47.72,80197.04,0.0,-0.99086,1e-05,1.4186]
[1778237498702,47.72,80199.35,0.0,-0.99085,1e-05,1.42026]
[1778237503737,47.71,80198.98,0.0,-0.99085,1e-05,1.41935]
[1778237508772,47.71,80195.28,0.0,-0.99089,1e-05,1.41435]
[1778237511793,47.71,80192.37,0.0,-0.99092,1e-05,1.41047]
[1778237516830,47.71,80193.92,0.0,-0.99091,1e-05,1.41203]
[1778237521866,47.7,80192.47,0.0,-0.99092,1e-05,1.40989]
[1778237526900,47.7,80197.87,0.0,-0.99088,1e-05,1.4162]
[1778237530928,47.7,80203.8,0.0,-0.99082,1e-05,1.42321]
[1778237532941,47.7,80197.68,0.0,-0.99088,1e-05,1.41546]
[1778237533949,47.7,80188.49,0.0,-0.99096,1e-05,1.40408]
[1778237534956,47.7,80189.43,0.0,-0.99095,1e-05,1.40519]
[1778237537977,47.7,80196.25,0.0,-0.9909,1e-05,1.41341]
[1778237539991,47.7,80199.74,0.0,-0.99087,1e-05,1.41757]
[1778237543012,47.7,80204.92,0.0,-0.99082,1e-05,1.42376]
[1778237545028,47.69,80210.33,0.0,-0.99077,1e-05,1.43031]
[1778237546034,47.69,80203.67,0.0,-0.99083,1e-05,1.42194]
[1778237547042,47.69,80199.89,0.0,-0.99087,1e-05,1.41719]
[1778237549056,47.69,80199.47,0.0,-0.99087,1e-05,1.41654]
[1778237554091,47.69,80193.88,0.0,-0.99094,1e-05,1.40706]
[1778237556107,47.68,80190.81,0.0,-0.99097,1e-05,1.40243]
[1778237558120,47.68,80193.8,0.0,-0.99095,1e-05,1.40522]
[1778237563154,47.67,80197.23,0.0,-0.99093,1e-05,1.40787]
[1778237567182,47.66,80202.99,0.0,-0.99089,1e-05,1.41378]
[1778237570203,47.66,80208.41,0.0,-0.99084,1e-05,1.42029]
[1778237575238,47.66,80213.04,0.0,-0.99081,1e-05,1.42569]
[1778237580272,47.66,80214.04,0.0,-0.9908,1e-05,1.42657]
[1778237582289,47.65,80207.63,0.0,-0.99086,1e-05,1.41848]
[1778237587323,47.65,80200.25,0.0,-0.99093,1e-05,1.40907]
[1778237589337,47.65,80195.8,0.0,-0.99097,1e-05,1.4027]
[1778237593365,47.64,80204.67,0.0,-0.9909,1e-05,1.41278]
[1778237594373,47.64,80207.95,0.0,-0.99087,1e-05,1.41678]
[1778237599411,47.64,80210.38,0.0,-0.99085,1e-05,1.41947]
[1778237604442,47.64,80211.42,0.0,-0.99084,1e-05,1.42044]
[1778237609477,47.64,80212.91,0.0,-0.99083,1e-05,1.42197]
[1778237614515,47.63,80210.83,0.0,-0.99086,1e-05,1.41735]
[1778237617533,47.63,80204.69,0.0,-0.99092,1e-05,1.4096]
[1778237621562,47.63,80196.54,0.0,-0.99099,1e-05,1.3994]
[1778237626596,47.63,80198.31,0.0,-0.99099,1e-05,1.40058]
[1778237628610,47.62,80188.85,0.0,-0.99107,1e-05,1.38836]
[1778237629618,47.62,80189.2,0.0,-0.99107,1e-05,1.3886]
[1778237634653,47.62,80190.79,0.0,-0.99107,1e-05,1.38955]
[1778237639687,47.61,80189.66,0.0,-0.99109,1e-05,1.38686]
[1778237644726,47.6,80195.14,0.0,-0.99104,1e-05,1.39262]
[1778237649631,47.6,80197.98,0.0,-0.99103,1e-05,1.39487]
[1778237653788,47.59,80192.09,0.0,-0.99109,1e-05,1.38664]
[1778237659833,47.58,80186.47,0.0,-0.99114,1e-05,1.37874]
[1778237664865,47.58,80184.43,0.0,-0.99116,1e-05,1.37617]
[1778237665872,47.58,80189.55,0.0,-0.99112,1e-05,1.38219]
[1778237667886,47.58,80195.5,0.0,-0.99107,1e-05,1.38877]
[1778237672924,47.57,80199.97,0.0,-0.99105,1e-05,1.39134]
[1778237673931,47.57,80194.33,0.0,-0.9911,1e-05,1.38443]
[1778237674937,47.57,80187.67,0.0,-0.99116,1e-05,1.37632]
[1778237675944,47.57,80188.03,0.0,-0.99116,1e-05,1.37674]
[1778237680979,47.57,80179.31,0.0,-0.99123,1e-05,1.36617]
[1778237681986,47.57,80178.84,0.0,-0.99124,1e-05,1.3656]
[1778237688030,47.57,80185.24,0.0,-0.99118,1e-05,1.37331]
[1778237693064,47.57,80185.87,0.0,-0.99118,1e-05,1.37406]
[1778237698098,47.57,80186.06,0.0,-0.99118,1e-05,1.37424]
[1778237700113,47.57,80191.77,0.0,-0.99113,1e-05,1.38109]
[1778237703134,47.57,80194.3,0.0,-0.99111,1e-05,1.38398]
[1778237706154,47.57,80197.52,0.0,-0.99108,1e-05,1.38781]
[1778237710182,47.57,80190.3,0.0,-0.99114,1e-05,1.37893]
[1778237711190,47.57,80184.76,0.0,-0.99119,1e-05,1.37221]
[1778237712197,47.57,80183.81,0.0,-0.9912,1e-05,1.37106]
[1778237715218,47.57,80178.22,0.0,-0.99125,1e-05,1.36431]
[1778237716225,47.57,80176.53,0.0,-0.99126,1e-05,1.36228]
[1778237719248,47.57,80167.24,0.0,-0.99134,1e-05,1.35117]
[1778237720253,47.57,80151.59,0.0,-0.99148,1e-05,1.33261]
[1778237721261,47.57,80148.98,0.0,-0.9915,1e-05,1.32954]
[1778237722267,47.57,80157.9,0.0,-0.99142,1e-05,1.34007]
[1778237723274,47.57,80172.34,0.0,-0.9913,1e-05,1.35726]
[1778237724282,47.57,80175.89,0.0,-0.99127,1e-05,1.36151]
[1778237726297,47.57,80184.37,0.0,-0.99119,1e-05,1.37172]
[1778237727303,47.57,80181.28,0.0,-0.99122,1e-05,1.36799]
[1778237732337,47.57,80181.61,0.0,-0.99123,1e-05,1.36668]
[1778237735359,47.57,80173.27,0.0,-0.9913,1e-05,1.35666]
[1778237736365,47.57,80166.26,0.0,-0.99136,1e-05,1.3483]
[1778237737372,47.57,80166.24,0.0,-0.99136,1e-05,1.34827]
[1778237738381,47.57,80174.8,0.0,-0.99129,1e-05,1.35849]
[1778237739386,47.57,80177.29,0.0,-0.99127,1e-05,1.36148]
[1778237741400,47.57,80180.4,0.0,-0.99124,1e-05,1.36521]
[1778237746435,47.57,80179.19,0.0,-0.99125,1e-05,1.36373]
[1778237751470,47.57,80176.53,0.0,-0.99127,1e-05,1.36052]
[1778237756506,47.57,80173.7,0.0,-0.9913,1e-05,1.35713]
[1778237761542,47.57,80173.45,0.0,-0.9913,1e-05,1.35683]
[1778237766579,47.57,80167.33,0.0,-0.99135,1e-05,1.34952]
[1778237772636,47.57,80168.85,0.0,-0.99134,1e-05,1.35133]
[1778237777670,47.57,80168.43,0.0,-0.99134,1e-05,1.35083]
[1778237782705,47.57,80173.01,0.0,-0.9913,1e-05,1.3563]
[1778237785727,47.56,80180.82,0.0,-0.99124,1e-05,1.36565]
[1778237788747,47.56,80183.45,0.0,-0.99121,1e-05,1.36875]
[1778237793783,47.56,80183.49,0.0,-0.99122,1e-05,1.367]
[1778237797817,47.56,80194.16,0.0,-0.99113,1e-05,1.37982]
[1778237798823,47.56,80198.06,0.0,-0.9911,1e-05,1.38452]
[1778237800838,47.56,80199.22,0.0,-0.99109,1e-05,1.38583]
[1778237803858,47.56,80197.33,0.0,-0.99111,1e-05,1.3834]
[1778237808892,47.56,80191.96,0.0,-0.99116,1e-05,1.37669]
[1778237810789,47.56,80193.18,0.0,-0.99114,1e-05,1.37812]
[1778237815942,47.56,80197.18,0.0,-0.99111,1e-05,1.38286]
[1778237817956,47.56,80202.12,0.0,-0.99107,1e-05,1.38881]
[1778237822992,47.56,80208.08,0.0,-0.99102,1e-05,1.3959]
[1778237829034,47.56,80209.52,0.0,-0.99101,1e-05,1.39738]
[1778237832065,47.56,80222.42,0.0,-0.99089,1e-05,1.41305]
[1778237834073,47.55,80205.25,0.0,-0.99105,1e-05,1.39184]
[1778237835082,47.55,80192.7,0.0,-0.99116,1e-05,1.37657]
[1778237840115,47.55,80190.17,0.0,-0.99118,1e-05,1.37351]
[1778237845150,47.55,80190.78,0.0,-0.99117,1e-05,1.37424]
[1778237850185,47.55,80188.14,0.0,-0.9912,1e-05,1.37105]
[1778237855224,47.55,80184.57,0.0,-0.99124,1e-05,1.36505]
[1778237857240,47.55,80182.7,0.0,-0.99125,1e-05,1.3628]
[1778237862271,47.55,80183.46,0.0,-0.99125,1e-05,1.36371]
[1778237867308,47.55,80185.13,0.0,-0.99123,1e-05,1.36572]
[1778237869321,47.55,80191.76,0.0,-0.99117,1e-05,1.37372]
[1778237871335,47.55,80199.0,0.0,-0.99111,1e-05,1.38248]
[1778237873349,47.55,80201.95,0.0,-0.99109,1e-05,1.38603]
[1778237878384,47.55,80202.57,0.0,-0.99108,1e-05,1.38665]
[1778237883422,47.55,80201.27,0.0,-0.99109,1e-05,1.38494]
[1778237888458,47.55,80204.26,0.0,-0.99107,1e-05,1.38844]
[1778237893494,47.55,80202.36,0.0,-0.99109,1e-05,1.38599]
[1778237895507,47.55,80195.71,0.0,-0.99114,1e-05,1.37787]
[1778237900542,47.55,80197.75,0.0,-0.99113,1e-05,1.38029]
[1778237905577,47.55,80196.7,0.0,-0.99114,1e-05,1.37895]
[1778237907591,47.55,80190.21,0.0,-0.99119,1e-05,1.37109]
[1778237912626,47.55,80197.43,0.0,-0.99114,1e-05,1.3781]
[1778237918675,47.55,80195.63,0.0,-0.99116,1e-05,1.37586]
[1778237923710,47.55,80195.84,0.0,-0.99116,1e-05,1.37607]
[1778237928744,47.55,80197.4,0.0,-0.99114,1e-05,1.37789]
[1778237933780,47.55,80198.21,0.0,-0.99114,1e-05,1.3788]
[1778237937808,47.55,80192.12,0.0,-0.99119,1e-05,1.37137]
[1778237942842,47.55,80186.75,0.0,-0.99124,1e-05,1.36489]
[1778237944856,47.55,80180.49,0.0,-0.99129,1e-05,1.35737]
[1778237949891,47.55,80177.14,0.0,-0.99132,1e-05,1.35336]
[1778237954926,47.55,80176.93,0.0,-0.99132,1e-05,1.35311]
[1778237960968,47.55,80175.7,0.0,-0.99133,1e-05,1.35164]
[1778237965007,47.55,80183.68,0.0,-0.99126,1e-05,1.3612]
[1778237967020,47.55,80188.73,0.0,-0.99122,1e-05,1.36726]
[1778237972055,47.55,80190.8,0.0,-0.99121,1e-05,1.36798]
[1778237977090,47.55,80192.08,0.0,-0.9912,1e-05,1.36951]
[1778237982126,47.55,80193.85,0.0,-0.99119,1e-05,1.37163]
[1778237987160,47.55,80192.78,0.0,-0.9912,1e-05,1.37034]
[1778237992195,47.55,80193.31,0.0,-0.99119,1e-05,1.37097]
[1778237997230,47.55,80193.39,0.0,-0.99119,1e-05,1.37105]
[1778238002266,47.55,80195.38,0.0,-0.99117,1e-05,1.37344]
[1778238004280,47.55,80214.9,0.0,-0.991,1e-05,1.39715]
[1778238005294,47.55,80229.58,0.0,-0.99087,1e-05,1.41517]
[1778238006298,47.55,80238.59,0.0,-0.99079,1e-05,1.42628]
[1778238011335,47.54,80239.64,0.0,-0.99078,1e-05,1.4271]
[1778238014355,47.54,80250.99,0.0,-0.99068,1e-05,1.441]
[1778238016370,47.54,80240.82,0.0,-0.99078,1e-05,1.42803]
[1778238017377,47.54,80235.05,0.0,-0.99083,1e-05,1.42074]
[1778238018383,47.54,80234.67,0.0,-0.99084,1e-05,1.42018]
[1778238023418,47.54,80238.95,0.0,-0.9908,1e-05,1.42506]
[1778238027470,47.53,80261.06,0.0,-0.9906,1e-05,1.45244]
[1778238028482,47.53,80274.28,0.0,-0.99048,1e-05,1.4691]
[1778238029479,47.53,80258.37,0.0,-0.99063,1e-05,1.44871]
[1778238030484,47.53,80241.32,0.0,-0.99078,1e-05,1.42716]
[1778238031491,47.53,80231.86,0.0,-0.99088,1e-05,1.41354]
[1778238032500,47.53,80235.98,0.0,-0.99085,1e-05,1.41857]
[1778238037532,47.53,80236.79,0.0,-0.99084,1e-05,1.41916]
[1778238040556,47.53,80232.27,0.0,-0.99088,1e-05,1.41331]
[1778238044583,47.52,80247.82,0.0,-0.99075,1e-05,1.43235]
[1778238045591,47.52,80263.96,0.0,-0.9906,1e-05,1.45257]
[1778238046619,47.52,80265.2,0.0,-0.99059,1e-05,1.45399]
[1778238048611,47.52,80270.09,0.0,-0.99054,1e-05,1.4599]
[1778238051633,47.52,80282.42,0.0,-0.99043,1e-05,1.47516]
[1778238052639,47.52,80292.24,0.0,-0.99034,1e-05,1.48762]
[1778238053646,47.52,80290.25,0.0,-0.99036,1e-05,1.48484]
[1778238055665,47.51,80283.31,0.0,-0.99043,1e-05,1.47553]
[1778238057675,47.51,80276.16,0.0,-0.9905,1e-05,1.46601]
[1778238059688,47.51,80269.01,0.0,-0.99057,1e-05,1.45657]
[1778238061703,47.51,80256.41,0.0,-0.99069,1e-05,1.44033]
[1778238062710,47.51,80250.41,0.0,-0.99074,1e-05,1.43268]
[1778238063717,47.51,80245.25,0.0,-0.99079,1e-05,1.42612]
[1778238064724,47.51,80245.26,0.0,-0.99079,1e-05,1.42603]
[1778238069765,47.5,80238.85,0.0,-0.99085,1e-05,1.4176]
[1778238072787,47.5,80233.45,0.0,-0.9909,1e-05,1.41068]
[1778238077824,47.5,80237.79,0.0,-0.99087,1e-05,1.4157]
[1778238081852,47.5,80243.31,0.0,-0.99082,1e-05,1.42226]
[1778238082909,47.5,80251.74,0.0,-0.99074,1e-05,1.43272]
[1778238083879,47.5,80264.95,0.0,-0.99062,1e-05,1.44925]
[1778238084886,47.5,80275.83,0.0,-0.99052,1e-05,1.46294]
[1778238085892,47.49,80285.6,0.0,-0.99043,1e-05,1.47529]
[1778238086899,47.49,80284.08,0.0,-0.99045,1e-05,1.47317]
[1778238091935,47.49,80280.95,0.0,-0.99049,1e-05,1.46653]
[1778238096971,47.48,80291.49,0.0,-0.9904,1e-05,1.47921]
[1778238097977,47.48,80300.48,0.0,-0.99032,1e-05,1.49061]
[1778238098984,47.48,80303.5,0.0,-0.99029,1e-05,1.49431]
[1778238100998,47.48,80298.47,0.0,-0.99034,1e-05,1.48736]
[1778238102006,47.48,80293.16,0.0,-0.99039,1e-05,1.4803]
[1778238103013,47.48,80293.41,0.0,-0.99039,1e-05,1.48042]
[1778238107040,47.47,80287.71,0.0,-0.99045,1e-05,1.47233]
[1778238110064,47.47,80282.7,0.0,-0.9905,1e-05,1.46538]
[1778238115097,47.46,80281.85,0.0,-0.99052,1e-05,1.46343]
[1778238119127,47.46,80276.58,0.0,-0.99057,1e-05,1.45599]
[1778238120136,47.46,80267.25,0.0,-0.99066,1e-05,1.44401]
[1778238121143,47.46,80255.41,0.0,-0.99077,1e-05,1.42899]
[1778238122150,47.46,80252.69,0.0,-0.99079,1e-05,1.42548]
[1778238124165,47.46,80245.03,0.0,-0.99087,1e-05,1.41573]
[1778238125171,47.46,80245.62,0.0,-0.99086,1e-05,1.41637]
[1778238127190,47.45,80234.16,0.0,-0.99097,1e-05,1.40196]
[1778238128194,47.45,80222.61,0.0,-0.99107,1e-05,1.38775]
[1778238130208,47.45,80216.47,0.0,-0.99112,1e-05,1.38023]
[1778238131216,47.45,80198.96,0.0,-0.99128,1e-05,1.35904]
[1778238132222,47.45,80193.89,0.0,-0.99132,1e-05,1.35295]
[1778238133227,47.45,80200.9,0.0,-0.99126,1e-05,1.36137]
[1778238135244,47.45,80208.35,0.0,-0.99119,1e-05,1.37036]
[1778238140288,47.45,80207.29,0.0,-0.9912,1e-05,1.36908]
[1778238141296,47.45,80201.8,0.0,-0.99125,1e-05,1.36245]
[1778238143153,47.45,80190.31,0.0,-0.99135,1e-05,1.34867]
[1778238145319,47.45,80184.89,0.0,-0.9914,1e-05,1.34221]
[1778238149347,47.45,80187.84,0.0,-0.99137,1e-05,1.34573]
[1778238153222,47.45,80197.9,0.0,-0.9913,1e-05,1.35607]
[1778238154383,47.45,80204.41,0.0,-0.99124,1e-05,1.3639]
[1778238159417,47.45,80205.28,0.0,-0.99123,1e-05,1.36495]
[1778238162438,47.45,80215.3,0.0,-0.99114,1e-05,1.37707]
[1778238163446,47.45,80221.21,0.0,-0.99109,1e-05,1.38426]
[1778238168480,47.45,80217.01,0.0,-0.99113,1e-05,1.3791]
[1778238169487,47.45,80211.37,0.0,-0.99118,1e-05,1.37225]
[1778238174522,47.45,80214.05,0.0,-0.99116,1e-05,1.3755]
[1778238179558,47.45,80216.4,0.0,-0.99113,1e-05,1.37836]
[1778238182579,47.45,80209.76,0.0,-0.99119,1e-05,1.3703]
[1778238184593,47.45,80211.05,0.0,-0.99118,1e-05,1.37187]
[1778238189629,47.45,80207.75,0.0,-0.99121,1e-05,1.36787]
[1778238190636,47.45,80202.35,0.0,-0.99126,1e-05,1.36136]
[1778238192652,47.45,80197.79,0.0,-0.9913,1e-05,1.35588]
[1778238197686,47.45,80197.01,0.0,-0.9913,1e-05,1.35495]
[1778238202725,47.45,80194.33,0.0,-0.99133,1e-05,1.35174]
[1778238207755,47.45,80190.03,0.0,-0.99136,1e-05,1.3466]
[1778238211783,47.45,80196.22,0.0,-0.99132,1e-05,1.35231]
[1778238212790,47.45,80200.95,0.0,-0.99128,1e-05,1.35798]
[1778238213797,47.45,80200.15,0.0,-0.99129,1e-05,1.35702]
[1778238218832,47.45,80204.3,0.0,-0.99125,1e-05,1.36201]
[1778238223867,47.45,80194.0,0.0,-0.99134,1e-05,1.34965]
[1778238224874,47.45,80190.26,0.0,-0.99137,1e-05,1.34519]
[1778238226888,47.45,80184.82,0.0,-0.99142,1e-05,1.33872]
[1778238231922,47.45,80184.52,0.0,-0.99142,1e-05,1.33836]
[1778238233936,47.45,80189.62,0.0,-0.99138,1e-05,1.34443]
[1778238234944,47.45,80198.07,0.0,-0.99131,1e-05,1.35453]
[1778238235950,47.45,80204.18,0.0,-0.99125,1e-05,1.36187]
[1778238236958,47.45,80206.55,0.0,-0.99123,1e-05,1.36472]
[1778238241993,47.45,80208.63,0.0,-0.99121,1e-05,1.36723]
[1778238247031,47.45,80211.15,0.0,-0.99119,1e-05,1.37028]
[1778238253073,47.45,80211.12,0.0,-0.99119,1e-05,1.37024]
[1778238258110,47.45,80210.38,0.0,-0.9912,1e-05,1.36935]
[1778238264150,47.45,80212.09,0.0,-0.99118,1e-05,1.37142]
[1778238267176,47.45,80219.07,0.0,-0.99112,1e-05,1.37989]
[1778238268182,47.45,80228.42,0.0,-0.99104,1e-05,1.39131]
[1778238269189,47.45,80232.01,0.0,-0.99101,1e-05,1.39569]
[1778238272210,47.45,80231.3,0.0,-0.99103,1e-05,1.39299]
[1778238277245,47.45,80232.83,0.0,-0.99101,1e-05,1.39472]
[1778238282280,47.45,80234.8,0.0,-0.991,1e-05,1.39695]
[1778238287322,47.45,80238.6,0.0,-0.99096,1e-05,1.40138]
[1778238292350,47.45,80245.07,0.0,-0.99091,1e-05,1.40916]
[1778238297385,47.45,80239.92,0.0,-0.99096,1e-05,1.40254]
[1778238298393,47.45,80228.85,0.0,-0.99105,1e-05,1.38893]
[1778238303427,47.45,80233.26,0.0,-0.99102,1e-05,1.39427]
[1778238306448,47.45,80240.69,0.0,-0.99095,1e-05,1.40331]
[1778238308462,47.44,80245.57,0.0,-0.99091,1e-05,1.40925]
[1778238314371,47.44,80244.69,0.0,-0.99092,1e-05,1.40788]
[1778238316523,47.44,80231.93,0.0,-0.99103,1e-05,1.39202]
[1778238321559,47.44,80228.06,0.0,-0.99107,1e-05,1.38715]
[1778238324441,47.44,80239.9,0.0,-0.99096,1e-05,1.40155]
[1778238329614,47.44,80238.9,0.0,-0.99097,1e-05,1.40002]
[1778238336663,47.44,80237.21,0.0,-0.991,1e-05,1.39584]
[1778238341699,47.44,80236.93,0.0,-0.99101,1e-05,1.39523]
[1778238346733,47.43,80234.81,0.0,-0.99103,1e-05,1.39237]
[1778238351768,47.43,80229.04,0.0,-0.99108,1e-05,1.38509]
[1778238352775,47.43,80221.98,0.0,-0.99114,1e-05,1.37645]
[1778238353782,47.43,80218.73,0.0,-0.99117,1e-05,1.37249]
[1778238357814,47.43,80224.51,0.0,-0.99112,1e-05,1.37947]
[1778238358822,47.43,80230.66,0.0,-0.99107,1e-05,1.38696]
[1778238359826,47.43,80230.99,0.0,-0.99106,1e-05,1.38733]
[1778238362856,47.43,80220.96,0.0,-0.99115,1e-05,1.37503]
[1778238363854,47.43,80222.25,0.0,-0.99114,1e-05,1.37659]
[1778238368896,47.43,80220.72,0.0,-0.99116,1e-05,1.37466]
[1778238373924,47.43,80220.81,0.0,-0.99116,1e-05,1.37473]
[1778238378960,47.43,80218.3,0.0,-0.99118,1e-05,1.37167]
[1778238383994,47.43,80216.75,0.0,-0.99119,1e-05,1.36979]
[1778238388024,47.43,80224.66,0.0,-0.99112,1e-05,1.37938]
[1778238390038,47.43,80227.04,0.0,-0.9911,1e-05,1.38225]
[1778238395074,47.43,80225.83,0.0,-0.99112,1e-05,1.37897]
[1778238400108,47.43,80224.53,0.0,-0.99114,1e-05,1.37732]
[1778238405144,47.43,80221.43,0.0,-0.99116,1e-05,1.37351]
[1778238410178,47.43,80214.97,0.0,-0.99122,1e-05,1.36569]
[1778238413199,47.43,80220.24,0.0,-0.99117,1e-05,1.37207]
[1778238415213,47.43,80221.39,0.0,-0.99116,1e-05,1.37346]
[1778238420249,47.43,80220.45,0.0,-0.99117,1e-05,1.37231]
[1778238425283,47.43,80222.37,0.0,-0.99116,1e-05,1.37464]
[1778238430325,47.43,80227.21,0.0,-0.99111,1e-05,1.3805]
[1778238432332,47.43,80230.79,0.0,-0.99108,1e-05,1.38484]
[1778238435354,47.43,80247.62,0.0,-0.99093,1e-05,1.40546]
[1778238436360,47.43,80257.58,0.0,-0.99084,1e-05,1.41776]
[1778238437368,47.43,80259.88,0.0,-0.99082,1e-05,1.42055]
[1778238440389,47.43,80253.26,0.0,-0.99088,1e-05,1.41208]
[1778238442403,47.42,80256.71,0.0,-0.99085,1e-05,1.41623]
[1778238446431,47.42,80262.25,0.0,-0.99081,1e-05,1.42284]
[1778238449452,47.42,80266.5,0.0,-0.99077,1e-05,1.42789]
[1778238453480,47.42,80261.23,0.0,-0.99083,1e-05,1.41911]
[1778238456501,47.42,80254.87,0.0,-0.99089,1e-05,1.41099]
[1778238458516,47.42,80243.94,0.0,-0.99099,1e-05,1.39739]
[1778238462544,47.42,80237.11,0.0,-0.99105,1e-05,1.38888]
[1778238464558,47.42,80229.47,0.0,-0.99112,1e-05,1.37952]
[1778238467579,47.42,80223.94,0.0,-0.99117,1e-05,1.37279]
[1778238470600,47.42,80228.06,0.0,-0.99113,1e-05,1.37779]
[1778238475637,47.42,80227.17,0.0,-0.99114,1e-05,1.37666]
[1778238482686,47.42,80222.75,0.0,-0.99118,1e-05,1.37124]
[1778238487721,47.42,80223.69,0.0,-0.99117,1e-05,1.37236]
[1778238492756,47.42,80224.95,0.0,-0.99116,1e-05,1.37385]
[1778238497791,47.41,80227.39,0.0,-0.99114,1e-05,1.37674]
[1778238502826,47.41,80227.68,0.0,-0.99114,1e-05,1.37702]
[1778238505848,47.41,80222.69,0.0,-0.99118,1e-05,1.37095]
[1778238510882,47.41,80219.92,0.0,-0.9912,1e-05,1.36759]
[1778238515918,47.41,80221.14,0.0,-0.9912,1e-05,1.36736]
[1778238520952,47.41,80209.42,0.0,-0.99131,1e-05,1.35324]
[1778238521959,47.41,80198.0,0.0,-0.99141,1e-05,1.33959]
[1778238522965,47.41,80197.74,0.0,-0.99141,1e-05,1.33928]
[1778238524981,47.41,80192.46,0.0,-0.99145,1e-05,1.33302]
[1778238529011,47.41,80198.44,0.0,-0.9914,1e-05,1.34012]
[1778238530023,47.41,80197.32,0.0,-0.99141,1e-05,1.33879]
[1778238532033,47.41,80189.56,0.0,-0.99148,1e-05,1.32958]
[1778238537067,47.41,80188.63,0.0,-0.99149,1e-05,1.32848]
[1778238542104,47.41,80186.92,0.0,-0.9915,1e-05,1.32646]
[1778238547139,47.41,80186.03,0.0,-0.99151,1e-05,1.32541]
[1778238552174,47.41,80184.79,0.0,-0.99152,1e-05,1.32395]
[1778238555196,47.41,80193.61,0.0,-0.99144,1e-05,1.33438]
[1778238557210,47.41,80194.74,0.0,-0.99143,1e-05,1.33572]
[1778238562246,47.41,80195.24,0.0,-0.99143,1e-05,1.33631]
[1778238567281,47.41,80189.11,0.0,-0.99148,1e-05,1.32905]
[1778238572318,47.41,80189.81,0.0,-0.99149,1e-05,1.32821]
[1778238577354,47.41,80190.88,0.0,-0.99148,1e-05,1.32947]
[1778238578358,47.41,80196.13,0.0,-0.99143,1e-05,1.33569]
[1778238579366,47.41,80202.91,0.0,-0.99137,1e-05,1.34376]
[1778238580372,47.41,80204.53,0.0,-0.99136,1e-05,1.34569]
[1778238583394,47.41,80198.73,0.0,-0.99141,1e-05,1.33878]
[1778238587422,47.41,80191.55,0.0,-0.99147,1e-05,1.33026]
[1778238589436,47.41,80188.29,0.0,-0.9915,1e-05,1.32641]
[1778238594471,47.41,80186.27,0.0,-0.99152,1e-05,1.32403]
[1778238599506,47.41,80195.68,0.0,-0.99144,1e-05,1.33516]
[1778238601520,47.41,80202.51,0.0,-0.99138,1e-05,1.34328]
[1778238603534,47.41,80195.99,0.0,-0.99143,1e-05,1.33552]
[1778238604542,47.41,80197.55,0.0,-0.99142,1e-05,1.33738]
[1778238606556,47.41,80203.12,0.0,-0.99137,1e-05,1.34401]
[1778238609577,47.41,80204.13,0.0,-0.99136,1e-05,1.34522]
[1778238611591,47.41,80198.68,0.0,-0.99141,1e-05,1.33872]
[1778238615619,47.41,80203.89,0.0,-0.99137,1e-05,1.34493]
[1778238617633,47.41,80207.37,0.0,-0.99134,1e-05,1.34909]
[1778238625689,47.41,80212.34,0.0,-0.99129,1e-05,1.35505]
[1778238630726,47.41,80211.71,0.0,-0.9913,1e-05,1.35429]
[1778238635759,47.41,80212.37,0.0,-0.9913,1e-05,1.35339]
[1778238640794,47.41,80215.49,0.0,-0.99128,1e-05,1.35714]
[1778238646742,47.41,80203.38,0.0,-0.99138,1e-05,1.34263]
[1778238651871,47.41,80202.94,0.0,-0.99138,1e-05,1.34211]
[1778238656907,47.41,80203.62,0.0,-0.99138,1e-05,1.34292]
[1778238661941,47.41,80204.18,0.0,-0.99137,1e-05,1.34359]
[1778238666976,47.41,80207.16,0.0,-0.99135,1e-05,1.34715]
[1778238672011,47.41,80204.19,0.0,-0.99137,1e-05,1.3436]
[1778238676039,47.41,80198.87,0.0,-0.99142,1e-05,1.33727]
[1778238681076,47.41,80197.75,0.0,-0.99143,1e-05,1.33593]
[1778238687116,47.41,80197.57,0.0,-0.99143,1e-05,1.33572]
[1778238692154,47.41,80197.42,0.0,-0.99144,1e-05,1.33386]
[1778238697190,47.41,80196.77,0.0,-0.99145,1e-05,1.33309]
[1778238704241,47.41,80195.17,0.0,-0.99146,1e-05,1.3312]
[1778238709276,47.41,80195.82,0.0,-0.99146,1e-05,1.33197]
[1778238711290,47.41,80198.17,0.0,-0.99144,1e-05,1.33475]
[1778238716326,47.41,80196.73,0.0,-0.99145,1e-05,1.33305]
[1778238721361,47.41,80193.43,0.0,-0.99148,1e-05,1.32914]
[1778238725389,47.41,80198.45,0.0,-0.99143,1e-05,1.33509]
[1778238726396,47.41,80204.65,0.0,-0.99138,1e-05,1.34246]
[1778238727403,47.41,80204.97,0.0,-0.99138,1e-05,1.34284]
[1778238732438,47.41,80206.75,0.0,-0.99136,1e-05,1.34497]
[1778238735461,47.41,80217.87,0.0,-0.99127,1e-05,1.3583]
[1778238736468,47.41,80221.45,0.0,-0.99123,1e-05,1.36262]
[1778238738481,47.41,80222.79,0.0,-0.99122,1e-05,1.36423]
[1778238743515,47.41,80218.9,0.0,-0.99126,1e-05,1.35954]
[1778238748550,47.41,80221.73,0.0,-0.99123,1e-05,1.36295]
[1778238753585,47.41,80220.92,0.0,-0.99125,1e-05,1.36027]
[1778238758625,47.41,80219.15,0.0,-0.99126,1e-05,1.35814]
[1778238763660,47.41,80219.37,0.0,-0.99126,1e-05,1.35841]
[1778238768695,47.41,80219.49,0.0,-0.99126,1e-05,1.35855]
[1778238773728,47.41,80219.21,0.0,-0.99126,1e-05,1.35821]
[1778238778763,47.41,80218.68,0.0,-0.99127,1e-05,1.35758]
[1778238784804,47.41,80218.2,0.0,-0.99127,1e-05,1.357]
[1778238789840,47.41,80217.77,0.0,-0.99128,1e-05,1.35648]
[1778238795882,47.41,80217.46,0.0,-0.99128,1e-05,1.35611]
[1778238800917,47.41,80214.71,0.0,-0.9913,1e-05,1.3528]
[1778238805952,47.41,80215.66,0.0,-0.9913,1e-05,1.35395]
[1778238810987,47.41,80216.85,0.0,-0.99128,1e-05,1.35537]
[1778238816022,47.41,80215.88,0.0,-0.9913,1e-05,1.35251]
[1778238821057,47.41,80216.6,0.0,-0.9913,1e-05,1.35338]
[1778238827099,47.41,80215.81,0.0,-0.9913,1e-05,1.35243]
[1778238832134,47.41,80215.83,0.0,-0.9913,1e-05,1.35245]
[1778238834149,47.41,80210.64,0.0,-0.99135,1e-05,1.34624]
[1778238839183,47.41,80207.77,0.0,-0.99137,1e-05,1.34281]
[1778238845226,47.41,80205.06,0.0,-0.9914,1e-05,1.33958]
[1778238850261,47.41,80204.49,0.0,-0.9914,1e-05,1.3389]
[1778238853282,47.41,80199.3,0.0,-0.99145,1e-05,1.33274]
[1778238858317,47.41,80194.82,0.0,-0.99148,1e-05,1.32743]
[1778238863352,47.41,80193.6,0.0,-0.9915,1e-05,1.32599]
[1778238869394,47.41,80189.66,0.0,-0.99153,1e-05,1.32135]
[1778238874430,47.41,80188.65,0.0,-0.99155,1e-05,1.31849]
[1778238877453,47.41,80194.66,0.0,-0.9915,1e-05,1.32557]
[1778238879473,47.41,80204.57,0.0,-0.99141,1e-05,1.33731]
[1778238880474,47.41,80211.92,0.0,-0.99135,1e-05,1.34608]
[1778238882489,47.41,80212.01,0.0,-0.99135,1e-05,1.34618]
[1778238887526,47.41,80211.97,0.0,-0.99135,1e-05,1.34614]
[1778238890546,47.41,80204.25,0.0,-0.99141,1e-05,1.33693]
[1778238892559,47.41,80200.88,0.0,-0.99144,1e-05,1.33293]
[1778238897594,47.41,80205.06,0.0,-0.99141,1e-05,1.3379]
[1778238902629,47.41,80208.55,0.0,-0.99138,1e-05,1.34205]
[1778238907665,47.41,80206.28,0.0,-0.9914,1e-05,1.33935]
[1778238913706,47.41,80207.97,0.0,-0.99138,1e-05,1.34136]
[1778238916728,47.41,80200.97,0.0,-0.99144,1e-05,1.33304]
[1778238921762,47.41,80199.38,0.0,-0.99146,1e-05,1.33115]
[1778238925789,47.41,80198.31,0.0,-0.99147,1e-05,1.32989]
[1778238930825,47.41,80195.42,0.0,-0.99149,1e-05,1.32647]
[1778238932839,47.41,80193.15,0.0,-0.99152,1e-05,1.32212]
[1778238937874,47.41,80192.57,0.0,-0.99152,1e-05,1.32144]
[1778238940895,47.41,80187.28,0.0,-0.99157,1e-05,1.31522]
[1778238942909,47.41,80182.49,0.0,-0.99161,1e-05,1.30961]
[1778238944923,47.41,80188.9,0.0,-0.99156,1e-05,1.31712]
[1778238949957,47.41,80184.75,0.0,-0.99159,1e-05,1.31225]
[1778238954994,47.41,80184.85,0.0,-0.99159,1e-05,1.31237]
[1778238960029,47.41,80187.72,0.0,-0.99157,1e-05,1.31573]
[1778238965065,47.41,80189.73,0.0,-0.99155,1e-05,1.31809]
[1778238971105,47.41,80187.81,0.0,-0.99157,1e-05,1.31584]
[1778238977147,47.41,80187.62,0.0,-0.99157,1e-05,1.31562]
[1778238982182,47.41,80186.98,0.0,-0.99157,1e-05,1.31487]
[1778238987217,47.41,80189.34,0.0,-0.99155,1e-05,1.31764]
[1778238993259,47.41,80189.34,0.0,-0.99156,1e-05,1.31597]
[1778238999207,47.41,80187.57,0.0,-0.99158,1e-05,1.31389]
[1778239004337,47.41,80186.39,0.0,-0.99159,1e-05,1.31251]
[1778239010379,47.41,80184.67,0.0,-0.9916,1e-05,1.3105]
[1778239017428,47.41,80183.55,0.0,-0.99161,1e-05,1.30919]
[1778239021455,47.41,80176.78,0.0,-0.99167,1e-05,1.30129]
[1778239026491,47.41,80181.19,0.0,-0.99163,1e-05,1.30643]
[1778239031527,47.41,80186.01,0.0,-0.99159,1e-05,1.31207]
[1778239036562,47.41,80189.02,0.0,-0.99157,1e-05,1.31559]
[1778239041602,47.41,80185.09,0.0,-0.9916,1e-05,1.31099]
[1778239044617,47.41,80181.59,0.0,-0.99163,1e-05,1.3069]
[1778239049653,47.41,80183.23,0.0,-0.99161,1e-05,1.30881]
[1778239054687,47.41,80183.29,0.0,-0.99162,1e-05,1.30722]
[1778239059724,47.41,80186.61,0.0,-0.9916,1e-05,1.31111]
[1778239062743,47.41,80191.91,0.0,-0.99155,1e-05,1.31732]
[1778239069792,47.41,80192.97,0.0,-0.99154,1e-05,1.31857]
[1778239074827,47.41,80190.05,0.0,-0.99157,1e-05,1.31514]
[1778239079862,47.41,80191.25,0.0,-0.99156,1e-05,1.31655]
[1778239084897,47.41,80190.89,0.0,-0.99156,1e-05,1.31612]
[1778239089933,47.41,80192.58,0.0,-0.99155,1e-05,1.31811]
[1778239094967,47.41,80194.4,0.0,-0.99153,1e-05,1.32025]
[1778239096980,47.41,80201.32,0.0,-0.99147,1e-05,1.32842]
[1778239102016,47.41,80200.92,0.0,-0.99147,1e-05,1.32794]
[1778239106044,47.41,80210.73,0.0,-0.99139,1e-05,1.33959]
[1778239107051,47.41,80211.86,0.0,-0.99138,1e-05,1.34094]
[1778239112086,47.41,80216.31,0.0,-0.99135,1e-05,1.34456]
[1778239117121,47.41,80216.84,0.0,-0.99135,1e-05,1.34519]
[1778239122156,47.41,80213.64,0.0,-0.99138,1e-05,1.34137]
[1778239127195,47.41,80213.04,0.0,-0.99138,1e-05,1.34065]
[1778239132226,47.41,80213.06,0.0,-0.99138,1e-05,1.34068]
[1778239137261,47.41,80212.54,0.0,-0.99139,1e-05,1.34006]
[1778239145317,47.41,80211.51,0.0,-0.99139,1e-05,1.33883]
[1778239150352,47.41,80211.93,0.0,-0.99139,1e-05,1.33933]
[1778239156394,47.41,80213.52,0.0,-0.99138,1e-05,1.34123]
[1778239158408,47.41,80207.01,0.0,-0.99143,1e-05,1.33348]
[1778239163443,47.41,80210.55,0.0,-0.9914,1e-05,1.33769]
[1778239169485,47.41,80212.71,0.0,-0.99138,1e-05,1.34026]
[1778239174521,47.41,80210.51,0.0,-0.99141,1e-05,1.33596]
[1778239179555,47.41,80209.28,0.0,-0.99142,1e-05,1.33449]
[1778239184589,47.41,80204.62,0.0,-0.99146,1e-05,1.32897]
[1778239190632,47.41,80205.31,0.0,-0.99146,1e-05,1.32978]
[1778239195668,47.41,80207.52,0.0,-0.99144,1e-05,1.3324]
[1778239198689,47.41,80210.3,0.0,-0.99142,1e-05,1.33571]
[1778239203733,47.41,80210.3,0.0,-0.99142,1e-05,1.33571]
[1778239208788,47.41,80214.97,0.0,-0.99138,1e-05,1.34127]
[1778239213805,47.41,80214.93,0.0,-0.99138,1e-05,1.34122]
[1778239218841,47.41,80215.77,0.0,-0.99137,1e-05,1.34222]
[1778239223876,47.41,80217.88,0.0,-0.99135,1e-05,1.34474]
[1778239227903,47.41,80225.73,0.0,-0.99128,1e-05,1.35415]
[1778239228910,47.41,80229.95,0.0,-0.99125,1e-05,1.35923]
[1778239229918,47.41,80235.42,0.0,-0.9912,1e-05,1.36584]
[1778239230924,47.41,80238.23,0.0,-0.99117,1e-05,1.36925]
[1778239232939,47.41,80248.33,0.0,-0.99109,1e-05,1.37982]
[1778239233954,47.41,80255.13,0.0,-0.99103,1e-05,1.38814]
[1778239234952,47.41,80258.68,0.0,-0.991,1e-05,1.3925]
[1778239235961,47.41,80253.41,0.0,-0.99105,1e-05,1.38603]
[1778239236966,47.41,80249.65,0.0,-0.99108,1e-05,1.38143]
[1778239238981,47.41,80242.18,0.0,-0.99115,1e-05,1.37233]
[1778239242001,47.41,80238.35,0.0,-0.99118,1e-05,1.36768]
[1778239247037,47.41,80231.65,0.0,-0.99124,1e-05,1.35958]
[1778239249051,47.41,80227.18,0.0,-0.99128,1e-05,1.35419]
[1778239254090,47.41,80230.39,0.0,-0.99125,1e-05,1.35806]
[1778239260128,47.41,80231.26,0.0,-0.99124,1e-05,1.35911]
[1778239261136,47.41,80225.73,0.0,-0.99129,1e-05,1.35245]
[1778239262142,47.41,80222.63,0.0,-0.99132,1e-05,1.34873]
[1778239267177,47.41,80220.65,0.0,-0.99134,1e-05,1.34636]
[1778239272212,47.41,80221.4,0.0,-0.99133,1e-05,1.34726]
[1778239277247,47.41,80222.6,0.0,-0.99132,1e-05,1.3487]
[1778239282282,47.41,80224.67,0.0,-0.9913,1e-05,1.35118]
[1778239285304,47.41,80225.6,0.0,-0.99129,1e-05,1.35229]
[1778239290341,47.41,80228.92,0.0,-0.99126,1e-05,1.35629]
[1778239294377,47.41,80238.32,0.0,-0.99119,1e-05,1.36593]
[1778239295381,47.41,80240.95,0.0,-0.99117,1e-05,1.36912]
[1778239296389,47.41,80250.03,0.0,-0.99109,1e-05,1.38017]
[1778239297396,47.41,80253.71,0.0,-0.99106,1e-05,1.38467]
[1778239298402,47.41,80255.37,0.0,-0.99104,1e-05,1.38668]
[1778239303437,47.41,80253.54,0.0,-0.99106,1e-05,1.38439]
[1778239307467,47.41,80257.2,0.0,-0.99103,1e-05,1.3888]
[1778239312502,47.41,80252.72,0.0,-0.99107,1e-05,1.38319]
[1778239315524,47.41,80247.38,0.0,-0.99112,1e-05,1.37664]
[1778239321470,47.41,80248.74,0.0,-0.9911,1e-05,1.37825]
[1778239326601,47.41,80239.06,0.0,-0.99119,1e-05,1.36644]
[1778239327608,47.41,80234.0,0.0,-0.99123,1e-05,1.36033]
[1778239334658,47.41,80240.23,0.0,-0.99118,1e-05,1.36786]
[1778239339692,47.41,80239.7,0.0,-0.99118,1e-05,1.36722]
[1778239341708,47.41,80231.16,0.0,-0.99126,1e-05,1.3569]
[1778239348755,47.41,80227.36,0.0,-0.99129,1e-05,1.35233]
[1778239353790,47.41,80225.95,0.0,-0.99131,1e-05,1.34894]
[1778239358825,47.41,80225.72,0.0,-0.99132,1e-05,1.34866]
[1778239363861,47.41,80226.67,0.0,-0.99131,1e-05,1.3498]
[1778239368895,47.41,80226.55,0.0,-0.99131,1e-05,1.34966]
[1778239373933,47.41,80226.01,0.0,-0.99131,1e-05,1.34901]
[1778239375944,47.41,80220.66,0.0,-0.99136,1e-05,1.34261]
[1778239380979,47.41,80219.85,0.0,-0.99137,1e-05,1.34164]
[1778239386014,47.41,80220.75,0.0,-0.99136,1e-05,1.34272]
[1778239391049,47.41,80222.4,0.0,-0.99135,1e-05,1.34469]
[1778239396085,47.41,80223.85,0.0,-0.99133,1e-05,1.34642]
[1778239402130,47.41,80226.91,0.0,-0.99131,1e-05,1.35009]
[1778239407167,47.41,80215.04,0.0,-0.99141,1e-05,1.33591]
[1778239408174,47.41,80198.22,0.0,-0.99155,1e-05,1.31603]
[1778239409180,47.41,80194.0,0.0,-0.99159,1e-05,1.31108]
[1778239411195,47.41,80192.08,0.0,-0.99161,1e-05,1.30717]
[1778239416229,47.41,80189.9,0.0,-0.99163,1e-05,1.30462]
[1778239418243,47.41,80183.9,0.0,-0.99168,1e-05,1.29764]
[1778239419251,47.41,80178.74,0.0,-0.99173,1e-05,1.29165]
[1778239420258,47.41,80177.18,0.0,-0.99174,1e-05,1.28985]
[1778239422272,47.41,80184.3,0.0,-0.99168,1e-05,1.2981]
[1778239426299,47.41,80184.04,0.0,-0.99168,1e-05,1.2978]
[1778239431334,47.41,80187.71,0.0,-0.99165,1e-05,1.30207]
[1778239434355,47.41,80189.21,0.0,-0.99164,1e-05,1.30382]
[1778239439390,47.41,80187.55,0.0,-0.99165,1e-05,1.30188]
[1778239446440,47.41,80186.82,0.0,-0.99166,1e-05,1.30103]
[1778239451476,47.41,80179.63,0.0,-0.99172,1e-05,1.29268]
[1778239452483,47.41,80178.31,0.0,-0.99173,1e-05,1.29115]
[1778239456510,47.41,80189.96,0.0,-0.99163,1e-05,1.30469]
[1778239457518,47.41,80202.9,0.0,-0.99152,1e-05,1.31986]
[1778239458524,47.41,80204.6,0.0,-0.99151,1e-05,1.32187]
[1778239464566,47.41,80206.41,0.0,-0.99149,1e-05,1.324]
[1778239469601,47.41,80207.24,0.0,-0.99149,1e-05,1.32498]
[1778239474636,47.41,80211.57,0.0,-0.99146,1e-05,1.32843]
[1778239479671,47.41,80221.91,0.0,-0.99137,1e-05,1.34072]
[1778239482593,47.41,80227.55,0.0,-0.99132,1e-05,1.34746]
[1778239486720,47.41,80237.37,0.0,-0.99124,1e-05,1.35927]
[1778239487729,47.41,80243.18,0.0,-0.99119,1e-05,1.36629]
[1778239488735,47.41,80250.59,0.0,-0.99112,1e-05,1.3753]
[1778239491755,47.41,80255.66,0.0,-0.99108,1e-05,1.38149]
[1778239496790,47.41,80259.64,0.0,-0.99104,1e-05,1.38635]
[1778239502833,47.41,80259.77,0.0,-0.99104,1e-05,1.38648]
[1778239507868,47.41,80259.68,0.0,-0.99104,1e-05,1.38636]
[1778239512904,47.41,80262.81,0.0,-0.99101,1e-05,1.39019]
[1778239516932,47.41,80267.58,0.0,-0.99097,1e-05,1.396]
[1778239521967,47.41,80270.97,0.0,-0.99094,1e-05,1.40008]
[1778239524988,47.41,80271.51,0.0,-0.99094,1e-05,1.40066]
[1778239530025,47.41,80267.71,0.0,-0.99097,1e-05,1.39582]
[1778239533045,47.41,80261.55,0.0,-0.99104,1e-05,1.38644]
[1778239534052,47.41,80255.74,0.0,-0.99109,1e-05,1.37932]
[1778239535061,47.41,80246.21,0.0,-0.99117,1e-05,1.36772]
[1778239536068,47.41,80240.14,0.0,-0.99123,1e-05,1.36037]
[1778239537073,47.41,80238.65,0.0,-0.99124,1e-05,1.35858]
[1778239542108,47.41,80249.55,0.0,-0.99114,1e-05,1.37178]
[1778239543115,47.41,80250.1,0.0,-0.99114,1e-05,1.37245]
[1778239548151,47.41,80250.96,0.0,-0.99113,1e-05,1.37349]
[1778239553186,47.41,80247.56,0.0,-0.99116,1e-05,1.36936]
[1778239558221,47.41,80251.56,0.0,-0.99113,1e-05,1.37422]
[1778239563256,47.41,80255.09,0.0,-0.99109,1e-05,1.37853]
[1778239568293,47.41,80256.43,0.0,-0.99108,1e-05,1.38016]
[1778239572322,47.41,80267.03,0.0,-0.99099,1e-05,1.39317]
[1778239573329,47.41,80271.49,0.0,-0.99095,1e-05,1.39865]
[1778239574336,47.41,80270.37,0.0,-0.99096,1e-05,1.39724]
[1778239579371,47.41,80269.26,0.0,-0.99097,1e-05,1.39574]
[1778239584406,47.41,80281.31,0.0,-0.99086,1e-05,1.41052]
[1778239585414,47.41,80281.56,0.0,-0.99086,1e-05,1.41077]
[1778239590451,47.4,80274.46,0.0,-0.99093,1e-05,1.40172]
[1778239592464,47.4,80270.35,0.0,-0.99097,1e-05,1.39484]
[1778239597499,47.4,80270.77,0.0,-0.99097,1e-05,1.39526]
[1778239602534,47.4,80272.34,0.0,-0.99096,1e-05,1.39709]
[1778239606564,47.4,80264.68,0.0,-0.99103,1e-05,1.38759]
[1778239607570,47.4,80262.31,0.0,-0.99105,1e-05,1.38468]
[1778239612605,47.4,80261.12,0.0,-0.99106,1e-05,1.38322]
[1778239617640,47.4,80262.93,0.0,-0.99104,1e-05,1.38544]
[1778239619656,47.4,80270.33,0.0,-0.99098,1e-05,1.39453]
[1778239620663,47.4,80275.94,0.0,-0.99093,1e-05,1.40144]
[1778239621670,47.4,80280.89,0.0,-0.99088,1e-05,1.40754]
[1778239624691,47.4,80275.72,0.0,-0.99093,1e-05,1.40103]
[1778239629729,47.4,80276.62,0.0,-0.99092,1e-05,1.40198]
[1778239634762,47.4,80278.33,0.0,-0.99091,1e-05,1.40391]
[1778239639797,47.4,80280.26,0.0,-0.99089,1e-05,1.40616]
[1778239644832,47.4,80281.63,0.0,-0.99088,1e-05,1.40773]
[1778239649867,47.4,80286.53,0.0,-0.99084,1e-05,1.41369]
[1778239655910,47.4,80287.86,0.0,-0.99084,1e-05,1.41342]
[1778239660944,47.4,80289.04,0.0,-0.99083,1e-05,1.41477]
[1778239665980,47.39,80290.9,0.0,-0.99081,1e-05,1.41694]
[1778239671015,47.39,80290.32,0.0,-0.99082,1e-05,1.41605]
[1778239675046,47.39,80285.02,0.0,-0.99087,1e-05,1.40932]
[1778239682095,47.39,80278.76,0.0,-0.99093,1e-05,1.40139]
[1778239684109,47.39,80269.19,0.0,-0.99101,1e-05,1.38956]
[1778239687130,47.39,80275.1,0.0,-0.99096,1e-05,1.39681]
[1778239694182,47.39,80273.69,0.0,-0.99097,1e-05,1.39495]
[1778239699217,47.39,80281.45,0.0,-0.9909,1e-05,1.40445]
[1778239702238,47.39,80283.5,0.0,-0.99089,1e-05,1.40689]
[1778239707273,47.39,80287.59,0.0,-0.99085,1e-05,1.41181]
[1778239712309,47.39,80289.94,0.0,-0.99084,1e-05,1.41277]
[1778239713315,47.39,80284.93,0.0,-0.99089,1e-05,1.4065]
[1778239716337,47.39,80280.19,0.0,-0.99093,1e-05,1.40054]
[1778239721371,47.39,80279.06,0.0,-0.99094,1e-05,1.39901]
[1778239726406,47.39,80277.26,0.0,-0.99096,1e-05,1.39664]
[1778239731443,47.38,80277.23,0.0,-0.99096,1e-05,1.3965]
[1778239735472,47.38,80282.64,0.0,-0.99091,1e-05,1.40311]
[1778239740506,47.38,80282.14,0.0,-0.99092,1e-05,1.40233]
[1778239743527,47.38,80278.74,0.0,-0.99095,1e-05,1.39806]
[1778239750577,47.38,80280.12,0.0,-0.99094,1e-05,1.39966]
[1778239755613,47.38,80281.27,0.0,-0.99093,1e-05,1.401]
[1778239760646,47.38,80282.76,0.0,-0.99091,1e-05,1.40277]
[1778239766689,47.38,80283.4,0.0,-0.99091,1e-05,1.40342]
[1778239770717,47.38,80288.86,0.0,-0.99086,1e-05,1.4101]
[1778239772731,47.38,80294.32,0.0,-0.99082,1e-05,1.41506]
[1778239777766,47.38,80300.01,0.0,-0.99077,1e-05,1.42197]
[1778239780786,47.38,80291.13,0.0,-0.99085,1e-05,1.41076]
[1778239781793,47.38,80286.92,0.0,-0.99089,1e-05,1.4055]
[1778239784816,47.38,80281.61,0.0,-0.99094,1e-05,1.39888]
[1778239789851,47.38,80281.21,0.0,-0.99094,1e-05,1.39835]
[1778239795892,47.38,80282.41,0.0,-0.99093,1e-05,1.39975]
[1778239801934,47.38,80280.79,0.0,-0.99095,1e-05,1.39765]
[1778239803948,47.38,80286.41,0.0,-0.9909,1e-05,1.40457]
[1778239806969,47.37,80291.47,0.0,-0.99085,1e-05,1.41077]
[1778239808983,47.37,80297.6,0.0,-0.9908,1e-05,1.41834]
[1778239810998,47.37,80303.23,0.0,-0.99075,1e-05,1.42528]
[1778239816051,47.37,80307.3,0.0,-0.99071,1e-05,1.43015]
[1778239821069,47.37,80310.58,0.0,-0.99068,1e-05,1.43387]
[1778239825007,47.37,80301.63,0.0,-0.99077,1e-05,1.42235]
[1778239830134,47.37,80303.49,0.0,-0.99075,1e-05,1.42442]
[1778239835167,47.37,80306.25,0.0,-0.99074,1e-05,1.42586]
[1778239840202,47.36,80307.8,0.0,-0.99073,1e-05,1.42755]
[1778239845239,47.36,80311.37,0.0,-0.9907,1e-05,1.43178]
[1778239850272,47.36,80308.27,0.0,-0.99073,1e-05,1.42763]
[1778239855310,47.36,80303.39,0.0,-0.99078,1e-05,1.42127]
[1778239860343,47.36,80298.4,0.0,-0.99082,1e-05,1.41484]
[1778239861352,47.36,80291.74,0.0,-0.99088,1e-05,1.40651]
[1778239862358,47.36,80287.5,0.0,-0.99092,1e-05,1.40123]
[1778239866385,47.36,80280.78,0.0,-0.99098,1e-05,1.39289]
[1778239871424,47.36,80280.38,0.0,-0.99099,1e-05,1.3924]
[1778239873436,47.36,80274.84,0.0,-0.99104,1e-05,1.38558]
[1778239875454,47.36,80270.44,0.0,-0.99108,1e-05,1.38019]
[1778239880484,47.36,80268.18,0.0,-0.9911,1e-05,1.37742]
[1778239884513,47.36,80261.46,0.0,-0.99115,1e-05,1.36923]
[1778239889548,47.36,80260.85,0.0,-0.99116,1e-05,1.36849]
[1778239894585,47.36,80256.68,0.0,-0.99121,1e-05,1.36171]
[1778239895598,47.36,80245.6,0.0,-0.9913,1e-05,1.34835]
[1778239896600,47.36,80241.36,0.0,-0.99134,1e-05,1.34327]
[1778239901635,47.36,80236.33,0.0,-0.99139,1e-05,1.33725]
[1778239906672,47.36,80241.33,0.0,-0.99134,1e-05,1.34323]
[1778239908686,47.36,80244.22,0.0,-0.99132,1e-05,1.34669]
[1778239913719,47.36,80248.86,0.0,-0.99128,1e-05,1.35227]
[1778239917747,47.36,80258.78,0.0,-0.99119,1e-05,1.36426]
[1778239918754,47.36,80261.34,0.0,-0.99117,1e-05,1.36737]
[1778239923789,47.36,80260.32,0.0,-0.99118,1e-05,1.36613]
[1778239928825,47.36,80257.45,0.0,-0.9912,1e-05,1.36265]
[1778239933859,47.36,80255.04,0.0,-0.99122,1e-05,1.35973]
[1778239938894,47.36,80253.42,0.0,-0.99124,1e-05,1.35777]
[1778239943930,47.36,80255.93,0.0,-0.99121,1e-05,1.36081]
[1778239948966,47.36,80257.23,0.0,-0.9912,1e-05,1.36238]
[1778239954001,47.36,80256.19,0.0,-0.99122,1e-05,1.35941]
[1778239957022,47.36,80261.23,0.0,-0.99118,1e-05,1.36551]
[1778239959036,47.36,80262.98,0.0,-0.99116,1e-05,1.36763]
[1778239964072,47.36,80261.83,0.0,-0.99117,1e-05,1.36622]
[1778239970113,47.36,80262.18,0.0,-0.99117,1e-05,1.36662]
[1778239973134,47.36,80255.84,0.0,-0.99123,1e-05,1.35893]
[1778239978169,47.36,80254.47,0.0,-0.99124,1e-05,1.35728]
[1778239983203,47.36,80255.01,0.0,-0.99123,1e-05,1.35793]
[1778239988239,47.36,80256.57,0.0,-0.99122,1e-05,1.35982]
[1778239993274,47.36,80248.85,0.0,-0.99129,1e-05,1.3505]
[1778239999316,47.36,80246.7,0.0,-0.99131,1e-05,1.34792]
[1778240004352,47.36,80237.19,0.0,-0.99139,1e-05,1.33654]
[1778240008380,47.36,80250.24,0.0,-0.99128,1e-05,1.35218]
[1778240013415,47.36,80251.31,0.0,-0.99128,1e-05,1.35176]
[1778240018450,47.36,80248.6,0.0,-0.9913,1e-05,1.3485]
[1778240024492,47.36,80250.59,0.0,-0.99128,1e-05,1.35089]
[1778240029527,47.36,80246.31,0.0,-0.99132,1e-05,1.34575]
[1778240034563,47.36,80248.62,0.0,-0.9913,1e-05,1.34852]
[1778240039598,47.36,80248.11,0.0,-0.9913,1e-05,1.34791]
[1778240042618,47.36,80253.62,0.0,-0.99126,1e-05,1.35454]
[1778240047654,47.36,80249.96,0.0,-0.99129,1e-05,1.35014]
[1778240050674,47.36,80244.92,0.0,-0.99133,1e-05,1.34408]
[1778240056629,47.36,80247.81,0.0,-0.99131,1e-05,1.34755]
[1778240062759,47.36,80250.35,0.0,-0.99128,1e-05,1.3506]
[1778240067793,47.36,80248.5,0.0,-0.9913,1e-05,1.34838]
[1778240072828,47.36,80249.26,0.0,-0.99131,1e-05,1.34759]
[1778240077863,47.36,80251.32,0.0,-0.99129,1e-05,1.35007]
[1778240083905,47.36,80247.26,0.0,-0.99132,1e-05,1.34519]
[1778240089948,47.36,80243.87,0.0,-0.99135,1e-05,1.34113]
[1778240094982,47.36,80240.15,0.0,-0.99138,1e-05,1.33668]
[1778240100022,47.36,80240.87,0.0,-0.99138,1e-05,1.33754]
[1778240105054,47.36,80244.25,0.0,-0.99135,1e-05,1.34158]
[1778240109083,47.36,80249.55,0.0,-0.9913,1e-05,1.34794]
[1778240111097,47.36,80252.87,0.0,-0.99127,1e-05,1.35193]
[1778240116138,47.36,80253.89,0.0,-0.99126,1e-05,1.35316]
[1778240121172,47.36,80259.06,0.0,-0.99122,1e-05,1.3594]
[1778240124193,47.36,80265.41,0.0,-0.99116,1e-05,1.3671]
[1778240129233,47.36,80264.06,0.0,-0.99118,1e-05,1.36546]
[1778240134270,47.36,80266.89,0.0,-0.99116,1e-05,1.36718]
[1778240139303,47.36,80266.54,0.0,-0.99116,1e-05,1.36675]
[1778240144339,47.36,80269.3,0.0,-0.99114,1e-05,1.37011]
[1778240149372,47.36,80272.01,0.0,-0.99112,1e-05,1.37342]
[1778240154409,47.36,80272.93,0.0,-0.99111,1e-05,1.37454]
[1778240159443,47.36,80271.94,0.0,-0.99112,1e-05,1.37333]
[1778240164478,47.36,80268.68,0.0,-0.99115,1e-05,1.36936]
[1778240170520,47.36,80264.24,0.0,-0.99118,1e-05,1.36396]
[1778240175555,47.36,80261.99,0.0,-0.9912,1e-05,1.36123]
[1778240181597,47.36,80261.49,0.0,-0.99121,1e-05,1.36063]
[1778240186632,47.36,80261.12,0.0,-0.99121,1e-05,1.36018]
[1778240191671,47.36,80261.27,0.0,-0.99122,1e-05,1.35865]
[1778240196709,47.36,80259.99,0.0,-0.99123,1e-05,1.3571]
[1778240201743,47.36,80261.22,0.0,-0.99122,1e-05,1.35859]
[1778240206778,47.36,80260.52,0.0,-0.99123,1e-05,1.35774]
[1778240211813,47.36,80260.2,0.0,-0.99123,1e-05,1.35735]
[1778240216848,47.36,80256.07,0.0,-0.99127,1e-05,1.35237]
[1778240221886,47.36,80254.25,0.0,-0.99128,1e-05,1.35018]
[1778240226918,47.36,80251.55,0.0,-0.99131,1e-05,1.34693]
[1778240231953,47.36,80252.48,0.0,-0.9913,1e-05,1.34805]
[1778240236991,47.36,80249.24,0.0,-0.99133,1e-05,1.34416]
[1778240243035,47.36,80246.5,0.0,-0.99135,1e-05,1.34088]
[1778240248070,47.36,80247.78,0.0,-0.99134,1e-05,1.34241]
[1778240253104,47.36,80249.28,0.0,-0.99134,1e-05,1.34251]
[1778240258139,47.36,80251.18,0.0,-0.99132,1e-05,1.34479]
[1778240263173,47.36,80252.14,0.0,-0.99131,1e-05,1.34594]
[1778240268210,47.36,80252.51,0.0,-0.99131,1e-05,1.34638]
[1778240273245,47.36,80253.14,0.0,-0.9913,1e-05,1.34714]
[1778240279300,47.36,80254.65,0.0,-0.99129,1e-05,1.34895]
[1778240283328,47.36,80252.85,0.0,-0.99131,1e-05,1.34679]
[1778240288363,47.36,80250.6,0.0,-0.99133,1e-05,1.34409]
[1778240293399,47.36,80245.91,0.0,-0.99137,1e-05,1.33848]
[1778240296419,47.36,80238.96,0.0,-0.99143,1e-05,1.33019]
[1778240298434,47.36,80234.52,0.0,-0.99146,1e-05,1.32492]
[1778240303468,47.36,80234.03,0.0,-0.99147,1e-05,1.32434]
[1778240305482,47.36,80228.52,0.0,-0.99152,1e-05,1.31783]
[1778240307496,47.36,80225.28,0.0,-0.99154,1e-05,1.31401]
[1778240309510,47.36,80220.09,0.0,-0.99159,1e-05,1.30791]
[1778240314549,47.36,80217.05,0.0,-0.99162,1e-05,1.30268]
[1778240316562,47.36,80206.91,0.0,-0.99171,1e-05,1.29087]
[1778240321597,47.36,80202.59,0.0,-0.99174,1e-05,1.28587]
[1778240326630,47.36,80201.8,0.0,-0.99175,1e-05,1.28495]
[1778240330657,47.36,80192.37,0.0,-0.99183,1e-05,1.27409]
[1778240335695,47.36,80190.37,0.0,-0.99185,1e-05,1.27179]
[1778240340740,47.36,80185.97,0.0,-0.99188,1e-05,1.26676]
[1778240343758,47.36,80189.26,0.0,-0.99186,1e-05,1.27052]
[1778240346777,47.36,80184.1,0.0,-0.9919,1e-05,1.26462]
[1778240348791,47.36,80177.99,0.0,-0.99195,1e-05,1.25767]
[1778240353825,47.36,80175.44,0.0,-0.99197,1e-05,1.25477]
[1778240359867,47.36,80178.85,0.0,-0.99194,1e-05,1.25864]
[1778240364902,47.36,80178.45,0.0,-0.99194,1e-05,1.25819]
[1778240369937,47.36,80177.78,0.0,-0.99195,1e-05,1.25743]
[1778240375981,47.36,80178.02,0.0,-0.99196,1e-05,1.25608]
[1778240379002,47.36,80188.63,0.0,-0.99187,1e-05,1.26817]
[1778240380019,47.36,80188.78,0.0,-0.99187,1e-05,1.26834]
[1778240385048,47.36,80187.7,0.0,-0.99188,1e-05,1.2671]
[1778240390083,47.36,80186.28,0.0,-0.99189,1e-05,1.26548]
[1778240395118,47.36,80188.49,0.0,-0.99187,1e-05,1.26801]
[1778240400155,47.36,80186.45,0.0,-0.99189,1e-05,1.26567]
[1778240405190,47.36,80184.41,0.0,-0.99191,1e-05,1.26335]
[1778240410231,47.36,80183.31,0.0,-0.99191,1e-05,1.26209]
[1778240416276,47.36,80184.75,0.0,-0.9919,1e-05,1.26373]
[1778240421312,47.36,80183.11,0.0,-0.99192,1e-05,1.26186]
[1778240427353,47.36,80182.13,0.0,-0.99192,1e-05,1.26075]
[1778240432391,47.36,80181.45,0.0,-0.99194,1e-05,1.25835]
[1778240437426,47.36,80180.79,0.0,-0.99195,1e-05,1.2576]
[1778240442462,47.36,80179.77,0.0,-0.99195,1e-05,1.25644]
[1778240446490,47.36,80174.17,0.0,-0.992,1e-05,1.2501]
[1778240447496,47.36,80173.55,0.0,-0.992,1e-05,1.24939]
[1778240452531,47.36,80173.52,0.0,-0.992,1e-05,1.24936]
[1778240457566,47.36,80172.42,0.0,-0.99201,1e-05,1.24812]
[1778240462602,47.36,80172.9,0.0,-0.99201,1e-05,1.24866]
[1778240467636,47.36,80173.84,0.0,-0.992,1e-05,1.24972]
[1778240472674,47.36,80172.91,0.0,-0.99201,1e-05,1.24867]
[1778240480728,47.36,80175.0,0.0,-0.99199,1e-05,1.25103]
[1778240487658,47.36,80173.95,0.0,-0.992,1e-05,1.24985]
[1778240492812,47.36,80173.27,0.0,-0.99202,1e-05,1.24746]
[1778240497847,47.36,80170.89,0.0,-0.99204,1e-05,1.24478]
[1778240502882,47.36,80172.1,0.0,-0.99203,1e-05,1.24614]
[1778240507918,47.36,80170.89,0.0,-0.99204,1e-05,1.24478]
[1778240513959,47.36,80169.92,0.0,-0.99204,1e-05,1.24368]
[1778240516980,47.36,80163.12,0.0,-0.9921,1e-05,1.23605]
[1778240518994,47.36,80160.69,0.0,-0.99212,1e-05,1.23333]
[1778240524043,47.36,80150.5,0.0,-0.9922,1e-05,1.22197]
[1778240525050,47.36,80148.24,0.0,-0.99222,1e-05,1.21947]
[1778240530084,47.36,80149.72,0.0,-0.99221,1e-05,1.22111]
[1778240535120,47.36,80148.22,0.0,-0.99222,1e-05,1.21944]
[1778240540157,47.36,80146.18,0.0,-0.99223,1e-05,1.21719]
[1778240542168,47.36,80140.2,0.0,-0.99228,1e-05,1.21058]
[1778240543176,47.36,80139.52,0.0,-0.99229,1e-05,1.20984]
[1778240546196,47.36,80134.36,0.0,-0.99233,1e-05,1.20417]
[1778240549219,47.36,80128.84,0.0,-0.99237,1e-05,1.19812]
[1778240554252,47.36,80123.2,0.0,-0.99242,1e-05,1.19041]
[1778240559289,47.36,80119.35,0.0,-0.99245,1e-05,1.18624]
[1778240561305,47.36,80124.36,0.0,-0.99241,1e-05,1.19167]
[1778240562308,47.36,80131.27,0.0,-0.99236,1e-05,1.19921]
[1778240563316,47.36,80132.13,0.0,-0.99235,1e-05,1.20015]
[1778240570365,47.36,80135.38,0.0,-0.99233,1e-05,1.20371]
[1778240575399,47.36,80133.59,0.0,-0.99234,1e-05,1.20175]
[1778240580434,47.36,80130.84,0.0,-0.99236,1e-05,1.19874]
[1778240585470,47.36,80127.12,0.0,-0.99239,1e-05,1.19468]
[1778240590505,47.36,80129.41,0.0,-0.99237,1e-05,1.19718]
[1778240595545,47.36,80131.49,0.0,-0.99236,1e-05,1.19945]
[1778240603601,47.36,80129.87,0.0,-0.99237,1e-05,1.19768]
[1778240609644,47.36,80127.5,0.0,-0.99239,1e-05,1.19509]
[1778240614681,47.36,80127.17,0.0,-0.9924,1e-05,1.19317]
[1778240619714,47.36,80127.55,0.0,-0.9924,1e-05,1.19358]
[1778240624750,47.36,80129.25,0.0,-0.99239,1e-05,1.19543]
[1778240628777,47.36,80137.27,0.0,-0.99232,1e-05,1.2042]
[1778240633813,47.36,80137.6,0.0,-0.99232,1e-05,1.20457]
[1778240639855,47.36,80135.49,0.0,-0.99234,1e-05,1.20225]
[1778240645899,47.36,80132.28,0.0,-0.99236,1e-05,1.19874]
[1778240648813,47.36,80120.61,0.0,-0.99245,1e-05,1.18604]
[1778240651940,47.36,80117.1,0.0,-0.99248,1e-05,1.18224]
[1778240655967,47.36,80111.56,0.0,-0.99252,1e-05,1.17627]
[1778240661004,47.36,80109.42,0.0,-0.99254,1e-05,1.17397]
[1778240665033,47.36,80105.73,0.0,-0.99257,1e-05,1.17001]
[1778240670068,47.36,80104.64,0.0,-0.99258,1e-05,1.16884]
[1778240675102,47.36,80105.74,0.0,-0.99258,1e-05,1.16848]
[1778240680137,47.36,80105.34,0.0,-0.99258,1e-05,1.16805]
[1778240685172,47.36,80105.62,0.0,-0.99258,1e-05,1.16835]
[1778240690208,47.36,80105.45,0.0,-0.99258,1e-05,1.16817]
[1778240695244,47.36,80109.33,0.0,-0.99255,1e-05,1.17232]
[1778240700285,47.36,80109.32,0.0,-0.99255,1e-05,1.17231]
[1778240702292,47.36,80115.34,0.0,-0.9925,1e-05,1.17879]
[1778240703299,47.36,80121.97,0.0,-0.99245,1e-05,1.18596]
[1778240704306,47.36,80124.24,0.0,-0.99243,1e-05,1.18842]
[1778240709342,47.36,80123.17,0.0,-0.99244,1e-05,1.18726]
[1778240714377,47.36,80122.45,0.0,-0.99245,1e-05,1.18648]
[1778240720419,47.36,80121.9,0.0,-0.99245,1e-05,1.18588]
[1778240725459,47.36,80122.1,0.0,-0.99245,1e-05,1.1861]
[1778240730489,47.36,80122.04,0.0,-0.99245,1e-05,1.18603]
[1778240735524,47.36,80121.67,0.0,-0.99246,1e-05,1.18407]
[1778240740560,47.36,80122.54,0.0,-0.99246,1e-05,1.18501]
[1778240743580,47.36,80128.71,0.0,-0.99241,1e-05,1.19171]
[1778240745594,47.36,80131.99,0.0,-0.99238,1e-05,1.19528]
[1778240750630,47.36,80131.34,0.0,-0.99239,1e-05,1.19457]
[1778240756673,47.36,80128.11,0.0,-0.99241,1e-05,1.19106]
[1778240761708,47.36,80131.25,0.0,-0.99239,1e-05,1.19448]
[1778240765736,47.36,80135.77,0.0,-0.99235,1e-05,1.19941]
[1778240769764,47.36,80141.09,0.0,-0.99231,1e-05,1.20524]
[1778240770772,47.36,80147.28,0.0,-0.99226,1e-05,1.21205]
[1778240771778,47.36,80153.27,0.0,-0.99222,1e-05,1.21868]
[1778240772785,47.36,80153.37,0.0,-0.99222,1e-05,1.21879]
[1778240777821,47.36,80153.97,0.0,-0.99221,1e-05,1.21945]
[1778240780843,47.36,80149.33,0.0,-0.99225,1e-05,1.21432]
[1778240785876,47.36,80152.11,0.0,-0.99223,1e-05,1.21739]
[1778240790913,47.36,80153.23,0.0,-0.99222,1e-05,1.21863]
[1778240795947,47.36,80154.77,0.0,-0.99221,1e-05,1.21875]
[1778240798971,47.36,80163.07,0.0,-0.99215,1e-05,1.22797]
[1778240799975,47.36,80172.19,0.0,-0.99208,1e-05,1.23818]
[1778240800982,47.36,80174.46,0.0,-0.99206,1e-05,1.24073]
[1778240805010,47.36,80175.68,0.0,-0.99205,1e-05,1.2421]
[1778240810045,47.36,80174.82,0.0,-0.99205,1e-05,1.24113]
[1778240816088,47.36,80172.79,0.0,-0.99207,1e-05,1.23885]
[1778240821123,47.36,80176.97,0.0,-0.99204,1e-05,1.24356]
[1778240828174,47.36,80180.3,0.0,-0.99201,1e-05,1.24731]
[1778240833210,47.36,80190.03,0.0,-0.99193,1e-05,1.25834]
[1778240834218,47.36,80191.86,0.0,-0.99192,1e-05,1.26043]
[1778240837238,47.36,80199.45,0.0,-0.99185,1e-05,1.2691]
[1778240842273,47.36,80199.23,0.0,-0.99185,1e-05,1.26884]
[1778240845294,47.36,80192.44,0.0,-0.99191,1e-05,1.26109]
[1778240850331,47.36,80189.91,0.0,-0.99193,1e-05,1.25821]
[1778240852348,47.36,80184.75,0.0,-0.99198,1e-05,1.25072]
[1778240854364,47.36,80178.98,0.0,-0.99203,1e-05,1.2442]
[1778240859399,47.36,80175.28,0.0,-0.99206,1e-05,1.24004]
[1778240863427,47.36,80166.82,0.0,-0.99213,1e-05,1.23056]
[1778240864434,47.36,80164.34,0.0,-0.99215,1e-05,1.22779]
[1778240867455,47.36,80158.67,0.0,-0.99219,1e-05,1.22148]
[1778240872491,47.36,80158.77,0.0,-0.99219,1e-05,1.22159]
[1778240880549,47.36,80159.43,0.0,-0.99219,1e-05,1.22232]
[1778240885587,47.36,80159.51,0.0,-0.99219,1e-05,1.22241]
[1778240890620,47.36,80162.14,0.0,-0.99217,1e-05,1.22534]
[1778240895654,47.36,80162.35,0.0,-0.99216,1e-05,1.22557]
[1778240900689,47.36,80162.57,0.0,-0.99216,1e-05,1.22582]
[1778240905724,47.36,80161.85,0.0,-0.99217,1e-05,1.22501]
[1778240910759,47.36,80159.7,0.0,-0.99219,1e-05,1.22262]
[1778240913780,47.36,80153.33,0.0,-0.99225,1e-05,1.21397]
[1778240915797,47.36,80150.64,0.0,-0.99227,1e-05,1.211]
[1778240916801,47.36,80156.39,0.0,-0.99222,1e-05,1.21736]
[1778240917809,47.36,80162.06,0.0,-0.99218,1e-05,1.22365]
[1778240918815,47.36,80162.93,0.0,-0.99217,1e-05,1.22462]
[1778240923850,47.36,80164.11,0.0,-0.99216,1e-05,1.22593]
[1778240928885,47.36,80163.53,0.0,-0.99216,1e-05,1.22529]
[1778240931907,47.36,80169.57,0.0,-0.99212,1e-05,1.23203]
[1778240936941,47.36,80168.99,0.0,-0.99212,1e-05,1.23138]
[1778240941979,47.36,80168.46,0.0,-0.99213,1e-05,1.23079]
[1778240950033,47.36,80167.45,0.0,-0.99213,1e-05,1.22966]
[1778240953054,47.36,80176.02,0.0,-0.99206,1e-05,1.23926]
[1778240954064,47.36,80176.67,0.0,-0.99206,1e-05,1.23999]
[1778240959099,47.36,80175.2,0.0,-0.99207,1e-05,1.23834]
[1778240961115,47.36,80168.88,0.0,-0.99212,1e-05,1.23126]
[1778240965141,47.36,80167.28,0.0,-0.99213,1e-05,1.22947]
[1778240967154,47.36,80161.15,0.0,-0.99218,1e-05,1.22264]
[1778240972190,47.36,80162.61,0.0,-0.99218,1e-05,1.22266]
[1778240977225,47.36,80164.28,0.0,-0.99217,1e-05,1.22452]
[1778240982260,47.36,80169.95,0.0,-0.99212,1e-05,1.23085]
[1778240984274,47.36,80173.32,0.0,-0.9921,1e-05,1.23462]
[1778240989309,47.36,80180.49,0.0,-0.99204,1e-05,1.24267]
[1778240990316,47.36,80184.11,0.0,-0.99201,1e-05,1.24676]
[1778240992330,47.36,80189.79,0.0,-0.99196,1e-05,1.25319]
[1778240997365,47.36,80187.78,0.0,-0.99198,1e-05,1.25091]
[1778241002400,47.36,80184.42,0.0,-0.99201,1e-05,1.24711]
[1778241005421,47.36,80189.56,0.0,-0.99196,1e-05,1.25293]
[1778241008442,47.36,80189.45,0.0,-0.99197,1e-05,1.2528]
[1778241013477,47.36,80187.83,0.0,-0.99198,1e-05,1.25097]
[1778241021534,47.36,80185.62,0.0,-0.992,1e-05,1.24846]
[1778241027478,47.36,80184.39,0.0,-0.99201,1e-05,1.24707]
[1778241032611,47.36,80188.89,0.0,-0.99198,1e-05,1.25054]
[1778241037646,47.36,80191.17,0.0,-0.99196,1e-05,1.25313]
[1778241042682,47.36,80196.07,0.0,-0.99192,1e-05,1.2587]
[1778241047726,47.36,80204.56,0.0,-0.99185,1e-05,1.26839]
[1778241048724,47.36,80212.93,0.0,-0.99178,1e-05,1.27801]
[1778241049730,47.36,80217.53,0.0,-0.99174,1e-05,1.28333]
[1778241050737,47.36,80216.12,0.0,-0.99176,1e-05,1.2817]
[1778241055772,47.36,80217.7,0.0,-0.99174,1e-05,1.28352]
[1778241060809,47.36,80220.29,0.0,-0.99172,1e-05,1.28652]
[1778241064840,47.36,80224.55,0.0,-0.99169,1e-05,1.29147]
[1778241069871,47.36,80226.42,0.0,-0.99167,1e-05,1.29364]
[1778241074906,47.36,80228.85,0.0,-0.99165,1e-05,1.29648]
[1778241084976,47.36,80229.5,0.0,-0.99164,1e-05,1.29723]
[1778241088003,47.36,80236.05,0.0,-0.99159,1e-05,1.3049]
[1778241093036,47.36,80236.71,0.0,-0.99159,1e-05,1.304]
[1778241098072,47.36,80236.65,0.0,-0.99159,1e-05,1.30393]
[1778241103108,47.36,80236.03,0.0,-0.9916,1e-05,1.3032]
[1778241108142,47.36,80236.08,0.0,-0.9916,1e-05,1.30326]
[1778241113181,47.36,80236.27,0.0,-0.9916,1e-05,1.30348]
[1778241118229,47.36,80236.42,0.0,-0.9916,1e-05,1.30366]
[1778241125273,47.36,80235.24,0.0,-0.99161,1e-05,1.30227]
[1778241126280,47.36,80227.84,0.0,-0.99167,1e-05,1.29363]
[1778241127288,47.36,80222.08,0.0,-0.99172,1e-05,1.28694]
[1778241128294,47.36,80221.84,0.0,-0.99172,1e-05,1.28666]
[1778241133329,47.36,80221.41,0.0,-0.99172,1e-05,1.28616]
[1778241138364,47.36,80221.35,0.0,-0.99172,1e-05,1.28609]
[1778241140380,47.36,80213.23,0.0,-0.99179,1e-05,1.27671]
[1778241141388,47.36,80208.33,0.0,-0.99183,1e-05,1.27108]
[1778241143402,47.36,80206.9,0.0,-0.99184,1e-05,1.26943]
[1778241148437,47.36,80207.32,0.0,-0.99184,1e-05,1.26992]
[1778241153472,47.36,80210.03,0.0,-0.99183,1e-05,1.27138]
[1778241158507,47.36,80212.18,0.0,-0.99181,1e-05,1.27385]
[1778241163543,47.36,80216.76,0.0,-0.99177,1e-05,1.27913]
[1778241168578,47.36,80215.01,0.0,-0.99179,1e-05,1.27711]
[1778241173614,47.36,80215.74,0.0,-0.99178,1e-05,1.27795]
[1778241178647,47.36,80214.22,0.0,-0.99179,1e-05,1.2762]
[1778241181668,47.36,80208.93,0.0,-0.99184,1e-05,1.27012]
[1778241182675,47.36,80198.69,0.0,-0.99192,1e-05,1.25842]
[1778241185697,47.36,80193.44,0.0,-0.99196,1e-05,1.25245]
[1778241188717,47.36,80184.74,0.0,-0.99203,1e-05,1.24261]
[1778241193754,47.36,80182.86,0.0,-0.99205,1e-05,1.2405]
[1778241198791,47.36,80182.47,0.0,-0.99205,1e-05,1.24006]
[1778241203826,47.36,80188.43,0.0,-0.992,1e-05,1.24678]
[1778241205841,47.36,80192.75,0.0,-0.99197,1e-05,1.25167]
[1778241209868,47.36,80198.9,0.0,-0.99192,1e-05,1.25866]
[1778241211882,47.36,80201.2,0.0,-0.99191,1e-05,1.25964]
[1778241216919,47.36,80201.28,0.0,-0.99191,1e-05,1.25973]
[1778241221958,47.36,80204.65,0.0,-0.99188,1e-05,1.26358]
[1778241223969,47.36,80206.6,0.0,-0.99187,1e-05,1.26581]
[1778241229003,47.36,80209.19,0.0,-0.99184,1e-05,1.26878]
[1778241234038,47.36,80209.72,0.0,-0.99184,1e-05,1.26938]
[1778241239073,47.36,80209.31,0.0,-0.99184,1e-05,1.26891]
[1778241244108,47.36,80209.04,0.0,-0.99185,1e-05,1.2686]
[1778241249144,47.36,80210.75,0.0,-0.99183,1e-05,1.27057]
[1778241255191,47.36,80213.23,0.0,-0.99181,1e-05,1.27342]
[1778241260224,47.36,80212.99,0.0,-0.99181,1e-05,1.27314]
[1778241265259,47.36,80213.83,0.0,-0.99181,1e-05,1.27411]
[1778241271301,47.36,80217.76,0.0,-0.99178,1e-05,1.27698]
[1778241276336,47.36,80217.47,0.0,-0.99179,1e-05,1.27665]
[1778241279357,47.36,80219.97,0.0,-0.99176,1e-05,1.27953]
[1778241284392,47.36,80217.02,0.0,-0.99179,1e-05,1.27613]
[1778241290434,47.36,80215.28,0.0,-0.9918,1e-05,1.27413]
[1778241295470,47.36,80214.85,0.0,-0.99181,1e-05,1.27363]
[1778241300504,47.36,80214.42,0.0,-0.99181,1e-05,1.27314]
[1778241305542,47.36,80210.09,0.0,-0.99185,1e-05,1.26817]
[1778241310578,47.36,80210.16,0.0,-0.99185,1e-05,1.26825]
[1778241312592,47.36,80203.72,0.0,-0.9919,1e-05,1.26088]
[1778241313598,47.36,80195.48,0.0,-0.99197,1e-05,1.25151]
[1778241314605,47.36,80194.66,0.0,-0.99197,1e-05,1.25058]
[1778241319529,47.36,80188.49,0.0,-0.99202,1e-05,1.2436]
[1778241324675,47.36,80185.32,0.0,-0.99205,1e-05,1.24003]
[1778241329710,47.36,80183.31,0.0,-0.99207,1e-05,1.23777]
[1778241332741,47.36,80175.58,0.0,-0.99214,1e-05,1.2275]
[1778241333739,47.36,80174.12,0.0,-0.99215,1e-05,1.22588]
[1778241336760,47.36,80172.72,0.0,-0.99216,1e-05,1.22432]
[1778241340788,47.36,80169.1,0.0,-0.99219,1e-05,1.22029]
[1778241343809,47.36,80174.46,0.0,-0.99215,1e-05,1.22626]
[1778241345828,47.36,80178.11,0.0,-0.99212,1e-05,1.23033]
[1778241350859,47.36,80176.94,0.0,-0.99213,1e-05,1.22902]
[1778241355894,47.36,80175.86,0.0,-0.99214,1e-05,1.22782]
[1778241360932,47.36,80176.08,0.0,-0.99213,1e-05,1.22806]
[1778241365967,47.36,80176.45,0.0,-0.99213,1e-05,1.22848]
[1778241372019,47.36,80177.39,0.0,-0.99212,1e-05,1.22953]
[1778241380070,47.36,80177.93,0.0,-0.99212,1e-05,1.23013]
[1778241385105,47.36,80178.84,0.0,-0.99211,1e-05,1.23115]
[1778241388125,47.36,80184.09,0.0,-0.99207,1e-05,1.23703]
[1778241393160,47.36,80185.26,0.0,-0.99207,1e-05,1.23673]
[1778241398200,47.36,80188.24,0.0,-0.99205,1e-05,1.24009]
[1778241403237,47.36,80191.61,0.0,-0.99202,1e-05,1.24388]
[1778241408271,47.36,80193.85,0.0,-0.992,1e-05,1.24641]
[1778241413306,47.36,80194.29,0.0,-0.992,1e-05,1.24691]
[1778241414313,47.36,80188.28,0.0,-0.99205,1e-05,1.24013]
[1778241415320,47.36,80184.97,0.0,-0.99207,1e-05,1.23641]
[1778241419347,47.36,80186.51,0.0,-0.99206,1e-05,1.23814]
[1778241424383,47.36,80194.32,0.0,-0.992,1e-05,1.24695]
[1778241426397,47.36,80200.14,0.0,-0.99195,1e-05,1.25354]
[1778241431432,47.36,80200.17,0.0,-0.99195,1e-05,1.25358]
[1778241436470,47.36,80200.47,0.0,-0.99195,1e-05,1.25392]
[1778241441505,47.36,80200.49,0.0,-0.99195,1e-05,1.25394]
[1778241447430,47.36,80200.97,0.0,-0.99194,1e-05,1.25448]
[1778241452582,47.36,80200.75,0.0,-0.99195,1e-05,1.2526]
[1778241455604,47.36,80208.15,0.0,-0.99189,1e-05,1.26103]
[1778241460637,47.36,80207.05,0.0,-0.9919,1e-05,1.25977]
[1778241465673,47.36,80205.74,0.0,-0.99191,1e-05,1.25828]
[1778241470708,47.36,80204.55,0.0,-0.99192,1e-05,1.25692]
[1778241475744,47.36,80204.98,0.0,-0.99192,1e-05,1.25741]
[1778241480780,47.36,80205.67,0.0,-0.99191,1e-05,1.2582]
[1778241485816,47.36,80202.53,0.0,-0.99194,1e-05,1.25463]
[1778241487716,47.36,80196.75,0.0,-0.99199,1e-05,1.24807]
[1778241492866,47.36,80193.25,0.0,-0.99202,1e-05,1.24411]
[1778241497901,47.36,80197.76,0.0,-0.99198,1e-05,1.24921]
[1778241502936,47.36,80200.27,0.0,-0.99196,1e-05,1.25206]
[1778241507971,47.36,80195.2,0.0,-0.992,1e-05,1.24632]
[1778241513006,47.36,80191.95,0.0,-0.99204,1e-05,1.24103]
[1778241518041,47.36,80189.38,0.0,-0.99206,1e-05,1.23813]
[1778241522069,47.36,80195.3,0.0,-0.99201,1e-05,1.24481]
[1778241525090,47.36,80201.06,0.0,-0.99196,1e-05,1.25133]
[1778241530125,47.36,80204.22,0.0,-0.99194,1e-05,1.25492]
[1778241536167,47.36,80206.44,0.0,-0.99192,1e-05,1.25744]
[1778241540195,47.36,80200.56,0.0,-0.99197,1e-05,1.25076]
[1778241547244,47.36,80195.6,0.0,-0.99201,1e-05,1.24515]
[1778241552280,47.36,80193.73,0.0,-0.99202,1e-05,1.24303]
[1778241557315,47.36,80191.78,0.0,-0.99204,1e-05,1.24084]
[1778241562350,47.36,80190.9,0.0,-0.99204,1e-05,1.23984]
[1778241567385,47.36,80189.68,0.0,-0.99205,1e-05,1.23847]
[1778241572420,47.36,80188.22,0.0,-0.99208,1e-05,1.23522]
[1778241577455,47.36,80189.92,0.0,-0.99206,1e-05,1.23712]
[1778241583497,47.36,80187.67,0.0,-0.99208,1e-05,1.2346]
[1778241588532,47.36,80188.06,0.0,-0.99208,1e-05,1.23504]
[1778241593567,47.36,80186.57,0.0,-0.99209,1e-05,1.23336]
[1778241598605,47.36,80187.29,0.0,-0.99208,1e-05,1.23417]
[1778241603640,47.36,80186.0,0.0,-0.99209,1e-05,1.23273]
[1778241605658,47.36,80193.19,0.0,-0.99204,1e-05,1.2408]
[1778241606663,47.36,80201.52,0.0,-0.99197,1e-05,1.25022]
[1778241607670,47.36,80207.75,0.0,-0.99192,1e-05,1.2573]
[1778241610691,47.36,80216.21,0.0,-0.99185,1e-05,1.26697]
[1778241611698,47.36,80229.75,0.0,-0.99173,1e-05,1.28256]
[1778241614720,47.36,80238.25,0.0,-0.99166,1e-05,1.29243]
[1778241617741,47.36,80232.37,0.0,-0.99171,1e-05,1.2856]
[1778241622778,47.36,80230.64,0.0,-0.99173,1e-05,1.28359]
[1778241625797,47.36,80235.79,0.0,-0.99168,1e-05,1.28957]
[1778241627811,47.36,80241.94,0.0,-0.99163,1e-05,1.29674]
[1778241630833,47.36,80251.07,0.0,-0.99155,1e-05,1.30744]
[1778241632846,47.36,80257.3,0.0,-0.99151,1e-05,1.3131]
[1778241637882,47.36,80253.38,0.0,-0.99155,1e-05,1.30848]
[1778241638894,47.36,80247.58,0.0,-0.99159,1e-05,1.30166]
[1778241643925,47.36,80233.04,0.0,-0.99172,1e-05,1.28471]
[1778241644931,47.36,80228.26,0.0,-0.99176,1e-05,1.27918]
[1778241645939,47.36,80224.21,0.0,-0.99179,1e-05,1.27451]
[1778241650976,47.36,80217.95,0.0,-0.99184,1e-05,1.26732]
[1778241656010,47.36,80216.14,0.0,-0.99186,1e-05,1.26524]
[1778241661048,47.36,80216.59,0.0,-0.99185,1e-05,1.26576]
[1778241666081,47.36,80213.42,0.0,-0.99188,1e-05,1.26213]
[1778241671116,47.36,80212.86,0.0,-0.99189,1e-05,1.26149]
[1778241676156,47.36,80201.43,0.0,-0.99198,1e-05,1.24849]
[1778241677179,47.36,80195.23,0.0,-0.99203,1e-05,1.24148]
[1778241678173,47.36,80193.06,0.0,-0.99205,1e-05,1.23904]
[1778241679174,47.36,80189.45,0.0,-0.99208,1e-05,1.23498]
[1778241685217,47.36,80195.98,0.0,-0.99202,1e-05,1.24233]
[1778241688241,47.36,80206.36,0.0,-0.99194,1e-05,1.25408]
[1778241689249,47.36,80214.84,0.0,-0.99187,1e-05,1.26375]
[1778241693276,47.36,80220.23,0.0,-0.99184,1e-05,1.26829]
[1778241698312,47.36,80221.21,0.0,-0.99183,1e-05,1.26941]
[1778241701333,47.36,80226.96,0.0,-0.99178,1e-05,1.27603]
[1778241706369,47.36,80234.39,0.0,-0.99172,1e-05,1.28462]
[1778241707376,47.36,80239.93,0.0,-0.99167,1e-05,1.29106]
[1778241708383,47.36,80240.08,0.0,-0.99167,1e-05,1.29123]
[1778241713418,47.36,80244.08,0.0,-0.99164,1e-05,1.2959]
[1778241715435,47.36,80252.61,0.0,-0.99156,1e-05,1.30589]
[1778241716439,47.36,80253.61,0.0,-0.99155,1e-05,1.30706]
[1778241721478,47.36,80251.5,0.0,-0.99157,1e-05,1.30458]
[1778241725505,47.36,80254.76,0.0,-0.99154,1e-05,1.30842]
[1778241730539,47.36,80256.63,0.0,-0.99153,1e-05,1.31062]
[1778241732553,47.36,80263.02,0.0,-0.99147,1e-05,1.31817]
[1778241735573,47.36,80268.58,0.0,-0.99143,1e-05,1.32477]
[1778241740609,47.36,80271.13,0.0,-0.9914,1e-05,1.3278]
[1778241745643,47.36,80273.3,0.0,-0.99138,1e-05,1.33039]
[1778241750678,47.36,80275.92,0.0,-0.99136,1e-05,1.33352]
[1778241755713,47.36,80273.24,0.0,-0.9914,1e-05,1.32861]
[1778241758740,47.36,80280.11,0.0,-0.99134,1e-05,1.33682]
[1778241760749,47.36,80283.15,0.0,-0.99131,1e-05,1.34047]
[1778241765783,47.36,80282.07,0.0,-0.99132,1e-05,1.33917]
[1778241770819,47.36,80281.93,0.0,-0.99132,1e-05,1.33901]
[1778241775855,47.36,80283.23,0.0,-0.99131,1e-05,1.34057]
[1778241780889,47.36,80286.02,0.0,-0.99128,1e-05,1.34392]
[1778241785924,47.36,80288.2,0.0,-0.99127,1e-05,1.34654]
[1778241790960,47.36,80289.77,0.0,-0.99125,1e-05,1.34844]
[1778241796000,47.36,80287.42,0.0,-0.99127,1e-05,1.3456]
[1778241801033,47.36,80290.74,0.0,-0.99124,1e-05,1.34961]
[1778241806071,47.36,80291.08,0.0,-0.99124,1e-05,1.35002]
[1778241811105,47.36,80291.47,0.0,-0.99125,1e-05,1.34877]
[1778241813120,47.36,80287.67,0.0,-0.99128,1e-05,1.34419]
[1778241815132,47.36,80278.06,0.0,-0.99136,1e-05,1.33266]
[1778241818153,47.36,80274.01,0.0,-0.9914,1e-05,1.32783]
[1778241824069,47.36,80268.41,0.0,-0.99145,1e-05,1.32117]
[1778241829230,47.36,80265.29,0.0,-0.99148,1e-05,1.31747]
[1778241834266,47.36,80265.89,0.0,-0.99147,1e-05,1.31818]
[1778241839301,47.36,80265.7,0.0,-0.99147,1e-05,1.31796]
[1778241844335,47.36,80264.84,0.0,-0.99148,1e-05,1.31694]
[1778241850378,47.36,80265.47,0.0,-0.99147,1e-05,1.31769]
[1778241853398,47.36,80257.38,0.0,-0.99154,1e-05,1.30813]
[1778241857426,47.36,80249.38,0.0,-0.99161,1e-05,1.29874]
[1778241862470,47.36,80247.66,0.0,-0.99163,1e-05,1.29673]
[1778241867506,47.36,80246.7,0.0,-0.99163,1e-05,1.29561]
[1778241872541,47.36,80243.23,0.0,-0.99167,1e-05,1.2899]
[1778241877576,47.36,80242.6,0.0,-0.99168,1e-05,1.28916]
[1778241882613,47.36,80239.17,0.0,-0.99171,1e-05,1.28518]
[1778241883619,47.36,80233.19,0.0,-0.99176,1e-05,1.27825]
[1778241884625,47.36,80228.1,0.0,-0.9918,1e-05,1.27238]
[1778241885638,47.36,80219.86,0.0,-0.99187,1e-05,1.26293]
[1778241886639,47.36,80219.88,0.0,-0.99187,1e-05,1.26295]
[1778241891674,47.36,80219.55,0.0,-0.99187,1e-05,1.26257]
[1778241896713,47.36,80218.85,0.0,-0.99188,1e-05,1.26177]
[1778241901744,47.36,80219.0,0.0,-0.99188,1e-05,1.26195]
[1778241907786,47.36,80219.49,0.0,-0.99187,1e-05,1.26251]
[1778241910807,47.36,80225.58,0.0,-0.99182,1e-05,1.26949]
[1778241915843,47.36,80231.18,0.0,-0.99177,1e-05,1.27593]
[1778241920878,47.36,80231.37,0.0,-0.99177,1e-05,1.27615]
[1778241925915,47.36,80221.78,0.0,-0.99185,1e-05,1.26513]
[1778241926921,47.36,80218.09,0.0,-0.99188,1e-05,1.26091]
[1778241929942,47.36,80214.0,0.0,-0.99192,1e-05,1.25624]
[1778241933971,47.36,80205.43,0.0,-0.992,1e-05,1.24488]
[1778241934978,47.36,80201.99,0.0,-0.99203,1e-05,1.241]
[1778241937999,47.36,80194.67,0.0,-0.99208,1e-05,1.23276]
[1778241940014,47.36,80188.84,0.0,-0.99213,1e-05,1.22624]
[1778241942027,47.36,80185.97,0.0,-0.99215,1e-05,1.22304]
[1778241947062,47.36,80186.56,0.0,-0.99215,1e-05,1.22369]
[1778241950084,47.36,80193.62,0.0,-0.99209,1e-05,1.23159]
[1778241951090,47.36,80204.9,0.0,-0.992,1e-05,1.24428]
[1778241952097,47.36,80207.68,0.0,-0.99198,1e-05,1.24743]
[1778241957132,47.36,80205.9,0.0,-0.99199,1e-05,1.24541]
[1778241962168,47.36,80207.37,0.0,-0.99198,1e-05,1.24708]
[1778241965189,47.36,80211.38,0.0,-0.99195,1e-05,1.25163]
[1778241970224,47.36,80212.64,0.0,-0.99194,1e-05,1.25306]
[1778241975259,47.36,80211.12,0.0,-0.99195,1e-05,1.25133]
[1778241980294,47.36,80210.22,0.0,-0.99196,1e-05,1.25031]
[1778241982308,47.36,80215.6,0.0,-0.99191,1e-05,1.25643]
[1778241987344,47.36,80215.66,0.0,-0.99191,1e-05,1.25649]
[1778241992378,47.36,80215.96,0.0,-0.99192,1e-05,1.2552]
[1778241997414,47.36,80214.84,0.0,-0.99193,1e-05,1.25392]
[1778242002448,47.36,80212.43,0.0,-0.99195,1e-05,1.25118]
[1778242005337,47.36,80206.58,0.0,-0.992,1e-05,1.24456]
[1778242006480,47.36,80202.65,0.0,-0.99203,1e-05,1.24012]
[1778242011513,47.36,80198.94,0.0,-0.99206,1e-05,1.23594]
[1778242017555,47.36,80196.45,0.0,-0.99208,1e-05,1.23315]
[1778242022590,47.36,80196.39,0.0,-0.99208,1e-05,1.23308]
[1778242028631,47.36,80196.5,0.0,-0.99208,1e-05,1.2332]
[1778242033667,47.36,80196.17,0.0,-0.99208,1e-05,1.23283]
[1778242038704,47.36,80199.53,0.0,-0.99206,1e-05,1.23661]
[1778242043736,47.36,80202.23,0.0,-0.99203,1e-05,1.23965]
[1778242045750,47.36,80196.48,0.0,-0.99208,1e-05,1.23318]
[1778242046758,47.36,80191.46,0.0,-0.99212,1e-05,1.22756]
[1778242047764,47.36,80187.47,0.0,-0.99215,1e-05,1.2231]
[1778242049778,47.36,80185.45,0.0,-0.99217,1e-05,1.22085]
[1778242055690,47.36,80195.06,0.0,-0.9921,1e-05,1.22997]
[1778242060855,47.36,80194.46,0.0,-0.99211,1e-05,1.2293]
[1778242065890,47.36,80194.2,0.0,-0.99211,1e-05,1.22901]
[1778242070930,47.36,80189.37,0.0,-0.99215,1e-05,1.22361]
[1778242075967,47.36,80189.48,0.0,-0.99215,1e-05,1.22374]
[1778242082009,47.36,80190.35,0.0,-0.99214,1e-05,1.22471]
[1778242085047,47.36,80196.22,0.0,-0.99209,1e-05,1.23127]
[1778242086054,47.36,80205.98,0.0,-0.99201,1e-05,1.24225]
[1778242087061,47.36,80207.82,0.0,-0.992,1e-05,1.24433]
[1778242092096,47.36,80201.52,0.0,-0.99205,1e-05,1.23722]
[1778242093103,47.36,80195.54,0.0,-0.9921,1e-05,1.23051]
[1778242094110,47.36,80195.42,0.0,-0.9921,1e-05,1.23038]
[1778242099145,47.36,80194.92,0.0,-0.9921,1e-05,1.22982]
[1778242104180,47.36,80199.78,0.0,-0.99206,1e-05,1.23527]
[1778242109216,47.36,80197.8,0.0,-0.99208,1e-05,1.23304]
[1778242114250,47.36,80199.25,0.0,-0.99208,1e-05,1.23305]
[1778242119285,47.36,80194.02,0.0,-0.99212,1e-05,1.2272]
[1778242121299,47.36,80190.17,0.0,-0.99215,1e-05,1.2229]
[1778242126336,47.36,80186.99,0.0,-0.99218,1e-05,1.21936]
[1778242131370,47.36,80185.62,0.0,-0.99219,1e-05,1.21783]
[1778242136404,47.36,80184.02,0.0,-0.9922,1e-05,1.21606]
[1778242138421,47.36,80177.75,0.0,-0.99225,1e-05,1.20912]
[1778242140435,47.36,80178.1,0.0,-0.99225,1e-05,1.2095]
[1778242142448,47.36,80181.28,0.0,-0.99222,1e-05,1.21302]
[1778242147484,47.36,80178.42,0.0,-0.99225,1e-05,1.20986]
[1778242151513,47.36,80183.63,0.0,-0.9922,1e-05,1.21562]
[1778242152519,47.36,80189.46,0.0,-0.99216,1e-05,1.22211]
[1778242154380,47.36,80189.51,0.0,-0.99216,1e-05,1.22216]
[1778242159568,47.36,80191.34,0.0,-0.99214,1e-05,1.2242]
[1778242164450,47.36,80181.3,0.0,-0.99222,1e-05,1.21304]
[1778242164603,47.36,80181.3,0.0,-0.99222,1e-05,1.21304]
[1778242169638,47.36,80180.94,0.0,-0.99223,1e-05,1.21264]
[1778242174674,47.36,80182.09,0.0,-0.99223,1e-05,1.21232]
[1778242179708,47.36,80181.09,0.0,-0.99223,1e-05,1.21121]
[1778242184743,47.36,80180.14,0.0,-0.99224,1e-05,1.21016]
[1778242187766,47.36,80174.23,0.0,-0.99229,1e-05,1.20364]
[1778242192799,47.36,80174.33,0.0,-0.99229,1e-05,1.20375]
[1778242196828,47.36,80169.2,0.0,-0.99233,1e-05,1.19812]
[1778242201864,47.36,80169.33,0.0,-0.99233,1e-05,1.19826]
[1778242206898,47.36,80170.03,0.0,-0.99232,1e-05,1.19903]
[1778242211977,47.36,80169.44,0.0,-0.99233,1e-05,1.19838]
[1778242214999,47.36,80163.29,0.0,-0.99237,1e-05,1.19165]
[1778242220034,47.36,80160.37,0.0,-0.9924,1e-05,1.18847]
[1778242226075,47.36,80159.65,0.0,-0.9924,1e-05,1.18768]
[1778242228093,47.36,80143.16,0.0,-0.99253,1e-05,1.16984]
[1778242229096,47.36,80134.81,0.0,-0.99259,1e-05,1.1609]
[1778242230103,47.36,80138.26,0.0,-0.99257,1e-05,1.16459]
[1778242231114,47.36,80132.76,0.0,-0.99262,1e-05,1.15716]
[1778242232120,47.36,80131.09,0.0,-0.99263,1e-05,1.15538]
[1778242236162,47.36,80123.25,0.0,-0.99269,1e-05,1.14706]
[1778242238167,47.36,80125.35,0.0,-0.99268,1e-05,1.14929]
[1778242239179,47.36,80127.62,0.0,-0.99266,1e-05,1.15169]
[1778242241188,47.36,80131.17,0.0,-0.99263,1e-05,1.15547]
[1778242246222,47.36,80129.51,0.0,-0.99264,1e-05,1.1537]
[1778242251257,47.36,80128.54,0.0,-0.99265,1e-05,1.15267]
[1778242256293,47.36,80129.59,0.0,-0.99264,1e-05,1.15379]
[1778242261328,47.36,80132.72,0.0,-0.99262,1e-05,1.15712]
[1778242266364,47.36,80137.18,0.0,-0.99259,1e-05,1.16188]
[1778242268377,47.36,80139.54,0.0,-0.99257,1e-05,1.1644]
[1778242270405,47.36,80147.21,0.0,-0.99251,1e-05,1.17264]
[1778242275426,47.36,80145.27,0.0,-0.99252,1e-05,1.17055]
[1778242280462,47.36,80145.14,0.0,-0.99252,1e-05,1.17042]
[1778242285497,47.36,80149.19,0.0,-0.99249,1e-05,1.17478]
[1778242290532,47.36,80149.8,0.0,-0.99249,1e-05,1.17544]
[1778242295567,47.36,80149.04,0.0,-0.9925,1e-05,1.17305]
[1778242300603,47.36,80154.64,0.0,-0.99246,1e-05,1.1791]
[1778242305639,47.36,80154.38,0.0,-0.99246,1e-05,1.17882]
[1778242310682,47.36,80153.77,0.0,-0.99247,1e-05,1.17816]
[1778242315708,47.36,80152.9,0.0,-0.99247,1e-05,1.17722]
[1778242320743,47.36,80152.34,0.0,-0.99248,1e-05,1.17662]
[1778242325778,47.36,80152.69,0.0,-0.99248,1e-05,1.17699]
[1778242331820,47.36,80152.79,0.0,-0.99248,1e-05,1.1771]
[1778242336855,47.36,80152.49,0.0,-0.99248,1e-05,1.17678]
[1778242341890,47.36,80152.58,0.0,-0.99248,1e-05,1.17687]
[1778242345921,47.36,80161.65,0.0,-0.99241,1e-05,1.18671]
[1778242347932,47.36,80168.15,0.0,-0.99236,1e-05,1.1938]
[1778242350953,47.36,80168.98,0.0,-0.99235,1e-05,1.19471]
[1778242355987,47.36,80167.1,0.0,-0.99237,1e-05,1.19107]
[1778242361030,47.36,80169.53,0.0,-0.99235,1e-05,1.19373]
[1778242366065,47.36,80172.63,0.0,-0.99233,1e-05,1.19712]
[1778242371101,47.36,80173.72,0.0,-0.99232,1e-05,1.19832]
[1778242374121,47.36,80178.73,0.0,-0.99228,1e-05,1.20382]
[1778242379161,47.36,80182.31,0.0,-0.99225,1e-05,1.20777]
[1778242384192,47.36,80188.68,0.0,-0.9922,1e-05,1.21482]
[1778242389226,47.36,80188.65,0.0,-0.9922,1e-05,1.21479]
[1778242394261,47.36,80189.61,0.0,-0.9922,1e-05,1.21585]
[1778242398289,47.36,80195.82,0.0,-0.99215,1e-05,1.22276]
[1778242400304,47.36,80198.74,0.0,-0.99212,1e-05,1.22602]
[1778242404331,47.36,80192.65,0.0,-0.99217,1e-05,1.21923]
[1778242409366,47.36,80192.11,0.0,-0.99218,1e-05,1.21863]
[1778242414401,47.36,80192.59,0.0,-0.99218,1e-05,1.21756]
[1778242419437,47.36,80194.37,0.0,-0.99217,1e-05,1.21954]
[1778242422457,47.36,80202.74,0.0,-0.9921,1e-05,1.22889]
[1778242423464,47.36,80208.29,0.0,-0.99206,1e-05,1.23511]
[1778242424471,47.36,80209.31,0.0,-0.99205,1e-05,1.23626]
[1778242425478,47.36,80216.38,0.0,-0.99199,1e-05,1.24424]
[1778242426485,47.36,80218.32,0.0,-0.99197,1e-05,1.24644]
[1778242428501,47.36,80220.95,0.0,-0.99195,1e-05,1.24942]
[1778242432528,47.36,80225.56,0.0,-0.99191,1e-05,1.25466]
[1778242437562,47.36,80225.73,0.0,-0.99191,1e-05,1.25486]
[1778242442597,47.36,80227.36,0.0,-0.9919,1e-05,1.25672]
[1778242447632,47.36,80229.04,0.0,-0.99189,1e-05,1.25863]
[1778242452670,47.36,80225.32,0.0,-0.99192,1e-05,1.25439]
[1778242453674,47.36,80219.95,0.0,-0.99196,1e-05,1.24829]
[1778242454681,47.36,80211.17,0.0,-0.99203,1e-05,1.23836]
[1778242455688,47.36,80203.08,0.0,-0.9921,1e-05,1.22927]
[1778242456695,47.36,80203.45,0.0,-0.99209,1e-05,1.22968]
[1778242461730,47.36,80202.22,0.0,-0.9921,1e-05,1.2283]
[1778242466766,47.36,80209.24,0.0,-0.99205,1e-05,1.23618]
[1778242467772,47.36,80214.54,0.0,-0.992,1e-05,1.24216]
[1778242468779,47.36,80222.6,0.0,-0.99194,1e-05,1.2513]
[1778242469789,47.36,80225.76,0.0,-0.99191,1e-05,1.25489]
[1778242474821,47.36,80224.26,0.0,-0.99194,1e-05,1.25155]
[1778242479858,47.36,80227.4,0.0,-0.99191,1e-05,1.25512]
[1778242484891,47.36,80225.43,0.0,-0.99193,1e-05,1.25288]
[1778242489926,47.36,80224.27,0.0,-0.99194,1e-05,1.25156]
[1778242494989,47.36,80224.62,0.0,-0.99193,1e-05,1.25196]
[1778242495979,47.36,80239.28,0.0,-0.99181,1e-05,1.26872]
[1778242496986,47.36,80248.67,0.0,-0.99173,1e-05,1.27956]
[1778242502021,47.36,80250.49,0.0,-0.99172,1e-05,1.28166]
[1778242507056,47.36,80252.97,0.0,-0.9917,1e-05,1.28454]
[1778242512092,47.36,80253.55,0.0,-0.99169,1e-05,1.28522]
[1778242514105,47.36,80259.48,0.0,-0.99164,1e-05,1.29212]
[1778242515113,47.36,80261.36,0.0,-0.99163,1e-05,1.29432]
[1778242520147,47.36,80255.97,0.0,-0.99167,1e-05,1.28803]
[1778242525182,47.36,80255.23,0.0,-0.99168,1e-05,1.28717]
[1778242530217,47.36,80257.11,0.0,-0.99166,1e-05,1.28936]
[1778242536259,47.36,80257.94,0.0,-0.99166,1e-05,1.28865]
[1778242542301,47.36,80258.15,0.0,-0.99166,1e-05,1.2889]
[1778242544315,47.36,80251.53,0.0,-0.99172,1e-05,1.28121]
[1778242545322,47.36,80241.99,0.0,-0.9918,1e-05,1.27018]
[1778242546329,47.36,80241.8,0.0,-0.9918,1e-05,1.26997]
[1778242551364,47.36,80242.44,0.0,-0.9918,1e-05,1.2707]
[1778242555392,47.36,80236.54,0.0,-0.99184,1e-05,1.26392]
[1778242560427,47.36,80238.17,0.0,-0.99183,1e-05,1.26579]
[1778242565462,47.36,80238.11,0.0,-0.99183,1e-05,1.26572]
[1778242570497,47.36,80235.5,0.0,-0.99185,1e-05,1.26273]
[1778242575537,47.36,80239.09,0.0,-0.99182,1e-05,1.26685]
[1778242576544,47.36,80244.7,0.0,-0.99178,1e-05,1.27331]
[1778242577550,47.36,80247.9,0.0,-0.99175,1e-05,1.277]
[1778242582585,47.36,80247.47,0.0,-0.99175,1e-05,1.27651]
[1778242587620,47.36,80246.58,0.0,-0.99176,1e-05,1.27548]
[1778242592655,47.36,80246.86,0.0,-0.99177,1e-05,1.27414]
[1778242596683,47.36,80256.04,0.0,-0.99169,1e-05,1.28477]
[1778242597690,47.36,80265.72,0.0,-0.99161,1e-05,1.29606]
[1778242598697,47.36,80269.34,0.0,-0.99158,1e-05,1.3003]
[1778242600713,47.36,80271.85,0.0,-0.99156,1e-05,1.30325]
[1778242605750,47.36,80270.71,0.0,-0.99157,1e-05,1.30191]
[1778242610782,47.36,80269.67,0.0,-0.99158,1e-05,1.30069]
[1778242615816,47.36,80267.9,0.0,-0.99159,1e-05,1.29861]
[1778242620854,47.36,80262.99,0.0,-0.99163,1e-05,1.29287]
[1778242621858,47.36,80257.44,0.0,-0.99168,1e-05,1.2864]
[1778242622865,47.36,80260.24,0.0,-0.99166,1e-05,1.28966]
[1778242624879,47.36,80263.89,0.0,-0.99162,1e-05,1.29392]
[1778242629915,47.36,80263.18,0.0,-0.99163,1e-05,1.29309]
[1778242634949,47.36,80262.77,0.0,-0.99163,1e-05,1.29261]
[1778242639984,47.36,80265.94,0.0,-0.99161,1e-05,1.29632]
[1778242645019,47.36,80265.47,0.0,-0.99161,1e-05,1.29577]
[1778242650883,47.36,80265.17,0.0,-0.99161,1e-05,1.29542]
[1778242656096,47.36,80264.94,0.0,-0.99163,1e-05,1.29347]
[1778242661131,47.36,80268.13,0.0,-0.9916,1e-05,1.2972]
[1778242666169,47.36,80272.82,0.0,-0.99156,1e-05,1.30271]
[1778242671201,47.36,80276.46,0.0,-0.99153,1e-05,1.30699]
[1778242676237,47.36,80275.77,0.0,-0.99153,1e-05,1.30618]
[1778242681272,47.36,80276.09,0.0,-0.99153,1e-05,1.30655]
[1778242686307,47.36,80277.91,0.0,-0.99152,1e-05,1.3087]
[1778242689328,47.36,80267.94,0.0,-0.9916,1e-05,1.29698]
[1778242690336,47.36,80267.95,0.0,-0.9916,1e-05,1.29699]
[1778242695372,47.36,80266.82,0.0,-0.99161,1e-05,1.29567]
[1778242700407,47.36,80272.88,0.0,-0.99156,1e-05,1.30278]
[1778242701413,47.36,80277.35,0.0,-0.99152,1e-05,1.30804]
[1778242703426,47.36,80278.08,0.0,-0.99151,1e-05,1.3089]
[1778242708462,47.36,80279.58,0.0,-0.9915,1e-05,1.31067]
[1778242713497,47.36,80278.3,0.0,-0.99152,1e-05,1.30747]
[1778242718551,47.36,80256.59,0.0,-0.99171,1e-05,1.28207]
[1778242719558,47.36,80249.47,0.0,-0.99177,1e-05,1.27383]
[1778242720565,47.36,80249.13,0.0,-0.99177,1e-05,1.27344]
[1778242726606,47.36,80251.24,0.0,-0.99175,1e-05,1.27588]
[1778242731643,47.36,80248.06,0.0,-0.99178,1e-05,1.27221]
[1778242733656,47.36,80253.66,0.0,-0.99173,1e-05,1.27868]
[1778242734662,47.36,80255.5,0.0,-0.99172,1e-05,1.28081]
[1778242738693,47.36,80260.97,0.0,-0.99167,1e-05,1.28716]
[1778242743732,47.36,80262.49,0.0,-0.99166,1e-05,1.28893]
[1778242748766,47.36,80260.04,0.0,-0.99168,1e-05,1.28608]
[1778242753802,47.36,80259.11,0.0,-0.99169,1e-05,1.285]
[1778242758837,47.36,80258.48,0.0,-0.99169,1e-05,1.28427]
[1778242763874,47.36,80258.02,0.0,-0.9917,1e-05,1.28373]
[1778242764880,47.36,80264.8,0.0,-0.99164,1e-05,1.29163]
[1778242765887,47.36,80270.08,0.0,-0.99159,1e-05,1.29781]
[1778242766894,47.36,80272.04,0.0,-0.99158,1e-05,1.3001]
[1778242771929,47.36,80270.33,0.0,-0.9916,1e-05,1.29642]
[1778242779986,47.36,80268.44,0.0,-0.99162,1e-05,1.2942]
[1778242785025,47.36,80266.77,0.0,-0.99163,1e-05,1.29225]
[1778242789049,47.36,80261.27,0.0,-0.99168,1e-05,1.28584]
[1778242790059,47.36,80255.57,0.0,-0.99173,1e-05,1.27922]
[1778242791063,47.36,80255.47,0.0,-0.99173,1e-05,1.27911]
[1778242796099,47.36,80257.26,0.0,-0.99171,1e-05,1.28118]
[1778242799119,47.36,80263.88,0.0,-0.99166,1e-05,1.28888]
[1778242805165,47.36,80261.7,0.0,-0.99168,1e-05,1.28634]
[1778242812216,47.36,80261.82,0.0,-0.99167,1e-05,1.28648]
[1778242817250,47.36,80260.88,0.0,-0.99168,1e-05,1.28539]
[1778242822286,47.36,80256.06,0.0,-0.99172,1e-05,1.27979]
[1778242827323,47.36,80255.78,0.0,-0.99173,1e-05,1.27947]
[1778242832358,47.36,80256.17,0.0,-0.99173,1e-05,1.27825]
[1778242837391,47.36,80257.39,0.0,-0.99172,1e-05,1.27967]
[1778242842427,47.36,80259.86,0.0,-0.9917,1e-05,1.28253]
[1778242847462,47.36,80260.43,0.0,-0.9917,1e-05,1.28319]
[1778242853503,47.36,80257.67,0.0,-0.99172,1e-05,1.27999]
[1778242858545,47.36,80257.6,0.0,-0.99172,1e-05,1.27991]
[1778242863579,47.36,80257.52,0.0,-0.99172,1e-05,1.27982]
[1778242866602,47.36,80251.5,0.0,-0.99177,1e-05,1.27286]
[1778242867609,47.36,80246.2,0.0,-0.99182,1e-05,1.26675]
[1778242868616,47.36,80245.48,0.0,-0.99182,1e-05,1.26592]
[1778242873650,47.36,80244.4,0.0,-0.99183,1e-05,1.26468]
[1778242874658,47.36,80238.59,0.0,-0.99188,1e-05,1.25803]
[1778242875665,47.36,80238.55,0.0,-0.99188,1e-05,1.25798]
[1778242878685,47.36,80243.88,0.0,-0.99183,1e-05,1.26409]
[1778242879692,47.36,80250.92,0.0,-0.99178,1e-05,1.27219]
[1778242880700,47.36,80258.94,0.0,-0.99171,1e-05,1.28146]
[1778242881707,47.36,80258.61,0.0,-0.99171,1e-05,1.28108]
[1778242883721,47.36,80253.6,0.0,-0.99175,1e-05,1.27528]
[1778242888755,47.36,80256.05,0.0,-0.99173,1e-05,1.27811]
[1778242893790,47.36,80257.76,0.0,-0.99173,1e-05,1.27843]
[1778242898825,47.36,80259.49,0.0,-0.99171,1e-05,1.28043]
[1778242903860,47.36,80259.38,0.0,-0.99172,1e-05,1.28031]
[1778242908896,47.36,80261.31,0.0,-0.9917,1e-05,1.28255]
[1778242913930,47.36,80259.45,0.0,-0.99172,1e-05,1.28039]
[1778242918965,47.36,80259.49,0.0,-0.99171,1e-05,1.28043]
[1778242924000,47.36,80257.58,0.0,-0.99173,1e-05,1.27822]
[1778242930043,47.36,80257.94,0.0,-0.99173,1e-05,1.27864]
[1778242935080,47.36,80259.12,0.0,-0.99172,1e-05,1.28]
[1778242941124,47.36,80263.2,0.0,-0.99168,1e-05,1.28474]
[1778242946161,47.36,80263.03,0.0,-0.99168,1e-05,1.28454]
[1778242951195,47.36,80261.67,0.0,-0.99171,1e-05,1.28129]
[1778242956230,47.36,80260.78,0.0,-0.99171,1e-05,1.28026]
[1778242961265,47.36,80265.04,0.0,-0.99168,1e-05,1.28521]
[1778242966300,47.36,80263.11,0.0,-0.99169,1e-05,1.28297]
[1778242971336,47.36,80262.67,0.0,-0.9917,1e-05,1.28245]
[1778242976371,47.36,80260.41,0.0,-0.99172,1e-05,1.27983]
[1778242981409,47.36,80260.08,0.0,-0.99172,1e-05,1.27945]
[1778242986446,47.36,80257.5,0.0,-0.99174,1e-05,1.27646]
[1778242991478,47.36,80255.59,0.0,-0.99176,1e-05,1.27425]
[1778242996513,47.36,80256.61,0.0,-0.99175,1e-05,1.27543]
[1778243001547,47.36,80258.75,0.0,-0.99173,1e-05,1.27791]
[1778243006583,47.36,80258.88,0.0,-0.99173,1e-05,1.27806]
[1778243011622,47.36,80260.15,0.0,-0.99173,1e-05,1.27786]
[1778243013433,47.36,80270.0,0.0,-0.99165,1e-05,1.28931]
[1778243013635,47.36,80270.0,0.0,-0.99165,1e-05,1.28931]
[1778243015650,47.36,80275.92,0.0,-0.9916,1e-05,1.29623]
[1778243020685,47.36,80275.44,0.0,-0.9916,1e-05,1.29567]
[1778243025721,47.36,80276.94,0.0,-0.99159,1e-05,1.29743]
[1778243030755,47.36,80279.24,0.0,-0.99157,1e-05,1.30013]
[1778243035790,47.36,80274.7,0.0,-0.99161,1e-05,1.2948]
[1778243037804,47.36,80270.69,0.0,-0.99164,1e-05,1.29012]
[1778243042839,47.36,80266.18,0.0,-0.99168,1e-05,1.28486]
[1778243046874,47.36,80271.69,0.0,-0.99163,1e-05,1.29129]
[1778243051902,47.36,80269.9,0.0,-0.99165,1e-05,1.2892]
[1778243056937,47.36,80267.92,0.0,-0.99166,1e-05,1.28689]
[1778243062978,47.36,80266.39,0.0,-0.99168,1e-05,1.28511]
[1778243068020,47.36,80266.17,0.0,-0.99168,1e-05,1.28485]
[1778243074062,47.36,80264.87,0.0,-0.9917,1e-05,1.28167]
[1778243079096,47.36,80267.82,0.0,-0.99168,1e-05,1.2851]
[1778243084131,47.36,80270.68,0.0,-0.99165,1e-05,1.28843]
[1778243091180,47.36,80273.92,0.0,-0.99162,1e-05,1.29221]
[1778243096216,47.36,80273.57,0.0,-0.99163,1e-05,1.2918]
[1778243098229,47.36,80265.22,0.0,-0.9917,1e-05,1.28207]
[1778243100243,47.36,80265.21,0.0,-0.9917,1e-05,1.28206]
[1778243105278,47.36,80262.88,0.0,-0.99172,1e-05,1.27936]
[1778243110313,47.36,80264.58,0.0,-0.9917,1e-05,1.28133]
[1778243114341,47.36,80258.49,0.0,-0.99175,1e-05,1.27428]
[1778243119376,47.36,80258.86,0.0,-0.99175,1e-05,1.27471]
[1778243124411,47.36,80256.88,0.0,-0.99177,1e-05,1.27242]
[1778243129447,47.36,80256.25,0.0,-0.99177,1e-05,1.27169]
[1778243134481,47.36,80256.39,0.0,-0.99178,1e-05,1.27019]
[1778243139516,47.36,80257.2,0.0,-0.99178,1e-05,1.27113]
[1778243144554,47.36,80256.67,0.0,-0.99178,1e-05,1.27051]
[1778243148579,47.36,80251.99,0.0,-0.99182,1e-05,1.26513]
[1778243150593,47.36,80246.03,0.0,-0.99187,1e-05,1.25829]
[1778243155627,47.36,80247.75,0.0,-0.99185,1e-05,1.26026]
[1778243160666,47.36,80249.41,0.0,-0.99184,1e-05,1.26217]
[1778243164713,47.36,80244.91,0.0,-0.99188,1e-05,1.25701]
[1778243169756,47.36,80247.09,0.0,-0.99186,1e-05,1.25951]
[1778243174777,47.36,80251.13,0.0,-0.99183,1e-05,1.26414]
[1778243180821,47.36,80252.7,0.0,-0.99181,1e-05,1.26594]
[1778243185858,47.36,80253.12,0.0,-0.99181,1e-05,1.26643]
[1778243190890,47.36,80253.27,0.0,-0.99181,1e-05,1.2666]
[1778243195925,47.36,80254.96,0.0,-0.99181,1e-05,1.26688]
[1778243200960,47.36,80256.03,0.0,-0.9918,1e-05,1.26812]
[1778243205996,47.36,80256.44,0.0,-0.99179,1e-05,1.26859]
[1778243211035,47.36,80256.7,0.0,-0.99179,1e-05,1.26889]
[1778243214055,47.36,80263.2,0.0,-0.99174,1e-05,1.27639]
[1778243216069,47.36,80265.98,0.0,-0.99171,1e-05,1.27961]
[1778243221104,47.36,80272.55,0.0,-0.99166,1e-05,1.28725]
[1778243226139,47.36,80270.62,0.0,-0.99167,1e-05,1.28501]
[1778243231175,47.36,80269.89,0.0,-0.99168,1e-05,1.28416]
[1778243236210,47.36,80269.08,0.0,-0.99169,1e-05,1.28321]
[1778243241245,47.36,80267.2,0.0,-0.9917,1e-05,1.28103]
[1778243246279,47.36,80268.53,0.0,-0.99169,1e-05,1.28258]
[1778243250307,47.36,80270.77,0.0,-0.99167,1e-05,1.28518]
[1778243255342,47.36,80269.26,0.0,-0.9917,1e-05,1.28175]
[1778243259370,47.36,80262.88,0.0,-0.99175,1e-05,1.27436]
[1778243261384,47.36,80261.73,0.0,-0.99176,1e-05,1.27303]
[1778243271454,47.36,80262.97,0.0,-0.99175,1e-05,1.27446]
[1778243276489,47.36,80263.34,0.0,-0.99175,1e-05,1.27489]
[1778243281526,47.36,80264.24,0.0,-0.99174,1e-05,1.27593]
[1778243283540,47.36,80256.12,0.0,-0.99181,1e-05,1.26656]
[1778243284547,47.36,80253.5,0.0,-0.99183,1e-05,1.26355]
[1778243286561,47.36,80251.2,0.0,-0.99185,1e-05,1.26091]
[1778243291596,47.36,80252.02,0.0,-0.99184,1e-05,1.26185]
[1778243296631,47.36,80254.08,0.0,-0.99182,1e-05,1.26422]
[1778243301666,47.36,80257.51,0.0,-0.99179,1e-05,1.26816]
[1778243306701,47.36,80256.05,0.0,-0.99181,1e-05,1.26648]
[1778243309722,47.36,80250.5,0.0,-0.99185,1e-05,1.26011]
[1778243314760,47.36,80255.62,0.0,-0.99182,1e-05,1.26433]
[1778243319792,47.36,80255.69,0.0,-0.99182,1e-05,1.26441]
[1778243324828,47.36,80260.25,0.0,-0.99178,1e-05,1.26966]
[1778243329865,47.36,80263.4,0.0,-0.99176,1e-05,1.27329]
[1778243335693,47.36,80261.89,0.0,-0.99177,1e-05,1.27155]
[1778243340946,47.36,80264.58,0.0,-0.99175,1e-05,1.27466]
[1778243343963,47.36,80270.37,0.0,-0.9917,1e-05,1.28137]
[1778243346984,47.36,80276.49,0.0,-0.99164,1e-05,1.28849]
[1778243348998,47.36,80280.46,0.0,-0.99161,1e-05,1.29313]
[1778243354035,47.36,80282.3,0.0,-0.9916,1e-05,1.29529]
[1778243358061,47.36,80287.61,0.0,-0.99155,1e-05,1.30152]
[1778243363096,47.36,80290.54,0.0,-0.99152,1e-05,1.30497]
[1778243368131,47.36,80292.56,0.0,-0.99151,1e-05,1.30735]
[1778243373167,47.36,80296.11,0.0,-0.99149,1e-05,1.30985]
[1778243378203,47.36,80296.93,0.0,-0.99148,1e-05,1.31082]
[1778243384248,47.36,80299.44,0.0,-0.99146,1e-05,1.31379]
[1778243389280,47.36,80297.22,0.0,-0.99148,1e-05,1.31116]
[1778243394323,47.36,80296.96,0.0,-0.99148,1e-05,1.31086]
[1778243399350,47.36,80302.7,0.0,-0.99143,1e-05,1.31766]
[1778243403386,47.36,80327.07,0.0,-0.99122,1e-05,1.34689]
[1778243404404,47.36,80346.81,0.0,-0.99104,1e-05,1.37094]
[1778243405422,47.36,80367.61,0.0,-0.99085,1e-05,1.39667]
[1778243406420,47.36,80401.47,0.0,-0.99053,1e-05,1.43924]
[1778243407435,47.36,80447.63,0.0,-0.99009,1e-05,1.49916]
[1778243408435,47.36,80463.38,0.0,-0.98993,1e-05,1.51985]
[1778243409440,47.35,80460.74,0.0,-0.98996,1e-05,1.51607]
[1778243410457,47.34,80454.64,0.0,-0.99004,1e-05,1.50553]
[1778243411463,47.32,80446.88,0.0,-0.99015,1e-05,1.49098]
[1778243412469,47.32,80424.03,0.0,-0.99037,1e-05,1.46118]
[1778243413477,47.31,80400.96,0.0,-0.99059,1e-05,1.43144]
[1778243414488,47.31,80392.18,0.0,-0.99068,1e-05,1.42022]
[1778243415526,47.31,80371.22,0.0,-0.99087,1e-05,1.39386]
[1778243416499,47.31,80354.73,0.0,-0.99102,1e-05,1.37343]
[1778243418513,47.31,80358.99,0.0,-0.99098,1e-05,1.37867]
[1778243419526,47.31,80338.5,0.0,-0.99117,1e-05,1.35358]
[1778243420531,47.31,80317.76,0.0,-0.99135,1e-05,1.32855]
[1778243421537,47.31,80305.75,0.0,-0.99146,1e-05,1.31423]
[1778243422545,47.31,80296.15,0.0,-0.99154,1e-05,1.30288]
[1778243423550,47.31,80292.28,0.0,-0.99157,1e-05,1.29832]
[1778243425565,47.31,80307.59,0.0,-0.99144,1e-05,1.31642]
[1778243426573,47.31,80311.37,0.0,-0.99141,1e-05,1.32092]
[1778243427581,47.31,80299.4,0.0,-0.99151,1e-05,1.30671]
[1778243428611,47.31,80271.3,0.0,-0.99175,1e-05,1.27386]
[1778243429612,47.31,80275.86,0.0,-0.99171,1e-05,1.27914]
[1778243430621,47.31,80288.52,0.0,-0.9916,1e-05,1.29391]
[1778243431641,47.31,80294.37,0.0,-0.99156,1e-05,1.29909]
[1778243432630,47.31,80295.25,0.0,-0.99156,1e-05,1.30013]
[1778243437665,47.31,80297.4,0.0,-0.99154,1e-05,1.30266]
[1778243438673,47.31,80303.31,0.0,-0.99149,1e-05,1.30964]
[1778243439679,47.31,80308.73,0.0,-0.99144,1e-05,1.31607]
[1778243440691,47.31,80301.83,0.0,-0.9915,1e-05,1.30789]
[1778243441699,47.31,80296.14,0.0,-0.99155,1e-05,1.30117]
[1778243442705,47.31,80290.79,0.0,-0.9916,1e-05,1.29489]
[1778243443712,47.31,80288.85,0.0,-0.99161,1e-05,1.29261]
[1778243447741,47.31,80281.32,0.0,-0.99168,1e-05,1.28382]
[1778243448754,47.31,80269.15,0.0,-0.99178,1e-05,1.26971]
[1778243449757,47.31,80263.27,0.0,-0.99183,1e-05,1.26294]
[1778243450765,47.31,80251.24,0.0,-0.99193,1e-05,1.24917]
[1778243451773,47.31,80233.32,0.0,-0.99207,1e-05,1.2289]
[1778243452776,47.31,80220.45,0.0,-0.99218,1e-05,1.21451]
[1778243453785,47.31,80208.62,0.0,-0.99227,1e-05,1.2014]
[1778243454795,47.31,80205.05,0.0,-0.9923,1e-05,1.19747]
[1778243455797,47.31,80198.01,0.0,-0.99236,1e-05,1.18974]
[1778243456805,47.31,80195.37,0.0,-0.99238,1e-05,1.18686]
[1778243459825,47.31,80190.3,0.0,-0.99242,1e-05,1.18133]
[1778243460834,47.31,80179.77,0.0,-0.9925,1e-05,1.16992]
[1778243461843,47.31,80181.41,0.0,-0.99249,1e-05,1.17169]
[1778243462859,47.31,80189.29,0.0,-0.99243,1e-05,1.18023]
[1778243463866,47.31,80198.09,0.0,-0.99236,1e-05,1.18983]
[1778243464874,47.31,80211.3,0.0,-0.99225,1e-05,1.20436]
[1778243465881,47.31,80214.68,0.0,-0.99222,1e-05,1.2081]
[1778243467926,47.31,80215.79,0.0,-0.99222,1e-05,1.20933]
[1778243469914,47.31,80232.49,0.0,-0.99208,1e-05,1.22797]
[1778243470920,47.31,80244.52,0.0,-0.99198,1e-05,1.24154]
[1778243471933,47.31,80247.03,0.0,-0.99196,1e-05,1.24439]
[1778243476993,47.31,80251.04,0.0,-0.99193,1e-05,1.24895]
[1778243478985,47.31,80245.78,0.0,-0.99197,1e-05,1.24297]
[1778243480998,47.31,80226.53,0.0,-0.99213,1e-05,1.22129]
[1778243482006,47.31,80220.18,0.0,-0.99218,1e-05,1.21421]
[1778243483013,47.31,80217.88,0.0,-0.9922,1e-05,1.21165]
[1778243485034,47.31,80214.47,0.0,-0.99223,1e-05,1.20787]
[1778243487040,47.31,80220.33,0.0,-0.99218,1e-05,1.21437]
[1778243489054,47.31,80229.18,0.0,-0.99211,1e-05,1.22426]
[1778243490061,47.31,80233.3,0.0,-0.99207,1e-05,1.22888]
[1778243494092,47.31,80225.04,0.0,-0.99215,1e-05,1.21801]
[1778243496851,47.31,80218.27,0.0,-0.99221,1e-05,1.21047]
[1778243498118,47.31,80217.26,0.0,-0.99221,1e-05,1.20935]
[1778243503154,47.31,80217.93,0.0,-0.99221,1e-05,1.2101]
[1778243505168,47.31,80202.34,0.0,-0.99233,1e-05,1.1929]
[1778243506924,47.31,80185.38,0.0,-0.99247,1e-05,1.17441]
[1778243509197,47.31,80184.31,0.0,-0.99247,1e-05,1.17325]
[1778243511211,47.31,80178.87,0.0,-0.99252,1e-05,1.16738]
[1778243513226,47.31,80174.42,0.0,-0.99255,1e-05,1.16259]
[1778243514233,47.31,80164.48,0.0,-0.99263,1e-05,1.15196]
[1778243515239,47.31,80164.1,0.0,-0.99263,1e-05,1.15156]
[1778243516993,47.31,80172.07,0.0,-0.99257,1e-05,1.16007]
[1778243518263,47.31,80175.78,0.0,-0.99254,1e-05,1.16406]
[1778243521282,47.31,80177.2,0.0,-0.99253,1e-05,1.16558]
[1778243523295,47.31,80182.58,0.0,-0.99249,1e-05,1.17138]
[1778243527071,47.31,80195.82,0.0,-0.99238,1e-05,1.18576]
[1778243527323,47.31,80195.82,0.0,-0.99238,1e-05,1.18576]
[1778243530346,47.31,80189.23,0.0,-0.99244,1e-05,1.17859]
[1778243533366,47.31,80195.98,0.0,-0.99238,1e-05,1.18594]
[1778243536387,47.31,80200.4,0.0,-0.99235,1e-05,1.19077]
[1778243539409,47.31,80210.65,0.0,-0.99227,1e-05,1.20204]
[1778243540414,47.31,80213.67,0.0,-0.99224,1e-05,1.20538]
[1778243542428,47.31,80218.56,0.0,-0.9922,1e-05,1.2108]
[1778243547464,47.31,80219.83,0.0,-0.99219,1e-05,1.21221]
[1778243549477,47.31,80220.51,0.0,-0.99219,1e-05,1.21296]
[1778243554511,47.31,80223.37,0.0,-0.99218,1e-05,1.21453]
[1778243557534,47.31,80226.3,0.0,-0.99215,1e-05,1.2178]
[1778243558540,47.31,80235.39,0.0,-0.99208,1e-05,1.22798]
[1778243559549,47.31,80239.05,0.0,-0.99205,1e-05,1.23209]
[1778243561564,47.31,80240.43,0.0,-0.99204,1e-05,1.23365]
[1778243566599,47.31,80239.09,0.0,-0.99205,1e-05,1.23214]
[1778243571635,47.31,80242.64,0.0,-0.99202,1e-05,1.23614]
[1778243576673,47.31,80240.07,0.0,-0.99204,1e-05,1.23324]
[1778243581704,47.31,80241.9,0.0,-0.99203,1e-05,1.23531]
[1778243584724,47.31,80247.42,0.0,-0.99198,1e-05,1.24155]
[1778243588752,47.31,80248.49,0.0,-0.99197,1e-05,1.24276]
[1778243593787,47.31,80247.65,0.0,-0.99198,1e-05,1.24181]
[1778243594794,47.31,80260.34,0.0,-0.99187,1e-05,1.25627]
[1778243595802,47.31,80272.1,0.0,-0.99177,1e-05,1.26979]
[1778243596809,47.31,80271.86,0.0,-0.99178,1e-05,1.26951]
[1778243601843,47.31,80276.95,0.0,-0.99173,1e-05,1.2754]
[1778243606881,47.31,80274.65,0.0,-0.99175,1e-05,1.27273]
[1778243608895,47.31,80281.19,0.0,-0.9917,1e-05,1.28032]
[1778243610905,47.31,80281.21,0.0,-0.9917,1e-05,1.28034]
[1778243612924,47.31,80275.6,0.0,-0.99176,1e-05,1.27216]
[1778243617960,47.31,80276.49,0.0,-0.99175,1e-05,1.27319]
[1778243621987,47.31,80269.54,0.0,-0.99181,1e-05,1.26517]
[1778243625012,47.31,80265.76,0.0,-0.99184,1e-05,1.26083]
[1778243630048,47.31,80265.23,0.0,-0.99184,1e-05,1.26022]
[1778243635083,47.31,80254.59,0.0,-0.99193,1e-05,1.24806]
[1778243636090,47.31,80234.8,0.0,-0.99209,1e-05,1.22569]
[1778243637100,47.31,80233.73,0.0,-0.9921,1e-05,1.22449]
[1778243642132,47.31,80236.55,0.0,-0.99208,1e-05,1.22765]
[1778243647168,47.31,80234.63,0.0,-0.99209,1e-05,1.2255]
[1778243651197,47.31,80225.2,0.0,-0.99217,1e-05,1.21496]
[1778243652228,47.31,80215.87,0.0,-0.99225,1e-05,1.2046]
[1778243653212,47.31,80214.25,0.0,-0.99226,1e-05,1.20281]
[1778243658007,47.31,80207.96,0.0,-0.99231,1e-05,1.19588]
[1778243663289,47.31,80203.9,0.0,-0.99234,1e-05,1.19142]
[1778243666315,47.31,80208.91,0.0,-0.9923,1e-05,1.19693]
[1778243670339,47.31,80218.19,0.0,-0.99223,1e-05,1.20717]
[1778243675373,47.31,80223.27,0.0,-0.9922,1e-05,1.2112]
[1778243680408,47.31,80226.53,0.0,-0.99217,1e-05,1.21483]
[1778243685444,47.31,80231.24,0.0,-0.99213,1e-05,1.22008]
[1778243688217,47.31,80224.12,0.0,-0.99219,1e-05,1.21214]
[1778243688464,47.31,80224.12,0.0,-0.99219,1e-05,1.21214]
[1778243692492,47.31,80233.07,0.0,-0.99212,1e-05,1.22213]
[1778243693499,47.31,80239.24,0.0,-0.99207,1e-05,1.22905]
[1778243694507,47.31,80242.26,0.0,-0.99204,1e-05,1.23245]
[1778243699541,47.31,80240.54,0.0,-0.99206,1e-05,1.23051]
[1778243703569,47.31,80244.65,0.0,-0.99202,1e-05,1.23515]
[1778243708603,47.31,80247.2,0.0,-0.992,1e-05,1.23803]
[1778243713640,47.31,80244.97,0.0,-0.99202,1e-05,1.23551]
[1778243716661,47.31,80236.29,0.0,-0.99209,1e-05,1.22574]
[1778243718686,47.31,80232.65,0.0,-0.99212,1e-05,1.22166]
[1778243723717,47.31,80238.4,0.0,-0.99207,1e-05,1.22811]
[1778243724726,47.31,80244.43,0.0,-0.99202,1e-05,1.2349]
[1778243726738,47.31,80249.58,0.0,-0.99198,1e-05,1.24072]
[1778243731773,47.31,80247.54,0.0,-0.99201,1e-05,1.23678]
[1778243736807,47.31,80245.77,0.0,-0.99202,1e-05,1.23478]
[1778243739830,47.31,80236.63,0.0,-0.9921,1e-05,1.22449]
[1778243742851,47.31,80229.96,0.0,-0.99215,1e-05,1.21703]
[1778243747886,47.31,80231.41,0.0,-0.99214,1e-05,1.21865]
[1778243750907,47.31,80223.78,0.0,-0.9922,1e-05,1.21016]
[1778243752921,47.31,80219.21,0.0,-0.99224,1e-05,1.20509]
[1778243755944,47.31,80212.09,0.0,-0.9923,1e-05,1.19723]
[1778243756949,47.31,80207.66,0.0,-0.99233,1e-05,1.19236]
[1778243758964,47.31,80205.69,0.0,-0.99235,1e-05,1.1902]
[1778243759971,47.31,80211.6,0.0,-0.9923,1e-05,1.19669]
[1778243760977,47.31,80212.41,0.0,-0.99229,1e-05,1.19758]
[1778243763998,47.31,80207.22,0.0,-0.99233,1e-05,1.19188]
[1778243769038,47.31,80209.35,0.0,-0.99232,1e-05,1.19422]
[1778243774073,47.31,80215.97,0.0,-0.99226,1e-05,1.20151]
[1778243776084,47.31,80220.33,0.0,-0.99223,1e-05,1.20633]
[1778243781119,47.31,80226.35,0.0,-0.99218,1e-05,1.21301]
[1778243786154,47.31,80226.79,0.0,-0.99218,1e-05,1.2135]
[1778243788168,47.31,80225.34,0.0,-0.99219,1e-05,1.21189]
[1778243793203,47.31,80232.64,0.0,-0.99214,1e-05,1.21841]
[1778243794210,47.31,80233.75,0.0,-0.99213,1e-05,1.21965]
[1778243799250,47.31,80234.23,0.0,-0.99213,1e-05,1.22019]
[1778243804285,47.31,80236.45,0.0,-0.99211,1e-05,1.22267]
[1778243809320,47.31,80238.24,0.0,-0.9921,1e-05,1.22468]
[1778243812341,47.31,80244.49,0.0,-0.99204,1e-05,1.2317]
[1778243814355,47.31,80247.95,0.0,-0.99202,1e-05,1.23561]
[1778243819390,47.31,80247.5,0.0,-0.99202,1e-05,1.2351]
[1778243824425,47.31,80248.65,0.0,-0.99201,1e-05,1.2364]
[1778243829461,47.31,80249.62,0.0,-0.992,1e-05,1.23749]
[1778243831475,47.31,80256.56,0.0,-0.99195,1e-05,1.24536]
[1778243834495,47.31,80260.16,0.0,-0.99192,1e-05,1.24946]
[1778243839285,47.31,80247.69,0.0,-0.99202,1e-05,1.23531]
[1778243840537,47.31,80251.11,0.0,-0.99199,1e-05,1.23918]
[1778243841546,47.31,80253.87,0.0,-0.99197,1e-05,1.24231]
[1778243842551,47.31,80248.53,0.0,-0.99201,1e-05,1.23626]
[1778243843558,47.31,80227.8,0.0,-0.99218,1e-05,1.21301]
[1778243844565,47.31,80216.6,0.0,-0.99227,1e-05,1.2006]
[1778243845573,47.31,80212.74,0.0,-0.9923,1e-05,1.19635]
[1778243846580,47.31,80212.68,0.0,-0.9923,1e-05,1.19628]
[1778243849355,47.31,80207.14,0.0,-0.99234,1e-05,1.1902]
[1778243852621,47.31,80196.01,0.0,-0.99244,1e-05,1.17648]
[1778243853628,47.31,80192.64,0.0,-0.99247,1e-05,1.17283]
[1778243859424,47.31,80188.74,0.0,-0.9925,1e-05,1.16861]
[1778243864706,47.31,80185.29,0.0,-0.99253,1e-05,1.16489]
[1778243869741,47.31,80185.2,0.0,-0.99253,1e-05,1.16479]
[1778243874776,47.31,80185.82,0.0,-0.99252,1e-05,1.16546]
[1778243879812,47.31,80183.39,0.0,-0.99254,1e-05,1.16285]
[1778243883840,47.31,80189.86,0.0,-0.99249,1e-05,1.16982]
[1778243888875,47.31,80182.73,0.0,-0.99255,1e-05,1.16214]
[1778243893913,47.31,80182.69,0.0,-0.99255,1e-05,1.1621]
[1778243898947,47.31,80184.67,0.0,-0.99253,1e-05,1.16422]
[1778243903982,47.31,80186.16,0.0,-0.99252,1e-05,1.16583]
[1778243908012,47.31,80180.64,0.0,-0.99256,1e-05,1.15989]
[1778243910028,47.31,80180.7,0.0,-0.99256,1e-05,1.15996]
[1778243914055,47.31,80186.22,0.0,-0.99253,1e-05,1.16432]
[1778243916070,47.31,80187.55,0.0,-0.99252,1e-05,1.16576]
[1778243922112,47.31,80187.63,0.0,-0.99252,1e-05,1.16584]
[1778243923119,47.31,80192.68,0.0,-0.99248,1e-05,1.17129]
[1778243924126,47.31,80202.31,0.0,-0.9924,1e-05,1.18175]
[1778243925134,47.31,80205.61,0.0,-0.99238,1e-05,1.18535]
[1778243930168,47.31,80204.8,0.0,-0.99238,1e-05,1.18446]
[1778243935206,47.31,80209.57,0.0,-0.99235,1e-05,1.18968]
[1778243936211,47.31,80216.62,0.0,-0.99229,1e-05,1.19742]
[1778243937218,47.31,80220.32,0.0,-0.99226,1e-05,1.2015]
[1778243942253,47.31,80214.9,0.0,-0.9923,1e-05,1.19553]
[1778243944266,47.31,80213.23,0.0,-0.99232,1e-05,1.19369]
[1778243949301,47.31,80210.63,0.0,-0.99234,1e-05,1.19084]
[1778243954337,47.31,80199.74,0.0,-0.99242,1e-05,1.17895]
[1778243955345,47.31,80190.36,0.0,-0.9925,1e-05,1.16879]
[1778243956352,47.31,80190.07,0.0,-0.9925,1e-05,1.16847]
[1778243959373,47.31,80187.8,0.0,-0.99252,1e-05,1.16603]
[1778243965414,47.31,80186.27,0.0,-0.99253,1e-05,1.16438]
[1778243970449,47.31,80186.35,0.0,-0.99253,1e-05,1.16446]
[1778243973470,47.31,80180.91,0.0,-0.99258,1e-05,1.15706]
[1778243978513,47.31,80182.84,0.0,-0.99256,1e-05,1.15913]
[1778243980527,47.31,80187.9,0.0,-0.99252,1e-05,1.16457]
[1778243985564,47.31,80188.26,0.0,-0.99252,1e-05,1.16495]
[1778243987576,47.31,80194.62,0.0,-0.99247,1e-05,1.17182]
[1778243992611,47.31,80194.1,0.0,-0.99248,1e-05,1.17126]
[1778243997646,47.31,80198.59,0.0,-0.99244,1e-05,1.17612]
[1778244002681,47.31,80196.25,0.0,-0.99246,1e-05,1.17358]
[1778244007718,47.31,80193.83,0.0,-0.99248,1e-05,1.17096]
[1778244010487,47.31,80202.48,0.0,-0.99241,1e-05,1.18035]
[1778244015772,47.31,80205.53,0.0,-0.99239,1e-05,1.18367]
[1778244020807,47.31,80208.68,0.0,-0.99236,1e-05,1.18711]
[1778244025841,47.31,80211.38,0.0,-0.99234,1e-05,1.19007]
[1778244030878,47.31,80213.35,0.0,-0.99233,1e-05,1.19223]
[1778244035914,47.31,80216.43,0.0,-0.99231,1e-05,1.19402]
[1778244040949,47.31,80218.4,0.0,-0.9923,1e-05,1.19618]
[1778244045983,47.31,80220.1,0.0,-0.99228,1e-05,1.19806]
[1778244051018,47.31,80221.16,0.0,-0.99227,1e-05,1.19923]
[1778244055047,47.31,80230.51,0.0,-0.9922,1e-05,1.20958]
[1778244056058,47.31,80232.92,0.0,-0.99218,1e-05,1.21225]
[1778244061096,47.31,80229.91,0.0,-0.9922,1e-05,1.20891]
[1778244066131,47.31,80229.33,0.0,-0.99221,1e-05,1.20827]
[1778244068145,47.31,80223.85,0.0,-0.99225,1e-05,1.2022]
[1778244070159,47.31,80221.65,0.0,-0.99227,1e-05,1.19977]
[1778244073182,47.31,80227.93,0.0,-0.99222,1e-05,1.20671]
[1778244078215,47.31,80225.78,0.0,-0.99224,1e-05,1.20433]
[1778244083250,47.31,80227.21,0.0,-0.99223,1e-05,1.20591]
[1778244088286,47.31,80222.85,0.0,-0.99226,1e-05,1.20109]
[1778244093323,47.31,80217.85,0.0,-0.99231,1e-05,1.19398]
[1778244095336,47.31,80210.99,0.0,-0.99236,1e-05,1.18646]
[1778244099365,47.31,80216.41,0.0,-0.99232,1e-05,1.1924]
[1778244104399,47.31,80216.64,0.0,-0.99232,1e-05,1.19265]
[1778244110441,47.31,80217.07,0.0,-0.99232,1e-05,1.19312]
[1778244115476,47.31,80217.91,0.0,-0.99231,1e-05,1.19405]
[1778244117491,47.31,80223.23,0.0,-0.99227,1e-05,1.19991]
[1778244122535,47.31,80217.31,0.0,-0.99231,1e-05,1.19339]
[1778244123533,47.31,80213.52,0.0,-0.99234,1e-05,1.18923]
[1778244129576,47.31,80214.81,0.0,-0.99233,1e-05,1.19064]
[1778244134610,47.31,80215.51,0.0,-0.99233,1e-05,1.19141]
[1778244139646,47.31,80216.68,0.0,-0.99232,1e-05,1.1927]
[1778244144681,47.31,80216.41,0.0,-0.99232,1e-05,1.1924]
[1778244149716,47.31,80217.33,0.0,-0.99231,1e-05,1.19341]
[1778244152737,47.31,80223.78,0.0,-0.99227,1e-05,1.19891]
[1778244153746,47.31,80225.66,0.0,-0.99226,1e-05,1.20099]
[1778244155758,47.31,80230.24,0.0,-0.99222,1e-05,1.20605]
[1778244161576,47.31,80230.36,0.0,-0.99222,1e-05,1.20619]
[1778244166841,47.31,80229.74,0.0,-0.99223,1e-05,1.2055]
[1778244171650,47.31,80239.59,0.0,-0.99215,1e-05,1.21645]
[1778244172879,47.31,80240.99,0.0,-0.99213,1e-05,1.21802]
[1778244177911,47.31,80240.67,0.0,-0.99214,1e-05,1.21766]
[1778244182947,47.31,80239.75,0.0,-0.99214,1e-05,1.21663]
[1778244187982,47.31,80238.62,0.0,-0.99215,1e-05,1.21537]
[1778244193019,47.31,80238.75,0.0,-0.99215,1e-05,1.21552]
[1778244198053,47.31,80234.84,0.0,-0.99218,1e-05,1.21116]
[1778244199060,47.31,80226.17,0.0,-0.99225,1e-05,1.20155]
[1778244200068,47.31,80226.66,0.0,-0.99225,1e-05,1.20209]
[1778244205101,47.31,80226.16,0.0,-0.99225,1e-05,1.20154]
[1778244208123,47.31,80220.95,0.0,-0.9923,1e-05,1.19579]
[1778244209130,47.31,80218.99,0.0,-0.99231,1e-05,1.19364]
[1778244211143,47.31,80216.31,0.0,-0.99234,1e-05,1.1891]
[1778244216179,47.31,80217.68,0.0,-0.99233,1e-05,1.1906]
[1778244218201,47.31,80224.66,0.0,-0.99228,1e-05,1.19828]
[1778244219202,47.31,80234.4,0.0,-0.9922,1e-05,1.20906]
[1778244220207,47.31,80237.23,0.0,-0.99218,1e-05,1.21221]
[1778244225241,47.31,80235.94,0.0,-0.99219,1e-05,1.21077]
[1778244228266,47.31,80230.75,0.0,-0.99223,1e-05,1.20501]
[1778244230282,47.31,80227.64,0.0,-0.99225,1e-05,1.20157]
[1778244233302,47.31,80233.46,0.0,-0.99221,1e-05,1.20802]
[1778244235315,47.31,80235.63,0.0,-0.99219,1e-05,1.21043]
[1778244240350,47.31,80236.4,0.0,-0.99218,1e-05,1.21128]
[1778244245385,47.31,80236.95,0.0,-0.99218,1e-05,1.21189]
[1778244250420,47.31,80238.05,0.0,-0.99217,1e-05,1.21312]
[1778244255456,47.31,80235.72,0.0,-0.99219,1e-05,1.21053]
[1778244260490,47.31,80234.56,0.0,-0.9922,1e-05,1.20924]
[1778244266531,47.31,80233.05,0.0,-0.99221,1e-05,1.20756]
[1778244271567,47.31,80232.71,0.0,-0.99222,1e-05,1.20557]
[1778244276602,47.31,80231.79,0.0,-0.99223,1e-05,1.20455]
[1778244281650,47.31,80227.69,0.0,-0.99226,1e-05,1.20002]
[1778244282655,47.31,80222.59,0.0,-0.9923,1e-05,1.1944]
[1778244284661,47.31,80217.56,0.0,-0.99234,1e-05,1.18887]
[1778244289698,47.31,80215.62,0.0,-0.99236,1e-05,1.18675]
[1778244295740,47.31,80217.41,0.0,-0.99234,1e-05,1.18871]
[1778244300781,47.31,80219.01,0.0,-0.99233,1e-05,1.19046]
[1778244303797,47.31,80212.27,0.0,-0.99238,1e-05,1.18309]
[1778244308832,47.31,80202.56,0.0,-0.99246,1e-05,1.17253]
[1778244309837,47.31,80201.26,0.0,-0.99247,1e-05,1.17112]
[1778244313866,47.31,80194.26,0.0,-0.99252,1e-05,1.16357]
[1778244314872,47.31,80185.04,0.0,-0.9926,1e-05,1.15367]
[1778244315879,47.31,80181.61,0.0,-0.99262,1e-05,1.15001]
[1778244319908,47.31,80189.48,0.0,-0.99256,1e-05,1.15843]
[1778244324944,47.31,80185.44,0.0,-0.99259,1e-05,1.1541]
[1778244329977,47.31,80186.01,0.0,-0.99259,1e-05,1.15471]
[1778244334012,47.31,80180.12,0.0,-0.99264,1e-05,1.14687]
[1778244335013,47.31,80174.72,0.0,-0.99268,1e-05,1.14114]
[1778244336033,47.31,80171.9,0.0,-0.99271,1e-05,1.13815]
[1778244337037,47.31,80161.48,0.0,-0.99278,1e-05,1.12718]
[1778244338043,47.31,80153.47,0.0,-0.99284,1e-05,1.1188]
[1778244339054,47.31,80152.69,0.0,-0.99285,1e-05,1.11799]
[1778244341065,47.31,80140.28,0.0,-0.99294,1e-05,1.10512]
[1778244342843,47.31,80147.72,0.0,-0.99289,1e-05,1.11282]
[1778244344087,47.31,80153.71,0.0,-0.99284,1e-05,1.11905]
[1778244345094,47.31,80153.77,0.0,-0.99284,1e-05,1.11911]
[1778244346101,47.31,80154.31,0.0,-0.99284,1e-05,1.11968]
[1778244351138,47.31,80161.85,0.0,-0.99278,1e-05,1.12756]
[1778244353151,47.31,80165.85,0.0,-0.99275,1e-05,1.13177]
[1778244358188,47.31,80168.63,0.0,-0.99273,1e-05,1.1347]
[1778244363223,47.31,80165.58,0.0,-0.99275,1e-05,1.13148]
[1778244368257,47.31,80169.56,0.0,-0.99272,1e-05,1.13568]
[1778244371277,47.31,80174.93,0.0,-0.99268,1e-05,1.14136]
[1778244373291,47.31,80177.44,0.0,-0.99266,1e-05,1.14402]
[1778244378326,47.31,80177.28,0.0,-0.99266,1e-05,1.14385]
[1778244383361,47.31,80180.63,0.0,-0.99264,1e-05,1.14741]
[1778244388397,47.31,80176.6,0.0,-0.99267,1e-05,1.14313]
[1778244389403,47.31,80171.35,0.0,-0.99271,1e-05,1.13757]
[1778244390410,47.31,80170.47,0.0,-0.99272,1e-05,1.13664]
[1778244395446,47.31,80174.73,0.0,-0.99269,1e-05,1.1396]
[1778244397460,47.31,80178.06,0.0,-0.99267,1e-05,1.14313]
[1778244402496,47.31,80177.27,0.0,-0.99267,1e-05,1.14229]
[1778244407530,47.31,80177.81,0.0,-0.99267,1e-05,1.14286]
[1778244412565,47.31,80177.78,0.0,-0.99267,1e-05,1.14283]
[1778244414579,47.31,80183.76,0.0,-0.99263,1e-05,1.14919]
[1778244415587,47.31,80186.54,0.0,-0.9926,1e-05,1.15216]
[1778244420621,47.31,80184.32,0.0,-0.99262,1e-05,1.14979]
[1778244425658,47.31,80181.14,0.0,-0.99265,1e-05,1.1464]
[1778244427670,47.31,80175.14,0.0,-0.99269,1e-05,1.14003]
[1778244432706,47.31,80175.34,0.0,-0.99269,1e-05,1.14024]
[1778244437741,47.31,80174.42,0.0,-0.9927,1e-05,1.13927]
[1778244442776,47.31,80173.92,0.0,-0.9927,1e-05,1.13874]
[1778244446804,47.31,80179.99,0.0,-0.99265,1e-05,1.14518]
[1778244451839,47.31,80180.15,0.0,-0.99266,1e-05,1.14379]
[1778244455869,47.31,80189.12,0.0,-0.99259,1e-05,1.15335]
[1778244456874,47.31,80195.4,0.0,-0.99255,1e-05,1.16008]
[1778244457881,47.31,80193.69,0.0,-0.99256,1e-05,1.15825]
[1778244459895,47.31,80186.64,0.0,-0.99261,1e-05,1.1507]
[1778244460902,47.31,80181.4,0.0,-0.99265,1e-05,1.14512]
[1778244461911,47.31,80176.09,0.0,-0.99269,1e-05,1.13949]
[1778244462916,47.31,80175.35,0.0,-0.9927,1e-05,1.13871]
[1778244467952,47.31,80166.06,0.0,-0.99277,1e-05,1.12891]
[1778244469967,47.31,80165.57,0.0,-0.99277,1e-05,1.1284]
[1778244473022,47.31,80172.63,0.0,-0.99272,1e-05,1.13583]
[1778244475036,47.31,80176.68,0.0,-0.99269,1e-05,1.14011]
[1778244478059,47.31,80182.48,0.0,-0.99264,1e-05,1.14627]
[1778244479065,47.31,80186.12,0.0,-0.99262,1e-05,1.15015]
[1778244482086,47.31,80180.15,0.0,-0.99266,1e-05,1.14379]
[1778244484099,47.31,80173.37,0.0,-0.99271,1e-05,1.13661]
[1778244489134,47.31,80171.17,0.0,-0.99273,1e-05,1.13429]
[1778244494169,47.31,80174.78,0.0,-0.9927,1e-05,1.1381]
[1778244499204,47.31,80174.88,0.0,-0.9927,1e-05,1.13821]
[1778244503964,47.31,80168.9,0.0,-0.99275,1e-05,1.1319]
[1778244506253,47.31,80159.26,0.0,-0.99282,1e-05,1.12179]
[1778244508267,47.31,80158.62,0.0,-0.99282,1e-05,1.12112]
[1778244514034,47.31,80145.76,0.0,-0.99293,1e-05,1.10623]
[1778244516323,47.31,80147.5,0.0,-0.99292,1e-05,1.10803]
[1778244518337,47.31,80151.37,0.0,-0.99289,1e-05,1.11204]
[1778244524104,47.31,80156.79,0.0,-0.99285,1e-05,1.11768]
[1778244529414,47.31,80146.03,0.0,-0.99293,1e-05,1.10651]
[1778244530421,47.31,80137.26,0.0,-0.99299,1e-05,1.09748]
[1778244531428,47.31,80136.43,0.0,-0.993,1e-05,1.09663]
[1778244536463,47.31,80136.5,0.0,-0.993,1e-05,1.0967]
[1778244540491,47.31,80133.1,0.0,-0.99302,1e-05,1.09321]
[1778244543512,47.31,80131.59,0.0,-0.99303,1e-05,1.09167]
[1778244547541,47.31,80138.58,0.0,-0.99298,1e-05,1.09883]
[1778244548547,47.31,80139.61,0.0,-0.99298,1e-05,1.09989]
[1778244552575,47.31,80134.44,0.0,-0.99301,1e-05,1.09459]
[1778244553597,47.31,80127.45,0.0,-0.99306,1e-05,1.08745]
[1778244554596,47.31,80121.89,0.0,-0.9931,1e-05,1.08179]
[1778244555603,47.31,80118.69,0.0,-0.99313,1e-05,1.07855]
[1778244557614,47.31,80114.3,0.0,-0.99316,1e-05,1.07412]
[1778244562648,47.31,80116.21,0.0,-0.99315,1e-05,1.07604]
[1778244567683,47.31,80114.32,0.0,-0.99316,1e-05,1.07414]
[1778244572719,47.31,80107.25,0.0,-0.99322,1e-05,1.06555]
[1778244574735,47.31,80106.51,0.0,-0.99322,1e-05,1.06481]
[1778244579769,47.31,80101.0,0.0,-0.99326,1e-05,1.0593]
[1778244581784,47.31,80095.84,0.0,-0.9933,1e-05,1.05417]
[1778244583796,47.31,80090.68,0.0,-0.99334,1e-05,1.04905]
[1778244584803,47.31,80089.43,0.0,-0.99334,1e-05,1.04782]
[1778244589841,47.31,80092.69,0.0,-0.99332,1e-05,1.05104]
[1778244592860,47.31,80086.06,0.0,-0.99337,1e-05,1.04449]
[1778244594875,47.31,80080.23,0.0,-0.99341,1e-05,1.03876]
[1778244596889,47.31,80072.34,0.0,-0.99346,1e-05,1.03104]
[1778244601922,47.31,80065.54,0.0,-0.99351,1e-05,1.02443]
[1778244606957,47.31,80070.16,0.0,-0.99348,1e-05,1.02892]
[1778244611992,47.31,80068.47,0.0,-0.99349,1e-05,1.02727]
[1778244613000,47.31,80063.2,0.0,-0.99353,1e-05,1.02216]
[1778244614010,47.31,80057.58,0.0,-0.99356,1e-05,1.01673]
[1778244615018,47.31,80054.05,0.0,-0.99359,1e-05,1.01334]
[1778244620057,47.31,80055.12,0.0,-0.99358,1e-05,1.01436]
[1778244621060,47.31,80046.58,0.0,-0.99364,1e-05,1.00618]
[1778244622075,47.31,80040.05,0.0,-0.99368,1e-05,0.99995]
[1778244623075,47.31,80040.59,0.0,-0.99368,1e-05,1.00047]
[1778244624081,47.31,80033.87,0.0,-0.99372,1e-05,0.99409]
[1778244625121,47.31,80030.78,0.0,-0.99374,1e-05,0.99117]
[1778244626106,47.31,80018.69,0.0,-0.99382,1e-05,0.97982]
[1778244627112,47.31,79992.88,0.0,-0.99399,1e-05,0.95594]
[1778244628124,47.31,79979.02,0.0,-0.99408,1e-05,0.94332]
[1778244629125,47.31,79990.98,0.0,-0.994,1e-05,0.9542]
[1778244630132,47.31,79998.61,0.0,-0.99395,1e-05,0.9612]
[1778244634160,47.31,79989.7,0.0,-0.99402,1e-05,0.95167]
[1778244639197,47.31,79992.86,0.0,-0.994,1e-05,0.95456]
[1778244644232,47.31,80000.47,0.0,-0.99395,1e-05,0.96154]
[1778244648264,47.31,80006.06,0.0,-0.99392,1e-05,0.9667]
[1778244650276,47.31,79998.73,0.0,-0.99396,1e-05,0.95994]
[1778244652289,47.31,80007.43,0.0,-0.99391,1e-05,0.96796]
[1778244657331,47.31,80004.94,0.0,-0.99392,1e-05,0.96566]
[1778244662367,47.31,80006.3,0.0,-0.99391,1e-05,0.96692]
[1778244663374,47.31,79998.59,0.0,-0.99396,1e-05,0.95981]
[1778244665101,47.31,79997.99,0.0,-0.99397,1e-05,0.95926]
[1778244665389,47.31,79997.99,0.0,-0.99397,1e-05,0.95926]
[1778244668410,47.31,79988.58,0.0,-0.99403,1e-05,0.95065]
[1778244673445,47.31,79989.01,0.0,-0.99402,1e-05,0.95104]
[1778244678481,47.31,79996.28,0.0,-0.99398,1e-05,0.95769]
[1778244679488,47.31,80001.63,0.0,-0.99394,1e-05,0.96261]
[1778244680494,47.31,80001.93,0.0,-0.99394,1e-05,0.96289]
[1778244683517,47.31,79996.75,0.0,-0.99398,1e-05,0.95812]
[1778244686536,47.31,79990.31,0.0,-0.99402,1e-05,0.95223]
[1778244691571,47.31,79990.25,0.0,-0.99403,1e-05,0.95082]
[1778244696606,47.31,79986.92,0.0,-0.99405,1e-05,0.94778]
[1778244701641,47.31,79991.32,0.0,-0.99402,1e-05,0.95179]
[1778244703655,47.31,79995.41,0.0,-0.99399,1e-05,0.95553]
[1778244708690,47.31,79997.71,0.0,-0.99398,1e-05,0.95764]
[1778244712717,47.31,80004.59,0.0,-0.99393,1e-05,0.96397]
[1778244715739,47.31,80010.42,0.0,-0.9939,1e-05,0.96936]
[1778244720775,47.31,80015.1,0.0,-0.99386,1e-05,0.9737]
[1778244725816,47.31,80014.65,0.0,-0.99387,1e-05,0.97328]
[1778244730845,47.31,80018.02,0.0,-0.99385,1e-05,0.97642]
[1778244735880,47.31,80014.45,0.0,-0.99387,1e-05,0.9731]
[1778244739908,47.31,80008.7,0.0,-0.99391,1e-05,0.96776]
[1778244744944,47.31,80011.43,0.0,-0.99389,1e-05,0.97029]
[1778244749980,47.31,80009.96,0.0,-0.9939,1e-05,0.96893]
[1778244753001,47.31,80001.38,0.0,-0.99396,1e-05,0.95964]
[1778244754007,47.31,79999.84,0.0,-0.99397,1e-05,0.95822]
[1778244757029,47.31,80005.28,0.0,-0.99394,1e-05,0.96323]
[1778244759043,47.31,80004.79,0.0,-0.99394,1e-05,0.96278]
[1778244764078,47.31,80001.46,0.0,-0.99396,1e-05,0.95971]
[1778244767099,47.31,79997.19,0.0,-0.99399,1e-05,0.95579]
[1778244770120,47.31,80002.99,0.0,-0.99395,1e-05,0.96112]
[1778244771127,47.31,80003.27,0.0,-0.99395,1e-05,0.96138]
[1778244776161,47.31,80004.19,0.0,-0.99394,1e-05,0.96222]
[1778244781197,47.31,80006.93,0.0,-0.99393,1e-05,0.96475]
[1778244786232,47.31,80011.76,0.0,-0.9939,1e-05,0.96922]
[1778244789252,47.31,80016.97,0.0,-0.99386,1e-05,0.97406]
[1778244794290,47.31,80020.24,0.0,-0.99384,1e-05,0.9771]
[1778244799326,47.31,80023.03,0.0,-0.99382,1e-05,0.97971]
[1778244802348,47.31,80029.08,0.0,-0.99378,1e-05,0.98538]
[1778244804361,47.31,80032.51,0.0,-0.99376,1e-05,0.98861]
[1778244808389,47.31,80041.62,0.0,-0.9937,1e-05,0.99722]
[1778244809396,47.31,80046.02,0.0,-0.99367,1e-05,1.0014]
[1778244810403,47.31,80049.17,0.0,-0.99365,1e-05,1.0044]
[1778244811412,47.31,80049.48,0.0,-0.99365,1e-05,1.00328]
[1778244816449,47.31,80050.6,0.0,-0.99365,1e-05,1.00435]
[1778244817452,47.31,80056.97,0.0,-0.9936,1e-05,1.01045]
[1778244822487,47.31,80057.43,0.0,-0.9936,1e-05,1.01089]
[1778244827522,47.31,80062.15,0.0,-0.99357,1e-05,1.01543]
[1778244829536,47.31,80067.47,0.0,-0.99353,1e-05,1.02056]
[1778244832559,47.31,80072.6,0.0,-0.9935,1e-05,1.02554]
[1778244834571,47.31,80078.71,0.0,-0.99345,1e-05,1.03149]
[1778244839611,47.31,80070.44,0.0,-0.99351,1e-05,1.02344]
[1778244840617,47.31,80064.04,0.0,-0.99356,1e-05,1.01725]
[1778244841628,47.31,80063.09,0.0,-0.99356,1e-05,1.01633]
[1778244846661,47.31,80067.08,0.0,-0.99353,1e-05,1.02019]
[1778244851697,47.31,80066.91,0.0,-0.99354,1e-05,1.02002]
[1778244856731,47.31,80065.38,0.0,-0.99355,1e-05,1.01854]
[1778244861766,47.31,80062.48,0.0,-0.99357,1e-05,1.01575]
[1778244866801,47.31,80061.43,0.0,-0.99357,1e-05,1.01474]
[1778244871836,47.31,80059.93,0.0,-0.99359,1e-05,1.01187]
[1778244875863,47.31,80065.75,0.0,-0.99355,1e-05,1.01747]
[1778244880899,47.31,80072.27,0.0,-0.99351,1e-05,1.02378]
[1778244883921,47.31,80077.3,0.0,-0.99347,1e-05,1.02867]
[1778244887949,47.31,80084.01,0.0,-0.99343,1e-05,1.03522]
[1778244890969,47.31,80090.46,0.0,-0.99338,1e-05,1.04155]
[1778244894997,47.31,80095.57,0.0,-0.99335,1e-05,1.04659]
[1778244900038,47.31,80097.29,0.0,-0.99333,1e-05,1.04829]
[1778244905073,47.31,80094.15,0.0,-0.99336,1e-05,1.04519]
[1778244906080,47.31,80088.41,0.0,-0.9934,1e-05,1.03954]
[1778244907087,47.31,80087.87,0.0,-0.9934,1e-05,1.03901]
[1778244912124,47.31,80093.8,0.0,-0.99336,1e-05,1.04484]
[1778244916150,47.31,80099.37,0.0,-0.99332,1e-05,1.05035]
[1778244921187,47.31,80101.7,0.0,-0.9933,1e-05,1.05266]
[1778244926220,47.31,80105.23,0.0,-0.99328,1e-05,1.05617]
[1778244931255,47.31,80106.06,0.0,-0.99328,1e-05,1.05553]
[1778244937017,47.31,80106.83,0.0,-0.99328,1e-05,1.05629]
[1778244942333,47.31,80100.65,0.0,-0.99332,1e-05,1.05015]
[1778244947369,47.31,80099.2,0.0,-0.99333,1e-05,1.04872]
[1778244952403,47.31,80102.54,0.0,-0.99331,1e-05,1.05203]
[1778244957438,47.31,80104.35,0.0,-0.99329,1e-05,1.05383]
[1778244962473,47.31,80104.76,0.0,-0.99329,1e-05,1.05423]
[1778244966501,47.31,80112.65,0.0,-0.99324,1e-05,1.0621]
[1778244967508,47.31,80113.77,0.0,-0.99323,1e-05,1.06322]
[1778244972544,47.31,80116.73,0.0,-0.99321,1e-05,1.06619]
[1778244977580,47.31,80118.22,0.0,-0.9932,1e-05,1.06768]
[1778244982615,47.31,80124.95,0.0,-0.99315,1e-05,1.07446]
[1778244983622,47.31,80128.68,0.0,-0.99312,1e-05,1.07823]
[1778244985638,47.31,80131.02,0.0,-0.9931,1e-05,1.0806]
[1778244990678,47.31,80127.92,0.0,-0.99313,1e-05,1.07746]
[1778244995712,47.31,80124.53,0.0,-0.99316,1e-05,1.07255]
[1778245000746,47.31,80129.52,0.0,-0.99312,1e-05,1.07759]
[1778245005781,47.31,80127.64,0.0,-0.99314,1e-05,1.07569]
[1778245008802,47.31,80126.06,0.0,-0.99315,1e-05,1.07409]
[1778245013837,47.31,80122.2,0.0,-0.99318,1e-05,1.0702]
[1778245018872,47.31,80119.81,0.0,-0.99319,1e-05,1.0678]
[1778245023907,47.31,80125.74,0.0,-0.99315,1e-05,1.07377]
[1778245029949,47.31,80123.61,0.0,-0.99317,1e-05,1.07162]
[1778245034985,47.31,80124.81,0.0,-0.99316,1e-05,1.07283]
[1778245040021,47.31,80124.08,0.0,-0.99316,1e-05,1.0721]
[1778245045057,47.31,80124.27,0.0,-0.99316,1e-05,1.07229]
[1778245051098,47.31,80123.86,0.0,-0.99317,1e-05,1.07039]
[1778245056135,47.31,80123.61,0.0,-0.99318,1e-05,1.07014]
[1778245064190,47.31,80123.36,0.0,-0.99318,1e-05,1.06989]
[1778245070237,47.31,80122.64,0.0,-0.99318,1e-05,1.06916]
[1778245075272,47.31,80124.42,0.0,-0.99317,1e-05,1.07095]
[1778245083343,47.31,80123.65,0.0,-0.99317,1e-05,1.07018]
[1778245088364,47.31,80118.66,0.0,-0.99321,1e-05,1.06516]
[1778245094406,47.31,80117.35,0.0,-0.99322,1e-05,1.06385]
[1778245098434,47.31,80111.69,0.0,-0.99326,1e-05,1.05819]
[1778245100448,47.31,80107.52,0.0,-0.99329,1e-05,1.05404]
[1778245102463,47.31,80099.51,0.0,-0.99335,1e-05,1.0461]
[1778245103469,47.31,80096.29,0.0,-0.99337,1e-05,1.04292]
[1778245105484,47.31,80095.06,0.0,-0.99338,1e-05,1.04171]
[1778245109513,47.31,80089.16,0.0,-0.99342,1e-05,1.03592]
[1778245115556,47.31,80093.06,0.0,-0.9934,1e-05,1.03829]
[1778245120592,47.31,80093.46,0.0,-0.9934,1e-05,1.03868]
[1778245123613,47.31,80099.03,0.0,-0.99336,1e-05,1.04417]
[1778245127639,47.31,80091.51,0.0,-0.99341,1e-05,1.03677]
[1778245129653,47.31,80085.93,0.0,-0.99345,1e-05,1.03131]
[1778245131667,47.31,80077.96,0.0,-0.9935,1e-05,1.02355]
[1778245132674,47.31,80060.66,0.0,-0.99362,1e-05,1.00688]
[1778245133689,47.31,80051.25,0.0,-0.99369,1e-05,0.9979]
[1778245134690,47.31,80033.1,0.0,-0.99381,1e-05,0.98078]
[1778245135697,47.31,80019.13,0.0,-0.9939,1e-05,0.96777]
[1778245136704,47.31,80023.38,0.0,-0.99387,1e-05,0.97171]
[1778245138719,47.31,80019.72,0.0,-0.99389,1e-05,0.96831]
[1778245139725,47.31,80023.11,0.0,-0.99387,1e-05,0.97146]
[1778245144762,47.31,80019.89,0.0,-0.99389,1e-05,0.96847]
[1778245146775,47.31,80018.94,0.0,-0.9939,1e-05,0.96759]
[1778245148790,47.31,80011.96,0.0,-0.99394,1e-05,0.96114]
[1778245149796,47.31,80010.12,0.0,-0.99396,1e-05,0.95945]
[1778245154831,47.31,80009.02,0.0,-0.99396,1e-05,0.95844]
[1778245159867,47.31,80010.47,0.0,-0.99395,1e-05,0.95977]
[1778245164901,47.31,80009.4,0.0,-0.99396,1e-05,0.95879]
[1778245168640,47.31,79966.68,0.0,-0.99423,1e-05,0.92019]
[1778245170954,47.31,79973.95,0.0,-0.99419,1e-05,0.92666]
[1778245171962,47.31,79976.31,0.0,-0.99418,1e-05,0.92743]
[1778245172969,47.31,79983.64,0.0,-0.99413,1e-05,0.93401]
[1778245174982,47.31,79984.44,0.0,-0.99413,1e-05,0.93473]
[1778245180023,47.31,79988.27,0.0,-0.9941,1e-05,0.93818]
[1778245185059,47.31,79990.93,0.0,-0.99409,1e-05,0.94058]
[1778245190092,47.31,79997.38,0.0,-0.99405,1e-05,0.94643]
[1778245191096,47.31,80003.19,0.0,-0.99401,1e-05,0.95173]
[1778245192103,47.31,80005.79,0.0,-0.99399,1e-05,0.95411]
[1778245194117,47.31,80013.52,0.0,-0.99394,1e-05,0.96121]
[1778245195127,47.31,80017.08,0.0,-0.99392,1e-05,0.96449]
[1778245200165,47.31,80020.07,0.0,-0.9939,1e-05,0.96726]
[1778245205204,47.31,80019.85,0.0,-0.9939,1e-05,0.96705]
[1778245206202,47.31,80013.82,0.0,-0.99394,1e-05,0.96148]
[1778245207209,47.31,80011.75,0.0,-0.99395,1e-05,0.95958]
[1778245212245,47.31,80008.57,0.0,-0.99397,1e-05,0.95666]
[1778245215310,47.31,80015.4,0.0,-0.99393,1e-05,0.96294]
[1778245216320,47.31,80018.06,0.0,-0.99391,1e-05,0.9654]
[1778245221353,47.31,80016.19,0.0,-0.99393,1e-05,0.96367]
[1778245225387,47.31,80006.9,0.0,-0.99399,1e-05,0.95512]
[1778245226392,47.31,79999.5,0.0,-0.99403,1e-05,0.94836]
[1778245227398,47.31,79998.12,0.0,-0.99404,1e-05,0.94711]
[1778245230419,47.31,80003.16,0.0,-0.99401,1e-05,0.9517]
[1778245231425,47.31,80006.69,0.0,-0.994,1e-05,0.95356]
[1778245234447,47.31,80009.45,0.0,-0.99398,1e-05,0.95609]
[1778245236460,47.31,80014.82,0.0,-0.99394,1e-05,0.96103]
[1778245241495,47.31,80016.78,0.0,-0.99393,1e-05,0.96284]
[1778245246532,47.31,80016.43,0.0,-0.99393,1e-05,0.96251]
[1778245249552,47.31,80021.61,0.0,-0.9939,1e-05,0.9673]
[1778245251567,47.31,80027.72,0.0,-0.99386,1e-05,0.97297]
[1778245254591,47.31,80035.14,0.0,-0.99381,1e-05,0.9799]
[1778245255594,47.31,80037.5,0.0,-0.99379,1e-05,0.98211]
[1778245260629,47.31,80036.58,0.0,-0.9938,1e-05,0.98125]
[1778245262648,47.31,80031.49,0.0,-0.99383,1e-05,0.97649]
[1778245265664,47.31,80025.09,0.0,-0.99388,1e-05,0.97053]
[1778245269695,47.31,80018.06,0.0,-0.99392,1e-05,0.96402]
[1778245274730,47.31,80018.38,0.0,-0.99392,1e-05,0.96431]
[1778245277748,47.31,80012.92,0.0,-0.99396,1e-05,0.95928]
[1778245282783,47.31,80009.0,0.0,-0.99398,1e-05,0.95568]
[1778245286811,47.31,80001.67,0.0,-0.99403,1e-05,0.94898]
[1778245288825,47.31,79995.8,0.0,-0.99406,1e-05,0.94364]
[1778245293859,47.31,79994.5,0.0,-0.99408,1e-05,0.94111]
[1778245295874,47.31,79999.8,0.0,-0.99405,1e-05,0.94592]
[1778245297888,47.31,80004.58,0.0,-0.99402,1e-05,0.95027]
[1778245302923,47.31,80007.52,0.0,-0.994,1e-05,0.95296]
[1778245306951,47.31,80012.87,0.0,-0.99396,1e-05,0.95786]
[1778245311988,47.31,80018.98,0.0,-0.99392,1e-05,0.96349]
[1778245314001,47.31,80020.51,0.0,-0.99391,1e-05,0.9649]
[1778245316019,47.31,80031.09,0.0,-0.99385,1e-05,0.97473]
[1778245317024,47.31,80034.01,0.0,-0.99383,1e-05,0.97745]
[1778245322058,47.31,80035.7,0.0,-0.99382,1e-05,0.97903]
[1778245327095,47.31,80038.88,0.0,-0.99379,1e-05,0.98201]
[1778245328112,47.31,80057.68,0.0,-0.99367,1e-05,0.99978]
[1778245329809,47.31,80069.94,0.0,-0.99359,1e-05,1.01151]
[1778245335152,47.31,80069.59,0.0,-0.99359,1e-05,1.01117]
[1778245340187,47.31,80070.35,0.0,-0.99358,1e-05,1.0119]
[1778245344215,47.31,80061.91,0.0,-0.99364,1e-05,1.00381]
[1778245345222,47.31,80051.55,0.0,-0.99371,1e-05,0.99395]
[1778245350257,47.31,80050.25,0.0,-0.99372,1e-05,0.99272]
[1778245355293,47.31,80040.92,0.0,-0.99379,1e-05,0.98253]
[1778245356302,47.31,80036.3,0.0,-0.99382,1e-05,0.9782]
[1778245360021,47.31,80030.99,0.0,-0.99385,1e-05,0.97324]
[1778245363349,47.31,80025.91,0.0,-0.99389,1e-05,0.96852]
[1778245368382,47.31,80021.46,0.0,-0.99392,1e-05,0.9644]
[1778245373418,47.31,80021.2,0.0,-0.99392,1e-05,0.96416]
[1778245375432,47.31,80013.08,0.0,-0.99397,1e-05,0.95668]
[1778245376439,47.31,80006.9,0.0,-0.99401,1e-05,0.95103]
[1778245377446,47.31,80004.66,0.0,-0.99403,1e-05,0.94898]
[1778245380467,47.31,80002.92,0.0,-0.99404,1e-05,0.9474]
[1778245385502,47.31,80006.64,0.0,-0.99401,1e-05,0.95079]
[1778245390537,47.31,80014.06,0.0,-0.99396,1e-05,0.95758]
[1778245394566,47.31,80019.18,0.0,-0.99393,1e-05,0.9623]
[1778245399603,47.31,80022.79,0.0,-0.99391,1e-05,0.96563]
[1778245404636,47.31,80029.97,0.0,-0.99386,1e-05,0.97229]
[1778245408665,47.31,80035.25,0.0,-0.99383,1e-05,0.97722]
[1778245411685,47.31,80039.9,0.0,-0.9938,1e-05,0.98017]
[1778245412692,47.31,80045.83,0.0,-0.99377,1e-05,0.98574]
[1778245413699,47.31,80047.01,0.0,-0.99376,1e-05,0.98685]
[1778245415716,47.31,80052.04,0.0,-0.99372,1e-05,0.9916]
[1778245416722,47.31,80058.35,0.0,-0.99368,1e-05,0.99759]
[1778245417728,47.31,80060.59,0.0,-0.99367,1e-05,0.99972]
[1778245421757,47.31,80065.11,0.0,-0.99364,1e-05,1.00403]
[1778245423770,47.31,80065.89,0.0,-0.99363,1e-05,1.00477]
[1778245428805,47.31,80067.07,0.0,-0.99362,1e-05,1.0059]
[1778245430820,47.31,80072.21,0.0,-0.99359,1e-05,1.01083]
[1778245434848,47.31,80064.1,0.0,-0.99364,1e-05,1.00306]
[1778245439882,47.31,80061.36,0.0,-0.99366,1e-05,1.00045]
[1778245444917,47.31,80054.54,0.0,-0.99371,1e-05,0.99397]
[1778245445953,47.31,80047.27,0.0,-0.99376,1e-05,0.9871]
[1778245446959,47.31,80028.0,0.0,-0.99388,1e-05,0.96908]
[1778245447971,47.31,80012.15,0.0,-0.99399,1e-05,0.95446]
[1778245449990,47.31,80018.06,0.0,-0.99395,1e-05,0.95989]
[1778245452005,47.31,80028.1,0.0,-0.99388,1e-05,0.96917]
[1778245453012,47.31,80028.3,0.0,-0.99388,1e-05,0.96936]
[1778245457039,47.31,80034.69,0.0,-0.99384,1e-05,0.9753]
[1778245462074,47.31,80035.33,0.0,-0.99383,1e-05,0.9759]
[1778245466102,47.31,80028.59,0.0,-0.99388,1e-05,0.96963]
[1778245470130,47.31,80038.17,0.0,-0.99382,1e-05,0.97855]
[1778245471137,47.31,80037.89,0.0,-0.99383,1e-05,0.9769]
[1778245476172,47.31,80042.48,0.0,-0.9938,1e-05,0.9812]
[1778245480201,47.31,80048.67,0.0,-0.99376,1e-05,0.98701]
[1778245485235,47.31,80045.37,0.0,-0.99378,1e-05,0.98391]
[1778245490965,47.31,80044.98,0.0,-0.99378,1e-05,0.98354]
[1778245496314,47.31,80044.16,0.0,-0.99379,1e-05,0.98277]
[1778245501347,47.31,80040.98,0.0,-0.99381,1e-05,0.97979]
[1778245507389,47.31,80040.43,0.0,-0.99381,1e-05,0.97927]
[1778245511110,47.31,80051.11,0.0,-0.99374,1e-05,0.98932]
[1778245512435,47.31,80057.9,0.0,-0.99369,1e-05,0.99574]
[1778245513433,47.31,80063.58,0.0,-0.99366,1e-05,1.00115]
[1778245514442,47.31,80067.16,0.0,-0.99363,1e-05,1.00457]
[1778245516454,47.31,80069.95,0.0,-0.99361,1e-05,1.00724]
[1778245521179,47.31,80061.81,0.0,-0.99367,1e-05,0.99946]
[1778245523503,47.31,80053.02,0.0,-0.99373,1e-05,0.99112]
[1778245524512,47.31,80048.25,0.0,-0.99376,1e-05,0.98662]
[1778245526524,47.31,80044.61,0.0,-0.99378,1e-05,0.98319]
[1778245531559,47.31,80046.08,0.0,-0.99378,1e-05,0.98318]
[1778245533574,47.31,80035.99,0.0,-0.99385,1e-05,0.97373]
[1778245534580,47.31,80035.19,0.0,-0.99385,1e-05,0.97299]
[1778245538608,47.31,80026.31,0.0,-0.99391,1e-05,0.96475]
[1778245539615,47.31,80022.25,0.0,-0.99394,1e-05,0.961]
[1778245541629,47.31,80018.73,0.0,-0.99396,1e-05,0.95776]
[1778245546665,47.31,80016.53,0.0,-0.99397,1e-05,0.95574]
[1778245550692,47.31,80012.85,0.0,-0.994,1e-05,0.95237]
[1778245554722,47.31,80012.94,0.0,-0.994,1e-05,0.95245]
[1778245559757,47.31,80011.22,0.0,-0.99401,1e-05,0.95088]
[1778245561770,47.31,80001.78,0.0,-0.99407,1e-05,0.94228]
[1778245562777,47.31,79993.42,0.0,-0.99412,1e-05,0.93473]
[1778245563784,47.31,79988.36,0.0,-0.99415,1e-05,0.93018]
[1778245564790,47.31,79985.51,0.0,-0.99417,1e-05,0.92762]
[1778245568821,47.31,79977.6,0.0,-0.99422,1e-05,0.92057]
[1778245573856,47.31,79977.32,0.0,-0.99422,1e-05,0.92032]
[1778245575869,47.31,79970.91,0.0,-0.99426,1e-05,0.91463]
[1778245578890,47.31,79964.37,0.0,-0.9943,1e-05,0.90886]
[1778245579897,47.31,79960.81,0.0,-0.99432,1e-05,0.90573]
[1778245581911,47.31,79961.02,0.0,-0.99432,1e-05,0.90592]
[1778245583925,47.31,79947.78,0.0,-0.9944,1e-05,0.89436]
[1778245584937,47.31,79939.96,0.0,-0.99445,1e-05,0.88759]
[1778245585944,47.31,79931.77,0.0,-0.9945,1e-05,0.88055]
[1778245586951,47.31,79930.5,0.0,-0.99451,1e-05,0.87946]
[1778245590986,47.31,79924.38,0.0,-0.99454,1e-05,0.87424]
[1778245591994,47.31,79917.17,0.0,-0.99459,1e-05,0.86683]
[1778245593000,47.31,79913.83,0.0,-0.99461,1e-05,0.86401]
[1778245594007,47.31,79922.39,0.0,-0.99456,1e-05,0.87126]
[1778245595014,47.31,79923.54,0.0,-0.99456,1e-05,0.87224]
[1778245599044,47.31,79926.37,0.0,-0.99454,1e-05,0.87465]
[1778245604079,47.31,79914.57,0.0,-0.99461,1e-05,0.86464]
[1778245605086,47.31,79903.33,0.0,-0.99467,1e-05,0.85519]
[1778245606094,47.31,79902.63,0.0,-0.99468,1e-05,0.85461]
[1778245611130,47.31,79902.25,0.0,-0.99468,1e-05,0.85429]
[1778245614151,47.31,79895.88,0.0,-0.99472,1e-05,0.84898]
[1778245616164,47.31,79901.62,0.0,-0.99468,1e-05,0.85376]
[1778245618178,47.31,79905.45,0.0,-0.99466,1e-05,0.85697]
[1778245623213,47.31,79906.64,0.0,-0.99465,1e-05,0.85797]
[1778245627241,47.31,79913.62,0.0,-0.99461,1e-05,0.86384]
[1778245630263,47.31,79904.26,0.0,-0.99467,1e-05,0.85597]
[1778245631269,47.31,79894.42,0.0,-0.99472,1e-05,0.84777]
[1778245632277,47.31,79891.02,0.0,-0.99474,1e-05,0.84495]
[1778245633288,47.31,79893.8,0.0,-0.99473,1e-05,0.84725]
[1778245638320,47.31,79902.85,0.0,-0.99468,1e-05,0.85479]
[1778245639326,47.31,79896.23,0.0,-0.99471,1e-05,0.84927]
[1778245641340,47.31,79902.59,0.0,-0.99468,1e-05,0.85457]
[1778245642347,47.31,79909.44,0.0,-0.99464,1e-05,0.86032]
[1778245643355,47.31,79910.13,0.0,-0.99463,1e-05,0.8609]
[1778245648389,47.31,79921.97,0.0,-0.99456,1e-05,0.8709]
[1778245649396,47.31,79934.13,0.0,-0.99449,1e-05,0.88128]
[1778245652241,47.31,79932.1,0.0,-0.99451,1e-05,0.87825]
[1778245654431,47.31,79924.33,0.0,-0.99456,1e-05,0.87163]
[1778245656445,47.31,79924.53,0.0,-0.99456,1e-05,0.8718]
[1778245659466,47.31,79907.98,0.0,-0.99465,1e-05,0.85782]
[1778245660474,47.31,79890.62,0.0,-0.99475,1e-05,0.84337]
[1778245662324,47.31,79891.6,0.0,-0.99475,1e-05,0.84418]
[1778245667523,47.31,79893.2,0.0,-0.99474,1e-05,0.8455]
[1778245668529,47.31,79905.11,0.0,-0.99467,1e-05,0.85542]
[1778245669536,47.31,79916.4,0.0,-0.99461,1e-05,0.86491]
[1778245670543,47.31,79904.43,0.0,-0.99467,1e-05,0.85485]
[1778245672401,47.31,79888.21,0.0,-0.99477,1e-05,0.84137]
[1778245673565,47.31,79887.64,0.0,-0.99477,1e-05,0.8409]
[1778245677593,47.31,79893.98,0.0,-0.99474,1e-05,0.84615]
[1778245678604,47.31,79897.03,0.0,-0.99472,1e-05,0.84868]
[1778245682627,47.31,79901.71,0.0,-0.99469,1e-05,0.85258]
[1778245686663,47.31,79888.12,0.0,-0.99477,1e-05,0.8413]
[1778245687664,47.31,79880.28,0.0,-0.99481,1e-05,0.83485]
[1778245692701,47.31,79890.77,0.0,-0.99475,1e-05,0.84349]
[1778245694715,47.31,79896.71,0.0,-0.99472,1e-05,0.84841]
[1778245699750,47.31,79900.35,0.0,-0.9947,1e-05,0.85144]
[1778245703779,47.31,79905.95,0.0,-0.99467,1e-05,0.85612]
[1778245707807,47.31,79913.99,0.0,-0.99462,1e-05,0.86287]
[1778245708814,47.31,79906.34,0.0,-0.99466,1e-05,0.85645]
[1778245709822,47.31,79900.87,0.0,-0.9947,1e-05,0.85188]
[1778245710829,47.31,79906.43,0.0,-0.99466,1e-05,0.85652]
[1778245712845,47.31,79911.71,0.0,-0.99464,1e-05,0.85968]
[1778245714856,47.31,79906.05,0.0,-0.99467,1e-05,0.85494]
[1778245715863,47.31,79897.97,0.0,-0.99472,1e-05,0.8482]
[1778245716870,47.31,79890.88,0.0,-0.99476,1e-05,0.84233]
[1778245721906,47.31,79893.11,0.0,-0.99475,1e-05,0.84417]
[1778245726941,47.31,79886.11,0.0,-0.99479,1e-05,0.8384]
[1778245731975,47.31,79885.28,0.0,-0.99479,1e-05,0.83771]
[1778245737010,47.31,79884.62,0.0,-0.9948,1e-05,0.83717]
[1778245742047,47.31,79883.57,0.0,-0.9948,1e-05,0.83631]
[1778245747082,47.31,79888.43,0.0,-0.99477,1e-05,0.84031]
[1778245752118,47.31,79892.7,0.0,-0.99475,1e-05,0.84383]
[1778245757159,47.31,79893.32,0.0,-0.99475,1e-05,0.84435]
[1778245762190,47.31,79893.17,0.0,-0.99475,1e-05,0.84422]
[1778245767224,47.31,79895.11,0.0,-0.99474,1e-05,0.84583]
[1778245772261,47.31,79894.74,0.0,-0.99475,1e-05,0.84427]
[1778245777295,47.31,79880.69,0.0,-0.99483,1e-05,0.83271]
[1778245778303,47.31,79874.4,0.0,-0.99486,1e-05,0.82757]
[1778245783338,47.31,79877.8,0.0,-0.99484,1e-05,0.83034]
[1778245788375,47.31,79879.55,0.0,-0.99483,1e-05,0.83177]
[1778245790389,47.31,79885.06,0.0,-0.9948,1e-05,0.83629]
[1778245794416,47.31,79894.85,0.0,-0.99475,1e-05,0.84436]
[1778245797436,47.31,79888.91,0.0,-0.99478,1e-05,0.83945]
[1778245802471,47.31,79885.33,0.0,-0.9948,1e-05,0.83651]
[1778245807508,47.31,79887.33,0.0,-0.99479,1e-05,0.83815]
[1778245809520,47.31,79892.74,0.0,-0.99476,1e-05,0.84261]
[1778245811534,47.31,79893.17,0.0,-0.99475,1e-05,0.84297]
[1778245813556,47.31,79906.96,0.0,-0.99468,1e-05,0.85444]
[1778245814556,47.31,79910.7,0.0,-0.99465,1e-05,0.85757]
[1778245816571,47.31,79913.7,0.0,-0.99464,1e-05,0.86009]
[1778245818586,47.31,79905.76,0.0,-0.99468,1e-05,0.85343]
[1778245820599,47.31,79904.23,0.0,-0.99469,1e-05,0.85216]
[1778245825638,47.31,79906.23,0.0,-0.99468,1e-05,0.85383]
[1778245829676,47.31,79898.81,0.0,-0.99472,1e-05,0.84764]
[1778245831677,47.31,79893.82,0.0,-0.99476,1e-05,0.84226]
[1778245836714,47.31,79890.67,0.0,-0.99478,1e-05,0.83966]
[1778245839738,47.31,79899.19,0.0,-0.99473,1e-05,0.8467]
[1778245840742,47.31,79897.24,0.0,-0.99474,1e-05,0.84509]
[1778245841751,47.31,79880.62,0.0,-0.99483,1e-05,0.83141]
[1778245843611,47.31,79856.38,0.0,-0.99497,1e-05,0.81179]
[1778245844775,47.31,79853.0,0.0,-0.99499,1e-05,0.80909]
[1778245849811,47.31,79857.95,0.0,-0.99496,1e-05,0.81305]
[1778245853681,47.31,79870.79,0.0,-0.99489,1e-05,0.82341]
[1778245853835,47.31,79870.79,0.0,-0.99489,1e-05,0.82341]
[1778245854841,47.31,79876.43,0.0,-0.99486,1e-05,0.82799]
[1778245858872,47.31,79871.51,0.0,-0.99488,1e-05,0.82399]
[1778245859876,47.31,79865.04,0.0,-0.99492,1e-05,0.81876]
[1778245861891,47.31,79859.14,0.0,-0.99495,1e-05,0.81401]
[1778245866926,47.31,79861.57,0.0,-0.99494,1e-05,0.81596]
[1778245868939,47.31,79871.62,0.0,-0.99488,1e-05,0.82408]
[1778245872967,47.31,79866.62,0.0,-0.99491,1e-05,0.82003]
[1778245874984,47.31,79860.9,0.0,-0.99494,1e-05,0.81542]
[1778245875992,47.31,79851.8,0.0,-0.99499,1e-05,0.80813]
[1778245876997,47.31,79849.1,0.0,-0.99501,1e-05,0.80598]
[1778245878003,47.31,79853.42,0.0,-0.99498,1e-05,0.80942]
[1778245883039,47.31,79848.13,0.0,-0.99501,1e-05,0.80521]
[1778245886062,47.31,79844.88,0.0,-0.99503,1e-05,0.80262]
[1778245887068,47.31,79851.22,0.0,-0.995,1e-05,0.80767]
[1778245889082,47.31,79859.22,0.0,-0.99495,1e-05,0.81407]
[1778245890089,47.31,79864.45,0.0,-0.99492,1e-05,0.81828]
[1778245893111,47.31,79873.83,0.0,-0.99488,1e-05,0.82464]
[1778245898146,47.31,79876.05,0.0,-0.99487,1e-05,0.82644]
[1778245903181,47.31,79869.52,0.0,-0.9949,1e-05,0.82115]
[1778245908216,47.31,79870.29,0.0,-0.9949,1e-05,0.82177]
[1778245912246,47.31,79874.9,0.0,-0.99487,1e-05,0.82551]
[1778245917281,47.31,79875.67,0.0,-0.99487,1e-05,0.82614]
[1778245922316,47.31,79876.72,0.0,-0.99486,1e-05,0.82699]
[1778245924334,47.31,79883.69,0.0,-0.99482,1e-05,0.83268]
[1778245929368,47.31,79884.57,0.0,-0.99482,1e-05,0.8334]
[1778245934404,47.31,79882.75,0.0,-0.99483,1e-05,0.83191]
[1778245939438,47.31,79866.16,0.0,-0.99492,1e-05,0.81843]
[1778245940445,47.31,79850.7,0.0,-0.99501,1e-05,0.80604]
[1778245945481,47.31,79849.83,0.0,-0.99501,1e-05,0.80535]
[1778245950516,47.31,79857.5,0.0,-0.99497,1e-05,0.81147]
[1778245955550,47.31,79850.92,0.0,-0.99501,1e-05,0.805]
[1778245957569,47.31,79842.16,0.0,-0.99506,1e-05,0.79806]
[1778245959581,47.31,79837.83,0.0,-0.99508,1e-05,0.79464]
[1778245964615,47.31,79838.3,0.0,-0.99508,1e-05,0.79501]
[1778245967640,47.31,79834.8,0.0,-0.9951,1e-05,0.79226]
[1778245968648,47.31,79827.89,0.0,-0.99514,1e-05,0.78685]
[1778245971669,47.31,79821.86,0.0,-0.99517,1e-05,0.78216]
[1778245976710,47.31,79815.29,0.0,-0.9952,1e-05,0.77707]
[1778245980741,47.31,79808.46,0.0,-0.99524,1e-05,0.77181]
[1778245981761,47.31,79805.18,0.0,-0.99526,1e-05,0.76929]
[1778245983766,47.31,79802.86,0.0,-0.99527,1e-05,0.76752]
[1778245984775,47.31,79807.91,0.0,-0.99524,1e-05,0.77139]
[1778245985780,47.31,79806.34,0.0,-0.99525,1e-05,0.77018]
[1778245987794,47.31,79801.64,0.0,-0.99528,1e-05,0.76659]
[1778245992829,47.31,79796.09,0.0,-0.99531,1e-05,0.76236]
[1778245997864,47.31,79794.46,0.0,-0.99531,1e-05,0.76112]
[1778246000885,47.31,79787.6,0.0,-0.99535,1e-05,0.75593]
[1778246002899,47.31,79785.84,0.0,-0.99536,1e-05,0.7546]
[1778246005920,47.31,79776.5,0.0,-0.99541,1e-05,0.74759]
[1778246007938,47.31,79774.47,0.0,-0.99542,1e-05,0.74607]
[1778246009949,47.31,79781.14,0.0,-0.99538,1e-05,0.75107]
[1778246012970,47.31,79775.97,0.0,-0.99542,1e-05,0.74605]
[1778246018020,47.31,79776.26,0.0,-0.99541,1e-05,0.74626]
[1778246022042,47.31,79784.72,0.0,-0.99537,1e-05,0.7526]
[1778246023049,47.31,79784.27,0.0,-0.99537,1e-05,0.75227]
[1778246027078,47.31,79779.18,0.0,-0.9954,1e-05,0.74845]
[1778246030098,47.31,79775.28,0.0,-0.99542,1e-05,0.74553]
[1778246035134,47.31,79771.76,0.0,-0.99544,1e-05,0.74291]
[1778246037147,47.31,79764.34,0.0,-0.99547,1e-05,0.73741]
[1778246038155,47.31,79757.85,0.0,-0.99551,0.0,0.73263]
[1778246039161,47.31,79760.97,0.0,-0.99549,1e-05,0.73492]
[1778246044197,47.31,79761.67,0.0,-0.99549,1e-05,0.73544]
[1778246046211,47.31,79767.97,0.0,-0.99546,1e-05,0.7401]
[1778246048230,47.31,79774.77,0.0,-0.99542,1e-05,0.74515]
[1778246049232,47.31,79782.18,0.0,-0.99538,1e-05,0.7507]
[1778246050238,47.31,79783.77,0.0,-0.99538,1e-05,0.75189]
[1778246052252,47.31,79791.53,0.0,-0.99534,1e-05,0.75774]
[1778246057289,47.31,79795.81,0.0,-0.99531,1e-05,0.76098]
[1778246061315,47.31,79785.51,0.0,-0.99537,1e-05,0.7532]
[1778246062322,47.31,79778.3,0.0,-0.9954,1e-05,0.74779]
[1778246067357,47.31,79783.63,0.0,-0.99538,1e-05,0.75178]
[1778246070380,47.31,79777.51,0.0,-0.99541,1e-05,0.7472]
[1778246072394,47.31,79749.47,0.0,-0.99555,0.0,0.72536]
[1778246073402,47.31,79722.95,0.0,-0.99568,0.0,0.70625]
[1778246074412,47.31,79718.24,0.0,-0.99571,0.0,0.7029]
[1778246075419,47.31,79725.39,0.0,-0.99567,0.0,0.70799]
[1778246076427,47.31,79732.37,0.0,-0.99564,0.0,0.71299]
[1778246077436,47.31,79726.05,0.0,-0.99567,0.0,0.70846]
[1778246078443,47.31,79716.7,0.0,-0.99571,0.0,0.7018]
[1778246080466,47.31,79709.13,0.0,-0.99575,0.0,0.69645]
[1778246081479,47.31,79690.32,0.0,-0.99584,0.0,0.68331]
[1778246082475,47.31,79663.91,0.0,-0.99596,0.0,0.66521]
[1778246083479,47.31,79650.0,0.0,-0.99602,0.0,0.65584]
[1778246086505,47.31,79657.23,0.0,-0.99599,0.0,0.6607]
[1778246087508,47.31,79648.54,0.0,-0.99603,0.0,0.65487]
[1778246088514,47.31,79641.47,0.0,-0.99606,0.0,0.65016]
[1778246089521,47.31,79646.57,0.0,-0.99604,0.0,0.65355]
[1778246090532,47.31,79652.36,0.0,-0.99601,0.0,0.65743]
[1778246091536,47.31,79650.3,0.0,-0.99602,0.0,0.65605]
[1778246092548,47.31,79656.07,0.0,-0.996,0.0,0.65992]
[1778246093560,47.31,79658.24,0.0,-0.99599,0.0,0.66138]
[1778246098589,47.31,79665.16,0.0,-0.99595,0.0,0.66606]
[1778246099596,47.31,79667.0,0.0,-0.99595,0.0,0.66731]
[1778246103625,47.31,79660.41,0.0,-0.99598,0.0,0.66284]
[1778246107657,47.31,79666.64,0.0,-0.99595,0.0,0.66706]
[1778246109707,47.31,79675.68,0.0,-0.99591,0.0,0.67323]
[1778246110684,47.31,79690.1,0.0,-0.99584,0.0,0.68316]
[1778246111688,47.31,79695.04,0.0,-0.99582,0.0,0.68659]
[1778246112700,47.31,79696.17,0.0,-0.99581,0.0,0.68738]
[1778246117729,47.31,79703.47,0.0,-0.99578,0.0,0.69248]
[1778246118736,47.31,79709.32,0.0,-0.99575,0.0,0.69659]
[1778246119743,47.31,79718.16,0.0,-0.99571,0.0,0.70284]
[1778246120751,47.31,79721.09,0.0,-0.99569,0.0,0.70492]
[1778246122768,47.31,79726.98,0.0,-0.99566,0.0,0.70912]
[1778246123775,47.31,79736.96,0.0,-0.99562,0.0,0.71629]
[1778246124781,47.31,79741.12,0.0,-0.9956,0.0,0.7193]
[1778246126795,47.31,79740.08,0.0,-0.9956,0.0,0.71855]
[1778246129816,47.31,79738.61,0.0,-0.99561,0.0,0.71748]
[1778246132837,47.31,79749.92,0.0,-0.99556,0.0,0.72457]
[1778246133845,47.31,79753.5,0.0,-0.99554,0.0,0.72718]
[1778246135869,47.31,79757.09,0.0,-0.99552,0.0,0.72981]
[1778246137873,47.31,79749.8,0.0,-0.99556,0.0,0.72448]
[1778246138879,47.31,79741.81,0.0,-0.9956,0.0,0.71868]
[1778246139886,47.31,79740.4,0.0,-0.99561,0.0,0.71766]
[1778246140895,47.31,79734.0,0.0,-0.99564,0.0,0.71305]
[1778246141902,47.31,79732.34,0.0,-0.99565,0.0,0.71186]
[1778246143931,47.31,79724.14,0.0,-0.99568,0.0,0.706]
[1778246144931,47.31,79732.88,0.0,-0.99564,0.0,0.71225]
[1778246146941,47.31,79731.28,0.0,-0.99565,0.0,0.7111]
[1778246148953,47.31,79729.52,0.0,-0.99566,0.0,0.70984]
[1778246149959,47.31,79736.13,0.0,-0.99563,0.0,0.71458]
[1778246150967,47.31,79739.1,0.0,-0.99561,0.0,0.71673]
[1778246156002,47.31,79742.27,0.0,-0.9956,0.0,0.71902]
[1778246157009,47.31,79748.37,0.0,-0.99557,0.0,0.72344]
[1778246158018,47.31,79749.64,0.0,-0.99556,0.0,0.72437]
[1778246161038,47.31,79758.26,0.0,-0.99552,0.0,0.73067]
[1778246166074,47.31,79756.04,0.0,-0.99553,0.0,0.72904]
[1778246168086,47.31,79745.6,0.0,-0.99558,0.0,0.72143]
[1778246169093,47.31,79744.65,0.0,-0.99559,0.0,0.72074]
[1778246173121,47.31,79749.68,0.0,-0.99556,0.0,0.7244]
[1778246174129,47.31,79757.18,0.0,-0.99552,0.0,0.72988]
[1778246175137,47.31,79763.72,0.0,-0.99549,1e-05,0.73468]
[1778246176144,47.31,79763.68,0.0,-0.99549,1e-05,0.73465]
[1778246180172,47.31,79775.76,0.0,-0.99543,1e-05,0.7436]
[1778246181182,47.31,79779.81,0.0,-0.99541,1e-05,0.74662]
[1778246183193,47.31,79790.6,0.0,-0.99535,1e-05,0.75472]
[1778246184199,47.31,79795.53,0.0,-0.99533,1e-05,0.75845]
[1778246187222,47.31,79789.89,0.0,-0.99536,1e-05,0.75419]
[1778246192257,47.31,79789.39,0.0,-0.99537,1e-05,0.75266]
[1778246194271,47.31,79785.63,0.0,-0.99539,1e-05,0.74983]
[1778246199306,47.31,79787.76,0.0,-0.99538,1e-05,0.75143]
[1778246204342,47.31,79789.4,0.0,-0.99537,1e-05,0.75266]
[1778246209377,47.31,79783.44,0.0,-0.9954,1e-05,0.74819]
[1778246211391,47.31,79776.21,0.0,-0.99543,1e-05,0.7428]
[1778246212399,47.31,79776.54,0.0,-0.99543,1e-05,0.74304]
[1778246215419,47.31,79782.97,0.0,-0.9954,1e-05,0.74784]
[1778246220457,47.31,79783.12,0.0,-0.9954,1e-05,0.74795]
[1778246225494,47.31,79784.61,0.0,-0.99539,1e-05,0.74907]
[1778246228517,47.31,79790.42,0.0,-0.99536,1e-05,0.75343]
[1778246231537,47.31,79791.85,0.0,-0.99535,1e-05,0.75451]
[1778246236572,47.31,79789.36,0.0,-0.99537,1e-05,0.75263]
[1778246240601,47.31,79794.74,0.0,-0.99534,1e-05,0.75669]
[1778246245637,47.31,79794.29,0.0,-0.99534,1e-05,0.75635]
[1778246250671,47.31,79795.91,0.0,-0.99533,1e-05,0.75758]
[1778246253692,47.31,79789.65,0.0,-0.99537,1e-05,0.7517]
[1778246256714,47.31,79783.4,0.0,-0.9954,1e-05,0.74701]
[1778246260743,47.31,79775.47,0.0,-0.99545,1e-05,0.7411]
[1778246265777,47.31,79778.9,0.0,-0.99543,1e-05,0.74366]
[1778246268798,47.31,79782.69,0.0,-0.99541,1e-05,0.74648]
[1778246270816,47.31,79788.74,0.0,-0.99538,1e-05,0.75102]
[1778246275847,47.31,79789.12,0.0,-0.99538,1e-05,0.7513]
[1778246280882,47.31,79790.33,0.0,-0.99537,1e-05,0.75221]
[1778246285918,47.31,79791.05,0.0,-0.99537,1e-05,0.75275]
[1778246290952,47.31,79792.34,0.0,-0.99536,1e-05,0.75372]
[1778246293973,47.31,79800.15,0.0,-0.99532,1e-05,0.75963]
[1778246296995,47.31,79787.31,0.0,-0.99539,1e-05,0.74994]
[1778246298001,47.31,79774.8,0.0,-0.99545,1e-05,0.74061]
[1778246299008,47.31,79765.19,0.0,-0.9955,0.0,0.7335]
[1778246300018,47.31,79764.65,0.0,-0.9955,0.0,0.7331]
[1778246302030,47.31,79751.26,0.0,-0.99557,0.0,0.72331]
[1778246303037,47.31,79746.93,0.0,-0.99559,0.0,0.72016]
[1778246307065,47.31,79754.43,0.0,-0.99555,0.0,0.72562]
[1778246308073,47.31,79757.88,0.0,-0.99553,0.0,0.72814]
[1778246313107,47.31,79753.7,0.0,-0.99556,0.0,0.72396]
[1778246315122,47.31,79749.4,0.0,-0.99558,0.0,0.72084]
[1778246320164,47.31,79747.99,0.0,-0.99559,0.0,0.71981]
[1778246325195,47.31,79748.02,0.0,-0.99559,0.0,0.71983]
[1778246330229,47.31,79747.92,0.0,-0.99559,0.0,0.71976]
[1778246335295,47.31,79743.81,0.0,-0.99561,0.0,0.71679]
[1778246337311,47.31,79733.34,0.0,-0.99566,0.0,0.70926]
[1778246338317,47.31,79724.61,0.0,-0.9957,0.0,0.70304]
[1778246339324,47.31,79725.77,0.0,-0.9957,0.0,0.70386]
[1778246343356,47.31,79719.6,0.0,-0.99573,0.0,0.69948]
[1778246344364,47.31,79717.18,0.0,-0.99574,0.0,0.69777]
[1778246349398,47.31,79719.45,0.0,-0.99573,0.0,0.69938]
[1778246351412,47.31,79726.22,0.0,-0.99569,0.0,0.70418]
[1778246352419,47.31,79736.78,0.0,-0.99564,0.0,0.71173]
[1778246353428,47.31,79739.9,0.0,-0.99563,0.0,0.71397]
[1778246355441,47.31,79753.54,0.0,-0.99556,0.0,0.72385]
[1778246357291,47.31,79756.67,0.0,-0.99555,0.0,0.72613]
[1778246362490,47.31,79756.41,0.0,-0.99555,0.0,0.72594]
[1778246367531,47.31,79757.73,0.0,-0.99554,0.0,0.7269]
[1778246372564,47.31,79759.17,0.0,-0.99554,0.0,0.72683]
[1778246377599,47.31,79755.69,0.0,-0.99556,0.0,0.72429]
[1778246379613,47.31,79747.01,0.0,-0.9956,0.0,0.71799]
[1778246380620,47.31,79742.85,0.0,-0.99562,0.0,0.71498]
[1778246382634,47.31,79739.65,0.0,-0.99564,0.0,0.71268]
[1778246387676,47.31,79738.7,0.0,-0.99564,0.0,0.712]
[1778246392712,47.31,79741.64,0.0,-0.99563,0.0,0.71411]
[1778246393716,47.31,79748.16,0.0,-0.99559,0.0,0.71882]
[1778246394724,47.31,79750.93,0.0,-0.99558,0.0,0.72083]
[1778246396737,47.31,79752.06,0.0,-0.99558,0.0,0.72165]
[1778246401772,47.31,79752.45,0.0,-0.99557,0.0,0.72193]
[1778246403787,47.31,79758.65,0.0,-0.99554,0.0,0.72645]
[1778246404798,47.31,79761.13,0.0,-0.99553,0.0,0.72826]
[1778246406812,47.31,79771.96,0.0,-0.99548,1e-05,0.73623]
[1778246407821,47.31,79773.08,0.0,-0.99547,1e-05,0.73706]
[1778246410839,47.31,79782.26,0.0,-0.99542,1e-05,0.74387]
[1778246411846,47.31,79784.52,0.0,-0.99541,1e-05,0.74556]
[1778246413860,47.31,79779.23,0.0,-0.99544,1e-05,0.74162]
[1778246414867,47.31,79777.89,0.0,-0.99545,1e-05,0.74062]
[1778246419905,47.31,79778.9,0.0,-0.99544,1e-05,0.74137]
[1778246424941,47.31,79782.84,0.0,-0.99542,1e-05,0.7443]
[1778246429975,47.31,79780.74,0.0,-0.99543,1e-05,0.74274]
[1778246435015,47.31,79779.99,0.0,-0.99544,1e-05,0.74104]
[1778246440042,47.31,79780.29,0.0,-0.99544,1e-05,0.74126]
[1778246445079,47.31,79766.66,0.0,-0.99551,0.0,0.73119]
[1778246446084,47.31,79750.4,0.0,-0.99559,0.0,0.71933]
[1778246447091,47.31,79749.96,0.0,-0.99559,0.0,0.71901]
[1778246452126,47.31,79755.67,0.0,-0.99556,0.0,0.72315]
[1778246456158,47.31,79759.86,0.0,-0.99554,0.0,0.72621]
[1778246461193,47.31,79760.31,0.0,-0.99554,0.0,0.72654]
[1778246462202,47.31,79753.64,0.0,-0.99557,0.0,0.72168]
[1778246463208,47.31,79744.41,0.0,-0.99562,0.0,0.715]
[1778246467232,47.31,79751.75,0.0,-0.99558,0.0,0.72031]
[1778246469245,47.31,79756.93,0.0,-0.99556,0.0,0.72407]
[1778246474281,47.31,79754.36,0.0,-0.99557,0.0,0.7222]
[1778246479318,47.31,79751.12,0.0,-0.99559,0.0,0.71985]
[1778246480324,47.31,79752.37,0.0,-0.99558,0.0,0.72075]
[1778246485358,47.31,79756.57,0.0,-0.99556,0.0,0.72381]
[1778246487372,47.31,79762.13,0.0,-0.99553,0.0,0.72787]
[1778246492407,47.31,79763.7,0.0,-0.99553,0.0,0.72789]
[1778246497442,47.31,79760.88,0.0,-0.99555,0.0,0.72583]
[1778246499456,47.31,79754.97,0.0,-0.99557,0.0,0.72152]
[1778246503485,47.31,79744.18,0.0,-0.99563,0.0,0.71372]
[1778246504492,47.31,79743.84,0.0,-0.99563,0.0,0.71348]
[1778246509526,47.31,79745.04,0.0,-0.99562,0.0,0.71434]
[1778246513557,47.31,79750.17,0.0,-0.9956,0.0,0.71804]
[1778246518589,47.31,79753.14,0.0,-0.99558,0.0,0.7202]
[1778246523624,47.31,79754.59,0.0,-0.99558,0.0,0.72125]
[1778246528660,47.31,79754.76,0.0,-0.99558,0.0,0.72137]
[1778246533695,47.31,79754.91,0.0,-0.99557,0.0,0.72148]
[1778246534702,47.31,79748.66,0.0,-0.99561,0.0,0.71695]
[1778246535709,47.31,79745.05,0.0,-0.99562,0.0,0.71435]
[1778246538559,47.31,79734.32,0.0,-0.99568,0.0,0.70665]
[1778246539736,47.31,79730.72,0.0,-0.99569,0.0,0.70409]
[1778246541750,47.31,79726.33,0.0,-0.99571,0.0,0.70097]
[1778246546785,47.31,79724.14,0.0,-0.99572,0.0,0.69942]
[1778246551820,47.31,79723.71,0.0,-0.99573,0.0,0.69802]
[1778246556855,47.31,79723.16,0.0,-0.99574,0.0,0.69763]
[1778246560883,47.31,79729.13,0.0,-0.99571,0.0,0.70186]
[1778246565918,47.31,79728.76,0.0,-0.99571,0.0,0.7016]
[1778246568939,47.31,79734.54,0.0,-0.99568,0.0,0.70571]
[1778246569950,47.31,79737.79,0.0,-0.99567,0.0,0.70803]
[1778246571960,47.31,79740.68,0.0,-0.99565,0.0,0.7101]
[1778246576994,47.31,79740.74,0.0,-0.99565,0.0,0.71014]
[1778246582036,47.31,79739.69,0.0,-0.99566,0.0,0.70939]
[1778246587068,47.31,79737.17,0.0,-0.99567,0.0,0.70758]
[1778246592102,47.31,79738.63,0.0,-0.99566,0.0,0.70863]
[1778246594116,47.31,79743.44,0.0,-0.99564,0.0,0.71208]
[1778246596130,47.31,79750.57,0.0,-0.9956,0.0,0.71722]
[1778246599151,47.31,79751.6,0.0,-0.9956,0.0,0.71796]
[1778246602173,47.31,79743.88,0.0,-0.99564,0.0,0.71239]
[1778246603181,47.31,79736.08,0.0,-0.99567,0.0,0.70681]
[1778246604186,47.31,79735.18,0.0,-0.99568,0.0,0.70616]
[1778246609221,47.31,79733.89,0.0,-0.99568,0.0,0.70524]
[1778246614256,47.31,79734.23,0.0,-0.99569,0.0,0.70439]
[1778246619291,47.31,79736.3,0.0,-0.99568,0.0,0.70586]
[1778246624326,47.31,79737.39,0.0,-0.99567,0.0,0.70664]
[1778246629362,47.31,79736.16,0.0,-0.99568,0.0,0.70576]
[1778246634396,47.31,79737.05,0.0,-0.99568,0.0,0.7064]
[1778246640438,47.31,79737.22,0.0,-0.99567,0.0,0.70652]
[1778246642452,47.31,79743.62,0.0,-0.99564,0.0,0.7111]
[1778246643459,47.31,79747.14,0.0,-0.99563,0.0,0.71363]
[1778246645472,47.31,79744.96,0.0,-0.99564,0.0,0.71206]
[1778246647489,47.31,79737.5,0.0,-0.99567,0.0,0.70672]
[1778246651516,47.31,79730.28,0.0,-0.99571,0.0,0.70158]
[1778246653529,47.31,79727.53,0.0,-0.99572,0.0,0.69963]
[1778246658564,47.31,79726.82,0.0,-0.99572,0.0,0.69913]
[1778246663600,47.31,79727.94,0.0,-0.99572,0.0,0.69992]
[1778246668634,47.31,79729.17,0.0,-0.99571,0.0,0.70079]
[1778246673669,47.31,79729.99,0.0,-0.99572,0.0,0.70027]
[1778246678704,47.31,79731.0,0.0,-0.99571,0.0,0.70099]
[1778246683739,47.31,79731.82,0.0,-0.99571,0.0,0.70157]
[1778246689614,47.31,79733.97,0.0,-0.9957,0.0,0.7031]
[1778246699685,47.31,79734.21,0.0,-0.9957,0.0,0.70327]
[1778246701881,47.31,79726.91,0.0,-0.99573,0.0,0.69809]
[1778246702906,47.31,79725.39,0.0,-0.99574,0.0,0.69702]
[1778246703938,47.31,79717.16,0.0,-0.99578,0.0,0.69123]
[1778246704927,47.31,79711.86,0.0,-0.9958,0.0,0.68753]
[1778246705931,47.31,79704.5,0.0,-0.99584,0.0,0.68241]
[1778246707945,47.31,79699.42,0.0,-0.99586,0.0,0.67889]
[1778246709966,47.31,79694.17,0.0,-0.99588,0.0,0.67528]
[1778246711973,47.31,79689.85,0.0,-0.9959,0.0,0.67231]
[1778246717009,47.31,79690.53,0.0,-0.9959,0.0,0.67278]
[1778246721036,47.31,79683.49,0.0,-0.99593,0.0,0.66797]
[1778246722044,47.31,79677.13,0.0,-0.99596,0.0,0.66365]
[1778246723051,47.31,79674.58,0.0,-0.99597,0.0,0.66193]
[1778246727078,47.31,79672.43,0.0,-0.99598,0.0,0.66047]
[1778246731107,47.31,79678.82,0.0,-0.99596,0.0,0.66374]
[1778246736143,47.31,79678.22,0.0,-0.99596,0.0,0.66334]
[1778246741176,47.31,79682.37,0.0,-0.99594,0.0,0.66615]
[1778246746211,47.31,79680.46,0.0,-0.99595,0.0,0.66485]
[1778246752252,47.31,79679.47,0.0,-0.99596,0.0,0.66418]
[1778246757288,47.31,79680.32,0.0,-0.99595,0.0,0.66476]
[1778246760313,47.31,79684.37,0.0,-0.99594,0.0,0.66751]
[1778246765350,47.31,79685.08,0.0,-0.99593,0.0,0.66799]
[1778246770391,47.31,79683.46,0.0,-0.99594,0.0,0.66689]
[1778246774415,47.31,79675.29,0.0,-0.99598,0.0,0.66136]
[1778246777434,47.31,79673.26,0.0,-0.99599,0.0,0.65999]
[1778246781466,47.31,79668.02,0.0,-0.99601,0.0,0.65646]
[1778246782473,47.31,79654.16,0.0,-0.99607,0.0,0.64722]
[1778246783480,47.31,79644.26,0.0,-0.99612,0.0,0.64068]
[1778246784489,47.31,79644.08,0.0,-0.99612,0.0,0.64056]
[1778246789524,47.31,79644.3,0.0,-0.99612,0.0,0.64071]
[1778246794559,47.31,79650.6,0.0,-0.99609,0.0,0.64383]
[1778246796572,47.31,79652.75,0.0,-0.99608,0.0,0.64525]
[1778246798589,47.31,79644.04,0.0,-0.99612,0.0,0.63951]
[1778246799593,47.31,79643.3,0.0,-0.99613,0.0,0.63903]
[1778246801607,47.31,79642.27,0.0,-0.99613,0.0,0.63835]
[1778246806642,47.31,79640.37,0.0,-0.99614,0.0,0.63711]
[1778246811681,47.31,79639.92,0.0,-0.99614,0.0,0.63681]
[1778246815706,47.31,79645.13,0.0,-0.99612,0.0,0.64023]
[1778246819733,47.31,79636.65,0.0,-0.99615,0.0,0.63468]
[1778246820751,47.31,79628.7,0.0,-0.99619,0.0,0.62951]
[1778246821765,47.31,79613.23,0.0,-0.99626,0.0,0.61956]
[1778246822756,47.31,79610.56,0.0,-0.99627,0.0,0.61785]
[1778246823772,47.31,79604.96,0.0,-0.99629,0.0,0.61429]
[1778246824771,47.31,79613.53,0.0,-0.99625,0.0,0.61975]
[1778246825780,47.31,79620.51,0.0,-0.99622,0.0,0.62422]
[1778246826788,47.31,79627.16,0.0,-0.9962,0.0,0.62851]
[1778246827792,47.31,79635.99,0.0,-0.99616,0.0,0.63425]
[1778246828797,47.31,79637.11,0.0,-0.99615,0.0,0.63498]
[1778246829806,47.31,79645.55,0.0,-0.99612,0.0,0.6405]
[1778246830812,47.31,79649.08,0.0,-0.9961,0.0,0.64283]
[1778246832826,47.31,79654.59,0.0,-0.99608,0.0,0.64647]
[1778246837861,47.31,79645.07,0.0,-0.99612,0.0,0.64019]
[1778246838868,47.31,79635.56,0.0,-0.99616,0.0,0.63397]
[1778246839875,47.31,79633.61,0.0,-0.99617,0.0,0.6327]
[1778246841890,47.31,79626.0,0.0,-0.9962,0.0,0.62776]
[1778246845919,47.31,79620.27,0.0,-0.99623,0.0,0.62407]
[1778246847933,47.31,79625.37,0.0,-0.9962,0.0,0.62736]
[1778246850786,47.31,79631.98,0.0,-0.99618,0.0,0.63164]
[1778246852969,47.31,79625.33,0.0,-0.99621,0.0,0.62632]
[1778246853978,47.31,79610.85,0.0,-0.99627,0.0,0.61704]
[1778246859011,47.31,79611.03,0.0,-0.99627,0.0,0.61716]
[1778246863041,47.31,79617.76,0.0,-0.99624,0.0,0.62146]
[1778246865056,47.31,79626.78,0.0,-0.9962,0.0,0.62726]
[1778246870094,47.31,79627.65,0.0,-0.9962,0.0,0.62782]
[1778246875129,47.31,79628.28,0.0,-0.9962,0.0,0.62823]
[1778246880170,47.31,79631.1,0.0,-0.99619,0.0,0.63005]
[1778246886208,47.31,79631.16,0.0,-0.99618,0.0,0.63009]
[1778246891243,47.31,79630.81,0.0,-0.99619,0.0,0.62986]
[1778246896277,47.31,79632.76,0.0,-0.99618,0.0,0.63113]
[1778246899299,47.31,79615.25,0.0,-0.99625,0.0,0.61985]
[1778246900306,47.31,79601.46,0.0,-0.99631,0.0,0.61109]
[1778246905341,47.31,79598.09,0.0,-0.99633,0.0,0.60896]
[1778246908362,47.31,79601.2,0.0,-0.99631,0.0,0.61092]
[1778246912390,47.31,79596.08,0.0,-0.99634,0.0,0.60671]
[1778246917429,47.31,79592.06,0.0,-0.99636,0.0,0.60419]
[1778246920453,47.31,79597.76,0.0,-0.99633,0.0,0.60777]
[1778246925485,47.31,79601.22,0.0,-0.99632,0.0,0.60995]
[1778246930525,47.31,79599.37,0.0,-0.99633,0.0,0.60878]
[1778246935568,47.31,79602.69,0.0,-0.99631,0.0,0.61087]
[1778246940598,47.31,79600.78,0.0,-0.99632,0.0,0.60967]
[1778246943618,47.31,79605.69,0.0,-0.9963,0.0,0.61277]
[1778246948656,47.31,79606.96,0.0,-0.99629,0.0,0.61358]
[1778246950673,47.31,79599.09,0.0,-0.99633,0.0,0.6086]
[1778246952688,47.31,79593.92,0.0,-0.99635,0.0,0.60536]
[1778246957728,47.31,79590.48,0.0,-0.99636,0.0,0.6032]
[1778246962762,47.31,79588.6,0.0,-0.99637,0.0,0.60203]
[1778246966790,47.31,79583.43,0.0,-0.99639,0.0,0.59881]
[1778246971826,47.31,79582.83,0.0,-0.9964,0.0,0.59747]
[1778246976860,47.31,79577.74,0.0,-0.99642,0.0,0.59432]
[1778246981895,47.31,79578.5,0.0,-0.99642,0.0,0.59479]
[1778246986931,47.31,79581.36,0.0,-0.99641,0.0,0.59656]
[1778246991964,47.31,79584.33,0.0,-0.99639,0.0,0.5984]
[1778246997000,47.31,79578.86,0.0,-0.99642,0.0,0.59501]
[1778247002044,47.31,79589.92,0.0,-0.99637,0.0,0.60188]
[1778247003051,47.31,79593.99,0.0,-0.99635,0.0,0.60442]
[1778247007089,47.31,79599.41,0.0,-0.99633,0.0,0.60782]
[1778247008096,47.31,79610.68,0.0,-0.99628,0.0,0.61494]
[1778247009112,47.31,79617.33,0.0,-0.99626,0.0,0.61918]
[1778247010127,47.31,79616.43,0.0,-0.99626,0.0,0.6186]
[1778247011993,47.31,79609.31,0.0,-0.99629,0.0,0.61407]
[1778247013130,47.31,79606.16,0.0,-0.9963,0.0,0.61208]
[1778247014139,47.31,79605.12,0.0,-0.99631,0.0,0.61142]
[1778247019178,47.31,79602.75,0.0,-0.99632,0.0,0.60992]
[1778247024210,47.31,79608.38,0.0,-0.99629,0.0,0.61348]
[1778247025217,47.31,79614.16,0.0,-0.99627,0.0,0.61715]
[1778247026224,47.31,79618.66,0.0,-0.99625,0.0,0.62003]
[1778247027235,47.31,79622.15,0.0,-0.99624,0.0,0.62226]
[1778247028238,47.31,79629.55,0.0,-0.9962,0.0,0.62703]
[1778247033275,47.31,79625.08,0.0,-0.99623,0.0,0.62314]
[1778247036295,47.31,79618.09,0.0,-0.99626,0.0,0.61866]
[1778247038308,47.31,79610.32,0.0,-0.99629,0.0,0.61372]
[1778247042339,47.31,79617.75,0.0,-0.99626,0.0,0.61845]
[1778247047371,47.31,79619.03,0.0,-0.99625,0.0,0.61926]
[1778247049385,47.31,79633.12,0.0,-0.99619,0.0,0.62832]
[1778247050392,47.31,79638.47,0.0,-0.99617,0.0,0.63179]
[1778247052410,47.31,79648.29,0.0,-0.99613,0.0,0.6382]
[1778247057445,47.31,79648.28,0.0,-0.99613,0.0,0.6382]
[1778247060470,47.31,79633.11,0.0,-0.99619,0.0,0.62832]
[1778247061482,47.31,79615.43,0.0,-0.99627,0.0,0.61697]
[1778247062487,47.31,79606.42,0.0,-0.99631,0.0,0.61125]
[1778247063490,47.31,79603.51,0.0,-0.99632,0.0,0.60941]
[1778247064499,47.31,79610.32,0.0,-0.99629,0.0,0.61372]
[1778247065504,47.31,79626.44,0.0,-0.99622,0.0,0.62401]
[1778247066516,47.31,79632.01,0.0,-0.9962,0.0,0.62761]
[1778247067524,47.31,79628.96,0.0,-0.99621,0.0,0.62564]
[1778247068532,47.31,79618.32,0.0,-0.99626,0.0,0.61881]
[1778247069535,47.31,79606.95,0.0,-0.99631,0.0,0.61158]
[1778247071547,47.31,79613.5,0.0,-0.99628,0.0,0.61574]
[1778247073565,47.31,79620.59,0.0,-0.99625,0.0,0.62026]
[1778247074585,47.31,79628.48,0.0,-0.99621,0.0,0.62533]
[1778247075586,47.31,79637.54,0.0,-0.99618,0.0,0.63119]
[1778247076597,47.31,79636.11,0.0,-0.99618,0.0,0.63026]
[1778247077603,47.31,79642.32,0.0,-0.99615,0.0,0.6343]
[1778247078621,47.31,79647.59,0.0,-0.99613,0.0,0.63774]
[1778247079616,47.31,79653.58,0.0,-0.99611,0.0,0.64168]
[1778247080623,47.31,79652.31,0.0,-0.99611,0.0,0.64084]
[1778247084650,47.31,79658.37,0.0,-0.99608,0.0,0.64484]
[1778247089685,47.31,79654.35,0.0,-0.9961,0.0,0.64219]
[1778247091699,47.31,79651.4,0.0,-0.99612,0.0,0.63922]
[1778247094719,47.31,79652.37,0.0,-0.99612,0.0,0.63986]
[1778247095727,47.31,79659.52,0.0,-0.99608,0.0,0.64457]
[1778247096735,47.31,79665.15,0.0,-0.99606,0.0,0.6483]
[1778247098748,47.31,79663.18,0.0,-0.99607,0.0,0.64699]
[1778247101770,47.31,79657.39,0.0,-0.99609,0.0,0.64316]
[1778247102776,47.31,79652.34,0.0,-0.99612,0.0,0.63984]
[1778247103787,47.31,79651.38,0.0,-0.99612,0.0,0.63921]
[1778247108821,47.31,79655.4,0.0,-0.9961,0.0,0.64185]
[1778247109825,47.31,79660.72,0.0,-0.99608,0.0,0.64536]
[1778247110832,47.31,79669.9,0.0,-0.99604,0.0,0.65147]
[1778247111839,47.31,79676.09,0.0,-0.99601,0.0,0.65561]
[1778247112848,47.31,79676.41,0.0,-0.99601,0.0,0.65582]
[1778247115868,47.31,79676.98,0.0,-0.99601,0.0,0.6562]
[1778247117886,47.31,79682.04,0.0,-0.99598,0.0,0.65961]
[1778247119899,47.31,79687.43,0.0,-0.99596,0.0,0.66325]
[1778247120907,47.31,79688.02,0.0,-0.99596,0.0,0.66365]
[1778247124935,47.31,79695.11,0.0,-0.99592,0.0,0.66847]
[1778247126950,47.31,79697.11,0.0,-0.99592,0.0,0.66984]
[1778247131985,47.31,79697.68,0.0,-0.99591,0.0,0.67023]
[1778247135016,47.31,79688.34,0.0,-0.99596,0.0,0.66387]
[1778247136016,47.31,79687.17,0.0,-0.99596,0.0,0.66308]
[1778247137021,47.31,79694.17,0.0,-0.99593,0.0,0.66783]
[1778247138027,47.31,79697.82,0.0,-0.99591,0.0,0.67032]
[1778247142057,47.31,79702.62,0.0,-0.99589,0.0,0.67361]
[1778247144071,47.31,79716.15,0.0,-0.99583,0.0,0.68296]
[1778247145080,47.31,79727.25,0.0,-0.99577,0.0,0.6907]
[1778247146086,47.31,79726.1,0.0,-0.99578,0.0,0.6899]
[1778247147092,47.31,79716.41,0.0,-0.99583,0.0,0.68314]
[1778247148101,47.31,79703.9,0.0,-0.99588,0.0,0.67449]
[1778247149106,47.31,79703.87,0.0,-0.99588,0.0,0.67447]
[1778247152127,47.31,79709.8,0.0,-0.99586,0.0,0.67748]
[1778247153135,47.31,79717.5,0.0,-0.99583,0.0,0.68281]
[1778247154141,47.31,79720.63,0.0,-0.99581,0.0,0.68499]
[1778247156156,47.31,79721.28,0.0,-0.99581,0.0,0.68544]
[1778247158169,47.31,79717.53,0.0,-0.99583,0.0,0.68284]
[1778247163204,47.31,79715.81,0.0,-0.99583,0.0,0.68164]
[1778247164211,47.31,79705.75,0.0,-0.99588,0.0,0.67469]
[1778247165218,47.31,79700.93,0.0,-0.9959,0.0,0.67139]
[1778247166225,47.31,79700.55,0.0,-0.99591,0.0,0.67113]
[1778247171260,47.31,79704.49,0.0,-0.99589,0.0,0.67383]
[1778247176300,47.31,79696.14,0.0,-0.99593,0.0,0.66811]
[1778247177307,47.31,79690.43,0.0,-0.99595,0.0,0.66423]
[1778247178317,47.31,79688.91,0.0,-0.99596,0.0,0.6632]
[1778247183349,47.31,79685.64,0.0,-0.99597,0.0,0.66099]
[1778247186370,47.31,79692.67,0.0,-0.99594,0.0,0.66575]
[1778247188406,47.31,79700.29,0.0,-0.99591,0.0,0.67095]
[1778247189395,47.31,79706.07,0.0,-0.99588,0.0,0.67491]
[1778247190399,47.31,79719.06,0.0,-0.99582,0.0,0.6839]
[1778247191406,47.31,79717.29,0.0,-0.99583,0.0,0.68267]
[1778247194428,47.31,79708.8,0.0,-0.99587,0.0,0.67679]
[1778247196441,47.31,79700.07,0.0,-0.99591,0.0,0.6708]
[1778247198455,47.31,79698.26,0.0,-0.99592,0.0,0.66956]
[1778247200469,47.31,79706.72,0.0,-0.99588,0.0,0.67536]
[1778247203492,47.31,79713.53,0.0,-0.99585,0.0,0.68006]
[1778247205507,47.31,79718.99,0.0,-0.99582,0.0,0.68385]
[1778247210544,47.31,79713.7,0.0,-0.99584,0.0,0.68018]
[1778247215576,47.31,79716.83,0.0,-0.99584,0.0,0.68127]
[1778247220613,47.31,79717.9,0.0,-0.99583,0.0,0.68201]
[1778247225646,47.31,79714.07,0.0,-0.99585,0.0,0.67936]
[1778247230682,47.31,79713.53,0.0,-0.99585,0.0,0.67899]
[1778247235716,47.31,79715.11,0.0,-0.99584,0.0,0.68008]
[1778247240751,47.31,79728.85,0.0,-0.99578,0.0,0.68965]
[1778247241762,47.31,79738.88,0.0,-0.99573,0.0,0.69671]
[1778247242769,47.31,79740.69,0.0,-0.99572,0.0,0.69799]
[1778247247804,47.31,79735.18,0.0,-0.99575,0.0,0.6941]
[1778247249818,47.31,79729.95,0.0,-0.99577,0.0,0.69042]
[1778247251831,47.31,79729.42,0.0,-0.99578,0.0,0.69005]
[1778247253845,47.31,79739.72,0.0,-0.99573,0.0,0.6973]
[1778247254852,47.31,79741.15,0.0,-0.99572,0.0,0.69831]
[1778247258880,47.31,79753.08,0.0,-0.99566,0.0,0.7068]
[1778247259887,47.31,79767.24,0.0,-0.99559,0.0,0.71699]
[1778247260894,47.31,79769.08,0.0,-0.99559,0.0,0.71832]
[1778247264945,47.31,79779.03,0.0,-0.99554,0.0,0.72557]
[1778247266939,47.31,79771.77,0.0,-0.99557,0.0,0.72028]
[1778247271973,47.31,79777.34,0.0,-0.99555,0.0,0.72321]
[1778247272981,47.31,79784.41,0.0,-0.99552,0.0,0.72838]
[1778247273991,47.31,79789.82,0.0,-0.99549,1e-05,0.73236]
[1778247276001,47.31,79796.95,0.0,-0.99545,1e-05,0.73763]
[1778247279022,47.31,79784.45,0.0,-0.99552,0.0,0.72841]
[1778247280029,47.31,79773.74,0.0,-0.99557,0.0,0.72059]
[1778247281036,47.31,79766.51,0.0,-0.99561,0.0,0.71534]
[1778247284057,47.31,79771.96,0.0,-0.99558,0.0,0.71929]
[1778247286071,47.31,79766.72,0.0,-0.9956,0.0,0.7155]
[1778247288085,47.31,79760.34,0.0,-0.99564,0.0,0.7109]
[1778247292113,47.31,79767.95,0.0,-0.9956,0.0,0.71639]
[1778247293120,47.31,79774.6,0.0,-0.99557,0.0,0.72121]
[1778247294129,47.31,79781.46,0.0,-0.99553,0.0,0.72622]
[1778247297149,47.31,79775.28,0.0,-0.99556,0.0,0.72171]
[1778247302190,47.31,79773.48,0.0,-0.99557,0.0,0.7204]
[1778247305207,47.31,79767.9,0.0,-0.9956,0.0,0.71635]
[1778247307220,47.31,79763.1,0.0,-0.99562,0.0,0.71288]
[1778247308231,47.31,79758.76,0.0,-0.99564,0.0,0.70976]
[1778247313262,47.31,79759.91,0.0,-0.99564,0.0,0.71059]
[1778247315276,47.31,79769.26,0.0,-0.99559,0.0,0.71733]
[1778247320313,47.31,79767.95,0.0,-0.9956,0.0,0.71639]
[1778247321319,47.31,79761.47,0.0,-0.99563,0.0,0.71171]
[1778247326355,47.31,79757.84,0.0,-0.99565,0.0,0.7091]
[1778247327361,47.31,79751.44,0.0,-0.99568,0.0,0.70452]
[1778247329376,47.31,79742.45,0.0,-0.99572,0.0,0.69813]
[1778247330383,47.31,79736.0,0.0,-0.99575,0.0,0.69358]
[1778247332396,47.31,79726.52,0.0,-0.9958,0.0,0.68585]
[1778247334412,47.31,79742.31,0.0,-0.99573,0.0,0.69694]
[1778247335417,47.31,79750.46,0.0,-0.99569,0.0,0.70272]
[1778247337430,47.31,79756.92,0.0,-0.99566,0.0,0.70733]
[1778247341459,47.31,79767.01,0.0,-0.99561,0.0,0.71459]
[1778247342466,47.31,79774.51,0.0,-0.99557,0.0,0.72002]
[1778247345487,47.31,79767.82,0.0,-0.99561,0.0,0.71517]
[1778247350522,47.31,79759.44,0.0,-0.99565,0.0,0.70914]
[1778247351529,47.31,79751.36,0.0,-0.99569,0.0,0.70336]
[1778247352536,47.31,79751.01,0.0,-0.99569,0.0,0.70311]
[1778247355557,47.31,79756.48,0.0,-0.99566,0.0,0.70702]
[1778247358578,47.31,79761.87,0.0,-0.99563,0.0,0.71088]
[1778247360592,47.31,79756.85,0.0,-0.99566,0.0,0.70728]
[1778247361600,47.31,79750.5,0.0,-0.99569,0.0,0.70275]
[1778247362636,47.31,79747.3,0.0,-0.99571,0.0,0.70047]
[1778247364632,47.31,79746.47,0.0,-0.99571,0.0,0.69989]
[1778247365654,47.31,79753.05,0.0,-0.99568,0.0,0.70457]
[1778247366647,47.31,79762.74,0.0,-0.99563,0.0,0.71151]
[1778247367653,47.31,79769.66,0.0,-0.9956,0.0,0.7165]
[1778247368661,47.31,79773.11,0.0,-0.99558,0.0,0.719]
[1778247371683,47.31,79775.77,0.0,-0.99557,0.0,0.72094]
[1778247376729,47.31,79764.87,0.0,-0.99562,0.0,0.71304]
[1778247377726,47.31,79761.61,0.0,-0.99564,0.0,0.7107]
[1778247378735,47.31,79756.03,0.0,-0.99566,0.0,0.7067]
[1778247379745,47.31,79755.83,0.0,-0.99566,0.0,0.70655]
[1778247383772,47.31,79761.22,0.0,-0.99564,0.0,0.71042]
[1778247386794,47.31,79767.39,0.0,-0.99561,0.0,0.71486]
[1778247387803,47.31,79771.09,0.0,-0.99559,0.0,0.71754]
[1778247392839,47.31,79770.27,0.0,-0.9956,0.0,0.71583]
[1778247394850,47.31,79764.75,0.0,-0.99563,0.0,0.71184]
[1778247395858,47.31,79769.75,0.0,-0.9956,0.0,0.71545]
[1778247399885,47.31,79765.48,0.0,-0.99562,0.0,0.71237]
[1778247401900,47.31,79770.9,0.0,-0.9956,0.0,0.71628]
[1778247402906,47.31,79776.96,0.0,-0.99557,0.0,0.72068]
[1778247404921,47.31,79782.99,0.0,-0.99554,0.0,0.72508]
[1778247409955,47.31,79784.85,0.0,-0.99553,0.0,0.72644]
[1778247414990,47.31,79786.17,0.0,-0.99552,0.0,0.72741]
[1778247420030,47.31,79786.83,0.0,-0.99552,0.0,0.72789]
[1778247423046,47.31,79777.77,0.0,-0.99556,0.0,0.72127]
[1778247428081,47.31,79781.32,0.0,-0.99555,0.0,0.72386]
[1778247429089,47.31,79787.55,0.0,-0.99551,0.0,0.72842]
[1778247433128,47.31,79792.11,0.0,-0.99549,1e-05,0.73177]
[1778247434125,47.31,79799.59,0.0,-0.99545,1e-05,0.7373]
[1778247435133,47.31,79806.32,0.0,-0.99542,1e-05,0.74231]
[1778247437146,47.31,79799.67,0.0,-0.99545,1e-05,0.73736]
[1778247442182,47.31,79806.14,0.0,-0.99542,1e-05,0.74217]
[1778247446212,47.31,79801.22,0.0,-0.99545,1e-05,0.73851]
[1778247447220,47.31,79795.23,0.0,-0.99548,1e-05,0.73407]
[1778247449236,47.31,79790.64,0.0,-0.9955,1e-05,0.73069]
[1778247453261,47.31,79796.13,0.0,-0.99548,1e-05,0.7336]
[1778247458296,47.31,79796.16,0.0,-0.99548,1e-05,0.73362]
[1778247461317,47.31,79779.04,0.0,-0.99556,0.0,0.72107]
[1778247463332,47.31,79769.6,0.0,-0.99561,0.0,0.71422]
[1778247465345,47.31,79776.17,0.0,-0.99558,0.0,0.71898]
[1778247469373,47.31,79780.53,0.0,-0.99556,0.0,0.72215]
[1778247472395,47.31,79775.36,0.0,-0.99558,0.0,0.71839]
[1778247474409,47.31,79767.79,0.0,-0.99562,0.0,0.71292]
[1778247477433,47.31,79761.89,0.0,-0.99565,0.0,0.70868]
[1778247479444,47.31,79755.13,0.0,-0.99568,0.0,0.70384]
[1778247481460,47.31,79743.37,0.0,-0.99574,0.0,0.6955]
[1778247482469,47.31,79732.15,0.0,-0.99579,0.0,0.68761]
[1778247483476,47.31,79726.32,0.0,-0.99582,0.0,0.68355]
[1778247484482,47.31,79716.27,0.0,-0.99586,0.0,0.67659]
[1778247486496,47.31,79710.92,0.0,-0.99589,0.0,0.6729]
[1778247491535,47.31,79716.18,0.0,-0.99587,0.0,0.67652]
[1778247492543,47.31,79723.01,0.0,-0.99583,0.0,0.68125]
[1778247493550,47.31,79733.23,0.0,-0.99579,0.0,0.68837]
[1778247495567,47.31,79740.36,0.0,-0.99575,0.0,0.69337]
[1778247496581,47.31,79746.17,0.0,-0.99572,0.0,0.69748]
[1778247498590,47.31,79756.68,0.0,-0.99567,0.0,0.70495]
[1778247499600,47.31,79763.27,0.0,-0.99564,0.0,0.70967]
[1778247502620,47.31,79769.18,0.0,-0.99561,0.0,0.71392]
[1778247506662,47.31,79776.33,0.0,-0.99558,0.0,0.7191]
[1778247507666,47.31,79782.89,0.0,-0.99554,0.0,0.72387]
[1778247512701,47.31,79788.08,0.0,-0.99553,0.0,0.72654]
[1778247517736,47.31,79787.33,0.0,-0.99553,0.0,0.72599]
[1778247522772,47.31,79784.14,0.0,-0.99555,0.0,0.72366]
[1778247525651,47.31,79777.9,0.0,-0.99558,0.0,0.71911]
[1778247526800,47.31,79778.3,0.0,-0.99557,0.0,0.71941]
[1778247528814,47.31,79786.43,0.0,-0.99553,0.0,0.72533]
[1778247529820,47.31,79795.11,0.0,-0.99549,1e-05,0.73171]
[1778247530832,47.31,79798.26,0.0,-0.99547,1e-05,0.73403]
[1778247532848,47.31,79805.92,0.0,-0.99544,1e-05,0.73971]
[1778247534856,47.31,79806.82,0.0,-0.99543,1e-05,0.74038]
[1778247536870,47.31,79801.9,0.0,-0.99546,1e-05,0.73673]
[1778247541905,47.31,79804.22,0.0,-0.99544,1e-05,0.73845]
[1778247544926,47.31,79797.75,0.0,-0.99548,1e-05,0.73365]
[1778247546941,47.31,79794.51,0.0,-0.99549,1e-05,0.73126]
[1778247551975,47.31,79795.23,0.0,-0.99549,1e-05,0.7318]
[1778247553989,47.31,79788.94,0.0,-0.99552,0.0,0.72717]
[1778247556010,47.31,79786.42,0.0,-0.99553,0.0,0.72533]
[1778247561040,47.31,79787.14,0.0,-0.99553,0.0,0.72585]
[1778247566077,47.31,79787.48,0.0,-0.99553,0.0,0.7261]
[1778247569100,47.31,79780.92,0.0,-0.99556,0.0,0.72131]
[1778247570107,47.31,79767.21,0.0,-0.99563,0.0,0.71139]
[1778247571114,47.31,79760.32,0.0,-0.99567,0.0,0.70533]
[1778247576151,47.31,79756.82,0.0,-0.99569,0.0,0.70284]
[1778247581184,47.31,79757.16,0.0,-0.99568,0.0,0.70308]
[1778247584205,47.31,79751.41,0.0,-0.99571,0.0,0.69899]
[1778247589241,47.31,79747.73,0.0,-0.99573,0.0,0.69638]
[1778247590247,47.31,79734.11,0.0,-0.99579,0.0,0.68681]
[1778247591254,47.31,79721.64,0.0,-0.99585,0.0,0.67815]
[1778247592264,47.31,79715.32,0.0,-0.99588,0.0,0.67379]
[1778247596292,47.31,79709.82,0.0,-0.99591,0.0,0.67002]
[1778247597300,47.31,79698.91,0.0,-0.99596,0.0,0.66259]
[1778247598306,47.31,79693.15,0.0,-0.99598,0.0,0.65869]
[1778247603341,47.31,79682.81,0.0,-0.99603,0.0,0.65175]
[1778247604348,47.31,79664.7,0.0,-0.99611,0.0,0.63974]
[1778247605355,47.31,79650.24,0.0,-0.99617,0.0,0.63029]
[1778247606365,47.31,79639.15,0.0,-0.99622,0.0,0.62312]
[1778247608379,47.31,79634.49,0.0,-0.99624,0.0,0.62013]
[1778247610390,47.31,79628.45,0.0,-0.99627,0.0,0.61627]
[1778247614425,47.31,79634.19,0.0,-0.99624,0.0,0.61994]
[1778247615427,47.31,79641.98,0.0,-0.99621,0.0,0.62494]
[1778247619456,47.31,79648.87,0.0,-0.99618,0.0,0.6294]
[1778247622477,47.31,79662.63,0.0,-0.99612,0.0,0.63838]
[1778247625499,47.31,79651.77,0.0,-0.99617,0.0,0.63128]
[1778247626506,47.31,79646.22,0.0,-0.99619,0.0,0.62768]
[1778247627514,47.31,79651.63,0.0,-0.99617,0.0,0.63119]
[1778247629527,47.31,79642.71,0.0,-0.99621,0.0,0.62541]
[1778247630535,47.31,79636.1,0.0,-0.99624,0.0,0.62116]
[1778247632549,47.31,79643.39,0.0,-0.99621,0.0,0.62484]
[1778247636604,47.31,79630.59,0.0,-0.99626,0.0,0.61663]
[1778247637585,47.31,79616.0,0.0,-0.99633,0.0,0.60739]
[1778247638591,47.31,79607.6,0.0,-0.99636,0.0,0.60212]
[1778247640611,47.31,79606.84,0.0,-0.99636,0.0,0.60164]
[1778247643635,47.31,79608.64,0.0,-0.99636,0.0,0.60277]
[1778247646653,47.31,79616.08,0.0,-0.99633,0.0,0.60744]
[1778247647662,47.31,79621.3,0.0,-0.9963,0.0,0.61073]
[1778247648668,47.31,79623.39,0.0,-0.9963,0.0,0.61206]
[1778247650681,47.31,79635.19,0.0,-0.99625,0.0,0.61957]
[1778247651688,47.31,79640.06,0.0,-0.99622,0.0,0.6227]
[1778247652695,47.31,79643.09,0.0,-0.99621,0.0,0.62465]
[1778247653702,47.31,79648.34,0.0,-0.99619,0.0,0.62804]
[1778247654709,47.31,79651.57,0.0,-0.99617,0.0,0.63014]
[1778247655719,47.31,79661.75,0.0,-0.99613,0.0,0.63678]
[1778247656728,47.31,79665.18,0.0,-0.99612,0.0,0.63903]
[1778247658737,47.31,79667.04,0.0,-0.99611,0.0,0.64025]
[1778247660752,47.31,79660.23,0.0,-0.99614,0.0,0.63578]
[1778247662766,47.31,79667.9,0.0,-0.9961,0.0,0.64082]
[1778247663775,47.31,79672.58,0.0,-0.99608,0.0,0.64391]
[1778247664780,47.31,79666.08,0.0,-0.99611,0.0,0.63962]
[1778247665786,47.31,79661.15,0.0,-0.99613,0.0,0.63638]
[1778247669817,47.31,79654.89,0.0,-0.99616,0.0,0.6323]
[1778247670822,47.31,79648.8,0.0,-0.99619,0.0,0.62834]
[1778247671828,47.31,79643.49,0.0,-0.99621,0.0,0.62491]
[1778247672836,47.31,79646.28,0.0,-0.9962,0.0,0.62671]
[1778247675856,47.31,79646.57,0.0,-0.9962,0.0,0.62689]
[1778247677956,47.31,79641.55,0.0,-0.99622,0.0,0.62366]
[1778247678888,47.31,79634.48,0.0,-0.99625,0.0,0.61912]
[1778247679893,47.31,79628.16,0.0,-0.99628,0.0,0.61508]
[1778247680896,47.31,79620.76,0.0,-0.99631,0.0,0.61039]
[1778247681903,47.31,79627.98,0.0,-0.99628,0.0,0.61497]
[1778247682910,47.31,79631.22,0.0,-0.99626,0.0,0.61703]
[1778247684935,47.31,79620.86,0.0,-0.99631,0.0,0.61045]
[1778247686819,47.31,79604.58,0.0,-0.99637,0.0,0.60024]
[1778247687947,47.31,79603.81,0.0,-0.99638,0.0,0.59976]
[1778247689962,47.31,79612.72,0.0,-0.99634,0.0,0.60533]
[1778247690969,47.31,79616.88,0.0,-0.99632,0.0,0.60794]
[1778247693990,47.31,79608.8,0.0,-0.99636,0.0,0.60189]
[1778247694997,47.31,79604.41,0.0,-0.99638,0.0,0.59915]
[1778247696889,47.31,79595.51,0.0,-0.99642,0.0,0.59363]
[1778247700032,47.31,79586.5,0.0,-0.99645,0.0,0.58809]
[1778247701041,47.31,79584.8,0.0,-0.99646,0.0,0.58705]
[1778247702046,47.31,79578.83,0.0,-0.99649,0.0,0.58341]
[1778247703059,47.31,79576.89,0.0,-0.99649,0.0,0.58223]
[1778247705069,47.31,79567.66,0.0,-0.99653,0.0,0.57665]
[1778247706075,47.31,79568.45,0.0,-0.99653,0.0,0.57712]
[1778247708088,47.31,79562.8,0.0,-0.99655,0.0,0.57373]
[1778247713125,47.31,79563.6,0.0,-0.99655,0.0,0.57421]
[1778247715136,47.31,79569.58,0.0,-0.99652,0.0,0.5778]
[1778247720188,47.31,79566.23,0.0,-0.99654,0.0,0.57579]
[1778247722187,47.31,79561.09,0.0,-0.99656,0.0,0.5727]
[1778247725208,47.31,79567.67,0.0,-0.99653,0.0,0.57665]
[1778247729236,47.31,79574.61,0.0,-0.9965,0.0,0.58085]
[1778247730242,47.31,79573.22,0.0,-0.99651,0.0,0.58]
[1778247732258,47.31,79580.82,0.0,-0.99648,0.0,0.58462]
[1778247734273,47.31,79574.82,0.0,-0.9965,0.0,0.58097]
[1778247737297,47.31,79584.36,0.0,-0.99646,0.0,0.58678]
[1778247738299,47.31,79586.16,0.0,-0.99646,0.0,0.58788]
[1778247741320,47.31,79594.97,0.0,-0.99642,0.0,0.5933]
[1778247742327,47.31,79597.04,0.0,-0.99641,0.0,0.59458]
[1778247744344,47.31,79601.04,0.0,-0.99639,0.0,0.59705]
[1778247748369,47.31,79607.98,0.0,-0.99637,0.0,0.60137]
[1778247750383,47.31,79609.55,0.0,-0.99636,0.0,0.60236]
[1778247754412,47.31,79606.91,0.0,-0.99638,0.0,0.59973]
[1778247755419,47.31,79605.43,0.0,-0.99638,0.0,0.5988]
[1778247760454,47.31,79609.41,0.0,-0.99637,0.0,0.60128]
[1778247765488,47.31,79606.15,0.0,-0.99638,0.0,0.59925]
[1778247770524,47.31,79608.69,0.0,-0.99637,0.0,0.60083]
[1778247774555,47.31,79602.82,0.0,-0.99639,0.0,0.59718]
[1778247778581,47.31,79592.74,0.0,-0.99643,0.0,0.59095]
[1778247779586,47.31,79589.31,0.0,-0.99645,0.0,0.58885]
[1778247781601,47.31,79581.74,0.0,-0.99648,0.0,0.58422]
[1778247782607,47.31,79582.69,0.0,-0.99648,0.0,0.5848]
[1778247785631,47.31,79588.13,0.0,-0.99645,0.0,0.58812]
[1778247788650,47.31,79587.44,0.0,-0.99646,0.0,0.5877]
[1778247790663,47.31,79582.93,0.0,-0.99647,0.0,0.58494]
[1778247795698,47.31,79581.55,0.0,-0.99648,0.0,0.5841]
[1778247800753,47.31,79605.63,0.0,-0.99638,0.0,0.59893]
[1778247801755,47.31,79619.58,0.0,-0.99632,0.0,0.60766]
[1778247802762,47.31,79636.13,0.0,-0.99625,0.0,0.61816]
[1778247803768,47.31,79637.41,0.0,-0.99625,0.0,0.61898]
[1778247806789,47.31,79642.49,0.0,-0.99623,0.0,0.62224]
[1778247810817,47.31,79637.0,0.0,-0.99625,0.0,0.61872]
[1778247815857,47.31,79622.62,0.0,-0.99632,0.0,0.60859]
[1778247816859,47.31,79614.79,0.0,-0.99635,0.0,0.60366]
[1778247817867,47.31,79609.12,0.0,-0.99637,0.0,0.60012]
[1778247821911,47.31,79604.36,0.0,-0.99639,0.0,0.59716]
[1778247825941,47.31,79610.63,0.0,-0.99637,0.0,0.60106]
[1778247828962,47.31,79605.32,0.0,-0.99639,0.0,0.59776]
[1778247833997,47.31,79605.74,0.0,-0.99639,0.0,0.59802]
[1778247839034,47.31,79611.57,0.0,-0.99636,0.0,0.60165]
[1778247842056,47.31,79620.08,0.0,-0.99633,0.0,0.60699]
[1778247845081,47.31,79625.66,0.0,-0.9963,0.0,0.61051]
[1778247847952,47.31,79622.63,0.0,-0.99632,0.0,0.60859]
[1778247850111,47.31,79614.98,0.0,-0.99635,0.0,0.60378]
[1778247851118,47.31,79607.73,0.0,-0.99638,0.0,0.59926]
[1778247853132,47.31,79598.84,0.0,-0.99642,0.0,0.59374]
[1778247858022,47.31,79589.35,0.0,-0.99645,0.0,0.5879]
[1778247863206,47.31,79589.36,0.0,-0.99645,0.0,0.58791]
[1778247868240,47.31,79592.67,0.0,-0.99644,0.0,0.58994]
[1778247873275,47.31,79594.36,0.0,-0.99644,0.0,0.59001]
[1778247878310,47.31,79594.63,0.0,-0.99644,0.0,0.59018]
[1778247883345,47.31,79595.43,0.0,-0.99643,0.0,0.59067]
[1778247888382,47.31,79589.09,0.0,-0.99646,0.0,0.58678]
[1778247893418,47.31,79585.76,0.0,-0.99647,0.0,0.58475]
[1778247898452,47.31,79585.31,0.0,-0.99648,0.0,0.58447]
[1778247903494,47.31,79585.3,0.0,-0.99648,0.0,0.58446]
[1778247905525,47.31,79592.85,0.0,-0.99645,0.0,0.58908]
[1778247906533,47.31,79597.09,0.0,-0.99643,0.0,0.59169]
[1778247907539,47.31,79597.92,0.0,-0.99642,0.0,0.5922]
[1778247908546,47.31,79606.25,0.0,-0.99639,0.0,0.59736]
[1778247909553,47.31,79609.6,0.0,-0.99638,0.0,0.59944]
[1778247911567,47.31,79615.55,0.0,-0.99635,0.0,0.60315]
[1778247915598,47.31,79631.11,0.0,-0.99629,0.0,0.61297]
[1778247916605,47.31,79641.15,0.0,-0.99624,0.0,0.61937]
[1778247917613,47.31,79646.76,0.0,-0.99622,0.0,0.62297]
[1778247918627,47.31,79650.08,0.0,-0.99621,0.0,0.62511]
[1778247919628,47.31,79660.55,0.0,-0.99616,0.0,0.6319]
[1778247920645,47.31,79661.37,0.0,-0.99616,0.0,0.63243]
[1778247922649,47.31,79655.45,0.0,-0.99618,0.0,0.62858]
[1778247925670,47.31,79648.8,0.0,-0.99621,0.0,0.62428]
[1778247926677,47.31,79634.53,0.0,-0.99627,0.0,0.61514]
[1778247927683,47.31,79624.96,0.0,-0.99631,0.0,0.60907]
[1778247928693,47.31,79625.5,0.0,-0.99631,0.0,0.60941]
[1778247933728,47.31,79622.93,0.0,-0.99633,0.0,0.6068]
[1778247936748,47.31,79629.94,0.0,-0.9963,0.0,0.61123]
[1778247937753,47.31,79638.52,0.0,-0.99626,0.0,0.61668]
[1778247938760,47.31,79639.87,0.0,-0.99626,0.0,0.61754]
[1778247943795,47.31,79638.89,0.0,-0.99626,0.0,0.61692]
[1778247948832,47.31,79642.13,0.0,-0.99625,0.0,0.61899]
[1778247950844,47.31,79634.72,0.0,-0.99628,0.0,0.61426]
[1778247951852,47.31,79631.45,0.0,-0.99629,0.0,0.61218]
[1778247953867,47.31,79623.83,0.0,-0.99632,0.0,0.60737]
[1778247954872,47.31,79612.43,0.0,-0.99637,0.0,0.60022]
[1778247955880,47.31,79602.42,0.0,-0.99641,0.0,0.59401]
[1778247956886,47.31,79600.0,0.0,-0.99642,0.0,0.59251]
[1778247957895,47.31,79593.09,0.0,-0.99645,0.0,0.58826]
[1778247958901,47.31,79591.9,0.0,-0.99645,0.0,0.58753]
[1778247959907,47.31,79583.88,0.0,-0.99649,0.0,0.58264]
[1778247960914,47.31,79581.57,0.0,-0.9965,0.0,0.58124]
[1778247964943,47.31,79578.22,0.0,-0.99651,0.0,0.57921]
[1778247966968,47.31,79569.59,0.0,-0.99654,0.0,0.574]
[1778247968983,47.31,79562.42,0.0,-0.99657,0.0,0.56971]
[1778247974017,47.31,79557.76,0.0,-0.99659,0.0,0.56694]
[1778247979052,47.31,79553.86,0.0,-0.99661,0.0,0.56463]
[1778247984087,47.31,79553.91,0.0,-0.99661,0.0,0.56466]
[1778247989123,47.31,79551.43,0.0,-0.99662,0.0,0.56319]
[1778247991136,47.31,79562.92,0.0,-0.99658,0.0,0.56907]
[1778247992144,47.31,79570.41,0.0,-0.99655,0.0,0.57355]
[1778247993152,47.31,79576.47,0.0,-0.99652,0.0,0.57719]
[1778247996174,47.31,79568.23,0.0,-0.99656,0.0,0.57224]
[1778248001210,47.31,79567.88,0.0,-0.99656,0.0,0.57203]
[1778248003223,47.31,79560.38,0.0,-0.99659,0.0,0.56756]
[1778248008257,47.31,79554.1,0.0,-0.99661,0.0,0.56383]
[1778248013294,47.31,79552.51,0.0,-0.99662,0.0,0.56289]
[1778248015308,47.31,79546.35,0.0,-0.99664,0.0,0.55926]
[1778248018330,47.31,79541.53,0.0,-0.99666,0.0,0.55644]
[1778248021357,47.31,79546.65,0.0,-0.99664,0.0,0.55944]
[1778248025387,47.31,79552.66,0.0,-0.99662,0.0,0.56298]
[1778248026394,47.31,79545.54,0.0,-0.99664,0.0,0.55879]
[1778248031429,47.31,79542.41,0.0,-0.99666,0.0,0.55696]
[1778248036464,47.31,79542.23,0.0,-0.99666,0.0,0.55685]
[1778248041499,47.31,79541.91,0.0,-0.99666,0.0,0.55666]
[1778248046534,47.31,79541.17,0.0,-0.99666,0.0,0.55623]
[1778248051570,47.31,79541.07,0.0,-0.99667,0.0,0.55524]
[1778248056605,47.31,79537.64,0.0,-0.99668,0.0,0.55325]
[1778248059625,47.31,79533.41,0.0,-0.9967,0.0,0.55079]
[1778248064661,47.31,79526.16,0.0,-0.99672,0.0,0.5466]
[1778248067682,47.31,79533.56,0.0,-0.9967,0.0,0.55088]
[1778248069695,47.31,79539.64,0.0,-0.99667,0.0,0.55441]
[1778248074740,47.31,79544.45,0.0,-0.99665,0.0,0.55722]
[1778248075745,47.31,79549.95,0.0,-0.99663,0.0,0.56045]
[1778248076753,47.31,79552.17,0.0,-0.99662,0.0,0.56176]
[1778248078766,47.31,79559.65,0.0,-0.9966,0.0,0.56618]
[1778248079775,47.31,79561.96,0.0,-0.99659,0.0,0.56755]
[1778248082797,47.31,79563.65,0.0,-0.99658,0.0,0.56856]
[1778248084811,47.31,79563.03,0.0,-0.99658,0.0,0.56819]
[1778248089846,47.31,79563.91,0.0,-0.99658,0.0,0.56871]
[1778248091860,47.31,79578.44,0.0,-0.99652,0.0,0.57743]
[1778248092867,47.31,79591.42,0.0,-0.99647,0.0,0.58531]
[1778248093874,47.31,79605.86,0.0,-0.99641,0.0,0.59418]
[1778248094881,47.31,79612.64,0.0,-0.99638,0.0,0.59839]
[1778248095888,47.31,79616.1,0.0,-0.99637,0.0,0.60054]
[1778248098911,47.31,79621.47,0.0,-0.99634,0.0,0.6039]
[1778248099938,47.31,79628.1,0.0,-0.99632,0.0,0.60807]
[1778248100941,47.31,79632.93,0.0,-0.9963,0.0,0.61113]
[1778248101945,47.31,79622.77,0.0,-0.99634,0.0,0.60472]
[1778248102951,47.31,79616.09,0.0,-0.99637,0.0,0.60054]
[1778248103957,47.31,79611.64,0.0,-0.99639,0.0,0.59777]
[1778248106982,47.31,79617.97,0.0,-0.99636,0.0,0.60171]
[1778248107989,47.31,79623.59,0.0,-0.99634,0.0,0.60523]
[1778248108994,47.31,79625.64,0.0,-0.99633,0.0,0.60652]
[1778248111008,47.31,79633.81,0.0,-0.9963,0.0,0.61069]
[1778248113025,47.31,79637.0,0.0,-0.99629,0.0,0.61271]
[1778248115039,47.31,79627.26,0.0,-0.99633,0.0,0.60655]
[1778248116046,47.31,79624.47,0.0,-0.99634,0.0,0.6048]
[1778248118060,47.31,79630.56,0.0,-0.99631,0.0,0.60863]
[1778248119067,47.31,79640.75,0.0,-0.99627,0.0,0.6151]
[1778248120075,47.31,79642.51,0.0,-0.99626,0.0,0.61622]
[1778248121082,47.31,79649.0,0.0,-0.99623,0.0,0.62037]
[1778248122089,47.31,79652.06,0.0,-0.99622,0.0,0.62234]
[1778248124102,47.31,79641.14,0.0,-0.99627,0.0,0.61534]
[1778248125112,47.31,79638.78,0.0,-0.99628,0.0,0.61384]
[1778248130145,47.31,79635.05,0.0,-0.99629,0.0,0.61147]
[1778248135179,47.31,79637.93,0.0,-0.99628,0.0,0.6133]
[1778248136187,47.31,79635.25,0.0,-0.99629,0.0,0.6116]
[1778248139209,47.31,79625.88,0.0,-0.99633,0.0,0.60568]
[1778248140217,47.31,79620.39,0.0,-0.99636,0.0,0.60224]
[1778248141222,47.31,79620.11,0.0,-0.99636,0.0,0.60207]
[1778248142229,47.31,79612.96,0.0,-0.99639,0.0,0.59761]
[1778248143236,47.31,79607.48,0.0,-0.99641,0.0,0.59421]
[1778248144243,47.31,79611.61,0.0,-0.99639,0.0,0.59677]
[1778248146257,47.31,79614.01,0.0,-0.99638,0.0,0.59826]
[1778248148271,47.31,79622.47,0.0,-0.99635,0.0,0.60354]
[1778248149278,47.31,79628.48,0.0,-0.99632,0.0,0.60732]
[1778248150289,47.31,79633.38,0.0,-0.9963,0.0,0.61042]
[1778248151296,47.31,79637.43,0.0,-0.99628,0.0,0.61298]
[1778248153311,47.31,79642.5,0.0,-0.99626,0.0,0.61621]
[1778248158342,47.31,79643.92,0.0,-0.99626,0.0,0.61712]
[1778248162373,47.31,79649.73,0.0,-0.99623,0.0,0.62084]
[1778248163379,47.31,79641.79,0.0,-0.99626,0.0,0.61576]
[1778248164386,47.31,79629.73,0.0,-0.99632,0.0,0.60811]
[1778248165393,47.31,79624.31,0.0,-0.99634,0.0,0.6047]
[1778248166400,47.31,79619.29,0.0,-0.99636,0.0,0.60155]
[1778248171435,47.31,79618.97,0.0,-0.99637,0.0,0.60037]
[1778248176471,47.31,79622.99,0.0,-0.99635,0.0,0.60288]
[1778248181505,47.31,79626.65,0.0,-0.99633,0.0,0.60518]
[1778248184527,47.31,79620.95,0.0,-0.99636,0.0,0.6016]
[1778248185534,47.31,79612.82,0.0,-0.99639,0.0,0.59654]
[1778248186547,47.31,79605.75,0.0,-0.99642,0.0,0.59216]
[1778248188556,47.31,79595.38,0.0,-0.99646,0.0,0.5858]
[1778248190358,47.31,79587.17,0.0,-0.9965,0.0,0.5808]
[1778248195607,47.31,79589.68,0.0,-0.99649,0.0,0.58232]
[1778248198627,47.31,79594.68,0.0,-0.99647,0.0,0.58537]
[1778248200452,47.31,79602.97,0.0,-0.99643,0.0,0.59045]
[1778248205675,47.31,79600.17,0.0,-0.99644,0.0,0.58873]
[1778248207689,47.31,79589.74,0.0,-0.99649,0.0,0.58236]
[1778248212725,47.31,79585.69,0.0,-0.9965,0.0,0.5799]
[1778248217760,47.31,79582.77,0.0,-0.99651,0.0,0.57813]
[1778248222794,47.31,79580.33,0.0,-0.99652,0.0,0.57666]
[1778248225815,47.31,79584.99,0.0,-0.99651,0.0,0.57948]
[1778248227832,47.31,79591.79,0.0,-0.99648,0.0,0.58361]
[1778248228841,47.31,79602.94,0.0,-0.99643,0.0,0.59043]
[1778248229843,47.31,79613.5,0.0,-0.99639,0.0,0.59696]
[1778248230850,47.31,79621.65,0.0,-0.99636,0.0,0.60204]
[1778248235885,47.31,79624.04,0.0,-0.99635,0.0,0.60255]
[1778248237899,47.31,79614.5,0.0,-0.99639,0.0,0.5966]
[1778248238907,47.31,79609.12,0.0,-0.99641,0.0,0.59327]
[1778248239914,47.31,79605.62,0.0,-0.99643,0.0,0.59111]
[1778248241928,47.31,79600.36,0.0,-0.99645,0.0,0.58788]
[1778248242934,47.31,79594.13,0.0,-0.99647,0.0,0.58407]
[1778248243941,47.31,79588.7,0.0,-0.9965,0.0,0.58077]
[1778248244948,47.31,79587.75,0.0,-0.9965,0.0,0.58019]
[1778248249985,47.31,79592.8,0.0,-0.99648,0.0,0.58326]
[1778248250991,47.31,79600.62,0.0,-0.99645,0.0,0.58804]
[1778248251998,47.31,79602.08,0.0,-0.99644,0.0,0.58893]
[1778248256028,47.31,79609.72,0.0,-0.99641,0.0,0.59364]
[1778248257035,47.31,79617.27,0.0,-0.99638,0.0,0.59833]
[1778248258055,47.31,79617.41,0.0,-0.99638,0.0,0.59841]
[1778248260056,47.31,79606.94,0.0,-0.99642,0.0,0.59192]
[1778248261065,47.31,79599.53,0.0,-0.99645,0.0,0.58737]
[1778248262076,47.31,79586.11,0.0,-0.99651,0.0,0.5792]
[1778248263077,47.31,79575.19,0.0,-0.99655,0.0,0.57262]
[1778248264085,47.31,79573.96,0.0,-0.99656,0.0,0.57188]
[1778248269126,47.31,79574.33,0.0,-0.99655,0.0,0.5721]
[1778248271135,47.31,79581.27,0.0,-0.99653,0.0,0.57627]
[1778248272142,47.31,79584.09,0.0,-0.99651,0.0,0.57797]
[1778248276170,47.31,79586.6,0.0,-0.9965,0.0,0.57949]
[1778248277178,47.31,79595.34,0.0,-0.99647,0.0,0.58481]
[1778248278184,47.31,79597.62,0.0,-0.99646,0.0,0.5862]
[1778248281206,47.31,79600.64,0.0,-0.99645,0.0,0.58805]
[1778248286239,47.31,79602.01,0.0,-0.99644,0.0,0.58889]
[1778248289261,47.31,79607.22,0.0,-0.99642,0.0,0.5921]
[1778248290267,47.31,79613.18,0.0,-0.9964,0.0,0.59578]
[1778248291277,47.31,79615.77,0.0,-0.99639,0.0,0.59641]
[1778248296310,47.31,79612.19,0.0,-0.99641,0.0,0.59419]
[1778248300339,47.31,79603.56,0.0,-0.99644,0.0,0.58887]
[1778248302352,47.31,79602.45,0.0,-0.99645,0.0,0.58819]
[1778248306379,47.31,79609.31,0.0,-0.99642,0.0,0.59241]
[1778248308394,47.31,79612.39,0.0,-0.99641,0.0,0.59432]
[1778248313429,47.31,79610.52,0.0,-0.99641,0.0,0.59316]
[1778248318464,47.31,79610.03,0.0,-0.99642,0.0,0.59286]
[1778248323499,47.31,79595.63,0.0,-0.99647,0.0,0.58402]
[1778248324506,47.31,79582.54,0.0,-0.99653,0.0,0.57608]
[1778248325513,47.31,79587.73,0.0,-0.99651,0.0,0.57922]
[1778248326522,47.31,79590.19,0.0,-0.9965,0.0,0.58071]
[1778248331555,47.31,79591.11,0.0,-0.99649,0.0,0.58127]
[1778248332562,47.31,79583.51,0.0,-0.99652,0.0,0.57667]
[1778248335584,47.31,79590.4,0.0,-0.9965,0.0,0.58084]
[1778248336590,47.31,79594.88,0.0,-0.99648,0.0,0.58356]
[1778248338604,47.31,79601.9,0.0,-0.99645,0.0,0.58785]
[1778248343642,47.31,79610.65,0.0,-0.99641,0.0,0.59324]
[1778248347671,47.31,79621.69,0.0,-0.99637,0.0,0.6001]
[1778248352703,47.31,79624.93,0.0,-0.99636,0.0,0.60114]
[1778248357739,47.31,79635.76,0.0,-0.99631,0.0,0.60794]
[1778248359753,47.31,79643.02,0.0,-0.99628,0.0,0.61254]
[1778248361614,47.31,79637.26,0.0,-0.99631,0.0,0.60889]
[1778248363781,47.31,79630.94,0.0,-0.99633,0.0,0.6049]
[1778248369824,47.31,79629.39,0.0,-0.99634,0.0,0.60393]
[1778248374858,47.31,79632.54,0.0,-0.99633,0.0,0.60591]
[1778248379893,47.31,79627.1,0.0,-0.99635,0.0,0.60249]
[1778248384928,47.31,79622.66,0.0,-0.99637,0.0,0.59972]
[1778248386942,47.31,79615.31,0.0,-0.9964,0.0,0.59515]
[1778248390970,47.31,79625.28,0.0,-0.99636,0.0,0.60135]
[1778248394998,47.31,79616.76,0.0,-0.99639,0.0,0.59605]
[1778248400034,47.31,79621.12,0.0,-0.99638,0.0,0.59876]
[1778248404061,47.31,79633.17,0.0,-0.99633,0.0,0.60631]
[1778248405069,47.31,79638.59,0.0,-0.9963,0.0,0.60973]
[1778248409096,47.31,79643.32,0.0,-0.99628,0.0,0.61273]
[1778248412118,47.31,79653.58,0.0,-0.99624,0.0,0.61827]
[1778248417153,47.31,79649.34,0.0,-0.99626,0.0,0.61556]
[1778248418159,47.31,79643.72,0.0,-0.99629,0.0,0.61198]
[1778248419167,47.31,79640.12,0.0,-0.9963,0.0,0.6097]
[1778248424202,47.31,79635.84,0.0,-0.99632,0.0,0.60699]
[1778248429238,47.31,79637.24,0.0,-0.99631,0.0,0.60788]
[1778248434272,47.31,79634.9,0.0,-0.99632,0.0,0.6064]
[1778248439310,47.31,79634.35,0.0,-0.99633,0.0,0.60606]
[1778248441321,47.31,79620.74,0.0,-0.99638,0.0,0.59754]
[1778248442328,47.31,79610.95,0.0,-0.99642,0.0,0.59148]
[1778248443334,47.31,79607.05,0.0,-0.99644,0.0,0.58907]
[1778248445350,47.31,79597.47,0.0,-0.99648,0.0,0.58321]
[1778248446357,47.31,79594.15,0.0,-0.99649,0.0,0.58119]
[1778248447363,47.31,79582.56,0.0,-0.99654,0.0,0.57419]
[1778248448370,47.31,79577.35,0.0,-0.99656,0.0,0.57106]
[1778248449377,47.31,79578.79,0.0,-0.99655,0.0,0.57193]
[1778248454412,47.31,79577.39,0.0,-0.99656,0.0,0.57109]
[1778248457432,47.31,79571.96,0.0,-0.99658,0.0,0.56785]
[1778248458446,47.31,79570.66,0.0,-0.99659,0.0,0.56707]
[1778248459448,47.31,79558.74,0.0,-0.99663,0.0,0.56002]
[1778248460455,47.31,79548.67,0.0,-0.99667,0.0,0.55412]
[1778248461468,47.31,79545.86,0.0,-0.99668,0.0,0.55248]
[1778248466497,47.31,79549.68,0.0,-0.99667,0.0,0.55471]
[1778248468511,47.31,79560.53,0.0,-0.99662,0.0,0.56107]
[1778248469518,47.31,79564.46,0.0,-0.99661,0.0,0.56339]
[1778248471532,47.31,79556.03,0.0,-0.99665,0.0,0.55749]
[1778248473548,47.31,79556.08,0.0,-0.99665,0.0,0.55752]
[1778248477574,47.31,79563.75,0.0,-0.99662,0.0,0.56204]
[1778248480598,47.31,79554.24,0.0,-0.99665,0.0,0.55644]
[1778248481604,47.31,79548.23,0.0,-0.99668,0.0,0.55294]
[1778248482611,47.31,79544.89,0.0,-0.99669,0.0,0.55099]
[1778248484625,47.31,79538.92,0.0,-0.99671,0.0,0.54754]
[1778248489663,47.31,79542.85,0.0,-0.9967,0.0,0.54981]
[1778248492684,47.31,79547.37,0.0,-0.99668,0.0,0.55244]
[1778248497725,47.31,79555.66,0.0,-0.99665,0.0,0.55728]
[1778248502756,47.31,79554.27,0.0,-0.99665,0.0,0.55646]
[1778248507793,47.31,79550.34,0.0,-0.99667,0.0,0.55417]
[1778248510813,47.31,79542.87,0.0,-0.9967,0.0,0.54982]
[1778248513842,47.31,79536.27,0.0,-0.99672,0.0,0.54601]
[1778248516864,47.31,79542.67,0.0,-0.9967,0.0,0.54971]
[1778248519886,47.31,79551.09,0.0,-0.99667,0.0,0.5546]
[1778248524921,47.31,79553.16,0.0,-0.99666,0.0,0.55581]
[1778248526935,47.31,79558.16,0.0,-0.99664,0.0,0.55874]
[1778248532822,47.31,79566.86,0.0,-0.99661,0.0,0.56294]
[1778248537005,47.31,79577.29,0.0,-0.99657,0.0,0.56913]
[1778248542041,47.31,79574.99,0.0,-0.99658,0.0,0.56776]
[1778248544054,47.31,79567.19,0.0,-0.99661,0.0,0.56313]
[1778248547075,47.31,79571.17,0.0,-0.99659,0.0,0.56549]
[1778248552110,47.31,79573.91,0.0,-0.99658,0.0,0.56712]
[1778248555131,47.31,79567.24,0.0,-0.99661,0.0,0.56316]
[1778248560166,47.31,79566.61,0.0,-0.99661,0.0,0.56279]
[1778248563197,47.31,79579.7,0.0,-0.99656,0.0,0.57057]
[1778248564204,47.31,79591.68,0.0,-0.99651,0.0,0.57778]
[1778248565209,47.31,79585.48,0.0,-0.99654,0.0,0.57404]
[1778248567224,47.31,79580.08,0.0,-0.99656,0.0,0.5708]
[1778248572260,47.31,79572.01,0.0,-0.99659,0.0,0.56599]
[1778248577295,47.31,79568.17,0.0,-0.99661,0.0,0.56371]
[1778248579309,47.31,79561.74,0.0,-0.99663,0.0,0.55991]
[1778248580316,47.31,79555.63,0.0,-0.99665,0.0,0.55633]
[1778248581323,47.31,79553.23,0.0,-0.99666,0.0,0.55492]
[1778248586359,47.31,79555.07,0.0,-0.99666,0.0,0.556]
[1778248591393,47.31,79565.07,0.0,-0.99662,0.0,0.56094]
[1778248592401,47.31,79567.27,0.0,-0.99662,0.0,0.56224]
[1778248595426,47.31,79572.39,0.0,-0.9966,0.0,0.56527]
[1778248600458,47.31,79572.87,0.0,-0.99659,0.0,0.56556]
[1778248601464,47.31,79581.67,0.0,-0.99656,0.0,0.5708]
[1778248602471,47.31,79584.76,0.0,-0.99655,0.0,0.57265]
[1778248607506,47.31,79579.12,0.0,-0.99657,0.0,0.56928]
[1778248609520,47.31,79573.96,0.0,-0.99659,0.0,0.5662]
[1778248614555,47.31,79573.5,0.0,-0.99659,0.0,0.56593]
[1778248619591,47.31,79572.35,0.0,-0.9966,0.0,0.56525]
[1778248624630,47.31,79577.16,0.0,-0.99658,0.0,0.56811]
[1778248626645,47.31,79583.52,0.0,-0.99655,0.0,0.57191]
[1778248627650,47.31,79588.86,0.0,-0.99653,0.0,0.57512]
[1778248632688,47.31,79594.81,0.0,-0.99651,0.0,0.57871]
[1778248634699,47.31,79600.7,0.0,-0.99648,0.0,0.58229]
[1778248637720,47.31,79604.25,0.0,-0.99647,0.0,0.58445]
[1778248642756,47.31,79607.64,0.0,-0.99645,0.0,0.58653]
[1778248647790,47.31,79606.34,0.0,-0.99646,0.0,0.58573]
[1778248652825,47.31,79607.6,0.0,-0.99646,0.0,0.58553]
[1778248657860,47.31,79612.48,0.0,-0.99644,0.0,0.58852]
[1778248662896,47.31,79608.98,0.0,-0.99645,0.0,0.58638]
[1778248667930,47.31,79609.29,0.0,-0.99645,0.0,0.58657]
[1778248670951,47.31,79604.57,0.0,-0.99647,0.0,0.58368]
[1778248672966,47.31,79599.0,0.0,-0.99649,0.0,0.58029]
[1778248674981,47.31,79593.83,0.0,-0.99652,0.0,0.57716]
[1778248680023,47.31,79590.65,0.0,-0.99653,0.0,0.57524]
[1778248685051,47.31,79589.29,0.0,-0.99653,0.0,0.57442]
[1778248690087,47.31,79587.65,0.0,-0.99654,0.0,0.57344]
[1778248695123,47.31,79584.29,0.0,-0.99655,0.0,0.57142]
[1778248700157,47.31,79580.59,0.0,-0.99657,0.0,0.56921]
[1778248705192,47.31,79578.4,0.0,-0.99658,0.0,0.5679]
[1778248710227,47.31,79572.92,0.0,-0.9966,0.0,0.56464]
[1778248715262,47.31,79570.16,0.0,-0.99661,0.0,0.56207]
[1778248720298,47.31,79569.29,0.0,-0.99662,0.0,0.56156]
[1778248725331,47.31,79568.06,0.0,-0.99662,0.0,0.56083]
[1778248730367,47.31,79565.83,0.0,-0.99663,0.0,0.55952]
[1778248735403,47.31,79566.99,0.0,-0.99663,0.0,0.5602]
[1778248740439,47.31,79568.56,0.0,-0.99662,0.0,0.56112]
[1778248745473,47.31,79569.96,0.0,-0.99662,0.0,0.56195]
[1778248751517,47.31,79568.28,0.0,-0.99662,0.0,0.56096]
[1778248756560,47.31,79567.62,0.0,-0.99662,0.0,0.56057]
[1778248758565,47.31,79576.64,0.0,-0.99659,0.0,0.56591]
[1778248760580,47.31,79586.15,0.0,-0.99655,0.0,0.57158]
[1778248762593,47.31,79591.16,0.0,-0.99653,0.0,0.57459]
[1778248767628,47.31,79590.13,0.0,-0.99654,0.0,0.57397]
[1778248771656,47.31,79596.85,0.0,-0.99651,0.0,0.57707]
[1778248773670,47.31,79602.07,0.0,-0.99649,0.0,0.58023]
[1778248775685,47.31,79605.76,0.0,-0.99648,0.0,0.58248]
[1778248780721,47.31,79599.11,0.0,-0.99651,0.0,0.57844]
[1778248781727,47.31,79597.93,0.0,-0.99651,0.0,0.57772]
[1778248785755,47.31,79594.29,0.0,-0.99652,0.0,0.57552]
[1778248790790,47.31,79592.52,0.0,-0.99653,0.0,0.57446]
[1778248795825,47.31,79602.26,0.0,-0.99649,0.0,0.58035]
[1778248796833,47.31,79603.96,0.0,-0.99649,0.0,0.58138]
[1778248799855,47.31,79619.99,0.0,-0.99642,0.0,0.5912]
[1778248800861,47.31,79625.34,0.0,-0.9964,0.0,0.59451]
[1778248801880,47.31,79630.86,0.0,-0.99638,0.0,0.59794]
[1778248802888,47.31,79636.96,0.0,-0.99635,0.0,0.60175]
[1778248803899,47.31,79649.05,0.0,-0.9963,0.0,0.60936]
[1778248804901,47.31,79667.46,0.0,-0.99622,0.0,0.62111]
[1778248805915,47.31,79682.79,0.0,-0.99615,0.0,0.63105]
[1778248806921,47.31,79694.16,0.0,-0.9961,0.0,0.6385]
[1778248807926,47.31,79704.6,0.0,-0.99606,0.0,0.64541]
[1778248808938,47.31,79708.04,0.0,-0.99604,0.0,0.6477]
[1778248809940,47.31,79704.6,0.0,-0.99606,0.0,0.64541]
[1778248811996,47.31,79720.33,0.0,-0.99599,0.0,0.65594]
[1778248812988,47.31,79742.67,0.0,-0.99588,0.0,0.67114]
[1778248813993,47.31,79741.38,0.0,-0.99589,0.0,0.67026]
[1778248818020,47.31,79748.63,0.0,-0.99586,0.0,0.67525]
[1778248820041,47.31,79729.67,0.0,-0.99594,0.0,0.66226]
[1778248821043,47.31,79703.74,0.0,-0.99606,0.0,0.64484]
[1778248822049,47.31,79697.67,0.0,-0.99609,0.0,0.64081]
[1778248823054,47.31,79696.77,0.0,-0.99609,0.0,0.64022]
[1778248824077,47.31,79687.73,0.0,-0.99613,0.0,0.63427]
[1778248825069,47.31,79686.74,0.0,-0.99614,0.0,0.63363]
[1778248826078,47.31,79673.86,0.0,-0.99619,0.0,0.62524]
[1778248827084,47.31,79672.18,0.0,-0.9962,0.0,0.62416]
[1778248829099,47.31,79661.06,0.0,-0.99625,0.0,0.61701]
[1778248830105,47.31,79660.74,0.0,-0.99625,0.0,0.6168]
[1778248831122,47.31,79655.15,0.0,-0.99628,0.0,0.61223]
[1778248832131,47.31,79643.29,0.0,-0.99633,0.0,0.60473]
[1778248835150,47.31,79651.48,0.0,-0.9963,0.0,0.6099]
[1778248836157,47.31,79657.48,0.0,-0.99627,0.0,0.61372]
[1778248837164,47.31,79658.92,0.0,-0.99626,0.0,0.61463]
[1778248838172,47.31,79665.39,0.0,-0.99624,0.0,0.61877]
[1778248839178,47.31,79669.04,0.0,-0.99622,0.0,0.62112]
[1778248842199,47.31,79663.58,0.0,-0.99624,0.0,0.61761]
[1778248844213,47.31,79658.01,0.0,-0.99627,0.0,0.61405]
[1778248848245,47.31,79664.15,0.0,-0.99624,0.0,0.61798]
[1778248851266,47.31,79670.29,0.0,-0.99621,0.0,0.62192]
[1778248853277,47.31,79684.0,0.0,-0.99615,0.0,0.63081]
[1778248854283,47.31,79682.54,0.0,-0.99616,0.0,0.62986]
[1778248856302,47.31,79674.86,0.0,-0.99619,0.0,0.62487]
[1778248858313,47.31,79667.23,0.0,-0.99623,0.0,0.61995]
[1778248859319,47.31,79662.96,0.0,-0.99625,0.0,0.61721]
[1778248865244,47.31,79691.65,0.0,-0.99612,0.0,0.63581]
[1778248866376,47.31,79693.27,0.0,-0.99611,0.0,0.63688]
[1778248871407,47.31,79694.08,0.0,-0.99611,0.0,0.63741]
[1778248876447,47.31,79692.67,0.0,-0.99612,0.0,0.63648]
[1778248878463,47.31,79683.71,0.0,-0.99616,0.0,0.63062]
[1778248879471,47.31,79667.74,0.0,-0.99623,0.0,0.62028]
[1778248880477,47.31,79666.1,0.0,-0.99623,0.0,0.61923]
[1778248882491,47.31,79674.16,0.0,-0.9962,0.0,0.62442]
[1778248887525,47.31,79673.53,0.0,-0.9962,0.0,0.62401]
[1778248889541,47.31,79682.88,0.0,-0.99616,0.0,0.63008]
[1778248890547,47.31,79692.84,0.0,-0.99612,0.0,0.6366]
[1778248891555,47.31,79694.9,0.0,-0.99611,0.0,0.63692]
[1778248896588,47.31,79693.91,0.0,-0.99612,0.0,0.63627]
[1778248901624,47.31,79693.83,0.0,-0.99612,0.0,0.63621]
[1778248905653,47.31,79700.45,0.0,-0.99609,0.0,0.64058]
[1778248906659,47.31,79711.41,0.0,-0.99604,0.0,0.64785]
[1778248907666,47.31,79717.95,0.0,-0.99601,0.0,0.65223]
[1778248910687,47.31,79725.99,0.0,-0.99597,0.0,0.65764]
[1778248915724,47.31,79732.31,0.0,-0.99594,0.0,0.66192]
[1778248917736,47.31,79738.76,0.0,-0.99591,0.0,0.66632]
[1778248920766,47.31,79732.81,0.0,-0.99594,0.0,0.66226]
[1778248921769,47.31,79726.78,0.0,-0.99597,0.0,0.65818]
[1778248922776,47.31,79725.69,0.0,-0.99597,0.0,0.65744]
[1778248927812,47.31,79722.86,0.0,-0.99599,0.0,0.65553]
[1778248932848,47.31,79726.39,0.0,-0.99597,0.0,0.65791]
[1778248937881,47.31,79722.07,0.0,-0.99599,0.0,0.655]
[1778248940910,47.31,79734.69,0.0,-0.99593,0.0,0.66354]
[1778248941920,47.31,79738.13,0.0,-0.99592,0.0,0.66589]
[1778248944935,47.31,79751.19,0.0,-0.99586,0.0,0.67486]
[1778248945942,47.31,79754.35,0.0,-0.99584,0.0,0.67704]
[1778248950977,47.31,79754.9,0.0,-0.99584,0.0,0.67742]
[1778248956027,47.31,79761.07,0.0,-0.99582,0.0,0.68062]
[1778248961053,47.31,79763.25,0.0,-0.99581,0.0,0.68214]
[1778248966087,47.31,79763.97,0.0,-0.9958,0.0,0.68264]
[1778248971124,47.31,79763.95,0.0,-0.9958,0.0,0.68263]
[1778248976158,47.31,79765.47,0.0,-0.9958,0.0,0.68369]
[1778248981193,47.31,79765.74,0.0,-0.99579,0.0,0.68388]
[1778248986229,47.31,79763.33,0.0,-0.99581,0.0,0.6822]
[1778248991264,47.31,79765.8,0.0,-0.99579,0.0,0.68392]
[1778248995291,47.31,79771.13,0.0,-0.99577,0.0,0.68765]
[1778249000326,47.31,79768.87,0.0,-0.99578,0.0,0.68607]
[1778249004353,47.31,79762.93,0.0,-0.99581,0.0,0.68192]
[1778249009389,47.31,79761.25,0.0,-0.99582,0.0,0.68075]
[1778249014427,47.31,79762.61,0.0,-0.99582,0.0,0.68061]
[1778249017448,47.31,79770.11,0.0,-0.99578,0.0,0.68584]
[1778249018458,47.31,79780.41,0.0,-0.99573,0.0,0.69309]
[1778249019469,47.31,79788.45,0.0,-0.99569,0.0,0.69879]
[1778249020471,47.31,79800.27,0.0,-0.99563,0.0,0.70725]
[1778249021476,47.31,79810.13,0.0,-0.99559,0.0,0.71436]
[1778249024497,47.31,79816.33,0.0,-0.99556,0.0,0.71887]
[1778249026512,47.31,79811.31,0.0,-0.99558,0.0,0.71522]
[1778249028526,47.31,79803.33,0.0,-0.99562,0.0,0.70945]
[1778249029537,47.31,79796.48,0.0,-0.99565,0.0,0.70453]
[1778249030541,47.31,79785.03,0.0,-0.99571,0.0,0.69636]
[1778249036447,47.31,79786.77,0.0,-0.9957,0.0,0.6976]
[1778249041619,47.31,79786.5,0.0,-0.9957,0.0,0.69741]
[1778249043635,47.31,79792.81,0.0,-0.99567,0.0,0.7019]
[1778249044642,47.31,79798.05,0.0,-0.99565,0.0,0.70565]
[1778249046517,47.31,79805.74,0.0,-0.99561,0.0,0.71119]
[1778249051692,47.31,79809.07,0.0,-0.99559,0.0,0.7136]
[1778249056726,47.31,79815.65,0.0,-0.99556,0.0,0.71838]
[1778249061761,47.31,79814.49,0.0,-0.99556,0.0,0.71753]
[1778249066796,47.31,79811.39,0.0,-0.99558,0.0,0.71528]
[1778249070824,47.31,79792.62,0.0,-0.99567,0.0,0.70176]
[1778249071831,47.31,79781.89,0.0,-0.99573,0.0,0.69303]
[1778249076868,47.31,79782.26,0.0,-0.99573,0.0,0.6933]
[1778249081901,47.31,79783.18,0.0,-0.99572,0.0,0.69395]
[1778249086943,47.31,79780.44,0.0,-0.99574,0.0,0.69201]
[1778249090964,47.31,79768.39,0.0,-0.9958,0.0,0.68355]
[1778249091971,47.31,79768.24,0.0,-0.9958,0.0,0.68344]
[1778249094992,47.31,79781.63,0.0,-0.99573,0.0,0.69285]
[1778249095999,47.31,79802.42,0.0,-0.99563,0.0,0.70767]
[1778249097007,47.31,79810.5,0.0,-0.99559,0.0,0.7135]
[1778249098013,47.31,79815.45,0.0,-0.99557,0.0,0.7171]
[1778249099021,47.31,79821.07,0.0,-0.99554,0.0,0.7212]
[1778249100035,47.31,79820.3,0.0,-0.99554,0.0,0.72063]
[1778249102043,47.31,79812.86,0.0,-0.99558,0.0,0.71522]
[1778249103051,47.31,79808.55,0.0,-0.9956,0.0,0.71209]
[1778249106079,47.31,79801.45,0.0,-0.99564,0.0,0.70697]
[1778249107085,47.31,79801.06,0.0,-0.99564,0.0,0.70669]
[1778249111114,47.31,79806.17,0.0,-0.99561,0.0,0.71037]
[1778249116150,47.31,79807.24,0.0,-0.99561,0.0,0.71115]
[1778249119171,47.31,79815.46,0.0,-0.99557,0.0,0.71711]
[1778249120178,47.31,79821.56,0.0,-0.99554,1e-05,0.72155]
[1778249121184,47.31,79827.42,0.0,-0.99551,1e-05,0.72585]
[1778249122190,47.31,79832.01,0.0,-0.99548,1e-05,0.72923]
[1778249127225,47.31,79831.78,0.0,-0.99548,1e-05,0.72906]
[1778249131255,47.31,79845.13,0.0,-0.99542,1e-05,0.73781]
[1778249132261,47.31,79854.09,0.0,-0.99538,1e-05,0.74451]
[1778249133267,47.31,79859.24,0.0,-0.99535,1e-05,0.74839]
[1778249136289,47.31,79859.42,0.0,-0.99535,1e-05,0.74852]
[1778249138303,47.31,79873.52,0.0,-0.99528,1e-05,0.75922]
[1778249139309,47.31,79881.34,0.0,-0.99524,1e-05,0.76521]
[1778249140316,47.31,79881.56,0.0,-0.99523,1e-05,0.76538]
[1778249145352,47.31,79886.62,0.0,-0.99521,1e-05,0.76928]
[1778249146358,47.31,79891.04,0.0,-0.99518,1e-05,0.7727]
[1778249149383,47.31,79898.45,0.0,-0.99514,1e-05,0.77846]
[1778249150389,47.31,79910.54,0.0,-0.99508,1e-05,0.78793]
[1778249153410,47.31,79923.04,0.0,-0.99501,1e-05,0.79783]
[1778249156493,47.31,79930.39,0.0,-0.99497,1e-05,0.8037]
[1778249157443,47.31,79950.64,0.0,-0.99486,1e-05,0.82006]
[1778249158449,47.31,79960.64,0.0,-0.9948,1e-05,0.82824]
[1778249159457,47.31,79964.74,0.0,-0.99478,1e-05,0.83161]
[1778249162477,47.31,79971.28,0.0,-0.99474,1e-05,0.83702]
[1778249163485,47.31,79976.15,0.0,-0.99471,1e-05,0.84106]
[1778249164492,47.31,79967.6,0.0,-0.99476,1e-05,0.83397]
[1778249169542,47.31,79954.19,0.0,-0.99484,1e-05,0.82295]
[1778249170547,47.31,79934.38,0.0,-0.99495,1e-05,0.8069]
[1778249171548,47.31,79921.77,0.0,-0.99502,1e-05,0.79682]
[1778249172556,47.31,79906.77,0.0,-0.9951,1e-05,0.78497]
[1778249173558,47.31,79902.21,0.0,-0.99512,1e-05,0.7814]
[1778249178594,47.31,79909.96,0.0,-0.99508,1e-05,0.78748]
[1778249179600,47.31,79910.93,0.0,-0.99508,1e-05,0.78824]
[1778249184637,47.31,79909.13,0.0,-0.99509,1e-05,0.78682]
[1778249185648,47.31,79904.02,0.0,-0.99511,1e-05,0.78281]
[1778249187658,47.31,79893.18,0.0,-0.99517,1e-05,0.77436]
[1778249189672,47.31,79900.6,0.0,-0.99513,1e-05,0.78014]
[1778249190678,47.31,79909.81,0.0,-0.99508,1e-05,0.78736]
[1778249192693,47.31,79900.05,0.0,-0.99514,1e-05,0.7785]
[1778249193699,47.31,79892.01,0.0,-0.99519,1e-05,0.77225]
[1778249195714,47.31,79899.53,0.0,-0.99515,1e-05,0.7781]
[1778249197627,47.31,79909.79,0.0,-0.99509,1e-05,0.78613]
[1778249201756,47.31,79888.15,0.0,-0.99521,1e-05,0.76927]
[1778249204779,47.31,79894.39,0.0,-0.99517,1e-05,0.7741]
[1778249207697,47.31,79904.55,0.0,-0.99512,1e-05,0.78202]
[1778249211826,47.31,79899.68,0.0,-0.99514,1e-05,0.77821]
[1778249212833,47.31,79893.89,0.0,-0.99518,1e-05,0.77371]
[1778249217869,47.31,79894.48,0.0,-0.99517,1e-05,0.77417]
[1778249219882,47.31,79899.18,0.0,-0.99515,1e-05,0.77782]
[1778249224918,47.31,79897.09,0.0,-0.99516,1e-05,0.7762]
[1778249229953,47.31,79905.7,0.0,-0.99511,1e-05,0.78292]
[1778249233982,47.31,79899.86,0.0,-0.99514,1e-05,0.77835]
[1778249235997,47.31,79889.02,0.0,-0.9952,1e-05,0.76994]
[1778249241031,47.31,79888.08,0.0,-0.99521,1e-05,0.76921]
[1778249242044,47.31,79883.73,0.0,-0.99523,1e-05,0.76586]
[1778249243045,47.31,79872.96,0.0,-0.99529,1e-05,0.75762]
[1778249244052,47.31,79867.35,0.0,-0.99532,1e-05,0.75335]
[1778249246067,47.31,79857.52,0.0,-0.99537,1e-05,0.74592]
[1778249248083,47.31,79847.48,0.0,-0.99542,1e-05,0.7384]
[1778249249087,47.31,79841.83,0.0,-0.99545,1e-05,0.7342]
[1778249250094,47.31,79841.4,0.0,-0.99545,1e-05,0.73388]
[1778249251101,47.31,79846.7,0.0,-0.99543,1e-05,0.73667]
[1778249252109,47.31,79845.42,0.0,-0.99544,1e-05,0.73571]
[1778249253115,47.31,79839.5,0.0,-0.99547,1e-05,0.73132]
[1778249254129,47.31,79838.98,0.0,-0.99547,1e-05,0.73094]
[1778249259156,47.31,79839.8,0.0,-0.99547,1e-05,0.73154]
[1778249264193,47.31,79839.35,0.0,-0.99547,1e-05,0.73121]
[1778249268222,47.31,79845.99,0.0,-0.99543,1e-05,0.73614]
[1778249270235,47.31,79847.79,0.0,-0.99542,1e-05,0.73748]
[1778249272251,47.31,79854.24,0.0,-0.99539,1e-05,0.7423]
[1778249274264,47.31,79857.75,0.0,-0.99537,1e-05,0.74493]
[1778249279301,47.31,79864.7,0.0,-0.99534,1e-05,0.75017]
[1778249281312,47.31,79868.83,0.0,-0.99532,1e-05,0.7533]
[1778249286352,47.31,79877.54,0.0,-0.99527,1e-05,0.75993]
[1778249288363,47.31,79867.72,0.0,-0.99532,1e-05,0.75246]
[1778249289367,47.31,79866.37,0.0,-0.99533,1e-05,0.75143]
[1778249294403,47.31,79861.26,0.0,-0.99536,1e-05,0.74757]
[1778249296417,47.31,79853.79,0.0,-0.99539,1e-05,0.74196]
[1778249297424,47.31,79850.35,0.0,-0.99541,1e-05,0.73939]
[1778249300446,47.31,79846.37,0.0,-0.99543,1e-05,0.73642]
[1778249301452,47.31,79839.66,0.0,-0.99547,1e-05,0.73144]
[1778249302459,47.31,79836.25,0.0,-0.99548,1e-05,0.72892]
[1778249304477,47.31,79835.06,0.0,-0.99549,1e-05,0.72804]
[1778249309511,47.31,79832.25,0.0,-0.9955,1e-05,0.72597]
[1778249314578,47.31,79833.07,0.0,-0.99551,1e-05,0.72543]
[1778249319617,47.31,79842.37,0.0,-0.99546,1e-05,0.7323]
[1778249321628,47.31,79846.57,0.0,-0.99544,1e-05,0.73541]
[1778249326667,47.31,79838.82,0.0,-0.99548,1e-05,0.72967]
[1778249331698,47.31,79838.97,0.0,-0.99548,1e-05,0.72978]
[1778249333712,47.31,79831.03,0.0,-0.99552,1e-05,0.72394]
[1778249338750,47.31,79833.93,0.0,-0.9955,1e-05,0.72607]
[1778249339762,47.31,79839.25,0.0,-0.99547,1e-05,0.72999]
[1778249340762,47.31,79846.7,0.0,-0.99544,1e-05,0.73551]
[1778249342776,47.31,79840.49,0.0,-0.99547,1e-05,0.73091]
[1778249343782,47.31,79833.84,0.0,-0.9955,1e-05,0.726]
[1778249348817,47.31,79833.95,0.0,-0.9955,1e-05,0.72608]
[1778249351838,47.31,79828.77,0.0,-0.99553,1e-05,0.72228]
[1778249356874,47.31,79825.39,0.0,-0.99554,0.0,0.71981]
[1778249358771,47.31,79818.11,0.0,-0.99558,0.0,0.71451]
[1778249363923,47.31,79812.44,0.0,-0.99561,0.0,0.7104]
[1778249368841,47.31,79822.63,0.0,-0.99556,0.0,0.71779]
[1778249372986,47.31,79830.51,0.0,-0.99553,1e-05,0.72241]
[1778249378021,47.31,79829.93,0.0,-0.99553,1e-05,0.72199]
[1778249383056,47.31,79825.21,0.0,-0.99555,0.0,0.71854]
[1778249388091,47.31,79828.9,0.0,-0.99553,1e-05,0.72124]
[1778249390105,47.31,79838.15,0.0,-0.99549,1e-05,0.72803]
[1778249393127,47.31,79827.95,0.0,-0.99554,1e-05,0.72054]
[1778249395141,47.31,79835.15,0.0,-0.9955,1e-05,0.72582]
[1778249398161,47.31,79844.39,0.0,-0.99546,1e-05,0.73264]
[1778249400178,47.31,79836.71,0.0,-0.99549,1e-05,0.72697]
[1778249405214,47.31,79830.46,0.0,-0.99553,1e-05,0.72238]
[1778249407226,47.31,79837.81,0.0,-0.99549,1e-05,0.72778]
[1778249410255,47.31,79846.65,0.0,-0.99544,1e-05,0.73432]
[1778249411259,47.31,79854.58,0.0,-0.9954,1e-05,0.74023]
[1778249412266,47.31,79860.12,0.0,-0.99538,1e-05,0.74438]
[1778249413275,47.31,79862.77,0.0,-0.99536,1e-05,0.74638]
[1778249415287,47.31,79865.69,0.0,-0.99535,1e-05,0.74858]
[1778249418310,47.31,79858.78,0.0,-0.99538,1e-05,0.74338]
[1778249421331,47.31,79864.38,0.0,-0.99535,1e-05,0.74759]
[1778249423347,47.31,79866.08,0.0,-0.99534,1e-05,0.74887]
[1778249426375,47.31,79877.37,0.0,-0.99529,1e-05,0.75744]
[1778249427382,47.31,79879.91,0.0,-0.99527,1e-05,0.75938]
[1778249431404,47.31,79874.43,0.0,-0.99531,1e-05,0.75402]
[1778249433418,47.31,79867.66,0.0,-0.99534,1e-05,0.74889]
[1778249435435,47.31,79866.5,0.0,-0.99535,1e-05,0.74802]
[1778249437450,47.31,79856.03,0.0,-0.9954,1e-05,0.74015]
[1778249438459,47.31,79838.35,0.0,-0.99549,1e-05,0.72703]
[1778249439463,47.31,79842.83,0.0,-0.99547,1e-05,0.73034]
[1778249440471,47.31,79839.93,0.0,-0.99549,1e-05,0.7282]
[1778249441480,47.31,79833.83,0.0,-0.99552,1e-05,0.72371]
[1778249442483,47.31,79828.4,0.0,-0.99554,1e-05,0.71973]
[1778249443491,47.31,79829.44,0.0,-0.99554,1e-05,0.72049]
[1778249446522,47.31,79871.75,0.0,-0.99532,1e-05,0.75199]
[1778249447529,47.31,79892.12,0.0,-0.99521,1e-05,0.76756]
[1778249448537,47.31,79892.54,0.0,-0.99521,1e-05,0.76788]
[1778249450559,47.31,79891.28,0.0,-0.99522,1e-05,0.76691]
[1778249451568,47.31,79882.72,0.0,-0.99526,1e-05,0.76034]
[1778249452585,47.31,79878.3,0.0,-0.99529,1e-05,0.75697]
[1778249454587,47.31,79872.09,0.0,-0.99532,1e-05,0.75225]
[1778249456601,47.31,79870.13,0.0,-0.99533,1e-05,0.75076]
[1778249461636,47.31,79873.38,0.0,-0.99531,1e-05,0.75322]
[1778249464661,47.31,79857.8,0.0,-0.99539,1e-05,0.74148]
[1778249465668,47.31,79849.69,0.0,-0.99544,1e-05,0.73542]
[1778249466676,47.31,79847.85,0.0,-0.99545,1e-05,0.73406]
[1778249468692,47.31,79843.72,0.0,-0.99547,1e-05,0.731]
[1778249473724,47.31,79841.37,0.0,-0.99548,1e-05,0.72926]
[1778249477754,47.31,79847.24,0.0,-0.99545,1e-05,0.7336]
[1778249480774,47.31,79839.19,0.0,-0.99549,1e-05,0.72765]
[1778249481782,47.31,79837.2,0.0,-0.9955,1e-05,0.72618]
[1778249486818,47.31,79833.91,0.0,-0.99552,1e-05,0.72377]
[1778249489842,47.31,79815.58,0.0,-0.99561,0.0,0.71042]
[1778249490849,47.31,79806.64,0.0,-0.99565,0.0,0.70399]
[1778249491855,47.31,79802.67,0.0,-0.99568,0.0,0.70003]
[1778249493880,47.31,79800.18,0.0,-0.99569,0.0,0.69826]
[1778249495883,47.31,79806.85,0.0,-0.99566,0.0,0.70302]
[1778249500953,47.31,79802.79,0.0,-0.99568,0.0,0.70012]
[1778249503968,47.31,79814.67,0.0,-0.99562,0.0,0.70864]
[1778249504975,47.31,79824.62,0.0,-0.99557,0.0,0.71584]
[1778249506995,47.31,79830.15,0.0,-0.99554,1e-05,0.71987]
[1778249507996,47.31,79834.18,0.0,-0.99552,1e-05,0.72282]
[1778249511020,47.31,79840.19,0.0,-0.99549,1e-05,0.72724]
[1778249512027,47.31,79846.49,0.0,-0.99546,1e-05,0.7319]
[1778249515050,47.31,79860.87,0.0,-0.99539,1e-05,0.74262]
[1778249516056,47.31,79867.74,0.0,-0.99535,1e-05,0.74778]
[1778249519077,47.31,79863.47,0.0,-0.99537,1e-05,0.74457]
[1778249524111,47.31,79866.99,0.0,-0.99535,1e-05,0.74722]
[1778249526128,47.31,79860.02,0.0,-0.99539,1e-05,0.74198]
[1778249530007,47.31,79853.44,0.0,-0.99542,1e-05,0.73706]
[1778249535189,47.31,79853.19,0.0,-0.99542,1e-05,0.73687]
[1778249540224,47.31,79849.58,0.0,-0.99544,1e-05,0.73419]
[1778249545259,47.31,79858.73,0.0,-0.9954,1e-05,0.74101]
[1778249546266,47.31,79864.79,0.0,-0.99537,1e-05,0.74556]
[1778249549287,47.31,79869.84,0.0,-0.99534,1e-05,0.74937]
[1778249554324,47.31,79874.29,0.0,-0.99532,1e-05,0.75156]
[1778249559357,47.31,79876.59,0.0,-0.99531,1e-05,0.75331]
[1778249564392,47.31,79876.8,0.0,-0.99531,1e-05,0.75347]
[1778249569429,47.31,79880.73,0.0,-0.99529,1e-05,0.75646]
[1778249570437,47.31,79886.36,0.0,-0.99526,1e-05,0.76076]
[1778249573456,47.31,79888.79,0.0,-0.99525,1e-05,0.76262]
[1778249575471,47.31,79881.8,0.0,-0.99528,1e-05,0.75727]
[1778249577487,47.31,79878.21,0.0,-0.9953,1e-05,0.75454]
[1778249582520,47.31,79877.97,0.0,-0.9953,1e-05,0.75436]
[1778249583526,47.31,79883.01,0.0,-0.99528,1e-05,0.7582]
[1778249584533,47.31,79891.88,0.0,-0.99523,1e-05,0.76499]
[1778249585540,47.31,79890.58,0.0,-0.99524,1e-05,0.76399]
[1778249588561,47.31,79884.08,0.0,-0.99527,1e-05,0.75901]
[1778249589569,47.31,79880.2,0.0,-0.99529,1e-05,0.75605]
[1778249593595,47.31,79874.7,0.0,-0.99532,1e-05,0.75187]
[1778249594604,47.31,79869.18,0.0,-0.99535,1e-05,0.7477]
[1778249595610,47.31,79863.97,0.0,-0.99538,1e-05,0.74378]
[1778249596617,47.31,79860.87,0.0,-0.99539,1e-05,0.74145]
[1778249598634,47.31,79856.67,0.0,-0.99541,1e-05,0.73831]
[1778249603669,47.31,79868.27,0.0,-0.99535,1e-05,0.74701]
[1778249604672,47.31,79868.68,0.0,-0.99535,1e-05,0.74732]
[1778249606687,47.31,79875.45,0.0,-0.99532,1e-05,0.75244]
[1778249611723,47.31,79877.29,0.0,-0.99531,1e-05,0.75266]
[1778249614749,47.31,79872.16,0.0,-0.99534,1e-05,0.74878]
[1778249615750,47.31,79871.13,0.0,-0.99535,1e-05,0.748]
[1778249618775,47.31,79880.02,0.0,-0.9953,1e-05,0.75474]
[1778249619783,47.31,79880.84,0.0,-0.9953,1e-05,0.75536]
[1778249623810,47.31,79889.68,0.0,-0.99525,1e-05,0.76211]
[1778249624817,47.31,79890.32,0.0,-0.99525,1e-05,0.7626]
[1778249629859,47.31,79883.77,0.0,-0.99528,1e-05,0.75759]
[1778249630860,47.31,79878.17,0.0,-0.99531,1e-05,0.75333]
[1778249631868,47.31,79873.44,0.0,-0.99533,1e-05,0.74975]
[1778249632874,47.31,79874.41,0.0,-0.99533,1e-05,0.75048]
[1778249635895,47.31,79877.1,0.0,-0.99532,1e-05,0.75252]
[1778249640930,47.31,79879.34,0.0,-0.9953,1e-05,0.75422]
[1778249641940,47.31,79884.57,0.0,-0.99528,1e-05,0.7582]
[1778249642944,47.31,79887.08,0.0,-0.99526,1e-05,0.76012]
[1778249645965,47.31,79879.63,0.0,-0.9953,1e-05,0.75444]
[1778249646972,47.31,79876.85,0.0,-0.99532,1e-05,0.75233]
[1778249652038,47.31,79879.34,0.0,-0.9953,1e-05,0.75422]
[1778249655062,47.31,79887.68,0.0,-0.99526,1e-05,0.76058]
[1778249656069,47.31,79890.23,0.0,-0.99525,1e-05,0.76254]
[1778249661111,47.31,79895.49,0.0,-0.99522,1e-05,0.76658]
[1778249663127,47.31,79899.87,0.0,-0.9952,1e-05,0.76996]
[1778249668162,47.31,79900.36,0.0,-0.99519,1e-05,0.77034]
[1778249673198,47.31,79900.6,0.0,-0.9952,1e-05,0.76933]
[1778249676218,47.31,79893.63,0.0,-0.99524,1e-05,0.76396]
[1778249681254,47.31,79893.01,0.0,-0.99524,1e-05,0.76348]
[1778249685285,47.31,79898.08,0.0,-0.99521,1e-05,0.76738]
[1778249689309,47.31,79903.37,0.0,-0.99518,1e-05,0.77147]
[1778249694350,47.31,79905.92,0.0,-0.99517,1e-05,0.77345]
[1778249697366,47.31,79910.55,0.0,-0.99515,1e-05,0.77705]
[1778249702402,47.31,79910.21,0.0,-0.99515,1e-05,0.77679]
[1778249704415,47.31,79903.43,0.0,-0.99518,1e-05,0.77152]
[1778249705422,47.31,79896.44,0.0,-0.99522,1e-05,0.76612]
[1778249706429,47.31,79888.0,0.0,-0.99527,1e-05,0.75964]
[1778249711278,47.31,79898.51,0.0,-0.99521,1e-05,0.76771]
[1778249714491,47.31,79887.85,0.0,-0.99527,1e-05,0.75953]
[1778249719528,47.31,79896.61,0.0,-0.99522,1e-05,0.76625]
[1778249724564,47.31,79903.58,0.0,-0.99518,1e-05,0.77164]
[1778249726578,47.31,79913.34,0.0,-0.99513,1e-05,0.77923]
[1778249727586,47.31,79920.59,0.0,-0.99509,1e-05,0.78491]
[1778249729601,47.31,79925.96,0.0,-0.99506,1e-05,0.78915]
[1778249733626,47.31,79920.86,0.0,-0.9951,1e-05,0.78391]
[1778249738667,47.31,79923.72,0.0,-0.99508,1e-05,0.78616]
[1778249741684,47.31,79922.67,0.0,-0.99509,1e-05,0.78533]
[1778249743697,47.31,79921.77,0.0,-0.99509,1e-05,0.78463]
[1778249748735,47.31,79921.86,0.0,-0.99509,1e-05,0.7847]
[1778249753771,47.31,79919.77,0.0,-0.9951,1e-05,0.78306]
[1778249755797,47.31,79925.74,0.0,-0.99507,1e-05,0.78775]
[1778249756789,47.31,79931.03,0.0,-0.99504,1e-05,0.79193]
[1778249757796,47.31,79935.5,0.0,-0.99502,1e-05,0.79548]
[1778249759810,47.31,79938.52,0.0,-0.995,1e-05,0.79789]
[1778249764845,47.31,79943.23,0.0,-0.99497,1e-05,0.80165]
[1778249766860,47.31,79947.73,0.0,-0.99495,1e-05,0.80526]
[1778249768876,47.31,79954.47,0.0,-0.99491,1e-05,0.81069]
[1778249769881,47.31,79956.33,0.0,-0.9949,1e-05,0.81219]
[1778249772948,47.31,79962.08,0.0,-0.99487,1e-05,0.81686]
[1778249773961,47.31,79996.15,0.0,-0.99467,1e-05,0.84496]
[1778249774962,47.31,79999.25,0.0,-0.99465,1e-05,0.84756]
[1778249775969,47.31,79993.37,0.0,-0.99469,1e-05,0.84264]
[1778249776978,47.31,79982.82,0.0,-0.99475,1e-05,0.83387]
[1778249780008,47.31,79989.64,0.0,-0.99471,1e-05,0.83953]
[1778249782016,47.31,79996.29,0.0,-0.99467,1e-05,0.84508]
[1778249786045,47.31,80001.84,0.0,-0.99464,1e-05,0.84973]
[1778249788057,47.31,80004.04,0.0,-0.99462,1e-05,0.85158]
[1778249791097,47.31,80011.63,0.0,-0.99459,1e-05,0.85669]
[1778249792091,47.31,80037.15,0.0,-0.99443,1e-05,0.87852]
[1778249793098,47.31,80049.38,0.0,-0.99436,1e-05,0.88915]
[1778249794105,47.31,80051.31,0.0,-0.99435,1e-05,0.89083]
[1778249798133,47.31,80045.56,0.0,-0.99438,1e-05,0.88582]
[1778249801155,47.31,80032.18,0.0,-0.99446,1e-05,0.87424]
[1778249802165,47.31,80023.69,0.0,-0.99452,1e-05,0.86695]
[1778249803169,47.31,80021.13,0.0,-0.99453,1e-05,0.86477]
[1778249804177,47.31,80008.64,0.0,-0.99461,1e-05,0.85417]
[1778249805187,47.31,80008.6,0.0,-0.99461,1e-05,0.85413]
[1778249808212,47.31,80015.36,0.0,-0.99457,1e-05,0.85986]
[1778249809217,47.31,80027.28,0.0,-0.99449,1e-05,0.87003]
[1778249810223,47.31,80025.73,0.0,-0.9945,1e-05,0.8687]
[1778249814252,47.31,80024.38,0.0,-0.99451,1e-05,0.86754]
[1778249819289,47.31,80030.56,0.0,-0.99447,1e-05,0.87284]
[1778249820304,47.31,80042.5,0.0,-0.9944,1e-05,0.88316]
[1778249821302,47.31,80046.42,0.0,-0.99438,1e-05,0.88657]
[1778249823318,47.31,80042.43,0.0,-0.9944,1e-05,0.8831]
[1778249824325,47.31,80034.36,0.0,-0.99445,1e-05,0.87611]
[1778249825332,47.31,80033.75,0.0,-0.99446,1e-05,0.87559]
[1778249827348,47.31,80025.98,0.0,-0.9945,1e-05,0.86891]
[1778249828354,47.31,80024.78,0.0,-0.99451,1e-05,0.86789]
[1778249830376,47.31,80030.82,0.0,-0.99447,1e-05,0.87307]
[1778249835406,47.31,80023.68,0.0,-0.99452,1e-05,0.86694]
[1778249836412,47.31,80019.82,0.0,-0.99454,1e-05,0.86365]
[1778249837422,47.31,80011.93,0.0,-0.99459,1e-05,0.85695]
[1778249838425,47.31,80015.54,0.0,-0.99456,1e-05,0.86001]
[1778249840440,47.31,80019.54,0.0,-0.99454,1e-05,0.86341]
[1778249843460,47.31,80025.91,0.0,-0.9945,1e-05,0.86885]
[1778249848496,47.31,80019.7,0.0,-0.99454,1e-05,0.86355]
[1778249849503,47.31,80022.38,0.0,-0.99452,1e-05,0.86583]
[1778249850510,47.31,80030.72,0.0,-0.99447,1e-05,0.87298]
[1778249852326,47.31,80035.9,0.0,-0.99445,1e-05,0.87612]
[1778249858369,47.31,80047.86,0.0,-0.99438,1e-05,0.88649]
[1778249859574,47.31,80046.6,0.0,-0.99438,1e-05,0.88539]
[1778249861588,47.31,80039.52,0.0,-0.99443,1e-05,0.87925]
[1778249862595,47.31,80034.5,0.0,-0.99446,1e-05,0.87492]
[1778249863603,47.31,80031.08,0.0,-0.99448,1e-05,0.87197]
[1778249868636,47.31,80034.39,0.0,-0.99446,1e-05,0.87482]
[1778249871670,47.31,80040.4,0.0,-0.99442,1e-05,0.88001]
[1778249873674,47.31,80045.59,0.0,-0.99439,1e-05,0.88452]
[1778249878713,47.31,80042.91,0.0,-0.99441,1e-05,0.88219]
[1778249880726,47.31,80033.48,0.0,-0.99446,1e-05,0.87404]
[1778249881734,47.31,80028.44,0.0,-0.9945,1e-05,0.86971]
[1778249882738,47.31,80029.27,0.0,-0.99449,1e-05,0.87042]
[1778249887776,47.31,80034.52,0.0,-0.99446,1e-05,0.87493]
[1778249888786,47.31,80045.82,0.0,-0.99439,1e-05,0.88472]
[1778249889787,47.31,80059.23,0.0,-0.99431,1e-05,0.89644]
[1778249890795,47.31,80069.66,0.0,-0.99424,1e-05,0.90565]
[1778249891801,47.31,80086.69,0.0,-0.99413,1e-05,0.92086]
[1778249892808,47.31,80097.18,0.0,-0.99407,1e-05,0.93033]
[1778249893821,47.31,80102.12,0.0,-0.99404,1e-05,0.93482]
[1778249896836,47.31,80108.2,0.0,-0.994,1e-05,0.94037]
[1778249898856,47.31,80118.25,0.0,-0.99393,1e-05,0.9496]
[1778249899906,47.31,80120.09,0.0,-0.99392,1e-05,0.9513]
[1778249900886,47.31,80131.34,0.0,-0.99384,1e-05,0.96174]
[1778249901888,47.31,80174.86,0.0,-0.99355,1e-05,1.00303]
[1778249902891,47.31,80189.61,0.0,-0.99345,1e-05,1.01736]
[1778249903897,47.31,80198.9,0.0,-0.99338,1e-05,1.02647]
[1778249904911,47.31,80207.89,0.0,-0.99332,1e-05,1.03534]
[1778249905910,47.31,80223.54,0.0,-0.9932,1e-05,1.05095]
[1778249906917,47.31,80232.8,0.0,-0.99314,1e-05,1.06028]
[1778249907924,47.31,80239.62,0.0,-0.99309,1e-05,1.06719]
[1778249908931,47.31,80250.33,0.0,-0.99301,1e-05,1.07812]
[1778249910946,47.31,80256.02,0.0,-0.99296,1e-05,1.08396]
[1778249911953,47.31,80279.83,0.0,-0.99279,1e-05,1.10714]
[1778249912972,47.31,80309.54,0.0,-0.99256,1e-05,1.13863]
[1778249913968,47.31,80351.96,0.0,-0.99222,1e-05,1.18487]
[1778249914989,47.31,80387.9,0.0,-0.99193,1e-05,1.22523]
[1778249915985,47.31,80394.89,0.0,-0.99187,1e-05,1.23321]
[1778249916998,47.31,80411.92,0.0,-0.99172,1e-05,1.25283]
[1778249917999,47.31,80420.3,0.0,-0.99165,1e-05,1.26258]
[1778249919005,47.31,80399.62,0.0,-0.99183,1e-05,1.23864]
[1778249922034,47.31,80412.96,0.0,-0.99171,1e-05,1.25404]
[1778249924059,47.31,80393.97,0.0,-0.99188,1e-05,1.23216]
[1778249925076,47.31,80367.04,0.0,-0.9921,1e-05,1.20167]
[1778249926099,47.31,80330.37,0.0,-0.9924,1e-05,1.16115]
[1778249927086,47.31,80307.32,0.0,-0.99258,1e-05,1.13625]
[1778249929099,47.31,80314.74,0.0,-0.99252,1e-05,1.14422]
[1778249930109,47.31,80323.49,0.0,-0.99245,1e-05,1.15367]
[1778249933128,47.31,80314.09,0.0,-0.99253,1e-05,1.14352]
[1778249934138,47.31,80321.67,0.0,-0.99247,1e-05,1.1517]
[1778249935145,47.31,80329.45,0.0,-0.99241,1e-05,1.16014]
[1778249936150,47.31,80341.71,0.0,-0.99231,1e-05,1.17356]
[1778249937156,47.31,80351.16,0.0,-0.99223,1e-05,1.18398]
[1778249941190,47.31,80344.48,0.0,-0.99229,1e-05,1.1766]
[1778249943200,47.31,80329.96,0.0,-0.9924,1e-05,1.1607]
[1778249944205,47.31,80320.82,0.0,-0.99248,1e-05,1.15078]
[1778249946222,47.31,80309.03,0.0,-0.99257,1e-05,1.13808]
[1778249948238,47.31,80299.48,0.0,-0.99264,1e-05,1.12789]
[1778249949249,47.31,80292.48,0.0,-0.9927,1e-05,1.12046]
[1778249950250,47.31,80275.47,0.0,-0.99283,1e-05,1.10258]
[1778249951257,47.31,80265.47,0.0,-0.9929,1e-05,1.09218]
[1778249953283,47.31,80257.47,0.0,-0.99296,1e-05,1.08392]
[1778249954284,47.31,80266.55,0.0,-0.99289,1e-05,1.0933]
[1778249955298,47.31,80286.3,0.0,-0.99274,1e-05,1.11394]
[1778249957310,47.31,80292.03,0.0,-0.9927,1e-05,1.11998]
[1778249959319,47.31,80281.32,0.0,-0.99278,1e-05,1.1087]
[1778249961339,47.31,80262.31,0.0,-0.99293,1e-05,1.08891]
[1778249962347,47.31,80251.91,0.0,-0.993,1e-05,1.07821]
[1778249963354,47.31,80252.21,0.0,-0.993,1e-05,1.07851]
[1778249966373,47.31,80245.57,0.0,-0.99305,1e-05,1.07172]
[1778249967381,47.31,80240.4,0.0,-0.99309,1e-05,1.06646]
[1778249972417,47.31,80237.76,0.0,-0.99312,1e-05,1.06226]
[1778249974431,47.31,80230.1,0.0,-0.99317,1e-05,1.05453]
[1778249976456,47.31,80238.73,0.0,-0.99311,1e-05,1.06324]
[1778249977475,47.31,80247.29,0.0,-0.99305,1e-05,1.07195]
[1778249978476,47.31,80259.52,0.0,-0.99296,1e-05,1.08449]
[1778249979478,47.31,80260.96,0.0,-0.99295,1e-05,1.08597]
[1778249984514,47.31,80272.07,0.0,-0.99286,1e-05,1.09748]
[1778249985522,47.31,80275.97,0.0,-0.99283,1e-05,1.10154]
[1778249986528,47.31,80283.13,0.0,-0.99278,1e-05,1.10904]
[1778249987542,47.31,80281.63,0.0,-0.99279,1e-05,1.10746]
[1778249989550,47.31,80294.04,0.0,-0.99269,1e-05,1.12053]
[1778249990597,47.31,80302.54,0.0,-0.99263,1e-05,1.12956]
[1778249991564,47.31,80314.45,0.0,-0.99254,1e-05,1.1423]
[1778249992592,47.31,80324.0,0.0,-0.99246,1e-05,1.15261]
[1778249993582,47.31,80344.67,0.0,-0.99229,1e-05,1.17518]
[1778249994592,47.31,80355.62,0.0,-0.99221,1e-05,1.18728]
[1778249995598,47.31,80354.2,0.0,-0.99222,1e-05,1.18571]
[1778249996609,47.31,80347.13,0.0,-0.99227,1e-05,1.17789]
[1778249997610,47.31,80344.66,0.0,-0.99229,1e-05,1.17517]
[1778249999624,47.31,80349.95,0.0,-0.99225,1e-05,1.181]
[1778250004685,47.31,80342.55,0.0,-0.99231,1e-05,1.17285]
[1778250005686,47.31,80327.51,0.0,-0.99243,1e-05,1.15642]
[1778250006687,47.31,80318.61,0.0,-0.9925,1e-05,1.14678]
[1778250007689,47.31,80318.55,0.0,-0.9925,1e-05,1.14672]
[1778250012723,47.31,80318.68,0.0,-0.9925,1e-05,1.14686]
[1778250017759,47.31,80316.82,0.0,-0.99252,1e-05,1.14486]
[1778250022913,47.31,80315.43,0.0,-0.99253,1e-05,1.14336]
[1778250023814,47.31,80330.19,0.0,-0.99241,1e-05,1.15933]
[1778250024819,47.31,80347.2,0.0,-0.99227,1e-05,1.17797]
[1778250025827,47.31,80350.86,0.0,-0.99224,1e-05,1.18201]
[1778250028848,47.31,80350.68,0.0,-0.99225,1e-05,1.18181]
[1778250032887,47.31,80370.91,0.0,-0.99209,1e-05,1.20269]
[1778250033912,47.31,80383.82,0.0,-0.99198,1e-05,1.21724]
[1778250036924,47.31,80377.25,0.0,-0.99204,1e-05,1.20982]
[1778250037924,47.31,80378.53,0.0,-0.99203,1e-05,1.21126]
[1778250041956,47.31,80391.04,0.0,-0.99192,1e-05,1.22544]
[1778250042970,47.31,80391.64,0.0,-0.99192,1e-05,1.22613]
[1778250044977,47.31,80374.78,0.0,-0.99206,1e-05,1.20704]
[1778250045984,47.31,80373.27,0.0,-0.99207,1e-05,1.20534]
[1778250046991,47.31,80362.56,0.0,-0.99216,1e-05,1.19335]
[1778250047998,47.31,80340.09,0.0,-0.99234,1e-05,1.16852]
[1778250049006,47.31,80332.32,0.0,-0.9924,1e-05,1.16003]
[1778250050017,47.31,80331.81,0.0,-0.99241,1e-05,1.15948]
[1778250054041,47.31,80330.23,0.0,-0.99242,1e-05,1.15776]
[1778250057065,47.31,80335.47,0.0,-0.99238,1e-05,1.16347]
[1778250058070,47.31,80348.53,0.0,-0.99227,1e-05,1.1778]
[1778250060096,47.31,80347.39,0.0,-0.99228,1e-05,1.17654]
[1778250061097,47.31,80343.68,0.0,-0.99231,1e-05,1.17246]
[1778250063122,47.31,80351.55,0.0,-0.99225,1e-05,1.18113]
[1778250064119,47.31,80344.99,0.0,-0.9923,1e-05,1.1739]
[1778250065126,47.31,80333.77,0.0,-0.99239,1e-05,1.16161]
[1778250070162,47.31,80336.77,0.0,-0.99237,1e-05,1.16489]
[1778250071170,47.31,80331.56,0.0,-0.99241,1e-05,1.15921]
[1778250072177,47.31,80325.34,0.0,-0.99246,1e-05,1.15245]
[1778250074189,47.31,80331.11,0.0,-0.99241,1e-05,1.15872]
[1778250075196,47.31,80342.23,0.0,-0.99232,1e-05,1.17087]
[1778250076204,47.31,80353.3,0.0,-0.99223,1e-05,1.18307]
[1778250077212,47.31,80346.72,0.0,-0.99229,1e-05,1.1758]
[1778250080234,47.31,80334.25,0.0,-0.99239,1e-05,1.16214]
[1778250082248,47.31,80328.5,0.0,-0.99243,1e-05,1.15588]
[1778250087285,47.31,80330.55,0.0,-0.99242,1e-05,1.15811]
[1778250091314,47.31,80324.12,0.0,-0.99248,1e-05,1.14952]
[1778250096349,47.31,80328.94,0.0,-0.99244,1e-05,1.15474]
[1778250101383,47.31,80333.16,0.0,-0.99241,1e-05,1.15933]
[1778250106418,47.31,80335.28,0.0,-0.99239,1e-05,1.16164]
[1778250109439,47.31,80330.18,0.0,-0.99243,1e-05,1.15609]
[1778250112464,47.31,80324.51,0.0,-0.99248,1e-05,1.14994]
[1778250115481,47.31,80329.59,0.0,-0.99244,1e-05,1.15545]
[1778250118502,47.31,80322.0,0.0,-0.9925,1e-05,1.14723]
[1778250123537,47.31,80316.83,0.0,-0.99254,1e-05,1.14166]
[1778250124546,47.31,80322.94,0.0,-0.99249,1e-05,1.14825]
[1778250125551,47.31,80327.07,0.0,-0.99246,1e-05,1.15271]
[1778250127566,47.31,80331.47,0.0,-0.99242,1e-05,1.15749]
[1778250129581,47.31,80322.72,0.0,-0.99249,1e-05,1.14801]
[1778250133607,47.31,80303.65,0.0,-0.99264,1e-05,1.12757]
[1778250134615,47.31,80296.13,0.0,-0.9927,1e-05,1.11959]
[1778250135622,47.31,80294.38,0.0,-0.99271,1e-05,1.11774]
[1778250136630,47.31,80284.16,0.0,-0.99279,1e-05,1.10698]
[1778250137636,47.31,80281.22,0.0,-0.99281,1e-05,1.10391]
[1778250138643,47.31,80274.86,0.0,-0.99286,1e-05,1.09727]
[1778250139650,47.31,80274.47,0.0,-0.99286,1e-05,1.09687]
[1778250144685,47.31,80278.33,0.0,-0.99283,1e-05,1.10089]
[1778250148721,47.31,80269.16,0.0,-0.9929,1e-05,1.09135]
[1778250149725,47.31,80270.75,0.0,-0.99289,1e-05,1.093]
[1778250152743,47.31,80263.19,0.0,-0.99296,1e-05,1.08364]
[1778250154760,47.31,80255.11,0.0,-0.99302,1e-05,1.07535]
[1778250155763,47.31,80256.95,0.0,-0.99301,1e-05,1.07723]
[1778250160798,47.31,80257.5,0.0,-0.993,1e-05,1.07779]
[1778250163819,47.31,80262.66,0.0,-0.99296,1e-05,1.0831]
[1778250168854,47.31,80258.51,0.0,-0.99299,1e-05,1.07883]
[1778250173890,47.31,80250.51,0.0,-0.99305,1e-05,1.07065]
[1778250178925,47.31,80237.04,0.0,-0.99315,1e-05,1.05698]
[1778250179934,47.31,80234.11,0.0,-0.99317,1e-05,1.05403]
[1778250181742,47.31,80221.1,0.0,-0.99327,1e-05,1.041]
[1778250182957,47.31,80213.78,0.0,-0.99332,1e-05,1.03373]
[1778250184966,47.31,80222.46,0.0,-0.99326,1e-05,1.04236]
[1778250185973,47.31,80229.72,0.0,-0.99321,1e-05,1.04962]
[1778250191812,47.31,80212.74,0.0,-0.99333,1e-05,1.0327]
[1778250192021,47.31,80212.74,0.0,-0.99333,1e-05,1.0327]
[1778250193027,47.31,80205.55,0.0,-0.99338,1e-05,1.0256]
[1778250196049,47.31,80193.33,0.0,-0.99347,1e-05,1.01364]
[1778250197056,47.31,80187.47,0.0,-0.99351,1e-05,1.00794]
[1778250202090,47.31,80191.21,0.0,-0.99348,1e-05,1.01157]
[1778250204105,47.31,80198.57,0.0,-0.99343,1e-05,1.01875]
[1778250206118,47.31,80191.43,0.0,-0.99348,1e-05,1.01179]
[1778250211155,47.31,80190.02,0.0,-0.9935,1e-05,1.00895]
[1778250214175,47.31,80196.53,0.0,-0.99345,1e-05,1.01529]
[1778250216187,47.31,80189.72,0.0,-0.9935,1e-05,1.00866]
[1778250221223,47.31,80189.04,0.0,-0.9935,1e-05,1.008]
[1778250223237,47.31,80197.35,0.0,-0.99345,1e-05,1.01609]
[1778250226258,47.31,80206.81,0.0,-0.99338,1e-05,1.02536]
[1778250228272,47.31,80199.78,0.0,-0.99343,1e-05,1.01846]
[1778250233309,47.31,80201.82,0.0,-0.99341,1e-05,1.02046]
[1778250238343,47.31,80198.84,0.0,-0.99344,1e-05,1.01754]
[1778250240357,47.31,80191.66,0.0,-0.99349,1e-05,1.01054]
[1778250245394,47.31,80198.72,0.0,-0.99344,1e-05,1.01743]
[1778250250429,47.31,80203.24,0.0,-0.9934,1e-05,1.02185]
[1778250253451,47.31,80210.35,0.0,-0.99335,1e-05,1.02885]
[1778250256471,47.31,80218.8,0.0,-0.99329,1e-05,1.03722]
[1778250261506,47.31,80220.38,0.0,-0.99328,1e-05,1.03879]
[1778250266541,47.31,80224.96,0.0,-0.99325,1e-05,1.04335]
[1778250269565,47.31,80232.24,0.0,-0.9932,1e-05,1.05064]
[1778250274600,47.31,80233.18,0.0,-0.9932,1e-05,1.05008]
[1778250279635,47.31,80233.83,0.0,-0.99319,1e-05,1.05073]
[1778250283664,47.31,80228.25,0.0,-0.99324,1e-05,1.04514]
[1778250288703,47.31,80224.61,0.0,-0.99326,1e-05,1.0415]
[1778250289711,47.31,80220.33,0.0,-0.99329,1e-05,1.03724]
[1778250291724,47.31,80218.46,0.0,-0.99331,1e-05,1.03538]
[1778250293765,47.31,80224.6,0.0,-0.99326,1e-05,1.04149]
[1778250294748,47.31,80230.5,0.0,-0.99322,1e-05,1.04739]
[1778250295753,47.31,80233.82,0.0,-0.99319,1e-05,1.05072]
[1778250297768,47.31,80232.27,0.0,-0.99321,1e-05,1.04916]
[1778250302802,47.31,80231.83,0.0,-0.99321,1e-05,1.04872]
[1778250305823,47.31,80234.73,0.0,-0.99319,1e-05,1.05163]
[1778250310860,47.31,80227.65,0.0,-0.99324,1e-05,1.04454]
[1778250315896,47.31,80226.1,0.0,-0.99325,1e-05,1.04299]
[1778250320931,47.31,80228.14,0.0,-0.99324,1e-05,1.04503]
[1778250323953,47.31,80213.03,0.0,-0.99334,1e-05,1.03001]
[1778250324961,47.31,80208.58,0.0,-0.99338,1e-05,1.02562]
[1778250325967,47.31,80207.05,0.0,-0.99339,1e-05,1.02412]
[1778250329997,47.31,80204.41,0.0,-0.99341,1e-05,1.02152]
[1778250333016,47.31,80212.56,0.0,-0.99336,1e-05,1.02806]
[1778250334022,47.31,80216.0,0.0,-0.99333,1e-05,1.03146]
[1778250339062,47.31,80216.23,0.0,-0.99333,1e-05,1.03168]
[1778250344099,47.31,80219.57,0.0,-0.99331,1e-05,1.03499]
[1778250347118,47.31,80225.29,0.0,-0.99327,1e-05,1.04068]
[1778250348124,47.31,80235.94,0.0,-0.99319,1e-05,1.05134]
[1778250349130,47.31,80237.16,0.0,-0.99318,1e-05,1.05256]
[1778250351149,47.31,80241.55,0.0,-0.99315,1e-05,1.05699]
[1778250352954,47.31,80249.13,0.0,-0.99309,1e-05,1.06466]
[1778250358193,47.31,80247.94,0.0,-0.9931,1e-05,1.06345]
[1778250363023,47.31,80232.01,0.0,-0.99322,1e-05,1.04739]
[1778250363228,47.31,80232.01,0.0,-0.99322,1e-05,1.04739]
[1778250365243,47.31,80225.71,0.0,-0.99326,1e-05,1.0411]
[1778250366249,47.31,80220.47,0.0,-0.9933,1e-05,1.03589]
[1778250371287,47.31,80219.09,0.0,-0.99331,1e-05,1.03452]
[1778250373097,47.31,80210.74,0.0,-0.99337,1e-05,1.02626]
[1778250374307,47.31,80206.53,0.0,-0.9934,1e-05,1.02212]
[1778250379342,47.31,80212.13,0.0,-0.99336,1e-05,1.02763]
[1778250381357,47.31,80218.68,0.0,-0.99331,1e-05,1.03411]
[1778250383370,47.31,80226.52,0.0,-0.99326,1e-05,1.04191]
[1778250388405,47.31,80227.04,0.0,-0.99325,1e-05,1.04243]
[1778250389413,47.31,80220.81,0.0,-0.9933,1e-05,1.03622]
[1778250394447,47.31,80218.58,0.0,-0.99332,1e-05,1.03252]
[1778250399485,47.31,80209.21,0.0,-0.99339,1e-05,1.02328]
[1778250400491,47.31,80199.27,0.0,-0.99346,1e-05,1.01354]
[1778250403512,47.31,80194.4,0.0,-0.99349,1e-05,1.0088]
[1778250408547,47.31,80192.33,0.0,-0.99351,1e-05,1.0068]
[1778250410561,47.31,80187.17,0.0,-0.99354,1e-05,1.0018]
[1778250414589,47.31,80183.15,0.0,-0.99357,1e-05,0.99793]
[1778250419629,47.31,80187.84,0.0,-0.99354,1e-05,1.00245]
[1778250422647,47.31,80167.73,0.0,-0.99368,1e-05,0.98317]
[1778250424660,47.31,80179.63,0.0,-0.9936,1e-05,0.99454]
[1778250425668,47.31,80186.24,0.0,-0.99355,1e-05,1.0009]
[1778250426674,47.31,80196.75,0.0,-0.99348,1e-05,1.01109]
[1778250428690,47.31,80191.84,0.0,-0.99351,1e-05,1.00632]
[1778250431714,47.31,80201.73,0.0,-0.99344,1e-05,1.01595]
[1778250436747,47.31,80199.57,0.0,-0.99346,1e-05,1.01384]
[1778250440772,47.31,80190.57,0.0,-0.99352,1e-05,1.00509]
[1778250445807,47.31,80190.96,0.0,-0.99352,1e-05,1.00547]
[1778250446817,47.31,80196.7,0.0,-0.99348,1e-05,1.01104]
[1778250451854,47.31,80198.98,0.0,-0.99347,1e-05,1.01179]
[1778250454870,47.31,80190.44,0.0,-0.99353,1e-05,1.0035]
[1778250456884,47.31,80189.77,0.0,-0.99354,1e-05,1.00285]
[1778250461922,47.31,80191.18,0.0,-0.99353,1e-05,1.00422]
[1778250466954,47.31,80192.42,0.0,-0.99352,1e-05,1.00542]
[1778250469975,47.31,80198.11,0.0,-0.99348,1e-05,1.01094]
[1778250475012,47.31,80194.61,0.0,-0.9935,1e-05,1.00754]
[1778250480058,47.31,80197.72,0.0,-0.99348,1e-05,1.01056]
[1778250482079,47.31,80183.12,0.0,-0.99358,1e-05,0.99644]
[1778250483079,47.31,80180.15,0.0,-0.9936,1e-05,0.99359]
[1778250485092,47.31,80176.62,0.0,-0.99363,1e-05,0.99021]
[1778250490127,47.31,80174.86,0.0,-0.99364,1e-05,0.98853]
[1778250494156,47.31,80170.55,0.0,-0.99367,1e-05,0.98442]
[1778250499191,47.31,80170.64,0.0,-0.99367,1e-05,0.9845]
[1778250501205,47.31,80162.35,0.0,-0.99372,1e-05,0.97664]
[1778250502212,47.31,80154.24,0.0,-0.99378,1e-05,0.96899]
[1778250503219,47.31,80152.31,0.0,-0.99379,1e-05,0.96718]
[1778250505234,47.31,80143.39,0.0,-0.99385,1e-05,0.95884]
[1778250506240,47.31,80141.64,0.0,-0.99386,1e-05,0.95721]
[1778250508254,47.31,80137.63,0.0,-0.99389,1e-05,0.95349]
[1778250514092,47.31,80134.46,0.0,-0.99392,1e-05,0.94915]
[1778250519332,47.31,80130.09,0.0,-0.99395,1e-05,0.94512]
[1778250524366,47.31,80133.34,0.0,-0.99393,1e-05,0.94812]
[1778250527390,47.31,80136.76,0.0,-0.9939,1e-05,0.95128]
[1778250528398,47.31,80144.54,0.0,-0.99385,1e-05,0.9585]
[1778250534235,47.31,80155.76,0.0,-0.99378,1e-05,0.96899]
[1778250534439,47.31,80155.76,0.0,-0.99378,1e-05,0.96899]
[1778250535447,47.31,80162.36,0.0,-0.99373,1e-05,0.97521]
[1778250540483,47.31,80156.45,0.0,-0.99377,1e-05,0.96964]
[1778250544305,47.31,80149.98,0.0,-0.99382,1e-05,0.96358]
[1778250546523,47.31,80144.73,0.0,-0.99385,1e-05,0.95868]
[1778250551558,47.31,80130.06,0.0,-0.99395,1e-05,0.94509]
[1778250552566,47.31,80123.45,0.0,-0.99399,1e-05,0.93903]
[1778250556597,47.31,80128.97,0.0,-0.99396,1e-05,0.94409]
[1778250559614,47.31,80134.7,0.0,-0.99392,1e-05,0.94937]
[1778250564648,47.31,80138.79,0.0,-0.99389,1e-05,0.95316]
[1778250569684,47.31,80137.72,0.0,-0.9939,1e-05,0.95217]
[1778250570692,47.31,80132.57,0.0,-0.99393,1e-05,0.94741]
[1778250572705,47.31,80126.83,0.0,-0.99398,1e-05,0.94073]
[1778250577740,47.31,80124.05,0.0,-0.994,1e-05,0.93818]
[1778250582779,47.31,80122.23,0.0,-0.99401,1e-05,0.93652]
[1778250587818,47.31,80117.9,0.0,-0.99404,1e-05,0.93257]
[1778250588825,47.31,80109.19,0.0,-0.99409,1e-05,0.92467]
[1778250589833,47.31,80100.94,0.0,-0.99415,1e-05,0.91724]
[1778250593860,47.31,80096.76,0.0,-0.99417,1e-05,0.91349]
[1778250597889,47.31,80083.29,0.0,-0.99426,1e-05,0.9015]
[1778250598901,47.31,80077.95,0.0,-0.99429,1e-05,0.89679]
[1778250599907,47.31,80071.27,0.0,-0.99433,1e-05,0.89092]
[1778250600912,47.31,80064.83,0.0,-0.99437,1e-05,0.88529]
[1778250601922,47.31,80062.7,0.0,-0.99438,1e-05,0.88343]
[1778250604939,47.31,80068.36,0.0,-0.99435,1e-05,0.88837]
[1778250607963,47.31,80062.56,0.0,-0.99439,1e-05,0.88331]
[1778250608972,47.31,80055.05,0.0,-0.99443,1e-05,0.8768]
[1778250609974,47.31,80046.75,0.0,-0.99448,1e-05,0.86965]
[1778250610983,47.31,80038.76,0.0,-0.99453,1e-05,0.86281]
[1778250611988,47.31,80033.21,0.0,-0.99456,1e-05,0.85808]
[1778250612994,47.31,80022.68,0.0,-0.99463,1e-05,0.84918]
[1778250615019,47.31,80009.22,0.0,-0.99471,1e-05,0.83791]
[1778250616039,47.31,79993.83,0.0,-0.99479,1e-05,0.82518]
[1778250617046,47.31,79974.67,0.0,-0.9949,1e-05,0.80956]
[1778250618062,47.31,79967.92,0.0,-0.99494,1e-05,0.80412]
[1778250619110,47.31,79970.69,0.0,-0.99493,1e-05,0.80635]
[1778250620111,47.31,79975.72,0.0,-0.9949,1e-05,0.81041]
[1778250621100,47.31,79966.25,0.0,-0.99495,1e-05,0.80278]
[1778250624106,47.31,79978.57,0.0,-0.99488,1e-05,0.81272]
[1778250625109,47.31,79980.37,0.0,-0.99487,1e-05,0.81418]
[1778250630151,47.31,79982.54,0.0,-0.99486,1e-05,0.81595]
[1778250631157,47.31,79974.44,0.0,-0.99491,1e-05,0.80813]
[1778250633167,47.31,79967.77,0.0,-0.99495,1e-05,0.80276]
[1778250637197,47.31,79961.08,0.0,-0.99499,1e-05,0.7974]
[1778250639208,47.31,79955.36,0.0,-0.99502,1e-05,0.79284]
[1778250642238,47.31,79942.14,0.0,-0.99509,1e-05,0.78239]
[1778250643284,47.31,79926.0,0.0,-0.99518,1e-05,0.76979]
[1778250644271,47.31,79906.38,0.0,-0.99528,1e-05,0.75471]
[1778250645274,47.31,79897.47,0.0,-0.99533,1e-05,0.74794]
[1778250647310,47.31,79891.26,0.0,-0.99536,1e-05,0.74325]
[1778250649321,47.31,79892.72,0.0,-0.99536,1e-05,0.74435]
[1778250650329,47.31,79897.72,0.0,-0.99533,1e-05,0.74813]
[1778250651386,47.31,79888.13,0.0,-0.99538,1e-05,0.7409]
[1778250652371,47.31,79870.66,0.0,-0.99547,1e-05,0.72788]
[1778250653362,47.31,79856.16,0.0,-0.99554,1e-05,0.71722]
[1778250654362,47.31,79833.36,0.0,-0.99566,0.0,0.70073]
[1778250655379,47.31,79816.58,0.0,-0.99574,0.0,0.6888]
[1778250656375,47.31,79820.91,0.0,-0.99572,0.0,0.69186]
[1778250658392,47.31,79821.44,0.0,-0.99571,0.0,0.69224]
[1778250659397,47.31,79813.46,0.0,-0.99575,0.0,0.6866]
[1778250660438,47.31,79809.51,0.0,-0.99577,0.0,0.68383]
[1778250661412,47.31,79799.36,0.0,-0.99582,0.0,0.67674]
[1778250662441,47.31,79785.25,0.0,-0.99589,0.0,0.66698]
[1778250663432,47.31,79782.03,0.0,-0.9959,0.0,0.66478]
[1778250664439,47.31,79790.66,0.0,-0.99586,0.0,0.67071]
[1778250665443,47.31,79796.58,0.0,-0.99583,0.0,0.67481]
[1778250666491,47.31,79821.47,0.0,-0.99571,0.0,0.69226]
[1778250667467,47.31,79846.64,0.0,-0.99559,0.0,0.7103]
[1778250668493,47.31,79853.63,0.0,-0.99556,1e-05,0.71538]
[1778250669482,47.31,79859.53,0.0,-0.99553,1e-05,0.71969]
[1778250670487,47.31,79881.48,0.0,-0.99541,1e-05,0.73592]
[1778250671494,47.31,79893.88,0.0,-0.99535,1e-05,0.74523]
[1778250672504,47.31,79895.29,0.0,-0.99534,1e-05,0.74629]
[1778250673509,47.31,79906.55,0.0,-0.99528,1e-05,0.75484]
[1778250674516,47.31,79904.93,0.0,-0.99529,1e-05,0.7536]
[1778250675525,47.31,79910.66,0.0,-0.99526,1e-05,0.75798]
[1778250676532,47.31,79921.93,0.0,-0.9952,1e-05,0.76664]
[1778250677538,47.31,79926.79,0.0,-0.99518,1e-05,0.7704]
[1778250678546,47.31,79925.15,0.0,-0.99518,1e-05,0.76913]
[1778250682575,47.31,79912.36,0.0,-0.99525,1e-05,0.75928]
[1778250683584,47.31,79914.66,0.0,-0.99524,1e-05,0.76104]
[1778250684599,47.31,79921.47,0.0,-0.9952,1e-05,0.76629]
[1778250685601,47.31,79931.52,0.0,-0.99515,1e-05,0.77408]
[1778250686604,47.31,79940.62,0.0,-0.9951,1e-05,0.7812]
[1778250687608,47.31,79948.38,0.0,-0.99506,1e-05,0.78731]
[1778250688615,47.31,79947.52,0.0,-0.99506,1e-05,0.78663]
[1778250689627,47.31,79956.33,0.0,-0.99501,1e-05,0.79361]
[1778250690633,47.31,79955.95,0.0,-0.99502,1e-05,0.79331]
[1778250691639,47.31,79945.31,0.0,-0.99508,1e-05,0.78367]
[1778250692646,47.31,79946.26,0.0,-0.99508,1e-05,0.78441]
[1778250695417,47.31,79939.86,0.0,-0.99511,1e-05,0.77939]
[1778250696675,47.31,79940.74,0.0,-0.99511,1e-05,0.78008]
[1778250699695,47.31,79945.33,0.0,-0.99508,1e-05,0.78368]
[1778250703730,47.31,79938.02,0.0,-0.99512,1e-05,0.77794]
[1778250705488,47.31,79945.11,0.0,-0.99508,1e-05,0.78351]
[1778250706752,47.31,79946.84,0.0,-0.99507,1e-05,0.78487]
[1778250710779,47.31,79938.21,0.0,-0.99512,1e-05,0.77809]
[1778250711786,47.31,79937.44,0.0,-0.99513,1e-05,0.77749]
[1778250712805,47.31,79943.56,0.0,-0.99509,1e-05,0.78229]
[1778250713802,47.31,79945.76,0.0,-0.99508,1e-05,0.78402]
[1778250716824,47.31,79951.11,0.0,-0.99505,1e-05,0.78824]
[1778250721871,47.31,79951.23,0.0,-0.99505,1e-05,0.78834]
[1778250722867,47.31,79962.76,0.0,-0.99499,1e-05,0.7975]
[1778250723873,47.31,79966.37,0.0,-0.99497,1e-05,0.80039]
[1778250725628,47.31,79947.52,0.0,-0.99507,1e-05,0.78541]
[1778250726895,47.31,79931.5,0.0,-0.99516,1e-05,0.77286]
[1778250727907,47.31,79932.87,0.0,-0.99515,1e-05,0.77392]
[1778250730924,47.31,79940.89,0.0,-0.99511,1e-05,0.78019]
[1778250731930,47.31,79951.54,0.0,-0.99505,1e-05,0.78858]
[1778250732938,47.31,79954.73,0.0,-0.99503,1e-05,0.79111]
[1778250737972,47.31,79955.13,0.0,-0.99503,1e-05,0.79143]
[1778250743007,47.31,79948.2,0.0,-0.99507,1e-05,0.78594]
[1778250745021,47.31,79945.9,0.0,-0.99508,1e-05,0.78413]
[1778250750058,47.31,79947.18,0.0,-0.99507,1e-05,0.78514]
[1778250754084,47.31,79941.45,0.0,-0.99511,1e-05,0.77942]
[1778250758117,47.31,79933.83,0.0,-0.99515,1e-05,0.77346]
[1778250759121,47.31,79923.89,0.0,-0.99521,1e-05,0.76576]
[1778250760128,47.31,79918.3,0.0,-0.99524,1e-05,0.76145]
[1778250761135,47.31,79919.42,0.0,-0.99523,1e-05,0.76231]
[1778250766173,47.31,79908.72,0.0,-0.99529,1e-05,0.75412]
[1778250767180,47.31,79905.02,0.0,-0.99531,1e-05,0.7513]
[1778250770200,47.31,79899.83,0.0,-0.99533,1e-05,0.74737]
[1778250773222,47.31,79907.09,0.0,-0.99529,1e-05,0.75288]
[1778250777249,47.31,79900.98,0.0,-0.99533,1e-05,0.74824]
[1778250782283,47.31,79903.74,0.0,-0.99531,1e-05,0.75033]
[1778250787319,47.31,79900.96,0.0,-0.99533,1e-05,0.74822]
[1778250788326,47.31,79906.29,0.0,-0.9953,1e-05,0.75227]
[1778250793361,47.31,79916.12,0.0,-0.99525,1e-05,0.75978]
[1778250794368,47.31,79924.71,0.0,-0.9952,1e-05,0.76639]
[1778250799408,47.31,79915.99,0.0,-0.99525,1e-05,0.75968]
[1778250800411,47.31,79909.2,0.0,-0.99528,1e-05,0.75448]
[1778250803432,47.31,79924.0,0.0,-0.99521,1e-05,0.76584]
[1778250804455,47.31,79932.99,0.0,-0.99516,1e-05,0.77281]
[1778250805448,47.31,79942.14,0.0,-0.99511,1e-05,0.77996]
[1778250806459,47.31,79947.81,0.0,-0.99508,1e-05,0.78441]
[1778250807463,47.31,79953.37,0.0,-0.99505,1e-05,0.78881]
[1778250808470,47.31,79955.48,0.0,-0.99503,1e-05,0.79048]
[1778250812498,47.31,79951.56,0.0,-0.99506,1e-05,0.78615]
[1778250817533,47.31,79951.09,0.0,-0.99507,1e-05,0.78578]
[1778250822568,47.31,79952.83,0.0,-0.99506,1e-05,0.78715]
[1778250824582,47.31,79964.04,0.0,-0.99499,1e-05,0.79605]
[1778250825592,47.31,79968.36,0.0,-0.99497,1e-05,0.79951]
[1778250826603,47.31,79970.3,0.0,-0.99496,1e-05,0.80106]
[1778250828613,47.31,79975.85,0.0,-0.99493,1e-05,0.80552]
[1778250829618,47.31,79977.12,0.0,-0.99492,1e-05,0.80655]
[1778250830624,47.31,79984.2,0.0,-0.99488,1e-05,0.81228]
[1778250831631,47.31,79986.67,0.0,-0.99487,1e-05,0.81428]
[1778250836674,47.31,79990.21,0.0,-0.99485,1e-05,0.81717]
[1778250838684,47.31,79990.8,0.0,-0.99484,1e-05,0.81765]
[1778250840698,47.31,79983.73,0.0,-0.99488,1e-05,0.8119]
[1778250841705,47.31,79978.57,0.0,-0.99491,1e-05,0.80772]
[1778250846743,47.31,79977.61,0.0,-0.99492,1e-05,0.80694]
[1778250847749,47.31,79983.47,0.0,-0.99488,1e-05,0.81168]
[1778250848756,47.31,79987.04,0.0,-0.99486,1e-05,0.81458]
[1778250852787,47.31,79990.44,0.0,-0.99485,1e-05,0.81735]
[1778250854799,47.31,79997.44,0.0,-0.99481,1e-05,0.82308]
[1778250855804,47.31,80004.11,0.0,-0.99477,1e-05,0.82857]
[1778250856575,47.31,80007.81,0.0,-0.99475,1e-05,0.83163]
[1778250858826,47.31,80014.25,0.0,-0.99471,1e-05,0.83697]
[1778250860841,47.31,80023.61,0.0,-0.99465,1e-05,0.84479]
[1778250861855,47.31,80025.8,0.0,-0.99464,1e-05,0.84663]
[1778250862859,47.31,80038.78,0.0,-0.99456,1e-05,0.8576]
[1778250863867,47.31,80042.48,0.0,-0.99454,1e-05,0.86074]
[1778250864873,47.31,80048.67,0.0,-0.9945,1e-05,0.86603]
[1778250866651,47.31,80055.82,0.0,-0.99446,1e-05,0.87217]
[1778250867894,47.31,80057.9,0.0,-0.99445,1e-05,0.87396]
[1778250868901,47.31,80067.32,0.0,-0.99439,1e-05,0.88212]
[1778250869908,47.31,80081.14,0.0,-0.9943,1e-05,0.89421]
[1778250870919,47.31,80086.8,0.0,-0.99427,1e-05,0.8992]
[1778250873942,47.31,80095.7,0.0,-0.99422,1e-05,0.90573]
[1778250876725,47.31,80097.04,0.0,-0.99421,1e-05,0.90692]
[1778250878974,47.31,80095.44,0.0,-0.99422,1e-05,0.9055]
[1778250879986,47.31,80102.14,0.0,-0.99418,1e-05,0.91147]
[1778250881030,47.31,80110.99,0.0,-0.99412,1e-05,0.91941]
[1778250881997,47.31,80109.11,0.0,-0.99414,1e-05,0.91772]
[1778250883002,47.31,80114.49,0.0,-0.9941,1e-05,0.92257]
[1778250884013,47.31,80108.49,0.0,-0.99414,1e-05,0.91716]
[1778250885017,47.31,80099.24,0.0,-0.9942,1e-05,0.90888]
[1778250886796,47.31,80099.85,0.0,-0.99419,1e-05,0.90943]
[1778250891065,47.31,80105.53,0.0,-0.99416,1e-05,0.91451]
[1778250892075,47.31,80112.94,0.0,-0.99411,1e-05,0.92117]
[1778250893083,47.31,80116.99,0.0,-0.99409,1e-05,0.92483]
[1778250895096,47.31,80121.23,0.0,-0.99406,1e-05,0.92867]
[1778250900137,47.31,80120.65,0.0,-0.99406,1e-05,0.92814]
[1778250904164,47.31,80106.45,0.0,-0.99415,1e-05,0.91533]
[1778250905175,47.31,80099.99,0.0,-0.99419,1e-05,0.90955]
[1778250906178,47.31,80095.79,0.0,-0.99422,1e-05,0.90581]
[1778250908194,47.31,80101.78,0.0,-0.99418,1e-05,0.91115]
[1778250909200,47.31,80100.36,0.0,-0.99419,1e-05,0.90988]
[1778250911214,47.31,80094.45,0.0,-0.99423,1e-05,0.90462]
[1778250913227,47.31,80088.29,0.0,-0.99427,1e-05,0.89916]
[1778250914235,47.31,80082.29,0.0,-0.99431,1e-05,0.89387]
[1778250915241,47.31,80079.05,0.0,-0.99433,1e-05,0.89103]
[1778250919272,47.31,80072.24,0.0,-0.99437,1e-05,0.88507]
[1778250921286,47.31,80062.49,0.0,-0.99443,1e-05,0.8766]
[1778250922292,47.31,80058.1,0.0,-0.99445,1e-05,0.87281]
[1778250923300,47.31,80052.43,0.0,-0.99449,1e-05,0.86794]
[1778250924306,47.31,80051.88,0.0,-0.99449,1e-05,0.86746]
[1778250929341,47.31,80052.43,0.0,-0.99449,1e-05,0.86794]
[1778250934377,47.31,80055.55,0.0,-0.99448,1e-05,0.8693]
[1778250935383,47.31,80059.36,0.0,-0.99445,1e-05,0.87258]
[1778250936392,47.31,80050.95,0.0,-0.99451,1e-05,0.86535]
[1778250937397,47.31,80045.73,0.0,-0.99454,1e-05,0.86089]
[1778250939411,47.31,80044.9,0.0,-0.99454,1e-05,0.86019]
[1778250944446,47.31,80045.12,0.0,-0.99454,1e-05,0.86037]
[1778250946460,47.31,80053.92,0.0,-0.99449,1e-05,0.8679]
[1778250948475,47.31,80057.95,0.0,-0.99446,1e-05,0.87136]
[1778250951495,47.31,80064.36,0.0,-0.99442,1e-05,0.87689]
[1778250955531,47.31,80054.84,0.0,-0.99448,1e-05,0.86869]
[1778250956535,47.31,80043.92,0.0,-0.99455,1e-05,0.85935]
[1778250957542,47.31,80040.43,0.0,-0.99457,1e-05,0.85639]
[1778250962586,47.31,80042.25,0.0,-0.99456,1e-05,0.85793]
[1778250964592,47.31,80030.17,0.0,-0.99463,1e-05,0.84772]
[1778250965609,47.31,80017.1,0.0,-0.99471,1e-05,0.83678]
[1778250966614,47.31,80005.81,0.0,-0.99477,1e-05,0.82743]
[1778250967624,47.31,80004.91,0.0,-0.99478,1e-05,0.82669]
[1778250968631,47.31,80011.2,0.0,-0.99474,1e-05,0.83188]
[1778250969638,47.31,80024.7,0.0,-0.99466,1e-05,0.84312]
[1778250970646,47.31,80042.89,0.0,-0.99455,1e-05,0.85848]
[1778250971651,47.31,80057.8,0.0,-0.99446,1e-05,0.87123]
[1778250973669,47.31,80049.99,0.0,-0.99451,1e-05,0.86453]
[1778250976690,47.31,80057.47,0.0,-0.99447,1e-05,0.87095]
[1778250978702,47.31,80059.76,0.0,-0.99445,1e-05,0.87292]
[1778250983742,47.31,80056.82,0.0,-0.99447,1e-05,0.87039]
[1778250988778,47.31,80069.29,0.0,-0.99439,1e-05,0.88117]
[1778250989818,47.31,80072.51,0.0,-0.99437,1e-05,0.88397]
[1778250990829,47.31,80084.15,0.0,-0.9943,1e-05,0.89416]
[1778250991844,47.31,80088.36,0.0,-0.99428,1e-05,0.89652]
[1778250993897,47.31,80090.17,0.0,-0.99427,1e-05,0.89812]
[1778250995863,47.31,80088.4,0.0,-0.99428,1e-05,0.89656]
[1778250998885,47.31,80096.05,0.0,-0.99424,1e-05,0.90333]
[1778251000898,47.31,80107.2,0.0,-0.99417,1e-05,0.91327]
[1778251001905,47.31,80112.61,0.0,-0.99413,1e-05,0.91812]
[1778251002914,47.31,80115.2,0.0,-0.99411,1e-05,0.92045]
[1778251003919,47.31,80122.55,0.0,-0.99407,1e-05,0.9271]
[1778251004929,47.31,80132.79,0.0,-0.994,1e-05,0.93642]
[1778251005934,47.31,80141.24,0.0,-0.99394,1e-05,0.94418]
[1778251006940,47.31,80142.88,0.0,-0.99393,1e-05,0.94569]
[1778251011976,47.31,80139.95,0.0,-0.99395,1e-05,0.94299]
[1778251013990,47.31,80150.72,0.0,-0.99388,1e-05,0.95294]
[1778251014997,47.31,80148.05,0.0,-0.9939,1e-05,0.95046]
[1778251018018,47.31,80156.78,0.0,-0.99384,1e-05,0.95858]
[1778251019024,47.31,80157.64,0.0,-0.99384,1e-05,0.95938]
[1778251024062,47.31,80169.76,0.0,-0.99375,1e-05,0.97074]
[1778251025072,47.31,80176.49,0.0,-0.99371,1e-05,0.9771]
[1778251026076,47.31,80171.41,0.0,-0.99374,1e-05,0.9723]
[1778251027789,47.31,80166.7,0.0,-0.99378,1e-05,0.96786]
[1778251033125,47.31,80166.29,0.0,-0.99378,1e-05,0.96748]
[1778251034136,47.31,80172.94,0.0,-0.99373,1e-05,0.97374]
[1778251035143,47.31,80176.9,0.0,-0.99371,1e-05,0.97749]
[1778251037859,47.31,80186.4,0.0,-0.99364,1e-05,0.98653]
[1778251040175,47.31,80182.45,0.0,-0.99367,1e-05,0.98276]
[1778251041186,47.31,80175.02,0.0,-0.99372,1e-05,0.97571]
[1778251042190,47.31,80169.83,0.0,-0.99375,1e-05,0.97081]
[1778251043197,47.31,80169.42,0.0,-0.99376,1e-05,0.97042]
[1778251048232,47.31,80164.9,0.0,-0.99379,1e-05,0.96617]
[1778251049238,47.31,80163.06,0.0,-0.9938,1e-05,0.96445]
[1778251053266,47.31,80157.54,0.0,-0.99385,1e-05,0.95787]
[1778251054276,47.31,80145.34,0.0,-0.99393,1e-05,0.94655]
[1778251055281,47.31,80139.85,0.0,-0.99396,1e-05,0.9415]
[1778251057998,47.31,80133.96,0.0,-0.994,1e-05,0.9361]
[1778251062330,47.31,80140.5,0.0,-0.99396,1e-05,0.9421]
[1778251064345,47.31,80149.24,0.0,-0.9939,1e-05,0.95016]
[1778251065352,47.31,80153.75,0.0,-0.99387,1e-05,0.95434]
[1778251068069,47.31,80155.61,0.0,-0.99386,1e-05,0.95607]
[1778251069383,47.31,80162.67,0.0,-0.99381,1e-05,0.96266]
[1778251070387,47.31,80167.27,0.0,-0.99378,1e-05,0.96697]
[1778251072400,47.31,80176.25,0.0,-0.99372,1e-05,0.97544]
[1778251073408,47.31,80178.27,0.0,-0.99371,1e-05,0.97735]
[1778251078442,47.31,80176.87,0.0,-0.99372,1e-05,0.97602]
[1778251080460,47.31,80174.49,0.0,-0.99373,1e-05,0.97377]
[1778251084484,47.31,80172.06,0.0,-0.99375,1e-05,0.97148]
[1778251085494,47.31,80177.73,0.0,-0.99371,1e-05,0.97684]
[1778251086498,47.31,80183.18,0.0,-0.99367,1e-05,0.98201]
[1778251087506,47.31,80186.52,0.0,-0.99365,1e-05,0.98519]
[1778251088518,47.31,80197.92,0.0,-0.99357,1e-05,0.99612]
[1778251089520,47.31,80210.63,0.0,-0.99348,1e-05,1.00842]
[1778251090528,47.31,80218.83,0.0,-0.99342,1e-05,1.01642]
[1778251091534,47.31,80213.05,0.0,-0.99347,1e-05,1.01077]
[1778251092542,47.31,80201.98,0.0,-0.99354,1e-05,1.00003]
[1778251093548,47.31,80197.58,0.0,-0.99357,1e-05,0.99579]
[1778251097577,47.31,80194.39,0.0,-0.9936,1e-05,0.99273]
[1778251101604,47.31,80201.53,0.0,-0.99355,1e-05,0.9996]
[1778251102612,47.31,80211.05,0.0,-0.99348,1e-05,1.00883]
[1778251103620,47.31,80218.55,0.0,-0.99343,1e-05,1.01615]
[1778251104626,47.31,80225.73,0.0,-0.99338,1e-05,1.02319]
[1778251105634,47.31,80227.38,0.0,-0.99336,1e-05,1.02482]
[1778251108654,47.31,80237.27,0.0,-0.99329,1e-05,1.03461]
[1778251109660,47.31,80239.3,0.0,-0.99328,1e-05,1.03663]
[1778251114698,47.31,80236.07,0.0,-0.99331,1e-05,1.03192]
[1778251116710,47.31,80235.85,0.0,-0.99331,1e-05,1.0317]
[1778251118726,47.31,80235.63,0.0,-0.99331,1e-05,1.03148]
[1778251119731,47.31,80229.97,0.0,-0.99336,1e-05,1.02588]
[1778251120740,47.31,80224.61,0.0,-0.99339,1e-05,1.02061]
[1778251121746,47.31,80225.02,0.0,-0.99339,1e-05,1.02101]
[1778251126780,47.31,80231.03,0.0,-0.99335,1e-05,1.02693]
[1778251127791,47.31,80232.02,0.0,-0.99334,1e-05,1.02791]
[1778251129804,47.31,80224.93,0.0,-0.99339,1e-05,1.02092]
[1778251131816,47.31,80217.82,0.0,-0.99344,1e-05,1.01395]
[1778251133830,47.31,80212.12,0.0,-0.99348,1e-05,1.0084]
[1778251137863,47.31,80218.41,0.0,-0.99344,1e-05,1.01453]
[1778251139876,47.31,80221.91,0.0,-0.99341,1e-05,1.01796]
[1778251141889,47.31,80230.56,0.0,-0.99335,1e-05,1.02647]
[1778251143906,47.31,80235.23,0.0,-0.99332,1e-05,1.03108]
[1778251148940,47.31,80237.24,0.0,-0.9933,1e-05,1.03308]
[1778251149946,47.31,80253.46,0.0,-0.99319,1e-05,1.04928]
[1778251150958,47.31,80261.44,0.0,-0.99313,1e-05,1.05733]
[1778251151959,47.31,80259.74,0.0,-0.99314,1e-05,1.05561]
[1778251153975,47.31,80248.48,0.0,-0.99322,1e-05,1.04428]
[1778251154981,47.31,80239.63,0.0,-0.99329,1e-05,1.03545]
[1778251155987,47.31,80236.22,0.0,-0.99331,1e-05,1.03207]
[1778251159010,47.31,80230.32,0.0,-0.99335,1e-05,1.02623]
[1778251160020,47.31,80223.08,0.0,-0.9934,1e-05,1.0191]
[1778251161026,47.31,80215.5,0.0,-0.99346,1e-05,1.01169]
[1778251162034,47.31,80214.94,0.0,-0.99346,1e-05,1.01114]
[1778251167069,47.31,80210.56,0.0,-0.99349,1e-05,1.00688]
[1778251168075,47.31,80203.19,0.0,-0.99354,1e-05,0.99974]
[1778251169082,47.31,80201.48,0.0,-0.99356,1e-05,0.99809]
[1778251174117,47.31,80196.71,0.0,-0.9936,1e-05,0.99204]
[1778251176131,47.31,80195.1,0.0,-0.99361,1e-05,0.9905]
[1778251179158,47.31,80200.57,0.0,-0.99357,1e-05,0.99575]
[1778251181166,47.31,80207.12,0.0,-0.99353,1e-05,1.00208]
[1778251183181,47.31,80200.9,0.0,-0.99357,1e-05,0.99607]
[1778251188216,47.31,80206.81,0.0,-0.99353,1e-05,1.00178]
[1778251190229,47.31,80215.6,0.0,-0.99347,1e-05,1.01031]
[1778251191246,47.31,80220.28,0.0,-0.99343,1e-05,1.01488]
[1778251192243,47.31,80230.33,0.0,-0.99336,1e-05,1.02475]
[1778251193250,47.31,80234.89,0.0,-0.99333,1e-05,1.02925]
[1778251195264,47.31,80248.44,0.0,-0.99323,1e-05,1.04273]
[1778251196271,47.31,80253.2,0.0,-0.9932,1e-05,1.0475]
[1778251199002,47.31,80242.84,0.0,-0.99327,1e-05,1.03714]
[1778251200299,47.31,80243.91,0.0,-0.99326,1e-05,1.03821]
[1778251205336,47.31,80242.64,0.0,-0.99327,1e-05,1.03695]
[1778251209073,47.31,80248.87,0.0,-0.99323,1e-05,1.04316]
[1778251210380,47.31,80252.37,0.0,-0.9932,1e-05,1.04667]
[1778251212391,47.31,80247.28,0.0,-0.99324,1e-05,1.04157]
[1778251213408,47.31,80238.93,0.0,-0.9933,1e-05,1.03326]
[1778251214412,47.31,80235.76,0.0,-0.99332,1e-05,1.03011]
[1778251217429,47.31,80231.35,0.0,-0.99335,1e-05,1.02575]
[1778251220449,47.31,80239.07,0.0,-0.9933,1e-05,1.0334]
[1778251221458,47.31,80246.34,0.0,-0.99325,1e-05,1.04063]
[1778251222464,47.31,80246.03,0.0,-0.99325,1e-05,1.04033]
[1778251226492,47.31,80239.08,0.0,-0.9933,1e-05,1.03341]
[1778251227497,47.31,80234.07,0.0,-0.99334,1e-05,1.02844]
[1778251229213,47.31,80226.44,0.0,-0.99339,1e-05,1.02092]
[1778251230520,47.31,80228.79,0.0,-0.99337,1e-05,1.02323]
[1778251231527,47.31,80234.49,0.0,-0.99334,1e-05,1.02736]
[1778251232534,47.31,80236.36,0.0,-0.99333,1e-05,1.02921]
[1778251237569,47.31,80236.64,0.0,-0.99333,1e-05,1.02949]
[1778251240590,47.31,80225.39,0.0,-0.99341,1e-05,1.0184]
[1778251241596,47.31,80214.06,0.0,-0.99349,1e-05,1.00734]
[1778251242605,47.31,80208.48,0.0,-0.99353,1e-05,1.00193]
[1778251243610,47.31,80204.25,0.0,-0.99355,1e-05,0.99784]
[1778251248645,47.31,80197.63,0.0,-0.9936,1e-05,0.99147]
[1778251253682,47.31,80195.38,0.0,-0.99362,1e-05,0.98931]
[1778251258716,47.31,80191.28,0.0,-0.99364,1e-05,0.98539]
[1778251263750,47.31,80194.1,0.0,-0.99363,1e-05,0.98809]
[1778251266771,47.31,80189.58,0.0,-0.99366,1e-05,0.98377]
[1778251271806,47.31,80190.55,0.0,-0.99365,1e-05,0.9847]
[1778251276847,47.31,80193.4,0.0,-0.99363,1e-05,0.98742]
[1778251280871,47.31,80187.18,0.0,-0.99367,1e-05,0.98148]
[1778251283891,47.31,80178.56,0.0,-0.99373,1e-05,0.97331]
[1778251285905,47.31,80172.8,0.0,-0.99377,1e-05,0.96788]
[1778251289936,47.31,80181.04,0.0,-0.99371,1e-05,0.97566]
[1778251291949,47.31,80186.67,0.0,-0.99369,1e-05,0.97956]
[1778251295979,47.31,80182.33,0.0,-0.99371,1e-05,0.97544]
[1778251297992,47.31,80189.08,0.0,-0.99367,1e-05,0.98185]
[1778251303027,47.31,80193.33,0.0,-0.99364,1e-05,0.9859]
[1778251304033,47.31,80201.06,0.0,-0.99359,1e-05,0.99331]
[1778251309069,47.31,80201.34,0.0,-0.99358,1e-05,0.99358]
[1778251310079,47.31,80207.45,0.0,-0.99354,1e-05,0.99946]
[1778251311083,47.31,80208.36,0.0,-0.99354,1e-05,1.00034]
[1778251313098,47.31,80201.65,0.0,-0.99358,1e-05,0.99387]
[1778251314108,47.31,80194.81,0.0,-0.99363,1e-05,0.98731]
[1778251315113,47.31,80187.86,0.0,-0.99368,1e-05,0.98069]
[1778251316118,47.31,80185.14,0.0,-0.9937,1e-05,0.9781]
[1778251321153,47.31,80183.16,0.0,-0.99371,1e-05,0.97623]
[1778251326191,47.31,80178.99,0.0,-0.99374,1e-05,0.97228]
[1778251331227,47.31,80179.64,0.0,-0.99373,1e-05,0.9729]
[1778251334248,47.31,80180.05,0.0,-0.99373,1e-05,0.97328]
[1778251336261,47.31,80175.73,0.0,-0.99376,1e-05,0.96921]
[1778251337268,47.31,80182.4,0.0,-0.99371,1e-05,0.97551]
[1778251338275,47.31,80183.71,0.0,-0.99371,1e-05,0.97675]
[1778251340289,47.31,80190.63,0.0,-0.99366,1e-05,0.98332]
[1778251341310,47.31,80198.79,0.0,-0.9936,1e-05,0.99113]
[1778251342308,47.31,80194.17,0.0,-0.99363,1e-05,0.9867]
[1778251343315,47.31,80187.08,0.0,-0.99368,1e-05,0.97995]
[1778251344322,47.31,80184.35,0.0,-0.9937,1e-05,0.97735]
[1778251349357,47.31,80185.65,0.0,-0.99369,1e-05,0.97859]
[1778251354391,47.31,80191.12,0.0,-0.99366,1e-05,0.98234]
[1778251357413,47.31,80198.85,0.0,-0.99361,1e-05,0.98973]
[1778251358419,47.31,80204.27,0.0,-0.99357,1e-05,0.99494]
[1778251359426,47.31,80204.04,0.0,-0.99357,1e-05,0.99471]
[1778251364461,47.31,80208.55,0.0,-0.99354,1e-05,0.99906]
[1778251370217,47.31,80208.43,0.0,-0.99354,1e-05,0.99895]
[1778251373525,47.31,80202.02,0.0,-0.99359,1e-05,0.99277]
[1778251374533,47.31,80196.19,0.0,-0.99363,1e-05,0.98718]
[1778251376546,47.31,80190.24,0.0,-0.99367,1e-05,0.98151]
[1778251380293,47.31,80181.39,0.0,-0.99373,1e-05,0.97311]
[1778251385611,47.31,80180.74,0.0,-0.99373,1e-05,0.9725]
[1778251390367,47.31,80185.85,0.0,-0.9937,1e-05,0.97734]
[1778251393669,47.31,80187.79,0.0,-0.99369,1e-05,0.97918]
[1778251396688,47.31,80183.49,0.0,-0.99372,1e-05,0.9751]
[1778251401723,47.31,80176.71,0.0,-0.99376,1e-05,0.9687]
[1778251404744,47.31,80182.27,0.0,-0.99372,1e-05,0.97395]
[1778251406758,47.31,80189.86,0.0,-0.99367,1e-05,0.98114]
[1778251410508,47.31,80178.78,0.0,-0.99375,1e-05,0.97065]
[1778251410791,47.31,80178.78,0.0,-0.99375,1e-05,0.97065]
[1778251415822,47.31,80181.6,0.0,-0.99374,1e-05,0.97188]
[1778251420857,47.31,80182.74,0.0,-0.99373,1e-05,0.97295]
[1778251422871,47.31,80178.51,0.0,-0.99376,1e-05,0.96896]
[1778251424884,47.31,80184.47,0.0,-0.99372,1e-05,0.97459]
[1778251428912,47.31,80193.7,0.0,-0.99366,1e-05,0.98336]
[1778251433946,47.31,80195.9,0.0,-0.99364,1e-05,0.98545]
[1778251438982,47.31,80195.36,0.0,-0.99364,1e-05,0.98494]
[1778251444021,47.31,80201.12,0.0,-0.9936,1e-05,0.99045]
[1778251447042,47.31,80208.43,0.0,-0.99355,1e-05,0.99748]
[1778251452076,47.31,80205.69,0.0,-0.99357,1e-05,0.99484]
[1778251457114,47.31,80207.45,0.0,-0.99356,1e-05,0.99654]
[1778251460135,47.31,80200.99,0.0,-0.9936,1e-05,0.99033]
[1778251463156,47.31,80206.6,0.0,-0.99357,1e-05,0.99572]
[1778251468192,47.31,80207.6,0.0,-0.99356,1e-05,0.99668]
[1778251470206,47.31,80212.78,0.0,-0.99352,1e-05,1.00169]
[1778251475244,47.31,80208.98,0.0,-0.99356,1e-05,0.99655]
[1778251480276,47.31,80207.46,0.0,-0.99357,1e-05,0.99509]
[1778251485311,47.31,80203.88,0.0,-0.99359,1e-05,0.99164]
[1778251490346,47.31,80204.5,0.0,-0.99359,1e-05,0.99224]
[1778251495381,47.31,80203.12,0.0,-0.9936,1e-05,0.99091]
[1778251497396,47.31,80202.1,0.0,-0.99361,1e-05,0.98993]
[1778251501425,47.31,80207.71,0.0,-0.99357,1e-05,0.99533]
[1778251506458,47.31,80203.33,0.0,-0.9936,1e-05,0.99111]
[1778251511495,47.31,80201.51,0.0,-0.99361,1e-05,0.98937]
[1778251516528,47.31,80196.32,0.0,-0.99365,1e-05,0.98441]
[1778251521580,47.31,80185.25,0.0,-0.99372,1e-05,0.97389]
[1778251522586,47.31,80182.97,0.0,-0.99374,1e-05,0.97173]
[1778251526614,47.31,80180.78,0.0,-0.99375,1e-05,0.96967]
[1778251529635,47.31,80170.1,0.0,-0.99382,1e-05,0.95964]
[1778251530643,47.31,80158.31,0.0,-0.9939,1e-05,0.94868]
[1778251531649,47.31,80156.04,0.0,-0.99393,1e-05,0.94517]
[1778251533665,47.31,80165.25,0.0,-0.99387,1e-05,0.9537]
[1778251535393,47.31,80171.83,0.0,-0.99382,1e-05,0.95984]
[1778251540712,47.31,80175.44,0.0,-0.9938,1e-05,0.96322]
[1778251545747,47.31,80176.72,0.0,-0.99379,1e-05,0.96442]
[1778251550783,47.31,80177.6,0.0,-0.99378,1e-05,0.96524]
[1778251555533,47.31,80171.93,0.0,-0.99382,1e-05,0.95993]
[1778251558840,47.31,80170.39,0.0,-0.99383,1e-05,0.95849]
[1778251563875,47.31,80166.59,0.0,-0.99386,1e-05,0.95495]
[1778251565604,47.31,80158.76,0.0,-0.99391,1e-05,0.94769]
[1778251570930,47.31,80163.24,0.0,-0.99388,1e-05,0.95184]
[1778251572939,47.31,80173.98,0.0,-0.99381,1e-05,0.96185]
[1778251573945,47.31,80177.11,0.0,-0.99379,1e-05,0.96478]
[1778251575678,47.31,80180.19,0.0,-0.99377,1e-05,0.96768]
[1778251580994,47.31,80183.7,0.0,-0.99374,1e-05,0.97099]
[1778251585024,47.31,80176.69,0.0,-0.99379,1e-05,0.96439]
[1778251587038,47.31,80171.38,0.0,-0.99382,1e-05,0.95942]
[1778251592074,47.31,80172.91,0.0,-0.99382,1e-05,0.95942]
[1778251596102,47.31,80179.23,0.0,-0.99378,1e-05,0.96534]
[1778251601137,47.31,80176.25,0.0,-0.9938,1e-05,0.96255]
[1778251606171,47.31,80181.12,0.0,-0.99377,1e-05,0.96712]
[1778251611206,47.31,80183.13,0.0,-0.99375,1e-05,0.96901]
[1778251612213,47.31,80188.38,0.0,-0.99372,1e-05,0.97397]
[1778251613221,47.31,80194.6,0.0,-0.99368,1e-05,0.97987]
[1778251618256,47.31,80197.39,0.0,-0.99366,1e-05,0.98253]
[1778251623291,47.31,80206.99,0.0,-0.99359,1e-05,0.99171]
[1778251625305,47.31,80217.96,0.0,-0.99351,1e-05,1.0023]
[1778251626311,47.31,80237.15,0.0,-0.99338,1e-05,1.02104]
[1778251627320,47.31,80246.22,0.0,-0.99331,1e-05,1.02999]
[1778251629334,47.31,80240.38,0.0,-0.99336,1e-05,1.02422]
[1778251633361,47.31,80246.16,0.0,-0.99331,1e-05,1.02993]
[1778251634367,47.31,80252.33,0.0,-0.99327,1e-05,1.03606]
[1778251637388,47.31,80261.44,0.0,-0.9932,1e-05,1.04517]
[1778251642424,47.31,80259.88,0.0,-0.99322,1e-05,1.04361]
[1778251647458,47.31,80264.39,0.0,-0.99318,1e-05,1.04813]
[1778251650479,47.31,80259.2,0.0,-0.99322,1e-05,1.04293]
[1778251654507,47.31,80259.23,0.0,-0.99323,1e-05,1.04144]
[1778251659547,47.31,80255.83,0.0,-0.99325,1e-05,1.03805]
[1778251664577,47.31,80255.58,0.0,-0.99326,1e-05,1.0378]
[1778251667598,47.31,80262.72,0.0,-0.9932,1e-05,1.04494]
[1778251668605,47.31,80266.35,0.0,-0.99318,1e-05,1.04859]
[1778251673642,47.31,80272.54,0.0,-0.99313,1e-05,1.05483]
[1778251678675,47.31,80273.13,0.0,-0.99313,1e-05,1.05543]
[1778251683714,47.31,80272.12,0.0,-0.99314,1e-05,1.05441]
[1778251688749,47.31,80273.35,0.0,-0.99313,1e-05,1.05565]
[1778251690762,47.31,80279.14,0.0,-0.99308,1e-05,1.06152]
[1778251695797,47.31,80273.88,0.0,-0.99312,1e-05,1.05619]
[1778251697812,47.31,80267.64,0.0,-0.99317,1e-05,1.04989]
[1778251698818,47.31,80263.7,0.0,-0.9932,1e-05,1.04592]
[1778251699827,47.31,80255.62,0.0,-0.99326,1e-05,1.03784]
[1778251700832,47.31,80256.33,0.0,-0.99325,1e-05,1.03855]
[1778251705867,47.31,80252.22,0.0,-0.99328,1e-05,1.03445]
[1778251708891,47.31,80248.2,0.0,-0.99331,1e-05,1.03046]
[1778251710904,47.31,80240.24,0.0,-0.99337,1e-05,1.02259]
[1778251711910,47.31,80237.61,0.0,-0.99339,1e-05,1.01851]
[1778251717683,47.31,80235.4,0.0,-0.99341,1e-05,1.01634]
[1778251722987,47.31,80234.59,0.0,-0.99342,1e-05,1.01555]
[1778251728022,47.31,80234.36,0.0,-0.99342,1e-05,1.01532]
[1778251731042,47.31,80227.23,0.0,-0.99347,1e-05,1.00836]
[1778251736818,47.31,80215.42,0.0,-0.99355,1e-05,0.99691]
[1778251742120,47.31,80211.69,0.0,-0.99358,1e-05,0.99331]
[1778251744136,47.31,80221.1,0.0,-0.99351,1e-05,1.0024]
[1778251747154,47.31,80213.9,0.0,-0.99356,1e-05,0.99544]
[1778251748161,47.31,80198.94,0.0,-0.99366,1e-05,0.98111]
[1778251750179,47.31,80192.85,0.0,-0.99371,1e-05,0.97532]
[1778251752204,47.31,80184.53,0.0,-0.99376,1e-05,0.96746]
[1778251754206,47.31,80174.29,0.0,-0.99383,1e-05,0.95786]
[1778251759241,47.31,80173.03,0.0,-0.99384,1e-05,0.95669]
[1778251761254,47.31,80179.55,0.0,-0.9938,1e-05,0.96279]
[1778251766290,47.31,80183.57,0.0,-0.99377,1e-05,0.96656]
[1778251768303,47.31,80176.56,0.0,-0.99382,1e-05,0.95999]
[1778251772331,47.31,80169.64,0.0,-0.99387,1e-05,0.95211]
[1778251775352,47.31,80175.38,0.0,-0.99383,1e-05,0.95746]
[1778251780387,47.31,80177.01,0.0,-0.99382,1e-05,0.95898]
[1778251785422,47.31,80174.86,0.0,-0.99384,1e-05,0.95697]
[1778251790458,47.31,80177.05,0.0,-0.99382,1e-05,0.95902]
[1778251795492,47.31,80180.86,0.0,-0.9938,1e-05,0.96258]
[1778251800527,47.31,80175.85,0.0,-0.99383,1e-05,0.9579]
[1778251805571,47.31,80174.25,0.0,-0.99384,1e-05,0.9564]
[1778251806578,47.31,80163.03,0.0,-0.99392,1e-05,0.94599]
[1778251807585,47.31,80160.77,0.0,-0.99393,1e-05,0.9439]
[1778251808592,47.31,80167.8,0.0,-0.99388,1e-05,0.95041]
[1778251809600,47.31,80167.06,0.0,-0.99389,1e-05,0.94972]
[1778251812620,47.31,80174.95,0.0,-0.99384,1e-05,0.95706]
[1778251814635,47.31,80174.6,0.0,-0.99384,1e-05,0.95673]
[1778251819671,47.31,80175.48,0.0,-0.99383,1e-05,0.95755]
[1778251824710,47.31,80179.86,0.0,-0.9938,1e-05,0.96165]
[1778251825718,47.31,80187.39,0.0,-0.99375,1e-05,0.96872]
[1778251826720,47.31,80188.86,0.0,-0.99374,1e-05,0.97011]
[1778251828735,47.31,80194.71,0.0,-0.9937,1e-05,0.97564]
[1778251831755,47.31,80201.28,0.0,-0.99367,1e-05,0.98044]
[1778251832787,47.31,80204.24,0.0,-0.99365,1e-05,0.98326]
[1778251837799,47.31,80203.95,0.0,-0.99365,1e-05,0.98298]
[1778251840825,47.31,80211.86,0.0,-0.99359,1e-05,0.99055]
[1778251841831,47.31,80213.22,0.0,-0.99358,1e-05,0.99186]
[1778251846861,47.31,80212.56,0.0,-0.99359,1e-05,0.99123]
[1778251849882,47.31,80206.88,0.0,-0.99363,1e-05,0.98578]
[1778251852903,47.31,80202.65,0.0,-0.99366,1e-05,0.98174]
[1778251857944,47.31,80204.37,0.0,-0.99365,1e-05,0.98338]
[1778251859952,47.31,80199.28,0.0,-0.99368,1e-05,0.97854]
[1778251861968,47.31,80196.17,0.0,-0.9937,1e-05,0.97558]
[1778251863980,47.31,80201.7,0.0,-0.99366,1e-05,0.98084]
[1778251864987,47.31,80201.81,0.0,-0.99366,1e-05,0.98094]
[1778251869016,47.31,80196.56,0.0,-0.9937,1e-05,0.97595]
[1778251874052,47.31,80187.81,0.0,-0.99376,1e-05,0.96768]
[1778251879087,47.31,80187.6,0.0,-0.99376,1e-05,0.96749]
[1778251884130,47.31,80178.96,0.0,-0.99382,1e-05,0.95938]
[1778251885133,47.31,80179.91,0.0,-0.99381,1e-05,0.96027]
[1778251888888,47.31,80185.99,0.0,-0.99377,1e-05,0.96597]
[1778251894191,47.31,80186.11,0.0,-0.99378,1e-05,0.96465]
[1778251898960,47.31,80199.99,0.0,-0.99368,1e-05,0.97776]
[1778251900234,47.31,80202.32,0.0,-0.99367,1e-05,0.97998]
[1778251903255,47.31,80196.44,0.0,-0.99371,1e-05,0.9744]
[1778251905269,47.31,80189.97,0.0,-0.99375,1e-05,0.96828]
[1778251906276,47.31,80185.77,0.0,-0.99378,1e-05,0.96433]
[1778251911311,47.31,80182.63,0.0,-0.9938,1e-05,0.96139]
[1778251912318,47.31,80176.01,0.0,-0.99385,1e-05,0.9552]
[1778251913325,47.31,80166.82,0.0,-0.99391,1e-05,0.94667]
[1778251914332,47.31,80156.97,0.0,-0.99397,1e-05,0.9376]
[1778251919367,47.31,80159.05,0.0,-0.99396,1e-05,0.93951]
[1778251924403,47.31,80162.95,0.0,-0.99393,1e-05,0.9431]
[1778251929438,47.31,80164.44,0.0,-0.99392,1e-05,0.94447]
[1778251934474,47.31,80161.31,0.0,-0.99394,1e-05,0.94159]
[1778251939509,47.31,80163.17,0.0,-0.99393,1e-05,0.9433]
[1778251944544,47.31,80160.82,0.0,-0.99395,1e-05,0.94113]
[1778251949580,47.31,80156.91,0.0,-0.99397,1e-05,0.93754]
[1778251950587,47.31,80139.95,0.0,-0.99408,1e-05,0.92209]
[1778251951593,47.31,80132.99,0.0,-0.99414,1e-05,0.91443]
[1778251956629,47.31,80128.68,0.0,-0.99417,1e-05,0.91056]
[1778251960657,47.31,80123.6,0.0,-0.9942,1e-05,0.90602]
[1778251965691,47.31,80122.18,0.0,-0.99421,1e-05,0.90476]
[1778251970771,47.31,80121.42,0.0,-0.99421,1e-05,0.90408]
[1778251973749,47.31,80116.03,0.0,-0.99425,1e-05,0.8993]
[1778251975762,47.31,80107.85,0.0,-0.9943,1e-05,0.89207]
[1778251977775,47.31,80104.8,0.0,-0.99432,1e-05,0.88939]
[1778251982810,47.31,80106.68,0.0,-0.9943,1e-05,0.89104]
[1778251986838,47.31,80104.39,0.0,-0.99432,1e-05,0.88903]
[1778251988852,47.31,80109.48,0.0,-0.99429,1e-05,0.89351]
[1778251989861,47.31,80119.71,0.0,-0.99422,1e-05,0.90256]
[1778251990866,47.31,80125.27,0.0,-0.99419,1e-05,0.90752]
[1778251991875,47.31,80124.72,0.0,-0.99419,1e-05,0.90702]
[1778251995901,47.31,80119.12,0.0,-0.99423,1e-05,0.90204]
[1778252000936,47.31,80119.13,0.0,-0.99423,1e-05,0.90205]
[1778252002950,47.31,80109.02,0.0,-0.99429,1e-05,0.8931]
[1778252003957,47.31,80108.64,0.0,-0.99429,1e-05,0.89277]
[1778252004965,47.31,80116.65,0.0,-0.99424,1e-05,0.89984]
[1778252005971,47.31,80117.62,0.0,-0.99424,1e-05,0.90071]
[1778252007985,47.31,80123.9,0.0,-0.9942,1e-05,0.90629]
[1778252008993,47.31,80126.56,0.0,-0.99418,1e-05,0.90867]
[1778252013020,47.31,80121.45,0.0,-0.99422,1e-05,0.90274]
[1778252018074,47.31,80126.17,0.0,-0.99419,1e-05,0.90695]
[1778252020070,47.31,80137.19,0.0,-0.99412,1e-05,0.91683]
[1778252021078,47.31,80134.88,0.0,-0.99413,1e-05,0.91475]
[1778252025105,47.31,80132.9,0.0,-0.99415,1e-05,0.91297]
[1778252029134,47.31,80136.92,0.0,-0.99412,1e-05,0.91659]
[1778252034171,47.31,80136.67,0.0,-0.99412,1e-05,0.91636]
[1778252039204,47.31,80133.29,0.0,-0.99414,1e-05,0.91332]
[1778252044238,47.31,80133.18,0.0,-0.99415,1e-05,0.91322]
[1778252049274,47.31,80133.35,0.0,-0.99414,1e-05,0.91338]
[1778252054044,47.31,80140.75,0.0,-0.9941,1e-05,0.92004]
[1778252059348,47.31,80140.79,0.0,-0.9941,1e-05,0.92008]
[1778252064122,47.31,80132.59,0.0,-0.99415,1e-05,0.91269]
[1778252069419,47.31,80135.0,0.0,-0.99413,1e-05,0.91486]
[1778252074453,47.31,80138.95,0.0,-0.99412,1e-05,0.91704]
[1778252079488,47.31,80140.25,0.0,-0.99411,1e-05,0.91821]
[1778252083520,47.31,80146.24,0.0,-0.99407,1e-05,0.92362]
[1778252088551,47.31,80148.9,0.0,-0.99405,1e-05,0.92604]
[1778252093586,47.31,80152.78,0.0,-0.99403,1e-05,0.92957]
[1778252096609,47.31,80159.18,0.0,-0.99399,1e-05,0.93542]
[1778252101642,47.31,80163.38,0.0,-0.99396,1e-05,0.93927]
[1778252104663,47.31,80160.33,0.0,-0.99398,1e-05,0.93647]
[1778252107684,47.31,80154.71,0.0,-0.99401,1e-05,0.93133]
[1778252112719,47.31,80149.22,0.0,-0.99405,1e-05,0.92633]
[1778252117755,47.31,80149.9,0.0,-0.99405,1e-05,0.92695]
[1778252120780,47.31,80144.31,0.0,-0.99408,1e-05,0.92188]
[1778252125814,47.31,80143.17,0.0,-0.99409,1e-05,0.92084]
[1778252130849,47.31,80143.44,0.0,-0.99409,1e-05,0.92109]
[1778252135884,47.31,80149.87,0.0,-0.99405,1e-05,0.92553]
[1778252140919,47.31,80148.46,0.0,-0.99406,1e-05,0.92425]
[1778252145954,47.31,80145.71,0.0,-0.99408,1e-05,0.92176]
[1778252150989,47.31,80145.9,0.0,-0.99408,1e-05,0.92193]
[1778252156024,47.31,80150.25,0.0,-0.99405,1e-05,0.92587]
[1778252158038,47.31,80154.65,0.0,-0.99402,1e-05,0.92988]
[1778252163073,47.31,80156.16,0.0,-0.99401,1e-05,0.93125]
[1778252167101,47.31,80162.0,0.0,-0.99398,1e-05,0.9366]
[1778252172136,47.31,80162.83,0.0,-0.99397,1e-05,0.93736]
[1778252175157,47.31,80155.21,0.0,-0.99402,1e-05,0.93039]
[1778252177171,47.31,80152.49,0.0,-0.99404,1e-05,0.92791]
[1778252181199,47.31,80145.46,0.0,-0.99408,1e-05,0.92153]
[1778252183214,47.31,80134.05,0.0,-0.99416,1e-05,0.91125]
[1778252184220,47.31,80116.89,0.0,-0.99427,1e-05,0.89598]
[1778252185228,47.31,80115.65,0.0,-0.99427,1e-05,0.89488]
[1778252187242,47.31,80108.71,0.0,-0.99432,1e-05,0.88877]
[1778252188248,47.31,80107.4,0.0,-0.99433,1e-05,0.88762]
[1778252193285,47.31,80107.42,0.0,-0.99433,1e-05,0.88629]
[1778252198318,47.31,80108.57,0.0,-0.99433,1e-05,0.8873]
[1778252203353,47.31,80106.96,0.0,-0.99434,1e-05,0.88589]
[1778252208388,47.31,80109.46,0.0,-0.99432,1e-05,0.88808]
[1778252210402,47.31,80115.22,0.0,-0.99428,1e-05,0.89315]
[1778252211409,47.31,80117.11,0.0,-0.99427,1e-05,0.89481]
[1778252215177,47.31,80110.93,0.0,-0.99431,1e-05,0.88937]
[1778252220472,47.31,80115.05,0.0,-0.99429,1e-05,0.893]
[1778252225508,47.31,80119.37,0.0,-0.99426,1e-05,0.89681]
[1778252230542,47.31,80124.78,0.0,-0.99422,1e-05,0.90161]
[1778252232558,47.31,80126.33,0.0,-0.99421,1e-05,0.90299]
[1778252235317,47.31,80115.66,0.0,-0.99428,1e-05,0.89353]
[1778252236585,47.31,80114.32,0.0,-0.99429,1e-05,0.89235]
[1778252239613,47.31,80101.46,0.0,-0.99437,1e-05,0.88108]
[1778252240620,47.31,80084.82,0.0,-0.99447,1e-05,0.86667]
[1778252241629,47.31,80083.93,0.0,-0.99448,1e-05,0.86591]
[1778252245410,47.31,80093.63,0.0,-0.99442,1e-05,0.87428]
[1778252247670,47.31,80095.42,0.0,-0.99441,1e-05,0.87583]
[1778252250691,47.31,80106.47,0.0,-0.99434,1e-05,0.88546]
[1778252255725,47.31,80107.4,0.0,-0.99434,1e-05,0.88492]
[1778252260763,47.31,80106.89,0.0,-0.99435,1e-05,0.88448]
[1778252262776,47.31,80112.44,0.0,-0.99431,1e-05,0.88934]
[1778252266804,47.31,80105.45,0.0,-0.99435,1e-05,0.88322]
[1778252271839,47.31,80105.03,0.0,-0.99436,1e-05,0.88285]
[1778252276874,47.31,80107.22,0.0,-0.99434,1e-05,0.88477]
[1778252280902,47.31,80100.52,0.0,-0.99438,1e-05,0.87892]
[1778252285937,47.31,80102.77,0.0,-0.99437,1e-05,0.88088]
[1778252290976,47.31,80096.88,0.0,-0.99441,1e-05,0.87576]
[1778252296028,47.31,80097.86,0.0,-0.9944,1e-05,0.87661]
[1778252298031,47.31,80088.71,0.0,-0.99446,1e-05,0.86869]
[1778252300047,47.31,80094.2,0.0,-0.99442,1e-05,0.87344]
[1778252301052,47.31,80105.81,0.0,-0.99435,1e-05,0.88353]
[1778252305080,47.31,80100.56,0.0,-0.99438,1e-05,0.87896]
[1778252310115,47.31,80105.22,0.0,-0.99436,1e-05,0.88302]
[1778252312129,47.31,80107.73,0.0,-0.99435,1e-05,0.88387]
[1778252317164,47.31,80107.84,0.0,-0.99435,1e-05,0.88396]
[1778252322199,47.31,80105.44,0.0,-0.99436,1e-05,0.88187]
[1778252327238,47.31,80104.44,0.0,-0.99437,1e-05,0.88099]
[1778252332274,47.31,80100.19,0.0,-0.99439,1e-05,0.87729]
[1778252337309,47.31,80096.0,0.0,-0.99442,1e-05,0.87366]
[1778252342344,47.31,80096.9,0.0,-0.99442,1e-05,0.87444]
[1778252344358,47.31,80102.29,0.0,-0.99438,1e-05,0.87912]
[1778252345365,47.31,80105.0,0.0,-0.99437,1e-05,0.88148]
[1778252347381,47.31,80106.16,0.0,-0.99436,1e-05,0.88249]
[1778252352414,47.31,80105.82,0.0,-0.99436,1e-05,0.8822]
[1778252357451,47.31,80102.26,0.0,-0.99438,1e-05,0.87909]
[1778252358456,47.31,80108.14,0.0,-0.99435,1e-05,0.88422]
[1778252359463,47.31,80113.23,0.0,-0.99431,1e-05,0.88869]
[1778252360472,47.31,80113.91,0.0,-0.99431,1e-05,0.88928]
[1778252365518,47.31,80109.57,0.0,-0.99434,1e-05,0.88548]
[1778252368530,47.31,80116.96,0.0,-0.99429,1e-05,0.89197]
[1778252374574,47.31,80119.3,0.0,-0.99428,1e-05,0.89267]
[1778252376341,47.31,80133.83,0.0,-0.99419,1e-05,0.90556]
[1778252377592,47.31,80132.42,0.0,-0.9942,1e-05,0.9043]
[1778252382628,47.31,80130.04,0.0,-0.99422,1e-05,0.90219]
[1778252387663,47.31,80129.57,0.0,-0.99422,1e-05,0.90177]
[1778252392698,47.31,80130.28,0.0,-0.99422,1e-05,0.9024]
[1778252397733,47.31,80129.41,0.0,-0.99422,1e-05,0.90162]
[1778252402771,47.31,80120.19,0.0,-0.99428,1e-05,0.89346]
[1778252403779,47.31,80121.47,0.0,-0.99427,1e-05,0.89459]
[1778252406553,47.31,80126.49,0.0,-0.99424,1e-05,0.89903]
[1778252410827,47.31,80134.34,0.0,-0.99419,1e-05,0.90602]
[1778252411833,47.31,80136.21,0.0,-0.99418,1e-05,0.90769]
[1778252415861,47.31,80130.18,0.0,-0.99422,1e-05,0.90231]
[1778252416870,47.31,80126.09,0.0,-0.99424,1e-05,0.89868]
[1778252417876,47.31,80124.05,0.0,-0.99425,1e-05,0.89687]
[1778252419889,47.31,80114.73,0.0,-0.99431,1e-05,0.88865]
[1778252423921,47.31,80108.7,0.0,-0.99435,1e-05,0.88337]
[1778252426938,47.31,80117.3,0.0,-0.9943,1e-05,0.89091]
[1778252428952,47.31,80135.29,0.0,-0.99418,1e-05,0.90687]
[1778252429959,47.31,80145.72,0.0,-0.99412,1e-05,0.91622]
[1778252430967,47.31,80151.64,0.0,-0.99408,1e-05,0.92157]
[1778252436002,47.31,80155.13,0.0,-0.99406,1e-05,0.92334]
[1778252437010,47.31,80149.59,0.0,-0.9941,1e-05,0.91833]
[1778252442045,47.31,80147.75,0.0,-0.99411,1e-05,0.91667]
[1778252445066,47.31,80152.02,0.0,-0.99408,1e-05,0.92053]
[1778252447081,47.31,80157.99,0.0,-0.99405,1e-05,0.92594]
[1778252450102,47.31,80164.09,0.0,-0.99401,1e-05,0.9315]
[1778252455138,47.31,80165.8,0.0,-0.99399,1e-05,0.93307]
[1778252458158,47.31,80160.78,0.0,-0.99403,1e-05,0.92848]
[1778252460171,47.31,80153.35,0.0,-0.99408,1e-05,0.92173]
[1778252465206,47.31,80148.39,0.0,-0.99411,1e-05,0.91725]
[1778252470241,47.31,80144.18,0.0,-0.99413,1e-05,0.91346]
[1778252471249,47.31,80136.43,0.0,-0.99418,1e-05,0.90651]
[1778252476283,47.31,80137.83,0.0,-0.99418,1e-05,0.90776]
[1778252480323,47.31,80138.33,0.0,-0.99417,1e-05,0.90821]
[1778252485347,47.31,80139.21,0.0,-0.99417,1e-05,0.909]
[1778252489376,47.31,80147.87,0.0,-0.99411,1e-05,0.91678]
[1778252490383,47.31,80144.93,0.0,-0.99413,1e-05,0.91413]
[1778252493404,47.31,80138.19,0.0,-0.99418,1e-05,0.90671]
[1778252498440,47.31,80138.86,0.0,-0.99418,1e-05,0.90731]
[1778252503474,47.31,80141.2,0.0,-0.99416,1e-05,0.9094]
[1778252508515,47.31,80146.88,0.0,-0.99413,1e-05,0.9145]
[1778252509518,47.31,80152.71,0.0,-0.99409,1e-05,0.91976]
[1778252510527,47.31,80159.3,0.0,-0.99405,1e-05,0.92574]
[1778252511532,47.31,80161.12,0.0,-0.99403,1e-05,0.92739]
[1778252516567,47.31,80162.21,0.0,-0.99403,1e-05,0.92839]
[1778252521604,47.31,80161.75,0.0,-0.99403,1e-05,0.92797]
[1778252525632,47.31,80167.78,0.0,-0.99399,1e-05,0.93347]
[1778252528653,47.31,80174.95,0.0,-0.99394,1e-05,0.94006]
[1778252529660,47.31,80179.02,0.0,-0.99392,1e-05,0.94381]
[1778252534697,47.31,80182.35,0.0,-0.99389,1e-05,0.94689]
[1778252539732,47.31,80185.59,0.0,-0.99387,1e-05,0.9499]
[1778252542753,47.31,80175.74,0.0,-0.99394,1e-05,0.94079]
[1778252543760,47.31,80160.92,0.0,-0.99404,1e-05,0.92721]
[1778252544767,47.31,80142.2,0.0,-0.99416,1e-05,0.9103]
[1778252545777,47.31,80136.67,0.0,-0.99419,1e-05,0.90535]
[1778252547548,47.31,80122.36,0.0,-0.99428,1e-05,0.89266]
[1778252548795,47.31,80119.4,0.0,-0.9943,1e-05,0.89005]
[1778252553834,47.31,80119.66,0.0,-0.99431,1e-05,0.88892]
[1778252555846,47.31,80114.26,0.0,-0.99434,1e-05,0.88419]
[1778252557620,47.31,80113.26,0.0,-0.99435,1e-05,0.88331]
[1778252562893,47.31,80115.26,0.0,-0.99434,1e-05,0.88506]
[1778252567927,47.31,80116.32,0.0,-0.99433,1e-05,0.88599]
[1778252572963,47.31,80110.91,0.0,-0.99436,1e-05,0.88126]
[1778252573971,47.31,80103.7,0.0,-0.99441,1e-05,0.87499]
[1778252574977,47.31,80100.97,0.0,-0.99442,1e-05,0.87262]
[1778252575985,47.31,80095.81,0.0,-0.99446,1e-05,0.86816]
[1778252577761,47.31,80083.36,0.0,-0.99453,1e-05,0.85749]
[1778252579005,47.31,80080.19,0.0,-0.99455,1e-05,0.85479]
[1778252582029,47.31,80074.61,0.0,-0.99458,1e-05,0.85005]
[1778252583034,47.31,80067.85,0.0,-0.99462,1e-05,0.84434]
[1778252584041,47.31,80072.73,0.0,-0.99459,1e-05,0.84846]
[1778252585048,47.31,80084.57,0.0,-0.99452,1e-05,0.85852]
[1778252586055,47.31,80087.88,0.0,-0.9945,1e-05,0.86135]
[1778252589077,47.31,80079.29,0.0,-0.99456,1e-05,0.85402]
[1778252592097,47.31,80072.87,0.0,-0.99459,1e-05,0.84858]
[1778252597134,47.31,80069.56,0.0,-0.99461,1e-05,0.84578]
[1778252602170,47.31,80065.59,0.0,-0.99464,1e-05,0.84244]
[1778252604202,47.31,80051.29,0.0,-0.99472,1e-05,0.8305]
[1778252605209,47.31,80045.72,0.0,-0.99475,1e-05,0.82588]
[1778252606216,47.31,80041.12,0.0,-0.99478,1e-05,0.82209]
[1778252608231,47.31,80026.43,0.0,-0.99487,1e-05,0.81006]
[1778252609237,47.31,80020.4,0.0,-0.9949,1e-05,0.80517]
[1778252612260,47.31,80014.43,0.0,-0.99494,1e-05,0.7991]
[1778252615280,47.31,80019.76,0.0,-0.99491,1e-05,0.8034]
[1778252617294,47.31,80012.48,0.0,-0.99495,1e-05,0.79754]
[1778252618301,47.31,80004.9,0.0,-0.995,1e-05,0.79147]
[1778252619308,47.31,79994.57,0.0,-0.99505,1e-05,0.78327]
[1778252621322,47.31,79990.24,0.0,-0.99508,1e-05,0.77985]
[1778252622329,47.31,79995.85,0.0,-0.99505,1e-05,0.78428]
[1778252623337,47.31,80003.61,0.0,-0.995,1e-05,0.79044]
[1778252624344,47.31,80011.07,0.0,-0.99496,1e-05,0.7964]
[1778252625355,47.31,80017.98,0.0,-0.99492,1e-05,0.80196]
[1778252627364,47.31,80024.52,0.0,-0.99488,1e-05,0.80725]
[1778252632400,47.31,80026.56,0.0,-0.99487,1e-05,0.80891]
[1778252634413,47.31,80032.48,0.0,-0.99484,1e-05,0.81373]
[1778252636427,47.31,80024.39,0.0,-0.99489,1e-05,0.80715]
[1778252637434,47.31,80014.75,0.0,-0.99494,1e-05,0.79936]
[1778252638444,47.31,80015.4,0.0,-0.99494,1e-05,0.79988]
[1778252643477,47.31,80017.49,0.0,-0.99492,1e-05,0.80157]
[1778252648513,47.31,80016.7,0.0,-0.99493,1e-05,0.80093]
[1778252653546,47.31,80018.93,0.0,-0.99492,1e-05,0.80273]
[1778252658581,47.31,80011.22,0.0,-0.99496,1e-05,0.79652]
[1778252659591,47.31,80009.45,0.0,-0.99497,1e-05,0.79511]
[1778252664625,47.31,80008.25,0.0,-0.99498,1e-05,0.79415]
[1778252669681,47.31,79997.53,0.0,-0.99504,1e-05,0.78561]
[1778252670690,47.31,79994.25,0.0,-0.99505,1e-05,0.78301]
[1778252672703,47.31,79989.16,0.0,-0.99509,1e-05,0.77777]
[1778252674719,47.31,79986.22,0.0,-0.99511,1e-05,0.77546]
[1778252677739,47.31,79978.38,0.0,-0.99515,1e-05,0.76933]
[1778252678746,47.31,79974.78,0.0,-0.99517,1e-05,0.76653]
[1778252682773,47.31,79982.01,0.0,-0.99513,1e-05,0.77217]
[1778252684786,47.31,79987.24,0.0,-0.9951,1e-05,0.77626]
[1778252687807,47.31,79991.69,0.0,-0.99508,1e-05,0.77976]
[1778252690831,47.31,79981.9,0.0,-0.99513,1e-05,0.77208]
[1778252692843,47.31,79973.79,0.0,-0.99517,1e-05,0.76576]
[1778252694856,47.31,79972.77,0.0,-0.99518,1e-05,0.76497]
[1778252699891,47.31,79973.13,0.0,-0.99518,1e-05,0.76525]
[1778252704943,47.31,79987.75,0.0,-0.9951,1e-05,0.77666]
[1778252705949,47.31,79987.32,0.0,-0.9951,1e-05,0.77632]
[1778252710994,47.31,79977.52,0.0,-0.99515,1e-05,0.76866]
[1778252712002,47.31,79976.03,0.0,-0.99516,1e-05,0.7675]
[1778252717035,47.31,79977.88,0.0,-0.99515,1e-05,0.76894]
[1778252722071,47.31,79976.95,0.0,-0.99516,1e-05,0.76822]
[1778252727106,47.31,79976.97,0.0,-0.99516,1e-05,0.76824]
[1778252732143,47.31,79971.98,0.0,-0.99519,1e-05,0.76315]
[1778252737178,47.31,79971.85,0.0,-0.99519,1e-05,0.76305]
[1778252742212,47.31,79970.87,0.0,-0.9952,1e-05,0.76229]
[1778252747246,47.31,79969.21,0.0,-0.99521,1e-05,0.76101]
[1778252752281,47.31,79968.92,0.0,-0.99521,1e-05,0.76078]
[1778252757316,47.31,79969.84,0.0,-0.9952,1e-05,0.76149]
[1778252762351,47.31,79970.52,0.0,-0.9952,1e-05,0.76202]
[1778252764371,47.31,79978.35,0.0,-0.99516,1e-05,0.76809]
[1778252765388,47.31,79994.08,0.0,-0.99507,1e-05,0.78041]
[1778252766388,47.31,80010.4,0.0,-0.99498,1e-05,0.79337]
[1778252767394,47.31,80018.8,0.0,-0.99493,1e-05,0.80011]
[1778252768401,47.31,80011.94,0.0,-0.99497,1e-05,0.7946]
[1778252771424,47.31,80016.28,0.0,-0.99495,1e-05,0.79808]
[1778252776466,47.31,80007.51,0.0,-0.995,1e-05,0.79106]
[1778252780486,47.31,80009.4,0.0,-0.99499,1e-05,0.79257]
[1778252782500,47.31,80014.38,0.0,-0.99496,1e-05,0.79656]
[1778252787535,47.31,80014.15,0.0,-0.99496,1e-05,0.79638]
[1778252790557,47.31,80020.08,0.0,-0.99493,1e-05,0.80114]
[1778252793577,47.31,80014.57,0.0,-0.99496,1e-05,0.79546]
[1778252797606,47.31,80024.85,0.0,-0.99491,1e-05,0.80374]
[1778252798612,47.31,80029.33,0.0,-0.99488,1e-05,0.80737]
[1778252801633,47.31,80039.69,0.0,-0.99482,1e-05,0.81581]
[1778252802640,47.31,80048.29,0.0,-0.99477,1e-05,0.82287]
[1778252803647,47.31,80052.64,0.0,-0.99475,1e-05,0.82647]
[1778252805667,47.31,80055.18,0.0,-0.99473,1e-05,0.82857]
[1778252808688,47.31,80061.18,0.0,-0.9947,1e-05,0.83356]
[1778252813723,47.31,80062.08,0.0,-0.99469,1e-05,0.83431]
[1778252816747,47.31,80052.59,0.0,-0.99475,1e-05,0.82643]
[1778252817754,47.31,80048.75,0.0,-0.99477,1e-05,0.82325]
[1778252818762,47.31,80052.63,0.0,-0.99475,1e-05,0.82646]
[1778252821782,47.31,80058.85,0.0,-0.99471,1e-05,0.83162]
[1778252824802,47.31,80061.92,0.0,-0.99469,1e-05,0.83418]
[1778252829841,47.31,80062.07,0.0,-0.99469,1e-05,0.8343]
[1778252832859,47.31,80068.75,0.0,-0.99465,1e-05,0.83989]
[1778252834873,47.31,80070.69,0.0,-0.99464,1e-05,0.84152]
[1778252836887,47.31,80075.46,0.0,-0.99461,1e-05,0.84554]
[1778252839908,47.31,80076.48,0.0,-0.9946,1e-05,0.8464]
[1778252841922,47.31,80090.0,0.0,-0.99452,1e-05,0.85788]
[1778252842929,47.31,80090.51,0.0,-0.99452,1e-05,0.85831]
[1778252844945,47.31,80083.69,0.0,-0.99456,1e-05,0.8525]
[1778252846957,47.31,80088.97,0.0,-0.99453,1e-05,0.857]
[1778252849978,47.31,80082.68,0.0,-0.99457,1e-05,0.85164]
[1778252854017,47.31,80064.06,0.0,-0.99469,1e-05,0.83467]
[1778252855017,47.31,80062.99,0.0,-0.99469,1e-05,0.83378]
[1778252860057,47.31,80065.54,0.0,-0.99468,1e-05,0.8359]
[1778252865092,47.31,80068.04,0.0,-0.99466,1e-05,0.838]
[1778252869877,47.31,80053.62,0.0,-0.99475,1e-05,0.82599]
[1778252875162,47.31,80048.69,0.0,-0.99478,1e-05,0.82192]
[1778252880201,47.31,80047.33,0.0,-0.99478,1e-05,0.8208]
[1778252885232,47.31,80046.24,0.0,-0.99479,1e-05,0.81991]
[1778252890269,47.31,80042.11,0.0,-0.99481,1e-05,0.81652]
[1778252894297,47.31,80036.31,0.0,-0.99485,1e-05,0.81178]
[1778252895303,47.31,80025.3,0.0,-0.99491,1e-05,0.80284]
[1778252896310,47.31,80019.69,0.0,-0.99494,1e-05,0.79832]
[1778252901345,47.31,80017.01,0.0,-0.99496,1e-05,0.79617]
[1778252906380,47.31,80015.87,0.0,-0.99496,1e-05,0.79525]
[1778252907387,47.31,80008.22,0.0,-0.99501,1e-05,0.78914]
[1778252908394,47.31,80001.47,0.0,-0.99504,1e-05,0.78378]
[1778252910157,47.31,79995.79,0.0,-0.99508,1e-05,0.7793]
[1778252912422,47.31,79991.52,0.0,-0.99511,1e-05,0.77471]
[1778252917458,47.31,79991.13,0.0,-0.99511,1e-05,0.77441]
[1778252920478,47.31,79986.95,0.0,-0.99513,1e-05,0.77114]
[1778252923499,47.31,79981.79,0.0,-0.99516,1e-05,0.76712]
[1778252926520,47.31,79976.72,0.0,-0.99519,1e-05,0.76318]
[1778252931555,47.31,79979.78,0.0,-0.99517,1e-05,0.76556]
[1778252936590,47.31,79967.36,0.0,-0.99524,1e-05,0.75597]
[1778252937599,47.31,79959.06,0.0,-0.99528,1e-05,0.74961]
[1778252938604,47.31,79953.75,0.0,-0.99531,1e-05,0.74557]
[1778252942634,47.31,79960.51,0.0,-0.99528,1e-05,0.75072]
[1778252947678,47.31,79962.0,0.0,-0.99527,1e-05,0.75186]
[1778252949683,47.31,79967.48,0.0,-0.99524,1e-05,0.75606]
[1778252951697,47.31,79952.08,0.0,-0.99532,1e-05,0.74431]
[1778252952704,47.31,79940.29,0.0,-0.99538,1e-05,0.73541]
[1778252953713,47.31,79933.2,0.0,-0.99542,1e-05,0.73011]
[1778252958751,47.31,79931.83,0.0,-0.99543,1e-05,0.72909]
[1778252959757,47.31,79938.16,0.0,-0.99539,1e-05,0.73382]
[1778252960764,47.31,79942.69,0.0,-0.99537,1e-05,0.73722]
[1778252961775,47.31,79947.89,0.0,-0.99534,1e-05,0.74114]
[1778252962782,47.31,79951.64,0.0,-0.99532,1e-05,0.74397]
[1778252966813,47.31,79966.3,0.0,-0.99524,1e-05,0.75515]
[1778252967817,47.31,79972.28,0.0,-0.99521,1e-05,0.75975]
[1778252968824,47.31,79972.02,0.0,-0.99521,1e-05,0.75955]
[1778252973859,47.31,79975.63,0.0,-0.9952,1e-05,0.76113]
[1778252978894,47.31,79982.11,0.0,-0.99517,1e-05,0.76615]
[1778252983929,47.31,79985.64,0.0,-0.99515,1e-05,0.7689]
[1778252986950,47.31,79974.84,0.0,-0.99521,1e-05,0.76052]
[1778252987957,47.31,79970.47,0.0,-0.99523,1e-05,0.75715]
[1778252988964,47.31,79961.44,0.0,-0.99528,1e-05,0.75023]
[1778252989971,47.31,79963.15,0.0,-0.99527,1e-05,0.75154]
[1778252995011,47.31,79963.04,0.0,-0.99527,1e-05,0.75145]
[1778252998028,47.31,79957.73,0.0,-0.9953,1e-05,0.74741]
[1778253002058,47.31,79947.82,0.0,-0.99535,1e-05,0.7399]
[1778253003069,47.31,79947.16,0.0,-0.99535,1e-05,0.7394]
[1778253005084,47.31,79958.38,0.0,-0.99529,1e-05,0.7479]
[1778253007100,47.31,79961.75,0.0,-0.99528,1e-05,0.75047]
[1778253012134,47.31,79964.77,0.0,-0.99526,1e-05,0.75278]
[1778253013141,47.31,79955.48,0.0,-0.99531,1e-05,0.74569]
[1778253014145,47.31,79945.8,0.0,-0.99536,1e-05,0.73837]
[1778253015153,47.31,79946.83,0.0,-0.99535,1e-05,0.73915]
[1778253017168,47.31,79956.42,0.0,-0.9953,1e-05,0.74641]
[1778253018179,47.31,79958.16,0.0,-0.99529,1e-05,0.74773]
[1778253022202,47.31,79952.82,0.0,-0.99532,1e-05,0.74368]
[1778253027237,47.31,79951.8,0.0,-0.99533,1e-05,0.7429]
[1778253032272,47.31,79941.81,0.0,-0.99539,1e-05,0.7342]
[1778253033279,47.31,79940.5,0.0,-0.99539,1e-05,0.73321]
[1778253038315,47.31,79938.56,0.0,-0.99541,1e-05,0.73176]
[1778253043349,47.31,79939.49,0.0,-0.9954,1e-05,0.73246]
[1778253048385,47.31,79939.37,0.0,-0.9954,1e-05,0.73237]
[1778253054444,47.31,79938.63,0.0,-0.9954,1e-05,0.73182]
[1778253059482,47.31,79946.16,0.0,-0.99537,1e-05,0.73746]
[1778253062503,47.31,79957.58,0.0,-0.99531,1e-05,0.7461]
[1778253067537,47.31,79948.19,0.0,-0.99535,1e-05,0.73899]
[1778253068544,47.31,79938.92,0.0,-0.9954,1e-05,0.73203]
[1778253072575,47.31,79949.44,0.0,-0.99535,1e-05,0.73993]
[1778253073579,47.31,79958.56,0.0,-0.9953,1e-05,0.74684]
[1778253077607,47.31,79964.4,0.0,-0.99527,1e-05,0.75129]
[1778253080629,47.31,79970.6,0.0,-0.99524,1e-05,0.75605]
[1778253085663,47.31,79969.57,0.0,-0.99524,1e-05,0.75525]
[1778253089695,47.31,79976.63,0.0,-0.9952,1e-05,0.76069]
[1778253094728,47.31,79977.44,0.0,-0.99521,1e-05,0.76011]
[1778253099763,47.31,79979.27,0.0,-0.9952,1e-05,0.76152]
[1778253103790,47.31,79982.27,0.0,-0.99518,1e-05,0.76384]
[1778253105804,47.31,79987.29,0.0,-0.99515,1e-05,0.76774]
[1778253111850,47.31,79988.62,0.0,-0.99515,1e-05,0.76878]
[1778253114870,47.31,79983.92,0.0,-0.99517,1e-05,0.76512]
[1778253115877,47.31,79977.94,0.0,-0.9952,1e-05,0.76049]
[1778253117891,47.31,79970.79,0.0,-0.99524,1e-05,0.75499]
[1778253120913,47.31,79964.91,0.0,-0.99527,1e-05,0.75049]
[1778253122926,47.31,79948.38,0.0,-0.99536,1e-05,0.73795]
[1778253123934,47.31,79926.23,0.0,-0.99548,1e-05,0.72143]
[1778253128968,47.31,79924.95,0.0,-0.99548,1e-05,0.72049]
[1778253133001,47.31,79910.68,0.0,-0.99555,1e-05,0.71002]
[1778253134008,47.31,79890.97,0.0,-0.99565,0.0,0.69578]
[1778253135011,47.31,79871.33,0.0,-0.99575,0.0,0.68183]
[1778253136021,47.31,79861.67,0.0,-0.9958,0.0,0.67505]
[1778253137026,47.31,79850.36,0.0,-0.99585,0.0,0.6672]
[1778253138032,47.31,79851.16,0.0,-0.99585,0.0,0.66775]
[1778253141053,47.31,79845.16,0.0,-0.99587,0.0,0.66361]
[1778253142060,47.31,79847.86,0.0,-0.99586,0.0,0.66547]
[1778253143067,47.31,79854.92,0.0,-0.99583,0.0,0.67035]
[1778253144074,47.31,79861.77,0.0,-0.9958,0.0,0.67512]
[1778253145083,47.31,79873.87,0.0,-0.99574,0.0,0.68362]
[1778253146092,47.31,79881.19,0.0,-0.9957,0.0,0.6888]
[1778253147095,47.31,79882.7,0.0,-0.99569,0.0,0.68988]
[1778253149110,47.31,79893.19,0.0,-0.99564,0.0,0.69737]
[1778253150116,47.31,79896.1,0.0,-0.99563,0.0,0.69946]
[1778253152130,47.31,79890.14,0.0,-0.99566,0.0,0.69405]
[1778253153138,47.31,79892.68,0.0,-0.99565,0.0,0.69587]
[1778253155152,47.31,79887.13,0.0,-0.99568,0.0,0.6919]
[1778253157167,47.31,79878.46,0.0,-0.99572,0.0,0.68574]
[1778253158173,47.31,79878.01,0.0,-0.99572,0.0,0.68543]
[1778253161193,47.31,79872.06,0.0,-0.99575,0.0,0.68123]
[1778253162200,47.31,79871.55,0.0,-0.99576,0.0,0.68087]
[1778253164218,47.31,79878.89,0.0,-0.99572,0.0,0.68605]
[1778253165225,47.31,79885.63,0.0,-0.99569,0.0,0.69083]
[1778253166232,47.31,79886.65,0.0,-0.99568,0.0,0.69156]
[1778253169256,47.31,79892.2,0.0,-0.99565,0.0,0.69553]
[1778253174288,47.31,79889.72,0.0,-0.99567,0.0,0.69375]
[1778253177309,47.31,79896.38,0.0,-0.99563,0.0,0.69853]
[1778253178317,47.31,79898.69,0.0,-0.99562,0.0,0.70019]
[1778253179326,47.31,79892.42,0.0,-0.99565,0.0,0.69569]
[1778253180330,47.31,79884.07,0.0,-0.99569,0.0,0.68972]
[1778253181338,47.31,79879.54,0.0,-0.99572,0.0,0.68651]
[1778253183351,47.31,79878.76,0.0,-0.99572,0.0,0.68596]
[1778253188396,47.31,79872.34,0.0,-0.99575,0.0,0.68142]
[1778253189405,47.31,79866.49,0.0,-0.99578,0.0,0.67732]
[1778253190409,47.31,79866.37,0.0,-0.99578,0.0,0.67723]
[1778253193430,47.31,79856.92,0.0,-0.99583,0.0,0.67064]
[1778253194437,47.31,79852.64,0.0,-0.99585,0.0,0.66767]
[1778253196451,47.31,79846.68,0.0,-0.99587,0.0,0.66356]
[1778253199472,47.31,79853.26,0.0,-0.99584,0.0,0.6681]
[1778253202236,47.31,79858.59,0.0,-0.99582,0.0,0.6718]
[1778253207528,47.31,79860.22,0.0,-0.99581,0.0,0.67294]
[1778253210550,47.31,79855.02,0.0,-0.99583,0.0,0.66932]
[1778253214577,47.31,79861.53,0.0,-0.99581,0.0,0.67274]
[1778253219612,47.31,79862.22,0.0,-0.99581,0.0,0.67323]
[1778253224647,47.31,79866.01,0.0,-0.99579,0.0,0.67587]
[1778253228677,47.31,79872.3,0.0,-0.99576,0.0,0.68028]
[1778253229683,47.31,79878.33,0.0,-0.99573,0.0,0.68453]
[1778253230690,47.31,79882.1,0.0,-0.99571,0.0,0.6872]
[1778253232447,47.31,79882.63,0.0,-0.99571,0.0,0.68758]
[1778253237741,47.31,79878.85,0.0,-0.99573,0.0,0.6849]
[1778253242517,47.31,79890.54,0.0,-0.99567,0.0,0.69321]
[1778253243781,47.31,79894.97,0.0,-0.99565,0.0,0.69638]
[1778253245795,47.31,79894.51,0.0,-0.99565,0.0,0.69605]
[1778253248816,47.31,79881.51,0.0,-0.99571,0.0,0.68678]
[1778253249824,47.31,79878.0,0.0,-0.99573,0.0,0.6843]
[1778253254858,47.31,79876.73,0.0,-0.99574,0.0,0.6834]
[1778253259893,47.31,79871.93,0.0,-0.99576,0.0,0.68002]
[1778253264930,47.31,79862.28,0.0,-0.99581,0.0,0.67327]
[1778253268958,47.31,79856.64,0.0,-0.99583,0.0,0.66935]
[1778253273994,47.31,79856.66,0.0,-0.99584,0.0,0.66826]
[1778253279028,47.31,79854.4,0.0,-0.99585,0.0,0.6667]
[1778253284064,47.31,79858.21,0.0,-0.99583,0.0,0.66933]
[1778253289099,47.31,79857.46,0.0,-0.99584,0.0,0.66881]
[1778253294134,47.31,79859.72,0.0,-0.99583,0.0,0.67038]
[1778253297157,47.31,79866.46,0.0,-0.99579,0.0,0.67508]
[1778253300196,47.31,79871.52,0.0,-0.99577,0.0,0.67862]
[1778253305223,47.31,79863.1,0.0,-0.99581,0.0,0.67273]
[1778253306230,47.31,79864.98,0.0,-0.9958,0.0,0.67404]
[1778253308244,47.31,79874.77,0.0,-0.99575,0.0,0.6809]
[1778253309251,47.31,79874.56,0.0,-0.99575,0.0,0.68076]
[1778253314286,47.31,79881.82,0.0,-0.99572,0.0,0.68588]
[1778253316300,47.31,79887.95,0.0,-0.99569,0.0,0.69023]
[1778253321336,47.31,79888.44,0.0,-0.99569,0.0,0.69058]
[1778253326369,47.31,79877.93,0.0,-0.99574,0.0,0.68313]
[1778253327377,47.31,79871.78,0.0,-0.99577,0.0,0.6788]
[1778253328385,47.31,79873.98,0.0,-0.99576,0.0,0.68035]
[1778253333419,47.31,79868.73,0.0,-0.99579,0.0,0.67555]
[1778253334427,47.31,79863.64,0.0,-0.99581,0.0,0.672]
[1778253335435,47.31,79853.76,0.0,-0.99586,0.0,0.66516]
[1778253336440,47.31,79848.53,0.0,-0.99589,0.0,0.66156]
[1778253337447,47.31,79846.83,0.0,-0.99589,0.0,0.66039]
[1778253341475,47.31,79837.59,0.0,-0.99594,0.0,0.65408]
[1778253342483,47.31,79834.29,0.0,-0.99595,0.0,0.65184]
[1778253344497,47.31,79834.0,0.0,-0.99595,0.0,0.65164]
[1778253345507,47.31,79828.43,0.0,-0.99598,0.0,0.64787]
[1778253346511,47.31,79825.0,0.0,-0.996,0.0,0.64556]
[1778253349533,47.31,79818.54,0.0,-0.99602,0.0,0.64123]
[1778253352553,47.31,79817.63,0.0,-0.99603,0.0,0.64062]
[1778253355576,47.31,79811.68,0.0,-0.99606,0.0,0.63665]
[1778253360608,47.31,79817.08,0.0,-0.99603,0.0,0.64025]
[1778253361626,47.31,79820.26,0.0,-0.99602,0.0,0.64238]
[1778253363632,47.31,79832.11,0.0,-0.99596,0.0,0.65036]
[1778253364635,47.31,79839.83,0.0,-0.99593,0.0,0.6556]
[1778253365645,47.31,79835.84,0.0,-0.99595,0.0,0.65289]
[1778253367659,47.31,79832.2,0.0,-0.99596,0.0,0.65042]
[1778253371688,47.31,79825.38,0.0,-0.99599,0.0,0.64582]
[1778253373437,47.31,79812.04,0.0,-0.99605,0.0,0.63689]
[1778253375716,47.31,79803.72,0.0,-0.99609,0.0,0.63138]
[1778253376724,47.31,79799.8,0.0,-0.99611,0.0,0.62879]
[1778253378737,47.31,79793.59,0.0,-0.99614,0.0,0.62472]
[1778253380752,47.31,79799.74,0.0,-0.99611,0.0,0.62875]
[1778253381757,47.31,79808.78,0.0,-0.99607,0.0,0.63473]
[1778253383508,47.31,79813.99,0.0,-0.99605,0.0,0.63819]
[1778253385790,47.31,79820.47,0.0,-0.99602,0.0,0.64252]
[1778253386794,47.31,79823.49,0.0,-0.996,0.0,0.64454]
[1778253390824,47.31,79814.22,0.0,-0.99604,0.0,0.63834]
[1778253391832,47.31,79813.89,0.0,-0.99605,0.0,0.63706]
[1778253396866,47.31,79819.31,0.0,-0.99603,0.0,0.64067]
[1778253401901,47.31,79812.41,0.0,-0.99606,0.0,0.63608]
[1778253405930,47.31,79822.86,0.0,-0.99601,0.0,0.64305]
[1778253406936,47.31,79831.07,0.0,-0.99597,0.0,0.64858]
[1778253407943,47.31,79831.8,0.0,-0.99597,0.0,0.64907]
[1778253410964,47.31,79836.84,0.0,-0.99595,0.0,0.65249]
[1778253412981,47.31,79845.31,0.0,-0.99591,0.0,0.65826]
[1778253413987,47.31,79850.74,0.0,-0.99588,0.0,0.66198]
[1778253414996,47.31,79851.95,0.0,-0.99588,0.0,0.66281]
[1778253417007,47.31,79858.35,0.0,-0.99585,0.0,0.66723]
[1778253418018,47.31,79863.53,0.0,-0.99582,0.0,0.67082]
[1778253419020,47.31,79864.24,0.0,-0.99582,0.0,0.67132]
[1778253423049,47.31,79857.03,0.0,-0.99585,0.0,0.66632]
[1778253426071,47.31,79839.14,0.0,-0.99594,0.0,0.65405]
[1778253428084,47.31,79850.24,0.0,-0.99588,0.0,0.66164]
[1778253432112,47.31,79855.68,0.0,-0.99586,0.0,0.66538]
[1778253437147,47.31,79855.55,0.0,-0.99586,0.0,0.66529]
[1778253442185,47.31,79854.83,0.0,-0.99586,0.0,0.6648]
[1778253447217,47.31,79851.94,0.0,-0.99588,0.0,0.66281]
[1778253452254,47.31,79853.87,0.0,-0.99587,0.0,0.66304]
[1778253457288,47.31,79853.59,0.0,-0.99587,0.0,0.66285]
[1778253462322,47.31,79852.23,0.0,-0.99588,0.0,0.66191]
[1778253467357,47.31,79851.24,0.0,-0.99589,0.0,0.66123]
[1778253472393,47.31,79850.16,0.0,-0.99589,0.0,0.66049]
[1778253477427,47.31,79848.79,0.0,-0.9959,0.0,0.65955]
[1778253482462,47.31,79848.63,0.0,-0.9959,0.0,0.65944]
[1778253487497,47.31,79849.98,0.0,-0.99589,0.0,0.66037]
[1778253492534,47.31,79848.73,0.0,-0.9959,0.0,0.65951]
[1778253495555,47.31,79838.35,0.0,-0.99595,0.0,0.65243]
[1778253496561,47.31,79830.73,0.0,-0.99598,0.0,0.64727]
[1778253497569,47.31,79827.03,0.0,-0.996,0.0,0.64478]
[1778253498575,47.31,79821.92,0.0,-0.99602,0.0,0.64135]
[1778253500590,47.31,79815.96,0.0,-0.99605,0.0,0.63738]
[1778253505624,47.31,79814.84,0.0,-0.99605,0.0,0.63663]
[1778253510659,47.31,79814.02,0.0,-0.99606,0.0,0.63608]
[1778253515704,47.31,79813.9,0.0,-0.99607,0.0,0.63494]
[1778253519729,47.31,79797.95,0.0,-0.99614,0.0,0.62443]
[1778253520736,47.31,79787.3,0.0,-0.99618,0.0,0.6175]
[1778253521745,47.31,79786.56,0.0,-0.99619,0.0,0.61702]
[1778253526778,47.31,79783.57,0.0,-0.9962,0.0,0.61508]
[1778253531813,47.31,79779.28,0.0,-0.99622,0.0,0.61232]
[1778253536852,47.31,79783.46,0.0,-0.9962,0.0,0.61501]
[1778253537859,47.31,79788.08,0.0,-0.99618,0.0,0.618]
[1778253538865,47.31,79793.5,0.0,-0.99616,0.0,0.62153]
[1778253539878,47.31,79793.47,0.0,-0.99616,0.0,0.62151]
[1778253541895,47.31,79801.27,0.0,-0.99612,0.0,0.62661]
[1778253542900,47.31,79803.39,0.0,-0.99611,0.0,0.628]
[1778253544673,47.31,79818.81,0.0,-0.99604,0.0,0.63821]
[1778253545923,47.31,79818.07,0.0,-0.99605,0.0,0.63772]
[1778253550957,47.31,79817.48,0.0,-0.99605,0.0,0.63732]
[1778253552971,47.31,79808.76,0.0,-0.99609,0.0,0.63154]
[1778253556999,47.31,79810.6,0.0,-0.99608,0.0,0.63276]
[1778253562037,47.31,79807.25,0.0,-0.9961,0.0,0.63054]
[1778253564814,47.31,79814.25,0.0,-0.99606,0.0,0.63518]
[1778253569088,47.31,79816.76,0.0,-0.99605,0.0,0.63685]
[1778253574123,47.31,79813.04,0.0,-0.99608,0.0,0.63332]
[1778253579159,47.31,79816.89,0.0,-0.99606,0.0,0.63587]
[1778253584194,47.31,79814.24,0.0,-0.99607,0.0,0.63411]
[1778253589233,47.31,79810.66,0.0,-0.99609,0.0,0.63174]
[1778253591244,47.31,79822.69,0.0,-0.99603,0.0,0.63973]
[1778253592252,47.31,79830.49,0.0,-0.996,0.0,0.64496]
[1778253597285,47.31,79833.11,0.0,-0.99598,0.0,0.64673]
[1778253599303,47.31,79824.47,0.0,-0.99602,0.0,0.64092]
[1778253604340,47.31,79822.42,0.0,-0.99603,0.0,0.63955]
[1778253609377,47.31,79816.94,0.0,-0.99606,0.0,0.6359]
[1778253614413,47.31,79817.71,0.0,-0.99605,0.0,0.63642]
[1778253617438,47.31,79823.06,0.0,-0.99603,0.0,0.63998]
[1778253618442,47.31,79837.86,0.0,-0.99596,0.0,0.64994]
[1778253619450,47.31,79851.22,0.0,-0.9959,0.0,0.65904]
[1778253620456,47.31,79841.44,0.0,-0.99595,0.0,0.65236]
[1778253621462,47.31,79836.11,0.0,-0.99597,0.0,0.64875]
[1778253624484,47.31,79829.22,0.0,-0.996,0.0,0.64411]
[1778253629518,47.31,79826.73,0.0,-0.99601,0.0,0.64244]
[1778253634556,47.31,79827.08,0.0,-0.99602,0.0,0.6416]
[1778253639594,47.31,79821.68,0.0,-0.99604,0.0,0.638]
[1778253644627,47.31,79819.81,0.0,-0.99605,0.0,0.63675]
[1778253649663,47.31,79818.9,0.0,-0.99606,0.0,0.63614]
[1778253654698,47.31,79820.8,0.0,-0.99605,0.0,0.63741]
[1778253658725,47.31,79816.29,0.0,-0.99607,0.0,0.63441]
[1778253661747,47.31,79809.25,0.0,-0.9961,0.0,0.62976]
[1778253662753,47.31,79806.11,0.0,-0.99611,0.0,0.62769]
[1778253667790,47.31,79803.73,0.0,-0.99612,0.0,0.62612]
[1778253671817,47.31,79798.21,0.0,-0.99615,0.0,0.62251]
[1778253676852,47.31,79795.26,0.0,-0.99616,0.0,0.62059]
[1778253679874,47.31,79788.83,0.0,-0.99619,0.0,0.61641]
[1778253680880,47.31,79783.71,0.0,-0.99621,0.0,0.61311]
[1778253682896,47.31,79781.57,0.0,-0.99622,0.0,0.61173]
[1778253687928,47.31,79779.56,0.0,-0.99623,0.0,0.61044]
[1778253692963,47.31,79780.32,0.0,-0.99623,0.0,0.6099]
[1778253696992,47.31,79786.5,0.0,-0.99621,0.0,0.61387]
[1778253697999,47.31,79792.87,0.0,-0.99618,0.0,0.61799]
[1778253699008,47.31,79799.8,0.0,-0.99615,0.0,0.62251]
[1778253700021,47.31,79804.68,0.0,-0.99613,0.0,0.6257]
[1778253702032,47.31,79806.94,0.0,-0.99612,0.0,0.62718]
[1778253705054,47.31,79818.23,0.0,-0.99607,0.0,0.63464]
[1778253706059,47.31,79826.04,0.0,-0.99603,0.0,0.63984]
[1778253707067,47.31,79826.18,0.0,-0.99603,0.0,0.63993]
[1778253712102,47.31,79839.38,0.0,-0.99597,0.0,0.64881]
[1778253713109,47.31,79848.8,0.0,-0.99592,0.0,0.6552]
[1778253714120,47.31,79849.99,0.0,-0.99592,0.0,0.65602]
[1778253717138,47.31,79855.9,0.0,-0.99589,0.0,0.66006]
[1778253719152,47.31,79865.9,0.0,-0.99584,0.0,0.66695]
[1778253720164,47.31,79866.53,0.0,-0.99584,0.0,0.66739]
[1778253723187,47.31,79857.76,0.0,-0.99588,0.0,0.66134]
[1778253724194,47.31,79862.09,0.0,-0.99586,0.0,0.66432]
[1778253725950,47.31,79857.43,0.0,-0.99588,0.0,0.66111]
[1778253728222,47.31,79864.77,0.0,-0.99585,0.0,0.66617]
[1778253730236,47.31,79867.14,0.0,-0.99584,0.0,0.66781]
[1778253731243,47.31,79877.79,0.0,-0.99579,0.0,0.67523]
[1778253732250,47.31,79882.17,0.0,-0.99577,0.0,0.6783]
[1778253736028,47.31,79887.0,0.0,-0.99574,0.0,0.6817]
[1778253740306,47.31,79892.0,0.0,-0.99572,0.0,0.68523]
[1778253746097,47.31,79894.36,0.0,-0.99571,0.0,0.6869]
[1778253751388,47.31,79897.22,0.0,-0.9957,0.0,0.68781]
[1778253753403,47.31,79888.38,0.0,-0.99574,0.0,0.68155]
[1778253755416,47.31,79889.02,0.0,-0.99574,0.0,0.682]
[1778253758438,47.31,79883.36,0.0,-0.99577,0.0,0.67802]
[1778253760453,47.31,79874.81,0.0,-0.99581,0.0,0.67204]
[1778253761460,47.31,79869.59,0.0,-0.99583,0.0,0.66841]
[1778253762471,47.31,79865.47,0.0,-0.99585,0.0,0.66556]
[1778253767502,47.31,79863.35,0.0,-0.99586,0.0,0.66409]
[1778253772538,47.31,79862.39,0.0,-0.99587,0.0,0.66343]
[1778253774550,47.31,79867.45,0.0,-0.99584,0.0,0.66693]
[1778253779587,47.31,79865.11,0.0,-0.99585,0.0,0.66531]
[1778253783614,47.31,79858.94,0.0,-0.99588,0.0,0.66106]
[1778253788649,47.31,79857.07,0.0,-0.99589,0.0,0.65977]
[1778253793684,47.31,79857.84,0.0,-0.99589,0.0,0.6603]
[1778253794691,47.31,79842.37,0.0,-0.99596,0.0,0.64975]
[1778253795698,47.31,79832.99,0.0,-0.996,0.0,0.64343]
[1778253796719,47.31,79825.32,0.0,-0.99604,0.0,0.63829]
[1778253801740,47.31,79825.34,0.0,-0.99604,0.0,0.63831]
[1778253805785,47.31,79819.15,0.0,-0.99607,0.0,0.63419]
[1778253808792,47.31,79804.47,0.0,-0.99613,0.0,0.62451]
[1778253809796,47.31,79799.32,0.0,-0.99616,0.0,0.62115]
[1778253811810,47.31,79793.7,0.0,-0.99619,0.0,0.61646]
[1778253816845,47.31,79791.92,0.0,-0.9962,0.0,0.6153]
[1778253821881,47.31,79789.62,0.0,-0.99621,0.0,0.61382]
[1778253826916,47.31,79793.96,0.0,-0.99619,0.0,0.61662]
[1778253831951,47.31,79793.62,0.0,-0.99619,0.0,0.6164]
[1778253834976,47.31,79787.17,0.0,-0.99622,0.0,0.61224]
[1778253835994,47.31,79776.58,0.0,-0.99626,0.0,0.60545]
[1778253836990,47.31,79759.78,0.0,-0.99633,0.0,0.59482]
[1778253837999,47.31,79739.85,0.0,-0.99642,0.0,0.58241]
[1778253839004,47.31,79737.25,0.0,-0.99643,0.0,0.5808]
[1778253842030,47.31,79729.56,0.0,-0.99646,0.0,0.57609]
[1778253846058,47.31,79719.19,0.0,-0.9965,0.0,0.56978]
[1778253847066,47.31,79710.44,0.0,-0.99654,0.0,0.5645]
[1778253848075,47.31,79706.03,0.0,-0.99656,0.0,0.56185]
[1778253849082,47.31,79698.33,0.0,-0.99659,0.0,0.55726]
[1778253850087,47.31,79690.87,0.0,-0.99662,0.0,0.55284]
[1778253851177,47.31,79684.92,0.0,-0.99664,0.0,0.54934]
[1778253852111,47.31,79684.92,0.0,-0.99664,0.0,0.54934]
[1778253853112,47.31,79690.39,0.0,-0.99662,0.0,0.55256]
[1778253854118,47.31,79698.87,0.0,-0.99659,0.0,0.55758]
[1778253855124,47.31,79699.54,0.0,-0.99658,0.0,0.55798]
[1778253857139,47.31,79687.44,0.0,-0.99663,0.0,0.55082]
[1778253858145,47.31,79678.89,0.0,-0.99667,0.0,0.54581]
[1778253859153,47.31,79681.28,0.0,-0.99666,0.0,0.54721]
[1778253861166,47.31,79696.67,0.0,-0.9966,0.0,0.55627]
[1778253862188,47.31,79717.42,0.0,-0.99651,0.0,0.5687]
[1778253863181,47.31,79718.87,0.0,-0.99651,0.0,0.56958]
[1778253868225,47.31,79715.45,0.0,-0.99652,0.0,0.56751]
[1778253873259,47.31,79720.35,0.0,-0.99651,0.0,0.5695]
[1778253874268,47.31,79709.38,0.0,-0.99655,0.0,0.56289]
[1778253875273,47.31,79703.02,0.0,-0.99658,0.0,0.55909]
[1778253876281,47.31,79709.33,0.0,-0.99655,0.0,0.56286]
[1778253877289,47.31,79713.03,0.0,-0.99654,0.0,0.56508]
[1778253878294,47.31,79719.42,0.0,-0.99651,0.0,0.56894]
[1778253879301,47.31,79723.15,0.0,-0.99649,0.0,0.5712]
[1778253881317,47.31,79712.1,0.0,-0.99654,0.0,0.56452]
[1778253883079,47.31,79707.37,0.0,-0.99656,0.0,0.56169]
[1778253885343,47.31,79712.45,0.0,-0.99654,0.0,0.56473]
[1778253887109,47.31,79717.99,0.0,-0.99652,0.0,0.56807]
[1778253892393,47.31,79716.85,0.0,-0.99652,0.0,0.56738]
[1778253897428,47.31,79716.15,0.0,-0.99652,0.0,0.56696]
[1778253899441,47.31,79705.12,0.0,-0.99657,0.0,0.56034]
[1778253900448,47.31,79692.57,0.0,-0.99662,0.0,0.55289]
[1778253901456,47.31,79684.07,0.0,-0.99665,0.0,0.54789]
[1778253902465,47.31,79685.12,0.0,-0.99665,0.0,0.54851]
[1778253905483,47.31,79679.69,0.0,-0.99667,0.0,0.54533]
[1778253907248,47.31,79672.02,0.0,-0.9967,0.0,0.54087]
[1778253909515,47.31,79677.76,0.0,-0.99668,0.0,0.54421]
[1778253912535,47.31,79665.91,0.0,-0.99672,0.0,0.53734]
[1778253913543,47.31,79659.27,0.0,-0.99675,0.0,0.53353]
[1778253914546,47.31,79655.84,0.0,-0.99676,0.0,0.53157]
[1778253917323,47.31,79647.66,0.0,-0.99679,0.0,0.52691]
[1778253918579,47.31,79653.35,0.0,-0.99677,0.0,0.53015]
[1778253919591,47.31,79657.89,0.0,-0.99675,0.0,0.53274]
[1778253920594,47.31,79669.72,0.0,-0.99671,0.0,0.53954]
[1778253921601,47.31,79677.72,0.0,-0.99668,0.0,0.54418]
[1778253922608,47.31,79674.54,0.0,-0.99669,0.0,0.54233]
[1778253923615,47.31,79665.52,0.0,-0.99672,0.0,0.53712]
[1778253924622,47.31,79664.41,0.0,-0.99673,0.0,0.53648]
[1778253926636,47.31,79674.54,0.0,-0.99669,0.0,0.54233]
[1778253927649,47.31,79678.51,0.0,-0.99667,0.0,0.54464]
[1778253932679,47.31,79680.04,0.0,-0.99667,0.0,0.54459]
[1778253933692,47.31,79672.57,0.0,-0.9967,0.0,0.54025]
[1778253934696,47.31,79662.53,0.0,-0.99674,0.0,0.53446]
[1778253935702,47.31,79656.85,0.0,-0.99676,0.0,0.53121]
[1778253938724,47.31,79668.83,0.0,-0.99672,0.0,0.53809]
[1778253943759,47.31,79664.54,0.0,-0.99673,0.0,0.53562]
[1778253946779,47.31,79657.7,0.0,-0.99676,0.0,0.5317]
[1778253950807,47.31,79664.54,0.0,-0.99673,0.0,0.53562]
[1778253951814,47.31,79671.38,0.0,-0.99671,0.0,0.53956]
[1778253952821,47.31,79676.89,0.0,-0.99668,0.0,0.54276]
[1778253955844,47.31,79682.93,0.0,-0.99666,0.0,0.54628]
[1778253960877,47.31,79672.1,0.0,-0.9967,0.0,0.53998]
[1778253961884,47.31,79664.26,0.0,-0.99673,0.0,0.53546]
[1778253964905,47.31,79669.94,0.0,-0.99671,0.0,0.53873]
[1778253966919,47.31,79674.97,0.0,-0.99669,0.0,0.54164]
[1778253971955,47.31,79669.03,0.0,-0.99672,0.0,0.5382]
[1778253972980,47.31,79672.89,0.0,-0.9967,0.0,0.54043]
[1778253974979,47.31,79677.18,0.0,-0.99668,0.0,0.54292]
[1778253978001,47.31,79671.33,0.0,-0.99671,0.0,0.53953]
[1778253979014,47.31,79661.76,0.0,-0.99674,0.0,0.53402]
[1778253980043,47.31,79653.56,0.0,-0.99677,0.0,0.52934]
[1778253981045,47.31,79639.12,0.0,-0.99683,0.0,0.52118]
[1778253982053,47.31,79639.67,0.0,-0.99683,0.0,0.52149]
[1778253987086,47.31,79633.71,0.0,-0.99685,0.0,0.51815]
[1778253988093,47.31,79629.08,0.0,-0.99687,0.0,0.51557]
[1778253989100,47.31,79624.68,0.0,-0.99688,0.0,0.51313]
[1778253991116,47.31,79620.32,0.0,-0.9969,0.0,0.50982]
[1778253994135,47.31,79613.76,0.0,-0.99693,0.0,0.50621]
[1778253999171,47.31,79614.04,0.0,-0.99693,0.0,0.50637]
[1778254003199,47.31,79624.05,0.0,-0.99689,0.0,0.51188]
[1778254004206,47.31,79630.04,0.0,-0.99687,0.0,0.5152]
[1778254005213,47.31,79631.65,0.0,-0.99686,0.0,0.51609]
[1778254006222,47.31,79624.83,0.0,-0.99689,0.0,0.51231]
[1778254007227,47.31,79620.94,0.0,-0.9969,0.0,0.51016]
[1778254012263,47.31,79619.16,0.0,-0.99691,0.0,0.50918]
[1778254013271,47.31,79616.49,0.0,-0.99692,0.0,0.50771]
[1778254018304,47.31,79613.27,0.0,-0.99693,0.0,0.50595]
[1778254021327,47.31,79606.97,0.0,-0.99695,0.0,0.50251]
[1778254023341,47.31,79613.25,0.0,-0.99693,0.0,0.50594]
[1778254024347,47.31,79618.42,0.0,-0.99691,0.0,0.50877]
[1778254025355,47.31,79621.07,0.0,-0.9969,0.0,0.51023]
[1778254027368,47.31,79625.42,0.0,-0.99689,0.0,0.51263]
[1778254028374,47.31,79620.05,0.0,-0.99691,0.0,0.50967]
[1778254029381,47.31,79621.17,0.0,-0.9969,0.0,0.51029]
[1778254032403,47.31,79629.91,0.0,-0.99687,0.0,0.51512]
[1778254033409,47.31,79634.92,0.0,-0.99685,0.0,0.51792]
[1778254035424,47.31,79640.78,0.0,-0.99683,0.0,0.5212]
[1778254038444,47.31,79643.48,0.0,-0.99682,0.0,0.52272]
[1778254043479,47.31,79646.97,0.0,-0.99681,0.0,0.52468]
[1778254048514,47.31,79646.45,0.0,-0.99681,0.0,0.52439]
[1778254050528,47.31,79643.24,0.0,-0.99682,0.0,0.52258]
[1778254051535,47.31,79636.28,0.0,-0.99685,0.0,0.51777]
[1778254052547,47.31,79629.88,0.0,-0.99687,0.0,0.5142]
[1778254053549,47.31,79628.03,0.0,-0.99688,0.0,0.51318]
[1778254056570,47.31,79633.97,0.0,-0.99686,0.0,0.51648]
[1778254061606,47.31,79633.18,0.0,-0.99686,0.0,0.51604]
[1778254066640,47.31,79638.78,0.0,-0.99684,0.0,0.51916]
[1778254070670,47.31,79644.39,0.0,-0.99682,0.0,0.52231]
[1778254072682,47.31,79650.16,0.0,-0.9968,0.0,0.52557]
[1778254075704,47.31,79649.87,0.0,-0.9968,0.0,0.5254]
[1778254080738,47.31,79650.23,0.0,-0.9968,0.0,0.52561]
[1778254081745,47.31,79655.92,0.0,-0.99678,0.0,0.52883]
[1778254082752,47.31,79656.05,0.0,-0.99678,0.0,0.52891]
[1778254086781,47.31,79639.55,0.0,-0.99684,0.0,0.51959]
[1778254087792,47.31,79633.48,0.0,-0.99686,0.0,0.5162]
[1778254088799,47.31,79629.94,0.0,-0.99687,0.0,0.51424]
[1778254092823,47.31,79635.21,0.0,-0.99685,0.0,0.51717]
[1778254094846,47.31,79643.27,0.0,-0.99682,0.0,0.52168]
[1778254095850,47.31,79642.25,0.0,-0.99683,0.0,0.52111]
[1778254096851,47.31,79634.51,0.0,-0.99686,0.0,0.51678]
[1778254097858,47.31,79633.99,0.0,-0.99686,0.0,0.51649]
[1778254102894,47.31,79638.03,0.0,-0.99684,0.0,0.51874]
[1778254107929,47.31,79633.78,0.0,-0.99686,0.0,0.51637]
[1778254108936,47.31,79628.11,0.0,-0.99688,0.0,0.51322]
[1778254111961,47.31,79634.76,0.0,-0.99686,0.0,0.51601]
[1778254114978,47.31,79626.01,0.0,-0.99689,0.0,0.51116]
[1778254117999,47.31,79630.07,0.0,-0.99688,0.0,0.5134]
[1778254122028,47.31,79622.33,0.0,-0.99691,0.0,0.50913]
[1778254125050,47.31,79617.29,0.0,-0.99693,0.0,0.50636]
[1778254129077,47.31,79624.08,0.0,-0.9969,0.0,0.51009]
[1778254134112,47.31,79626.14,0.0,-0.99689,0.0,0.51123]
[1778254139147,47.31,79635.75,0.0,-0.99686,0.0,0.51656]
[1778254141173,47.31,79643.49,0.0,-0.99683,0.0,0.52089]
[1778254142169,47.31,79635.89,0.0,-0.99686,0.0,0.51664]
[1778254143180,47.31,79627.11,0.0,-0.99689,0.0,0.51176]
[1778254144184,47.31,79633.13,0.0,-0.99687,0.0,0.5151]
[1778254145191,47.31,79642.48,0.0,-0.99683,0.0,0.52032]
[1778254146198,47.31,79645.48,0.0,-0.99682,0.0,0.52201]
[1778254148212,47.31,79654.25,0.0,-0.99679,0.0,0.52696]
[1778254149220,47.31,79656.64,0.0,-0.99678,0.0,0.52832]
[1778254150227,47.31,79663.63,0.0,-0.99675,0.0,0.5323]
[1778254151233,47.31,79666.45,0.0,-0.99674,0.0,0.53392]
[1778254154255,47.31,79665.28,0.0,-0.99675,0.0,0.53325]
[1778254158300,47.31,79660.05,0.0,-0.99677,0.0,0.53026]
[1778254160305,47.31,79665.14,0.0,-0.99675,0.0,0.53316]
[1778254165334,47.31,79664.67,0.0,-0.99675,0.0,0.5329]
[1778254170368,47.31,79668.9,0.0,-0.99673,0.0,0.53532]
[1778254172383,47.31,79670.44,0.0,-0.99673,0.0,0.53527]
[1778254174397,47.31,79663.31,0.0,-0.99676,0.0,0.53119]
[1778254179432,47.31,79668.41,0.0,-0.99674,0.0,0.53411]
[1778254182452,47.31,79674.61,0.0,-0.99672,0.0,0.53767]
[1778254185474,47.31,79667.35,0.0,-0.99674,0.0,0.5335]
[1778254187487,47.31,79664.44,0.0,-0.99676,0.0,0.53183]
[1778254192523,47.31,79669.89,0.0,-0.99673,0.0,0.53496]
[1778254194535,47.31,79673.07,0.0,-0.99672,0.0,0.53679]
[1778254199571,47.31,79678.28,0.0,-0.9967,0.0,0.53979]
[1778254200585,47.31,79679.05,0.0,-0.9967,0.0,0.54024]
[1778254201586,47.31,79688.5,0.0,-0.99666,0.0,0.54574]
[1778254202593,47.31,79690.99,0.0,-0.99665,0.0,0.54719]
[1778254204607,47.31,79679.18,0.0,-0.9967,0.0,0.54032]
[1778254205614,47.31,79676.17,0.0,-0.99671,0.0,0.53857]
[1778254208635,47.31,79671.95,0.0,-0.99673,0.0,0.53614]
[1778254213671,47.31,79675.96,0.0,-0.99671,0.0,0.53845]
[1778254215684,47.31,79676.12,0.0,-0.99671,0.0,0.53855]
[1778254220720,47.31,79680.53,0.0,-0.99669,0.0,0.5411]
[1778254223741,47.31,79686.52,0.0,-0.99667,0.0,0.54458]
[1778254225757,47.31,79692.41,0.0,-0.99665,0.0,0.54803]
[1778254228519,47.31,79702.69,0.0,-0.99661,0.0,0.55408]
[1778254230791,47.31,79713.29,0.0,-0.99656,0.0,0.56039]
[1778254231805,47.31,79715.1,0.0,-0.99656,0.0,0.5605]
[1778254232827,47.31,79703.37,0.0,-0.99661,0.0,0.55353]
[1778254233811,47.31,79685.92,0.0,-0.99668,0.0,0.54329]
[1778254234818,47.31,79678.52,0.0,-0.99671,0.0,0.53899]
[1778254235825,47.31,79680.37,0.0,-0.9967,0.0,0.54006]
[1778254240871,47.31,79678.59,0.0,-0.99671,0.0,0.53903]
[1778254241871,47.31,79672.11,0.0,-0.99673,0.0,0.5353]
[1778254242878,47.31,79654.08,0.0,-0.9968,0.0,0.52502]
[1778254243891,47.31,79648.46,0.0,-0.99682,0.0,0.52185]
[1778254244908,47.31,79635.13,0.0,-0.99687,0.0,0.5144]
[1778254245905,47.31,79627.33,0.0,-0.9969,0.0,0.51008]
[1778254246914,47.31,79632.73,0.0,-0.99688,0.0,0.51307]
[1778254248675,47.31,79640.23,0.0,-0.99685,0.0,0.51724]
[1778254250940,47.31,79644.46,0.0,-0.99684,0.0,0.51961]
[1778254254968,47.31,79622.9,0.0,-0.99692,0.0,0.50764]
[1778254255974,47.31,79617.6,0.0,-0.99694,0.0,0.50474]
[1778254256987,47.31,79623.87,0.0,-0.99691,0.0,0.50818]
[1778254262018,47.31,79625.64,0.0,-0.99691,0.0,0.50915]
[1778254263031,47.31,79615.11,0.0,-0.99694,0.0,0.50338]
[1778254264033,47.31,79605.1,0.0,-0.99698,0.0,0.49795]
[1778254267055,47.31,79617.57,0.0,-0.99694,0.0,0.50472]
[1778254268069,47.31,79627.99,0.0,-0.9969,0.0,0.51045]
[1778254269069,47.31,79634.39,0.0,-0.99687,0.0,0.51399]
[1778254270078,47.31,79647.15,0.0,-0.99683,0.0,0.52111]
[1778254275110,47.31,79648.93,0.0,-0.99682,0.0,0.52211]
[1778254276118,47.31,79661.06,0.0,-0.99677,0.0,0.52898]
[1778254277125,47.31,79666.53,0.0,-0.99675,0.0,0.5321]
[1778254282162,47.31,79674.46,0.0,-0.99672,0.0,0.53665]
[1778254287199,47.31,79675.66,0.0,-0.99672,0.0,0.53734]
[1778254292233,47.31,79671.9,0.0,-0.99674,0.0,0.53424]
[1778254297268,47.31,79673.64,0.0,-0.99673,0.0,0.53524]
[1778254302303,47.31,79675.07,0.0,-0.99673,0.0,0.53606]
[1778254304321,47.31,79681.02,0.0,-0.9967,0.0,0.5395]
[1778254307340,47.31,79691.06,0.0,-0.99666,0.0,0.54534]
[1778254308345,47.31,79693.07,0.0,-0.99666,0.0,0.54651]
[1778254310359,47.31,79687.17,0.0,-0.99668,0.0,0.54307]
[1778254312374,47.31,79694.32,0.0,-0.99665,0.0,0.54724]
[1778254313381,47.31,79703.89,0.0,-0.99661,0.0,0.55288]
[1778254314387,47.31,79703.9,0.0,-0.99661,0.0,0.55288]
[1778254317409,47.31,79709.05,0.0,-0.99659,0.0,0.55593]
[1778254322445,47.31,79712.37,0.0,-0.99658,0.0,0.55791]
[1778254324458,47.31,79703.56,0.0,-0.99661,0.0,0.55268]
[1778254325465,47.31,79699.02,0.0,-0.99663,0.0,0.55]
[1778254326470,47.31,79702.98,0.0,-0.99662,0.0,0.55234]
[1778254327479,47.31,79709.29,0.0,-0.99659,0.0,0.55607]
[1778254328484,47.31,79710.25,0.0,-0.99659,0.0,0.55664]
[1778254333521,47.31,79713.97,0.0,-0.99657,0.0,0.55886]
[1778254337548,47.31,79721.08,0.0,-0.99654,0.0,0.56311]
[1778254340569,47.31,79729.46,0.0,-0.99651,0.0,0.56817]
[1778254341576,47.31,79738.26,0.0,-0.99647,0.0,0.57351]
[1778254342583,47.31,79745.32,0.0,-0.99644,0.0,0.57783]
[1778254343590,47.31,79749.78,0.0,-0.99643,0.0,0.58057]
[1778254345612,47.31,79749.03,0.0,-0.99643,0.0,0.58011]
[1778254350639,47.31,79754.7,0.0,-0.9964,0.0,0.58361]
[1778254353664,47.31,79757.85,0.0,-0.9964,0.0,0.58456]
[1778254358701,47.31,79767.14,0.0,-0.99636,0.0,0.59035]
[1778254360717,47.31,79771.59,0.0,-0.99634,0.0,0.59313]
[1778254365750,47.31,79775.91,0.0,-0.99632,0.0,0.59585]
[1778254368772,47.31,79768.83,0.0,-0.99635,0.0,0.5914]
[1778254369778,47.31,79762.66,0.0,-0.99638,0.0,0.58755]
[1778254370785,47.31,79759.69,0.0,-0.99639,0.0,0.5857]
[1778254374813,47.31,79769.09,0.0,-0.99635,0.0,0.59157]
[1778254375821,47.31,79781.18,0.0,-0.9963,0.0,0.59918]
[1778254376827,47.31,79786.17,0.0,-0.99628,0.0,0.60234]
[1778254377595,47.31,79787.26,0.0,-0.99627,0.0,0.60304]
[1778254379609,47.31,79793.46,0.0,-0.99625,0.0,0.607]
[1778254381862,47.31,79779.29,0.0,-0.99631,0.0,0.59798]
[1778254382869,47.31,79771.41,0.0,-0.99634,0.0,0.59302]
[1778254383876,47.31,79767.61,0.0,-0.99636,0.0,0.59064]
[1778254386897,47.31,79760.62,0.0,-0.99639,0.0,0.58628]
[1778254389678,47.31,79768.25,0.0,-0.99635,0.0,0.59104]
[1778254390929,47.31,79771.2,0.0,-0.99634,0.0,0.59289]
[1778254395963,47.31,79768.97,0.0,-0.99635,0.0,0.59149]
[1778254396970,47.31,79762.75,0.0,-0.99638,0.0,0.58761]
[1778254397979,47.31,79762.96,0.0,-0.99638,0.0,0.58774]
[1778254403012,47.31,79761.69,0.0,-0.99638,0.0,0.58695]
[1778254408048,47.31,79760.22,0.0,-0.99639,0.0,0.58603]
[1778254413085,47.31,79761.86,0.0,-0.99639,0.0,0.58605]
[1778254418121,47.31,79757.16,0.0,-0.99641,0.0,0.58313]
[1778254423157,47.31,79756.84,0.0,-0.99641,0.0,0.58294]
[1778254425169,47.31,79763.44,0.0,-0.99638,0.0,0.58703]
[1778254430204,47.31,79763.83,0.0,-0.99638,0.0,0.58727]
[1778254435239,47.31,79763.06,0.0,-0.99638,0.0,0.5868]
[1778254438260,47.31,79756.49,0.0,-0.99641,0.0,0.58272]
[1778254442289,47.31,79763.87,0.0,-0.99638,0.0,0.5873]
[1778254443296,47.31,79770.99,0.0,-0.99635,0.0,0.59175]
[1778254445310,47.31,79777.18,0.0,-0.99632,0.0,0.59563]
[1778254446316,47.31,79785.48,0.0,-0.99629,0.0,0.60088]
[1778254450346,47.31,79798.81,0.0,-0.99623,0.0,0.6094]
[1778254455383,47.31,79800.53,0.0,-0.99622,0.0,0.6105]
[1778254457395,47.31,79805.86,0.0,-0.9962,0.0,0.61394]
[1778254459412,47.31,79811.73,0.0,-0.99617,0.0,0.61774]
[1778254461422,47.31,79806.08,0.0,-0.9962,0.0,0.61408]
[1778254466460,47.31,79806.35,0.0,-0.99619,0.0,0.61426]
[1778254471492,47.31,79806.77,0.0,-0.9962,0.0,0.61349]
[1778254476529,47.31,79812.0,0.0,-0.99618,0.0,0.61688]
[1778254481564,47.31,79812.49,0.0,-0.99617,0.0,0.61719]
[1778254486600,47.31,79816.55,0.0,-0.99616,0.0,0.61984]
[1778254490627,47.31,79824.6,0.0,-0.99612,0.0,0.6251]
[1778254492645,47.31,79826.18,0.0,-0.99611,0.0,0.62614]
[1778254497677,47.31,79830.63,0.0,-0.99609,0.0,0.62907]
[1778254498685,47.31,79836.59,0.0,-0.99607,0.0,0.63302]
[1778254499691,47.31,79846.35,0.0,-0.99602,0.0,0.63952]
[1778254500697,47.31,79851.55,0.0,-0.996,0.0,0.64301]
[1778254501705,47.31,79852.56,0.0,-0.99599,0.0,0.64369]
[1778254503719,47.31,79846.61,0.0,-0.99602,0.0,0.6397]
[1778254504745,47.31,79845.81,0.0,-0.99602,0.0,0.63916]
[1778254506740,47.31,79835.54,0.0,-0.99607,0.0,0.63232]
[1778254507746,47.31,79831.23,0.0,-0.99609,0.0,0.62947]
[1778254511776,47.31,79838.36,0.0,-0.99606,0.0,0.63419]
[1778254515804,47.31,79821.49,0.0,-0.99613,0.0,0.62306]
[1778254516810,47.31,79818.03,0.0,-0.99615,0.0,0.6208]
[1778254517817,47.31,79812.28,0.0,-0.99617,0.0,0.61706]
[1778254518825,47.31,79810.8,0.0,-0.99618,0.0,0.6161]
[1778254522854,47.31,79817.27,0.0,-0.99615,0.0,0.6203]
[1778254523859,47.31,79824.03,0.0,-0.99612,0.0,0.62473]
[1778254524866,47.31,79826.05,0.0,-0.99611,0.0,0.62605]
[1778254525874,47.31,79835.46,0.0,-0.99607,0.0,0.63227]
[1778254526879,47.31,79837.84,0.0,-0.99606,0.0,0.63385]
[1778254527888,47.31,79832.8,0.0,-0.99608,0.0,0.63051]
[1778254529907,47.31,79828.31,0.0,-0.9961,0.0,0.62754]
[1778254532924,47.31,79819.06,0.0,-0.99615,0.0,0.62043]
[1778254533930,47.31,79815.55,0.0,-0.99617,0.0,0.61814]
[1778254538965,47.31,79815.04,0.0,-0.99617,0.0,0.61781]
[1778254543999,47.31,79812.92,0.0,-0.99618,0.0,0.61643]
[1778254546013,47.31,79818.39,0.0,-0.99615,0.0,0.61999]
[1778254547021,47.31,79822.75,0.0,-0.99613,0.0,0.62284]
[1778254548027,47.31,79822.96,0.0,-0.99613,0.0,0.62297]
[1778254553063,47.31,79819.85,0.0,-0.99615,0.0,0.62094]
[1778254558099,47.31,79819.49,0.0,-0.99615,0.0,0.62071]
[1778254563133,47.31,79829.19,0.0,-0.99611,0.0,0.62706]
[1778254564140,47.31,79833.57,0.0,-0.99609,0.0,0.62995]
[1778254566154,47.31,79839.52,0.0,-0.99606,0.0,0.6339]
[1778254567161,47.31,79847.75,0.0,-0.99602,0.0,0.63939]
[1778254568168,47.31,79851.21,0.0,-0.99601,0.0,0.64171]
[1778254573203,47.31,79852.9,0.0,-0.996,0.0,0.64284]
[1778254576224,47.31,79844.73,0.0,-0.99603,0.0,0.63737]
[1778254581259,47.31,79843.12,0.0,-0.99604,0.0,0.63629]
[1778254586294,47.31,79847.3,0.0,-0.99602,0.0,0.63909]
[1778254591333,47.31,79853.55,0.0,-0.996,0.0,0.6422]
[1778254593349,47.31,79847.84,0.0,-0.99603,0.0,0.63838]
[1778254598378,47.31,79846.37,0.0,-0.99603,0.0,0.63739]
[1778254603414,47.31,79847.18,0.0,-0.99603,0.0,0.63793]
[1778254608450,47.31,79847.22,0.0,-0.99603,0.0,0.63796]
[1778254613485,47.31,79846.18,0.0,-0.99603,0.0,0.63727]
[1778254618519,47.31,79840.59,0.0,-0.99606,0.0,0.63354]
[1778254623554,47.31,79841.27,0.0,-0.99606,0.0,0.634]
[1778254629597,47.31,79836.8,0.0,-0.99608,0.0,0.63103]
[1778254633625,47.31,79831.16,0.0,-0.9961,0.0,0.62731]
[1778254638659,47.31,79827.66,0.0,-0.99612,0.0,0.625]
[1778254640674,47.31,79814.29,0.0,-0.99618,0.0,0.61628]
[1778254642687,47.31,79809.07,0.0,-0.9962,0.0,0.6129]
[1778254648730,47.31,79809.57,0.0,-0.9962,0.0,0.61322]
[1778254653764,47.31,79811.18,0.0,-0.9962,0.0,0.61322]
[1778254658799,47.31,79811.41,0.0,-0.9962,0.0,0.61337]
[1778254663835,47.31,79812.96,0.0,-0.99619,0.0,0.61437]
[1778254668869,47.31,79813.53,0.0,-0.99619,0.0,0.61474]
[1778254673903,47.31,79811.91,0.0,-0.9962,0.0,0.61369]
[1778254678946,47.31,79810.73,0.0,-0.9962,0.0,0.61293]
[1778254683981,47.31,79810.7,0.0,-0.9962,0.0,0.61291]
[1778254685995,47.31,79819.37,0.0,-0.99616,0.0,0.61853]
[1778254687002,47.31,79825.34,0.0,-0.99614,0.0,0.62243]
[1778254688009,47.31,79825.29,0.0,-0.99614,0.0,0.6224]
[1778254693048,47.31,79828.83,0.0,-0.99612,0.0,0.62472]
[1778254694051,47.31,79834.71,0.0,-0.99609,0.0,0.62859]
[1778254695062,47.31,79834.96,0.0,-0.99609,0.0,0.62875]
[1778254700093,47.31,79834.57,0.0,-0.99609,0.0,0.6285]
[1778254704121,47.31,79848.73,0.0,-0.99603,0.0,0.6379]
[1778254705128,47.31,79850.69,0.0,-0.99602,0.0,0.63921]
[1778254710163,47.31,79850.33,0.0,-0.99602,0.0,0.63897]
[1778254717212,47.31,79850.98,0.0,-0.99603,0.0,0.63833]
[1778254722247,47.31,79851.2,0.0,-0.99602,0.0,0.63848]
[1778254727282,47.31,79851.2,0.0,-0.99602,0.0,0.63848]
[1778254732155,47.31,79845.75,0.0,-0.99605,0.0,0.63484]
[1778254735339,47.31,79851.12,0.0,-0.99603,0.0,0.63843]
[1778254740379,47.31,79846.27,0.0,-0.99605,0.0,0.63519]
[1778254745412,47.31,79849.37,0.0,-0.99603,0.0,0.63726]
[1778254750447,47.31,79845.49,0.0,-0.99605,0.0,0.63467]
[1778254754475,47.31,79851.15,0.0,-0.99602,0.0,0.63845]
[1778254759510,47.31,79854.5,0.0,-0.99601,0.0,0.64069]
[1778254763538,47.31,79861.27,0.0,-0.99598,0.0,0.64525]
[1778254768573,47.31,79863.64,0.0,-0.99597,0.0,0.64685]
[1778254773609,47.31,79862.02,0.0,-0.99598,0.0,0.64467]
[1778254776634,47.31,79868.32,0.0,-0.99595,0.0,0.64893]
[1778254777637,47.31,79878.7,0.0,-0.9959,0.0,0.65601]
[1778254778643,47.31,79885.52,0.0,-0.99587,0.0,0.66069]
[1778254781664,47.31,79890.57,0.0,-0.99585,0.0,0.66417]
[1778254786701,47.31,79894.66,0.0,-0.99583,0.0,0.66701]
[1778254791735,47.31,79892.37,0.0,-0.99584,0.0,0.66542]
[1778254796771,47.31,79889.71,0.0,-0.99585,0.0,0.66358]
[1778254801807,47.31,79883.97,0.0,-0.99588,0.0,0.65962]
[1778254806843,47.31,79873.68,0.0,-0.99593,0.0,0.65258]
[1778254807850,47.31,79867.79,0.0,-0.99595,0.0,0.64857]
[1778254812884,47.31,79866.06,0.0,-0.99596,0.0,0.6474]
[1778254817919,47.31,79864.68,0.0,-0.99597,0.0,0.64647]
[1778254820942,47.31,79869.68,0.0,-0.99595,0.0,0.64986]
[1778254825980,47.31,79877.12,0.0,-0.99591,0.0,0.65492]
[1778254827992,47.31,79880.41,0.0,-0.9959,0.0,0.65718]
[1778254832024,47.31,79890.7,0.0,-0.99585,0.0,0.66316]
[1778254833028,47.31,79891.39,0.0,-0.99585,0.0,0.66364]
[1778254835040,47.31,79897.77,0.0,-0.99582,0.0,0.66806]
[1778254836059,47.31,79900.69,0.0,-0.99581,0.0,0.67009]
[1778254837059,47.31,79912.65,0.0,-0.99575,0.0,0.67847]
[1778254838071,47.31,79930.94,0.0,-0.99566,0.0,0.69146]
[1778254839087,47.31,79939.17,0.0,-0.99562,1e-05,0.69738]
[1778254840084,47.31,79938.76,0.0,-0.99562,1e-05,0.69708]
[1778254845123,47.31,79936.6,0.0,-0.99563,0.0,0.69553]
[1778254850156,47.31,79935.14,0.0,-0.99564,0.0,0.69448]
[1778254851163,47.31,79942.67,0.0,-0.9956,1e-05,0.69991]
[1778254852169,47.31,79945.97,0.0,-0.99558,1e-05,0.7023]
[1778254857205,47.31,79948.44,0.0,-0.99557,1e-05,0.70409]
[1778254860227,47.31,79954.72,0.0,-0.99554,1e-05,0.70867]
[1778254861232,47.31,79958.63,0.0,-0.99552,1e-05,0.71153]
[1778254862242,47.31,79964.06,0.0,-0.99549,1e-05,0.71552]
[1778254863249,47.31,79966.3,0.0,-0.99548,1e-05,0.71717]
[1778254868281,47.31,79969.67,0.0,-0.99546,1e-05,0.71967]
[1778254873317,47.31,79968.86,0.0,-0.99546,1e-05,0.71907]
[1778254874323,47.31,79959.47,0.0,-0.99551,1e-05,0.71215]
[1778254875330,47.31,79955.86,0.0,-0.99553,1e-05,0.7095]
[1778254880365,47.31,79951.29,0.0,-0.99555,1e-05,0.70616]
[1778254882379,47.31,79949.72,0.0,-0.99556,1e-05,0.70502]
[1778254887414,47.31,79957.03,0.0,-0.99553,1e-05,0.71036]
[1778254892449,47.31,79957.16,0.0,-0.99553,1e-05,0.70929]
[1778254897484,47.31,79958.19,0.0,-0.99553,1e-05,0.71004]
[1778254903558,47.31,79958.67,0.0,-0.99552,1e-05,0.7104]
[1778254904534,47.31,79963.79,0.0,-0.9955,1e-05,0.71415]
[1778254906549,47.31,79971.01,0.0,-0.99546,1e-05,0.71948]
[1778254909574,47.31,79973.11,0.0,-0.99545,1e-05,0.72104]
[1778254912592,47.31,79979.57,0.0,-0.99542,1e-05,0.72585]
[1778254913599,47.31,79981.02,0.0,-0.99541,1e-05,0.72693]
[1778254916624,47.31,79986.74,0.0,-0.99538,1e-05,0.73121]
[1778254917632,47.31,79995.0,0.0,-0.99534,1e-05,0.73743]
[1778254918637,47.31,79995.67,0.0,-0.99533,1e-05,0.73794]
[1778254923674,47.31,79992.77,0.0,-0.99535,1e-05,0.73575]
[1778254925687,47.31,79999.48,0.0,-0.99531,1e-05,0.74083]
[1778254927705,47.31,80011.63,0.0,-0.99525,1e-05,0.7501]
[1778254928709,47.31,80014.68,0.0,-0.99523,1e-05,0.75244]
[1778254930722,47.31,80003.67,0.0,-0.99529,1e-05,0.74401]
[1778254931730,47.31,79996.53,0.0,-0.99533,1e-05,0.73859]
[1778254932736,47.31,79990.56,0.0,-0.99536,1e-05,0.73408]
[1778254933746,47.31,79988.03,0.0,-0.99537,1e-05,0.73218]
[1778254936764,47.31,79981.64,0.0,-0.99541,1e-05,0.72739]
[1778254937770,47.31,79975.13,0.0,-0.99544,1e-05,0.72254]
[1778254938780,47.31,79971.95,0.0,-0.99546,1e-05,0.72018]
[1778254943812,47.31,79969.06,0.0,-0.99547,1e-05,0.71804]
[1778254948854,47.31,79970.38,0.0,-0.99546,1e-05,0.71902]
[1778254953883,47.31,79977.33,0.0,-0.99544,1e-05,0.723]
[1778254954893,47.31,79979.39,0.0,-0.99542,1e-05,0.72453]
[1778254959925,47.31,79981.59,0.0,-0.99541,1e-05,0.72617]
[1778254960932,47.31,79983.69,0.0,-0.9954,1e-05,0.72774]
[1778254963954,47.31,79989.07,0.0,-0.99537,1e-05,0.73177]
[1778254964961,47.31,79996.48,0.0,-0.99534,1e-05,0.73736]
[1778254965970,47.31,80002.68,0.0,-0.9953,1e-05,0.74206]
[1778254967984,47.31,79996.63,0.0,-0.99533,1e-05,0.73747]
[1778254973018,47.31,79995.65,0.0,-0.99534,1e-05,0.73673]
[1778254978055,47.31,79998.55,0.0,-0.99532,1e-05,0.73892]
[1778254983088,47.31,80003.61,0.0,-0.9953,1e-05,0.74276]
[1778254988123,47.31,80009.32,0.0,-0.99527,1e-05,0.74712]
[1778254993158,47.31,80011.87,0.0,-0.99525,1e-05,0.74907]
[1778254997186,47.31,80018.81,0.0,-0.99522,1e-05,0.7544]
[1778255002221,47.31,80015.94,0.0,-0.99523,1e-05,0.75219]
[1778255007257,47.31,80019.24,0.0,-0.99521,1e-05,0.75474]
[1778255012292,47.31,80020.06,0.0,-0.99522,1e-05,0.75415]
[1778255014306,47.31,80014.92,0.0,-0.99524,1e-05,0.7502]
[1778255016320,47.31,80012.86,0.0,-0.99526,1e-05,0.74862]
[1778255017328,47.31,80006.04,0.0,-0.99529,1e-05,0.74341]
[1778255018334,47.31,79999.39,0.0,-0.99533,1e-05,0.73836]
[1778255019341,47.31,79997.58,0.0,-0.99534,1e-05,0.73699]
[1778255022373,47.31,79974.67,0.0,-0.99546,1e-05,0.71985]
[1778255023375,47.31,79936.04,0.0,-0.99565,0.0,0.6917]
[1778255024387,47.31,79927.7,0.0,-0.99569,0.0,0.68574]
[1778255025389,47.31,79938.61,0.0,-0.99564,0.0,0.69354]
[1778255026396,47.31,79949.61,0.0,-0.99558,1e-05,0.70148]
[1778255027403,47.31,79952.05,0.0,-0.99557,1e-05,0.70325]
[1778255029417,47.31,79964.17,0.0,-0.99551,1e-05,0.7121]
[1778255034452,47.31,79959.68,0.0,-0.99553,1e-05,0.70881]
[1778255036466,47.31,79947.54,0.0,-0.9956,1e-05,0.69998]
[1778255040495,47.31,79942.07,0.0,-0.99562,1e-05,0.69603]
[1778255043515,47.31,79934.2,0.0,-0.99566,0.0,0.69038]
[1778255044522,47.31,79927.84,0.0,-0.99569,0.0,0.68584]
[1778255049557,47.31,79930.38,0.0,-0.99568,0.0,0.68765]
[1778255053588,47.31,79935.52,0.0,-0.99566,0.0,0.69132]
[1778255054593,47.31,79943.36,0.0,-0.99562,1e-05,0.69696]
[1778255055599,47.31,79949.91,0.0,-0.99558,1e-05,0.70169]
[1778255056609,47.31,79948.46,0.0,-0.99559,1e-05,0.70064]
[1778255059628,47.31,79942.8,0.0,-0.99562,1e-05,0.69655]
[1778255062649,47.31,79954.46,0.0,-0.99556,1e-05,0.705]
[1778255063655,47.31,79960.58,0.0,-0.99553,1e-05,0.70947]
[1778255064664,47.31,79959.18,0.0,-0.99554,1e-05,0.70844]
[1778255069701,47.31,79963.57,0.0,-0.99551,1e-05,0.71166]
[1778255071718,47.31,79968.82,0.0,-0.99549,1e-05,0.71435]
[1778255072728,47.31,79962.79,0.0,-0.99552,1e-05,0.70992]
[1778255073739,47.31,79959.63,0.0,-0.99554,1e-05,0.70761]
[1778255077759,47.31,79958.68,0.0,-0.99555,1e-05,0.70692]
[1778255082795,47.31,79958.8,0.0,-0.99555,1e-05,0.70701]
[1778255087834,47.31,79958.7,0.0,-0.99555,1e-05,0.70693]
[1778255088870,47.31,79953.02,0.0,-0.99557,1e-05,0.7028]
[1778255089875,47.31,79947.18,0.0,-0.9956,1e-05,0.69857]
[1778255094909,47.31,79943.35,0.0,-0.99562,1e-05,0.6958]
[1778255100950,47.31,79940.62,0.0,-0.99564,0.0,0.69384]
[1778255103972,47.31,79935.56,0.0,-0.99566,0.0,0.69021]
[1778255109007,47.31,79936.31,0.0,-0.99566,0.0,0.69075]
[1778255113034,47.31,79941.61,0.0,-0.99563,0.0,0.69455]
[1778255118070,47.31,79938.73,0.0,-0.99565,0.0,0.69248]
[1778255123104,47.31,79937.56,0.0,-0.99565,0.0,0.69165]
[1778255128139,47.31,79941.52,0.0,-0.99563,0.0,0.69449]
[1778255133175,47.31,79936.45,0.0,-0.99566,0.0,0.68971]
[1778255135192,47.31,79946.26,0.0,-0.99562,1e-05,0.69675]
[1778255139216,47.31,79952.84,0.0,-0.99558,1e-05,0.70151]
[1778255143244,47.31,79958.71,0.0,-0.99555,1e-05,0.70578]
[1778255145258,47.31,79958.59,0.0,-0.99555,1e-05,0.70569]
[1778255147273,47.31,79952.42,0.0,-0.99558,1e-05,0.70121]
[1778255148280,47.31,79945.35,0.0,-0.99562,1e-05,0.6961]
[1778255149288,47.31,79940.22,0.0,-0.99565,0.0,0.69241]
[1778255151308,47.31,79939.36,0.0,-0.99565,0.0,0.69179]
[1778255156339,47.31,79933.6,0.0,-0.99568,0.0,0.68768]
[1778255158353,47.31,79943.07,0.0,-0.99563,1e-05,0.69446]
[1778255159359,47.31,79949.75,0.0,-0.9956,1e-05,0.69927]
[1778255160366,47.31,79948.42,0.0,-0.9956,1e-05,0.69831]
[1778255164396,47.31,79943.73,0.0,-0.99563,1e-05,0.69493]
[1778255169429,47.31,79945.94,0.0,-0.99562,1e-05,0.69652]
[1778255174464,47.31,79944.91,0.0,-0.99562,1e-05,0.69578]
[1778255179503,47.31,79940.23,0.0,-0.99565,0.0,0.69242]
[1778255181513,47.31,79946.64,0.0,-0.99561,1e-05,0.69703]
[1778255186548,47.31,79951.57,0.0,-0.99559,1e-05,0.70059]
[1778255188562,47.31,79944.54,0.0,-0.99562,1e-05,0.69551]
[1778255193597,47.31,79940.35,0.0,-0.99565,0.0,0.69136]
[1778255198632,47.31,79936.12,0.0,-0.99567,0.0,0.68834]
[1778255203667,47.31,79930.74,0.0,-0.9957,0.0,0.6845]
[1778255209555,47.31,79930.41,0.0,-0.9957,0.0,0.68427]
[1778255210716,47.31,79939.64,0.0,-0.99566,0.0,0.69085]
[1778255212732,47.31,79944.87,0.0,-0.99563,1e-05,0.69461]
[1778255214744,47.31,79951.22,0.0,-0.9956,1e-05,0.69919]
[1778255215751,47.31,79957.04,0.0,-0.99557,1e-05,0.70341]
[1778255216757,47.31,79959.81,0.0,-0.99555,1e-05,0.70542]
[1778255221794,47.31,79959.07,0.0,-0.99556,1e-05,0.70488]
[1778255226827,47.31,79960.16,0.0,-0.99555,1e-05,0.70568]
[1778255231863,47.31,79963.16,0.0,-0.99554,1e-05,0.70787]
[1778255234884,47.31,79976.69,0.0,-0.99547,1e-05,0.71782]
[1778255235895,47.31,79972.98,0.0,-0.99549,1e-05,0.71508]
[1778255236899,47.31,79963.71,0.0,-0.99553,1e-05,0.70827]
[1778255238912,47.31,79957.28,0.0,-0.99557,1e-05,0.70358]
[1778255242940,47.31,79948.08,0.0,-0.99561,1e-05,0.69692]
[1778255243947,47.31,79947.91,0.0,-0.99561,1e-05,0.6968]
[1778255248982,47.31,79950.96,0.0,-0.9956,1e-05,0.699]
[1778255254017,47.31,79956.31,0.0,-0.99558,1e-05,0.70172]
[1778255256032,47.31,79966.13,0.0,-0.99553,1e-05,0.70888]
[1778255257038,47.31,79968.83,0.0,-0.99552,1e-05,0.71086]
[1778255259052,47.31,79972.46,0.0,-0.9955,1e-05,0.71352]
[1778255264088,47.31,79971.9,0.0,-0.9955,1e-05,0.71311]
[1778255269123,47.31,79970.83,0.0,-0.99551,1e-05,0.71233]
[1778255273152,47.31,79978.1,0.0,-0.99547,1e-05,0.71769]
[1778255274157,47.31,79984.69,0.0,-0.99543,1e-05,0.72257]
[1778255275165,47.31,79992.4,0.0,-0.99539,1e-05,0.72833]
[1778255281218,47.31,79996.29,0.0,-0.99537,1e-05,0.73125]
[1778255283228,47.31,80009.69,0.0,-0.9953,1e-05,0.74137]
[1778255284233,47.31,80017.47,0.0,-0.99526,1e-05,0.74731]
[1778255288264,47.31,80026.24,0.0,-0.99521,1e-05,0.75404]
[1778255291282,47.31,80017.24,0.0,-0.99526,1e-05,0.74713]
[1778255296318,47.31,80022.14,0.0,-0.99524,1e-05,0.75089]
[1778255301352,47.31,80023.34,0.0,-0.99523,1e-05,0.75181]
[1778255306387,47.31,80025.97,0.0,-0.99521,1e-05,0.75384]
[1778255310415,47.31,80034.76,0.0,-0.99517,1e-05,0.76064]
[1778255311422,47.31,80043.25,0.0,-0.99513,1e-05,0.76602]
[1778255313436,47.31,80047.48,0.0,-0.9951,1e-05,0.76933]
[1778255316457,47.31,80048.24,0.0,-0.9951,1e-05,0.76993]
[1778255321492,47.31,80046.28,0.0,-0.99511,1e-05,0.76839]
[1778255324514,47.31,80053.55,0.0,-0.99507,1e-05,0.77411]
[1778255325522,47.31,80061.38,0.0,-0.99503,1e-05,0.7803]
[1778255326528,47.31,80069.87,0.0,-0.99498,1e-05,0.78707]
[1778255327534,47.31,80070.94,0.0,-0.99497,1e-05,0.78792]
[1778255332569,47.31,80074.32,0.0,-0.99495,1e-05,0.79063]
[1778255336602,47.31,80079.84,0.0,-0.99492,1e-05,0.79507]
[1778255338612,47.31,80085.72,0.0,-0.99489,1e-05,0.79982]
[1778255342639,47.31,80091.07,0.0,-0.99486,1e-05,0.80417]
[1778255346669,47.31,80084.65,0.0,-0.99489,1e-05,0.79896]
[1778255349687,47.31,80090.73,0.0,-0.99486,1e-05,0.80389]
[1778255354726,47.31,80088.06,0.0,-0.99488,1e-05,0.80172]
[1778255358751,47.31,80093.35,0.0,-0.99484,1e-05,0.80603]
[1778255361774,47.31,80103.02,0.0,-0.99479,1e-05,0.81395]
[1778255363790,47.31,80108.04,0.0,-0.99476,1e-05,0.81809]
[1778255364795,47.31,80101.94,0.0,-0.99479,1e-05,0.81306]
[1778255366809,47.31,80095.52,0.0,-0.99483,1e-05,0.8078]
[1778255369830,47.31,80103.56,0.0,-0.99479,1e-05,0.81439]
[1778255370837,47.31,80104.23,0.0,-0.99478,1e-05,0.81494]
[1778255373859,47.31,80097.65,0.0,-0.99483,1e-05,0.80826]
[1778255375874,47.31,80091.31,0.0,-0.99486,1e-05,0.80309]
[1778255376880,47.31,80079.7,0.0,-0.99493,1e-05,0.79369]
[1778255377888,47.31,80071.51,0.0,-0.99498,1e-05,0.78712]
[1778255380908,47.31,80066.68,0.0,-0.995,1e-05,0.78326]
[1778255383929,47.31,80058.76,0.0,-0.99505,1e-05,0.77698]
[1778255384935,47.31,80052.58,0.0,-0.99508,1e-05,0.7721]
[1778255390843,47.31,80048.37,0.0,-0.99511,1e-05,0.7688]
[1778255396015,47.31,80044.54,0.0,-0.99513,1e-05,0.7658]
[1778255400914,47.31,80039.45,0.0,-0.99516,1e-05,0.76183]
[1778255406085,47.31,80040.95,0.0,-0.99515,1e-05,0.763]
[1778255411127,47.31,80036.54,0.0,-0.99517,1e-05,0.75957]
[1778255416164,47.31,80030.82,0.0,-0.9952,1e-05,0.75514]
[1778255420191,47.31,80036.07,0.0,-0.99517,1e-05,0.7592]
[1778255425226,47.31,80036.84,0.0,-0.99517,1e-05,0.7598]
[1778255428247,47.31,80042.37,0.0,-0.99514,1e-05,0.7641]
[1778255431268,47.31,80048.24,0.0,-0.99512,1e-05,0.76746]
[1778255436304,47.31,80049.61,0.0,-0.99511,1e-05,0.76853]
[1778255438317,47.31,80043.54,0.0,-0.99514,1e-05,0.76378]
[1778255441338,47.31,80034.84,0.0,-0.99519,1e-05,0.75702]
[1778255446373,47.31,80038.38,0.0,-0.99517,1e-05,0.75977]
[1778255451409,47.31,80035.85,0.0,-0.99518,1e-05,0.75781]
[1778255456448,47.31,80036.58,0.0,-0.99518,1e-05,0.75837]
[1778255461478,47.31,80037.96,0.0,-0.99517,1e-05,0.75944]
[1778255466514,47.31,80040.76,0.0,-0.99516,1e-05,0.76162]
[1778255471549,47.31,80044.25,0.0,-0.99514,1e-05,0.76434]
[1778255473565,47.31,80038.11,0.0,-0.99517,1e-05,0.75956]
[1778255474571,47.31,80034.75,0.0,-0.99519,1e-05,0.75696]
[1778255478598,47.31,80041.78,0.0,-0.99515,1e-05,0.76241]
[1778255483636,47.31,80045.32,0.0,-0.99513,1e-05,0.76517]
[1778255485647,47.31,80055.03,0.0,-0.99508,1e-05,0.77279]
[1778255486656,47.31,80060.65,0.0,-0.99505,1e-05,0.77723]
[1778255487662,47.31,80061.46,0.0,-0.99504,1e-05,0.77787]
[1778255492697,47.31,80066.78,0.0,-0.99502,1e-05,0.78084]
[1778255497731,47.31,80067.17,0.0,-0.99502,1e-05,0.78115]
[1778255502767,47.31,80064.41,0.0,-0.99503,1e-05,0.77896]
[1778255504781,47.31,80061.04,0.0,-0.99505,1e-05,0.77629]
[1778255509816,47.31,80061.29,0.0,-0.99505,1e-05,0.77648]
[1778255511829,47.31,80054.13,0.0,-0.99509,1e-05,0.77084]
[1778255515859,47.31,80060.05,0.0,-0.99506,1e-05,0.7755]
[1778255519885,47.31,80068.42,0.0,-0.99501,1e-05,0.78214]
[1778255524921,47.31,80071.11,0.0,-0.995,1e-05,0.78428]
[1778255529967,47.31,80071.54,0.0,-0.99499,1e-05,0.78463]
[1778255530973,47.31,80063.51,0.0,-0.99504,1e-05,0.77824]
[1778255531979,47.31,80062.24,0.0,-0.99505,1e-05,0.77724]
[1778255535001,47.31,80056.04,0.0,-0.99508,1e-05,0.77234]
[1778255540041,47.31,80053.49,0.0,-0.99509,1e-05,0.77034]
[1778255544066,47.31,80047.76,0.0,-0.99513,1e-05,0.76585]
[1778255546078,47.31,80036.58,0.0,-0.99519,1e-05,0.75715]
[1778255547085,47.31,80032.39,0.0,-0.99521,1e-05,0.75391]
[1778255549101,47.31,80027.49,0.0,-0.99524,1e-05,0.75014]
[1778255551114,47.31,80024.69,0.0,-0.99526,1e-05,0.74678]
[1778255555146,47.31,80020.66,0.0,-0.99528,1e-05,0.7437]
[1778255556149,47.31,80015.45,0.0,-0.99531,1e-05,0.73973]
[1778255557156,47.31,80012.11,0.0,-0.99533,1e-05,0.7372]
[1778255559184,47.31,80011.16,0.0,-0.99533,1e-05,0.73648]
[1778255562041,47.31,80004.5,0.0,-0.99537,1e-05,0.73146]
[1778255567226,47.31,80009.74,0.0,-0.99534,1e-05,0.73541]
[1778255570247,47.31,80014.76,0.0,-0.99531,1e-05,0.73921]
[1778255575286,47.31,80018.62,0.0,-0.99529,1e-05,0.74214]
[1778255580317,47.31,80021.44,0.0,-0.99528,1e-05,0.74429]
[1778255584345,47.31,80027.05,0.0,-0.99525,1e-05,0.74859]
[1778255589380,47.31,80026.97,0.0,-0.99525,1e-05,0.74852]
[1778255594415,47.31,80027.06,0.0,-0.99525,1e-05,0.74859]
[1778255599450,47.31,80031.23,0.0,-0.99522,1e-05,0.7518]
[1778255604486,47.31,80029.99,0.0,-0.99523,1e-05,0.75084]
[1778255607507,47.31,80037.69,0.0,-0.99519,1e-05,0.75678]
[1778255612542,47.31,80038.08,0.0,-0.99519,1e-05,0.75586]
[1778255617577,47.31,80039.45,0.0,-0.99519,1e-05,0.75692]
[1778255622612,47.31,80038.68,0.0,-0.99519,1e-05,0.75633]
[1778255627647,47.31,80037.27,0.0,-0.9952,1e-05,0.75524]
[1778255631675,47.31,80041.44,0.0,-0.99518,1e-05,0.75846]
[1778255633689,47.31,80047.99,0.0,-0.99514,1e-05,0.76356]
[1778255638725,47.31,80045.81,0.0,-0.99515,1e-05,0.76186]
[1778255640738,47.31,80040.46,0.0,-0.99518,1e-05,0.7577]
[1778255643760,47.31,80047.57,0.0,-0.99514,1e-05,0.76323]
[1778255644767,47.31,80057.8,0.0,-0.99509,1e-05,0.77124]
[1778255645776,47.31,80061.14,0.0,-0.99507,1e-05,0.77387]
[1778255650867,47.31,80062.68,0.0,-0.99506,1e-05,0.77509]
[1778255652878,47.31,80055.63,0.0,-0.9951,1e-05,0.76954]
[1778255654893,47.31,80049.28,0.0,-0.99513,1e-05,0.76457]
[1778255659933,47.31,80047.16,0.0,-0.99514,1e-05,0.76291]
[1778255663970,47.31,80056.29,0.0,-0.99509,1e-05,0.77006]
[1778255664973,47.31,80065.32,0.0,-0.99504,1e-05,0.77718]
[1778255665980,47.31,80078.96,0.0,-0.99497,1e-05,0.78804]
[1778255666986,47.31,80078.8,0.0,-0.99497,1e-05,0.78791]
[1778255672020,47.31,80082.51,0.0,-0.99495,1e-05,0.78962]
[1778255674062,47.31,80090.17,0.0,-0.99491,1e-05,0.79579]
[1778255675071,47.31,80126.59,0.0,-0.9947,1e-05,0.82567]
[1778255676055,47.31,80133.99,0.0,-0.99465,1e-05,0.83185]
[1778255677067,47.31,80136.82,0.0,-0.99464,1e-05,0.83423]
[1778255682096,47.31,80149.11,0.0,-0.99456,1e-05,0.84461]
[1778255683107,47.31,80153.98,0.0,-0.99453,1e-05,0.84875]
[1778255684110,47.31,80152.48,0.0,-0.99454,1e-05,0.84747]
[1778255685119,47.31,80144.19,0.0,-0.99459,1e-05,0.84044]
[1778255686128,47.31,80140.93,0.0,-0.99461,1e-05,0.83769]
[1778255688140,47.31,80129.11,0.0,-0.99468,1e-05,0.82777]
[1778255689147,47.31,80122.81,0.0,-0.99472,1e-05,0.82252]
[1778255690154,47.31,80123.54,0.0,-0.99472,1e-05,0.82313]
[1778255695189,47.31,80119.65,0.0,-0.99474,1e-05,0.8199]
[1778255700225,47.31,80120.26,0.0,-0.99474,1e-05,0.82041]
[1778255701248,47.31,80126.23,0.0,-0.9947,1e-05,0.82537]
[1778255702243,47.31,80132.69,0.0,-0.99466,1e-05,0.83076]
[1778255703261,47.31,80143.74,0.0,-0.9946,1e-05,0.84006]
[1778255705264,47.31,80147.83,0.0,-0.99457,1e-05,0.84352]
[1778255710301,47.31,80146.06,0.0,-0.99458,1e-05,0.84202]
[1778255715335,47.31,80136.47,0.0,-0.99464,1e-05,0.83393]
[1778255717351,47.31,80127.08,0.0,-0.9947,1e-05,0.82608]
[1778255719379,47.31,80146.86,0.0,-0.99458,1e-05,0.8427]
[1778255720380,47.31,80159.34,0.0,-0.9945,1e-05,0.85333]
[1778255721387,47.31,80163.24,0.0,-0.99448,1e-05,0.85668]
[1778255723205,47.31,80146.59,0.0,-0.99458,1e-05,0.84247]
[1778255723401,47.31,80146.59,0.0,-0.99458,1e-05,0.84247]
[1778255724411,47.31,80135.15,0.0,-0.99465,1e-05,0.83282]
[1778255729443,47.31,80136.78,0.0,-0.99464,1e-05,0.83419]
[1778255730450,47.31,80131.64,0.0,-0.99467,1e-05,0.82988]
[1778255731458,47.31,80120.88,0.0,-0.99474,1e-05,0.81962]
[1778255733279,47.31,80115.45,0.0,-0.99477,1e-05,0.81513]
[1778255738506,47.31,80110.88,0.0,-0.9948,1e-05,0.81137]
[1778255741528,47.31,80116.73,0.0,-0.99476,1e-05,0.81619]
[1778255746563,47.31,80112.65,0.0,-0.99479,1e-05,0.81283]
[1778255751599,47.31,80113.31,0.0,-0.99478,1e-05,0.81337]
[1778255756634,47.31,80112.92,0.0,-0.99479,1e-05,0.81305]
[1778255761669,47.31,80112.94,0.0,-0.99479,1e-05,0.81307]
[1778255765709,47.31,80122.61,0.0,-0.99473,1e-05,0.82105]
[1778255769752,47.31,80127.88,0.0,-0.9947,1e-05,0.82544]
[1778255774787,47.31,80130.68,0.0,-0.99468,1e-05,0.82777]
[1778255778816,47.31,80123.18,0.0,-0.99473,1e-05,0.82153]
[1778255779823,47.31,80116.13,0.0,-0.99477,1e-05,0.8157]
[1778255781838,47.31,80109.19,0.0,-0.99481,1e-05,0.80999]
[1778255786874,47.31,80106.97,0.0,-0.99482,1e-05,0.80817]
[1778255791908,47.31,80118.06,0.0,-0.99477,1e-05,0.81599]
[1778255792917,47.31,80124.0,0.0,-0.99473,1e-05,0.82091]
[1778255795935,47.31,80116.48,0.0,-0.99477,1e-05,0.81469]
[1778255800972,47.31,80116.04,0.0,-0.99478,1e-05,0.81433]
[1778255802984,47.31,80126.89,0.0,-0.99471,1e-05,0.82331]
[1778255807012,47.31,80134.04,0.0,-0.99467,1e-05,0.82927]
[1778255812048,47.31,80135.75,0.0,-0.99466,1e-05,0.8307]
[1778255817083,47.31,80134.39,0.0,-0.99467,1e-05,0.82956]
[1778255822119,47.31,80139.29,0.0,-0.99464,1e-05,0.83367]
[1778255823126,47.31,80146.42,0.0,-0.9946,1e-05,0.83968]
[1778255824134,47.31,80149.64,0.0,-0.99458,1e-05,0.8424]
[1778255826152,47.31,80141.58,0.0,-0.99463,1e-05,0.83559]
[1778255828168,47.31,80137.84,0.0,-0.99465,1e-05,0.83245]
[1778255830185,47.31,80131.51,0.0,-0.99469,1e-05,0.82715]
[1778255833210,47.31,80140.17,0.0,-0.99463,1e-05,0.83441]
[1778255834214,47.31,80143.0,0.0,-0.99462,1e-05,0.83679]
[1778255836257,47.31,80149.46,0.0,-0.99458,1e-05,0.84225]
[1778255839247,47.31,80154.56,0.0,-0.99455,1e-05,0.84658]
[1778255844282,47.31,80159.6,0.0,-0.99452,1e-05,0.85088]
[1778255849317,47.31,80157.99,0.0,-0.99453,1e-05,0.8495]
[1778255854352,47.31,80155.18,0.0,-0.99455,1e-05,0.84578]
[1778255856366,47.31,80160.27,0.0,-0.99452,1e-05,0.85011]
[1778255861401,47.31,80157.38,0.0,-0.99454,1e-05,0.84765]
[1778255863415,47.31,80150.12,0.0,-0.99458,1e-05,0.84148]
[1778255864423,47.31,80143.27,0.0,-0.99462,1e-05,0.8357]
[1778255867443,47.31,80138.66,0.0,-0.99465,1e-05,0.83182]
[1778255870464,47.31,80130.86,0.0,-0.9947,1e-05,0.8253]
[1778255871471,47.31,80123.62,0.0,-0.99474,1e-05,0.81929]
[1778255872480,47.31,80118.14,0.0,-0.99477,1e-05,0.81476]
[1778255875499,47.31,80111.07,0.0,-0.99481,1e-05,0.80895]
[1778255880535,47.31,80109.86,0.0,-0.99482,1e-05,0.80796]
[1778255885569,47.31,80107.54,0.0,-0.99483,1e-05,0.80606]
[1778255890605,47.31,80107.79,0.0,-0.99483,1e-05,0.80627]
[1778255895640,47.31,80107.06,0.0,-0.99484,1e-05,0.80567]
[1778255900675,47.31,80107.23,0.0,-0.99484,1e-05,0.80581]
[1778255905710,47.31,80107.52,0.0,-0.99483,1e-05,0.80605]
[1778255910749,47.31,80110.84,0.0,-0.99482,1e-05,0.80876]
[1778255912769,47.31,80101.76,0.0,-0.99488,1e-05,0.80007]
[1778255917804,47.31,80099.0,0.0,-0.99489,1e-05,0.79784]
[1778255922839,47.31,80100.12,0.0,-0.99489,1e-05,0.79874]
[1778255927874,47.31,80099.94,0.0,-0.99489,1e-05,0.7986]
[1778255931902,47.31,80092.81,0.0,-0.99493,1e-05,0.79284]
[1778255936939,47.31,80095.34,0.0,-0.99491,1e-05,0.79488]
[1778255941972,47.31,80093.48,0.0,-0.99492,1e-05,0.79338]
[1778255944994,47.31,80098.59,0.0,-0.99489,1e-05,0.7975]
[1778255950037,47.31,80098.95,0.0,-0.99489,1e-05,0.7978]
[1778255955071,47.31,80098.88,0.0,-0.99489,1e-05,0.79774]
[1778255960111,47.31,80099.44,0.0,-0.99489,1e-05,0.79819]
[1778255962120,47.31,80108.23,0.0,-0.99484,1e-05,0.80534]
[1778255967155,47.31,80113.05,0.0,-0.99481,1e-05,0.80929]
[1778255972190,47.31,80114.4,0.0,-0.99481,1e-05,0.8091]
[1778255977226,47.31,80111.37,0.0,-0.99483,1e-05,0.80662]
[1778255981252,47.31,80105.43,0.0,-0.99486,1e-05,0.80178]
[1778255986288,47.31,80098.82,0.0,-0.9949,1e-05,0.79642]
[1778255989309,47.31,80097.71,0.0,-0.99491,1e-05,0.79552]
[1778255990316,47.31,80105.46,0.0,-0.99486,1e-05,0.8018]
[1778255991325,47.31,80110.41,0.0,-0.99483,1e-05,0.80584]
[1778255992331,47.31,80116.21,0.0,-0.9948,1e-05,0.81059]
[1778255993337,47.31,80121.05,0.0,-0.99477,1e-05,0.81457]
[1778255994344,47.31,80121.89,0.0,-0.99477,1e-05,0.81526]
[1778255999379,47.31,80119.02,0.0,-0.99478,1e-05,0.8129]
[1778256003411,47.31,80132.75,0.0,-0.9947,1e-05,0.82426]
[1778256004419,47.31,80139.26,0.0,-0.99466,1e-05,0.8297]
[1778256005444,47.31,80146.14,0.0,-0.99462,1e-05,0.83547]
[1778256006439,47.31,80145.36,0.0,-0.99463,1e-05,0.83482]
[1778256008459,47.31,80138.4,0.0,-0.99467,1e-05,0.82898]
[1778256011474,47.31,80131.49,0.0,-0.99471,1e-05,0.82321]
[1778256012482,47.31,80131.64,0.0,-0.99471,1e-05,0.82334]
[1778256014497,47.31,80140.24,0.0,-0.99466,1e-05,0.83052]
[1778256015503,47.31,80143.76,0.0,-0.99464,1e-05,0.83347]
[1778256020543,47.31,80143.25,0.0,-0.99464,1e-05,0.83304]
[1778256025571,47.31,80136.08,0.0,-0.99468,1e-05,0.82704]
[1778256029602,47.31,80142.54,0.0,-0.99464,1e-05,0.83245]
[1778256030610,47.31,80145.94,0.0,-0.99462,1e-05,0.83531]
[1778256031614,47.31,80153.45,0.0,-0.99459,1e-05,0.84032]
[1778256032627,47.31,80157.23,0.0,-0.99456,1e-05,0.84352]
[1778256034640,47.31,80159.16,0.0,-0.99455,1e-05,0.84516]
[1778256037658,47.31,80159.07,0.0,-0.99455,1e-05,0.84509]
[1778256042695,47.31,80161.76,0.0,-0.99454,1e-05,0.84738]
[1778256047728,47.31,80162.67,0.0,-0.99453,1e-05,0.84815]
[1778256052763,47.31,80157.62,0.0,-0.99456,1e-05,0.84386]
[1778256055554,47.31,80166.19,0.0,-0.99451,1e-05,0.85116]
[1778256060820,47.31,80164.54,0.0,-0.99452,1e-05,0.84975]
[1778256065625,47.31,80153.24,0.0,-0.99459,1e-05,0.84014]
[1778256066872,47.31,80149.65,0.0,-0.99461,1e-05,0.83711]
[1778256071907,47.31,80147.17,0.0,-0.99462,1e-05,0.83502]
[1778256076933,47.31,80144.33,0.0,-0.99464,1e-05,0.83263]
[1778256078947,47.31,80138.16,0.0,-0.99468,1e-05,0.82746]
[1778256079954,47.31,80132.25,0.0,-0.99471,1e-05,0.82254]
[1778256084989,47.31,80128.54,0.0,-0.99474,1e-05,0.81946]
[1778256089018,47.31,80125.12,0.0,-0.99476,1e-05,0.81663]
[1778256091032,47.31,80114.73,0.0,-0.99483,1e-05,0.8068]
[1778256094054,47.31,80108.94,0.0,-0.99486,1e-05,0.80207]
[1778256095060,47.31,80102.68,0.0,-0.99489,1e-05,0.79699]
[1778256100095,47.31,80100.29,0.0,-0.99491,1e-05,0.79506]
[1778256101103,47.31,80094.21,0.0,-0.99494,1e-05,0.79016]
[1778256106138,47.31,80090.32,0.0,-0.99497,1e-05,0.78703]
[1778256108152,47.31,80083.42,0.0,-0.995,1e-05,0.78152]
[1778256109158,47.31,80077.35,0.0,-0.99504,1e-05,0.7767]
[1778256111172,47.31,80085.2,0.0,-0.99499,1e-05,0.78294]
[1778256114193,47.31,80091.22,0.0,-0.99496,1e-05,0.78776]
[1778256119228,47.31,80090.59,0.0,-0.99496,1e-05,0.78725]
[1778256120238,47.31,80084.66,0.0,-0.995,1e-05,0.78251]
[1778256122249,47.31,80092.38,0.0,-0.99495,1e-05,0.78869]
[1778256125271,47.31,80084.94,0.0,-0.995,1e-05,0.78273]
[1778256129299,47.31,80072.38,0.0,-0.99507,1e-05,0.77277]
[1778256131314,47.31,80063.33,0.0,-0.99512,1e-05,0.76566]
[1778256135344,47.31,80057.59,0.0,-0.99515,1e-05,0.76118]
[1778256138365,47.31,80050.03,0.0,-0.99519,1e-05,0.75531]
[1778256143400,47.31,80048.1,0.0,-0.9952,1e-05,0.75382]
[1778256144407,47.31,80040.0,0.0,-0.99524,1e-05,0.74758]
[1778256149443,47.31,80042.76,0.0,-0.99523,1e-05,0.7497]
[1778256150449,47.31,80037.48,0.0,-0.99526,1e-05,0.74565]
[1778256155484,47.31,80021.61,0.0,-0.99535,1e-05,0.73238]
[1778256159512,47.31,80015.95,0.0,-0.99538,1e-05,0.72812]
[1778256164547,47.31,80004.93,0.0,-0.99544,1e-05,0.71989]
[1778256165556,47.31,79999.24,0.0,-0.99547,1e-05,0.71568]
[1778256166567,47.31,79996.94,0.0,-0.99548,1e-05,0.71398]
[1778256169582,47.31,79992.66,0.0,-0.9955,1e-05,0.71082]
[1778256171596,47.31,79999.94,0.0,-0.99546,1e-05,0.71619]
[1778256172603,47.31,80009.36,0.0,-0.99542,1e-05,0.72319]
[1778256173610,47.31,80017.28,0.0,-0.99537,1e-05,0.72912]
[1778256174617,47.31,80020.65,0.0,-0.99536,1e-05,0.73166]
[1778256177640,47.31,80030.06,0.0,-0.99531,1e-05,0.73878]
[1778256178649,47.31,80033.33,0.0,-0.99529,1e-05,0.74127]
[1778256180661,47.31,80032.04,0.0,-0.99529,1e-05,0.74028]
[1778256182675,47.31,80027.69,0.0,-0.99532,1e-05,0.73698]
[1778256184695,47.31,80021.21,0.0,-0.99535,1e-05,0.73208]
[1778256186704,47.31,80014.48,0.0,-0.99539,1e-05,0.72702]
[1778256188718,47.31,80010.82,0.0,-0.99541,1e-05,0.72428]
[1778256193756,47.31,80009.77,0.0,-0.99541,1e-05,0.7235]
[1778256194760,47.31,79998.77,0.0,-0.99547,1e-05,0.71533]
[1778256195767,47.31,79994.03,0.0,-0.99549,1e-05,0.71183]
[1778256197786,47.31,79988.58,0.0,-0.99552,1e-05,0.70783]
[1778256201809,47.31,79985.07,0.0,-0.99554,1e-05,0.70526]
[1778256202817,47.31,79990.21,0.0,-0.99551,1e-05,0.70902]
[1778256203823,47.31,79993.57,0.0,-0.9955,1e-05,0.71149]
[1778256206622,47.31,79998.17,0.0,-0.99547,1e-05,0.71488]
[1778256208869,47.31,79991.05,0.0,-0.99551,1e-05,0.70964]
[1778256209871,47.31,79985.16,0.0,-0.99554,1e-05,0.70533]
[1778256210875,47.31,79977.42,0.0,-0.99558,1e-05,0.69969]
[1778256211884,47.31,79973.22,0.0,-0.99561,1e-05,0.69549]
[1778256216918,47.31,79969.15,0.0,-0.99563,1e-05,0.69256]
[1778256221953,47.31,79963.74,0.0,-0.99566,0.0,0.68868]
[1778256226987,47.31,79965.86,0.0,-0.99564,1e-05,0.6902]
[1778256231016,47.31,79970.5,0.0,-0.99562,1e-05,0.69353]
[1778256232024,47.31,79980.87,0.0,-0.99557,1e-05,0.70104]
[1778256237058,47.31,79981.08,0.0,-0.99557,1e-05,0.70119]
[1778256241088,47.31,79989.39,0.0,-0.99553,1e-05,0.70725]
[1778256246122,47.31,79990.29,0.0,-0.99552,1e-05,0.70791]
[1778256251157,47.31,79987.7,0.0,-0.99553,1e-05,0.70602]
[1778256256222,47.31,79977.34,0.0,-0.99559,1e-05,0.69847]
[1778256261228,47.31,79975.32,0.0,-0.9956,1e-05,0.69701]
[1778256266262,47.31,79973.13,0.0,-0.99561,1e-05,0.69543]
[1778256271299,47.31,79972.5,0.0,-0.99562,1e-05,0.69382]
[1778256276331,47.31,79971.68,0.0,-0.99562,1e-05,0.69323]
[1778256278346,47.31,79980.05,0.0,-0.99558,1e-05,0.69928]
[1778256283381,47.31,79982.35,0.0,-0.99557,1e-05,0.70095]
[1778256288416,47.31,79977.53,0.0,-0.99559,1e-05,0.69745]
[1778256293451,47.31,79978.03,0.0,-0.99559,1e-05,0.69782]
[1778256298486,47.31,79973.42,0.0,-0.99561,1e-05,0.69448]
[1778256303527,47.31,79974.02,0.0,-0.99561,1e-05,0.69492]
[1778256304528,47.31,79983.58,0.0,-0.99556,1e-05,0.70185]
[1778256305538,47.31,79993.97,0.0,-0.99551,1e-05,0.70944]
[1778256310572,47.31,79998.09,0.0,-0.99549,1e-05,0.71247]
[1778256313591,47.31,80004.07,0.0,-0.99546,1e-05,0.71689]
[1778256318628,47.31,80001.95,0.0,-0.99547,1e-05,0.71532]
[1778256321646,47.31,79997.5,0.0,-0.99549,1e-05,0.71204]
[1778256325675,47.31,79992.78,0.0,-0.99552,1e-05,0.70857]
[1778256327690,47.31,79997.71,0.0,-0.99549,1e-05,0.71219]
[1778256332725,47.31,79998.39,0.0,-0.99549,1e-05,0.71152]
[1778256335745,47.31,80004.13,0.0,-0.99546,1e-05,0.71576]
[1778256340783,47.31,79997.23,0.0,-0.9955,1e-05,0.71066]
[1778256342796,47.31,79992.0,0.0,-0.99553,1e-05,0.70683]
[1778256344811,47.31,79977.42,0.0,-0.9956,1e-05,0.69622]
[1778256345817,47.31,79976.85,0.0,-0.9956,1e-05,0.69581]
[1778256348838,47.31,79981.86,0.0,-0.99558,1e-05,0.69943]
[1778256353875,47.31,79983.97,0.0,-0.99557,1e-05,0.70097]
[1778256356908,47.31,80015.29,0.0,-0.99541,1e-05,0.72405]
[1778256357918,47.31,80053.36,0.0,-0.9952,1e-05,0.75298]
[1778256358909,47.31,80060.05,0.0,-0.99517,1e-05,0.75816]
[1778256359926,47.31,80049.6,0.0,-0.99522,1e-05,0.75008]
[1778256360924,47.31,80047.63,0.0,-0.99523,1e-05,0.74856]
[1778256362942,47.31,80036.08,0.0,-0.9953,1e-05,0.73973]
[1778256363950,47.31,80032.71,0.0,-0.99531,1e-05,0.73717]
[1778256367998,47.31,80027.06,0.0,-0.99534,1e-05,0.7329]
[1778256368993,47.31,80027.24,0.0,-0.99534,1e-05,0.73303]
[1778256374030,47.31,80022.2,0.0,-0.99537,1e-05,0.72923]
[1778256379064,47.31,80018.2,0.0,-0.99539,1e-05,0.72623]
[1778256381077,47.31,80009.57,0.0,-0.99544,1e-05,0.71979]
[1778256382085,47.31,80004.4,0.0,-0.99546,1e-05,0.71596]
[1778256383093,47.31,80004.43,0.0,-0.99546,1e-05,0.71598]
[1778256386113,47.31,80010.24,0.0,-0.99543,1e-05,0.72029]
[1778256387922,47.31,80002.73,0.0,-0.99547,1e-05,0.71472]
[1778256389135,47.31,80002.88,0.0,-0.99547,1e-05,0.71483]
[1778256394175,47.31,80006.21,0.0,-0.99546,1e-05,0.71612]
[1778256395181,47.31,80016.17,0.0,-0.99541,1e-05,0.72352]
[1778256396191,47.31,80022.2,0.0,-0.99538,1e-05,0.72804]
[1778256397996,47.31,80028.45,0.0,-0.99534,1e-05,0.73274]
[1778256399212,47.31,80033.29,0.0,-0.99532,1e-05,0.73641]
[1778256400219,47.31,80039.76,0.0,-0.99528,1e-05,0.74132]
[1778256401229,47.31,80040.04,0.0,-0.99528,1e-05,0.74154]
[1778256406262,47.31,80035.53,0.0,-0.99531,1e-05,0.73811]
[1778256411298,47.31,80038.34,0.0,-0.99529,1e-05,0.74024]
[1778256416336,47.31,80037.68,0.0,-0.99529,1e-05,0.73974]
[1778256421368,47.31,80034.3,0.0,-0.99531,1e-05,0.73717]
[1778256422375,47.31,80042.6,0.0,-0.99527,1e-05,0.74349]
[1778256423384,47.31,80046.05,0.0,-0.99525,1e-05,0.74613]
[1778256426406,47.31,80047.04,0.0,-0.99524,1e-05,0.74689]
[1778256430437,47.31,80040.69,0.0,-0.99528,1e-05,0.74203]
[1778256432450,47.31,80032.15,0.0,-0.99532,1e-05,0.73554]
[1778256433459,47.31,80027.46,0.0,-0.99535,1e-05,0.732]
[1778256434466,47.31,80026.56,0.0,-0.99535,1e-05,0.73132]
[1778256436485,47.31,80019.77,0.0,-0.99539,1e-05,0.72622]
[1778256440507,47.31,80014.36,0.0,-0.99542,1e-05,0.72217]
[1778256441514,47.31,80007.15,0.0,-0.99546,1e-05,0.71681]
[1778256442522,47.31,80004.89,0.0,-0.99547,1e-05,0.71514]
[1778256446551,47.31,79997.88,0.0,-0.9955,1e-05,0.70997]
[1778256448563,47.31,79987.04,0.0,-0.99556,1e-05,0.70204]
[1778256449572,47.31,79986.99,0.0,-0.99556,1e-05,0.702]
[1778256454606,47.31,79990.69,0.0,-0.99555,1e-05,0.70353]
[1778256458634,47.31,79985.25,0.0,-0.99558,1e-05,0.69958]
[1778256463670,47.31,79980.88,0.0,-0.9956,1e-05,0.69641]
[1778256464677,47.31,79973.36,0.0,-0.99564,1e-05,0.69099]
[1778256465683,47.31,79971.8,0.0,-0.99564,1e-05,0.68987]
[1778256469711,47.31,79977.2,0.0,-0.99562,1e-05,0.69375]
[1778256472735,47.31,79983.42,0.0,-0.99558,1e-05,0.69825]
[1778256474749,47.31,79989.01,0.0,-0.99556,1e-05,0.70231]
[1778256476763,47.31,79994.53,0.0,-0.99553,1e-05,0.70634]
[1778256481800,47.31,79994.89,0.0,-0.99553,1e-05,0.7066]
[1778256486834,47.31,79998.29,0.0,-0.99551,1e-05,0.7091]
[1778256491869,47.31,79994.23,0.0,-0.99553,1e-05,0.70612]
[1778256493883,47.31,79988.84,0.0,-0.99556,1e-05,0.70219]
[1778256498918,47.31,79988.05,0.0,-0.99556,1e-05,0.70161]
[1778256500932,47.31,79996.97,0.0,-0.99552,1e-05,0.70813]
[1778256501939,47.31,80000.87,0.0,-0.9955,1e-05,0.711]
[1778256504960,47.31,79995.55,0.0,-0.99552,1e-05,0.70709]
[1778256509995,47.31,79995.71,0.0,-0.99552,1e-05,0.70721]
[1778256515032,47.31,79988.59,0.0,-0.99557,1e-05,0.70084]
[1778256516077,47.31,79987.89,0.0,-0.99557,1e-05,0.70033]
[1778256521083,47.31,79994.23,0.0,-0.99554,1e-05,0.70495]
[1778256525111,47.31,79989.21,0.0,-0.99556,1e-05,0.70129]
[1778256530146,47.31,79994.23,0.0,-0.99554,1e-05,0.70495]
[1778256535181,47.31,79988.93,0.0,-0.99556,1e-05,0.70109]
[1778256536188,47.31,79982.08,0.0,-0.9956,1e-05,0.69612]
[1778256537195,47.31,79982.68,0.0,-0.9956,1e-05,0.69655]
[1778256542230,47.31,79985.89,0.0,-0.99558,1e-05,0.69888]
[1778256544244,47.31,79988.04,0.0,-0.99557,1e-05,0.70044]
[1778256547265,47.31,79983.79,0.0,-0.99559,1e-05,0.69736]
[1778256552300,47.31,79983.39,0.0,-0.99559,1e-05,0.69707]
[1778256557335,47.31,79986.04,0.0,-0.99558,1e-05,0.69899]
[1778256562371,47.31,79985.48,0.0,-0.99558,1e-05,0.69858]
[1778256567407,47.31,79989.67,0.0,-0.99556,1e-05,0.70163]
[1778256572441,47.31,79990.14,0.0,-0.99557,1e-05,0.70081]
[1778256577491,47.31,79992.01,0.0,-0.99556,1e-05,0.70217]
[1778256580600,47.31,79984.16,0.0,-0.9956,1e-05,0.69647]
[1778256581609,47.31,79983.35,0.0,-0.9956,1e-05,0.69588]
[1778256586644,47.31,79983.82,0.0,-0.9956,1e-05,0.69622]
[1778256591679,47.31,79986.43,0.0,-0.99558,1e-05,0.69811]
[1778256596714,47.31,79987.2,0.0,-0.99558,1e-05,0.69867]
[1778256601750,47.31,79985.25,0.0,-0.99559,1e-05,0.69726]
[1778256606785,47.31,79991.39,0.0,-0.99556,1e-05,0.70172]
[1778256612826,47.31,79991.02,0.0,-0.99556,1e-05,0.70145]
[1778256617861,47.31,79990.79,0.0,-0.99556,1e-05,0.70128]
[1778256621890,47.31,79998.54,0.0,-0.99552,1e-05,0.70694]
[1778256622896,47.31,80002.63,0.0,-0.9955,1e-05,0.70994]
[1778256623903,47.31,80007.71,0.0,-0.99547,1e-05,0.71369]
[1778256624910,47.31,80011.4,0.0,-0.99546,1e-05,0.71642]
[1778256625917,47.31,80012.44,0.0,-0.99545,1e-05,0.71719]
[1778256630952,47.31,80018.09,0.0,-0.99542,1e-05,0.72139]
[1778256631961,47.31,80024.58,0.0,-0.99539,1e-05,0.72505]
[1778256632967,47.31,80022.53,0.0,-0.9954,1e-05,0.72351]
[1778256635988,47.31,80016.73,0.0,-0.99544,1e-05,0.71919]
[1778256638003,47.31,80006.62,0.0,-0.99549,1e-05,0.7117]
[1778256639010,47.31,80004.99,0.0,-0.9955,1e-05,0.7105]
[1778256643039,47.31,79999.95,0.0,-0.99552,1e-05,0.7068]
[1778256648074,47.31,79998.65,0.0,-0.99553,1e-05,0.70585]
[1778256653109,47.31,79996.59,0.0,-0.99554,1e-05,0.70434]
[1778256658147,47.31,79994.72,0.0,-0.99555,1e-05,0.70298]
[1778256659154,47.31,79986.89,0.0,-0.99559,1e-05,0.69729]
[1778256660163,47.31,79981.68,0.0,-0.99562,1e-05,0.69352]
[1778256661168,47.31,79975.69,0.0,-0.99565,1e-05,0.68921]
[1778256662176,47.31,79975.18,0.0,-0.99565,1e-05,0.68885]
[1778256667211,47.31,79976.71,0.0,-0.99564,1e-05,0.68994]
[1778256670232,47.31,79970.06,0.0,-0.99567,0.0,0.68518]
[1778256671239,47.31,79967.22,0.0,-0.99569,0.0,0.68316]
[1778256674260,47.31,79955.87,0.0,-0.99574,0.0,0.67512]
[1778256675267,47.31,79952.35,0.0,-0.99576,0.0,0.67264]
[1778256680302,47.31,79950.32,0.0,-0.99577,0.0,0.67121]
[1778256685339,47.31,79959.53,0.0,-0.99573,0.0,0.6777]
[1778256687355,47.31,79958.49,0.0,-0.99573,0.0,0.67697]
[1778256689367,47.31,79965.23,0.0,-0.9957,0.0,0.68174]
[1778256691069,47.31,79971.99,0.0,-0.99567,0.0,0.68542]
[1778256693394,47.31,79982.41,0.0,-0.99562,1e-05,0.69289]
[1778256694401,47.31,79983.6,0.0,-0.99561,1e-05,0.69375]
[1778256699436,47.31,79985.74,0.0,-0.9956,1e-05,0.6953]
[1778256701139,47.31,79994.04,0.0,-0.99556,1e-05,0.70132]
[1778256701451,47.31,79994.04,0.0,-0.99556,1e-05,0.70132]
[1778256704471,47.31,79998.4,0.0,-0.99554,1e-05,0.7045]
[1778256706488,47.31,80005.47,0.0,-0.9955,1e-05,0.70968]
[1778256708506,47.31,80005.37,0.0,-0.9955,1e-05,0.70961]
[1778256712533,47.31,79999.97,0.0,-0.99553,1e-05,0.70565]
[1778256716560,47.31,79994.42,0.0,-0.99556,1e-05,0.70159]
[1778256721597,47.31,79992.22,0.0,-0.99557,1e-05,0.69999]
[1778256726631,47.31,79992.11,0.0,-0.99557,1e-05,0.69991]
[1778256729652,47.31,80000.55,0.0,-0.99553,1e-05,0.70607]
[1778256731350,47.31,80002.58,0.0,-0.99552,1e-05,0.70756]
[1778256734688,47.31,79990.04,0.0,-0.99558,1e-05,0.69841]
[1778256735695,47.31,79979.79,0.0,-0.99563,1e-05,0.69101]
[1778256736701,47.31,79973.44,0.0,-0.99566,0.0,0.68645]
[1778256737708,47.31,79975.55,0.0,-0.99565,1e-05,0.68796]
[1778256738722,47.31,79981.29,0.0,-0.99562,1e-05,0.69208]
[1778256739722,47.31,79985.51,0.0,-0.9956,1e-05,0.69513]
[1778256741737,47.31,79992.61,0.0,-0.99557,1e-05,0.70028]
[1778256746772,47.31,79994.88,0.0,-0.99556,1e-05,0.70193]
[1778256751806,47.31,79994.72,0.0,-0.99556,1e-05,0.70065]
[1778256756842,47.31,79994.52,0.0,-0.99556,1e-05,0.7005]
[1778256761877,47.31,79991.19,0.0,-0.99558,1e-05,0.69808]
[1778256766960,47.31,79995.82,0.0,-0.99556,1e-05,0.70145]
[1778256771947,47.31,79997.61,0.0,-0.99555,1e-05,0.70275]
[1778256774971,47.31,79992.54,0.0,-0.99557,1e-05,0.69906]
[1778256778998,47.31,79989.03,0.0,-0.99559,1e-05,0.69652]
[1778256781012,47.31,79983.39,0.0,-0.99562,1e-05,0.69244]
[1778256782019,47.31,79979.88,0.0,-0.99564,1e-05,0.68992]
[1778256784034,47.31,79977.26,0.0,-0.99565,1e-05,0.68804]
[1778256786047,47.31,79968.8,0.0,-0.99569,0.0,0.682]
[1778256787054,47.31,79967.41,0.0,-0.9957,0.0,0.68101]
[1778256791083,47.31,79963.19,0.0,-0.99572,0.0,0.67802]
[1778256796118,47.31,79962.94,0.0,-0.99572,0.0,0.67784]
[1778256800148,47.31,79968.89,0.0,-0.99569,0.0,0.68206]
[1778256803172,47.31,79976.08,0.0,-0.99566,1e-05,0.68719]
[1778256808207,47.31,79977.54,0.0,-0.99565,1e-05,0.68824]
[1778256812230,47.31,79974.05,0.0,-0.99567,0.0,0.6846]
[1778256817266,47.31,79973.62,0.0,-0.99568,0.0,0.68429]
[1778256820287,47.31,79978.86,0.0,-0.99565,1e-05,0.68804]
[1778256823308,47.31,79972.3,0.0,-0.99568,0.0,0.68335]
[1778256825322,47.31,79971.93,0.0,-0.99569,0.0,0.68309]
[1778256828343,47.31,79973.85,0.0,-0.99568,0.0,0.68446]
[1778256833380,47.31,79968.4,0.0,-0.9957,0.0,0.68058]
[1778256837405,47.31,79962.98,0.0,-0.99573,0.0,0.67674]
[1778256842440,47.31,79959.23,0.0,-0.99575,0.0,0.67409]
[1778256847475,47.31,79956.01,0.0,-0.99576,0.0,0.67183]
[1778256852510,47.31,79953.89,0.0,-0.99577,0.0,0.67034]
[1778256853517,47.31,79948.57,0.0,-0.9958,0.0,0.66662]
[1778256855531,47.31,79946.26,0.0,-0.99581,0.0,0.66501]
[1778256861257,47.31,79945.99,0.0,-0.99581,0.0,0.66482]
[1778256866608,47.31,79949.84,0.0,-0.99579,0.0,0.66751]
[1778256867615,47.31,79957.1,0.0,-0.99576,0.0,0.67259]
[1778256868623,47.31,79962.32,0.0,-0.99573,0.0,0.67627]
[1778256871327,47.31,79969.22,0.0,-0.99571,0.0,0.68002]
[1778256874665,47.31,79963.82,0.0,-0.99573,0.0,0.6762]
[1778256878694,47.31,79959.93,0.0,-0.99575,0.0,0.67345]
[1778256883728,47.31,79959.64,0.0,-0.99575,0.0,0.67325]
[1778256888765,47.31,79961.5,0.0,-0.99574,0.0,0.67456]
[1778256893801,47.31,79962.2,0.0,-0.99574,0.0,0.67505]
[1778256898835,47.31,79956.08,0.0,-0.99577,0.0,0.67075]
[1778256901539,47.31,79950.35,0.0,-0.9958,0.0,0.66674]
[1778256906892,47.31,79945.84,0.0,-0.99582,0.0,0.6636]
[1778256911932,47.31,79943.52,0.0,-0.99583,0.0,0.66199]
[1778256916966,47.31,79941.4,0.0,-0.99584,0.0,0.66052]
[1778256922001,47.31,79939.29,0.0,-0.99585,0.0,0.65906]
[1778256928044,47.31,79942.11,0.0,-0.99584,0.0,0.66101]
[1778256931065,47.31,79948.9,0.0,-0.99581,0.0,0.66461]
[1778256933080,47.31,79951.5,0.0,-0.9958,0.0,0.66642]
[1778256938114,47.31,79953.71,0.0,-0.99579,0.0,0.66796]
[1778256943150,47.31,79954.85,0.0,-0.99578,0.0,0.66876]
[1778256948184,47.31,79959.09,0.0,-0.99576,0.0,0.67173]
[1778256953222,47.31,79961.45,0.0,-0.99575,0.0,0.67339]
[1778256958254,47.31,79962.59,0.0,-0.99575,0.0,0.67419]
[1778256963290,47.31,79956.63,0.0,-0.99577,0.0,0.67001]
[1778256965303,47.31,79956.84,0.0,-0.99577,0.0,0.67015]
[1778256970341,47.31,79959.65,0.0,-0.99576,0.0,0.67213]
[1778256975374,47.31,79956.3,0.0,-0.99578,0.0,0.66978]
[1778256980409,47.31,79950.7,0.0,-0.9958,0.0,0.66586]
[1778256985444,47.31,79946.07,0.0,-0.99583,0.0,0.66264]
[1778256990479,47.31,79942.12,0.0,-0.99585,0.0,0.6599]
[1778256995517,47.31,79939.1,0.0,-0.99587,0.0,0.6567]
[1778257000549,47.31,79934.93,0.0,-0.99589,0.0,0.65383]
[1778257003571,47.31,79925.22,0.0,-0.99593,0.0,0.6472]
[1778257004577,47.31,79917.55,0.0,-0.99597,0.0,0.64199]
[1778257005587,47.31,79904.07,0.0,-0.99603,0.0,0.63293]
[1778257006592,47.31,79901.82,0.0,-0.99604,0.0,0.63143]
[1778257008606,47.31,79900.79,0.0,-0.99605,0.0,0.63075]
[1778257012633,47.31,79910.03,0.0,-0.996,0.0,0.63692]
[1778257013642,47.31,79913.95,0.0,-0.99599,0.0,0.63956]
[1778257018677,47.31,79916.8,0.0,-0.99597,0.0,0.64149]
[1778257020689,47.31,79923.79,0.0,-0.99594,0.0,0.64622]
[1778257022704,47.31,79927.17,0.0,-0.99592,0.0,0.64852]
[1778257027740,47.31,79930.44,0.0,-0.99591,0.0,0.65076]
[1778257032774,47.31,79929.0,0.0,-0.99591,0.0,0.64977]
[1778257034790,47.31,79935.2,0.0,-0.99589,0.0,0.65402]
[1778257039825,47.31,79935.65,0.0,-0.99588,0.0,0.65433]
[1778257044859,47.31,79940.36,0.0,-0.99586,0.0,0.65757]
[1778257049894,47.31,79938.24,0.0,-0.99587,0.0,0.65611]
[1778257054929,47.31,79939.19,0.0,-0.99587,0.0,0.65566]
[1778257059964,47.31,79938.13,0.0,-0.99588,0.0,0.65493]
[1778257063996,47.31,79949.34,0.0,-0.99582,0.0,0.66267]
[1778257065003,47.31,79963.62,0.0,-0.99575,0.0,0.67266]
[1778257066009,47.31,79964.6,0.0,-0.99575,0.0,0.67335]
[1778257070045,47.31,79977.18,0.0,-0.99569,0.0,0.68225]
[1778257071730,47.31,79979.53,0.0,-0.99568,0.0,0.68393]
[1778257074074,47.31,79987.8,0.0,-0.99563,1e-05,0.68985]
[1778257075084,47.31,79987.0,0.0,-0.99564,1e-05,0.68928]
[1778257080121,47.31,79992.02,0.0,-0.99561,1e-05,0.69289]
[1778257085155,47.31,79990.94,0.0,-0.99562,1e-05,0.69211]
[1778257089181,47.31,79983.81,0.0,-0.99565,1e-05,0.68699]
[1778257090190,47.31,79983.2,0.0,-0.99566,1e-05,0.68655]
[1778257094217,47.31,79975.7,0.0,-0.99569,0.0,0.6812]
[1778257095224,47.31,79972.43,0.0,-0.99571,0.0,0.67888]
[1778257098246,47.31,79967.05,0.0,-0.99574,0.0,0.67507]
[1778257100259,47.31,79963.02,0.0,-0.99576,0.0,0.67223]
[1778257106301,47.31,79960.68,0.0,-0.99577,0.0,0.67059]
[1778257111336,47.31,79960.12,0.0,-0.99578,0.0,0.66907]
[1778257116372,47.31,79961.23,0.0,-0.99577,0.0,0.66985]
[1778257121407,47.31,79962.45,0.0,-0.99577,0.0,0.6707]
[1778257126442,47.31,79961.89,0.0,-0.99577,0.0,0.67031]
[1778257131476,47.31,79961.76,0.0,-0.99577,0.0,0.67022]
[1778257136514,47.31,79961.78,0.0,-0.99577,0.0,0.67023]
[1778257141547,47.31,79963.39,0.0,-0.99576,0.0,0.67136]
[1778257146582,47.31,79964.31,0.0,-0.99576,0.0,0.67201]
[1778257152625,47.31,79964.75,0.0,-0.99576,0.0,0.67232]
[1778257157659,47.31,79964.7,0.0,-0.99576,0.0,0.67229]
[1778257162697,47.31,79963.92,0.0,-0.99576,0.0,0.67174]
[1778257167729,47.31,79961.71,0.0,-0.99577,0.0,0.67019]
[1778257169743,47.31,79955.41,0.0,-0.9958,0.0,0.66578]
[1778257174778,47.31,79955.66,0.0,-0.99581,0.0,0.66483]
[1778257176792,47.31,79947.34,0.0,-0.99585,0.0,0.65905]
[1778257177799,47.31,79941.81,0.0,-0.99587,0.0,0.65524]
[1778257178806,47.31,79938.7,0.0,-0.99589,0.0,0.6531]
[1778257183841,47.31,79936.21,0.0,-0.9959,0.0,0.65139]
[1778257188876,47.31,79936.69,0.0,-0.9959,0.0,0.65172]
[1778257193911,47.31,79935.57,0.0,-0.9959,0.0,0.65096]
[1778257198946,47.31,79934.56,0.0,-0.99591,0.0,0.65027]
[1778257202976,47.31,79947.31,0.0,-0.99585,0.0,0.65903]
[1778257203986,47.31,79948.13,0.0,-0.99584,0.0,0.6596]
[1778257207005,47.31,79940.88,0.0,-0.99588,0.0,0.6546]
[1778257209020,47.31,79944.46,0.0,-0.99586,0.0,0.65707]
[1778257210713,47.31,79952.12,0.0,-0.99582,0.0,0.66237]
[1778257215064,47.31,79960.48,0.0,-0.99578,0.0,0.6682]
[1778257216069,47.31,79964.51,0.0,-0.99576,0.0,0.67102]
[1778257218085,47.31,79969.42,0.0,-0.99574,0.0,0.67448]
[1778257220783,47.31,79963.84,0.0,-0.99577,0.0,0.67055]
[1778257226139,47.31,79964.79,0.0,-0.99576,0.0,0.67122]
[1778257229159,47.31,79947.79,0.0,-0.99585,0.0,0.65937]
[1778257230853,47.31,79942.45,0.0,-0.99587,0.0,0.65568]
[1778257236209,47.31,79943.02,0.0,-0.99588,0.0,0.65496]
[1778257241247,47.31,79939.61,0.0,-0.99589,0.0,0.65262]
[1778257246286,47.31,79938.14,0.0,-0.9959,0.0,0.65161]
[1778257247287,47.31,79931.77,0.0,-0.99593,0.0,0.64726]
[1778257248295,47.31,79931.83,0.0,-0.99593,0.0,0.6473]
[1778257254336,47.31,79928.57,0.0,-0.99594,0.0,0.64508]
[1778257257358,47.31,79936.96,0.0,-0.9959,0.0,0.6508]
[1778257259371,47.31,79936.55,0.0,-0.99591,0.0,0.65052]
[1778257264407,47.31,79934.3,0.0,-0.99592,0.0,0.64899]
[1778257269442,47.31,79934.01,0.0,-0.99592,0.0,0.64879]
[1778257274480,47.31,79928.52,0.0,-0.99594,0.0,0.64505]
[1778257275485,47.31,79916.99,0.0,-0.996,0.0,0.63726]
[1778257276491,47.31,79910.7,0.0,-0.99603,0.0,0.63304]
[1778257278505,47.31,79910.79,0.0,-0.99603,0.0,0.6331]
[1778257283541,47.31,79911.46,0.0,-0.99602,0.0,0.63355]
[1778257287568,47.31,79915.39,0.0,-0.99601,0.0,0.63618]
[1778257292603,47.31,79914.51,0.0,-0.99602,0.0,0.63451]
[1778257297638,47.31,79918.55,0.0,-0.996,0.0,0.63722]
[1778257300699,47.31,79925.45,0.0,-0.99597,0.0,0.64187]
[1778257301669,47.31,79928.96,0.0,-0.99595,0.0,0.64425]
[1778257306702,47.31,79928.85,0.0,-0.99595,0.0,0.64418]
[1778257311736,47.31,79933.25,0.0,-0.99593,0.0,0.64717]
[1778257316771,47.31,79934.66,0.0,-0.99592,0.0,0.64813]
[1778257321807,47.31,79933.47,0.0,-0.99593,0.0,0.64732]
[1778257326842,47.31,79935.37,0.0,-0.99592,0.0,0.64861]
[1778257331877,47.31,79938.14,0.0,-0.99591,0.0,0.65051]
[1778257333894,47.31,79947.12,0.0,-0.99586,0.0,0.65668]
[1778257334898,47.31,79952.57,0.0,-0.99584,0.0,0.66044]
[1778257335908,47.31,79955.0,0.0,-0.99582,0.0,0.66213]
[1778257337919,47.31,79961.55,0.0,-0.99579,0.0,0.66669]
[1778257339934,47.31,79966.69,0.0,-0.99577,0.0,0.67029]
[1778257340940,47.31,79973.26,0.0,-0.99574,0.0,0.67492]
[1778257341947,47.31,79970.57,0.0,-0.99575,0.0,0.67302]
[1778257346982,47.31,79968.71,0.0,-0.99576,0.0,0.67171]
[1778257348996,47.31,79960.86,0.0,-0.9958,0.0,0.66621]
[1778257351010,47.31,79957.32,0.0,-0.99582,0.0,0.66262]
[1778257354037,47.31,79964.08,0.0,-0.99579,0.0,0.66734]
[1778257355040,47.31,79961.29,0.0,-0.9958,0.0,0.66539]
[1778257356046,47.31,79956.21,0.0,-0.99583,0.0,0.66185]
[1778257357054,47.31,79955.85,0.0,-0.99583,0.0,0.6616]
[1778257362089,47.31,79957.31,0.0,-0.99582,0.0,0.66262]
[1778257367126,47.31,79958.48,0.0,-0.99581,0.0,0.66343]
[1778257372158,47.31,79954.63,0.0,-0.99583,0.0,0.66075]
[1778257377192,47.31,79953.02,0.0,-0.99584,0.0,0.65964]
[1778257382229,47.31,79952.37,0.0,-0.99584,0.0,0.65919]
[1778257387263,47.31,79952.66,0.0,-0.99584,0.0,0.65939]
[1778257392298,47.31,79952.03,0.0,-0.99585,0.0,0.65895]
[1778257397334,47.31,79951.37,0.0,-0.99585,0.0,0.6585]
[1778257399348,47.31,79946.35,0.0,-0.99587,0.0,0.65503]
[1778257401053,47.31,79944.04,0.0,-0.99588,0.0,0.65344]
[1778257403376,47.31,79938.44,0.0,-0.99591,0.0,0.64961]
[1778257405391,47.31,79931.99,0.0,-0.99594,0.0,0.64521]
[1778257407406,47.31,79925.03,0.0,-0.99597,0.0,0.6405]
[1778257409419,47.31,79920.94,0.0,-0.99599,0.0,0.63774]
[1778257412440,47.31,79914.79,0.0,-0.99603,0.0,0.63253]
[1778257417477,47.31,79916.37,0.0,-0.99602,0.0,0.63358]
[1778257422511,47.31,79916.63,0.0,-0.99602,0.0,0.63376]
[1778257427547,47.31,79916.58,0.0,-0.99602,0.0,0.63373]
[1778257432582,47.31,79920.6,0.0,-0.996,0.0,0.63642]
[1778257437618,47.31,79921.9,0.0,-0.996,0.0,0.6373]
[1778257442654,47.31,79923.18,0.0,-0.99599,0.0,0.63816]
[1778257444666,47.31,79927.58,0.0,-0.99597,0.0,0.64113]
[1778257449703,47.31,79930.34,0.0,-0.99596,0.0,0.64299]
[1778257451718,47.31,79930.67,0.0,-0.99595,0.0,0.64322]
[1778257456751,47.31,79926.66,0.0,-0.99597,0.0,0.6405]
[1778257461787,47.31,79926.71,0.0,-0.99597,0.0,0.64054]
[1778257466821,47.31,79926.57,0.0,-0.99597,0.0,0.64044]
[1778257468836,47.31,79931.96,0.0,-0.99595,0.0,0.64409]
[1778257469843,47.31,79933.71,0.0,-0.99594,0.0,0.64528]
[1778257473871,47.31,79938.61,0.0,-0.99592,0.0,0.64752]
[1778257478905,47.31,79942.86,0.0,-0.9959,0.0,0.65042]
[1778257483942,47.31,79943.75,0.0,-0.9959,0.0,0.65103]
[1778257485956,47.31,79949.1,0.0,-0.99587,0.0,0.6547]
[1778257486963,47.31,79954.37,0.0,-0.99585,0.0,0.65834]
[1778257487970,47.31,79955.27,0.0,-0.99584,0.0,0.65896]
[1778257493005,47.31,79954.32,0.0,-0.99585,0.0,0.65831]
[1778257498041,47.31,79955.76,0.0,-0.99584,0.0,0.6593]
[1778257503076,47.31,79955.42,0.0,-0.99584,0.0,0.65907]
[1778257508111,47.31,79955.85,0.0,-0.99584,0.0,0.65936]
[1778257513146,47.31,79955.74,0.0,-0.99584,0.0,0.65929]
[1778257518181,47.31,79954.37,0.0,-0.99585,0.0,0.65834]
[1778257523217,47.31,79956.34,0.0,-0.99584,0.0,0.6597]
[1778257525230,47.31,79967.68,0.0,-0.99578,0.0,0.6676]
[1778257526239,47.31,79967.52,0.0,-0.99578,0.0,0.66749]
[1778257528262,47.31,79976.07,0.0,-0.99574,0.0,0.67349]
[1778257529263,47.31,79980.96,0.0,-0.99572,0.0,0.67695]
[1778257530267,47.31,79992.2,0.0,-0.99566,1e-05,0.68495]
[1778257531273,47.31,79997.18,0.0,-0.99564,1e-05,0.68736]
[1778257532280,47.31,79996.82,0.0,-0.99565,1e-05,0.68711]
[1778257534295,47.31,80019.22,0.0,-0.99553,1e-05,0.70333]
[1778257535301,47.31,80030.98,0.0,-0.99547,1e-05,0.71198]
[1778257536311,47.31,80033.55,0.0,-0.99546,1e-05,0.71388]
[1778257541346,47.31,80032.04,0.0,-0.99547,1e-05,0.71276]
[1778257544364,47.31,80022.34,0.0,-0.99552,1e-05,0.70562]
[1778257545371,47.31,80016.44,0.0,-0.99555,1e-05,0.7013]
[1778257547079,47.31,80016.04,0.0,-0.99555,1e-05,0.70101]
[1778257551413,47.31,80009.18,0.0,-0.99558,1e-05,0.69602]
[1778257554439,47.31,79994.77,0.0,-0.99566,1e-05,0.68564]
[1778257555443,47.31,79985.78,0.0,-0.9957,0.0,0.67923]
[1778257557150,47.31,79981.63,0.0,-0.99572,0.0,0.67628]
[1778257559470,47.31,79972.09,0.0,-0.99577,0.0,0.66956]
[1778257560477,47.31,79969.21,0.0,-0.99578,0.0,0.66754]
[1778257565512,47.31,79972.06,0.0,-0.99577,0.0,0.66954]
[1778257570555,47.31,79976.78,0.0,-0.99575,0.0,0.67286]
[1778257573576,47.31,79970.4,0.0,-0.99578,0.0,0.66838]
[1778257578612,47.31,79967.31,0.0,-0.99579,0.0,0.66621]
[1778257582640,47.31,79974.46,0.0,-0.99576,0.0,0.67123]
[1778257584654,47.31,79983.62,0.0,-0.99571,0.0,0.67769]
[1778257587368,47.31,79985.96,0.0,-0.9957,0.0,0.67935]
[1778257592710,47.31,79987.26,0.0,-0.9957,0.0,0.67913]
[1778257597746,47.31,79989.3,0.0,-0.99569,0.0,0.68058]
[1778257601773,47.31,79994.5,0.0,-0.99566,1e-05,0.68429]
[1778257606809,47.31,80003.26,0.0,-0.99562,1e-05,0.69058]
[1778257607816,47.31,80005.06,0.0,-0.99561,1e-05,0.69188]
[1778257612851,47.31,80006.95,0.0,-0.9956,1e-05,0.69324]
[1778257617886,47.31,80004.47,0.0,-0.99561,1e-05,0.69145]
[1778257619900,47.31,79997.8,0.0,-0.99565,1e-05,0.68666]
[1778257624936,47.31,79997.56,0.0,-0.99565,1e-05,0.68648]
[1778257628963,47.31,80002.7,0.0,-0.99562,1e-05,0.69018]
[1778257630978,47.31,79995.73,0.0,-0.99566,1e-05,0.68517]
[1778257631984,47.31,79982.59,0.0,-0.99572,0.0,0.67582]
[1778257632991,47.31,79982.6,0.0,-0.99572,0.0,0.67583]
[1778257636012,47.31,79980.46,0.0,-0.99573,0.0,0.67432]
[1778257641049,47.31,79984.79,0.0,-0.99571,0.0,0.67738]
[1778257646084,47.31,79987.16,0.0,-0.9957,0.0,0.67906]
[1778257651118,47.31,79987.51,0.0,-0.99571,0.0,0.67817]
[1778257654139,47.31,79984.43,0.0,-0.99572,0.0,0.67599]
[1778257660181,47.31,79986.78,0.0,-0.99571,0.0,0.67765]
[1778257665216,47.31,79987.99,0.0,-0.9957,0.0,0.67851]
[1778257670252,47.31,79983.34,0.0,-0.99573,0.0,0.67522]
[1778257675287,47.31,79979.8,0.0,-0.99575,0.0,0.67272]
[1778257680322,47.31,79976.07,0.0,-0.99576,0.0,0.67009]
[1778257685358,47.31,79979.09,0.0,-0.99575,0.0,0.67222]
[1778257690392,47.31,79978.83,0.0,-0.99575,0.0,0.67203]
[1778257694420,47.31,79972.89,0.0,-0.99578,0.0,0.66786]
[1778257697442,47.31,79966.83,0.0,-0.99581,0.0,0.66363]
[1778257698450,47.31,79961.49,0.0,-0.99583,0.0,0.65992]
[1778257699458,47.31,79959.49,0.0,-0.99584,0.0,0.65853]
[1778257704493,47.31,79964.37,0.0,-0.99582,0.0,0.66192]
[1778257709528,47.31,79964.03,0.0,-0.99582,0.0,0.66168]
[1778257714563,47.31,79964.17,0.0,-0.99583,0.0,0.66066]
[1778257719598,47.31,79965.03,0.0,-0.99582,0.0,0.66125]
[1778257724633,47.31,79965.99,0.0,-0.99582,0.0,0.66192]
[1778257729671,47.31,79966.49,0.0,-0.99582,0.0,0.66227]
[1778257734703,47.31,79963.01,0.0,-0.99583,0.0,0.65985]
[1778257739738,47.31,79963.73,0.0,-0.99583,0.0,0.66035]
[1778257744773,47.31,79965.85,0.0,-0.99582,0.0,0.66182]
[1778257749812,47.31,79966.49,0.0,-0.99582,0.0,0.66227]
[1778257754843,47.31,79968.69,0.0,-0.99581,0.0,0.6638]
[1778257759878,47.31,79969.37,0.0,-0.9958,0.0,0.66428]
[1778257764913,47.31,79965.84,0.0,-0.99582,0.0,0.66182]
[1778257769948,47.31,79960.94,0.0,-0.99584,0.0,0.65842]
[1778257771962,47.31,79957.44,0.0,-0.99587,0.0,0.65489]
[1778257775991,47.31,79952.65,0.0,-0.99589,0.0,0.65159]
[1778257781026,47.31,79947.65,0.0,-0.99591,0.0,0.64817]
[1778257786061,47.31,79952.19,0.0,-0.99589,0.0,0.65128]
[1778257791096,47.31,79940.23,0.0,-0.99595,0.0,0.64312]
[1778257792103,47.31,79940.28,0.0,-0.99595,0.0,0.64315]
[1778257797137,47.31,79939.51,0.0,-0.99595,0.0,0.64263]
[1778257802175,47.31,79940.15,0.0,-0.99595,0.0,0.64306]
[1778257807211,47.31,79940.48,0.0,-0.99595,0.0,0.64329]
[1778257812245,47.31,79933.53,0.0,-0.99598,0.0,0.63859]
[1778257814259,47.31,79931.39,0.0,-0.99599,0.0,0.63714]
[1778257819296,47.31,79931.66,0.0,-0.99599,0.0,0.63733]
[1778257824332,47.31,79926.9,0.0,-0.99601,0.0,0.63413]
[1778257826347,47.31,79914.91,0.0,-0.99607,0.0,0.62613]
[1778257828364,47.31,79907.0,0.0,-0.9961,0.0,0.6209]
[1778257830374,47.31,79902.66,0.0,-0.99612,0.0,0.61805]
[1778257832388,47.31,79890.45,0.0,-0.99618,0.0,0.60903]
[1778257833396,47.31,79883.72,0.0,-0.99621,0.0,0.60468]
[1778257834405,47.31,79881.47,0.0,-0.99622,0.0,0.60324]
[1778257835410,47.31,79865.86,0.0,-0.99629,0.0,0.59327]
[1778257836422,47.31,79854.02,0.0,-0.99634,0.0,0.58581]
[1778257837425,47.31,79845.2,0.0,-0.99638,0.0,0.58031]
[1778257838434,47.31,79838.43,0.0,-0.99641,0.0,0.57611]
[1778257839440,47.31,79837.21,0.0,-0.99642,0.0,0.57536]
[1778257844476,47.31,79837.76,0.0,-0.99641,0.0,0.5757]
[1778257849510,47.31,79833.7,0.0,-0.99643,0.0,0.57319]
[1778257853541,47.31,79844.21,0.0,-0.99639,0.0,0.57969]
[1778257854548,47.31,79850.31,0.0,-0.99636,0.0,0.58349]
[1778257859583,47.31,79846.65,0.0,-0.99638,0.0,0.58121]
[1778257862603,47.31,79838.59,0.0,-0.99641,0.0,0.57621]
[1778257867639,47.31,79839.05,0.0,-0.99641,0.0,0.57649]
[1778257869652,47.31,79849.89,0.0,-0.99636,0.0,0.58323]
[1778257870660,47.31,79856.19,0.0,-0.99634,0.0,0.58717]
[1778257871668,47.31,79856.67,0.0,-0.99633,0.0,0.58748]
[1778257876705,47.31,79856.95,0.0,-0.99633,0.0,0.58765]
[1778257878716,47.31,79849.47,0.0,-0.99636,0.0,0.58297]
[1778257879722,47.31,79842.89,0.0,-0.99639,0.0,0.57887]
[1778257880731,47.31,79840.53,0.0,-0.9964,0.0,0.57741]
[1778257882749,47.31,79835.36,0.0,-0.99642,0.0,0.57422]
[1778257883757,47.31,79833.66,0.0,-0.99643,0.0,0.57317]
[1778257888792,47.31,79828.06,0.0,-0.99646,0.0,0.56973]
[1778257892524,47.31,79823.96,0.0,-0.99648,0.0,0.56623]
[1778257895844,47.31,79817.3,0.0,-0.99651,0.0,0.56218]
[1778257897858,47.31,79813.49,0.0,-0.99652,0.0,0.55988]
[1778257902893,47.31,79817.1,0.0,-0.99651,0.0,0.56206]
[1778257904907,47.31,79825.14,0.0,-0.99647,0.0,0.56695]
[1778257907928,47.31,79827.92,0.0,-0.99646,0.0,0.56864]
[1778257912665,47.31,79818.7,0.0,-0.9965,0.0,0.56303]
[1778257913971,47.31,79817.8,0.0,-0.9965,0.0,0.56249]
[1778257919005,47.31,79819.0,0.0,-0.9965,0.0,0.56321]
[1778257922736,47.31,79824.23,0.0,-0.99648,0.0,0.56639]
[1778257925052,47.31,79828.31,0.0,-0.99646,0.0,0.56888]
[1778257930087,47.31,79826.63,0.0,-0.99647,0.0,0.56786]
[1778257935122,47.31,79825.18,0.0,-0.99647,0.0,0.56697]
[1778257940160,47.31,79824.62,0.0,-0.99648,0.0,0.56663]
[1778257945194,47.31,79825.51,0.0,-0.99647,0.0,0.56717]
[1778257950231,47.31,79821.11,0.0,-0.99649,0.0,0.56449]
[1778257955266,47.31,79816.61,0.0,-0.99652,0.0,0.56078]
[1778257957279,47.31,79806.35,0.0,-0.99656,0.0,0.55461]
[1778257958287,47.31,79800.65,0.0,-0.99658,0.0,0.5512]
[1778257959294,47.31,79801.06,0.0,-0.99658,0.0,0.55145]
[1778257962316,47.31,79791.65,0.0,-0.99662,0.0,0.54587]
[1778257963323,47.31,79789.78,0.0,-0.99662,0.0,0.54477]
[1778257968362,47.31,79800.09,0.0,-0.99658,0.0,0.55087]
[1778257969365,47.31,79811.06,0.0,-0.99654,0.0,0.55743]
[1778257970372,47.31,79812.18,0.0,-0.99653,0.0,0.5581]
[1778257975407,47.31,79814.22,0.0,-0.99652,0.0,0.55933]
[1778257977421,47.31,79819.45,0.0,-0.9965,0.0,0.56249]
[1778257979436,47.31,79823.94,0.0,-0.99648,0.0,0.56522]
[1778257984473,47.31,79826.01,0.0,-0.99648,0.0,0.56648]
[1778257991519,47.31,79828.33,0.0,-0.99647,0.0,0.56789]
[1778257996557,47.31,79822.35,0.0,-0.99649,0.0,0.56425]
[1778257998575,47.31,79820.29,0.0,-0.9965,0.0,0.563]
[1778258003606,47.31,79819.26,0.0,-0.9965,0.0,0.56238]
[1778258006626,47.31,79824.83,0.0,-0.99648,0.0,0.56576]
[1778258008641,47.31,79835.29,0.0,-0.99644,0.0,0.57216]
[1778258009649,47.31,79839.59,0.0,-0.99642,0.0,0.57481]
[1778258011662,47.31,79841.89,0.0,-0.99642,0.0,0.57521]
[1778258016699,47.31,79831.73,0.0,-0.99646,0.0,0.56897]
[1778258017706,47.31,79827.96,0.0,-0.99647,0.0,0.56667]
[1778258019720,47.31,79825.65,0.0,-0.99648,0.0,0.56526]
[1778258024755,47.31,79819.88,0.0,-0.99651,0.0,0.56176]
[1778258026769,47.31,79819.1,0.0,-0.99651,0.0,0.56129]
[1778258031804,47.31,79821.81,0.0,-0.9965,0.0,0.56293]
[1778258036841,47.31,79815.1,0.0,-0.99653,0.0,0.55887]
[1778258037846,47.31,79807.81,0.0,-0.99656,0.0,0.5545]
[1778258038853,47.31,79808.58,0.0,-0.99655,0.0,0.55496]
[1778258043888,47.31,79813.76,0.0,-0.99653,0.0,0.55807]
[1778258046915,47.31,79815.86,0.0,-0.99652,0.0,0.55933]
[1778258047923,47.31,79821.91,0.0,-0.9965,0.0,0.56299]
[1778258048934,47.31,79823.87,0.0,-0.99649,0.0,0.56418]
[1778258053964,47.31,79821.89,0.0,-0.9965,0.0,0.56298]
[1778258058998,47.31,79826.28,0.0,-0.99648,0.0,0.56564]
[1778258063729,47.31,79818.9,0.0,-0.99651,0.0,0.56117]
[1778258069069,47.31,79817.9,0.0,-0.99652,0.0,0.56056]
[1778258074103,47.31,79816.97,0.0,-0.99653,0.0,0.55901]
[1778258079138,47.31,79818.97,0.0,-0.99652,0.0,0.56022]
[1778258084175,47.31,79821.08,0.0,-0.99651,0.0,0.56149]
[1778258089210,47.31,79823.18,0.0,-0.9965,0.0,0.56277]
[1778258094245,47.31,79824.49,0.0,-0.99649,0.0,0.56356]
[1778258099279,47.31,79825.78,0.0,-0.99649,0.0,0.56434]
[1778258104316,47.31,79824.5,0.0,-0.99649,0.0,0.56357]
[1778258106327,47.31,79818.71,0.0,-0.99652,0.0,0.56006]
[1778258112370,47.31,79815.07,0.0,-0.99653,0.0,0.55787]
[1778258117406,47.31,79815.57,0.0,-0.99653,0.0,0.55817]
[1778258121434,47.31,79806.48,0.0,-0.99657,0.0,0.55272]
[1778258122439,47.31,79804.8,0.0,-0.99658,0.0,0.55172]
[1778258127476,47.31,79799.45,0.0,-0.9966,0.0,0.54854]
[1778258132512,47.31,79803.38,0.0,-0.99659,0.0,0.54989]
[1778258137546,47.31,79807.0,0.0,-0.99657,0.0,0.55205]
[1778258142581,47.31,79810.34,0.0,-0.99656,0.0,0.55404]
[1778258147616,47.31,79808.99,0.0,-0.99656,0.0,0.55324]
[1778258152651,47.31,79809.86,0.0,-0.99656,0.0,0.55376]
[1778258157685,47.31,79810.79,0.0,-0.99656,0.0,0.55431]
[1778258162721,47.31,79811.0,0.0,-0.99656,0.0,0.55444]
[1778258167756,47.31,79811.52,0.0,-0.99655,0.0,0.55475]
[1778258172791,47.31,79809.07,0.0,-0.99656,0.0,0.55329]
[1778258177826,47.31,79809.6,0.0,-0.99656,0.0,0.5536]
[1778258180850,47.31,79818.99,0.0,-0.99652,0.0,0.55924]
[1778258181854,47.31,79829.0,0.0,-0.99648,0.0,0.5653]
[1778258182862,47.31,79831.05,0.0,-0.99647,0.0,0.56655]
[1778258187896,47.31,79832.63,0.0,-0.99647,0.0,0.56752]
[1778258190917,47.31,79837.77,0.0,-0.99645,0.0,0.57066]
[1778258192931,47.31,79839.42,0.0,-0.99644,0.0,0.57067]
[1778258197966,47.31,79838.44,0.0,-0.99645,0.0,0.57007]
[1778258203013,47.31,79839.01,0.0,-0.99645,0.0,0.57042]
[1778258206033,47.31,79832.39,0.0,-0.99647,0.0,0.56637]
[1778258207040,47.31,79829.55,0.0,-0.99649,0.0,0.56464]
[1778258210066,47.31,79824.45,0.0,-0.99651,0.0,0.56155]
[1778258212077,47.31,79818.93,0.0,-0.99653,0.0,0.55821]
[1778258216104,47.31,79813.61,0.0,-0.99655,0.0,0.55502]
[1778258218119,47.31,79808.96,0.0,-0.99657,0.0,0.55224]
[1778258223153,47.31,79811.4,0.0,-0.99656,0.0,0.5537]
[1778258227181,47.31,79816.52,0.0,-0.99654,0.0,0.55676]
[1778258232216,47.31,79821.1,0.0,-0.99652,0.0,0.55952]
[1778258237251,47.31,79820.87,0.0,-0.99652,0.0,0.55938]
[1778258239272,47.31,79824.38,0.0,-0.99651,0.0,0.5615]
[1778258244997,47.31,79824.07,0.0,-0.99651,0.0,0.56132]
[1778258249344,47.31,79818.6,0.0,-0.99653,0.0,0.55802]
[1778258255068,47.31,79809.46,0.0,-0.99657,0.0,0.55156]
[1778258260422,47.31,79808.01,0.0,-0.99658,0.0,0.55069]
[1778258265460,47.31,79804.69,0.0,-0.99659,0.0,0.54872]
[1778258270492,47.31,79802.29,0.0,-0.9966,0.0,0.5473]
[1778258272506,47.31,79795.31,0.0,-0.99663,0.0,0.54318]
[1778258273517,47.31,79794.08,0.0,-0.99664,0.0,0.54245]
[1778258278549,47.31,79791.01,0.0,-0.99665,0.0,0.54065]
[1778258283585,47.31,79792.03,0.0,-0.99664,0.0,0.54125]
[1778258288619,47.31,79791.83,0.0,-0.99665,0.0,0.54113]
[1778258293655,47.31,79790.34,0.0,-0.99665,0.0,0.54026]
[1778258298691,47.31,79790.54,0.0,-0.99665,0.0,0.54038]
[1778258303727,47.31,79788.53,0.0,-0.99666,0.0,0.5392]
[1778258306752,47.31,79783.07,0.0,-0.99668,0.0,0.53602]
[1778258308763,47.31,79774.78,0.0,-0.99671,0.0,0.53121]
[1778258309771,47.31,79774.5,0.0,-0.99671,0.0,0.53105]
[1778258311784,47.31,79769.09,0.0,-0.99674,0.0,0.52699]
[1778258312795,47.31,79768.99,0.0,-0.99674,0.0,0.52693]
[1778258317827,47.31,79767.48,0.0,-0.99675,0.0,0.52607]
[1778258322866,47.31,79768.87,0.0,-0.99674,0.0,0.52686]
[1778258327899,47.31,79768.99,0.0,-0.99674,0.0,0.52693]
[1778258331930,47.31,79763.36,0.0,-0.99676,0.0,0.52371]
[1778258334951,47.31,79760.78,0.0,-0.99677,0.0,0.52224]
[1778258339986,47.31,79768.97,0.0,-0.99674,0.0,0.52692]
[1778258343010,47.31,79778.72,0.0,-0.9967,0.0,0.53254]
[1778258344018,47.31,79777.35,0.0,-0.99671,0.0,0.53174]
[1778258347035,47.31,79772.87,0.0,-0.99673,0.0,0.52916]
[1778258352071,47.31,79778.84,0.0,-0.9967,0.0,0.5326]
[1778258353077,47.31,79782.0,0.0,-0.99669,0.0,0.53444]
[1778258354085,47.31,79771.22,0.0,-0.99673,0.0,0.52821]
[1778258355091,47.31,79767.63,0.0,-0.99675,0.0,0.52615]
[1778258360135,47.31,79773.3,0.0,-0.99672,0.0,0.52941]
[1778258363147,47.31,79778.8,0.0,-0.9967,0.0,0.53258]
[1778258366168,47.31,79770.71,0.0,-0.99673,0.0,0.52792]
[1778258367184,47.31,79765.43,0.0,-0.99676,0.0,0.52489]
[1778258368191,47.31,79766.73,0.0,-0.99675,0.0,0.52564]
[1778258371214,47.31,79771.84,0.0,-0.99674,0.0,0.52762]
[1778258376247,47.31,79768.07,0.0,-0.99675,0.0,0.52546]
[1778258378261,47.31,79760.74,0.0,-0.99678,0.0,0.52128]
[1778258379268,47.31,79754.89,0.0,-0.9968,0.0,0.51796]
[1778258380275,47.31,79759.39,0.0,-0.99678,0.0,0.52051]
[1778258382289,47.31,79768.76,0.0,-0.99675,0.0,0.52585]
[1778258383306,47.31,79771.63,0.0,-0.99674,0.0,0.5275]
[1778258388332,47.31,79774.96,0.0,-0.99672,0.0,0.52941]
[1778258393368,47.31,79775.82,0.0,-0.99672,0.0,0.52991]
[1778258398403,47.31,79777.01,0.0,-0.99672,0.0,0.53059]
[1778258403438,47.31,79775.96,0.0,-0.99672,0.0,0.52999]
[1778258408472,47.31,79776.55,0.0,-0.99672,0.0,0.53033]
[1778258413512,47.31,79777.4,0.0,-0.99671,0.0,0.53082]
[1778258418547,47.31,79780.02,0.0,-0.9967,0.0,0.53233]
[1778258424590,47.31,79781.07,0.0,-0.9967,0.0,0.53294]
[1778258426300,47.31,79771.39,0.0,-0.99674,0.0,0.52736]
[1778258427611,47.31,79768.76,0.0,-0.99675,0.0,0.52585]
[1778258432648,47.31,79765.42,0.0,-0.99677,0.0,0.523]
[1778258437683,47.31,79765.81,0.0,-0.99677,0.0,0.52322]
[1778258442721,47.31,79758.5,0.0,-0.99679,0.0,0.51907]
[1778258446750,47.31,79755.17,0.0,-0.99681,0.0,0.51719]
[1778258447755,47.31,79749.47,0.0,-0.99683,0.0,0.51398]
[1778258448760,47.31,79747.04,0.0,-0.99684,0.0,0.51262]
[1778258452790,47.31,79743.02,0.0,-0.99685,0.0,0.51037]
[1778258457824,47.31,79742.0,0.0,-0.99686,0.0,0.5098]
[1778258462863,47.31,79738.99,0.0,-0.99687,0.0,0.50812]
[1778258467898,47.31,79734.02,0.0,-0.99689,0.0,0.50537]
[1778258472931,47.31,79734.94,0.0,-0.99688,0.0,0.50588]
[1778258475953,47.31,79739.53,0.0,-0.99687,0.0,0.50842]
[1778258480989,47.31,79742.28,0.0,-0.99686,0.0,0.50996]
[1778258486022,47.31,79748.24,0.0,-0.99683,0.0,0.51329]
[1778258491059,47.31,79746.91,0.0,-0.99684,0.0,0.51162]
[1778258496093,47.31,79747.2,0.0,-0.99684,0.0,0.51178]
[1778258501130,47.31,79747.04,0.0,-0.99684,0.0,0.51169]
[1778258506164,47.31,79748.14,0.0,-0.99684,0.0,0.5123]
[1778258511199,47.31,79748.41,0.0,-0.99684,0.0,0.51246]
[1778258516233,47.31,79752.25,0.0,-0.99682,0.0,0.51461]
[1778258521273,47.31,79751.84,0.0,-0.99682,0.0,0.51438]
[1778258524294,47.31,79754.46,0.0,-0.99681,0.0,0.51585]
[1778258529330,47.31,79758.97,0.0,-0.9968,0.0,0.5184]
[1778258534365,47.31,79761.88,0.0,-0.99679,0.0,0.52005]
[1778258537394,47.31,79771.07,0.0,-0.99675,0.0,0.52528]
[1778258538401,47.31,79772.15,0.0,-0.99675,0.0,0.5259]
[1778258543437,47.31,79770.94,0.0,-0.99675,0.0,0.52521]
[1778258548471,47.31,79774.12,0.0,-0.99674,0.0,0.52703]
[1778258553506,47.31,79774.36,0.0,-0.99674,0.0,0.52622]
[1778258558541,47.31,79772.96,0.0,-0.99675,0.0,0.52542]
[1778258563586,47.31,79772.98,0.0,-0.99675,0.0,0.52543]
[1778258564585,47.31,79779.82,0.0,-0.99672,0.0,0.52936]
[1778258569619,47.31,79783.78,0.0,-0.99671,0.0,0.53164]
[1778258573649,47.31,79778.44,0.0,-0.99673,0.0,0.52856]
[1778258578686,47.31,79779.86,0.0,-0.99672,0.0,0.52938]
[1778258582713,47.31,79786.91,0.0,-0.99669,0.0,0.53345]
[1778258583720,47.31,79793.09,0.0,-0.99667,0.0,0.53705]
[1778258584728,47.31,79793.37,0.0,-0.99667,0.0,0.53721]
[1778258589762,47.31,79796.4,0.0,-0.99666,0.0,0.53898]
[1778258593790,47.31,79803.06,0.0,-0.99663,0.0,0.54289]
[1778258595806,47.31,79806.57,0.0,-0.99662,0.0,0.54496]
[1778258600839,47.31,79807.41,0.0,-0.99661,0.0,0.54545]
[1778258605874,47.31,79817.17,0.0,-0.99657,0.0,0.55125]
[1778258607583,47.31,79827.01,0.0,-0.99653,0.0,0.55714]
[1778258608895,47.31,79824.97,0.0,-0.99654,0.0,0.55591]
[1778258610909,47.31,79811.22,0.0,-0.9966,0.0,0.54771]
[1778258611917,47.31,79804.01,0.0,-0.99663,0.0,0.54248]
[1778258612924,47.31,79797.3,0.0,-0.99666,0.0,0.53854]
[1778258613930,47.31,79795.69,0.0,-0.99667,0.0,0.5376]
[1778258618965,47.31,79797.02,0.0,-0.99666,0.0,0.53838]
[1778258624000,47.31,79795.72,0.0,-0.99667,0.0,0.53762]
[1778258629039,47.31,79795.07,0.0,-0.99667,0.0,0.53724]
[1778258634073,47.31,79797.4,0.0,-0.99666,0.0,0.5386]
[1778258639108,47.31,79799.95,0.0,-0.99665,0.0,0.54009]
[1778258641122,47.31,79794.57,0.0,-0.99667,0.0,0.53695]
[1778258646157,47.31,79777.53,0.0,-0.99674,0.0,0.52709]
[1778258647164,47.31,79764.2,0.0,-0.99679,0.0,0.51949]
[1778258648173,47.31,79763.94,0.0,-0.99679,0.0,0.51934]
[1778258653207,47.31,79773.15,0.0,-0.99675,0.0,0.52458]
[1778258655220,47.31,79775.71,0.0,-0.99674,0.0,0.52605]
[1778258656230,47.31,79769.83,0.0,-0.99677,0.0,0.52269]
[1778258658249,47.31,79766.13,0.0,-0.99678,0.0,0.52058]
[1778258661267,47.31,79771.67,0.0,-0.99676,0.0,0.52374]
[1778258664288,47.31,79778.42,0.0,-0.99673,0.0,0.5276]
[1778258665300,47.31,79775.74,0.0,-0.99674,0.0,0.52606]
[1778258666301,47.31,79766.28,0.0,-0.99678,0.0,0.52067]
[1778258667309,47.31,79766.89,0.0,-0.99678,0.0,0.52101]
[1778258672343,47.31,79770.75,0.0,-0.99677,0.0,0.52227]
[1778258676372,47.31,79765.39,0.0,-0.99679,0.0,0.51922]
[1778258681405,47.31,79769.74,0.0,-0.99677,0.0,0.52169]
[1778258684427,47.31,79774.81,0.0,-0.99675,0.0,0.52458]
[1778258689462,47.31,79773.42,0.0,-0.99676,0.0,0.52379]
[1778258694508,47.31,79767.96,0.0,-0.99678,0.0,0.52068]
[1778258699543,47.31,79763.48,0.0,-0.9968,0.0,0.51814]
[1778258704578,47.31,79766.53,0.0,-0.99679,0.0,0.51987]
[1778258709613,47.31,79762.97,0.0,-0.9968,0.0,0.51785]
[1778258714651,47.31,79759.5,0.0,-0.99681,0.0,0.51589]
[1778258720690,47.31,79760.5,0.0,-0.99681,0.0,0.51646]
[1778258725725,47.31,79764.53,0.0,-0.99679,0.0,0.51873]
[1778258728429,47.31,79771.84,0.0,-0.99676,0.0,0.52289]
[1778258730762,47.31,79775.19,0.0,-0.99675,0.0,0.5248]
[1778258733783,47.31,79780.67,0.0,-0.99674,0.0,0.52699]
[1778258734790,47.31,79784.56,0.0,-0.99672,0.0,0.52923]
[1778258735797,47.31,79787.09,0.0,-0.99671,0.0,0.53069]
[1778258738499,47.31,79781.1,0.0,-0.99673,0.0,0.52724]
[1778258743853,47.31,79779.01,0.0,-0.99674,0.0,0.52604]
[1778258748894,47.31,79778.78,0.0,-0.99674,0.0,0.52591]
[1778258753928,47.31,79781.62,0.0,-0.99673,0.0,0.52754]
[1778258758964,47.31,79782.48,0.0,-0.99673,0.0,0.52803]
[1778258763998,47.31,79776.53,0.0,-0.99675,0.0,0.52462]
[1778258765010,47.31,79761.35,0.0,-0.99681,0.0,0.516]
[1778258766013,47.31,79753.6,0.0,-0.99684,0.0,0.51165]
[1778258767018,47.31,79754.33,0.0,-0.99684,0.0,0.51206]
[1778258772054,47.31,79759.14,0.0,-0.99682,0.0,0.51476]
[1778258777089,47.31,79762.47,0.0,-0.99681,0.0,0.51663]
[1778258782124,47.31,79775.13,0.0,-0.99676,0.0,0.52382]
[1778258783131,47.31,79779.84,0.0,-0.99674,0.0,0.52652]
[1778258784138,47.31,79780.98,0.0,-0.99673,0.0,0.52717]
[1778258789178,47.31,79785.87,0.0,-0.99672,0.0,0.52999]
[1778258794213,47.31,79787.62,0.0,-0.99671,0.0,0.53004]
[1778258795220,47.31,79779.46,0.0,-0.99675,0.0,0.52535]
[1778258796230,47.31,79768.98,0.0,-0.99679,0.0,0.51938]
[1778258797235,47.31,79770.26,0.0,-0.99678,0.0,0.5201]
[1778258798240,47.31,79776.05,0.0,-0.99676,0.0,0.5234]
[1778258799248,47.31,79776.82,0.0,-0.99676,0.0,0.52384]
[1778258804283,47.31,79779.23,0.0,-0.99675,0.0,0.52522]
[1778258807304,47.31,79777.05,0.0,-0.99676,0.0,0.52397]
[1778258810325,47.31,79770.82,0.0,-0.99678,0.0,0.52042]
[1778258815361,47.31,79773.22,0.0,-0.99677,0.0,0.52179]
[1778258820395,47.31,79770.98,0.0,-0.99678,0.0,0.52051]
[1778258823416,47.31,79781.58,0.0,-0.99674,0.0,0.52657]
[1778258824424,47.31,79788.88,0.0,-0.99671,0.0,0.53077]
[1778258825431,47.31,79789.55,0.0,-0.99671,0.0,0.53116]
[1778258826437,47.31,79791.28,0.0,-0.9967,0.0,0.53216]
[1778258831473,47.31,79798.13,0.0,-0.99667,0.0,0.53613]
[1778258836507,47.31,79797.4,0.0,-0.99668,0.0,0.53571]
[1778258841542,47.31,79790.82,0.0,-0.9967,0.0,0.53189]
[1778258842549,47.31,79786.92,0.0,-0.99672,0.0,0.52964]
[1778258847584,47.31,79791.87,0.0,-0.9967,0.0,0.5325]
[1778258852620,47.31,79792.48,0.0,-0.9967,0.0,0.53189]
[1778258854639,47.31,79784.82,0.0,-0.99673,0.0,0.52748]
[1778258855642,47.31,79772.22,0.0,-0.99678,0.0,0.52028]
[1778258856649,47.31,79765.86,0.0,-0.9968,0.0,0.51668]
[1778258857657,47.31,79765.28,0.0,-0.99681,0.0,0.51635]
[1778258862692,47.31,79765.19,0.0,-0.99681,0.0,0.5163]
[1778258867727,47.31,79770.31,0.0,-0.99679,0.0,0.51919]
[1778258868733,47.31,79775.09,0.0,-0.99677,0.0,0.52191]
[1778258869740,47.31,79775.74,0.0,-0.99677,0.0,0.52228]
[1778258874776,47.31,79771.74,0.0,-0.99678,0.0,0.52]
[1778258879810,47.31,79774.57,0.0,-0.99677,0.0,0.52161]
[1778258884846,47.31,79772.78,0.0,-0.99678,0.0,0.5206]
[1778258889881,47.31,79769.14,0.0,-0.99679,0.0,0.51853]
[1778258894916,47.31,79771.26,0.0,-0.99678,0.0,0.51973]
[1778258896931,47.31,79776.04,0.0,-0.99677,0.0,0.52245]
[1778258901965,47.31,79773.22,0.0,-0.99678,0.0,0.52085]
[1778258907000,47.31,79771.71,0.0,-0.99678,0.0,0.51999]
[1778258909708,47.31,79778.05,0.0,-0.99676,0.0,0.5236]
[1778258911029,47.31,79779.43,0.0,-0.99676,0.0,0.52344]
[1778258916078,47.31,79784.85,0.0,-0.99674,0.0,0.52654]
[1778258918092,47.31,79791.59,0.0,-0.99671,0.0,0.53042]
[1778258921113,47.31,79796.97,0.0,-0.99669,0.0,0.53354]
[1778258922120,47.31,79798.9,0.0,-0.99668,0.0,0.53466]
[1778258924135,47.31,79803.9,0.0,-0.99666,0.0,0.53757]
[1778258929847,47.31,79805.22,0.0,-0.99666,0.0,0.53834]
[1778258932190,47.31,79812.34,0.0,-0.99663,0.0,0.54252]
[1778258934204,47.31,79807.12,0.0,-0.99665,0.0,0.53946]
[1778258935211,47.31,79801.58,0.0,-0.99667,0.0,0.53622]
[1778258936218,47.31,79798.67,0.0,-0.99668,0.0,0.53452]
[1778258939919,47.31,79798.33,0.0,-0.99668,0.0,0.53433]
[1778258945281,47.31,79797.16,0.0,-0.99669,0.0,0.53365]
[1778258949309,47.31,79789.2,0.0,-0.99672,0.0,0.52904]
[1778258951323,47.31,79782.33,0.0,-0.99675,0.0,0.5251]
[1778258956360,47.31,79777.88,0.0,-0.99676,0.0,0.52255]
[1778258961394,47.31,79779.15,0.0,-0.99676,0.0,0.52328]
[1778258963410,47.31,79784.77,0.0,-0.99674,0.0,0.5265]
[1778258964417,47.31,79784.89,0.0,-0.99674,0.0,0.52657]
[1778258969451,47.31,79786.99,0.0,-0.99673,0.0,0.52777]
[1778258971466,47.31,79793.36,0.0,-0.99671,0.0,0.53049]
[1778258972473,47.31,79794.55,0.0,-0.9967,0.0,0.53118]
[1778258977508,47.31,79798.79,0.0,-0.99669,0.0,0.53363]
[1778258982543,47.31,79798.74,0.0,-0.99669,0.0,0.5336]
[1778258983551,47.31,79791.74,0.0,-0.99672,0.0,0.52955]
[1778258985574,47.31,79785.31,0.0,-0.99674,0.0,0.52586]
[1778258986575,47.31,79774.44,0.0,-0.99678,0.0,0.51966]
[1778258987582,47.31,79767.01,0.0,-0.99681,0.0,0.51545]
[1778258988589,47.31,79763.39,0.0,-0.99683,0.0,0.51342]
[1778258989596,47.31,79763.11,0.0,-0.99683,0.0,0.51326]
[1778258991611,47.31,79752.62,0.0,-0.99687,0.0,0.5074]
[1778258993629,47.31,79750.78,0.0,-0.99687,0.0,0.50637]
[1778258998666,47.31,79752.94,0.0,-0.99687,0.0,0.50757]
[1778259003695,47.31,79751.23,0.0,-0.99687,0.0,0.50662]
[1778259008729,47.31,79750.71,0.0,-0.99687,0.0,0.50634]
[1778259013766,47.31,79746.2,0.0,-0.99689,0.0,0.50384]
[1778259015782,47.31,79743.5,0.0,-0.9969,0.0,0.50235]
[1778259020815,47.31,79743.51,0.0,-0.9969,0.0,0.50235]
[1778259025850,47.31,79742.69,0.0,-0.9969,0.0,0.5019]
[1778259030886,47.31,79741.16,0.0,-0.99691,0.0,0.50106]
[1778259033908,47.31,79748.11,0.0,-0.99689,0.0,0.50397]
[1778259034915,47.31,79749.73,0.0,-0.99688,0.0,0.50487]
[1778259037936,47.31,79754.8,0.0,-0.99686,0.0,0.50768]
[1778259039951,47.31,79749.15,0.0,-0.99689,0.0,0.50455]
[1778259044986,47.31,79753.34,0.0,-0.99687,0.0,0.50687]
[1778259050024,47.31,79755.91,0.0,-0.99686,0.0,0.5083]
[1778259055056,47.31,79758.92,0.0,-0.99685,0.0,0.50998]
[1778259060787,47.31,79759.81,0.0,-0.99685,0.0,0.51048]
[1778259062105,47.31,79754.18,0.0,-0.99687,0.0,0.50734]
[1778259063112,47.31,79752.15,0.0,-0.99687,0.0,0.50621]
[1778259068147,47.31,79755.49,0.0,-0.99686,0.0,0.50807]
[1778259073182,47.31,79759.42,0.0,-0.99685,0.0,0.51026]
[1778259077210,47.31,79766.29,0.0,-0.99682,0.0,0.51411]
[1778259082246,47.31,79768.8,0.0,-0.99681,0.0,0.51553]
[1778259088288,47.31,79768.42,0.0,-0.99681,0.0,0.51531]
[1778259090998,47.31,79775.28,0.0,-0.99679,0.0,0.51919]
[1778259091310,47.31,79775.28,0.0,-0.99679,0.0,0.51825]
[1778259094330,47.31,79780.83,0.0,-0.99677,0.0,0.5214]
[1778259099365,47.31,79779.94,0.0,-0.99677,0.0,0.5209]
[1778259104400,47.31,79778.65,0.0,-0.99678,0.0,0.52016]
[1778259109435,47.31,79778.69,0.0,-0.99678,0.0,0.52019]
[1778259113463,47.31,79784.58,0.0,-0.99676,0.0,0.52354]
[1778259118498,47.31,79785.61,0.0,-0.99675,0.0,0.52413]
[1778259123533,47.31,79787.45,0.0,-0.99674,0.0,0.52518]
[1778259127563,47.31,79778.39,0.0,-0.99678,0.0,0.52001]
[1778259129575,47.31,79769.94,0.0,-0.99681,0.0,0.51523]
[1778259131590,47.31,79775.61,0.0,-0.99679,0.0,0.51844]
[1778259136624,47.31,79780.34,0.0,-0.99677,0.0,0.52112]
[1778259141658,47.31,79784.85,0.0,-0.99675,0.0,0.5237]
[1778259146694,47.31,79783.98,0.0,-0.99676,0.0,0.5232]
[1778259151729,47.31,79785.27,0.0,-0.99676,0.0,0.52299]
[1778259156764,47.31,79788.37,0.0,-0.99675,0.0,0.52476]
[1778259160793,47.31,79797.31,0.0,-0.99671,0.0,0.5299]
[1778259161800,47.31,79802.81,0.0,-0.99669,0.0,0.53309]
[1778259162807,47.31,79805.1,0.0,-0.99668,0.0,0.53442]
[1778259167842,47.31,79808.13,0.0,-0.99667,0.0,0.53618]
[1778259172877,47.31,79813.2,0.0,-0.99665,0.0,0.53915]
[1778259174891,47.31,79815.63,0.0,-0.99664,0.0,0.54057]
[1778259177912,47.31,79810.17,0.0,-0.99666,0.0,0.53737]
[1778259182947,47.31,79808.63,0.0,-0.99667,0.0,0.53647]
[1778259187987,47.31,79813.29,0.0,-0.99665,0.0,0.5392]
[1778259193019,47.31,79811.84,0.0,-0.99665,0.0,0.53835]
[1778259199061,47.31,79809.17,0.0,-0.99666,0.0,0.53679]
[1778259204096,47.31,79816.05,0.0,-0.99664,0.0,0.54082]
[1778259206110,47.31,79819.17,0.0,-0.99662,0.0,0.54265]
[1778259211157,47.31,79818.39,0.0,-0.99663,0.0,0.54122]
[1778259212152,47.31,79824.13,0.0,-0.99661,0.0,0.54461]
[1778259213161,47.31,79826.65,0.0,-0.9966,0.0,0.5461]
[1778259217187,47.31,79833.79,0.0,-0.99657,0.0,0.55034]
[1778259223233,47.31,79835.45,0.0,-0.99656,0.0,0.55133]
[1778259225244,47.31,79841.97,0.0,-0.99654,0.0,0.55524]
[1778259230289,47.31,79845.53,0.0,-0.99652,0.0,0.55738]
[1778259231981,47.31,79853.69,0.0,-0.99649,0.0,0.56232]
[1778259238336,47.31,79855.58,0.0,-0.99648,0.0,0.56347]
[1778259242050,47.31,79860.63,0.0,-0.99646,0.0,0.56655]
[1778259247399,47.31,79863.18,0.0,-0.99645,0.0,0.56812]
[1778259253441,47.31,79863.72,0.0,-0.99645,0.0,0.56845]
[1778259256461,47.31,79859.86,0.0,-0.99646,0.0,0.56608]
[1778259262192,47.31,79856.19,0.0,-0.99648,0.0,0.56384]
[1778259267538,47.31,79854.2,0.0,-0.99649,0.0,0.56263]
[1778259270559,47.31,79846.49,0.0,-0.99652,0.0,0.55796]
[1778259272265,47.31,79834.68,0.0,-0.99657,0.0,0.54989]
[1778259273583,47.31,79832.26,0.0,-0.99658,0.0,0.54845]
[1778259276601,47.31,79825.34,0.0,-0.99661,0.0,0.54434]
[1778259279622,47.31,79818.1,0.0,-0.99664,0.0,0.54008]
[1778259283651,47.31,79810.6,0.0,-0.99667,0.0,0.53569]
[1778259285664,47.31,79804.53,0.0,-0.99669,0.0,0.53216]
[1778259290699,47.31,79804.88,0.0,-0.99669,0.0,0.53237]
[1778259293720,47.31,79789.31,0.0,-0.99675,0.0,0.5234]
[1778259294727,47.31,79777.45,0.0,-0.9968,0.0,0.51666]
[1778259295734,47.31,79771.69,0.0,-0.99682,0.0,0.51341]
[1778259298755,47.31,79777.64,0.0,-0.9968,0.0,0.51677]
[1778259303790,47.31,79779.8,0.0,-0.99679,0.0,0.51799]
[1778259306811,47.31,79787.46,0.0,-0.99676,0.0,0.52235]
[1778259311845,47.31,79790.25,0.0,-0.99675,0.0,0.52394]
[1778259318895,47.31,79792.1,0.0,-0.99674,0.0,0.525]
[1778259322923,47.31,79784.85,0.0,-0.99677,0.0,0.52086]
[1778259323933,47.31,79777.82,0.0,-0.9968,0.0,0.51687]
[1778259326951,47.31,79772.48,0.0,-0.99682,0.0,0.51386]
[1778259329972,47.31,79777.63,0.0,-0.9968,0.0,0.51676]
[1778259335017,47.31,79778.24,0.0,-0.9968,0.0,0.51617]
[1778259340044,47.31,79782.83,0.0,-0.99679,0.0,0.51877]
[1778259345079,47.31,79783.17,0.0,-0.99678,0.0,0.51896]
[1778259350112,47.31,79783.35,0.0,-0.99678,0.0,0.51906]
[1778259355151,47.31,79782.78,0.0,-0.99679,0.0,0.51874]
[1778259361189,47.31,79782.59,0.0,-0.99679,0.0,0.51863]
[1778259363204,47.31,79788.12,0.0,-0.99676,0.0,0.52178]
[1778259364211,47.31,79789.21,0.0,-0.99676,0.0,0.5224]
[1778259368238,47.31,79792.42,0.0,-0.99675,0.0,0.52423]
[1778259373282,47.31,79792.09,0.0,-0.99675,0.0,0.52404]
[1778259380327,47.31,79793.99,0.0,-0.99674,0.0,0.52513]
[1778259384355,47.31,79784.04,0.0,-0.99678,0.0,0.51945]
[1778259385360,47.31,79776.45,0.0,-0.99681,0.0,0.51516]
[1778259386368,47.31,79776.27,0.0,-0.99681,0.0,0.51506]
[1778259391402,47.31,79778.74,0.0,-0.99681,0.0,0.51551]
[1778259396437,47.31,79778.9,0.0,-0.99681,0.0,0.5156]
[1778259403216,47.31,79782.54,0.0,-0.99679,0.0,0.51766]
[1778259408521,47.31,79783.0,0.0,-0.99679,0.0,0.51792]
[1778259413556,47.31,79783.9,0.0,-0.99679,0.0,0.51843]
[1778259416577,47.31,79794.44,0.0,-0.99675,0.0,0.52444]
[1778259421613,47.31,79800.41,0.0,-0.99672,0.0,0.52787]
[1778259424633,47.31,79810.85,0.0,-0.99668,0.0,0.53391]
[1778259426647,47.31,79818.27,0.0,-0.99665,0.0,0.53824]
[1778259431682,47.31,79820.68,0.0,-0.99664,0.0,0.53965]
[1778259436717,47.31,79827.36,0.0,-0.99662,0.0,0.54358]
[1778259437725,47.31,79834.06,0.0,-0.99659,0.0,0.54755]
[1778259440745,47.31,79839.39,0.0,-0.99657,0.0,0.55073]
[1778259443496,47.31,79845.52,0.0,-0.99654,0.0,0.5544]
[1778259448802,47.31,79847.64,0.0,-0.99653,0.0,0.55567]
[1778259452829,47.31,79843.96,0.0,-0.99655,0.0,0.55247]
[1778259457864,47.31,79841.54,0.0,-0.99656,0.0,0.55103]
[1778259462900,47.31,79837.04,0.0,-0.99658,0.0,0.54834]
[1778259467935,47.31,79840.98,0.0,-0.99657,0.0,0.55069]
[1778259472970,47.31,79841.82,0.0,-0.99656,0.0,0.55119]
[1778259473976,47.31,79834.41,0.0,-0.99659,0.0,0.54678]
[1778259474985,47.31,79827.4,0.0,-0.99662,0.0,0.54263]
[1778259480021,47.31,79827.85,0.0,-0.99662,0.0,0.5429]
[1778259485054,47.31,79827.62,0.0,-0.99662,0.0,0.54276]
[1778259488074,47.31,79820.94,0.0,-0.99665,0.0,0.53883]
[1778259491095,47.31,79814.59,0.0,-0.99667,0.0,0.53512]
[1778259496133,47.31,79818.35,0.0,-0.99666,0.0,0.53732]
[1778259501170,47.31,79820.23,0.0,-0.99665,0.0,0.53842]
[1778259506201,47.31,79819.44,0.0,-0.99665,0.0,0.53795]
[1778259511237,47.31,79822.89,0.0,-0.99665,0.0,0.53901]
[1778259516271,47.31,79823.93,0.0,-0.99664,0.0,0.53962]
[1778259518286,47.31,79830.09,0.0,-0.99662,0.0,0.54324]
[1778259523323,47.31,79831.31,0.0,-0.99661,0.0,0.54396]
[1778259526344,47.31,79825.32,0.0,-0.99664,0.0,0.54043]
[1778259531379,47.31,79822.67,0.0,-0.99665,0.0,0.53888]
[1778259536415,47.31,79821.91,0.0,-0.99665,0.0,0.53843]
[1778259541450,47.31,79822.19,0.0,-0.99665,0.0,0.5386]
[1778259546484,47.31,79825.4,0.0,-0.99663,0.0,0.54048]
[1778259551523,47.31,79825.21,0.0,-0.99664,0.0,0.54037]
[1778259556556,47.31,79826.07,0.0,-0.99663,0.0,0.54087]
[1778259559576,47.31,79832.06,0.0,-0.99661,0.0,0.54441]
[1778259564611,47.31,79833.12,0.0,-0.9966,0.0,0.54503]
[1778259569646,47.31,79828.88,0.0,-0.99662,0.0,0.54253]
[1778259572669,47.31,79821.56,0.0,-0.99666,0.0,0.53726]
[1778259577702,47.31,79810.82,0.0,-0.9967,0.0,0.53101]
[1778259579717,47.31,79803.43,0.0,-0.99673,0.0,0.52674]
[1778259584758,47.31,79804.69,0.0,-0.99672,0.0,0.52747]
[1778259589791,47.31,79803.27,0.0,-0.99673,0.0,0.52665]
[1778259594826,47.31,79799.28,0.0,-0.99674,0.0,0.52436]
[1778259598854,47.31,79793.8,0.0,-0.99677,0.0,0.52123]
[1778259604622,47.31,79778.63,0.0,-0.99682,0.0,0.51264]
[1778259605905,47.31,79775.92,0.0,-0.99683,0.0,0.51112]
[1778259607919,47.31,79769.57,0.0,-0.99686,0.0,0.50757]
[1778259610939,47.31,79778.42,0.0,-0.99683,0.0,0.51252]
[1778259612952,47.31,79784.34,0.0,-0.9968,0.0,0.51586]
[1778259615975,47.31,79791.04,0.0,-0.99678,0.0,0.51966]
[1778259616982,47.31,79795.57,0.0,-0.99676,0.0,0.52224]
[1778259622016,47.31,79798.74,0.0,-0.99675,0.0,0.52405]
[1778259625039,47.31,79803.27,0.0,-0.99673,0.0,0.52665]
[1778259626045,47.31,79807.6,0.0,-0.99671,0.0,0.52914]
[1778259631080,47.31,79810.18,0.0,-0.99671,0.0,0.52968]
[1778259633094,47.31,79815.89,0.0,-0.99668,0.0,0.53299]
[1778259635108,47.31,79824.8,0.0,-0.99665,0.0,0.53818]
[1778259640143,47.31,79823.72,0.0,-0.99665,0.0,0.53755]
[1778259645178,47.31,79822.79,0.0,-0.99666,0.0,0.53701]
[1778259650212,47.31,79822.92,0.0,-0.99666,0.0,0.53708]
[1778259655248,47.31,79821.81,0.0,-0.99666,0.0,0.53643]
[1778259660283,47.31,79822.42,0.0,-0.99666,0.0,0.53679]
[1778259665329,47.31,79830.79,0.0,-0.99663,0.0,0.5417]
[1778259666336,47.31,79844.67,0.0,-0.99657,0.0,0.54993]
[1778259667343,47.31,79851.64,0.0,-0.99654,0.0,0.55411]
[1778259668350,47.31,79851.81,0.0,-0.99654,0.0,0.55421]
[1778259673384,47.31,79855.29,0.0,-0.99652,0.0,0.5563]
[1778259678421,47.31,79852.05,0.0,-0.99654,0.0,0.55435]
[1778259680438,47.31,79848.24,0.0,-0.99655,0.0,0.55207]
[1778259683455,47.31,79853.4,0.0,-0.99653,0.0,0.55517]
[1778259685470,47.31,79858.53,0.0,-0.99651,0.0,0.55826]
[1778259687483,47.31,79865.47,0.0,-0.99648,0.0,0.56247]
[1778259692519,47.31,79866.73,0.0,-0.99648,0.0,0.56223]
[1778259697554,47.31,79861.29,0.0,-0.99651,0.0,0.55893]
[1778259699567,47.31,79849.39,0.0,-0.99656,0.0,0.55177]
[1778259700575,47.31,79849.16,0.0,-0.99656,0.0,0.55163]
[1778259704602,47.31,79839.83,0.0,-0.99659,0.0,0.54607]
[1778259705609,47.31,79834.12,0.0,-0.99662,0.0,0.54269]
[1778259706616,47.31,79833.64,0.0,-0.99662,0.0,0.54241]
[1778259707624,47.31,79827.1,0.0,-0.99665,0.0,0.53856]
[1778259708631,47.31,79826.69,0.0,-0.99665,0.0,0.53832]
[1778259712658,47.31,79824.93,0.0,-0.99665,0.0,0.53729]
[1778259717696,47.31,79826.96,0.0,-0.99665,0.0,0.53848]
[1778259722732,47.31,79837.4,0.0,-0.9966,0.0,0.54463]
[1778259723745,47.31,79843.14,0.0,-0.99658,0.0,0.54804]
[1778259724749,47.31,79844.75,0.0,-0.99657,0.0,0.549]
[1778259729780,47.31,79853.06,0.0,-0.99654,0.0,0.55397]
[1778259731795,47.31,79856.79,0.0,-0.99652,0.0,0.55621]
[1778259734815,47.31,79861.99,0.0,-0.9965,0.0,0.55935]
[1778259739852,47.31,79864.43,0.0,-0.99649,0.0,0.56083]
[1778259745617,47.31,79868.06,0.0,-0.99648,0.0,0.56304]
[1778259750930,47.31,79865.99,0.0,-0.99649,0.0,0.56178]
[1778259755969,47.31,79866.0,0.0,-0.99649,0.0,0.56078]
[1778259757979,47.31,79873.97,0.0,-0.99646,0.0,0.56564]
[1778259763014,47.31,79866.27,0.0,-0.99649,0.0,0.56095]
[1778259768050,47.31,79865.42,0.0,-0.99649,0.0,0.56043]
[1778259773085,47.31,79863.5,0.0,-0.9965,0.0,0.55927]
[1778259778120,47.31,79858.8,0.0,-0.99652,0.0,0.55643]
[1778259781141,47.31,79853.22,0.0,-0.99655,0.0,0.55307]
[1778259782148,47.31,79846.27,0.0,-0.99657,0.0,0.54892]
[1778259787183,47.31,79852.53,0.0,-0.99655,0.0,0.55266]
[1778259791211,47.31,79857.81,0.0,-0.99653,0.0,0.55583]
[1778259794232,47.31,79864.61,0.0,-0.9965,0.0,0.55994]
[1778259796246,47.31,79870.46,0.0,-0.99647,0.0,0.5635]
[1778259801287,47.31,79868.43,0.0,-0.99648,0.0,0.56226]
[1778259806315,47.31,79865.54,0.0,-0.99649,0.0,0.56051]
[1778259811351,47.31,79864.46,0.0,-0.99651,0.0,0.55885]
[1778259816387,47.31,79867.23,0.0,-0.99649,0.0,0.56053]
[1778259821421,47.31,79865.32,0.0,-0.9965,0.0,0.55937]
[1778259825449,47.31,79859.64,0.0,-0.99653,0.0,0.55594]
[1778259830484,47.31,79850.81,0.0,-0.99656,0.0,0.55064]
[1778259831491,47.31,79843.28,0.0,-0.99659,0.0,0.54615]
[1778259832498,47.31,79836.96,0.0,-0.99662,0.0,0.54241]
[1778259833505,47.31,79838.21,0.0,-0.99661,0.0,0.54315]
[1778259836527,47.31,79844.87,0.0,-0.99659,0.0,0.5471]
[1778259837533,47.31,79845.98,0.0,-0.99658,0.0,0.54776]
[1778259842568,47.31,79848.29,0.0,-0.99657,0.0,0.54913]
[1778259847603,47.31,79849.22,0.0,-0.99657,0.0,0.54969]
[1778259852638,47.31,79850.24,0.0,-0.99656,0.0,0.5503]
[1778259855659,47.31,79843.6,0.0,-0.99659,0.0,0.54634]
[1778259860695,47.31,79844.1,0.0,-0.99659,0.0,0.54664]
[1778259862708,47.31,79850.85,0.0,-0.99656,0.0,0.55066]
[1778259864722,47.31,79850.92,0.0,-0.99656,0.0,0.5507]
[1778259869758,47.31,79853.43,0.0,-0.99655,0.0,0.55221]
[1778259874795,47.31,79857.09,0.0,-0.99654,0.0,0.55341]
[1778259879845,47.31,79863.13,0.0,-0.99652,0.0,0.55705]
[1778259881846,47.31,79875.44,0.0,-0.99647,0.0,0.56452]
[1778259882854,47.31,79878.08,0.0,-0.99645,0.0,0.56614]
[1778259885874,47.31,79883.15,0.0,-0.99643,0.0,0.56925]
[1778259886882,47.31,79887.91,0.0,-0.99641,0.0,0.57218]
[1778259888895,47.31,79890.67,0.0,-0.9964,0.0,0.57389]
[1778259893931,47.31,79888.49,0.0,-0.99641,0.0,0.57254]
[1778259896954,47.31,79878.88,0.0,-0.99645,0.0,0.56663]
[1778259901987,47.31,79875.08,0.0,-0.99647,0.0,0.5643]
[1778259902993,47.31,79880.2,0.0,-0.99645,0.0,0.56744]
[1778259904000,47.31,79887.23,0.0,-0.99642,0.0,0.57176]
[1778259906740,47.31,79892.3,0.0,-0.99639,0.0,0.5749]
[1778259910061,47.31,79897.54,0.0,-0.99637,0.0,0.57816]
[1778259915099,47.31,79893.62,0.0,-0.99639,0.0,0.57572]
[1778259916818,47.31,79877.65,0.0,-0.99646,0.0,0.56587]
[1778259917111,47.31,79877.65,0.0,-0.99646,0.0,0.56587]
[1778259921148,47.31,79887.34,0.0,-0.99641,0.0,0.57183]
[1778259926890,47.31,79889.84,0.0,-0.9964,0.0,0.57338]
[1778259931219,47.31,79881.57,0.0,-0.99645,0.0,0.56726]
[1778259932231,47.31,79872.96,0.0,-0.99648,0.0,0.562]
[1778259933233,47.31,79866.19,0.0,-0.99651,0.0,0.5579]
[1778259934240,47.31,79864.53,0.0,-0.99652,0.0,0.55689]
[1778259936968,47.31,79870.35,0.0,-0.99649,0.0,0.56042]
[1778259937262,47.31,79870.35,0.0,-0.99649,0.0,0.56042]
[1778259939275,47.31,79876.28,0.0,-0.99647,0.0,0.56403]
[1778259944310,47.31,79879.56,0.0,-0.99645,0.0,0.56603]
[1778259949345,47.31,79884.44,0.0,-0.99643,0.0,0.56903]
[1778259952366,47.31,79892.6,0.0,-0.9964,0.0,0.57406]
[1778259957401,47.31,79897.61,0.0,-0.99638,0.0,0.57718]
[1778259960422,47.31,79905.43,0.0,-0.99634,0.0,0.58206]
[1778259963452,47.31,79913.1,0.0,-0.99631,0.0,0.58689]
[1778259967493,47.31,79906.45,0.0,-0.99634,0.0,0.5827]
[1778259972520,47.31,79902.2,0.0,-0.99636,0.0,0.58004]
[1778259977557,47.31,79898.14,0.0,-0.99637,0.0,0.57751]
[1778259982592,47.31,79900.69,0.0,-0.99636,0.0,0.5791]
[1778259987628,47.31,79905.93,0.0,-0.99634,0.0,0.58237]
[1778259991657,47.31,79898.39,0.0,-0.99638,0.0,0.57664]
[1778259992665,47.31,79897.4,0.0,-0.99638,0.0,0.57602]
[1778259996693,47.31,79892.02,0.0,-0.99641,0.0,0.57268]
[1778259998706,47.31,79898.04,0.0,-0.99638,0.0,0.57642]
[1778259999719,47.31,79901.25,0.0,-0.99637,0.0,0.57842]
[1778260004748,47.31,79901.24,0.0,-0.99637,0.0,0.57841]
[1778260006768,47.31,79908.0,0.0,-0.99634,0.0,0.58264]
[1778260007768,47.31,79912.77,0.0,-0.99632,0.0,0.58564]
[1778260008776,47.31,79913.25,0.0,-0.99632,0.0,0.58594]
[1778260013814,47.31,79910.99,0.0,-0.99633,0.0,0.58452]
[1778260017840,47.31,79920.66,0.0,-0.99628,0.0,0.59063]
[1778260018846,47.31,79927.74,0.0,-0.99625,0.0,0.59514]
[1778260019853,47.31,79935.67,0.0,-0.99622,0.0,0.60023]
[1778260020860,47.31,79937.04,0.0,-0.99621,0.0,0.60111]
[1778260025895,47.31,79939.21,0.0,-0.9962,0.0,0.60251]
[1778260030933,47.31,79939.72,0.0,-0.9962,0.0,0.60284]
[1778260035969,47.31,79933.42,0.0,-0.99623,0.0,0.59878]
[1778260041007,47.31,79935.75,0.0,-0.99622,0.0,0.60028]
[1778260044024,47.31,79926.65,0.0,-0.99626,0.0,0.59445]
[1778260045031,47.31,79922.71,0.0,-0.99627,0.0,0.59194]
[1778260047045,47.31,79920.42,0.0,-0.99628,0.0,0.59048]
[1778260051077,47.31,79913.66,0.0,-0.99632,0.0,0.58516]
[1778260052080,47.31,79910.15,0.0,-0.99634,0.0,0.58296]
[1778260057115,47.31,79904.02,0.0,-0.99636,0.0,0.57912]
[1778260058124,47.31,79901.66,0.0,-0.99637,0.0,0.57765]
[1778260062150,47.31,79896.57,0.0,-0.99639,0.0,0.57448]
[1778260066178,47.31,79889.78,0.0,-0.99642,0.0,0.57028]
[1778260067185,47.31,79888.26,0.0,-0.99643,0.0,0.56935]
[1778260072221,47.31,79890.26,0.0,-0.99642,0.0,0.57058]
[1778260077257,47.31,79895.74,0.0,-0.9964,0.0,0.57397]
[1778260082291,47.31,79886.73,0.0,-0.99644,0.0,0.56841]
[1778260088053,47.31,79879.07,0.0,-0.99647,0.0,0.56371]
[1778260088332,47.31,79879.07,0.0,-0.99647,0.0,0.56371]
[1778260089339,47.31,79870.39,0.0,-0.9965,0.0,0.55844]
[1778260090346,47.31,79865.0,0.0,-0.99653,0.0,0.55518]
[1778260095382,47.31,79862.2,0.0,-0.99654,0.0,0.5535]
[1778260096390,47.31,79867.29,0.0,-0.99652,0.0,0.55656]
[1778260099410,47.31,79872.29,0.0,-0.9965,0.0,0.55959]
[1778260102431,47.31,79877.76,0.0,-0.99647,0.0,0.56291]
[1778260108192,47.31,79873.0,0.0,-0.99649,0.0,0.56002]
[1778260109480,47.31,79866.35,0.0,-0.99652,0.0,0.556]
[1778260114516,47.31,79864.39,0.0,-0.99654,0.0,0.55382]
[1778260119552,47.31,79865.27,0.0,-0.99653,0.0,0.55435]
[1778260124586,47.31,79861.64,0.0,-0.99655,0.0,0.55217]
[1778260129621,47.31,79863.01,0.0,-0.99654,0.0,0.55299]
[1778260133649,47.31,79855.67,0.0,-0.99657,0.0,0.5486]
[1778260138685,47.31,79857.31,0.0,-0.99657,0.0,0.54958]
[1778260143719,47.31,79851.52,0.0,-0.99659,0.0,0.54613]
[1778260147747,47.31,79855.72,0.0,-0.99657,0.0,0.54863]
[1778260152788,47.31,79853.2,0.0,-0.99658,0.0,0.54713]
[1778260157824,47.31,79851.28,0.0,-0.99659,0.0,0.54599]
[1778260160844,47.31,79859.13,0.0,-0.99656,0.0,0.55067]
[1778260162858,47.31,79865.15,0.0,-0.99653,0.0,0.55428]
[1778260167894,47.31,79867.25,0.0,-0.99652,0.0,0.55554]
[1778260172929,47.31,79868.68,0.0,-0.99652,0.0,0.55541]
[1778260177968,47.31,79869.12,0.0,-0.99652,0.0,0.55567]
[1778260178974,47.31,79843.33,0.0,-0.99663,0.0,0.5403]
[1778260179980,47.31,79830.16,0.0,-0.99668,0.0,0.5326]
[1778260180987,47.31,79829.4,0.0,-0.99668,0.0,0.53216]
[1778260186024,47.31,79828.75,0.0,-0.99669,0.0,0.53178]
[1778260189045,47.31,79822.16,0.0,-0.99671,0.0,0.52796]
[1778260190052,47.31,79820.07,0.0,-0.99672,0.0,0.52676]
[1778260195089,47.31,79817.08,0.0,-0.99673,0.0,0.52504]
[1778260200122,47.31,79820.03,0.0,-0.99672,0.0,0.52673]
[1778260205157,47.31,79815.59,0.0,-0.99674,0.0,0.52418]
[1778260206165,47.31,79809.76,0.0,-0.99676,0.0,0.52085]
[1778260207174,47.31,79809.49,0.0,-0.99676,0.0,0.52069]
[1778260212206,47.31,79799.51,0.0,-0.9968,0.0,0.51503]
[1778260213215,47.31,79797.42,0.0,-0.99681,0.0,0.51385]
[1778260216239,47.31,79803.59,0.0,-0.99679,0.0,0.51734]
[1778260218249,47.31,79808.42,0.0,-0.99677,0.0,0.52008]
[1778260220264,47.31,79798.95,0.0,-0.9968,0.0,0.51471]
[1778260222279,47.31,79797.8,0.0,-0.99681,0.0,0.51406]
[1778260225302,47.31,79787.16,0.0,-0.99685,0.0,0.50809]
[1778260226308,47.31,79777.76,0.0,-0.99688,0.0,0.50286]
[1778260227315,47.31,79776.02,0.0,-0.99689,0.0,0.5019]
[1778260232351,47.31,79774.53,0.0,-0.9969,0.0,0.50015]
[1778260233357,47.31,79768.91,0.0,-0.99692,0.0,0.49706]
[1778260234367,47.31,79767.26,0.0,-0.99693,0.0,0.49616]
[1778260239399,47.31,79767.41,0.0,-0.99693,0.0,0.49624]
[1778260244435,47.31,79757.62,0.0,-0.99696,0.0,0.49091]
[1778260245443,47.31,79752.1,0.0,-0.99698,0.0,0.48792]
[1778260246448,47.31,79747.58,0.0,-0.997,0.0,0.48549]
[1778260247462,47.31,79746.68,0.0,-0.997,0.0,0.485]
[1778260252490,47.31,79748.79,0.0,-0.997,0.0,0.48614]
[1778260257526,47.31,79746.65,0.0,-0.997,0.0,0.48499]
[1778260262560,47.31,79743.35,0.0,-0.99702,0.0,0.48322]
[1778260266588,47.31,79747.55,0.0,-0.997,0.0,0.48547]
[1778260267595,47.31,79742.05,0.0,-0.99702,0.0,0.48252]
[1778260269326,47.31,79736.91,0.0,-0.99704,0.0,0.47978]
[1778260274662,47.31,79739.48,0.0,-0.99703,0.0,0.48115]
[1778260279679,47.31,79742.23,0.0,-0.99702,0.0,0.48262]
[1778260284714,47.31,79742.71,0.0,-0.99702,0.0,0.48288]
[1778260289750,47.31,79740.46,0.0,-0.99703,0.0,0.48168]
[1778260293778,47.31,79745.6,0.0,-0.99701,0.0,0.48353]
[1778260298818,47.31,79747.37,0.0,-0.99701,0.0,0.48448]
[1778260303849,47.31,79746.32,0.0,-0.99701,0.0,0.48391]
[1778260308884,47.31,79747.1,0.0,-0.99701,0.0,0.48433]
[1778260310897,47.31,79753.38,0.0,-0.99699,0.0,0.48771]
[1778260315932,47.31,79754.98,0.0,-0.99698,0.0,0.48857]
[1778260320969,47.31,79751.09,0.0,-0.99699,0.0,0.48647]
[1778260325011,47.31,79757.58,0.0,-0.99697,0.0,0.48998]
[1778260326004,47.31,79765.42,0.0,-0.99694,0.0,0.49424]
[1778260331046,47.31,79760.55,0.0,-0.99696,0.0,0.49159]
[1778260334067,47.31,79767.99,0.0,-0.99693,0.0,0.49564]
[1778260335086,47.31,79781.39,0.0,-0.99688,0.0,0.50302]
[1778260336083,47.31,79785.23,0.0,-0.99687,0.0,0.50515]
[1778260339104,47.31,79786.96,0.0,-0.99686,0.0,0.50611]
[1778260343132,47.31,79782.37,0.0,-0.99688,0.0,0.50356]
[1778260344140,47.31,79780.39,0.0,-0.99689,0.0,0.50247]
[1778260348168,47.31,79778.13,0.0,-0.99689,0.0,0.50122]
[1778260353204,47.31,79780.44,0.0,-0.99689,0.0,0.50157]
[1778260357231,47.31,79781.08,0.0,-0.99689,0.0,0.50192]
[1778260362269,47.31,79782.37,0.0,-0.99688,0.0,0.50264]
[1778260367301,47.31,79781.77,0.0,-0.99689,0.0,0.50231]
[1778260372335,47.31,79783.5,0.0,-0.99688,0.0,0.50326]
[1778260377371,47.31,79784.41,0.0,-0.99688,0.0,0.50377]
[1778260381399,47.31,79779.36,0.0,-0.99689,0.0,0.50097]
[1778260386434,47.31,79776.63,0.0,-0.99691,0.0,0.49947]
[1778260389458,47.31,79787.38,0.0,-0.99686,0.0,0.50542]
[1778260390466,47.31,79792.6,0.0,-0.99684,0.0,0.50833]
[1778260394493,47.31,79796.85,0.0,-0.99683,0.0,0.51071]
[1778260396508,47.31,79805.52,0.0,-0.9968,0.0,0.5156]
[1778260397516,47.31,79805.16,0.0,-0.9968,0.0,0.51539]
[1778260399530,47.31,79811.15,0.0,-0.99677,0.0,0.51879]
[1778260402551,47.31,79817.06,0.0,-0.99675,0.0,0.52216]
[1778260404565,47.31,79811.62,0.0,-0.99677,0.0,0.51906]
[1778260410377,47.31,79810.94,0.0,-0.99677,0.0,0.51867]
[1778260415642,47.31,79811.58,0.0,-0.99678,0.0,0.51809]
[1778260420677,47.31,79807.31,0.0,-0.99679,0.0,0.51567]
[1778260422691,47.31,79800.52,0.0,-0.99682,0.0,0.51183]
[1778260427726,47.31,79798.06,0.0,-0.99683,0.0,0.51045]
[1778260432763,47.31,79801.32,0.0,-0.99682,0.0,0.51228]
[1778260437796,47.31,79802.73,0.0,-0.99681,0.0,0.51308]
[1778260442832,47.31,79801.43,0.0,-0.99682,0.0,0.51235]
[1778260445852,47.31,79793.23,0.0,-0.99685,0.0,0.50775]
[1778260450887,47.31,79797.33,0.0,-0.99683,0.0,0.51004]
[1778260455936,47.31,79805.68,0.0,-0.9968,0.0,0.51474]
[1778260459964,47.31,79812.35,0.0,-0.99677,0.0,0.51853]
[1778260462989,47.31,79830.15,0.0,-0.9967,0.0,0.52873]
[1778260464998,47.31,79837.22,0.0,-0.99668,0.0,0.53284]
[1778260470036,47.31,79838.87,0.0,-0.99667,0.0,0.5338]
[1778260471043,47.31,79846.06,0.0,-0.99665,0.0,0.53703]
[1778260476078,47.31,79851.86,0.0,-0.99662,0.0,0.54044]
[1778260478091,47.31,79857.67,0.0,-0.9966,0.0,0.54387]
[1778260483127,47.31,79857.08,0.0,-0.9966,0.0,0.54352]
[1778260488162,47.31,79853.43,0.0,-0.99662,0.0,0.54137]
[1778260493197,47.31,79852.24,0.0,-0.99662,0.0,0.54066]
[1778260498233,47.31,79853.55,0.0,-0.99662,0.0,0.54144]
[1778260503267,47.31,79853.77,0.0,-0.99662,0.0,0.54157]
[1778260508302,47.31,79853.24,0.0,-0.99662,0.0,0.54125]
[1778260511324,47.31,79859.68,0.0,-0.99659,0.0,0.54506]
[1778260512330,47.31,79863.8,0.0,-0.99657,0.0,0.54752]
[1778260517365,47.31,79865.1,0.0,-0.99657,0.0,0.54829]
[1778260520386,47.31,79870.28,0.0,-0.99655,0.0,0.55139]
[1778260522400,47.31,79876.0,0.0,-0.99652,0.0,0.55483]
[1778260524414,47.31,79880.17,0.0,-0.99651,0.0,0.55735]
[1778260529453,47.31,79879.31,0.0,-0.99651,0.0,0.55683]
[1778260534488,47.31,79878.44,0.0,-0.99652,0.0,0.5553]
[1778260539523,47.31,79873.97,0.0,-0.99654,0.0,0.55261]
[1778260545567,47.31,79874.12,0.0,-0.99654,0.0,0.5527]
[1778260550603,47.31,79874.25,0.0,-0.99654,0.0,0.55278]
[1778260555638,47.31,79873.86,0.0,-0.99654,0.0,0.55254]
[1778260560672,47.31,79873.52,0.0,-0.99654,0.0,0.55234]
[1778260565707,47.31,79873.79,0.0,-0.99654,0.0,0.5525]
[1778260571507,47.31,79867.42,0.0,-0.99657,0.0,0.54869]
[1778260575777,47.31,79856.59,0.0,-0.99661,0.0,0.54225]
[1778260576791,47.31,79844.68,0.0,-0.99666,0.0,0.53525]
[1778260577791,47.31,79841.75,0.0,-0.99667,0.0,0.53354]
[1778260581819,47.31,79836.88,0.0,-0.99669,0.0,0.53071]
[1778260583833,47.31,79841.95,0.0,-0.99667,0.0,0.53365]
[1778260588870,47.31,79845.22,0.0,-0.99666,0.0,0.53556]
[1778260589875,47.31,79850.35,0.0,-0.99664,0.0,0.53857]
[1778260591649,47.31,79861.8,0.0,-0.9966,0.0,0.54435]
[1778260591889,47.31,79861.8,0.0,-0.9966,0.0,0.54435]
[1778260593904,47.31,79867.35,0.0,-0.99657,0.0,0.54765]
[1778260598938,47.31,79865.57,0.0,-0.99658,0.0,0.54659]
[1778260602969,47.31,79871.63,0.0,-0.99655,0.0,0.55021]
[1778260603973,47.31,79877.64,0.0,-0.99653,0.0,0.55382]
[1778260609010,47.31,79873.69,0.0,-0.99655,0.0,0.55144]
[1778260610018,47.31,79866.98,0.0,-0.99657,0.0,0.54743]
[1778260611024,47.31,79858.1,0.0,-0.99661,0.0,0.54216]
[1778260615052,47.31,79864.11,0.0,-0.99659,0.0,0.54572]
[1778260618074,47.31,79870.0,0.0,-0.99656,0.0,0.54924]
[1778260623107,47.31,79877.43,0.0,-0.99653,0.0,0.55369]
[1778260625121,47.31,79883.26,0.0,-0.99651,0.0,0.55721]
[1778260627135,47.31,79888.3,0.0,-0.99649,0.0,0.56027]
[1778260632169,47.31,79889.28,0.0,-0.99648,0.0,0.56086]
[1778260635199,47.31,79898.81,0.0,-0.99644,0.0,0.56669]
[1778260637213,47.31,79904.43,0.0,-0.99642,0.0,0.57015]
[1778260638218,47.31,79913.09,0.0,-0.99638,0.0,0.57551]
[1778260642247,47.31,79919.07,0.0,-0.99635,0.0,0.57924]
[1778260645269,47.31,79925.91,0.0,-0.99632,0.0,0.58354]
[1778260650302,47.31,79924.21,0.0,-0.99633,0.0,0.58247]
[1778260655338,47.31,79916.1,0.0,-0.99637,0.0,0.57636]
[1778260657356,47.31,79910.39,0.0,-0.9964,0.0,0.57281]
[1778260662393,47.31,79909.91,0.0,-0.9964,0.0,0.57251]
[1778260667427,47.31,79909.95,0.0,-0.9964,0.0,0.57254]
[1778260670449,47.31,79904.43,0.0,-0.99642,0.0,0.56913]
[1778260675485,47.31,79907.23,0.0,-0.99641,0.0,0.57086]
[1778260680520,47.31,79908.81,0.0,-0.9964,0.0,0.57183]
[1778260684546,47.31,79914.35,0.0,-0.99638,0.0,0.57527]
[1778260689583,47.31,79906.09,0.0,-0.99642,0.0,0.57015]
[1778260690590,47.31,79904.74,0.0,-0.99642,0.0,0.56932]
[1778260695625,47.31,79904.5,0.0,-0.99642,0.0,0.56917]
[1778260700660,47.31,79909.62,0.0,-0.9964,0.0,0.57233]
[1778260704688,47.31,79919.91,0.0,-0.99636,0.0,0.57874]
[1778260705696,47.31,79924.51,0.0,-0.99634,0.0,0.58162]
[1778260706702,47.31,79922.19,0.0,-0.99635,0.0,0.58016]
[1778260710731,47.31,79919.64,0.0,-0.99636,0.0,0.57857]
[1778260714758,47.31,79924.86,0.0,-0.99634,0.0,0.5808]
[1778260719794,47.31,79925.61,0.0,-0.99634,0.0,0.58127]
[1778260723821,47.31,79930.39,0.0,-0.99632,0.0,0.58428]
[1778260728856,47.31,79926.64,0.0,-0.99633,0.0,0.58192]
[1778260732648,47.31,79931.84,0.0,-0.99631,0.0,0.58519]
[1778260737923,47.31,79934.73,0.0,-0.9963,0.0,0.58702]
[1778260742999,47.31,79936.24,0.0,-0.99629,0.0,0.58798]
[1778260743965,47.31,79944.09,0.0,-0.99626,0.0,0.59297]
[1778260744982,47.31,79956.86,0.0,-0.9962,0.0,0.60117]
[1778260750013,47.31,79965.33,0.0,-0.99616,0.0,0.60666]
[1778260751014,47.31,79970.56,0.0,-0.99614,0.0,0.61007]
[1778260753041,47.31,79970.58,0.0,-0.99614,0.0,0.61009]
[1778260757058,47.31,79978.29,0.0,-0.9961,0.0,0.61515]
[1778260758063,47.31,79983.42,0.0,-0.99608,0.0,0.61853]
[1778260763098,47.31,79984.32,0.0,-0.99607,0.0,0.61913]
[1778260766119,47.31,79989.92,0.0,-0.99605,0.0,0.62285]
[1778260771155,47.31,79989.34,0.0,-0.99606,0.0,0.62137]
[1778260776189,47.31,79989.42,0.0,-0.99606,0.0,0.62142]
[1778260781224,47.31,79993.89,0.0,-0.99604,0.0,0.6244]
[1778260784247,47.31,80000.34,0.0,-0.99601,0.0,0.62872]
[1778260790287,47.31,79999.61,0.0,-0.99601,0.0,0.62823]
[1778260795322,47.31,79998.22,0.0,-0.99602,0.0,0.62729]
[1778260800358,47.31,80006.71,0.0,-0.99598,0.0,0.633]
[1778260803378,47.31,80000.98,0.0,-0.996,0.0,0.62915]
[1778260808413,47.31,80001.63,0.0,-0.996,0.0,0.62958]
[1778260812442,47.31,79995.92,0.0,-0.99603,0.0,0.62576]
[1778260815463,47.31,79985.79,0.0,-0.99607,0.0,0.61902]
[1778260819499,47.31,79979.84,0.0,-0.9961,0.0,0.61509]
[1778260825536,47.31,79980.12,0.0,-0.9961,0.0,0.61527]
[1778260830573,47.31,79971.44,0.0,-0.99614,0.0,0.60957]
[1778260832588,47.31,79972.72,0.0,-0.99614,0.0,0.60934]
[1778260837622,47.31,79971.94,0.0,-0.99615,0.0,0.60883]
[1778260842656,47.31,79976.48,0.0,-0.99612,0.0,0.6118]
[1778260846683,47.31,79982.15,0.0,-0.9961,0.0,0.61553]
[1778260851720,47.31,79983.87,0.0,-0.99609,0.0,0.61666]
[1778260856753,47.31,79983.48,0.0,-0.99609,0.0,0.6164]
[1778260861788,47.31,79984.95,0.0,-0.99609,0.0,0.61737]
[1778260863891,47.31,79975.56,0.0,-0.99613,0.0,0.61119]
[1778260864814,47.31,79961.53,0.0,-0.99619,0.0,0.60206]
[1778260865821,47.31,79959.31,0.0,-0.9962,0.0,0.60063]
[1778260867836,47.31,79966.65,0.0,-0.99617,0.0,0.60538]
[1778260868843,47.31,79977.6,0.0,-0.99612,0.0,0.61253]
[1778260869849,47.31,79978.84,0.0,-0.99611,0.0,0.61335]
[1778260874884,47.31,79983.6,0.0,-0.99609,0.0,0.61648]
[1778260877906,47.31,79974.72,0.0,-0.99613,0.0,0.61064]
[1778260879921,47.31,79971.51,0.0,-0.99615,0.0,0.60855]
[1778260884954,47.31,79965.63,0.0,-0.99617,0.0,0.60472]
[1778260886968,47.31,79957.47,0.0,-0.99621,0.0,0.59944]
[1778260889988,47.31,79962.63,0.0,-0.99619,0.0,0.60277]
[1778260892003,47.31,79970.98,0.0,-0.99616,0.0,0.60713]
[1778260893010,47.31,79976.76,0.0,-0.99613,0.0,0.6109]
[1778260895024,47.31,79970.95,0.0,-0.99616,0.0,0.60711]
[1778260896031,47.31,79965.9,0.0,-0.99618,0.0,0.60382]
[1778260901066,47.31,79967.34,0.0,-0.99617,0.0,0.60476]
[1778260906101,47.31,79969.23,0.0,-0.99616,0.0,0.60599]
[1778260910923,47.31,79963.76,0.0,-0.99619,0.0,0.60244]
[1778260915170,47.31,79953.82,0.0,-0.99623,0.0,0.59603]
[1778260919203,47.31,79948.74,0.0,-0.99626,0.0,0.59278]
[1778260920993,47.31,79942.45,0.0,-0.99628,0.0,0.58878]
[1778260925241,47.31,79952.18,0.0,-0.99624,0.0,0.59498]
[1778260931062,47.31,79949.26,0.0,-0.99625,0.0,0.59311]
[1778260936316,47.31,79944.17,0.0,-0.99628,0.0,0.58987]
[1778260941353,47.31,79932.66,0.0,-0.99633,0.0,0.58259]
[1778260943365,47.31,79942.53,0.0,-0.99628,0.0,0.58883]
[1778260944374,47.31,79954.27,0.0,-0.99623,0.0,0.59632]
[1778260947393,47.31,79959.21,0.0,-0.99621,0.0,0.5995]
[1778260951422,47.31,79968.78,0.0,-0.99617,0.0,0.60463]
[1778260956456,47.31,79965.83,0.0,-0.99619,0.0,0.60271]
[1778260961491,47.31,79962.38,0.0,-0.9962,0.0,0.60048]
[1778260966525,47.31,79965.3,0.0,-0.99619,0.0,0.60237]
[1778260971562,47.31,79967.88,0.0,-0.99618,0.0,0.60404]
[1778260976595,47.31,79970.33,0.0,-0.99617,0.0,0.60563]
[1778260980624,47.31,79967.08,0.0,-0.99618,0.0,0.60352]
[1778260983645,47.31,79972.11,0.0,-0.99616,0.0,0.60679]
[1778260985659,47.31,79967.37,0.0,-0.99618,0.0,0.60371]
[1778260990698,47.31,79969.84,0.0,-0.99617,0.0,0.60531]
[1778260995729,47.31,79969.31,0.0,-0.99617,0.0,0.60497]
[1778261000765,47.31,79968.37,0.0,-0.99617,0.0,0.60436]
[1778261003787,47.31,79958.42,0.0,-0.99622,0.0,0.59793]
[1778261005803,47.31,79953.17,0.0,-0.99624,0.0,0.59456]
[1778261010836,47.31,79956.2,0.0,-0.99623,0.0,0.5965]
[1778261011843,47.31,79957.7,0.0,-0.99623,0.0,0.59641]
[1778261014863,47.31,79959.82,0.0,-0.99622,0.0,0.59777]
[1778261019898,47.31,79958.93,0.0,-0.99622,0.0,0.5972]
[1778261024934,47.31,79951.94,0.0,-0.99625,0.0,0.59272]
[1778261025943,47.31,79946.17,0.0,-0.99628,0.0,0.58904]
[1778261026947,47.31,79942.68,0.0,-0.9963,0.0,0.58683]
[1778261029968,47.31,79939.34,0.0,-0.99631,0.0,0.58472]
[1778261035003,47.31,79941.17,0.0,-0.9963,0.0,0.58587]
[1778261040040,47.31,79943.18,0.0,-0.99629,0.0,0.58715]
[1778261045074,47.31,79946.27,0.0,-0.99628,0.0,0.58911]
[1778261050189,47.31,79945.75,0.0,-0.99628,0.0,0.58878]
[1778261055224,47.31,79946.24,0.0,-0.99628,0.0,0.58909]
[1778261056230,47.31,79952.05,0.0,-0.99625,0.0,0.59279]
[1778261061979,47.31,79955.81,0.0,-0.99624,0.0,0.59519]
[1778261067310,47.31,79955.39,0.0,-0.99624,0.0,0.59492]
[1778261070329,47.31,79946.97,0.0,-0.99628,0.0,0.58955]
[1778261074359,47.31,79940.81,0.0,-0.99631,0.0,0.5846]
[1778261079392,47.31,79943.74,0.0,-0.9963,0.0,0.58645]
[1778261084427,47.31,79943.21,0.0,-0.9963,0.0,0.58612]
[1778261089462,47.31,79944.8,0.0,-0.99629,0.0,0.58713]
[1778261094497,47.31,79943.76,0.0,-0.9963,0.0,0.58647]
[1778261099533,47.31,79944.75,0.0,-0.99629,0.0,0.58709]
[1778261100540,47.31,79938.49,0.0,-0.99632,0.0,0.58314]
[1778261105574,47.31,79936.17,0.0,-0.99633,0.0,0.58168]
[1778261107589,47.31,79929.06,0.0,-0.99636,0.0,0.57722]
[1778261108597,47.31,79924.12,0.0,-0.99638,0.0,0.57415]
[1778261113633,47.31,79926.58,0.0,-0.99637,0.0,0.57568]
[1778261118668,47.31,79919.74,0.0,-0.9964,0.0,0.57143]
[1778261120682,47.31,79915.51,0.0,-0.99642,0.0,0.56882]
[1778261122695,47.31,79927.92,0.0,-0.99637,0.0,0.57651]
[1778261125717,47.31,79932.78,0.0,-0.99635,0.0,0.57955]
[1778261130750,47.31,79931.6,0.0,-0.99635,0.0,0.57881]
[1778261131759,47.31,79936.55,0.0,-0.99634,0.0,0.58088]
[1778261132766,47.31,79946.09,0.0,-0.99629,0.0,0.5869]
[1778261135787,47.31,79951.94,0.0,-0.99627,0.0,0.59061]
[1778261140821,47.31,79952.27,0.0,-0.99627,0.0,0.59082]
[1778261143852,47.31,79957.17,0.0,-0.99624,0.0,0.59395]
[1778261145862,47.31,79965.72,0.0,-0.99621,0.0,0.59945]
[1778261150898,47.31,79962.95,0.0,-0.99622,0.0,0.59766]
[1778261155932,47.31,79964.42,0.0,-0.99621,0.0,0.59861]
[1778261160970,47.31,79963.21,0.0,-0.99622,0.0,0.59783]
[1778261161982,47.31,79974.57,0.0,-0.99617,0.0,0.60518]
[1778261162984,47.31,79984.59,0.0,-0.99612,0.0,0.61172]
[1778261163991,47.31,79989.65,0.0,-0.9961,0.0,0.61505]
[1778261165000,47.31,79992.21,0.0,-0.99609,0.0,0.61674]
[1778261170034,47.31,79992.71,0.0,-0.99608,0.0,0.61707]
[1778261175070,47.31,79990.42,0.0,-0.99609,0.0,0.61556]
[1778261179096,47.31,79998.63,0.0,-0.99606,0.0,0.621]
[1778261180130,47.31,80000.73,0.0,-0.99605,0.0,0.62239]
[1778261185139,47.31,80000.31,0.0,-0.99605,0.0,0.62211]
[1778261190174,47.31,79998.31,0.0,-0.99606,0.0,0.62078]
[1778261195209,47.31,79995.65,0.0,-0.99608,0.0,0.61793]
[1778261200244,47.31,79996.87,0.0,-0.99607,0.0,0.61874]
[1778261201251,47.31,79998.71,0.0,-0.99606,0.0,0.61996]
[1778261203265,47.31,79989.63,0.0,-0.9961,0.0,0.61395]
[1778261204273,47.31,79984.34,0.0,-0.99613,0.0,0.61048]
[1778261206288,47.31,79989.38,0.0,-0.99611,0.0,0.61379]
[1778261211321,47.31,79991.42,0.0,-0.9961,0.0,0.61513]
[1778261216356,47.31,79989.15,0.0,-0.99611,0.0,0.61364]
[1778261221391,47.31,79986.36,0.0,-0.99612,0.0,0.6118]
[1778261223406,47.31,79995.99,0.0,-0.99607,0.0,0.61815]
[1778261227433,47.31,80001.44,0.0,-0.99605,0.0,0.62177]
[1778261231461,47.31,80006.82,0.0,-0.99602,0.0,0.62536]
[1778261236496,47.31,80009.9,0.0,-0.99601,0.0,0.62742]
[1778261238534,47.31,80016.93,0.0,-0.99598,0.0,0.63215]
[1778261239546,47.31,80023.64,0.0,-0.99594,0.0,0.6367]
[1778261240537,47.31,80032.27,0.0,-0.9959,0.0,0.64258]
[1778261243261,47.31,80013.82,0.0,-0.99599,0.0,0.63006]
[1778261243557,47.31,80013.82,0.0,-0.99599,0.0,0.63006]
[1778261247587,47.31,80021.3,0.0,-0.99596,0.0,0.63511]
[1778261251613,47.31,80033.0,0.0,-0.99591,0.0,0.64196]
[1778261253332,47.31,80017.51,0.0,-0.99598,0.0,0.63144]
[1778261254641,47.31,79999.41,0.0,-0.99607,0.0,0.61933]
[1778261255648,47.31,79985.99,0.0,-0.99613,0.0,0.61048]
[1778261260683,47.31,79987.2,0.0,-0.99612,0.0,0.61127]
[1778261265722,47.31,79988.43,0.0,-0.99612,0.0,0.61208]
[1778261270756,47.31,79990.48,0.0,-0.99611,0.0,0.61343]
[1778261275792,47.31,79980.83,0.0,-0.99615,0.0,0.60711]
[1778261277806,47.31,79974.33,0.0,-0.99618,0.0,0.60288]
[1778261279820,47.31,79962.25,0.0,-0.99624,0.0,0.59509]
[1778261280828,47.31,79953.32,0.0,-0.99627,0.0,0.58939]
[1778261283848,47.31,79947.46,0.0,-0.9963,0.0,0.58567]
[1778261287878,47.31,79942.09,0.0,-0.99632,0.0,0.58228]
[1778261292911,47.31,79940.04,0.0,-0.99633,0.0,0.58099]
[1778261297945,47.31,79945.63,0.0,-0.99631,0.0,0.58451]
[1778261300969,47.31,79954.27,0.0,-0.99627,0.0,0.58999]
[1778261302982,47.31,79959.95,0.0,-0.99625,0.0,0.59362]
[1778261308019,47.31,79964.41,0.0,-0.99623,0.0,0.59648]
[1778261313059,47.31,79965.23,0.0,-0.99623,0.0,0.59594]
[1778261317087,47.31,79977.06,0.0,-0.99618,0.0,0.60358]
[1778261318095,47.31,79977.36,0.0,-0.99617,0.0,0.60378]
[1778261323130,47.31,79979.15,0.0,-0.99617,0.0,0.60494]
[1778261328165,47.31,79979.43,0.0,-0.99616,0.0,0.60512]
[1778261331185,47.31,79981.46,0.0,-0.99616,0.0,0.60644]
[1778261332192,47.31,79981.81,0.0,-0.99615,0.0,0.60667]
[1778261337228,47.31,79978.17,0.0,-0.99617,0.0,0.6043]
[1778261342263,47.31,79979.07,0.0,-0.99617,0.0,0.60489]
[1778261347300,47.31,79980.97,0.0,-0.99616,0.0,0.60612]
[1778261352332,47.31,79984.34,0.0,-0.99614,0.0,0.60832]
[1778261355354,47.31,79991.56,0.0,-0.99611,0.0,0.61306]
[1778261360388,47.31,79988.53,0.0,-0.99612,0.0,0.61107]
[1778261365423,47.31,79986.93,0.0,-0.99613,0.0,0.61002]
[1778261370462,47.31,79988.62,0.0,-0.99612,0.0,0.61113]
[1778261373480,47.31,79997.42,0.0,-0.99609,0.0,0.61583]
[1778261378514,47.31,79991.78,0.0,-0.99611,0.0,0.61212]
[1778261383549,47.31,79990.36,0.0,-0.99612,0.0,0.61119]
[1778261388584,47.31,79990.52,0.0,-0.99612,0.0,0.61129]
[1778261393619,47.31,79990.81,0.0,-0.99612,0.0,0.61148]
[1778261398655,47.31,79992.94,0.0,-0.99611,0.0,0.61288]
[1778261402682,47.31,80001.77,0.0,-0.99607,0.0,0.61871]
[1778261407717,47.31,80005.63,0.0,-0.99605,0.0,0.62128]
[1778261412753,47.31,80004.85,0.0,-0.99605,0.0,0.62076]
[1778261414774,47.31,80014.34,0.0,-0.99601,0.0,0.6271]
[1778261415781,47.31,80021.13,0.0,-0.99598,0.0,0.63166]
[1778261416788,47.31,80030.26,0.0,-0.99593,0.0,0.63785]
[1778261421824,47.31,80032.55,0.0,-0.99592,0.0,0.63941]
[1778261423844,47.31,80041.42,0.0,-0.99588,0.0,0.64548]
[1778261424850,47.31,80047.95,0.0,-0.99585,0.0,0.64998]
[1778261425860,47.31,80058.12,0.0,-0.9958,0.0,0.65705]
[1778261427868,47.31,80051.68,0.0,-0.99583,0.0,0.65257]
[1778261428872,47.31,80044.67,0.0,-0.99586,0.0,0.64772]
[1778261430590,47.31,80040.75,0.0,-0.99588,0.0,0.64502]
[1778261435926,47.31,80038.49,0.0,-0.9959,0.0,0.64235]
[1778261437936,47.31,80045.49,0.0,-0.99587,0.0,0.64716]
[1778261440661,47.31,80056.13,0.0,-0.99582,0.0,0.65452]
[1778261441964,47.31,80061.64,0.0,-0.99579,0.0,0.65836]
[1778261442971,47.31,80067.63,0.0,-0.99576,0.0,0.66256]
[1778261443978,47.31,80073.13,0.0,-0.99573,1e-05,0.66644]
[1778261447019,47.31,80094.58,0.0,-0.99562,1e-05,0.68174]
[1778261449027,47.31,80119.33,0.0,-0.99549,1e-05,0.69976]
[1778261450042,47.31,80140.89,0.0,-0.99538,1e-05,0.71578]
[1778261451040,47.31,80147.0,0.0,-0.99535,1e-05,0.72038]
[1778261456078,47.31,80145.56,0.0,-0.99536,1e-05,0.71929]
[1778261457084,47.31,80135.87,0.0,-0.99541,1e-05,0.71202]
[1778261460106,47.31,80140.67,0.0,-0.99538,1e-05,0.71561]
[1778261462132,47.31,80149.57,0.0,-0.99533,1e-05,0.72232]
[1778261463126,47.31,80158.26,0.0,-0.99529,1e-05,0.72891]
[1778261465150,47.31,80192.47,0.0,-0.9951,1e-05,0.75537]
[1778261466157,47.31,80217.31,0.0,-0.99495,1e-05,0.77509]
[1778261467164,47.31,80212.56,0.0,-0.99498,1e-05,0.77129]
[1778261472203,47.31,80211.94,0.0,-0.99499,1e-05,0.77079]
[1778261473210,47.31,80191.42,0.0,-0.9951,1e-05,0.75455]
[1778261474216,47.31,80182.6,0.0,-0.99515,1e-05,0.74766]
[1778261476231,47.31,80167.15,0.0,-0.99524,1e-05,0.73571]
[1778261478245,47.31,80160.17,0.0,-0.99528,1e-05,0.73037]
[1778261479252,47.31,80170.57,0.0,-0.99522,1e-05,0.73834]
[1778261484300,47.31,80174.3,0.0,-0.9952,1e-05,0.74122]
[1778261486313,47.31,80168.64,0.0,-0.99523,1e-05,0.73686]
[1778261487320,47.31,80160.17,0.0,-0.99528,1e-05,0.73037]
[1778261488327,47.31,80164.18,0.0,-0.99525,1e-05,0.73343]
[1778261490348,47.31,80168.34,0.0,-0.99523,1e-05,0.73663]
[1778261491348,47.31,80163.29,0.0,-0.99527,1e-05,0.73151]
[1778261492355,47.31,80155.07,0.0,-0.99531,1e-05,0.72525]
[1778261493371,47.31,80154.78,0.0,-0.99531,1e-05,0.72503]
[1778261495385,47.31,80163.59,0.0,-0.99526,1e-05,0.73174]
[1778261497428,47.31,80166.1,0.0,-0.99525,1e-05,0.73366]
[1778261499427,47.31,80179.85,0.0,-0.99518,1e-05,0.74426]
[1778261500443,47.31,80193.92,0.0,-0.9951,1e-05,0.75524]
[1778261501439,47.31,80193.87,0.0,-0.9951,1e-05,0.7552]
[1778261502448,47.31,80181.7,0.0,-0.99516,1e-05,0.7457]
[1778261503452,47.31,80182.2,0.0,-0.99516,1e-05,0.74609]
[1778261505465,47.31,80189.52,0.0,-0.99512,1e-05,0.7518]
[1778261507479,47.31,80199.51,0.0,-0.99506,1e-05,0.75964]
[1778261509493,47.31,80197.59,0.0,-0.99508,1e-05,0.75813]
[1778261512514,47.31,80190.57,0.0,-0.99511,1e-05,0.75262]
[1778261513521,47.31,80190.56,0.0,-0.99512,1e-05,0.75261]
[1778261518556,47.31,80190.64,0.0,-0.99511,1e-05,0.75267]
[1778261523591,47.31,80183.82,0.0,-0.99515,1e-05,0.74735]
[1778261524600,47.31,80169.36,0.0,-0.99523,1e-05,0.73617]
[1778261525606,47.31,80157.57,0.0,-0.9953,1e-05,0.72715]
[1778261526613,47.31,80151.46,0.0,-0.99533,1e-05,0.72252]
[1778261527619,47.31,80146.71,0.0,-0.99536,1e-05,0.71893]
[1778261529633,47.31,80144.88,0.0,-0.99537,1e-05,0.71756]
[1778261532657,47.31,80137.53,0.0,-0.99541,1e-05,0.71205]
[1778261533661,47.31,80140.0,0.0,-0.99539,1e-05,0.71389]
[1778261534669,47.31,80145.62,0.0,-0.99536,1e-05,0.71811]
[1778261535678,47.31,80149.04,0.0,-0.99534,1e-05,0.72069]
[1778261536690,47.31,80154.77,0.0,-0.99531,1e-05,0.72503]
[1778261537690,47.31,80159.21,0.0,-0.99529,1e-05,0.7284]
[1778261539705,47.31,80165.31,0.0,-0.99526,1e-05,0.73306]
[1778261541719,47.31,80175.54,0.0,-0.9952,1e-05,0.74093]
[1778261542733,47.31,80171.4,0.0,-0.99522,1e-05,0.73773]
[1778261546754,47.31,80166.13,0.0,-0.99525,1e-05,0.73369]
[1778261547761,47.31,80162.33,0.0,-0.99527,1e-05,0.73078]
[1778261549774,47.31,80155.99,0.0,-0.99531,1e-05,0.72595]
[1778261553803,47.31,80148.27,0.0,-0.99536,1e-05,0.71889]
[1778261554811,47.31,80142.05,0.0,-0.99539,1e-05,0.71421]
[1778261555817,47.31,80141.8,0.0,-0.99539,1e-05,0.71403]
[1778261560852,47.31,80138.98,0.0,-0.99541,1e-05,0.71192]
[1778261562865,47.31,80133.56,0.0,-0.99543,1e-05,0.70788]
[1778261566903,47.31,80142.81,0.0,-0.99539,1e-05,0.71478]
[1778261567909,47.31,80142.01,0.0,-0.99539,1e-05,0.71418]
[1778261572943,47.31,80142.01,0.0,-0.99539,1e-05,0.71418]
[1778261573950,47.31,80145.7,0.0,-0.99537,1e-05,0.71695]
[1778261578986,47.31,80151.03,0.0,-0.99534,1e-05,0.72097]
[1778261582010,47.31,80157.87,0.0,-0.9953,1e-05,0.72615]
[1778261583016,47.31,80166.12,0.0,-0.99526,1e-05,0.73244]
[1778261584026,47.31,80169.77,0.0,-0.99524,1e-05,0.73524]
[1778261587048,47.31,80171.99,0.0,-0.99523,1e-05,0.73694]
[1778261590769,47.31,80179.79,0.0,-0.99518,1e-05,0.74296]
[1778261593092,47.31,80198.87,0.0,-0.99508,1e-05,0.75787]
[1778261594098,47.31,80207.38,0.0,-0.99503,1e-05,0.76459]
[1778261595105,47.31,80209.7,0.0,-0.99501,1e-05,0.76644]
[1778261597119,47.31,80204.09,0.0,-0.99505,1e-05,0.76199]
[1778261598126,47.31,80200.95,0.0,-0.99506,1e-05,0.75951]
[1778261599134,47.31,80206.07,0.0,-0.99504,1e-05,0.76355]
[1778261600841,47.31,80207.28,0.0,-0.99503,1e-05,0.76451]
[1778261606194,47.31,80210.54,0.0,-0.99501,1e-05,0.7671]
[1778261608212,47.31,80205.12,0.0,-0.99504,1e-05,0.7628]
[1778261612236,47.31,80212.95,0.0,-0.995,1e-05,0.76774]
[1778261613244,47.31,80212.76,0.0,-0.995,1e-05,0.76759]
[1778261617271,47.31,80206.35,0.0,-0.99504,1e-05,0.7625]
[1778261619285,47.31,80205.88,0.0,-0.99504,1e-05,0.76213]
[1778261622307,47.31,80191.03,0.0,-0.99513,1e-05,0.75045]
[1778261623313,47.31,80191.71,0.0,-0.99512,1e-05,0.75098]
[1778261624323,47.31,80203.79,0.0,-0.99506,1e-05,0.76047]
[1778261629356,47.31,80198.66,0.0,-0.99509,1e-05,0.75643]
[1778261634390,47.31,80195.44,0.0,-0.9951,1e-05,0.7539]
[1778261638418,47.31,80187.52,0.0,-0.99515,1e-05,0.74771]
[1778261641442,47.31,80169.43,0.0,-0.99525,1e-05,0.73373]
[1778261646477,47.31,80164.35,0.0,-0.99528,1e-05,0.72985]
[1778261649499,47.31,80157.8,0.0,-0.99531,1e-05,0.72486]
[1778261650506,47.31,80153.96,0.0,-0.99533,1e-05,0.72196]
[1778261652519,47.31,80151.78,0.0,-0.99534,1e-05,0.72031]
[1778261653526,47.31,80156.97,0.0,-0.99532,1e-05,0.72423]
[1778261654533,47.31,80160.84,0.0,-0.9953,1e-05,0.72717]
[1778261656547,47.31,80162.91,0.0,-0.99528,1e-05,0.72875]
[1778261661582,47.31,80156.47,0.0,-0.99532,1e-05,0.72386]
[1778261666617,47.31,80153.75,0.0,-0.99533,1e-05,0.7218]
[1778261669638,47.31,80149.56,0.0,-0.99536,1e-05,0.71863]
[1778261671654,47.31,80157.55,0.0,-0.99532,1e-05,0.72344]
[1778261672660,47.31,80168.74,0.0,-0.99526,1e-05,0.73196]
[1778261673667,47.31,80173.86,0.0,-0.99523,1e-05,0.73589]
[1778261674675,47.31,80175.2,0.0,-0.99522,1e-05,0.73692]
[1778261678702,47.31,80180.43,0.0,-0.9952,1e-05,0.74095]
[1778261680716,47.31,80183.27,0.0,-0.99518,1e-05,0.74315]
[1778261682734,47.31,80195.99,0.0,-0.99511,1e-05,0.75306]
[1778261683738,47.31,80201.13,0.0,-0.99508,1e-05,0.7571]
[1778261684746,47.31,80202.62,0.0,-0.99507,1e-05,0.75828]
[1778261689780,47.31,80202.22,0.0,-0.99507,1e-05,0.75796]
[1778261694815,47.31,80208.3,0.0,-0.99504,1e-05,0.76276]
[1778261698843,47.31,80220.31,0.0,-0.99497,1e-05,0.77233]
[1778261699851,47.31,80224.16,0.0,-0.99495,1e-05,0.77541]
[1778261701864,47.31,80230.77,0.0,-0.99491,1e-05,0.78074]
[1778261702872,47.31,80223.91,0.0,-0.99495,1e-05,0.77521]
[1778261703879,47.31,80218.72,0.0,-0.99498,1e-05,0.77106]
[1778261704888,47.31,80215.66,0.0,-0.995,1e-05,0.76861]
[1778261705895,47.31,80210.38,0.0,-0.99503,1e-05,0.76441]
[1778261706901,47.31,80208.21,0.0,-0.99504,1e-05,0.76269]
[1778261711937,47.31,80207.96,0.0,-0.99504,1e-05,0.76249]
[1778261714957,47.31,80204.59,0.0,-0.99506,1e-05,0.75983]
[1778261718985,47.31,80194.62,0.0,-0.99512,1e-05,0.75199]
[1778261719992,47.31,80190.98,0.0,-0.99514,1e-05,0.74915]
[1778261722010,47.31,80190.25,0.0,-0.99514,1e-05,0.74858]
[1778261727047,47.31,80196.65,0.0,-0.9951,1e-05,0.75358]
[1778261730753,47.31,80196.05,0.0,-0.99511,1e-05,0.75311]
[1778261736111,47.31,80198.87,0.0,-0.9951,1e-05,0.75406]
[1778261740824,47.31,80203.54,0.0,-0.99507,1e-05,0.75773]
[1778261746181,47.31,80201.67,0.0,-0.99508,1e-05,0.75625]
[1778261748195,47.31,80196.97,0.0,-0.99511,1e-05,0.75257]
[1778261752223,47.31,80191.68,0.0,-0.99514,1e-05,0.74843]
[1778261755245,47.31,80198.81,0.0,-0.9951,1e-05,0.75401]
[1778261760969,47.31,80213.22,0.0,-0.99502,1e-05,0.76539]
[1778261762308,47.31,80225.03,0.0,-0.99495,1e-05,0.77482]
[1778261763303,47.31,80237.36,0.0,-0.99488,1e-05,0.78477]
[1778261764307,47.31,80241.86,0.0,-0.99485,1e-05,0.78843]
[1778261765314,47.31,80242.92,0.0,-0.99485,1e-05,0.78929]
[1778261771054,47.31,80238.95,0.0,-0.99487,1e-05,0.78606]
[1778261772364,47.31,80237.02,0.0,-0.99488,1e-05,0.78449]
[1778261773375,47.31,80229.77,0.0,-0.99492,1e-05,0.77863]
[1778261774383,47.31,80221.01,0.0,-0.99497,1e-05,0.7716]
[1778261775389,47.31,80201.98,0.0,-0.99508,1e-05,0.7565]
[1778261776396,47.31,80191.74,0.0,-0.99514,1e-05,0.74848]
[1778261777403,47.31,80189.53,0.0,-0.99515,1e-05,0.74676]
[1778261781454,47.31,80187.06,0.0,-0.99517,1e-05,0.74484]
[1778261785472,47.31,80180.64,0.0,-0.9952,1e-05,0.73987]
[1778261786479,47.31,80171.72,0.0,-0.99525,1e-05,0.733]
[1778261787484,47.31,80160.52,0.0,-0.99531,1e-05,0.72447]
[1778261788491,47.31,80154.58,0.0,-0.99535,1e-05,0.71997]
[1778261790537,47.31,80149.48,0.0,-0.99537,1e-05,0.71613]
[1778261792522,47.31,80166.42,0.0,-0.99529,1e-05,0.72772]
[1778261793534,47.31,80175.06,0.0,-0.99524,1e-05,0.73432]
[1778261794538,47.31,80174.64,0.0,-0.99524,1e-05,0.734]
[1778261799572,47.31,80172.7,0.0,-0.99525,1e-05,0.73251]
[1778261801585,47.31,80167.65,0.0,-0.99528,1e-05,0.72865]
[1778261806620,47.31,80159.41,0.0,-0.99533,1e-05,0.72239]
[1778261808639,47.31,80152.21,0.0,-0.99537,1e-05,0.71696]
[1778261813670,47.31,80155.7,0.0,-0.99535,1e-05,0.71959]
[1778261817697,47.31,80147.47,0.0,-0.99539,1e-05,0.7134]
[1778261818705,47.31,80146.61,0.0,-0.9954,1e-05,0.71276]
[1778261823739,47.31,80154.59,0.0,-0.99535,1e-05,0.71875]
[1778261824752,47.31,80159.54,0.0,-0.99533,1e-05,0.72249]
[1778261826761,47.31,80163.5,0.0,-0.9953,1e-05,0.7255]
[1778261830792,47.31,80151.45,0.0,-0.99537,1e-05,0.71639]
[1778261831795,47.31,80147.84,0.0,-0.99539,1e-05,0.71368]
[1778261832803,47.31,80137.1,0.0,-0.99545,1e-05,0.70567]
[1778261833810,47.31,80133.56,0.0,-0.99547,1e-05,0.70305]
[1778261838845,47.31,80130.04,0.0,-0.99548,1e-05,0.70045]
[1778261840858,47.31,80123.61,0.0,-0.99552,1e-05,0.69572]
[1778261841865,47.31,80119.91,0.0,-0.99554,1e-05,0.69301]
[1778261843881,47.31,80112.16,0.0,-0.99558,1e-05,0.68737]
[1778261844887,47.31,80101.23,0.0,-0.99563,1e-05,0.67947]
[1778261845894,47.31,80091.37,0.0,-0.99568,1e-05,0.67242]
[1778261846901,47.31,80090.32,0.0,-0.99569,1e-05,0.67167]
[1778261848916,47.31,80101.57,0.0,-0.99563,1e-05,0.67972]
[1778261849922,47.31,80108.47,0.0,-0.9956,1e-05,0.6847]
[1778261850929,47.31,80109.68,0.0,-0.99559,1e-05,0.68557]
[1778261855966,47.31,80111.03,0.0,-0.99559,1e-05,0.68537]
[1778261859994,47.31,80108.75,0.0,-0.9956,1e-05,0.68372]
[1778261862008,47.31,80106.08,0.0,-0.99562,1e-05,0.68179]
[1778261864025,47.31,80100.67,0.0,-0.99564,1e-05,0.6779]
[1778261866039,47.31,80090.36,0.0,-0.9957,1e-05,0.67054]
[1778261867045,47.31,80089.61,0.0,-0.9957,1e-05,0.67]
[1778261869060,47.31,80095.09,0.0,-0.99567,1e-05,0.67391]
[1778261872082,47.31,80102.55,0.0,-0.99563,1e-05,0.67925]
[1778261877117,47.31,80102.36,0.0,-0.99563,1e-05,0.67911]
[1778261882152,47.31,80103.66,0.0,-0.99563,1e-05,0.68005]
[1778261885174,47.31,80110.79,0.0,-0.99559,1e-05,0.68519]
[1778261886259,47.31,80113.4,0.0,-0.99558,1e-05,0.68708]
[1778261888197,47.31,80104.97,0.0,-0.99562,1e-05,0.68099]
[1778261889204,47.31,80102.44,0.0,-0.99563,1e-05,0.67917]
[1778261891217,47.31,80096.24,0.0,-0.99567,1e-05,0.67473]
[1778261892225,47.31,80093.5,0.0,-0.99568,1e-05,0.67277]
[1778261894238,47.31,80084.29,0.0,-0.99573,1e-05,0.66623]
[1778261895248,47.31,80082.78,0.0,-0.99573,1e-05,0.66517]
[1778261900289,47.31,80065.92,0.0,-0.99582,0.0,0.65335]
[1778261901296,47.31,80065.65,0.0,-0.99582,0.0,0.65317]
[1778261903313,47.31,80071.21,0.0,-0.99579,0.0,0.65704]
[1778261905327,47.31,80079.57,0.0,-0.99575,0.0,0.6629]
[1778261906336,47.31,80080.5,0.0,-0.99574,0.0,0.66356]
[1778261908347,47.31,80089.16,0.0,-0.9957,1e-05,0.66968]
[1778261910366,47.31,80093.02,0.0,-0.99568,1e-05,0.67243]
[1778261915396,47.31,80082.5,0.0,-0.99574,0.0,0.66381]
[1778261916404,47.31,80080.39,0.0,-0.99575,0.0,0.66233]
[1778261917410,47.31,80086.19,0.0,-0.99572,1e-05,0.66642]
[1778261918418,47.31,80087.77,0.0,-0.99572,1e-05,0.66754]
[1778261922131,47.31,80095.22,0.0,-0.99568,1e-05,0.67283]
[1778261927482,47.31,80095.01,0.0,-0.99568,1e-05,0.67268]
[1778261932515,47.31,80090.72,0.0,-0.9957,1e-05,0.66963]
[1778261935536,47.31,80083.6,0.0,-0.99574,1e-05,0.66459]
[1778261940583,47.31,80088.39,0.0,-0.99571,1e-05,0.66798]
[1778261942270,47.31,80097.15,0.0,-0.99567,1e-05,0.67421]
[1778261944600,47.31,80099.88,0.0,-0.99565,1e-05,0.67616]
[1778261949645,47.31,80104.54,0.0,-0.99563,1e-05,0.67951]
[1778261954679,47.31,80102.7,0.0,-0.99564,1e-05,0.67818]
[1778261957703,47.31,80108.78,0.0,-0.99561,1e-05,0.68256]
[1778261961730,47.31,80112.88,0.0,-0.99559,1e-05,0.68552]
[1778261966765,47.31,80112.07,0.0,-0.99559,1e-05,0.68494]
[1778261970793,47.31,80106.89,0.0,-0.99562,1e-05,0.6812]
[1778261971800,47.31,80100.97,0.0,-0.99566,1e-05,0.67577]
[1778261973815,47.31,80093.53,0.0,-0.99569,1e-05,0.67046]
[1778261975828,47.31,80084.12,0.0,-0.99574,0.0,0.6638]
[1778261980867,47.31,80091.07,0.0,-0.99571,1e-05,0.66872]
[1778261981874,47.31,80100.94,0.0,-0.99566,1e-05,0.67575]
[1778261986909,47.31,80097.77,0.0,-0.99567,1e-05,0.67348]
[1778261989930,47.31,80103.06,0.0,-0.99565,1e-05,0.67727]
[1778261993958,47.31,80109.67,0.0,-0.99561,1e-05,0.68202]
[1778261994968,47.31,80116.81,0.0,-0.99558,1e-05,0.68719]
[1778262000000,47.31,80116.4,0.0,-0.99558,1e-05,0.68689]
[1778262004028,47.31,80121.52,0.0,-0.99555,1e-05,0.69062]
[1778262007052,47.31,80132.16,0.0,-0.9955,1e-05,0.69841]
[1778262010075,47.31,80123.36,0.0,-0.99554,1e-05,0.69196]
[1778262012086,47.31,80116.06,0.0,-0.99558,1e-05,0.68665]
[1778262017121,47.31,80110.15,0.0,-0.99561,1e-05,0.68237]
[1778262022157,47.31,80108.63,0.0,-0.99562,1e-05,0.68127]
[1778262025177,47.31,80113.43,0.0,-0.99559,1e-05,0.68474]
[1778262030224,47.31,80111.04,0.0,-0.9956,1e-05,0.68301]
[1778262033240,47.31,80117.73,0.0,-0.99558,1e-05,0.68667]
[1778262038275,47.31,80117.25,0.0,-0.99558,1e-05,0.68632]
[1778262043310,47.31,80118.36,0.0,-0.99557,1e-05,0.68713]
[1778262047338,47.31,80113.0,0.0,-0.9956,1e-05,0.68325]
[1778262052374,47.31,80113.52,0.0,-0.9956,1e-05,0.68362]
[1778262057418,47.31,80112.96,0.0,-0.9956,1e-05,0.68322]
[1778262059426,47.31,80104.62,0.0,-0.99565,1e-05,0.67721]
[1778262060433,47.31,80105.27,0.0,-0.99564,1e-05,0.67768]
[1778262063454,47.31,80111.08,0.0,-0.99561,1e-05,0.68186]
[1778262068491,47.31,80109.7,0.0,-0.99562,1e-05,0.68087]
[1778262073203,47.31,80104.26,0.0,-0.99565,1e-05,0.67696]
[1778262075542,47.31,80098.61,0.0,-0.99568,1e-05,0.67292]
[1778262076550,47.31,80094.94,0.0,-0.99569,1e-05,0.6703]
[1778262079568,47.31,80095.23,0.0,-0.99569,1e-05,0.67051]
[1778262083273,47.31,80104.63,0.0,-0.99565,1e-05,0.67722]
[1778262084604,47.31,80105.37,0.0,-0.99564,1e-05,0.67775]
[1778262089639,47.31,80103.33,0.0,-0.99565,1e-05,0.67629]
[1778262094679,47.31,80103.14,0.0,-0.99566,1e-05,0.67498]
[1778262095681,47.31,80096.76,0.0,-0.99569,1e-05,0.67043]
[1778262096689,47.31,80094.34,0.0,-0.9957,1e-05,0.66871]
[1778262097695,47.31,80087.46,0.0,-0.99574,1e-05,0.66385]
[1778262098702,47.31,80083.06,0.0,-0.99576,0.0,0.66075]
[1778262100716,47.31,80080.45,0.0,-0.99577,0.0,0.65892]
[1778262105752,47.31,80080.84,0.0,-0.99577,0.0,0.65919]
[1778262110788,47.31,80088.07,0.0,-0.99574,1e-05,0.66428]
[1778262113489,47.31,80092.95,0.0,-0.99571,1e-05,0.66773]
[1778262119849,47.31,80095.52,0.0,-0.9957,1e-05,0.66955]
[1778262124884,47.31,80097.67,0.0,-0.99569,1e-05,0.67108]
[1778262129925,47.31,80102.23,0.0,-0.99566,1e-05,0.67433]
[1778262131935,47.31,80096.18,0.0,-0.9957,1e-05,0.67002]
[1778262136970,47.31,80099.8,0.0,-0.99568,1e-05,0.6726]
[1778262142005,47.31,80100.12,0.0,-0.99568,1e-05,0.67283]
[1778262147043,47.31,80103.22,0.0,-0.99566,1e-05,0.67504]
[1778262152076,47.31,80100.78,0.0,-0.99568,1e-05,0.67213]
[1778262157111,47.31,80098.73,0.0,-0.99569,1e-05,0.67067]
[1778262162146,47.31,80102.94,0.0,-0.99567,1e-05,0.67367]
[1778262167181,47.31,80103.14,0.0,-0.99567,1e-05,0.67381]
[1778262170202,47.31,80097.73,0.0,-0.99569,1e-05,0.66996]
[1778262172217,47.31,80091.78,0.0,-0.99572,1e-05,0.66574]
[1778262173227,47.31,80082.42,0.0,-0.99577,0.0,0.65915]
[1778262178260,47.31,80087.01,0.0,-0.99575,0.0,0.66237]
[1778262183295,47.31,80090.71,0.0,-0.99573,1e-05,0.66498]
[1778262188330,47.31,80092.55,0.0,-0.99572,1e-05,0.66628]
[1778262193364,47.31,80094.32,0.0,-0.99571,1e-05,0.66754]
[1778262198400,47.31,80091.85,0.0,-0.99572,1e-05,0.66579]
[1778262203434,47.31,80094.7,0.0,-0.99571,1e-05,0.66781]
[1778262208471,47.31,80097.43,0.0,-0.9957,1e-05,0.66974]
[1778262213505,47.31,80102.0,0.0,-0.99568,1e-05,0.67183]
[1778262218540,47.31,80099.09,0.0,-0.9957,1e-05,0.66976]
[1778262223583,47.31,80104.79,0.0,-0.99567,1e-05,0.67382]
[1778262228613,47.31,80108.11,0.0,-0.99565,1e-05,0.6762]
[1778262234336,47.31,80109.3,0.0,-0.99564,1e-05,0.67705]
[1778262239691,47.31,80114.18,0.0,-0.99562,1e-05,0.68056]
[1778262244728,47.31,80110.23,0.0,-0.99564,1e-05,0.67772]
[1778262249763,47.31,80115.07,0.0,-0.99561,1e-05,0.6812]
[1778262254798,47.31,80115.73,0.0,-0.99561,1e-05,0.68168]
[1778262259833,47.31,80116.11,0.0,-0.99561,1e-05,0.68195]
[1778262264868,47.31,80115.29,0.0,-0.99561,1e-05,0.68136]
[1778262269903,47.31,80118.07,0.0,-0.9956,1e-05,0.68337]
[1778262272924,47.31,80119.55,0.0,-0.9956,1e-05,0.68326]
[1778262275946,47.31,80123.39,0.0,-0.99558,1e-05,0.68604]
[1778262280980,47.31,80122.1,0.0,-0.99559,1e-05,0.6851]
[1778262286016,47.31,80124.68,0.0,-0.99557,1e-05,0.68697]
[1778262291051,47.31,80122.81,0.0,-0.99558,1e-05,0.68562]
[1778262296089,47.31,80120.29,0.0,-0.99559,1e-05,0.68379]
[1778262301121,47.31,80118.15,0.0,-0.99561,1e-05,0.68224]
[1778262304142,47.31,80126.89,0.0,-0.99556,1e-05,0.68858]
[1778262305149,47.31,80135.64,0.0,-0.99551,1e-05,0.69497]
[1778262308170,47.31,80138.85,0.0,-0.9955,1e-05,0.69733]
[1778262311191,47.31,80131.91,0.0,-0.99553,1e-05,0.69224]
[1778262314212,47.31,80136.31,0.0,-0.99551,1e-05,0.69547]
[1778262319247,47.31,80138.08,0.0,-0.9955,1e-05,0.69677]
[1778262321261,47.31,80148.09,0.0,-0.99545,1e-05,0.70416]
[1778262324282,47.31,80154.09,0.0,-0.99542,1e-05,0.70862]
[1778262328315,47.31,80163.52,0.0,-0.99537,1e-05,0.71568]
[1778262332338,47.31,80170.65,0.0,-0.99534,1e-05,0.71983]
[1778262337373,47.31,80171.68,0.0,-0.99533,1e-05,0.72061]
[1778262342408,47.31,80172.28,0.0,-0.99533,1e-05,0.72106]
[1778262344422,47.31,80165.29,0.0,-0.99536,1e-05,0.71579]
[1778262345430,47.31,80157.84,0.0,-0.9954,1e-05,0.7102]
[1778262349463,47.31,80146.48,0.0,-0.99547,1e-05,0.70176]
[1778262350464,47.31,80140.66,0.0,-0.9955,1e-05,0.69746]
[1778262351474,47.31,80133.18,0.0,-0.99554,1e-05,0.69198]
[1778262353489,47.31,80126.19,0.0,-0.99557,1e-05,0.68688]
[1778262355501,47.31,80121.57,0.0,-0.9956,1e-05,0.68353]
[1778262360536,47.31,80126.15,0.0,-0.99557,1e-05,0.68685]
[1778262363559,47.31,80129.49,0.0,-0.99555,1e-05,0.68928]
[1778262366579,47.31,80134.02,0.0,-0.99553,1e-05,0.69259]
[1778262368593,47.31,80128.29,0.0,-0.99556,1e-05,0.68841]
[1778262373630,47.31,80128.98,0.0,-0.99556,1e-05,0.68891]
[1778262378665,47.31,80131.9,0.0,-0.99554,1e-05,0.69104]
[1778262382693,47.31,80137.14,0.0,-0.99551,1e-05,0.69488]
[1778262387727,47.31,80139.35,0.0,-0.9955,1e-05,0.6965]
[1778262392766,47.31,80138.08,0.0,-0.99552,1e-05,0.69437]
[1778262397802,47.31,80137.67,0.0,-0.99552,1e-05,0.69407]
[1778262399825,47.31,80143.39,0.0,-0.99549,1e-05,0.69827]
[1778262400823,47.31,80148.08,0.0,-0.99546,1e-05,0.70173]
[1778262401830,47.31,80149.04,0.0,-0.99546,1e-05,0.70244]
[1778262405550,47.31,80163.54,0.0,-0.99538,1e-05,0.71325]
[1778262406865,47.31,80164.92,0.0,-0.99537,1e-05,0.71429]
[1778262411901,47.31,80162.8,0.0,-0.99539,1e-05,0.7127]
[1778262413915,47.31,80164.13,0.0,-0.99538,1e-05,0.71369]
[1778262417943,47.31,80170.75,0.0,-0.99534,1e-05,0.71868]
[1778262421971,47.31,80175.46,0.0,-0.99532,1e-05,0.72224]
[1778262422979,47.31,80182.86,0.0,-0.99528,1e-05,0.72787]
[1778262423984,47.31,80184.6,0.0,-0.99527,1e-05,0.72919]
[1778262427005,47.31,80193.08,0.0,-0.99522,1e-05,0.7357]
[1778262428015,47.31,80198.28,0.0,-0.99519,1e-05,0.73971]
[1778262429020,47.31,80195.07,0.0,-0.99521,1e-05,0.73723]
[1778262432042,47.31,80195.12,0.0,-0.99521,1e-05,0.73727]
[1778262437078,47.31,80193.26,0.0,-0.99522,1e-05,0.73584]
[1778262442112,47.31,80190.96,0.0,-0.99523,1e-05,0.73407]
[1778262447147,47.31,80186.97,0.0,-0.99525,1e-05,0.73101]
[1778262449161,47.31,80179.19,0.0,-0.9953,1e-05,0.72507]
[1778262454196,47.31,80180.92,0.0,-0.9953,1e-05,0.72515]
[1778262459231,47.31,80180.16,0.0,-0.9953,1e-05,0.72457]
[1778262460238,47.31,80171.22,0.0,-0.99535,1e-05,0.7178]
[1778262461247,47.31,80167.33,0.0,-0.99537,1e-05,0.71487]
[1778262464267,47.31,80168.05,0.0,-0.99537,1e-05,0.71541]
[1778262469301,47.31,80168.34,0.0,-0.99536,1e-05,0.71563]
[1778262474336,47.31,80164.44,0.0,-0.99538,1e-05,0.7127]
[1778262479372,47.31,80161.1,0.0,-0.9954,1e-05,0.7102]
[1778262484409,47.31,80161.65,0.0,-0.9954,1e-05,0.71061]
[1778262489444,47.31,80156.48,0.0,-0.99543,1e-05,0.70676]
[1778262492464,47.31,80146.71,0.0,-0.99548,1e-05,0.69951]
[1778262493470,47.31,80140.42,0.0,-0.99551,1e-05,0.69489]
[1778262496492,47.31,80145.73,0.0,-0.99548,1e-05,0.69879]
[1778262498505,47.31,80153.33,0.0,-0.99544,1e-05,0.70441]
[1778262502534,47.31,80158.23,0.0,-0.99542,1e-05,0.70806]
[1778262505555,47.31,80164.73,0.0,-0.99538,1e-05,0.71292]
[1778262510589,47.31,80165.86,0.0,-0.99538,1e-05,0.71377]
[1778262515624,47.31,80166.53,0.0,-0.99538,1e-05,0.71305]
[1778262520666,47.31,80165.86,0.0,-0.99538,1e-05,0.71255]
[1778262522674,47.31,80174.76,0.0,-0.99534,1e-05,0.71924]
[1778262527708,47.31,80178.98,0.0,-0.99531,1e-05,0.72244]
[1778262532743,47.31,80179.78,0.0,-0.99531,1e-05,0.72305]
[1778262537779,47.31,80182.2,0.0,-0.9953,1e-05,0.72488]
[1778262542814,47.31,80181.3,0.0,-0.9953,1e-05,0.7242]
[1778262547849,47.31,80181.45,0.0,-0.9953,1e-05,0.72431]
[1778262550875,47.31,80190.9,0.0,-0.99525,1e-05,0.73153]
[1778262555909,47.31,80193.49,0.0,-0.99523,1e-05,0.73351]
[1778262558930,47.31,80198.58,0.0,-0.99521,1e-05,0.73743]
[1778262563965,47.31,80199.1,0.0,-0.9952,1e-05,0.73784]
[1778262566986,47.31,80205.01,0.0,-0.99517,1e-05,0.74241]
[1778262569000,47.31,80198.59,0.0,-0.99521,1e-05,0.73744]
[1778262570010,47.31,80193.98,0.0,-0.99523,1e-05,0.73389]
[1778262573028,47.31,80199.34,0.0,-0.99521,1e-05,0.73677]
[1778262575041,47.31,80206.53,0.0,-0.99517,1e-05,0.74233]
[1778262576764,47.31,80207.34,0.0,-0.99517,1e-05,0.74296]
[1778262582091,47.31,80209.68,0.0,-0.99515,1e-05,0.74478]
[1778262587126,47.31,80213.35,0.0,-0.99513,1e-05,0.74764]
[1778262592160,47.31,80218.89,0.0,-0.9951,1e-05,0.75198]
[1778262594175,47.31,80219.82,0.0,-0.99509,1e-05,0.75271]
[1778262596907,47.31,80236.64,0.0,-0.995,1e-05,0.76601]
[1778262598215,47.31,80238.79,0.0,-0.99499,1e-05,0.76773]
[1778262600229,47.31,80244.9,0.0,-0.99495,1e-05,0.77262]
[1778262605271,47.31,80239.78,0.0,-0.99498,1e-05,0.76852]
[1778262606977,47.31,80230.87,0.0,-0.99503,1e-05,0.76142]
[1778262610305,47.31,80236.86,0.0,-0.995,1e-05,0.76619]
[1778262611315,47.31,80240.35,0.0,-0.99498,1e-05,0.76897]
[1778262617063,47.31,80238.64,0.0,-0.99499,1e-05,0.76761]
[1778262622389,47.31,80237.82,0.0,-0.99499,1e-05,0.76695]
[1778262624404,47.31,80229.41,0.0,-0.99504,1e-05,0.76027]
[1778262625411,47.31,80227.99,0.0,-0.99505,1e-05,0.75914]
[1778262627424,47.31,80219.11,0.0,-0.9951,1e-05,0.75215]
[1778262628431,47.31,80212.8,0.0,-0.99513,1e-05,0.74721]
[1778262629438,47.31,80216.62,0.0,-0.99511,1e-05,0.7502]
[1778262631454,47.31,80217.11,0.0,-0.99512,1e-05,0.74931]
[1778262636490,47.31,80217.68,0.0,-0.99512,1e-05,0.74976]
[1778262641527,47.31,80212.07,0.0,-0.99515,1e-05,0.74537]
[1778262646561,47.31,80207.84,0.0,-0.99517,1e-05,0.74209]
[1778262651599,47.31,80208.22,0.0,-0.99517,1e-05,0.74238]
[1778262656632,47.31,80209.84,0.0,-0.99516,1e-05,0.74364]
[1778262660659,47.31,80204.83,0.0,-0.99519,1e-05,0.73975]
[1778262662673,47.31,80198.73,0.0,-0.99522,1e-05,0.73504]
[1778262664692,47.31,80191.59,0.0,-0.99526,1e-05,0.72956]
[1778262665700,47.31,80172.02,0.0,-0.99537,1e-05,0.71472]
[1778262666706,47.31,80169.19,0.0,-0.99538,1e-05,0.7126]
[1778262668726,47.31,80181.77,0.0,-0.99531,1e-05,0.72208]
[1778262671742,47.31,80188.61,0.0,-0.99528,1e-05,0.72729]
[1778262676779,47.31,80192.21,0.0,-0.99526,1e-05,0.73004]
[1778262681812,47.31,80184.51,0.0,-0.9953,1e-05,0.72417]
[1778262682831,47.31,80179.61,0.0,-0.99533,1e-05,0.72045]
[1778262686846,47.31,80175.93,0.0,-0.99535,1e-05,0.71767]
[1778262691881,47.31,80174.91,0.0,-0.99536,1e-05,0.71567]
[1778262692890,47.31,80169.47,0.0,-0.99539,1e-05,0.71158]
[1778262697922,47.31,80166.44,0.0,-0.99541,1e-05,0.70932]
[1778262700944,47.31,80162.04,0.0,-0.99543,1e-05,0.70604]
[1778262703965,47.31,80172.08,0.0,-0.99537,1e-05,0.71354]
[1778262706986,47.31,80180.2,0.0,-0.99533,1e-05,0.71966]
[1778262707993,47.31,80186.68,0.0,-0.9953,1e-05,0.72458]
[1778262710014,47.31,80194.18,0.0,-0.99525,1e-05,0.7303]
[1778262715043,47.31,80188.94,0.0,-0.99528,1e-05,0.7263]
[1778262720084,47.31,80185.47,0.0,-0.9953,1e-05,0.72366]
[1778262722092,47.31,80175.9,0.0,-0.99535,1e-05,0.71642]
[1778262724118,47.31,80181.19,0.0,-0.99533,1e-05,0.72041]
[1778262726201,47.31,80173.99,0.0,-0.99536,1e-05,0.71498]
[1778262729142,47.31,80167.73,0.0,-0.9954,1e-05,0.71028]
[1778262734177,47.31,80163.3,0.0,-0.99542,1e-05,0.70697]
[1778262735184,47.31,80159.8,0.0,-0.99544,1e-05,0.70437]
[1778262740220,47.31,80162.56,0.0,-0.99543,1e-05,0.70642]
[1778262745254,47.31,80159.63,0.0,-0.99544,1e-05,0.70424]
[1778262747271,47.31,80167.76,0.0,-0.9954,1e-05,0.7103]
[1778262750290,47.31,80167.58,0.0,-0.9954,1e-05,0.71017]
[1778262755327,47.31,80172.64,0.0,-0.99538,1e-05,0.71274]
[1778262759353,47.31,80186.31,0.0,-0.99531,1e-05,0.72306]
[1778262760359,47.31,80188.6,0.0,-0.99529,1e-05,0.7248]
[1778262765395,47.31,80190.24,0.0,-0.99528,1e-05,0.72605]
[1778262770429,47.31,80192.58,0.0,-0.99527,1e-05,0.72783]
[1778262775465,47.31,80192.5,0.0,-0.99527,1e-05,0.72777]
[1778262780501,47.31,80187.86,0.0,-0.9953,1e-05,0.72424]
[1778262785536,47.31,80189.2,0.0,-0.99529,1e-05,0.72526]
[1778262790570,47.31,80184.44,0.0,-0.99532,1e-05,0.72164]
[1778262795608,47.31,80183.52,0.0,-0.99532,1e-05,0.72094]
[1778262797619,47.31,80176.78,0.0,-0.99536,1e-05,0.71585]
[1778262798626,47.31,80175.28,0.0,-0.99537,1e-05,0.71472]
[1778262800640,47.31,80172.99,0.0,-0.99538,1e-05,0.713]
[1778262804668,47.31,80180.09,0.0,-0.99534,1e-05,0.71835]
[1778262806686,47.31,80174.11,0.0,-0.99537,1e-05,0.71384]
[1778262807689,47.31,80170.46,0.0,-0.99539,1e-05,0.7111]
[1778262809704,47.31,80164.98,0.0,-0.99542,1e-05,0.70701]
[1778262814738,47.31,80167.91,0.0,-0.99541,1e-05,0.70798]
[1778262819774,47.31,80167.56,0.0,-0.99541,1e-05,0.70772]
[1778262824810,47.31,80167.92,0.0,-0.99541,1e-05,0.70798]
[1778262825815,47.31,80173.66,0.0,-0.99538,1e-05,0.71228]
[1778262828836,47.31,80179.04,0.0,-0.99535,1e-05,0.71632]
[1778262834878,47.31,80182.54,0.0,-0.99533,1e-05,0.71897]
[1778262839917,47.31,80190.78,0.0,-0.99529,1e-05,0.72522]
[1778262844952,47.31,80191.19,0.0,-0.99529,1e-05,0.72553]
[1778262848981,47.31,80185.5,0.0,-0.99532,1e-05,0.72121]
[1778262854015,47.31,80184.73,0.0,-0.99532,1e-05,0.72062]
[1778262856031,47.31,80190.35,0.0,-0.99529,1e-05,0.72489]
[1778262861063,47.31,80192.13,0.0,-0.99528,1e-05,0.72625]
[1778262865091,47.31,80186.42,0.0,-0.99531,1e-05,0.7219]
[1778262868113,47.31,80181.34,0.0,-0.99534,1e-05,0.71806]
[1778262872142,47.31,80174.17,0.0,-0.99539,1e-05,0.71144]
[1778262877175,47.31,80178.43,0.0,-0.99536,1e-05,0.71464]
[1778262882210,47.31,80179.03,0.0,-0.99536,1e-05,0.71509]
[1778262887250,47.31,80179.17,0.0,-0.99536,1e-05,0.71519]
[1778262892285,47.31,80176.93,0.0,-0.99537,1e-05,0.71351]
[1778262897324,47.31,80174.7,0.0,-0.99538,1e-05,0.71183]
[1778262902360,47.31,80177.69,0.0,-0.99537,1e-05,0.71408]
[1778262906386,47.31,80183.45,0.0,-0.99534,1e-05,0.71842]
[1778262911421,47.31,80185.77,0.0,-0.99532,1e-05,0.72018]
[1778262913436,47.31,80187.7,0.0,-0.99531,1e-05,0.72164]
[1778262918469,47.31,80184.24,0.0,-0.99533,1e-05,0.71902]
[1778262923505,47.31,80185.04,0.0,-0.99533,1e-05,0.71962]
[1778262927533,47.31,80178.64,0.0,-0.99536,1e-05,0.71479]
[1778262932567,47.31,80175.68,0.0,-0.99539,1e-05,0.71135]
[1778262936596,47.31,80170.43,0.0,-0.99541,1e-05,0.70742]
[1778262937603,47.31,80167.98,0.0,-0.99543,1e-05,0.70559]
[1778262942638,47.31,80165.66,0.0,-0.99544,1e-05,0.70387]
[1778262946666,47.31,80157.8,0.0,-0.99548,1e-05,0.69805]
[1778262947673,47.31,80156.81,0.0,-0.99549,1e-05,0.69732]
[1778262952708,47.31,80155.99,0.0,-0.99549,1e-05,0.69672]
[1778262957744,47.31,80152.42,0.0,-0.99551,1e-05,0.69409]
[1778262962779,47.31,80151.6,0.0,-0.99551,1e-05,0.69349]
[1778262967814,47.31,80151.96,0.0,-0.99551,1e-05,0.69375]
[1778262972849,47.31,80151.65,0.0,-0.99551,1e-05,0.69353]
[1778262976877,47.31,80144.28,0.0,-0.99555,1e-05,0.68814]
[1778262978897,47.31,80137.99,0.0,-0.99559,1e-05,0.68357]
[1778262979903,47.31,80129.7,0.0,-0.99563,1e-05,0.67758]
[1778262984937,47.31,80129.36,0.0,-0.99563,1e-05,0.67734]
[1778262990979,47.31,80127.74,0.0,-0.99564,1e-05,0.67617]
[1778262996015,47.31,80120.77,0.0,-0.99568,1e-05,0.67001]
[1778263001049,47.31,80121.44,0.0,-0.99568,1e-05,0.67049]
[1778263006085,47.31,80121.01,0.0,-0.99568,1e-05,0.67018]
[1778263011119,47.31,80116.65,0.0,-0.9957,1e-05,0.66708]
[1778263014140,47.31,80109.63,0.0,-0.99574,1e-05,0.66211]
[1778263018168,47.31,80105.46,0.0,-0.99576,0.0,0.65918]
[1778263023203,47.31,80106.68,0.0,-0.99575,1e-05,0.66003]
[1778263028238,47.31,80102.76,0.0,-0.99577,0.0,0.65728]
[1778263033274,47.31,80104.14,0.0,-0.99576,0.0,0.65825]
[1778263038308,47.31,80104.77,0.0,-0.99576,0.0,0.65869]
[1778263043344,47.31,80100.34,0.0,-0.99578,0.0,0.65559]
[1778263045357,47.31,80096.11,0.0,-0.9958,0.0,0.65263]
[1778263050398,47.31,80097.12,0.0,-0.9958,0.0,0.65334]
[1778263052412,47.31,80088.55,0.0,-0.99585,0.0,0.64624]
[1778263053420,47.31,80083.72,0.0,-0.99587,0.0,0.64291]
[1778263058459,47.31,80083.93,0.0,-0.99587,0.0,0.64305]
[1778263063536,47.31,80083.66,0.0,-0.99587,0.0,0.64287]
[1778263068532,47.31,80077.08,0.0,-0.99591,0.0,0.63835]
[1778263073567,47.31,80076.51,0.0,-0.99591,0.0,0.63796]
[1778263078602,47.31,80072.48,0.0,-0.99593,0.0,0.63521]
[1778263083638,47.31,80068.04,0.0,-0.99595,0.0,0.63219]
[1778263084650,47.31,80065.09,0.0,-0.99596,0.0,0.6302]
[1778263086659,47.31,80060.59,0.0,-0.99598,0.0,0.62716]
[1778263091703,47.31,80063.32,0.0,-0.99597,0.0,0.629]
[1778263096747,47.31,80055.19,0.0,-0.99601,0.0,0.62353]
[1778263098759,47.31,80055.33,0.0,-0.99601,0.0,0.62362]
[1778263103795,47.31,80054.07,0.0,-0.99602,0.0,0.62278]
[1778263108838,47.31,80051.11,0.0,-0.99603,0.0,0.6208]
[1778263113872,47.31,80048.28,0.0,-0.99605,0.0,0.61781]
[1778263117904,47.31,80041.16,0.0,-0.99608,0.0,0.61308]
[1778263118908,47.31,80032.75,0.0,-0.99612,0.0,0.60754]
[1778263120607,47.31,80020.12,0.0,-0.99618,0.0,0.59931]
[1778263124001,47.31,80014.45,0.0,-0.99621,0.0,0.59564]
[1778263124963,47.31,80007.51,0.0,-0.99624,0.0,0.59118]
[1778263125970,47.31,79998.02,0.0,-0.99628,0.0,0.58512]
[1778263126977,47.31,79999.72,0.0,-0.99627,0.0,0.5862]
[1778263127984,47.31,80005.5,0.0,-0.99625,0.0,0.58989]
[1778263128990,47.31,80015.76,0.0,-0.9962,0.0,0.59648]
[1778263130678,47.31,80019.62,0.0,-0.99618,0.0,0.59898]
[1778263133027,47.31,80013.8,0.0,-0.99621,0.0,0.59522]
[1778263138062,47.31,80009.26,0.0,-0.99623,0.0,0.5923]
[1778263139068,47.31,80009.56,0.0,-0.99623,0.0,0.59249]
[1778263144103,47.31,79999.19,0.0,-0.99627,0.0,0.58586]
[1778263145113,47.31,79999.41,0.0,-0.99627,0.0,0.586]
[1778263146117,47.31,80006.74,0.0,-0.99624,0.0,0.59068]
[1778263147125,47.31,80013.78,0.0,-0.99621,0.0,0.59521]
[1778263148132,47.31,80009.3,0.0,-0.99623,0.0,0.59232]
[1778263152165,47.31,79998.07,0.0,-0.99628,0.0,0.58515]
[1778263153166,47.31,79995.23,0.0,-0.99629,0.0,0.58335]
[1778263158202,47.31,79997.43,0.0,-0.99628,0.0,0.58475]
[1778263161223,47.31,79993.99,0.0,-0.9963,0.0,0.58256]
[1778263165258,47.31,79987.67,0.0,-0.99633,0.0,0.57858]
[1778263166270,47.31,79997.16,0.0,-0.99628,0.0,0.58457]
[1778263167273,47.31,79999.78,0.0,-0.99627,0.0,0.58624]
[1778263171302,47.31,80003.61,0.0,-0.99626,0.0,0.58762]
[1778263173315,47.31,79995.3,0.0,-0.9963,0.0,0.58234]
[1778263178354,47.31,79994.88,0.0,-0.9963,0.0,0.58207]
[1778263180365,47.31,80003.6,0.0,-0.99626,0.0,0.58761]
[1778263182380,47.31,80007.96,0.0,-0.99624,0.0,0.5904]
[1778263184395,47.31,80014.05,0.0,-0.99621,0.0,0.59431]
[1778263185404,47.31,80019.71,0.0,-0.99619,0.0,0.59796]
[1778263186409,47.31,80023.56,0.0,-0.99617,0.0,0.60046]
[1778263188424,47.31,80034.98,0.0,-0.99612,0.0,0.60792]
[1778263189430,47.31,80036.06,0.0,-0.99611,0.0,0.60863]
[1778263192451,47.31,80043.79,0.0,-0.99608,0.0,0.61373]
[1778263193459,47.31,80043.88,0.0,-0.99608,0.0,0.61379]
[1778263198494,47.31,80050.61,0.0,-0.99605,0.0,0.61825]
[1778263201514,47.31,80057.37,0.0,-0.99601,0.0,0.62277]
[1778263202521,47.31,80062.33,0.0,-0.99599,0.0,0.6261]
[1778263203528,47.31,80070.37,0.0,-0.99595,0.0,0.63153]
[1778263204535,47.31,80077.36,0.0,-0.99592,0.0,0.63629]
[1778263205542,47.31,80078.85,0.0,-0.99591,0.0,0.63731]
[1778263209571,47.31,80081.67,0.0,-0.9959,0.0,0.63924]
[1778263210577,47.31,80074.08,0.0,-0.99593,0.0,0.63405]
[1778263211584,47.31,80070.74,0.0,-0.99595,0.0,0.63178]
[1778263215621,47.31,80077.87,0.0,-0.99592,0.0,0.63664]
[1778263220659,47.31,80086.17,0.0,-0.99588,0.0,0.64232]
[1778263221657,47.31,80091.69,0.0,-0.99585,0.0,0.64613]
[1778263222664,47.31,80089.58,0.0,-0.99586,0.0,0.64467]
[1778263227699,47.31,80093.79,0.0,-0.99584,0.0,0.64759]
[1778263232756,47.31,80096.29,0.0,-0.99583,0.0,0.64817]
[1778263233788,47.31,80120.29,0.0,-0.99571,1e-05,0.665]
[1778263234768,47.31,80135.98,0.0,-0.99563,1e-05,0.67619]
[1778263235805,47.31,80188.3,0.0,-0.99536,1e-05,0.71469]
[1778263236804,47.31,80234.44,0.0,-0.9951,1e-05,0.75016]
[1778263237822,47.31,80235.61,0.0,-0.99509,1e-05,0.75108]
[1778263238823,47.31,80220.37,0.0,-0.99518,1e-05,0.73919]
[1778263239818,47.31,80211.67,0.0,-0.99523,1e-05,0.73247]
[1778263240827,47.31,80204.96,0.0,-0.99527,1e-05,0.72733]
[1778263241832,47.31,80199.84,0.0,-0.99529,1e-05,0.72343]
[1778263242845,47.31,80203.42,0.0,-0.99527,1e-05,0.72615]
[1778263243851,47.31,80176.88,0.0,-0.99542,1e-05,0.70613]
[1778263244856,47.31,80150.68,0.0,-0.99556,1e-05,0.68683]
[1778263245864,47.31,80141.39,0.0,-0.99561,1e-05,0.68009]
[1778263246869,47.31,80142.99,0.0,-0.9956,1e-05,0.68125]
[1778263248886,47.31,80151.98,0.0,-0.99555,1e-05,0.68778]
[1778263249898,47.31,80175.07,0.0,-0.99543,1e-05,0.70479]
[1778263250903,47.31,80186.4,0.0,-0.99537,1e-05,0.71326]
[1778263251583,47.31,80192.68,0.0,-0.99533,1e-05,0.718]
[1778263252924,47.31,80188.96,0.0,-0.99535,1e-05,0.71519]
[1778263253931,47.31,80183.48,0.0,-0.99538,1e-05,0.71107]
[1778263254937,47.31,80176.51,0.0,-0.99542,1e-05,0.70586]
[1778263255946,47.31,80171.36,0.0,-0.99545,1e-05,0.70203]
[1778263256953,47.31,80178.64,0.0,-0.99541,1e-05,0.70745]
[1778263257959,47.31,80185.49,0.0,-0.99537,1e-05,0.71258]
[1778263258967,47.31,80182.3,0.0,-0.99539,1e-05,0.71018]
[1778263259972,47.31,80174.92,0.0,-0.99543,1e-05,0.70467]
[1778263261654,47.31,80174.73,0.0,-0.99543,1e-05,0.70453]
[1778263265016,47.31,80163.85,0.0,-0.99549,1e-05,0.69648]
[1778263266018,47.31,80149.87,0.0,-0.99556,1e-05,0.68624]
[1778263271731,47.31,80170.82,0.0,-0.99545,1e-05,0.70163]
[1778263273071,47.31,80176.66,0.0,-0.99542,1e-05,0.70597]
[1778263274077,47.31,80184.92,0.0,-0.99538,1e-05,0.71215]
[1778263275086,47.31,80187.95,0.0,-0.99536,1e-05,0.71443]
[1778263277101,47.31,80198.04,0.0,-0.9953,1e-05,0.72206]
[1778263278121,47.31,80199.77,0.0,-0.99529,1e-05,0.72337]
[1778263280129,47.31,80197.6,0.0,-0.99531,1e-05,0.72172]
[1778263281822,47.31,80198.55,0.0,-0.9953,1e-05,0.72244]
[1778263285169,47.31,80205.62,0.0,-0.99526,1e-05,0.72783]
[1778263286171,47.31,80198.9,0.0,-0.9953,1e-05,0.72271]
[1778263291895,47.31,80200.76,0.0,-0.9953,1e-05,0.72288]
[1778263293220,47.31,80195.35,0.0,-0.99533,1e-05,0.71878]
[1778263297249,47.31,80179.36,0.0,-0.99541,1e-05,0.70676]
[1778263298255,47.31,80171.86,0.0,-0.99545,1e-05,0.70119]
[1778263299262,47.31,80174.43,0.0,-0.99544,1e-05,0.70309]
[1778263304298,47.31,80178.98,0.0,-0.99542,1e-05,0.70648]
[1778263306312,47.31,80183.28,0.0,-0.99539,1e-05,0.70969]
[1778263309334,47.31,80193.73,0.0,-0.99534,1e-05,0.71755]
[1778263310346,47.31,80202.95,0.0,-0.99529,1e-05,0.72455]
[1778263311348,47.31,80209.87,0.0,-0.99525,1e-05,0.72984]
[1778263312354,47.31,80209.66,0.0,-0.99525,1e-05,0.72968]
[1778263313378,47.31,80215.27,0.0,-0.99522,1e-05,0.73399]
[1778263314376,47.31,80218.52,0.0,-0.9952,1e-05,0.7365]
[1778263315383,47.31,80213.52,0.0,-0.99523,1e-05,0.73264]
[1778263316390,47.31,80213.15,0.0,-0.99523,1e-05,0.73236]
[1778263318404,47.31,80206.38,0.0,-0.99527,1e-05,0.72717]
[1778263320418,47.31,80200.09,0.0,-0.9953,1e-05,0.72237]
[1778263322434,47.31,80188.87,0.0,-0.99536,1e-05,0.71389]
[1778263323484,47.31,80186.27,0.0,-0.99538,1e-05,0.71193]
[1778263325482,47.31,80193.66,0.0,-0.99534,1e-05,0.7175]
[1778263326489,47.31,80207.17,0.0,-0.99526,1e-05,0.72777]
[1778263327497,47.31,80207.35,0.0,-0.99526,1e-05,0.72791]
[1778263332533,47.31,80198.66,0.0,-0.99531,1e-05,0.72129]
[1778263333541,47.31,80194.18,0.0,-0.99533,1e-05,0.71789]
[1778263335554,47.31,80194.66,0.0,-0.99533,1e-05,0.71826]
[1778263337570,47.31,80197.3,0.0,-0.99532,1e-05,0.72026]
[1778263342603,47.31,80205.09,0.0,-0.99527,1e-05,0.72618]
[1778263343613,47.31,80207.26,0.0,-0.99526,1e-05,0.72784]
[1778263348646,47.31,80204.8,0.0,-0.99527,1e-05,0.72596]
[1778263353681,47.31,80199.85,0.0,-0.99531,1e-05,0.72095]
[1778263355695,47.31,80191.47,0.0,-0.99536,1e-05,0.71462]
[1778263357709,47.31,80185.75,0.0,-0.99539,1e-05,0.71032]
[1778263361739,47.31,80191.5,0.0,-0.99536,1e-05,0.71464]
[1778263364760,47.31,80199.62,0.0,-0.99531,1e-05,0.72078]
[1778263366774,47.31,80194.59,0.0,-0.99534,1e-05,0.71697]
[1778263369794,47.31,80199.71,0.0,-0.99531,1e-05,0.72085]
[1778263370805,47.31,80205.8,0.0,-0.99528,1e-05,0.72548]
[1778263371809,47.31,80206.04,0.0,-0.99528,1e-05,0.72566]
[1778263376844,47.31,80215.15,0.0,-0.99523,1e-05,0.73264]
[1778263377852,47.31,80217.43,0.0,-0.99521,1e-05,0.7344]
[1778263380873,47.31,80211.43,0.0,-0.99525,1e-05,0.72979]
[1778263385907,47.31,80210.12,0.0,-0.99525,1e-05,0.72878]
[1778263390942,47.31,80208.08,0.0,-0.99526,1e-05,0.72722]
[1778263392956,47.31,80202.72,0.0,-0.99529,1e-05,0.72313]
[1778263397996,47.31,80200.41,0.0,-0.99531,1e-05,0.72138]
[1778263404036,47.31,80197.06,0.0,-0.99533,1e-05,0.71884]
[1778263409073,47.31,80193.73,0.0,-0.99534,1e-05,0.71632]
[1778263412755,47.31,80184.29,0.0,-0.9954,1e-05,0.708]
[1778263413099,47.31,80184.29,0.0,-0.9954,1e-05,0.708]
[1778263418138,47.31,80183.18,0.0,-0.99541,1e-05,0.70717]
[1778263419142,47.31,80189.0,0.0,-0.99538,1e-05,0.71153]
[1778263424186,47.31,80197.04,0.0,-0.99533,1e-05,0.71759]
[1778263425193,47.31,80206.03,0.0,-0.99528,1e-05,0.72441]
[1778263430228,47.31,80204.66,0.0,-0.99529,1e-05,0.72337]
[1778263435264,47.31,80205.29,0.0,-0.99529,1e-05,0.72385]
[1778263440299,47.31,80203.59,0.0,-0.9953,1e-05,0.72255]
[1778263445336,47.31,80206.16,0.0,-0.99528,1e-05,0.72451]
[1778263450369,47.31,80203.06,0.0,-0.9953,1e-05,0.72215]
[1778263455409,47.31,80204.14,0.0,-0.99529,1e-05,0.72297]
[1778263460443,47.31,80203.85,0.0,-0.9953,1e-05,0.72275]
[1778263465478,47.31,80204.0,0.0,-0.9953,1e-05,0.72286]
[1778263470514,47.31,80194.72,0.0,-0.99535,1e-05,0.71583]
[1778263471527,47.31,80190.09,0.0,-0.99538,1e-05,0.71112]
[1778263472530,47.31,80190.35,0.0,-0.99538,1e-05,0.71131]
[1778263475548,47.31,80196.6,0.0,-0.99534,1e-05,0.71602]
[1778263477562,47.31,80202.49,0.0,-0.99531,1e-05,0.72048]
[1778263479576,47.31,80203.25,0.0,-0.99531,1e-05,0.72105]
[1778263484612,47.31,80206.9,0.0,-0.99529,1e-05,0.72383]
[1778263487634,47.31,80196.15,0.0,-0.99535,1e-05,0.71568]
[1778263488641,47.31,80191.48,0.0,-0.99537,1e-05,0.71216]
[1778263489648,47.31,80190.83,0.0,-0.99537,1e-05,0.71167]
[1778263493676,47.31,80197.58,0.0,-0.99534,1e-05,0.71676]
[1778263496702,47.31,80203.2,0.0,-0.99531,1e-05,0.72101]
[1778263497705,47.31,80209.08,0.0,-0.99528,1e-05,0.72549]
[1778263498712,47.31,80215.18,0.0,-0.99524,1e-05,0.73016]
[1778263499719,47.31,80219.2,0.0,-0.99522,1e-05,0.73325]
[1778263501735,47.31,80220.99,0.0,-0.99521,1e-05,0.73463]
[1778263506768,47.31,80222.75,0.0,-0.9952,1e-05,0.73599]
[1778263511803,47.31,80222.22,0.0,-0.9952,1e-05,0.73558]
[1778263514824,47.31,80211.77,0.0,-0.99526,1e-05,0.72755]
[1778263515831,47.31,80207.43,0.0,-0.99528,1e-05,0.72423]
[1778263517845,47.31,80203.83,0.0,-0.9953,1e-05,0.72149]
[1778263518852,47.31,80198.68,0.0,-0.99533,1e-05,0.71759]
[1778263519859,47.31,80194.01,0.0,-0.99536,1e-05,0.71407]
[1778263520869,47.31,80184.77,0.0,-0.99541,1e-05,0.70714]
[1778263521873,47.31,80180.83,0.0,-0.99543,1e-05,0.7042]
[1778263523887,47.31,80179.99,0.0,-0.99543,1e-05,0.70357]
[1778263527915,47.31,80192.7,0.0,-0.99536,1e-05,0.71308]
[1778263528922,47.31,80199.93,0.0,-0.99533,1e-05,0.71854]
[1778263529929,47.31,80202.78,0.0,-0.99531,1e-05,0.7207]
[1778263534964,47.31,80202.91,0.0,-0.99532,1e-05,0.71955]
[1778263540007,47.31,80196.07,0.0,-0.99535,1e-05,0.71439]
[1778263545037,47.31,80201.08,0.0,-0.99533,1e-05,0.71817]
[1778263550073,47.31,80199.81,0.0,-0.99533,1e-05,0.71721]
[1778263555108,47.31,80200.95,0.0,-0.99533,1e-05,0.71807]
[1778263560142,47.31,80200.19,0.0,-0.99533,1e-05,0.7175]
[1778263563164,47.31,80205.09,0.0,-0.99531,1e-05,0.72121]
[1778263566185,47.31,80208.85,0.0,-0.99528,1e-05,0.72407]
[1778263571220,47.31,80209.39,0.0,-0.99528,1e-05,0.72448]
[1778263576257,47.31,80206.63,0.0,-0.9953,1e-05,0.72238]
[1778263581289,47.31,80205.67,0.0,-0.9953,1e-05,0.72165]
[1778263586325,47.31,80197.4,0.0,-0.99535,1e-05,0.71539]
[1778263591360,47.31,80198.82,0.0,-0.99535,1e-05,0.71523]
[1778263596396,47.31,80199.36,0.0,-0.99534,1e-05,0.71563]
[1778263604099,47.31,80199.36,0.0,-0.99534,1e-05,0.71563]
[1778263605460,47.31,80193.3,0.0,-0.99538,1e-05,0.71107]
[1778263606466,47.31,80187.72,0.0,-0.99541,1e-05,0.70689]
[1778263611500,47.31,80188.0,0.0,-0.99541,1e-05,0.7071]
[1778263616537,47.31,80192.8,0.0,-0.99538,1e-05,0.7107]
[1778263621571,47.31,80195.57,0.0,-0.99536,1e-05,0.71278]
[1778263626606,47.31,80197.08,0.0,-0.99536,1e-05,0.71391]
[1778263631641,47.31,80188.05,0.0,-0.99541,1e-05,0.70714]
[1778263632649,47.31,80187.39,0.0,-0.99541,1e-05,0.70665]
[1778263637684,47.31,80188.51,0.0,-0.9954,1e-05,0.70748]
[1778263642720,47.31,80190.6,0.0,-0.99539,1e-05,0.70905]
[1778263647756,47.31,80186.03,0.0,-0.99542,1e-05,0.70563]
[1778263652791,47.31,80183.04,0.0,-0.99544,1e-05,0.70219]
[1778263657829,47.31,80182.56,0.0,-0.99544,1e-05,0.70183]
[1778263662861,47.31,80187.63,0.0,-0.99542,1e-05,0.7056]
[1778263667896,47.31,80185.11,0.0,-0.99543,1e-05,0.70373]
[1778263672931,47.31,80188.45,0.0,-0.99541,1e-05,0.70622]
[1778263677966,47.31,80189.25,0.0,-0.99541,1e-05,0.70681]
[1778263683001,47.31,80190.69,0.0,-0.9954,1e-05,0.70789]
[1778263686022,47.31,80196.22,0.0,-0.99537,1e-05,0.71204]
[1778263687029,47.31,80202.28,0.0,-0.99534,1e-05,0.7166]
[1778263688036,47.31,80204.03,0.0,-0.99533,1e-05,0.71793]
[1778263693073,47.31,80200.67,0.0,-0.99534,1e-05,0.71539]
[1778263698107,47.31,80201.7,0.0,-0.99534,1e-05,0.71616]
[1778263703143,47.31,80201.1,0.0,-0.99534,1e-05,0.71571]
[1778263708177,47.31,80197.52,0.0,-0.99536,1e-05,0.71301]
[1778263713214,47.31,80199.24,0.0,-0.99536,1e-05,0.71308]
[1778263718249,47.31,80201.44,0.0,-0.99535,1e-05,0.71473]
[1778263723282,47.31,80200.15,0.0,-0.99536,1e-05,0.71376]
[1778263728318,47.31,80200.25,0.0,-0.99536,1e-05,0.71384]
[1778263733353,47.31,80200.85,0.0,-0.99535,1e-05,0.71429]
[1778263738389,47.31,80200.12,0.0,-0.99536,1e-05,0.71374]
[1778263743424,47.31,80202.33,0.0,-0.99534,1e-05,0.7154]
[1778263748461,47.31,80202.46,0.0,-0.99534,1e-05,0.7155]
[1778263750474,47.31,80209.18,0.0,-0.99531,1e-05,0.72059]
[1778263752488,47.31,80203.17,0.0,-0.99534,1e-05,0.71604]
[1778263753493,47.31,80191.41,0.0,-0.9954,1e-05,0.7072]
[1778263758528,47.31,80186.94,0.0,-0.99543,1e-05,0.70387]
[1778263760541,47.31,80181.94,0.0,-0.99545,1e-05,0.70015]
[1778263762559,47.31,80175.03,0.0,-0.99549,1e-05,0.69505]
[1778263765576,47.31,80179.18,0.0,-0.99547,1e-05,0.69811]
[1778263770611,47.31,80181.14,0.0,-0.99546,1e-05,0.69956]
[1778263775647,47.31,80178.47,0.0,-0.99548,1e-05,0.69637]
[1778263780683,47.31,80173.35,0.0,-0.99551,1e-05,0.69261]
[1778263785718,47.31,80170.41,0.0,-0.99552,1e-05,0.69045]
[1778263791759,47.31,80167.05,0.0,-0.99554,1e-05,0.68799]
[1778263796794,47.31,80166.37,0.0,-0.99554,1e-05,0.68749]
[1778263801831,47.31,80164.96,0.0,-0.99555,1e-05,0.68647]
[1778263806867,47.31,80170.45,0.0,-0.99552,1e-05,0.69048]
[1778263811900,47.31,80175.52,0.0,-0.9955,1e-05,0.6942]
[1778263812908,47.31,80183.51,0.0,-0.99545,1e-05,0.7001]
[1778263813917,47.31,80188.49,0.0,-0.99543,1e-05,0.7038]
[1778263815930,47.31,80183.07,0.0,-0.99546,1e-05,0.69978]
[1778263816936,47.31,80182.79,0.0,-0.99546,1e-05,0.69957]
[1778263821970,47.31,80178.98,0.0,-0.99548,1e-05,0.69675]
[1778263822977,47.31,80175.64,0.0,-0.99549,1e-05,0.69429]
[1778263828017,47.31,80183.73,0.0,-0.99545,1e-05,0.70026]
[1778263831036,47.31,80187.04,0.0,-0.99544,1e-05,0.7015]
[1778263836073,47.31,80194.76,0.0,-0.9954,1e-05,0.70726]
[1778263841108,47.31,80196.11,0.0,-0.99539,1e-05,0.70827]
[1778263845132,47.31,80192.06,0.0,-0.99541,1e-05,0.70524]
[1778263850168,47.31,80191.33,0.0,-0.99542,1e-05,0.7047]
[1778263855202,47.31,80189.56,0.0,-0.99543,1e-05,0.70338]
[1778263860237,47.31,80189.7,0.0,-0.99543,1e-05,0.70348]
[1778263865271,47.31,80189.04,0.0,-0.99543,1e-05,0.70299]
[1778263867286,47.31,80177.09,0.0,-0.99549,1e-05,0.69415]
[1778263868293,47.31,80176.18,0.0,-0.9955,1e-05,0.69348]
[1778263873337,47.31,80174.67,0.0,-0.99551,1e-05,0.69237]
[1778263878365,47.31,80170.52,0.0,-0.99553,1e-05,0.68933]
[1778263880378,47.31,80168.49,0.0,-0.99554,1e-05,0.68784]
[1778263881385,47.31,80173.7,0.0,-0.99551,1e-05,0.69166]
[1778263882392,47.31,80177.91,0.0,-0.99549,1e-05,0.69475]
[1778263886421,47.31,80184.4,0.0,-0.99546,1e-05,0.69955]
[1778263888434,47.31,80191.57,0.0,-0.99542,1e-05,0.70487]
[1778263893469,47.31,80193.76,0.0,-0.99541,1e-05,0.70528]
[1778263898506,47.31,80194.24,0.0,-0.99541,1e-05,0.70564]
[1778263903540,47.31,80196.02,0.0,-0.9954,1e-05,0.70697]
[1778263908575,47.31,80194.28,0.0,-0.99541,1e-05,0.70567]
[1778263913611,47.31,80189.93,0.0,-0.99543,1e-05,0.70243]
[1778263918645,47.31,80192.05,0.0,-0.99542,1e-05,0.70401]
[1778263923682,47.31,80194.22,0.0,-0.99541,1e-05,0.70563]
[1778263934759,47.31,80196.18,0.0,-0.9954,1e-05,0.70709]
[1778263937780,47.31,80192.03,0.0,-0.99542,1e-05,0.70399]
[1778263939794,47.31,80179.28,0.0,-0.99549,1e-05,0.69455]
[1778263943823,47.31,80183.14,0.0,-0.99547,1e-05,0.6974]
[1778263948859,47.31,80191.18,0.0,-0.99543,1e-05,0.70336]
[1778263953892,47.31,80190.39,0.0,-0.99544,1e-05,0.70155]
[1778263958928,47.31,80194.44,0.0,-0.99542,1e-05,0.70457]
[1778263963962,47.31,80194.14,0.0,-0.99542,1e-05,0.70434]
[1778263968997,47.31,80194.01,0.0,-0.99542,1e-05,0.70425]
[1778263974032,47.31,80187.51,0.0,-0.99545,1e-05,0.69942]
[1778263977054,47.31,80185.79,0.0,-0.99546,1e-05,0.69814]
[1778263982091,47.31,80188.57,0.0,-0.99545,1e-05,0.7002]
[1778263987125,47.31,80192.76,0.0,-0.99543,1e-05,0.70332]
[1778263992160,47.31,80195.68,0.0,-0.99541,1e-05,0.70549]
[1778263997195,47.31,80197.33,0.0,-0.9954,1e-05,0.70673]
[1778264002231,47.31,80195.76,0.0,-0.99541,1e-05,0.70555]
[1778264005253,47.31,80205.84,0.0,-0.99536,1e-05,0.71311]
[1778264006259,47.31,80209.6,0.0,-0.99534,1e-05,0.71595]
[1778264011295,47.31,80209.7,0.0,-0.99534,1e-05,0.71479]
[1778264016331,47.31,80212.77,0.0,-0.99533,1e-05,0.71711]
[1778264020358,47.31,80206.27,0.0,-0.99536,1e-05,0.7122]
[1778264022372,47.31,80202.44,0.0,-0.99538,1e-05,0.70932]
[1778264027407,47.31,80203.14,0.0,-0.99538,1e-05,0.70985]
[1778264030428,47.31,80196.6,0.0,-0.99541,1e-05,0.70496]
[1778264035464,47.31,80199.7,0.0,-0.9954,1e-05,0.70727]
[1778264040498,47.31,80200.48,0.0,-0.99539,1e-05,0.70786]
[1778264045537,47.31,80203.29,0.0,-0.99538,1e-05,0.70996]
[1778264050570,47.31,80202.7,0.0,-0.99538,1e-05,0.70952]
[1778264052586,47.31,80208.41,0.0,-0.99535,1e-05,0.71381]
[1778264056613,47.31,80213.03,0.0,-0.99532,1e-05,0.7173]
[1778264061647,47.31,80210.64,0.0,-0.99534,1e-05,0.7155]
[1778264066685,47.31,80210.92,0.0,-0.99534,1e-05,0.71571]
[1778264071720,47.31,80211.04,0.0,-0.99534,1e-05,0.71456]
[1778264077763,47.31,80211.27,0.0,-0.99534,1e-05,0.71473]
[1778264082799,47.31,80210.98,0.0,-0.99534,1e-05,0.71452]
[1778264087833,47.31,80208.89,0.0,-0.99536,1e-05,0.71294]
[1778264092868,47.31,80210.18,0.0,-0.99535,1e-05,0.71391]
[1778264097552,47.31,80206.7,0.0,-0.99537,1e-05,0.71129]
[1778264101931,47.31,80210.81,0.0,-0.99534,1e-05,0.71439]
[1778264107625,47.31,80219.31,0.0,-0.9953,1e-05,0.72083]
[1778264108980,47.31,80212.62,0.0,-0.99533,1e-05,0.71575]
[1778264114015,47.31,80214.67,0.0,-0.99532,1e-05,0.7173]
[1778264119056,47.31,80214.66,0.0,-0.99532,1e-05,0.7173]
[1778264124088,47.31,80215.86,0.0,-0.99532,1e-05,0.71821]
[1778264129123,47.31,80212.58,0.0,-0.99534,1e-05,0.71572]
[1778264132144,47.31,80208.9,0.0,-0.99536,1e-05,0.71171]
[1778264137834,47.31,80203.71,0.0,-0.99539,1e-05,0.70782]
[1778264140201,47.31,80200.68,0.0,-0.99541,1e-05,0.70555]
[1778264145236,47.31,80200.64,0.0,-0.99541,1e-05,0.70552]
[1778264150274,47.31,80197.07,0.0,-0.99543,1e-05,0.70286]
[1778264155313,47.31,80197.69,0.0,-0.99542,1e-05,0.70332]
[1778264160349,47.31,80196.5,0.0,-0.99543,1e-05,0.70244]
[1778264163372,47.31,80187.68,0.0,-0.99548,1e-05,0.6959]
[1778264168407,47.31,80189.64,0.0,-0.99547,1e-05,0.69735]
[1778264171428,47.31,80182.92,0.0,-0.9955,1e-05,0.69239]
[1778264174450,47.31,80179.64,0.0,-0.99552,1e-05,0.68998]
[1778264177472,47.31,80169.5,0.0,-0.99557,1e-05,0.68259]
[1778264178478,47.31,80168.22,0.0,-0.99558,1e-05,0.68166]
[1778264183514,47.31,80169.39,0.0,-0.99557,1e-05,0.68251]
[1778264185528,47.31,80164.39,0.0,-0.9956,1e-05,0.67888]
[1778264187542,47.31,80163.46,0.0,-0.9956,1e-05,0.67821]
[1778264190568,47.31,80158.24,0.0,-0.99563,1e-05,0.67445]
[1778264192581,47.31,80166.43,0.0,-0.9956,1e-05,0.67917]
[1778264193587,47.31,80172.17,0.0,-0.99557,1e-05,0.68333]
[1778264194593,47.31,80175.11,0.0,-0.99555,1e-05,0.68547]
[1778264197614,47.31,80180.97,0.0,-0.99552,1e-05,0.68975]
[1778264202649,47.31,80184.52,0.0,-0.9955,1e-05,0.69236]
[1778264206678,47.31,80189.22,0.0,-0.99548,1e-05,0.69582]
[1778264211716,47.31,80188.76,0.0,-0.99548,1e-05,0.69548]
[1778264216755,47.31,80190.03,0.0,-0.99547,1e-05,0.69642]
[1778264221850,47.31,80190.44,0.0,-0.99547,1e-05,0.69672]
[1778264222815,47.31,80201.47,0.0,-0.99541,1e-05,0.70492]
[1778264223822,47.31,80204.55,0.0,-0.99539,1e-05,0.70722]
[1778264228858,47.31,80206.62,0.0,-0.99538,1e-05,0.70877]
[1778264230871,47.31,80215.18,0.0,-0.99534,1e-05,0.71521]
[1778264231879,47.31,80215.71,0.0,-0.99533,1e-05,0.71561]
[1778264235906,47.31,80220.97,0.0,-0.99531,1e-05,0.7196]
[1778264241949,47.31,80217.56,0.0,-0.99532,1e-05,0.71701]
[1778264243963,47.31,80223.35,0.0,-0.99529,1e-05,0.72141]
[1778264244969,47.31,80228.9,0.0,-0.99526,1e-05,0.72564]
[1778264248999,47.31,80236.84,0.0,-0.99522,1e-05,0.73174]
[1778264252020,47.31,80230.96,0.0,-0.99526,1e-05,0.72596]
[1778264257054,47.31,80223.76,0.0,-0.9953,1e-05,0.72047]
[1778264258700,47.31,80217.24,0.0,-0.99533,1e-05,0.71553]
[1778264262093,47.31,80227.26,0.0,-0.99528,1e-05,0.72314]
[1778264267127,47.31,80225.2,0.0,-0.99529,1e-05,0.72157]
[1778264270148,47.31,80219.85,0.0,-0.99532,1e-05,0.7175]
[1778264275183,47.31,80222.11,0.0,-0.99531,1e-05,0.71922]
[1778264280218,47.31,80218.53,0.0,-0.99533,1e-05,0.7165]
[1778264281226,47.31,80223.85,0.0,-0.9953,1e-05,0.72054]
[1778264282233,47.31,80230.02,0.0,-0.99526,1e-05,0.72525]
[1778264284246,47.31,80246.25,0.0,-0.99517,1e-05,0.73775]
[1778264285258,47.31,80252.2,0.0,-0.99514,1e-05,0.74237]
[1778264287268,47.31,80244.29,0.0,-0.99518,1e-05,0.73623]
[1778264288914,47.31,80237.63,0.0,-0.99522,1e-05,0.73108]
[1778264291295,47.31,80232.28,0.0,-0.99525,1e-05,0.72698]
[1778264295324,47.31,80227.06,0.0,-0.99528,1e-05,0.72299]
[1778264297337,47.31,80226.02,0.0,-0.99529,1e-05,0.72219]
[1778264302388,47.31,80228.59,0.0,-0.99527,1e-05,0.72415]
[1778264307423,47.31,80232.0,0.0,-0.99525,1e-05,0.72676]
[1778264312458,47.31,80229.78,0.0,-0.99527,1e-05,0.72381]
[1778264317494,47.31,80227.81,0.0,-0.99528,1e-05,0.72231]
[1778264322529,47.31,80227.73,0.0,-0.99528,1e-05,0.72225]
[1778264327564,47.31,80224.73,0.0,-0.9953,1e-05,0.71996]
[1778264328571,47.31,80218.13,0.0,-0.99534,1e-05,0.71496]
[1778264329577,47.31,80215.56,0.0,-0.99535,1e-05,0.71302]
[1778264331591,47.31,80213.87,0.0,-0.99536,1e-05,0.71175]
[1778264334612,47.31,80220.42,0.0,-0.99532,1e-05,0.71669]
[1778264336627,47.31,80222.52,0.0,-0.99531,1e-05,0.71829]
[1778264340655,47.31,80228.6,0.0,-0.99528,1e-05,0.72291]
[1778264341662,47.31,80229.58,0.0,-0.99527,1e-05,0.72366]
[1778264343676,47.31,80239.39,0.0,-0.99522,1e-05,0.73118]
[1778264344691,47.31,80243.02,0.0,-0.9952,1e-05,0.73398]
[1778264345694,47.31,80250.37,0.0,-0.99516,1e-05,0.73968]
[1778264346700,47.31,80254.8,0.0,-0.99513,1e-05,0.74313]
[1778264347707,47.31,80256.85,0.0,-0.99512,1e-05,0.74473]
[1778264352741,47.31,80257.89,0.0,-0.99511,1e-05,0.74554]
[1778264357776,47.31,80261.24,0.0,-0.9951,1e-05,0.74817]
[1778264362811,47.31,80262.54,0.0,-0.99509,1e-05,0.74919]
[1778264367848,47.31,80268.74,0.0,-0.99505,1e-05,0.75408]
[1778264372884,47.31,80267.77,0.0,-0.99507,1e-05,0.75202]
[1778264377919,47.31,80265.19,0.0,-0.99508,1e-05,0.74999]
[1778264382961,47.31,80254.69,0.0,-0.99514,1e-05,0.74177]
[1778264383969,47.31,80248.92,0.0,-0.99517,1e-05,0.73728]
[1778264385983,47.31,80240.26,0.0,-0.99522,1e-05,0.73059]
[1778264389003,47.31,80243.97,0.0,-0.9952,1e-05,0.73345]
[1778264394042,47.31,80242.02,0.0,-0.99521,1e-05,0.73194]
[1778264399077,47.31,80240.56,0.0,-0.99522,1e-05,0.73082]
[1778264404112,47.31,80239.4,0.0,-0.99523,1e-05,0.72993]
[1778264405123,47.31,80244.4,0.0,-0.9952,1e-05,0.73378]
[1778264406126,47.31,80251.24,0.0,-0.99516,1e-05,0.73908]
[1778264411161,47.31,80250.37,0.0,-0.99517,1e-05,0.7384]
[1778264412168,47.31,80242.47,0.0,-0.99521,1e-05,0.73229]
[1778264413176,47.31,80236.21,0.0,-0.99524,1e-05,0.72748]
[1778264415189,47.31,80229.75,0.0,-0.99528,1e-05,0.72254]
[1778264420224,47.31,80225.64,0.0,-0.9953,1e-05,0.71941]
[1778264425264,47.31,80225.09,0.0,-0.99531,1e-05,0.71899]
[1778264429904,47.31,80231.53,0.0,-0.99527,1e-05,0.7239]
[1778264435336,47.31,80231.22,0.0,-0.99528,1e-05,0.72241]
[1778264440371,47.31,80233.18,0.0,-0.99527,1e-05,0.7239]
[1778264446417,47.31,80233.54,0.0,-0.99527,1e-05,0.72418]
[1778264448428,47.31,80238.73,0.0,-0.99524,1e-05,0.72815]
[1778264453463,47.31,80240.53,0.0,-0.99523,1e-05,0.72954]
[1778264458500,47.31,80241.05,0.0,-0.99523,1e-05,0.72994]
[1778264463536,47.31,80248.68,0.0,-0.99518,1e-05,0.73583]
[1778264464543,47.31,80255.81,0.0,-0.99514,1e-05,0.74136]
[1778264465550,47.31,80259.07,0.0,-0.99512,1e-05,0.74391]
[1778264470191,47.31,80264.59,0.0,-0.99509,1e-05,0.74823]
[1778264474617,47.31,80272.47,0.0,-0.99505,1e-05,0.75444]
[1778264475626,47.31,80270.35,0.0,-0.99506,1e-05,0.75277]
[1778264478647,47.31,80264.93,0.0,-0.99509,1e-05,0.7485]
[1778264481671,47.31,80259.62,0.0,-0.99512,1e-05,0.74434]
[1778264483685,47.31,80256.24,0.0,-0.99514,1e-05,0.7417]
[1778264488720,47.31,80257.02,0.0,-0.99514,1e-05,0.74231]
[1778264493765,47.31,80259.32,0.0,-0.99513,1e-05,0.74283]
[1778264495771,47.31,80266.67,0.0,-0.99509,1e-05,0.74858]
[1778264497783,47.31,80270.75,0.0,-0.99507,1e-05,0.7518]
[1778264502820,47.31,80271.8,0.0,-0.99506,1e-05,0.75262]
[1778264507853,47.31,80269.19,0.0,-0.99508,1e-05,0.75057]
[1778264512888,47.31,80268.1,0.0,-0.99508,1e-05,0.74971]
[1778264517924,47.31,80270.98,0.0,-0.99506,1e-05,0.75198]
[1778264522958,47.31,80270.88,0.0,-0.99507,1e-05,0.7519]
[1778264527993,47.31,80270.46,0.0,-0.99507,1e-05,0.75157]
[1778264532023,47.31,80280.8,0.0,-0.99501,1e-05,0.75976]
[1778264533034,47.31,80285.68,0.0,-0.99498,1e-05,0.76365]
[1778264535046,47.31,80290.61,0.0,-0.99495,1e-05,0.7676]
[1778264539074,47.31,80280.79,0.0,-0.99501,1e-05,0.75975]
[1778264540081,47.31,80273.67,0.0,-0.99505,1e-05,0.7541]
[1778264543102,47.31,80283.44,0.0,-0.99499,1e-05,0.76186]
[1778264548137,47.31,80280.05,0.0,-0.99501,1e-05,0.75916]
[1778264554180,47.31,80276.71,0.0,-0.99504,1e-05,0.75522]
[1778264560222,47.31,80277.58,0.0,-0.99504,1e-05,0.7559]
[1778264565259,47.31,80282.38,0.0,-0.99501,1e-05,0.75972]
[1778264570294,47.31,80280.86,0.0,-0.99502,1e-05,0.75851]
[1778264575333,47.31,80281.29,0.0,-0.99501,1e-05,0.75885]
[1778264580365,47.31,80279.3,0.0,-0.99503,1e-05,0.75727]
[1778264585404,47.31,80279.73,0.0,-0.99502,1e-05,0.75761]
[1778264587414,47.31,80270.79,0.0,-0.99507,1e-05,0.75054]
[1778264592449,47.31,80258.78,0.0,-0.99514,1e-05,0.74113]
[1778264593455,47.31,80250.71,0.0,-0.99519,1e-05,0.73486]
[1778264597483,47.31,80245.24,0.0,-0.99522,1e-05,0.73064]
[1778264602518,47.31,80244.42,0.0,-0.99522,1e-05,0.73001]
[1778264607557,47.31,80243.74,0.0,-0.99523,1e-05,0.72949]
[1778264611197,47.31,80236.67,0.0,-0.99527,1e-05,0.72281]
[1778264613595,47.31,80229.3,0.0,-0.99532,1e-05,0.71721]
[1778264615609,47.31,80224.04,0.0,-0.99534,1e-05,0.71323]
[1778264621270,47.31,80212.22,0.0,-0.99541,1e-05,0.70435]
[1778264625680,47.31,80217.75,0.0,-0.99538,1e-05,0.70849]
[1778264631340,47.31,80228.49,0.0,-0.99532,1e-05,0.71659]
[1778264634749,47.31,80244.56,0.0,-0.99523,1e-05,0.72886]
[1778264635756,47.31,80252.08,0.0,-0.99519,1e-05,0.73466]
[1778264636761,47.31,80252.79,0.0,-0.99518,1e-05,0.7352]
[1778264641799,47.31,80253.07,0.0,-0.99518,1e-05,0.73542]
[1778264644817,47.31,80259.12,0.0,-0.99515,1e-05,0.74012]
[1778264646833,47.31,80262.53,0.0,-0.99513,1e-05,0.74278]
[1778264651868,47.31,80262.98,0.0,-0.99513,1e-05,0.74313]
[1778264654889,47.31,80267.0,0.0,-0.9951,1e-05,0.74628]
[1778264659924,47.31,80266.76,0.0,-0.99511,1e-05,0.74609]
[1778264664961,47.31,80268.01,0.0,-0.9951,1e-05,0.74707]
[1778264669996,47.31,80268.34,0.0,-0.9951,1e-05,0.74733]
[1778264675032,47.31,80266.16,0.0,-0.99512,1e-05,0.74434]
[1778264677045,47.31,80271.22,0.0,-0.99509,1e-05,0.74831]
[1778264682082,47.31,80273.54,0.0,-0.99507,1e-05,0.75013]
[1778264684096,47.31,80280.95,0.0,-0.99503,1e-05,0.75599]
[1778264689131,47.31,80274.92,0.0,-0.99507,1e-05,0.75122]
[1778264694166,47.31,80275.54,0.0,-0.99506,1e-05,0.75171]
[1778264699202,47.31,80276.49,0.0,-0.99506,1e-05,0.75246]
[1778264702226,47.31,80285.76,0.0,-0.995,1e-05,0.75981]
[1778264707266,47.31,80288.08,0.0,-0.99499,1e-05,0.76166]
[1778264710286,47.31,80293.16,0.0,-0.99496,1e-05,0.76572]
[1778264714317,47.31,80286.02,0.0,-0.995,1e-05,0.76002]
[1778264715322,47.31,80279.2,0.0,-0.99504,1e-05,0.7546]
[1778264720356,47.31,80280.81,0.0,-0.99503,1e-05,0.75588]
[1778264725391,47.31,80282.27,0.0,-0.99502,1e-05,0.75703]
[1778264728412,47.31,80274.82,0.0,-0.99507,1e-05,0.75114]
[1778264733447,47.31,80276.27,0.0,-0.99507,1e-05,0.75099]
[1778264735460,47.31,80270.9,0.0,-0.9951,1e-05,0.74677]
[1778264739495,47.31,80263.76,0.0,-0.99514,1e-05,0.74118]
[1778264740498,47.31,80270.86,0.0,-0.9951,1e-05,0.74674]
[1778264741506,47.31,80277.93,0.0,-0.99506,1e-05,0.7523]
[1778264746544,47.31,80280.77,0.0,-0.99504,1e-05,0.75455]
[1778264752200,47.31,80286.08,0.0,-0.99501,1e-05,0.75876]
[1778264757615,47.31,80286.97,0.0,-0.99501,1e-05,0.75947]
[1778264762651,47.31,80291.29,0.0,-0.99498,1e-05,0.76292]
[1778264767687,47.31,80292.08,0.0,-0.99498,1e-05,0.76355]
[1778264772722,47.31,80292.46,0.0,-0.99497,1e-05,0.76385]
[1778264777756,47.31,80286.03,0.0,-0.99501,1e-05,0.75872]
[1778264782791,47.31,80285.08,0.0,-0.99502,1e-05,0.75797]
[1778264787826,47.31,80287.75,0.0,-0.995,1e-05,0.76009]
[1778264792861,47.31,80287.87,0.0,-0.99501,1e-05,0.75889]
[1778264797896,47.31,80289.07,0.0,-0.995,1e-05,0.75984]
[1778264802931,47.31,80289.84,0.0,-0.995,1e-05,0.76046]
[1778264807967,47.31,80291.1,0.0,-0.99499,1e-05,0.76146]
[1778264813002,47.31,80290.12,0.0,-0.995,1e-05,0.76068]
[1778264818037,47.31,80287.43,0.0,-0.99501,1e-05,0.75854]
[1778264823072,47.31,80286.19,0.0,-0.99502,1e-05,0.75755]
[1778264828109,47.31,80283.37,0.0,-0.99503,1e-05,0.75531]
[1778264833144,47.31,80281.65,0.0,-0.99504,1e-05,0.75395]
[1778264838178,47.31,80279.93,0.0,-0.99505,1e-05,0.75259]
[1778264843213,47.31,80273.07,0.0,-0.99509,1e-05,0.74719]
[1778264848248,47.31,80277.38,0.0,-0.99507,1e-05,0.75058]
[1778264852275,47.31,80282.42,0.0,-0.99505,1e-05,0.75327]
[1778264859325,47.31,80280.59,0.0,-0.99506,1e-05,0.75182]
[1778264865367,47.31,80277.37,0.0,-0.99508,1e-05,0.74928]
[1778264870404,47.31,80276.21,0.0,-0.99508,1e-05,0.74837]
[1778264874431,47.31,80268.19,0.0,-0.99513,1e-05,0.74209]
[1778264875438,47.31,80261.72,0.0,-0.99517,1e-05,0.73705]
[1778264876445,47.31,80260.73,0.0,-0.99517,1e-05,0.73628]
[1778264881481,47.31,80259.89,0.0,-0.99518,1e-05,0.73563]
[1778264883496,47.31,80265.22,0.0,-0.99515,1e-05,0.73977]
[1778264885510,47.31,80274.13,0.0,-0.9951,1e-05,0.74674]
[1778264886518,47.31,80276.9,0.0,-0.99508,1e-05,0.74891]
[1778264891553,47.31,80275.64,0.0,-0.99509,1e-05,0.74792]
[1778264896588,47.31,80275.94,0.0,-0.99509,1e-05,0.74816]
[1778264900616,47.31,80268.64,0.0,-0.99513,1e-05,0.74244]
[1778264905652,47.31,80263.13,0.0,-0.99516,1e-05,0.73814]
[1778264909680,47.31,80257.24,0.0,-0.99519,1e-05,0.73358]
[1778264914715,47.31,80255.65,0.0,-0.99521,1e-05,0.73108]
[1778264919750,47.31,80248.62,0.0,-0.99525,1e-05,0.72568]
[1778264921764,47.31,80240.62,0.0,-0.99529,1e-05,0.71957]
[1778264926800,47.31,80238.46,0.0,-0.9953,1e-05,0.71792]
[1778264931834,47.31,80236.44,0.0,-0.99532,1e-05,0.71639]
[1778264936869,47.31,80235.89,0.0,-0.99532,1e-05,0.71598]
[1778264941905,47.31,80233.12,0.0,-0.99533,1e-05,0.71388]
[1778264946938,47.31,80235.91,0.0,-0.99532,1e-05,0.71599]
[1778264950973,47.31,80243.31,0.0,-0.99528,1e-05,0.72162]
[1778264953608,47.31,80253.04,0.0,-0.99522,1e-05,0.72907]
[1778264959029,47.31,80253.86,0.0,-0.99522,1e-05,0.7297]
[1778264964119,47.31,80253.79,0.0,-0.99522,1e-05,0.72965]
[1778264969154,47.31,80254.34,0.0,-0.99522,1e-05,0.73007]
[1778264974188,47.31,80252.14,0.0,-0.99524,1e-05,0.72712]
[1778264979224,47.31,80252.05,0.0,-0.99524,1e-05,0.72705]
[1778264984259,47.31,80251.17,0.0,-0.99524,1e-05,0.72637]
[1778264989295,47.31,80250.89,0.0,-0.99524,1e-05,0.72616]
[1778264994329,47.31,80245.69,0.0,-0.99527,1e-05,0.72218]
[1778264995338,47.31,80234.86,0.0,-0.99533,1e-05,0.71395]
[1778264996345,47.31,80229.24,0.0,-0.99536,1e-05,0.70971]
[1778264997352,47.31,80229.55,0.0,-0.99536,1e-05,0.70995]
[1778265002392,47.31,80224.56,0.0,-0.99539,1e-05,0.7062]
[1778265004408,47.31,80218.6,0.0,-0.99542,1e-05,0.70175]
[1778265007443,47.31,80224.16,0.0,-0.99539,1e-05,0.7059]
[1778265009441,47.31,80228.04,0.0,-0.99537,1e-05,0.70881]
[1778265014480,47.31,80228.82,0.0,-0.99537,1e-05,0.7094]
[1778265019512,47.31,80230.21,0.0,-0.99536,1e-05,0.71044]
[1778265024547,47.31,80234.43,0.0,-0.99533,1e-05,0.71363]
[1778265027568,47.31,80236.89,0.0,-0.99532,1e-05,0.71549]
[1778265032605,47.31,80235.28,0.0,-0.99534,1e-05,0.71302]
[1778265037639,47.31,80238.46,0.0,-0.99532,1e-05,0.71543]
[1778265042675,47.31,80237.93,0.0,-0.99532,1e-05,0.71503]
[1778265044688,47.31,80241.46,0.0,-0.9953,1e-05,0.71771]
[1778265049723,47.31,80242.43,0.0,-0.9953,1e-05,0.71844]
[1778265054770,47.31,80242.85,0.0,-0.9953,1e-05,0.71876]
[1778265060800,47.31,80241.63,0.0,-0.9953,1e-05,0.71784]
[1778265065835,47.31,80240.42,0.0,-0.99531,1e-05,0.71692]
[1778265070870,47.31,80241.35,0.0,-0.9953,1e-05,0.71762]
[1778265075908,47.31,80240.44,0.0,-0.99531,1e-05,0.71693]
[1778265080941,47.31,80242.83,0.0,-0.9953,1e-05,0.71875]
[1778265085977,47.31,80244.12,0.0,-0.99529,1e-05,0.71973]
[1778265091011,47.31,80248.38,0.0,-0.99527,1e-05,0.72172]
[1778265094597,47.31,80241.38,0.0,-0.99531,1e-05,0.7164]
[1778265100074,47.31,80236.76,0.0,-0.99534,1e-05,0.7129]
[1778265102088,47.31,80231.46,0.0,-0.99537,1e-05,0.70891]
[1778265107125,47.31,80226.57,0.0,-0.99539,1e-05,0.70524]
[1778265109136,47.31,80221.05,0.0,-0.99542,1e-05,0.70112]
[1778265114739,47.31,80221.92,0.0,-0.99542,1e-05,0.70176]
[1778265120215,47.31,80223.17,0.0,-0.99541,1e-05,0.7027]
[1778265125250,47.31,80225.5,0.0,-0.9954,1e-05,0.70444]
[1778265131292,47.31,80224.77,0.0,-0.9954,1e-05,0.70389]
[1778265136327,47.31,80224.84,0.0,-0.9954,1e-05,0.70394]
[1778265137904,47.31,80234.29,0.0,-0.99535,1e-05,0.71104]
[1778265139348,47.31,80238.54,0.0,-0.99533,1e-05,0.71425]
[1778265141363,47.31,80241.99,0.0,-0.99531,1e-05,0.71686]
[1778265146410,47.31,80238.86,0.0,-0.99533,1e-05,0.71449]
[1778265151439,47.31,80239.43,0.0,-0.99533,1e-05,0.71367]
[1778265156475,47.31,80238.83,0.0,-0.99533,1e-05,0.71322]
[1778265158488,47.31,80246.89,0.0,-0.99529,1e-05,0.71933]
[1778265164531,47.31,80247.41,0.0,-0.99529,1e-05,0.71973]
[1778265169565,47.31,80249.48,0.0,-0.99528,1e-05,0.72131]
[1778265174601,47.31,80254.84,0.0,-0.99525,1e-05,0.72541]
[1778265177622,47.31,80257.15,0.0,-0.99523,1e-05,0.72718]
[1778265182658,47.31,80255.51,0.0,-0.99524,1e-05,0.72592]
[1778265187694,47.31,80254.88,0.0,-0.99525,1e-05,0.72544]
[1778265192731,47.31,80256.41,0.0,-0.99524,1e-05,0.72661]
[1778265193735,47.31,80262.85,0.0,-0.9952,1e-05,0.73157]
[1778265194747,47.31,80268.22,0.0,-0.99517,1e-05,0.73573]
[1778265195751,47.31,80270.84,0.0,-0.99516,1e-05,0.73776]
[1778265200788,47.31,80271.5,0.0,-0.99515,1e-05,0.73828]
[1778265205822,47.31,80267.55,0.0,-0.99517,1e-05,0.73521]
[1778265210857,47.31,80268.57,0.0,-0.99517,1e-05,0.736]
[1778265215892,47.31,80269.13,0.0,-0.99517,1e-05,0.73516]
[1778265220927,47.31,80270.42,0.0,-0.99517,1e-05,0.73616]
[1778265225962,47.31,80271.05,0.0,-0.99516,1e-05,0.73665]
[1778265232005,47.31,80271.45,0.0,-0.99516,1e-05,0.73696]
[1778265237054,47.31,80279.17,0.0,-0.99512,1e-05,0.74298]
[1778265242091,47.31,80280.27,0.0,-0.99511,1e-05,0.74384]
[1778265247126,47.31,80274.61,0.0,-0.99514,1e-05,0.73942]
[1778265252162,47.31,80274.36,0.0,-0.99514,1e-05,0.73923]
[1778265256189,47.31,80265.59,0.0,-0.99519,1e-05,0.73242]
[1778265258765,47.31,80254.55,0.0,-0.99526,1e-05,0.72393]
[1778265259210,47.31,80254.55,0.0,-0.99526,1e-05,0.72393]
[1778265264245,47.31,80253.9,0.0,-0.99526,1e-05,0.72343]
[1778265269280,47.31,80254.27,0.0,-0.99526,1e-05,0.72371]
[1778265274315,47.31,80255.33,0.0,-0.99526,1e-05,0.72327]
[1778265279350,47.31,80255.51,0.0,-0.99526,1e-05,0.7234]
[1778265285392,47.31,80256.43,0.0,-0.99525,1e-05,0.72411]
[1778265290428,47.31,80254.8,0.0,-0.99526,1e-05,0.72286]
[1778265292442,47.31,80243.8,0.0,-0.99532,1e-05,0.71449]
[1778265297477,47.31,80238.55,0.0,-0.99535,1e-05,0.71052]
[1778265302512,47.31,80229.73,0.0,-0.9954,1e-05,0.7039]
[1778265303518,47.31,80229.18,0.0,-0.9954,1e-05,0.70349]
[1778265309118,47.31,80231.33,0.0,-0.99539,1e-05,0.7051]
[1778265314595,47.31,80230.59,0.0,-0.9954,1e-05,0.70455]
[1778265319632,47.31,80228.01,0.0,-0.99541,1e-05,0.70262]
[1778265320640,47.31,80222.26,0.0,-0.99544,1e-05,0.69834]
[1778265321646,47.31,80221.8,0.0,-0.99544,1e-05,0.69799]
[1778265323661,47.31,80226.92,0.0,-0.99541,1e-05,0.7018]
[1778265325674,47.31,80229.41,0.0,-0.9954,1e-05,0.70366]
[1778265330716,47.31,80231.66,0.0,-0.99539,1e-05,0.70535]
[1778265332725,47.31,80235.22,0.0,-0.99538,1e-05,0.70678]
[1778265337759,47.31,80237.53,0.0,-0.99537,1e-05,0.70852]
[1778265340780,47.31,80240.61,0.0,-0.99535,1e-05,0.71083]
[1778265345814,47.31,80241.6,0.0,-0.99534,1e-05,0.71158]
[1778265350849,47.31,80242.36,0.0,-0.99534,1e-05,0.71216]
[1778265355885,47.31,80238.94,0.0,-0.99536,1e-05,0.70958]
[1778265360920,47.31,80235.86,0.0,-0.99537,1e-05,0.70726]
[1778265365957,47.31,80231.33,0.0,-0.9954,1e-05,0.70387]
[1778265367969,47.31,80225.74,0.0,-0.99543,1e-05,0.6997]
[1778265371998,47.31,80220.31,0.0,-0.99546,1e-05,0.69566]
[1778265377035,47.31,80215.53,0.0,-0.99548,1e-05,0.69213]
[1778265378041,47.31,80209.32,0.0,-0.99552,1e-05,0.68757]
[1778265383077,47.31,80204.43,0.0,-0.99554,1e-05,0.68399]
[1778265387104,47.31,80199.43,0.0,-0.99557,1e-05,0.68035]
[1778265392139,47.31,80197.31,0.0,-0.99559,1e-05,0.67761]
[1778265397180,47.31,80195.25,0.0,-0.9956,1e-05,0.67612]
[1778265402215,47.31,80196.12,0.0,-0.99559,1e-05,0.67675]
[1778265407250,47.31,80196.01,0.0,-0.99559,1e-05,0.67667]
[1778265412286,47.31,80194.22,0.0,-0.9956,1e-05,0.67537]
[1778265417320,47.31,80197.52,0.0,-0.99559,1e-05,0.67776]
[1778265422356,47.31,80198.6,0.0,-0.99558,1e-05,0.67854]
[1778265427390,47.31,80201.06,0.0,-0.99557,1e-05,0.68033]
[1778265433433,47.31,80197.8,0.0,-0.99558,1e-05,0.67796]
[1778265438468,47.31,80198.33,0.0,-0.99558,1e-05,0.67835]
[1778265441488,47.31,80190.89,0.0,-0.99562,1e-05,0.67297]
[1778265445517,47.31,80184.0,0.0,-0.99566,1e-05,0.66803]
[1778265447530,47.31,80177.43,0.0,-0.99569,1e-05,0.66334]
[1778265452566,47.31,80176.6,0.0,-0.9957,1e-05,0.66157]
[1778265457605,47.31,80172.32,0.0,-0.99572,1e-05,0.65854]
[1778265461640,47.31,80167.1,0.0,-0.99575,1e-05,0.65485]
[1778265463649,47.31,80161.47,0.0,-0.99578,1e-05,0.6509]
[1778265468682,47.31,80161.36,0.0,-0.99578,1e-05,0.65082]
[1778265473717,47.31,80161.7,0.0,-0.99578,1e-05,0.65106]
[1778265478752,47.31,80162.05,0.0,-0.99578,1e-05,0.65131]
[1778265482781,47.31,80155.27,0.0,-0.99581,0.0,0.64657]
[1778265484795,47.31,80163.4,0.0,-0.99577,1e-05,0.65225]
[1778265486808,47.31,80164.67,0.0,-0.99576,1e-05,0.65315]
[1778265489829,47.31,80159.38,0.0,-0.99579,1e-05,0.64944]
[1778265494865,47.31,80157.53,0.0,-0.9958,0.0,0.64815]
[1778265498893,47.31,80164.81,0.0,-0.99576,1e-05,0.65324]
[1778265503929,47.31,80165.24,0.0,-0.99576,1e-05,0.65355]
[1778265508964,47.31,80168.9,0.0,-0.99574,1e-05,0.65612]
[1778265515013,47.31,80168.57,0.0,-0.99575,1e-05,0.65472]
[1778265520054,47.31,80164.07,0.0,-0.99577,1e-05,0.65156]
[1778265524077,47.31,80161.24,0.0,-0.99579,1e-05,0.64958]
[1778265529116,47.31,80162.06,0.0,-0.99578,1e-05,0.65015]
[1778265534148,47.31,80162.42,0.0,-0.99578,1e-05,0.6504]
[1778265539183,47.31,80164.14,0.0,-0.99577,1e-05,0.65161]
[1778265544219,47.31,80164.41,0.0,-0.99577,1e-05,0.6518]
[1778265549253,47.31,80165.05,0.0,-0.99577,1e-05,0.65225]
[1778265554290,47.31,80166.8,0.0,-0.99576,1e-05,0.65347]
[1778265559323,47.31,80169.25,0.0,-0.99575,1e-05,0.6552]
[1778265563351,47.31,80174.04,0.0,-0.99572,1e-05,0.65858]
[1778265568386,47.31,80173.84,0.0,-0.99572,1e-05,0.65844]
[1778265573422,47.31,80171.35,0.0,-0.99574,1e-05,0.65551]
[1778265575434,47.31,80183.69,0.0,-0.99568,1e-05,0.66425]
[1778265576442,47.31,80190.66,0.0,-0.99564,1e-05,0.66923]
[1778265577448,47.31,80198.94,0.0,-0.9956,1e-05,0.67519]
[1778265582485,47.31,80196.65,0.0,-0.99561,1e-05,0.67354]
[1778265588072,47.31,80194.41,0.0,-0.99563,1e-05,0.67193]
[1778265593561,47.31,80194.57,0.0,-0.99562,1e-05,0.67204]
[1778265598141,47.31,80200.81,0.0,-0.99559,1e-05,0.67655]
[1778265599603,47.31,80202.72,0.0,-0.99558,1e-05,0.67793]
[1778265604640,47.31,80204.75,0.0,-0.99557,1e-05,0.6794]
[1778265610681,47.31,80205.86,0.0,-0.99557,1e-05,0.68021]
[1778265614711,47.31,80199.98,0.0,-0.9956,1e-05,0.67595]
[1778265619744,47.31,80196.75,0.0,-0.99561,1e-05,0.67361]
[1778265623772,47.31,80191.52,0.0,-0.99564,1e-05,0.66985]
[1778265628809,47.31,80190.43,0.0,-0.99565,1e-05,0.66907]
[1778265629820,47.31,80182.44,0.0,-0.99569,1e-05,0.66336]
[1778265630824,47.31,80174.43,0.0,-0.99573,1e-05,0.65768]
[1778265631831,47.31,80168.35,0.0,-0.99577,1e-05,0.65223]
[1778265632837,47.31,80167.44,0.0,-0.99577,1e-05,0.65159]
[1778265638428,47.31,80163.9,0.0,-0.99579,1e-05,0.64911]
[1778265643915,47.31,80167.36,0.0,-0.99577,1e-05,0.65153]
[1778265648951,47.31,80168.69,0.0,-0.99576,1e-05,0.65247]
[1778265651974,47.31,80163.55,0.0,-0.99579,1e-05,0.64887]
[1778265654995,47.31,80162.35,0.0,-0.9958,1e-05,0.64803]
[1778265660035,47.31,80162.99,0.0,-0.99579,1e-05,0.64848]
[1778265665071,47.31,80161.85,0.0,-0.9958,1e-05,0.64768]
[1778265669099,47.31,80153.53,0.0,-0.99584,0.0,0.6419]
[1778265670106,47.31,80151.34,0.0,-0.99585,0.0,0.64038]
[1778265672122,47.31,80157.9,0.0,-0.99582,0.0,0.64493]
[1778265675145,47.31,80164.59,0.0,-0.99578,1e-05,0.64959]
[1778265679170,47.31,80158.96,0.0,-0.99581,0.0,0.64567]
[1778265681186,47.31,80153.93,0.0,-0.99584,0.0,0.64217]
[1778265686219,47.31,80157.79,0.0,-0.99582,0.0,0.64485]
[1778265689241,47.31,80147.07,0.0,-0.99587,0.0,0.63744]
[1778265690247,47.31,80146.84,0.0,-0.99587,0.0,0.63728]
[1778265695284,47.31,80138.44,0.0,-0.99592,0.0,0.63038]
[1778265700320,47.31,80134.76,0.0,-0.99594,0.0,0.62788]
[1778265704347,47.31,80141.62,0.0,-0.99591,0.0,0.63255]
[1778265707369,47.31,80133.56,0.0,-0.99595,0.0,0.62706]
[1778265708375,47.31,80128.77,0.0,-0.99597,0.0,0.62382]
[1778265713412,47.31,80122.96,0.0,-0.996,0.0,0.6199]
[1778265715424,47.31,80112.61,0.0,-0.99605,0.0,0.61298]
[1778265716432,47.31,80106.96,0.0,-0.99607,0.0,0.60922]
[1778265717438,47.31,80104.91,0.0,-0.99608,0.0,0.60787]
[1778265722473,47.31,80104.09,0.0,-0.99609,0.0,0.60733]
[1778265727508,47.31,80105.45,0.0,-0.99608,0.0,0.60823]
[1778265732543,47.31,80102.14,0.0,-0.9961,0.0,0.60604]
[1778265737578,47.31,80104.81,0.0,-0.99608,0.0,0.6078]
[1778265738587,47.31,80111.58,0.0,-0.99605,0.0,0.61229]
[1778265739595,47.31,80116.48,0.0,-0.99603,0.0,0.61556]
[1778265740601,47.31,80122.9,0.0,-0.996,0.0,0.61986]
[1778265742616,47.31,80130.53,0.0,-0.99596,0.0,0.62501]
[1778265743620,47.31,80137.25,0.0,-0.99593,0.0,0.62957]
[1778265748656,47.31,80138.1,0.0,-0.99592,0.0,0.63015]
[1778265753690,47.31,80146.02,0.0,-0.99589,0.0,0.63443]
[1778265755704,47.31,80151.6,0.0,-0.99586,0.0,0.63826]
[1778265760739,47.31,80154.96,0.0,-0.99585,0.0,0.64058]
[1778265765774,47.31,80152.82,0.0,-0.99586,0.0,0.6391]
[1778265768795,47.31,80162.9,0.0,-0.99581,0.0,0.64609]
[1778265773830,47.31,80165.51,0.0,-0.9958,1e-05,0.64791]
[1778265778864,47.31,80165.77,0.0,-0.99579,1e-05,0.64809]
[1778265780453,47.31,80172.49,0.0,-0.99576,1e-05,0.6528]
[1778265785915,47.31,80172.62,0.0,-0.99576,1e-05,0.65289]
[1778265790950,47.31,80171.72,0.0,-0.99576,1e-05,0.65226]
[1778265795985,47.31,80171.19,0.0,-0.99577,1e-05,0.65189]
[1778265801025,47.31,80175.29,0.0,-0.99575,1e-05,0.65477]
[1778265803039,47.31,80174.61,0.0,-0.99575,1e-05,0.65429]
[1778265808074,47.31,80174.93,0.0,-0.99575,1e-05,0.65451]
[1778265813109,47.31,80174.49,0.0,-0.99576,1e-05,0.65303]
[1778265818148,47.31,80176.58,0.0,-0.99575,1e-05,0.65451]
[1778265823203,47.31,80176.1,0.0,-0.99575,1e-05,0.65417]
[1778265828221,47.31,80174.13,0.0,-0.99576,1e-05,0.65278]
[1778265832247,47.31,80167.76,0.0,-0.99579,1e-05,0.64832]
[1778265834261,47.31,80163.7,0.0,-0.99581,0.0,0.64549]
[1778265839298,47.31,80163.7,0.0,-0.99581,0.0,0.64549]
[1778265844333,47.31,80163.22,0.0,-0.99581,0.0,0.64515]
[1778265846350,47.31,80169.07,0.0,-0.99578,1e-05,0.64923]
[1778265851382,47.31,80168.87,0.0,-0.99579,1e-05,0.64909]
[1778265856418,47.31,80164.94,0.0,-0.99581,0.0,0.64635]
[1778265861454,47.31,80165.19,0.0,-0.9958,0.0,0.64653]
[1778265866488,47.31,80165.62,0.0,-0.9958,1e-05,0.64683]
[1778265872529,47.31,80166.45,0.0,-0.99581,0.0,0.64624]
[1778265877565,47.31,80167.73,0.0,-0.9958,1e-05,0.64714]
[1778265880586,47.31,80162.03,0.0,-0.99583,0.0,0.64317]
[1778265885621,47.31,80161.39,0.0,-0.99583,0.0,0.64273]
[1778265890666,47.31,80159.97,0.0,-0.99584,0.0,0.64174]
[1778265895691,47.31,80159.22,0.0,-0.99584,0.0,0.64122]
[1778265900726,47.31,80156.0,0.0,-0.99586,0.0,0.639]
[1778265905761,47.31,80161.04,0.0,-0.99583,0.0,0.64248]
[1778265910802,47.31,80160.87,0.0,-0.99583,0.0,0.64236]
[1778265915836,47.31,80162.77,0.0,-0.99582,0.0,0.64368]
[1778265920868,47.31,80163.49,0.0,-0.99582,0.0,0.64418]
[1778265925907,47.31,80164.97,0.0,-0.99581,0.0,0.64521]
[1778265929934,47.31,80169.92,0.0,-0.99579,1e-05,0.64866]
[1778265935975,47.31,80170.09,0.0,-0.99579,1e-05,0.64762]
[1778265938998,47.31,80181.9,0.0,-0.99573,1e-05,0.65591]
[1778265944035,47.31,80183.17,0.0,-0.99573,1e-05,0.65681]
[1778265949070,47.31,80184.69,0.0,-0.99572,1e-05,0.65788]
[1778265954105,47.31,80182.61,0.0,-0.99573,1e-05,0.65641]
[1778265959141,47.31,80180.81,0.0,-0.99574,1e-05,0.65514]
[1778265964177,47.31,80181.97,0.0,-0.99573,1e-05,0.65596]
[1778265965182,47.31,80187.54,0.0,-0.99571,1e-05,0.6599]
[1778265966189,47.31,80187.49,0.0,-0.99571,1e-05,0.65987]
[1778265971795,47.31,80184.93,0.0,-0.99572,1e-05,0.65805]
[1778265977266,47.31,80183.89,0.0,-0.99572,1e-05,0.65732]
[1778265983308,47.31,80182.96,0.0,-0.99573,1e-05,0.65666]
[1778265989350,47.31,80183.7,0.0,-0.99573,1e-05,0.65718]
[1778265994386,47.31,80182.76,0.0,-0.99574,1e-05,0.65534]
[1778265999426,47.31,80184.23,0.0,-0.99573,1e-05,0.65638]
[1778266004461,47.31,80183.9,0.0,-0.99573,1e-05,0.65615]
[1778266007482,47.31,80177.48,0.0,-0.99576,1e-05,0.65163]
[1778266012516,47.31,80176.52,0.0,-0.99577,1e-05,0.65095]
[1778266017552,47.31,80176.77,0.0,-0.99577,1e-05,0.65113]
[1778266022586,47.31,80179.28,0.0,-0.99576,1e-05,0.65289]
[1778266027623,47.31,80183.78,0.0,-0.99573,1e-05,0.65606]
[1778266032658,47.31,80175.24,0.0,-0.99578,1e-05,0.65006]
[1778266033664,47.31,80169.54,0.0,-0.9958,1e-05,0.64607]
[1778266034670,47.31,80167.28,0.0,-0.99582,0.0,0.6445]
[1778266038702,47.31,80162.25,0.0,-0.99584,0.0,0.64101]
[1778266043734,47.31,80158.96,0.0,-0.99586,0.0,0.63874]
[1778266048770,47.31,80159.42,0.0,-0.99585,0.0,0.63905]
[1778266053815,47.31,80157.25,0.0,-0.99587,0.0,0.63641]
[1778266054811,47.31,80149.22,0.0,-0.99591,0.0,0.6309]
[1778266055817,47.31,80144.62,0.0,-0.99593,0.0,0.62777]
[1778266057833,47.31,80138.46,0.0,-0.99596,0.0,0.62359]
[1778266061860,47.31,80144.18,0.0,-0.99594,0.0,0.62747]
[1778266066894,47.31,80149.81,0.0,-0.99591,0.0,0.63131]
[1778266071932,47.31,80150.94,0.0,-0.9959,0.0,0.63208]
[1778266076964,47.31,80154.1,0.0,-0.99589,0.0,0.63424]
[1778266079985,47.31,80148.31,0.0,-0.99592,0.0,0.63028]
[1778266085025,47.31,80148.29,0.0,-0.99592,0.0,0.63027]
[1778266089054,47.31,80139.96,0.0,-0.99596,0.0,0.6246]
[1778266094089,47.31,80137.97,0.0,-0.99597,0.0,0.62326]
[1778266099124,47.31,80133.16,0.0,-0.99599,0.0,0.62001]
[1778266104159,47.31,80130.87,0.0,-0.996,0.0,0.61847]
[1778266109194,47.31,80129.85,0.0,-0.99601,0.0,0.61779]
[1778266114230,47.31,80130.35,0.0,-0.99601,0.0,0.617]
[1778266119264,47.31,80130.71,0.0,-0.99601,0.0,0.61724]
[1778266124298,47.31,80125.17,0.0,-0.99604,0.0,0.61354]
[1778266129334,47.31,80124.11,0.0,-0.99604,0.0,0.61283]
[1778266134368,47.31,80119.94,0.0,-0.99606,0.0,0.61005]
[1778266139413,47.31,80122.28,0.0,-0.99605,0.0,0.61161]
[1778266142999,47.31,80133.35,0.0,-0.996,0.0,0.61901]
[1778266148476,47.31,80134.65,0.0,-0.99599,0.0,0.61989]
[1778266153072,47.31,80147.36,0.0,-0.99593,0.0,0.62849]
[1778266154520,47.31,80159.05,0.0,-0.99587,0.0,0.6365]
[1778266155527,47.31,80159.37,0.0,-0.99587,0.0,0.63672]
[1778266161569,47.31,80162.2,0.0,-0.99586,0.0,0.63867]
[1778266166603,47.31,80162.51,0.0,-0.99585,0.0,0.63888]
[1778266168618,47.31,80155.97,0.0,-0.99589,0.0,0.63438]
[1778266173653,47.31,80158.56,0.0,-0.99588,0.0,0.63501]
[1778266176676,47.31,80152.33,0.0,-0.99591,0.0,0.63074]
[1778266181710,47.31,80155.64,0.0,-0.9959,0.0,0.63301]
[1778266186746,47.31,80152.88,0.0,-0.99591,0.0,0.63112]
[1778266193794,47.31,80156.01,0.0,-0.99589,0.0,0.63326]
[1778266198829,47.31,80160.69,0.0,-0.99587,0.0,0.63648]
[1778266200844,47.31,80166.36,0.0,-0.99584,0.0,0.64039]
[1778266201850,47.31,80173.15,0.0,-0.99581,0.0,0.6451]
[1778266202858,47.31,80175.47,0.0,-0.9958,1e-05,0.64672]
[1778266203864,47.31,80181.05,0.0,-0.99577,1e-05,0.65062]
[1778266204871,47.31,80180.88,0.0,-0.99577,1e-05,0.65051]
[1778266209906,47.31,80177.67,0.0,-0.99579,1e-05,0.64826]
[1778266214941,47.31,80180.39,0.0,-0.99577,1e-05,0.65016]
[1778266219976,47.31,80178.79,0.0,-0.99578,1e-05,0.64904]
[1778266224013,47.31,80172.7,0.0,-0.99581,0.0,0.64479]
[1778266229040,47.31,80178.11,0.0,-0.99578,1e-05,0.64857]
[1778266234076,47.31,80177.84,0.0,-0.99579,1e-05,0.64721]
[1778266237101,47.31,80204.58,0.0,-0.99566,1e-05,0.66612]
[1778266238110,47.31,80218.96,0.0,-0.99558,1e-05,0.67647]
[1778266240122,47.31,80224.78,0.0,-0.99555,1e-05,0.68071]
[1778266245156,47.31,80231.02,0.0,-0.99552,1e-05,0.68527]
[1778266247169,47.31,80239.97,0.0,-0.99547,1e-05,0.69185]
[1778266248177,47.31,80245.22,0.0,-0.99544,1e-05,0.69574]
[1778266253211,47.31,80242.77,0.0,-0.99546,1e-05,0.69393]
[1778266257240,47.31,80250.06,0.0,-0.99542,1e-05,0.69934]
[1778266262275,47.31,80243.61,0.0,-0.99545,1e-05,0.69455]
[1778266267425,47.31,80248.02,0.0,-0.99543,1e-05,0.69782]
[1778266271452,47.31,80242.68,0.0,-0.99546,1e-05,0.69386]
[1778266273928,47.31,80235.25,0.0,-0.9955,1e-05,0.68837]
[1778266275480,47.31,80232.82,0.0,-0.99551,1e-05,0.68659]
[1778266280515,47.31,80243.52,0.0,-0.99545,1e-05,0.69448]
[1778266281523,47.31,80248.06,0.0,-0.99543,1e-05,0.69785]
[1778266283998,47.31,80251.85,0.0,-0.99541,1e-05,0.70068]
[1778266289578,47.31,80246.22,0.0,-0.99544,1e-05,0.69649]
[1778266291593,47.31,80243.53,0.0,-0.99546,1e-05,0.69326]
[1778266296627,47.31,80243.26,0.0,-0.99546,1e-05,0.69306]
[1778266301662,47.31,80245.57,0.0,-0.99545,1e-05,0.69477]
[1778266306697,47.31,80244.86,0.0,-0.99545,1e-05,0.69425]
[1778266311731,47.31,80244.8,0.0,-0.99545,1e-05,0.6942]
[1778266316768,47.31,80241.84,0.0,-0.99547,1e-05,0.69201]
[1778266318783,47.31,80236.26,0.0,-0.9955,1e-05,0.6879]
[1778266320797,47.31,80229.85,0.0,-0.99553,1e-05,0.6832]
[1778266321804,47.31,80222.66,0.0,-0.99557,1e-05,0.67795]
[1778266322811,47.31,80220.11,0.0,-0.99558,1e-05,0.6761]
[1778266327846,47.31,80221.23,0.0,-0.99558,1e-05,0.67692]
[1778266330868,47.31,80214.17,0.0,-0.99561,1e-05,0.67181]
[1778266331874,47.31,80207.94,0.0,-0.99565,1e-05,0.66733]
[1778266332882,47.31,80206.93,0.0,-0.99565,1e-05,0.66661]
[1778266336911,47.31,80189.62,0.0,-0.99574,1e-05,0.65431]
[1778266337916,47.31,80183.73,0.0,-0.99577,1e-05,0.65017]
[1778266338923,47.31,80177.08,0.0,-0.9958,1e-05,0.64552]
[1778266340937,47.31,80176.33,0.0,-0.99581,1e-05,0.64499]
[1778266345972,47.31,80175.76,0.0,-0.99581,0.0,0.6446]
[1778266351007,47.31,80180.99,0.0,-0.99579,1e-05,0.64708]
[1778266356042,47.31,80180.29,0.0,-0.9958,1e-05,0.64659]
[1778266362085,47.31,80176.66,0.0,-0.99581,0.0,0.64406]
[1778266367120,47.31,80175.91,0.0,-0.99582,0.0,0.64354]
[1778266371148,47.31,80170.08,0.0,-0.99585,0.0,0.6395]
[1778266377189,47.31,80167.6,0.0,-0.99586,0.0,0.63778]
[1778266382224,47.31,80171.7,0.0,-0.99584,0.0,0.64062]
[1778266385246,47.31,80177.68,0.0,-0.99581,1e-05,0.64477]
[1778266387260,47.31,80181.83,0.0,-0.99579,1e-05,0.64767]
[1778266392295,47.31,80176.93,0.0,-0.99581,0.0,0.64425]
[1778266397331,47.31,80175.03,0.0,-0.99582,0.0,0.64293]
[1778266399344,47.31,80170.86,0.0,-0.99584,0.0,0.64004]
[1778266404379,47.31,80168.68,0.0,-0.99585,0.0,0.63853]
[1778266409414,47.31,80172.94,0.0,-0.99583,0.0,0.64148]
[1778266411428,47.31,80181.35,0.0,-0.9958,1e-05,0.64617]
[1778266416463,47.31,80187.78,0.0,-0.99576,1e-05,0.65067]
[1778266417470,47.31,80188.5,0.0,-0.99576,1e-05,0.65117]
[1778266422505,47.31,80187.65,0.0,-0.99577,1e-05,0.65058]
[1778266427540,47.31,80187.42,0.0,-0.99577,1e-05,0.65041]
[1778266432575,47.31,80186.03,0.0,-0.99577,1e-05,0.64944]
[1778266437610,47.31,80188.46,0.0,-0.99576,1e-05,0.65114]
[1778266442646,47.31,80184.82,0.0,-0.99578,1e-05,0.64859]
[1778266447690,47.31,80182.59,0.0,-0.99579,1e-05,0.64703]
[1778266452715,47.31,80182.55,0.0,-0.99579,1e-05,0.647]
[1778266457750,47.31,80180.9,0.0,-0.9958,1e-05,0.64585]
[1778266462786,47.31,80183.14,0.0,-0.99579,1e-05,0.64742]
[1778266467820,47.31,80181.54,0.0,-0.9958,1e-05,0.6463]
[1778266472855,47.31,80185.17,0.0,-0.99579,1e-05,0.64767]
[1778266477890,47.31,80183.09,0.0,-0.9958,1e-05,0.64622]
[1778266479904,47.31,80176.27,0.0,-0.99583,0.0,0.64147]
[1778266480912,47.31,80174.01,0.0,-0.99584,0.0,0.6399]
[1778266481917,47.31,80166.67,0.0,-0.99588,0.0,0.63484]
[1778266482926,47.31,80164.6,0.0,-0.99589,0.0,0.63342]
[1778266485407,47.31,80150.03,0.0,-0.99596,0.0,0.62349]
[1778266485946,47.31,80149.92,0.0,-0.99596,0.0,0.62341]
[1778266486953,47.31,80147.7,0.0,-0.99597,0.0,0.62191]
[1778266491989,47.31,80147.74,0.0,-0.99597,0.0,0.62194]
[1778266492995,47.31,80155.11,0.0,-0.99593,0.0,0.62694]
[1778266494002,47.31,80157.54,0.0,-0.99592,0.0,0.62859]
[1778266499040,47.31,80158.86,0.0,-0.99592,0.0,0.62949]
[1778266504077,47.31,80159.82,0.0,-0.99591,0.0,0.63015]
[1778266509117,47.31,80160.64,0.0,-0.99591,0.0,0.63071]
[1778266510122,47.31,80155.61,0.0,-0.99593,0.0,0.62728]
[1778266511129,47.31,80150.72,0.0,-0.99596,0.0,0.62396]
[1778266512136,47.31,80149.89,0.0,-0.99596,0.0,0.62339]
[1778266517172,47.31,80151.11,0.0,-0.99595,0.0,0.62422]
[1778266521199,47.31,80145.87,0.0,-0.99598,0.0,0.62068]
[1778266522207,47.31,80142.06,0.0,-0.996,0.0,0.61811]
[1778266527241,47.31,80146.53,0.0,-0.99598,0.0,0.62112]
[1778266530263,47.31,80138.97,0.0,-0.99601,0.0,0.61604]
[1778266535300,47.31,80135.0,0.0,-0.99604,0.0,0.61226]
[1778266539326,47.31,80129.85,0.0,-0.99606,0.0,0.60884]
[1778266540332,47.31,80123.89,0.0,-0.99609,0.0,0.60489]
[1778266541339,47.31,80121.28,0.0,-0.9961,0.0,0.60317]
[1778266546375,47.31,80118.4,0.0,-0.99612,0.0,0.60128]
[1778266548388,47.31,80112.8,0.0,-0.99614,0.0,0.59761]
[1778266553424,47.31,80112.21,0.0,-0.99615,0.0,0.59722]
[1778266558459,47.31,80114.88,0.0,-0.99613,0.0,0.59897]
[1778266563494,47.31,80114.97,0.0,-0.99613,0.0,0.59903]
[1778266568529,47.31,80125.49,0.0,-0.99608,0.0,0.60595]
[1778266569537,47.31,80127.83,0.0,-0.99607,0.0,0.6075]
[1778266572557,47.31,80129.78,0.0,-0.99606,0.0,0.60879]
[1778266577592,47.31,80131.56,0.0,-0.99605,0.0,0.60997]
[1778266583634,47.31,80133.08,0.0,-0.99605,0.0,0.61098]
[1778266588670,47.31,80135.94,0.0,-0.99603,0.0,0.61289]
[1778266591690,47.31,80141.66,0.0,-0.99601,0.0,0.61559]
[1778266597732,47.31,80142.77,0.0,-0.99601,0.0,0.61634]
[1778266602767,47.31,80145.84,0.0,-0.99599,0.0,0.6184]
[1778266607802,47.31,80145.55,0.0,-0.99599,0.0,0.6182]
[1778266612837,47.31,80145.28,0.0,-0.996,0.0,0.61802]
[1778266617872,47.31,80141.59,0.0,-0.99601,0.0,0.61554]
[1778266622907,47.31,80141.8,0.0,-0.99601,0.0,0.61569]
[1778266626393,47.31,80134.97,0.0,-0.99605,0.0,0.61112]
[1778266627943,47.31,80133.43,0.0,-0.99605,0.0,0.6101]
[1778266632977,47.31,80129.75,0.0,-0.99607,0.0,0.60766]
[1778266638013,47.31,80127.92,0.0,-0.99608,0.0,0.60644]
[1778266643048,47.31,80126.09,0.0,-0.99609,0.0,0.60523]
[1778266648083,47.31,80126.58,0.0,-0.99609,0.0,0.60556]
[1778266653118,47.31,80125.27,0.0,-0.9961,0.0,0.60358]
[1778266658153,47.31,80128.81,0.0,-0.99608,0.0,0.60592]
[1778266663187,47.31,80130.88,0.0,-0.99607,0.0,0.60729]
[1778266668223,47.31,80131.33,0.0,-0.99607,0.0,0.60759]
[1778266673257,47.31,80130.45,0.0,-0.99607,0.0,0.60701]
[1778266677288,47.31,80125.13,0.0,-0.9961,0.0,0.60349]
[1778266682324,47.31,80123.43,0.0,-0.99611,0.0,0.60237]
[1778266687360,47.31,80125.48,0.0,-0.9961,0.0,0.60372]
[1778266693402,47.31,80125.03,0.0,-0.9961,0.0,0.60343]
[1778266698438,47.31,80123.46,0.0,-0.99611,0.0,0.60239]
[1778266703472,47.31,80123.83,0.0,-0.99611,0.0,0.60264]
[1778266708507,47.31,80124.65,0.0,-0.9961,0.0,0.60318]
[1778266714553,47.31,80124.19,0.0,-0.99611,0.0,0.60177]
[1778266717573,47.31,80130.18,0.0,-0.99608,0.0,0.60571]
[1778266722608,47.31,80132.48,0.0,-0.99607,0.0,0.60724]
[1778266727643,47.31,80133.86,0.0,-0.99606,0.0,0.60815]
[1778266729661,47.31,80139.89,0.0,-0.99604,0.0,0.61216]
[1778266731671,47.31,80143.06,0.0,-0.99602,0.0,0.61428]
[1778266737714,47.31,80144.09,0.0,-0.99602,0.0,0.61497]
[1778266741741,47.31,80136.91,0.0,-0.99605,0.0,0.61018]
[1778266744775,47.31,80137.19,0.0,-0.99605,0.0,0.61036]
[1778266749799,47.31,80137.37,0.0,-0.99605,0.0,0.61048]
[1778266754832,47.31,80139.37,0.0,-0.99604,0.0,0.61182]
[1778266759868,47.31,80135.71,0.0,-0.99606,0.0,0.60938]
[1778266760874,47.31,80126.06,0.0,-0.9961,0.0,0.603]
[1778266761883,47.31,80118.78,0.0,-0.99614,0.0,0.59822]
[1778266763895,47.31,80112.32,0.0,-0.99617,0.0,0.594]
[1778266765909,47.31,80108.55,0.0,-0.99618,0.0,0.59156]
[1778266770944,47.31,80108.79,0.0,-0.99618,0.0,0.59171]
[1778266775979,47.31,80109.34,0.0,-0.99619,0.0,0.59098]
[1778266781015,47.31,80106.11,0.0,-0.9962,0.0,0.58889]
[1778266786050,47.31,80099.04,0.0,-0.99623,0.0,0.58434]
[1778266788064,47.31,80097.36,0.0,-0.99624,0.0,0.58326]
[1778266792093,47.31,80088.0,0.0,-0.99628,0.0,0.5773]
[1778266793100,47.31,80087.63,0.0,-0.99629,0.0,0.57706]
[1778266794107,47.31,80079.98,0.0,-0.99632,0.0,0.57223]
[1778266795122,47.31,80077.0,0.0,-0.99633,0.0,0.57035]
[1778266800152,47.31,80079.17,0.0,-0.99632,0.0,0.57172]
[1778266802170,47.31,80073.85,0.0,-0.99635,0.0,0.56837]
[1778266804183,47.31,80071.87,0.0,-0.99636,0.0,0.56714]
[1778266806199,47.31,80060.86,0.0,-0.9964,0.0,0.56029]
[1778266807693,47.31,80050.25,0.0,-0.99645,0.0,0.55376]
[1778266808212,47.31,80050.25,0.0,-0.99645,0.0,0.55376]
[1778266812240,47.31,80044.5,0.0,-0.99648,0.0,0.55024]
[1778266814254,47.31,80042.09,0.0,-0.99649,0.0,0.54878]
[1778266819289,47.31,80040.24,0.0,-0.99649,0.0,0.54765]
[1778266822310,47.31,80030.74,0.0,-0.99653,0.0,0.54191]
[1778266823317,47.31,80030.4,0.0,-0.99654,0.0,0.54171]
[1778266827844,47.31,80041.13,0.0,-0.99649,0.0,0.54819]
[1778266833393,47.31,80027.2,0.0,-0.99656,0.0,0.53877]
[1778266834401,47.31,80021.14,0.0,-0.99658,0.0,0.53515]
[1778266835407,47.31,80019.01,0.0,-0.99659,0.0,0.53389]
[1778266840442,47.31,80016.26,0.0,-0.9966,0.0,0.53226]
[1778266843467,47.31,80024.49,0.0,-0.99657,0.0,0.53715]
[1778266844470,47.31,80027.31,0.0,-0.99655,0.0,0.53884]
[1778266849505,47.31,80026.41,0.0,-0.99656,0.0,0.5383]
[1778266854540,47.31,80030.63,0.0,-0.99654,0.0,0.54083]
[1778266856555,47.31,80045.74,0.0,-0.99648,0.0,0.54996]
[1778266857567,47.31,80051.17,0.0,-0.99645,0.0,0.55328]
[1778266858568,47.31,80051.82,0.0,-0.99645,0.0,0.55368]
[1778266863603,47.31,80047.85,0.0,-0.99647,0.0,0.55125]
[1778266868639,47.31,80046.06,0.0,-0.99647,0.0,0.55016]
[1778266872672,47.31,80049.18,0.0,-0.99646,0.0,0.55206]
[1778266876697,47.31,80043.45,0.0,-0.99649,0.0,0.54857]
[1778266880726,47.31,80037.49,0.0,-0.99651,0.0,0.54496]
[1778266881732,47.31,80030.62,0.0,-0.99654,0.0,0.54082]
[1778266886767,47.31,80029.3,0.0,-0.99655,0.0,0.54003]
[1778266888783,47.31,80021.4,0.0,-0.99658,0.0,0.53531]
[1778266893819,47.31,80023.82,0.0,-0.99658,0.0,0.53574]
[1778266898851,47.31,80019.47,0.0,-0.99659,0.0,0.53315]
[1778266901872,47.31,80015.66,0.0,-0.99661,0.0,0.53089]
[1778266906907,47.31,80011.17,0.0,-0.99663,0.0,0.52825]
[1778266908921,47.31,80007.12,0.0,-0.99665,0.0,0.52587]
[1778266913956,47.31,80006.94,0.0,-0.99665,0.0,0.52576]
[1778266918991,47.31,80008.76,0.0,-0.99664,0.0,0.52683]
[1778266921007,47.31,80017.88,0.0,-0.9966,0.0,0.53221]
[1778266926041,47.31,80019.11,0.0,-0.9966,0.0,0.53294]
[1778266929064,47.31,80013.16,0.0,-0.99662,0.0,0.52942]
[1778266933090,47.31,80007.85,0.0,-0.99664,0.0,0.5263]
[1778266938615,47.31,80007.9,0.0,-0.99664,0.0,0.52632]
[1778266944167,47.31,80010.28,0.0,-0.99663,0.0,0.52772]
[1778266949203,47.31,80010.06,0.0,-0.99663,0.0,0.52759]
[1778266955244,47.31,80011.23,0.0,-0.99663,0.0,0.52728]
[1778266960279,47.31,80010.57,0.0,-0.99664,0.0,0.52689]
[1778266965314,47.31,80008.61,0.0,-0.99665,0.0,0.52574]
[1778266970349,47.31,80008.54,0.0,-0.99665,0.0,0.5257]
[1778266975384,47.31,80009.09,0.0,-0.99664,0.0,0.52602]
[1778266978896,47.31,80013.94,0.0,-0.99662,0.0,0.52887]
[1778266982439,47.31,80005.65,0.0,-0.99666,0.0,0.52401]
[1778266983448,47.31,80001.21,0.0,-0.99668,0.0,0.52142]
[1778266984453,47.31,80000.2,0.0,-0.99668,0.0,0.52083]
[1778266989489,47.31,80002.94,0.0,-0.99667,0.0,0.52243]
[1778266992509,47.31,80009.0,0.0,-0.99664,0.0,0.52597]
[1778266994525,47.31,80016.53,0.0,-0.99661,0.0,0.5304]
[1778266996537,47.31,80018.92,0.0,-0.9966,0.0,0.53182]
[1778266999036,47.31,80013.33,0.0,-0.99663,0.0,0.52851]
[1778267001572,47.31,80007.36,0.0,-0.99665,0.0,0.52501]
[1778267006608,47.31,80009.14,0.0,-0.99664,0.0,0.52605]
[1778267011647,47.31,80005.63,0.0,-0.99666,0.0,0.523]
[1778267013657,47.31,80012.16,0.0,-0.99664,0.0,0.52682]
[1778267017685,47.31,80012.7,0.0,-0.99663,0.0,0.52714]
[1778267022719,47.31,80010.07,0.0,-0.99665,0.0,0.5256]
[1778267027755,47.31,80010.06,0.0,-0.99665,0.0,0.52559]
[1778267032790,47.31,80012.57,0.0,-0.99664,0.0,0.52706]
[1778267037824,47.31,80012.55,0.0,-0.99664,0.0,0.52705]
[1778267040851,47.31,80018.15,0.0,-0.99661,0.0,0.53035]
[1778267043870,47.31,80025.06,0.0,-0.99658,0.0,0.53445]
[1778267048908,47.31,80025.98,0.0,-0.99658,0.0,0.535]
[1778267053940,47.31,80026.89,0.0,-0.99658,0.0,0.53554]
[1778267059983,47.31,80027.3,0.0,-0.99657,0.0,0.53578]
[1778267065032,47.31,80026.86,0.0,-0.99658,0.0,0.53552]
[1778267066039,47.31,80035.84,0.0,-0.99654,0.0,0.54089]
[1778267071072,47.31,80040.44,0.0,-0.99652,0.0,0.54264]
[1778267076106,47.31,80050.98,0.0,-0.99648,0.0,0.54902]
[1778267079128,47.31,80044.44,0.0,-0.99651,0.0,0.54505]
[1778267080137,47.31,80015.21,0.0,-0.99663,0.0,0.52761]
[1778267081143,47.31,80002.97,0.0,-0.99668,0.0,0.52046]
[1778267086181,47.31,79983.94,0.0,-0.99676,0.0,0.50949]
[1778267087191,47.31,79971.85,0.0,-0.99681,0.0,0.50263]
[1778267088195,47.31,79953.29,0.0,-0.99688,0.0,0.49225]
[1778267089202,47.31,79942.58,0.0,-0.99692,0.0,0.48634]
[1778267090208,47.31,79949.27,0.0,-0.99689,0.0,0.49002]
[1778267092222,47.31,79956.47,0.0,-0.99687,0.0,0.49401]
[1778267094236,47.31,79961.55,0.0,-0.99685,0.0,0.49684]
[1778267099757,47.31,79969.16,0.0,-0.99682,0.0,0.50111]
[1778267105314,47.31,79975.66,0.0,-0.99679,0.0,0.50478]
[1778267110348,47.31,79975.02,0.0,-0.99679,0.0,0.50442]
[1778267115384,47.31,79980.97,0.0,-0.99677,0.0,0.5078]
[1778267116391,47.31,79988.2,0.0,-0.99674,0.0,0.51193]
[1778267117398,47.31,79992.14,0.0,-0.99672,0.0,0.51419]
[1778267122433,47.31,79989.43,0.0,-0.99674,0.0,0.51263]
[1778267127468,47.31,79991.72,0.0,-0.99673,0.0,0.51395]
[1778267132503,47.31,79993.51,0.0,-0.99673,0.0,0.514]
[1778267137539,47.31,79990.87,0.0,-0.99674,0.0,0.51248]
[1778267142574,47.31,79992.14,0.0,-0.99673,0.0,0.51321]
[1778267144588,47.31,79999.74,0.0,-0.9967,0.0,0.51759]
[1778267145594,47.31,80002.91,0.0,-0.99669,0.0,0.51943]
[1778267147608,47.31,80002.41,0.0,-0.99669,0.0,0.51914]
[1778267151637,47.31,79997.03,0.0,-0.99671,0.0,0.51602]
[1778267156671,47.31,79998.73,0.0,-0.9967,0.0,0.51701]
[1778267161707,47.31,80000.38,0.0,-0.9967,0.0,0.51796]
[1778267166743,47.31,80000.28,0.0,-0.9967,0.0,0.5179]
[1778267171791,47.31,80003.66,0.0,-0.99668,0.0,0.51986]
[1778267175821,47.31,80009.68,0.0,-0.99666,0.0,0.52337]
[1778267180856,47.31,80008.79,0.0,-0.99666,0.0,0.52285]
[1778267187913,47.31,80009.04,0.0,-0.99666,0.0,0.523]
[1778267190927,47.31,80015.45,0.0,-0.99664,0.0,0.52675]
[1778267192942,47.31,80017.34,0.0,-0.99663,0.0,0.52686]
[1778267197979,47.31,80015.57,0.0,-0.99664,0.0,0.52582]
[1778267203012,47.31,80017.96,0.0,-0.99663,0.0,0.52722]
[1778267208047,47.31,80020.06,0.0,-0.99662,0.0,0.52846]
[1778267213082,47.31,80019.04,0.0,-0.99663,0.0,0.52786]
[1778267217110,47.31,80013.29,0.0,-0.99665,0.0,0.52448]
[1778267222144,47.31,80012.13,0.0,-0.99666,0.0,0.52381]
[1778267225175,47.31,80022.9,0.0,-0.99661,0.0,0.53014]
[1778267226173,47.31,80038.23,0.0,-0.99655,0.0,0.53926]
[1778267227181,47.31,80043.5,0.0,-0.99652,0.0,0.54243]
[1778267232217,47.31,80042.59,0.0,-0.99653,0.0,0.54188]
[1778267237254,47.31,80041.63,0.0,-0.99653,0.0,0.5413]
[1778267246314,47.31,80039.79,0.0,-0.99654,0.0,0.5402]
[1778267251349,47.31,80048.26,0.0,-0.99651,0.0,0.54427]
[1778267252356,47.31,80054.73,0.0,-0.99648,0.0,0.5482]
[1778267257391,47.31,80056.15,0.0,-0.99648,0.0,0.54906]
[1778267262426,47.31,80058.23,0.0,-0.99647,0.0,0.55033]
[1778267267461,47.31,80054.8,0.0,-0.99648,0.0,0.54824]
[1778267272496,47.31,80056.09,0.0,-0.99648,0.0,0.54903]
[1778267277531,47.31,80057.68,0.0,-0.99647,0.0,0.54999]
[1778267282570,47.31,80059.11,0.0,-0.99646,0.0,0.55087]
[1778267288610,47.31,80061.08,0.0,-0.99646,0.0,0.55207]
[1778267293643,47.31,80061.64,0.0,-0.99645,0.0,0.55241]
[1778267298678,47.31,80061.39,0.0,-0.99645,0.0,0.55226]
[1778267301185,47.31,80051.71,0.0,-0.9965,0.0,0.54636]
[1778267306735,47.31,80052.06,0.0,-0.99649,0.0,0.54658]
[1778267312778,47.31,80051.74,0.0,-0.9965,0.0,0.54535]
[1778267317812,47.31,80051.07,0.0,-0.99651,0.0,0.54494]
[1778267322849,47.31,80052.45,0.0,-0.9965,0.0,0.54578]
[1778267327882,47.31,80054.84,0.0,-0.99649,0.0,0.54723]
[1778267332917,47.31,80055.31,0.0,-0.99649,0.0,0.54752]
[1778267337952,47.31,80055.59,0.0,-0.99649,0.0,0.54769]
[1778267342987,47.31,80061.15,0.0,-0.99646,0.0,0.55107]
[1778267343994,47.31,80070.21,0.0,-0.99642,0.0,0.55663]
[1778267349029,47.31,80068.9,0.0,-0.99643,0.0,0.55583]
[1778267354064,47.31,80070.8,0.0,-0.99642,0.0,0.557]
[1778267360107,47.31,80070.78,0.0,-0.99642,0.0,0.55699]
[1778267365143,47.31,80069.26,0.0,-0.99643,0.0,0.55605]
[1778267370178,47.31,80068.57,0.0,-0.99643,0.0,0.55562]
[1778267372191,47.31,80063.24,0.0,-0.99646,0.0,0.55131]
[1778267380251,47.31,80064.83,0.0,-0.99645,0.0,0.55229]
[1778267385286,47.31,80063.05,0.0,-0.99646,0.0,0.5512]
[1778267390322,47.31,80060.81,0.0,-0.99647,0.0,0.54983]
[1778267395357,47.31,80057.66,0.0,-0.99648,0.0,0.54791]
[1778267400392,47.31,80055.27,0.0,-0.99649,0.0,0.54646]
[1778267405428,47.31,80054.85,0.0,-0.9965,0.0,0.5462]
[1778267410463,47.31,80052.89,0.0,-0.9965,0.0,0.54502]
[1778267414492,47.31,80044.09,0.0,-0.99654,0.0,0.53971]
[1778267415497,47.31,80037.63,0.0,-0.99657,0.0,0.53585]
[1778267418518,47.31,80031.58,0.0,-0.99659,0.0,0.53225]
[1778267423553,47.31,80031.15,0.0,-0.9966,0.0,0.53199]
[1778267428588,47.31,80028.67,0.0,-0.99661,0.0,0.53052]
[1778267433622,47.31,80028.87,0.0,-0.99661,0.0,0.52963]
[1778267438658,47.31,80027.09,0.0,-0.99662,0.0,0.52858]
[1778267443692,47.31,80024.36,0.0,-0.99663,0.0,0.52697]
[1778267448729,47.31,80025.27,0.0,-0.99663,0.0,0.52751]
[1778267453762,47.31,80020.16,0.0,-0.99665,0.0,0.52451]
[1778267454769,47.31,80010.93,0.0,-0.99669,0.0,0.51912]
[1778267455776,47.31,80006.87,0.0,-0.9967,0.0,0.51677]
[1778267461303,47.31,80014.47,0.0,-0.99667,0.0,0.52118]
[1778267466854,47.31,80016.65,0.0,-0.99666,0.0,0.52245]
[1778267471890,47.31,80016.98,0.0,-0.99666,0.0,0.52265]
[1778267476925,47.31,80013.78,0.0,-0.99667,0.0,0.52078]
[1778267481961,47.31,80014.81,0.0,-0.99667,0.0,0.52138]
[1778267489009,47.31,80015.44,0.0,-0.99667,0.0,0.52175]
[1778267494044,47.31,80015.5,0.0,-0.99667,0.0,0.52079]
[1778267499079,47.31,80015.67,0.0,-0.99667,0.0,0.52088]
[1778267505121,47.31,80015.25,0.0,-0.99667,0.0,0.52064]
[1778267509149,47.31,80007.33,0.0,-0.99671,0.0,0.51605]
[1778267511655,47.31,80000.93,0.0,-0.99673,0.0,0.51236]
[1778267520226,47.31,80002.6,0.0,-0.99673,0.0,0.51332]
[1778267523247,47.31,80007.22,0.0,-0.99671,0.0,0.51598]
[1778267528282,47.31,80009.85,0.0,-0.9967,0.0,0.5175]
[1778267533317,47.31,80009.17,0.0,-0.9967,0.0,0.51711]
[1778267538351,47.31,80008.77,0.0,-0.9967,0.0,0.51688]
[1778267544394,47.31,80009.27,0.0,-0.9967,0.0,0.51717]
[1778267549429,47.31,80010.39,0.0,-0.99669,0.0,0.51782]
[1778267554465,47.31,80009.6,0.0,-0.9967,0.0,0.51637]
[1778267559498,47.31,80009.48,0.0,-0.9967,0.0,0.5163]
[1778267564534,47.31,80007.59,0.0,-0.99671,0.0,0.51521]
[1778267569569,47.31,80007.59,0.0,-0.99671,0.0,0.51521]
[1778267574604,47.31,80006.53,0.0,-0.99672,0.0,0.51459]
[1778267580646,47.31,80008.72,0.0,-0.99671,0.0,0.51586]
[1778267585682,47.31,80012.36,0.0,-0.99669,0.0,0.51797]
[1778267590722,47.31,80015.6,0.0,-0.99668,0.0,0.51985]
[1778267593741,47.31,80024.78,0.0,-0.99664,0.0,0.52521]
[1778267598774,47.31,80025.75,0.0,-0.99664,0.0,0.52578]
[1778267604817,47.31,80025.27,0.0,-0.99664,0.0,0.5255]
[1778267609852,47.31,80024.72,0.0,-0.99664,0.0,0.52518]
[1778267611866,47.31,80030.35,0.0,-0.99662,0.0,0.52748]
[1778267612873,47.31,80035.65,0.0,-0.9966,0.0,0.53061]
[1778267617908,47.31,80040.7,0.0,-0.99658,0.0,0.53361]
[1778267622454,47.31,80048.0,0.0,-0.99655,0.0,0.53797]
[1778267625964,47.31,80051.9,0.0,-0.99653,0.0,0.54031]
[1778267631000,47.31,80053.76,0.0,-0.99653,0.0,0.54143]
[1778267636034,47.31,80054.68,0.0,-0.99652,0.0,0.54198]
[1778267641070,47.31,80057.17,0.0,-0.99651,0.0,0.54348]
[1778267647112,47.31,80057.87,0.0,-0.99651,0.0,0.54391]
[1778267652668,47.31,80043.9,0.0,-0.99657,0.0,0.53551]
[1778267654160,47.31,80045.16,0.0,-0.99656,0.0,0.53627]
[1778267659196,47.31,80044.92,0.0,-0.99656,0.0,0.53612]
[1778267664230,47.31,80046.05,0.0,-0.99656,0.0,0.5368]
[1778267668261,47.31,80042.46,0.0,-0.99657,0.0,0.53466]
[1778267673295,47.31,80042.91,0.0,-0.99658,0.0,0.53391]
[1778267678328,47.31,80042.7,0.0,-0.99658,0.0,0.53378]
[1778267684370,47.31,80044.68,0.0,-0.99657,0.0,0.53496]
[1778267689405,47.31,80046.18,0.0,-0.99656,0.0,0.53586]
[1778267694440,47.31,80050.22,0.0,-0.99655,0.0,0.53827]
[1778267699476,47.31,80050.83,0.0,-0.99655,0.0,0.53864]
[1778267703505,47.31,80064.25,0.0,-0.99649,0.0,0.54674]
[1778267704556,47.31,80076.11,0.0,-0.99644,0.0,0.55399]
[1778267706525,47.31,80083.56,0.0,-0.9964,0.0,0.55858]
[1778267711561,47.31,80081.35,0.0,-0.99641,0.0,0.55721]
[1778267715590,47.31,80075.41,0.0,-0.99644,0.0,0.55356]
[1778267720624,47.31,80073.83,0.0,-0.99645,0.0,0.55259]
[1778267725660,47.31,80073.77,0.0,-0.99645,0.0,0.55255]
[1778267730694,47.31,80073.02,0.0,-0.99645,0.0,0.55209]
[1778267735729,47.31,80075.3,0.0,-0.99645,0.0,0.55245]
[1778267737744,47.31,80067.53,0.0,-0.99648,0.0,0.5477]
[1778267738751,47.31,80059.64,0.0,-0.99651,0.0,0.54292]
[1778267740764,47.31,80055.24,0.0,-0.99653,0.0,0.54026]
[1778267742781,47.31,80048.43,0.0,-0.99656,0.0,0.53618]
[1778267747813,47.31,80047.69,0.0,-0.99656,0.0,0.53574]
[1778267751843,47.31,80058.64,0.0,-0.99652,0.0,0.54231]
[1778267753855,47.31,80064.6,0.0,-0.99649,0.0,0.54592]
[1778267758890,47.31,80068.67,0.0,-0.99648,0.0,0.54839]
[1778267763925,47.31,80074.39,0.0,-0.99645,0.0,0.55189]
[1778267767953,47.31,80082.89,0.0,-0.99641,0.0,0.55711]
[1778267768967,47.31,80090.66,0.0,-0.99638,0.0,0.56193]
[1778267773997,47.31,80092.31,0.0,-0.99637,0.0,0.56296]
[1778267779030,47.31,80092.72,0.0,-0.99637,0.0,0.56321]
[1778267783069,47.31,80102.31,0.0,-0.99633,0.0,0.56922]
[1778267785084,47.31,80109.63,0.0,-0.99629,0.0,0.57384]
[1778267786091,47.31,80115.17,0.0,-0.99627,0.0,0.57735]
[1778267787097,47.31,80121.46,0.0,-0.99624,0.0,0.58137]
[1778267791126,47.31,80130.88,0.0,-0.9962,0.0,0.58633]
[1778267792131,47.31,80124.72,0.0,-0.99623,0.0,0.58237]
[1778267793699,47.31,80122.99,0.0,-0.99624,0.0,0.58126]
[1778267799182,47.31,80119.02,0.0,-0.99626,0.0,0.57873]
[1778267804217,47.31,80119.33,0.0,-0.99626,0.0,0.57892]
[1778267809251,47.31,80117.97,0.0,-0.99626,0.0,0.57806]
[1778267814286,47.31,80121.14,0.0,-0.99625,0.0,0.58008]
[1778267818315,47.31,80116.05,0.0,-0.99627,0.0,0.57683]
[1778267820328,47.31,80108.5,0.0,-0.99631,0.0,0.57205]
[1778267821335,47.31,80102.71,0.0,-0.99633,0.0,0.5684]
[1778267822341,47.31,80102.73,0.0,-0.99633,0.0,0.56841]
[1778267827377,47.31,80100.42,0.0,-0.99634,0.0,0.56696]
[1778267832413,47.31,80099.29,0.0,-0.99635,0.0,0.56626]
[1778267837450,47.31,80097.48,0.0,-0.99636,0.0,0.56512]
[1778267842486,47.31,80098.65,0.0,-0.99635,0.0,0.56585]
[1778267847521,47.31,80098.4,0.0,-0.99635,0.0,0.5657]
[1778267852556,47.31,80098.76,0.0,-0.99636,0.0,0.56486]
[1778267857593,47.31,80099.09,0.0,-0.99636,0.0,0.56507]
[1778267862628,47.31,80099.77,0.0,-0.99635,0.0,0.56549]
[1778267867663,47.31,80102.1,0.0,-0.99634,0.0,0.56695]
[1778267871691,47.31,80096.9,0.0,-0.99637,0.0,0.5637]
[1778267876727,47.31,80094.55,0.0,-0.99638,0.0,0.56223]
[1778267881762,47.31,80092.03,0.0,-0.99639,0.0,0.56067]
[1778267886797,47.31,80091.22,0.0,-0.99639,0.0,0.56017]
[1778267891832,47.31,80092.13,0.0,-0.99639,0.0,0.56073]
[1778267896867,47.31,80093.24,0.0,-0.99638,0.0,0.56142]
[1778267901902,47.31,80095.5,0.0,-0.99637,0.0,0.56283]
[1778267905930,47.31,80103.3,0.0,-0.99634,0.0,0.5677]
[1778267908951,47.31,80096.78,0.0,-0.99637,0.0,0.56362]
[1778267913986,47.31,80093.65,0.0,-0.99639,0.0,0.56062]
[1778267920035,47.31,80091.24,0.0,-0.9964,0.0,0.55912]
[1778267922046,47.31,80070.45,0.0,-0.99649,0.0,0.54637]
[1778267927081,47.31,80070.15,0.0,-0.99649,0.0,0.54618]
[1778267930103,47.31,80046.9,0.0,-0.99659,0.0,0.53222]
[1778267931112,47.31,80042.39,0.0,-0.99661,0.0,0.52954]
[1778267936146,47.31,80039.32,0.0,-0.99662,0.0,0.52773]
[1778267941183,47.31,80036.42,0.0,-0.99663,0.0,0.52602]
[1778267944204,47.31,80043.41,0.0,-0.9966,0.0,0.53015]
[1778267949239,47.31,80044.99,0.0,-0.9966,0.0,0.53108]
[1778267953267,47.31,80040.65,0.0,-0.99661,0.0,0.52851]
[1778267958302,47.31,80036.02,0.0,-0.99663,0.0,0.52579]
[1778267963340,47.31,80033.08,0.0,-0.99664,0.0,0.52406]
[1778267968374,47.31,80031.9,0.0,-0.99665,0.0,0.52337]
[1778267973408,47.31,80033.92,0.0,-0.99665,0.0,0.52355]
[1778267975019,47.31,80036.74,0.0,-0.99664,0.0,0.5252]
[1778267980457,47.31,80039.44,0.0,-0.99662,0.0,0.52679]
[1778267983477,47.31,80045.68,0.0,-0.9966,0.0,0.53048]
[1778267988512,47.31,80045.77,0.0,-0.9966,0.0,0.53053]
[1778267993546,47.31,80047.04,0.0,-0.99659,0.0,0.53128]
[1778267998583,47.31,80050.26,0.0,-0.99658,0.0,0.5332]
[1778268000597,47.31,80059.18,0.0,-0.99654,0.0,0.53853]
[1778268001604,47.31,80060.62,0.0,-0.99654,0.0,0.53939]
[1778268005241,47.31,80051.22,0.0,-0.99658,0.0,0.53377]
[1778268007649,47.31,80047.71,0.0,-0.99659,0.0,0.53168]
[1778268012681,47.31,80043.97,0.0,-0.99661,0.0,0.52946]
[1778268017715,47.31,80044.03,0.0,-0.99661,0.0,0.5295]
[1778268022749,47.31,80044.38,0.0,-0.9966,0.0,0.52971]
[1778268027786,47.31,80043.62,0.0,-0.99661,0.0,0.52926]
[1778268032821,47.31,80039.35,0.0,-0.99663,0.0,0.52573]
[1778268035842,47.31,80033.8,0.0,-0.99665,0.0,0.52247]
[1778268041883,47.31,80034.48,0.0,-0.99665,0.0,0.52287]
[1778268046919,47.31,80034.94,0.0,-0.99665,0.0,0.52314]
[1778268049939,47.31,80029.19,0.0,-0.99667,0.0,0.51978]
[1778268054974,47.31,80030.79,0.0,-0.99667,0.0,0.52072]
[1778268060024,47.31,80031.91,0.0,-0.99666,0.0,0.52137]
[1778268062044,47.31,80038.89,0.0,-0.99663,0.0,0.52546]
[1778268067066,47.31,80040.77,0.0,-0.99663,0.0,0.52657]
[1778268072102,47.31,80041.64,0.0,-0.99662,0.0,0.52708]
[1778268077140,47.31,80040.49,0.0,-0.99663,0.0,0.5264]
[1778268082174,47.31,80043.26,0.0,-0.99662,0.0,0.52803]
[1778268087209,47.31,80042.25,0.0,-0.99662,0.0,0.52744]
[1778268092244,47.31,80043.31,0.0,-0.99662,0.0,0.52705]
[1778268097280,47.31,80042.67,0.0,-0.99662,0.0,0.52668]
[1778268102316,47.31,80042.74,0.0,-0.99662,0.0,0.52672]
[1778268107350,47.31,80042.15,0.0,-0.99663,0.0,0.52637]
[1778268112385,47.31,80041.31,0.0,-0.99663,0.0,0.52588]
[1778268117420,47.31,80042.98,0.0,-0.99662,0.0,0.52686]
[1778268120443,47.31,80050.57,0.0,-0.99659,0.0,0.53135]
[1778268122458,47.31,80055.17,0.0,-0.99657,0.0,0.53408]
[1778268127492,47.31,80054.71,0.0,-0.99657,0.0,0.53381]
[1778268132526,47.31,80055.61,0.0,-0.99657,0.0,0.53435]
[1778268134540,47.31,80046.5,0.0,-0.99661,0.0,0.52894]
[1778268137560,47.31,80045.96,0.0,-0.99661,0.0,0.52862]
[1778268140582,47.31,80049.16,0.0,-0.9966,0.0,0.53051]
[1778268146237,47.31,80048.21,0.0,-0.9966,0.0,0.52995]
[1778268151659,47.31,80047.55,0.0,-0.99661,0.0,0.52855]
[1778268156694,47.31,80045.84,0.0,-0.99662,0.0,0.52754]
[1778268161729,47.31,80045.18,0.0,-0.99662,0.0,0.52715]
[1778268166765,47.31,80044.27,0.0,-0.99662,0.0,0.52661]
[1778268171800,47.31,80040.76,0.0,-0.99664,0.0,0.52455]
[1778268176449,47.31,80020.62,0.0,-0.99672,0.0,0.51283]
[1778268177844,47.31,80022.17,0.0,-0.99671,0.0,0.51373]
[1778268182882,47.31,80020.19,0.0,-0.99672,0.0,0.51258]
[1778268184896,47.31,80013.64,0.0,-0.99675,0.0,0.50883]
[1778268189931,47.31,80014.67,0.0,-0.99674,0.0,0.50942]
[1778268194979,47.31,80018.01,0.0,-0.99673,0.0,0.51133]
[1778268195990,47.31,80023.49,0.0,-0.99671,0.0,0.51449]
[1778268200015,47.31,80019.19,0.0,-0.99673,0.0,0.51201]
[1778268204046,47.31,80024.21,0.0,-0.99671,0.0,0.5149]
[1778268205053,47.31,80029.94,0.0,-0.99668,0.0,0.51822]
[1778268208074,47.31,80037.19,0.0,-0.99665,0.0,0.52245]
[1778268213109,47.31,80036.76,0.0,-0.99666,0.0,0.5212]
[1778268218144,47.31,80037.09,0.0,-0.99666,0.0,0.52139]
[1778268224186,47.31,80035.13,0.0,-0.99667,0.0,0.52025]
[1778268229221,47.31,80031.09,0.0,-0.99668,0.0,0.5179]
[1778268234256,47.31,80030.46,0.0,-0.99669,0.0,0.51753]
[1778268236270,47.31,80039.74,0.0,-0.99665,0.0,0.52294]
[1778268241307,47.31,80041.05,0.0,-0.99664,0.0,0.52371]
[1778268242312,47.31,80048.24,0.0,-0.99661,0.0,0.52794]
[1778268243319,47.31,80055.09,0.0,-0.99658,0.0,0.532]
[1778268248354,47.31,80057.42,0.0,-0.99658,0.0,0.53339]
[1778268253390,47.31,80056.82,0.0,-0.99658,0.0,0.53303]
[1778268258424,47.31,80058.91,0.0,-0.99657,0.0,0.53427]
[1778268263459,47.31,80059.14,0.0,-0.99657,0.0,0.53441]
[1778268268494,47.31,80061.21,0.0,-0.99656,0.0,0.53565]
[1778268273533,47.31,80062.49,0.0,-0.99656,0.0,0.53539]
[1778268278569,47.31,80060.65,0.0,-0.99657,0.0,0.53429]
[1778268279576,47.31,80054.2,0.0,-0.99659,0.0,0.53045]
[1778268280582,47.31,80043.35,0.0,-0.99664,0.0,0.52405]
[1778268282598,47.31,80035.81,0.0,-0.99667,0.0,0.51964]
[1778268287633,47.31,80031.74,0.0,-0.99669,0.0,0.51728]
[1778268292669,47.31,80031.57,0.0,-0.99669,0.0,0.51718]
[1778268293675,47.31,80026.46,0.0,-0.99671,0.0,0.51422]
[1778268294682,47.31,80025.15,0.0,-0.99671,0.0,0.51346]
[1778268299718,47.31,80022.87,0.0,-0.99672,0.0,0.51215]
[1778268304753,47.31,80022.58,0.0,-0.99673,0.0,0.51198]
[1778268308779,47.31,80026.96,0.0,-0.99671,0.0,0.51451]
[1778268314822,47.31,80028.86,0.0,-0.9967,0.0,0.51561]
[1778268319857,47.31,80029.66,0.0,-0.9967,0.0,0.51607]
[1778268324891,47.31,80024.95,0.0,-0.99672,0.0,0.51335]
[1778268330933,47.31,80026.91,0.0,-0.99671,0.0,0.51448]
[1778268335968,47.31,80030.42,0.0,-0.9967,0.0,0.51552]
[1778268339996,47.31,80033.64,0.0,-0.99669,0.0,0.51738]
[1778268345045,47.31,80034.79,0.0,-0.99668,0.0,0.51805]
[1778268350071,47.31,80034.49,0.0,-0.99668,0.0,0.51788]
[1778268356114,47.31,80036.7,0.0,-0.99667,0.0,0.51916]
[1778268361151,47.31,80035.89,0.0,-0.99668,0.0,0.51869]
[1778268367789,47.31,80036.44,0.0,-0.99667,0.0,0.51901]
[1778268373233,47.31,80036.31,0.0,-0.99668,0.0,0.51894]
[1778268374242,47.31,80029.98,0.0,-0.9967,0.0,0.51526]
[1778268379275,47.31,80026.87,0.0,-0.99671,0.0,0.51347]
[1778268383304,47.31,80021.58,0.0,-0.99674,0.0,0.51042]
[1778268386325,47.31,80010.29,0.0,-0.99678,0.0,0.50398]
[1778268388341,47.31,80004.09,0.0,-0.99681,0.0,0.50047]
[1778268391360,47.31,79998.85,0.0,-0.99683,0.0,0.49655]
[1778268394382,47.31,80009.5,0.0,-0.99679,0.0,0.50255]
[1778268395390,47.31,80015.72,0.0,-0.99677,0.0,0.50609]
[1778268400423,47.31,80020.25,0.0,-0.99675,0.0,0.50867]
[1778268405458,47.31,80020.49,0.0,-0.99675,0.0,0.50881]
[1778268410495,47.31,80020.45,0.0,-0.99675,0.0,0.50879]
[1778268415529,47.31,80026.46,0.0,-0.99672,0.0,0.51224]
[1778268420565,47.31,80028.94,0.0,-0.99671,0.0,0.51367]
[1778268425601,47.31,80035.07,0.0,-0.99669,0.0,0.51722]
[1778268430636,47.31,80037.65,0.0,-0.99668,0.0,0.51872]
[1778268435671,47.31,80036.5,0.0,-0.99668,0.0,0.51805]
[1778268440706,47.31,80034.57,0.0,-0.99669,0.0,0.51693]
[1778268445741,47.31,80035.07,0.0,-0.99669,0.0,0.51722]
[1778268450776,47.31,80035.72,0.0,-0.99668,0.0,0.51759]
[1778268455811,47.31,80035.69,0.0,-0.99669,0.0,0.51658]
[1778268460846,47.31,80035.9,0.0,-0.99669,0.0,0.5167]
[1778268463870,47.31,80028.44,0.0,-0.99672,0.0,0.51239]
[1778268465881,47.31,80025.89,0.0,-0.99673,0.0,0.51092]
[1778268470917,47.31,80026.55,0.0,-0.99673,0.0,0.5113]
[1778268478578,47.31,80025.1,0.0,-0.99673,0.0,0.51047]
[1778268484013,47.31,80026.29,0.0,-0.99673,0.0,0.51115]
[1778268489043,47.31,80025.9,0.0,-0.99673,0.0,0.51093]
[1778268494078,47.31,80025.04,0.0,-0.99673,0.0,0.51043]
[1778268499117,47.31,80025.99,0.0,-0.99673,0.0,0.51098]
[1778268504151,47.31,80026.47,0.0,-0.99673,0.0,0.51126]
[1778268511813,47.31,80024.84,0.0,-0.99674,0.0,0.50933]
[1778268518252,47.31,80025.73,0.0,-0.99674,0.0,0.50984]
[1778268523287,47.31,80023.99,0.0,-0.99674,0.0,0.50885]
[1778268528327,47.31,80016.16,0.0,-0.99678,0.0,0.50438]
[1778268529329,47.31,80010.02,0.0,-0.9968,0.0,0.5009]
[1778268531953,47.31,80004.43,0.0,-0.99682,0.0,0.49775]
[1778268537385,47.31,80004.18,0.0,-0.99682,0.0,0.49761]
[1778268541413,47.31,80013.96,0.0,-0.99678,0.0,0.50313]
[1778268546449,47.31,80015.31,0.0,-0.99678,0.0,0.50389]
[1778268551483,47.31,80013.27,0.0,-0.99679,0.0,0.50274]
[1778268556519,47.31,80010.82,0.0,-0.9968,0.0,0.50135]
[1778268561554,47.31,80012.05,0.0,-0.99679,0.0,0.50205]
[1778268566589,47.31,80010.63,0.0,-0.9968,0.0,0.50124]
[1778268571624,47.31,80010.27,0.0,-0.99681,0.0,0.50007]
[1778268577666,47.31,80008.65,0.0,-0.99681,0.0,0.49915]
[1778268584716,47.31,80007.46,0.0,-0.99682,0.0,0.49848]
[1778268589750,47.31,80007.24,0.0,-0.99682,0.0,0.49836]
[1778268594785,47.31,80010.8,0.0,-0.9968,0.0,0.50037]
[1778268599820,47.31,80015.8,0.0,-0.99678,0.0,0.5032]
[1778268604855,47.31,80017.69,0.0,-0.99678,0.0,0.50427]
[1778268609890,47.31,80019.18,0.0,-0.99677,0.0,0.50512]
[1778268614931,47.31,80021.46,0.0,-0.99676,0.0,0.50642]
[1778268616940,47.31,80013.9,0.0,-0.99679,0.0,0.50212]
[1778268621975,47.31,80016.97,0.0,-0.99678,0.0,0.50386]
[1778268624997,47.31,80024.9,0.0,-0.99675,0.0,0.50838]
[1778268626005,47.31,80023.96,0.0,-0.99675,0.0,0.50784]
[1778268631038,47.31,80026.79,0.0,-0.99675,0.0,0.50848]
[1778268636074,47.31,80029.01,0.0,-0.99674,0.0,0.50975]
[1778268638090,47.31,80037.33,0.0,-0.9967,0.0,0.51454]
[1778268639103,47.31,80043.55,0.0,-0.99668,0.0,0.51815]
[1778268640104,47.31,80043.79,0.0,-0.99668,0.0,0.51829]
[1778268645140,47.31,80043.97,0.0,-0.99668,0.0,0.5184]
[1778268650173,47.31,80047.04,0.0,-0.99666,0.0,0.52019]
[1778268655209,47.31,80047.54,0.0,-0.99666,0.0,0.52048]
[1778268660242,47.31,80049.11,0.0,-0.99665,0.0,0.5214]
[1778268665278,47.31,80054.16,0.0,-0.99663,0.0,0.52436]
[1778268670317,47.31,80054.3,0.0,-0.99663,0.0,0.52444]
[1778268675349,47.31,80053.89,0.0,-0.99663,0.0,0.5242]
[1778268680385,47.31,80055.13,0.0,-0.99663,0.0,0.52493]
[1778268685419,47.31,80055.03,0.0,-0.99663,0.0,0.52487]
[1778268690456,47.31,80056.05,0.0,-0.99663,0.0,0.52547]
[1778268695491,47.31,80064.19,0.0,-0.9966,0.0,0.52926]
[1778268696498,47.31,80066.24,0.0,-0.99659,0.0,0.53048]
[1778268700526,47.31,80070.12,0.0,-0.99657,0.0,0.53279]
[1778268703171,47.31,80075.53,0.0,-0.99655,0.0,0.53602]
[1778268708588,47.31,80080.1,0.0,-0.99653,0.0,0.53877]
[1778268711610,47.31,80089.42,0.0,-0.99649,0.0,0.5444]
[1778268716645,47.31,80081.16,0.0,-0.99653,0.0,0.5394]
[1778268721679,47.31,80082.87,0.0,-0.99652,0.0,0.54043]
[1778268726717,47.31,80085.27,0.0,-0.99651,0.0,0.54188]
[1778268731750,47.31,80084.43,0.0,-0.99651,0.0,0.54138]
[1778268736785,47.31,80082.89,0.0,-0.99652,0.0,0.54045]
[1778268743834,47.31,80084.04,0.0,-0.99651,0.0,0.54114]
[1778268748869,47.31,80085.34,0.0,-0.99651,0.0,0.54193]
[1778268753904,47.31,80084.43,0.0,-0.99652,0.0,0.54034]
[1778268758939,47.31,80085.38,0.0,-0.99651,0.0,0.54092]
[1778268761960,47.31,80079.53,0.0,-0.99654,0.0,0.53739]
[1778268763976,47.31,80072.63,0.0,-0.99657,0.0,0.53326]
[1778268769009,47.31,80068.21,0.0,-0.99659,0.0,0.53063]
[1778268774044,47.31,80067.76,0.0,-0.99659,0.0,0.53036]
[1778268780088,47.31,80066.26,0.0,-0.9966,0.0,0.52947]
[1778268785121,47.31,80064.02,0.0,-0.9966,0.0,0.52815]
[1778268790160,47.31,80063.33,0.0,-0.99661,0.0,0.52774]
[1778268795195,47.31,80060.38,0.0,-0.99662,0.0,0.526]
[1778268800232,47.31,80060.62,0.0,-0.99662,0.0,0.52614]
[1778268805265,47.31,80061.89,0.0,-0.99661,0.0,0.52689]
[1778268810300,47.31,80061.94,0.0,-0.99661,0.0,0.52692]
[1778268815335,47.31,80062.03,0.0,-0.99662,0.0,0.52596]
[1778268820374,47.31,80061.9,0.0,-0.99662,0.0,0.52588]
[1778268822385,47.31,80049.64,0.0,-0.99667,0.0,0.51869]
[1778268824015,47.31,80045.4,0.0,-0.99669,0.0,0.51623]
[1778268829434,47.31,80043.33,0.0,-0.9967,0.0,0.51503]
[1778268834469,47.31,80040.71,0.0,-0.99671,0.0,0.51351]
[1778268839509,47.31,80048.89,0.0,-0.99667,0.0,0.51826]
[1778268840516,47.31,80054.67,0.0,-0.99665,0.0,0.52163]
[1778268841523,47.31,80054.67,0.0,-0.99665,0.0,0.52163]
[1778268846558,47.31,80067.72,0.0,-0.9966,0.0,0.52932]
[1778268847565,47.31,80075.43,0.0,-0.99656,0.0,0.53391]
[1778268848573,47.31,80076.44,0.0,-0.99656,0.0,0.53451]
[1778268854233,47.31,80078.58,0.0,-0.99655,0.0,0.53579]
[1778268859655,47.31,80076.71,0.0,-0.99656,0.0,0.53468]
[1778268862671,47.31,80082.95,0.0,-0.99653,0.0,0.53842]
[1778268867705,47.31,80085.59,0.0,-0.99652,0.0,0.54001]
[1778268873751,47.31,80086.18,0.0,-0.99652,0.0,0.53933]
[1778268875766,47.31,80081.0,0.0,-0.99655,0.0,0.53622]
[1778268880801,47.31,80082.36,0.0,-0.99654,0.0,0.53703]
[1778268885835,47.31,80082.85,0.0,-0.99654,0.0,0.53733]
[1778268890870,47.31,80083.97,0.0,-0.99653,0.0,0.538]
[1778268895904,47.31,80083.54,0.0,-0.99654,0.0,0.53774]
[1778268899933,47.31,80077.69,0.0,-0.99656,0.0,0.53424]
[1778268904968,47.31,80074.98,0.0,-0.99657,0.0,0.53262]
[1778268910003,47.31,80073.15,0.0,-0.99658,0.0,0.53153]
[1778268915038,47.31,80072.82,0.0,-0.99658,0.0,0.53133]
[1778268918059,47.31,80064.1,0.0,-0.99662,0.0,0.52617]
[1778268919067,47.31,80058.82,0.0,-0.99664,0.0,0.52306]
[1778268921080,47.31,80048.51,0.0,-0.99668,0.0,0.51704]
[1778268923094,47.31,80041.72,0.0,-0.99671,0.0,0.5131]
[1778268928129,47.31,80041.99,0.0,-0.99671,0.0,0.51326]
[1778268933164,47.31,80040.09,0.0,-0.99672,0.0,0.51117]
[1778268938199,47.31,80039.11,0.0,-0.99673,0.0,0.51061]
[1778268943234,47.31,80038.22,0.0,-0.99673,0.0,0.51009]
[1778268948269,47.31,80036.27,0.0,-0.99674,0.0,0.50897]
[1778268953304,47.31,80037.04,0.0,-0.99673,0.0,0.50942]
[1778268958343,47.31,80038.16,0.0,-0.99673,0.0,0.51006]
[1778268963374,47.31,80037.33,0.0,-0.99673,0.0,0.50958]
[1778268970423,47.31,80038.14,0.0,-0.99673,0.0,0.51005]
[1778268975458,47.31,80037.8,0.0,-0.99673,0.0,0.50985]
[1778268980493,47.31,80029.42,0.0,-0.99677,0.0,0.50506]
[1778268985151,47.31,80036.31,0.0,-0.99674,0.0,0.509]
[1778268986536,47.31,80043.03,0.0,-0.99671,0.0,0.51286]
[1778268987543,47.31,80047.72,0.0,-0.99669,0.0,0.51558]
[1778268988550,47.31,80046.27,0.0,-0.9967,0.0,0.51474]
[1778268993587,47.31,80046.7,0.0,-0.9967,0.0,0.51399]
[1778268998621,47.31,80051.73,0.0,-0.99668,0.0,0.51691]
[1778269003655,47.31,80052.47,0.0,-0.99668,0.0,0.51734]
[1778269008691,47.31,80052.79,0.0,-0.99668,0.0,0.51752]
[1778269013725,47.31,80057.34,0.0,-0.99666,0.0,0.52018]
[1778269018760,47.31,80056.84,0.0,-0.99666,0.0,0.51988]
[1778269022789,47.31,80063.65,0.0,-0.99663,0.0,0.52388]
[1778269023802,47.31,80065.42,0.0,-0.99662,0.0,0.52492]
[1778269025431,47.31,80076.03,0.0,-0.99658,0.0,0.5312]
[1778269025809,47.31,80076.03,0.0,-0.99658,0.0,0.5312]
[1778269030845,47.31,80076.46,0.0,-0.99658,0.0,0.53146]
[1778269035879,47.31,80078.94,0.0,-0.99657,0.0,0.53293]
[1778269038900,47.31,80087.07,0.0,-0.99653,0.0,0.5378]
[1778269043935,47.31,80093.07,0.0,-0.99651,0.0,0.54142]
[1778269048970,47.31,80097.49,0.0,-0.99649,0.0,0.5441]
[1778269051991,47.31,80102.27,0.0,-0.99647,0.0,0.54597]
[1778269057031,47.31,80105.18,0.0,-0.99646,0.0,0.54774]
[1778269062067,47.31,80103.74,0.0,-0.99647,0.0,0.54686]
[1778269063075,47.31,80097.97,0.0,-0.99649,0.0,0.54335]
[1778269067102,47.31,80106.91,0.0,-0.99645,0.0,0.5488]
[1778269070128,47.31,80099.53,0.0,-0.99649,0.0,0.5443]
[1778269075165,47.31,80095.87,0.0,-0.9965,0.0,0.54208]
[1778269078183,47.31,80090.1,0.0,-0.99653,0.0,0.53859]
[1778269083219,47.31,80087.49,0.0,-0.99654,0.0,0.53702]
[1778269088255,47.31,80090.83,0.0,-0.99652,0.0,0.53903]
[1778269091277,47.31,80097.06,0.0,-0.9965,0.0,0.5428]
[1778269096310,47.31,80098.51,0.0,-0.99649,0.0,0.54368]
[1778269101345,47.31,80099.12,0.0,-0.99649,0.0,0.54405]
[1778269107387,47.31,80099.39,0.0,-0.99649,0.0,0.54421]
[1778269112422,47.31,80098.55,0.0,-0.9965,0.0,0.54266]
[1778269115443,47.31,80093.11,0.0,-0.99652,0.0,0.53937]
[1778269120478,47.31,80093.95,0.0,-0.99652,0.0,0.53988]
[1778269125513,47.31,80096.15,0.0,-0.99651,0.0,0.54121]
[1778269130551,47.31,80091.42,0.0,-0.99653,0.0,0.53836]
[1778269136590,47.31,80091.83,0.0,-0.99653,0.0,0.5386]
[1778269141627,47.31,80090.62,0.0,-0.99653,0.0,0.53787]
[1778269146660,47.31,80092.36,0.0,-0.99652,0.0,0.53892]
[1778269151696,47.31,80092.81,0.0,-0.99652,0.0,0.53919]
[1778269154721,47.31,80087.79,0.0,-0.99654,0.0,0.53617]
[1778269157741,47.31,80086.3,0.0,-0.99655,0.0,0.53528]
[1778269163782,47.31,80087.04,0.0,-0.99655,0.0,0.53572]
[1778269166433,47.31,80068.41,0.0,-0.99663,0.0,0.52465]
[1778269167811,47.31,80062.93,0.0,-0.99665,0.0,0.52143]
[1778269168818,47.31,80062.29,0.0,-0.99665,0.0,0.52106]
[1778269173855,47.31,80063.31,0.0,-0.99665,0.0,0.52065]
[1778269178888,47.31,80059.43,0.0,-0.99667,0.0,0.51838]
[1778269183924,47.31,80058.78,0.0,-0.99667,0.0,0.518]
[1778269188961,47.31,80059.35,0.0,-0.99667,0.0,0.51834]
[1778269193994,47.31,80059.59,0.0,-0.99667,0.0,0.51848]
[1778269199032,47.31,80056.62,0.0,-0.99668,0.0,0.51675]
[1778269204066,47.31,80058.14,0.0,-0.99667,0.0,0.51763]
[1778269209100,47.31,80061.5,0.0,-0.99666,0.0,0.51959]
[1778269214137,47.31,80061.84,0.0,-0.99666,0.0,0.51979]
[1778269215145,47.31,80070.06,0.0,-0.99662,0.0,0.52461]
[1778269216151,47.31,80081.23,0.0,-0.99658,0.0,0.53123]
[1778269221187,47.31,80081.3,0.0,-0.99658,0.0,0.53127]
[1778269224207,47.31,80090.81,0.0,-0.99654,0.0,0.53696]
[1778269225215,47.31,80100.93,0.0,-0.99649,0.0,0.54307]
[1778269230254,47.31,80101.22,0.0,-0.99649,0.0,0.54324]
[1778269233273,47.31,80109.12,0.0,-0.99646,0.0,0.54701]
[1778269238307,47.31,80110.32,0.0,-0.99646,0.0,0.54774]
[1778269243344,47.31,80103.23,0.0,-0.99649,0.0,0.54342]
[1778269248377,47.31,80101.59,0.0,-0.9965,0.0,0.54243]
[1778269249385,47.31,80096.55,0.0,-0.99652,0.0,0.53938]
[1778269254419,47.31,80092.89,0.0,-0.99653,0.0,0.53718]
[1778269259455,47.31,80095.16,0.0,-0.99652,0.0,0.53854]
[1778269264490,47.31,80097.79,0.0,-0.99651,0.0,0.54013]
[1778269269525,47.31,80097.82,0.0,-0.99651,0.0,0.54015]
[1778269274566,47.31,80099.87,0.0,-0.9965,0.0,0.54139]
[1778269279597,47.31,80108.29,0.0,-0.99647,0.0,0.5465]
[1778269281609,47.31,80099.72,0.0,-0.99651,0.0,0.5413]
[1778269282616,47.31,80092.69,0.0,-0.99654,0.0,0.53706]
[1778269287652,47.31,80093.32,0.0,-0.99653,0.0,0.53743]
[1778269292686,47.31,80094.11,0.0,-0.99654,0.0,0.53688]
[1778269297722,47.31,80092.08,0.0,-0.99654,0.0,0.53566]
[1778269302756,47.31,80094.88,0.0,-0.99653,0.0,0.53734]
[1778269307791,47.31,80094.23,0.0,-0.99654,0.0,0.53695]
[1778269312826,47.31,80094.28,0.0,-0.99654,0.0,0.53698]
[1778269317862,47.31,80093.56,0.0,-0.99654,0.0,0.53655]
[1778269322897,47.31,80094.12,0.0,-0.99654,0.0,0.53688]
[1778269327932,47.31,80094.35,0.0,-0.99653,0.0,0.53702]
[1778269332969,47.31,80095.77,0.0,-0.99653,0.0,0.53788]
[1778269338005,47.31,80096.57,0.0,-0.99653,0.0,0.53836]
[1778269343041,47.31,80095.46,0.0,-0.99653,0.0,0.53769]
[1778269346066,47.31,80102.73,0.0,-0.9965,0.0,0.54208]
[1778269347708,47.31,80109.04,0.0,-0.99647,0.0,0.54591]
[1778269353114,47.31,80112.56,0.0,-0.99646,0.0,0.54702]
[1778269356135,47.31,80119.7,0.0,-0.99643,0.0,0.55139]
[1778269361170,47.31,80116.84,0.0,-0.99644,0.0,0.54964]
[1778269366205,47.31,80114.04,0.0,-0.99646,0.0,0.54792]
[1778269371240,47.31,80110.76,0.0,-0.99647,0.0,0.54592]
[1778269376275,47.31,80108.89,0.0,-0.99648,0.0,0.54478]
[1778269381311,47.31,80107.64,0.0,-0.99648,0.0,0.54402]
[1778269385339,47.31,80116.07,0.0,-0.99645,0.0,0.54916]
[1778269387352,47.31,80118.4,0.0,-0.99644,0.0,0.55059]
[1778269392389,47.31,80117.33,0.0,-0.99644,0.0,0.54994]
[1778269397425,47.31,80117.39,0.0,-0.99644,0.0,0.54997]
[1778269399439,47.31,80109.97,0.0,-0.99647,0.0,0.54544]
[1778269404474,47.31,80109.02,0.0,-0.99648,0.0,0.54486]
[1778269407496,47.31,80094.38,0.0,-0.99654,0.0,0.53601]
[1778269408502,47.31,80086.97,0.0,-0.99657,0.0,0.53158]
[1778269413537,47.31,80086.67,0.0,-0.99658,0.0,0.53037]
[1778269418572,47.31,80084.36,0.0,-0.99659,0.0,0.529]
[1778269423608,47.31,80080.41,0.0,-0.99661,0.0,0.52666]
[1778269428642,47.31,80083.77,0.0,-0.99659,0.0,0.52865]
[1778269433677,47.31,80083.82,0.0,-0.99659,0.0,0.52868]
[1778269438711,47.31,80086.49,0.0,-0.99658,0.0,0.53027]
[1778269441733,47.31,80091.58,0.0,-0.99656,0.0,0.5333]
[1778269446768,47.31,80097.28,0.0,-0.99654,0.0,0.53672]
[1778269451803,47.31,80101.02,0.0,-0.99652,0.0,0.53897]
[1778269456838,47.31,80101.69,0.0,-0.99652,0.0,0.53937]
[1778269461873,47.31,80102.49,0.0,-0.99651,0.0,0.53986]
[1778269466908,47.31,80101.81,0.0,-0.99652,0.0,0.53945]
[1778269471947,47.31,80103.24,0.0,-0.99652,0.0,0.53927]
[1778269476980,47.31,80103.96,0.0,-0.99651,0.0,0.53971]
[1778269478619,47.31,80096.61,0.0,-0.99654,0.0,0.53528]
[1778269482014,47.31,80096.32,0.0,-0.99655,0.0,0.53511]
[1778269487051,47.31,80097.17,0.0,-0.99654,0.0,0.53562]
[1778269492089,47.31,80097.95,0.0,-0.99654,0.0,0.53609]
[1778269497125,47.31,80098.25,0.0,-0.99654,0.0,0.53627]
[1778269500146,47.31,80104.15,0.0,-0.99651,0.0,0.53982]
[1778269503167,47.31,80108.12,0.0,-0.9965,0.0,0.54222]
[1778269508829,47.31,80110.29,0.0,-0.99649,0.0,0.54354]
[1778269515254,47.31,80111.83,0.0,-0.99648,0.0,0.54448]
[1778269523307,47.31,80109.72,0.0,-0.99649,0.0,0.5432]
[1778269528969,47.31,80112.64,0.0,-0.99648,0.0,0.54497]
[1778269532372,47.31,80105.84,0.0,-0.99651,0.0,0.53981]
[1778269536400,47.31,80111.17,0.0,-0.99649,0.0,0.54303]
[1778269541435,47.31,80107.82,0.0,-0.9965,0.0,0.541]
[1778269546472,47.31,80108.31,0.0,-0.9965,0.0,0.5413]
[1778269547477,47.31,80102.9,0.0,-0.99652,0.0,0.53803]
[1778269548484,47.31,80099.09,0.0,-0.99654,0.0,0.53574]
[1778269553521,47.31,80098.45,0.0,-0.99654,0.0,0.53536]
[1778269558555,47.31,80099.53,0.0,-0.99654,0.0,0.536]
[1778269563589,47.31,80102.31,0.0,-0.99653,0.0,0.53768]
[1778269568624,47.31,80102.12,0.0,-0.99653,0.0,0.53756]
[1778269573663,47.31,80101.68,0.0,-0.99653,0.0,0.5373]
[1778269578700,47.31,80101.21,0.0,-0.99653,0.0,0.53701]
[1778269583735,47.31,80101.28,0.0,-0.99653,0.0,0.53706]
[1778269589777,47.31,80101.56,0.0,-0.99653,0.0,0.53722]
[1778269595820,47.31,80099.87,0.0,-0.99654,0.0,0.53518]
[1778269599847,47.31,80104.6,0.0,-0.99652,0.0,0.53802]
[1778269601861,47.31,80111.95,0.0,-0.99649,0.0,0.54246]
[1778269606896,47.31,80112.71,0.0,-0.99649,0.0,0.54293]
[1778269611931,47.31,80113.05,0.0,-0.99649,0.0,0.54313]
[1778269616966,47.31,80112.66,0.0,-0.99649,0.0,0.5429]
[1778269619988,47.31,80098.89,0.0,-0.99655,0.0,0.53459]
[1778269620994,47.31,80093.29,0.0,-0.99657,0.0,0.53124]
[1778269622001,47.31,80091.9,0.0,-0.99658,0.0,0.53041]
[1778269627036,47.31,80092.18,0.0,-0.99658,0.0,0.53058]
[1778269632072,47.31,80096.56,0.0,-0.99656,0.0,0.53319]
[1778269633078,47.31,80103.77,0.0,-0.99653,0.0,0.53752]
[1778269634086,47.31,80106.42,0.0,-0.99652,0.0,0.53912]
[1778269637108,47.31,80110.64,0.0,-0.9965,0.0,0.54167]
[1778269642143,47.31,80110.3,0.0,-0.9965,0.0,0.54146]
[1778269648184,47.31,80110.43,0.0,-0.9965,0.0,0.54154]
[1778269653219,47.31,80110.05,0.0,-0.99651,0.0,0.54027]
[1778269659932,47.31,80110.6,0.0,-0.9965,0.0,0.54061]
[1778269665303,47.31,80110.34,0.0,-0.99651,0.0,0.54045]
[1778269672354,47.31,80110.83,0.0,-0.9965,0.0,0.54074]
[1778269677388,47.31,80110.6,0.0,-0.9965,0.0,0.54061]
[1778269682424,47.31,80114.42,0.0,-0.99649,0.0,0.54292]
[1778269687463,47.31,80116.21,0.0,-0.99648,0.0,0.54401]
[1778269693500,47.31,80116.11,0.0,-0.99648,0.0,0.54395]
[1778269700213,47.31,80117.38,0.0,-0.99648,0.0,0.54472]
[1778269705586,47.31,80118.0,0.0,-0.99647,0.0,0.5451]
[1778269710621,47.31,80118.44,0.0,-0.99647,0.0,0.54537]
[1778269716669,47.31,80117.77,0.0,-0.99648,0.0,0.54391]
[1778269722705,47.31,80115.8,0.0,-0.99649,0.0,0.54272]
[1778269727740,47.31,80114.84,0.0,-0.99649,0.0,0.54213]
[1778269730761,47.31,80108.56,0.0,-0.99652,0.0,0.53833]
[1778269731768,47.31,80106.06,0.0,-0.99653,0.0,0.53683]
[1778269737810,47.31,80105.04,0.0,-0.99654,0.0,0.53621]
[1778269742846,47.31,80107.73,0.0,-0.99652,0.0,0.53783]
[1778269747880,47.31,80109.64,0.0,-0.99652,0.0,0.53899]
[1778269752915,47.31,80110.79,0.0,-0.99651,0.0,0.53968]
[1778269756944,47.31,80119.17,0.0,-0.99647,0.0,0.54477]
[1778269761978,47.31,80117.86,0.0,-0.99648,0.0,0.54397]
[1778269767012,47.31,80116.82,0.0,-0.99648,0.0,0.54334]
[1778269772048,47.31,80116.68,0.0,-0.99649,0.0,0.54221]
[1778269777083,47.31,80115.88,0.0,-0.9965,0.0,0.54172]
[1778269782118,47.31,80113.75,0.0,-0.9965,0.0,0.54043]
[1778269787153,47.31,80111.75,0.0,-0.99651,0.0,0.53922]
[1778269792189,47.31,80110.75,0.0,-0.99652,0.0,0.53862]
[1778269797223,47.31,80108.85,0.0,-0.99653,0.0,0.53747]
[1778269802258,47.31,80114.27,0.0,-0.9965,0.0,0.54075]
[1778269803265,47.31,80115.53,0.0,-0.9965,0.0,0.54151]
[1778269808301,47.31,80116.31,0.0,-0.99649,0.0,0.54198]
[1778269813336,47.31,80114.22,0.0,-0.9965,0.0,0.54072]
[1778269818371,47.31,80112.11,0.0,-0.99651,0.0,0.53944]
[1778269823408,47.31,80109.71,0.0,-0.99652,0.0,0.53799]
[1778269828445,47.31,80110.69,0.0,-0.99652,0.0,0.53858]
[1778269833479,47.31,80111.97,0.0,-0.99652,0.0,0.53832]
[1778269838513,47.31,80109.4,0.0,-0.99653,0.0,0.53677]
[1778269843554,47.31,80111.01,0.0,-0.99652,0.0,0.53774]
[1778269848589,47.31,80112.85,0.0,-0.99651,0.0,0.53885]
[1778269853625,47.31,80112.53,0.0,-0.99652,0.0,0.53865]
[1778269858659,47.31,80112.17,0.0,-0.99652,0.0,0.53844]
[1778269863694,47.31,80112.51,0.0,-0.99652,0.0,0.53864]
[1778269870744,47.31,80111.23,0.0,-0.99652,0.0,0.53787]
[1778269875778,47.31,80111.65,0.0,-0.99652,0.0,0.53812]
[1778269880813,47.31,80111.93,0.0,-0.99652,0.0,0.53829]
[1778269885848,47.31,80111.08,0.0,-0.99652,0.0,0.53778]
[1778269890883,47.31,80110.73,0.0,-0.99652,0.0,0.53757]
[1778269895918,47.31,80112.02,0.0,-0.99652,0.0,0.53731]
[1778269900953,47.31,80112.54,0.0,-0.99652,0.0,0.53762]
[1778269905990,47.31,80113.07,0.0,-0.99652,0.0,0.53794]
[1778269912032,47.31,80113.58,0.0,-0.99652,0.0,0.53825]
[1778269916060,47.31,80119.33,0.0,-0.99649,0.0,0.54173]
[1778269917068,47.31,80125.31,0.0,-0.99647,0.0,0.54537]
[1778269918077,47.31,80125.94,0.0,-0.99646,0.0,0.54575]
[1778269923110,47.31,80125.21,0.0,-0.99647,0.0,0.54531]
[1778269928144,47.31,80124.54,0.0,-0.99647,0.0,0.5449]
[1778269933180,47.31,80124.2,0.0,-0.99647,0.0,0.54469]
[1778269938215,47.31,80123.53,0.0,-0.99648,0.0,0.54428]
[1778269945265,47.31,80126.48,0.0,-0.99646,0.0,0.54608]
[1778269950299,47.31,80126.28,0.0,-0.99646,0.0,0.54596]
[1778269955334,47.31,80124.76,0.0,-0.99648,0.0,0.54398]
[1778269960369,47.31,80121.33,0.0,-0.99649,0.0,0.5419]
[1778269961376,47.31,80128.89,0.0,-0.99646,0.0,0.5465]
[1778269962383,47.31,80136.46,0.0,-0.99643,0.0,0.55115]
[1778269967418,47.31,80133.65,0.0,-0.99644,0.0,0.54942]
[1778269972453,47.31,80132.56,0.0,-0.99644,0.0,0.54875]
[1778269976482,47.31,80122.24,0.0,-0.99649,0.0,0.54245]
[1778269977488,47.31,80117.28,0.0,-0.99651,0.0,0.53945]
[1778269978495,47.31,80119.11,0.0,-0.9965,0.0,0.54055]
[1778269983530,47.31,80119.39,0.0,-0.9965,0.0,0.54072]
[1778269990584,47.31,80118.65,0.0,-0.9965,0.0,0.54027]
[1778269992325,47.31,80113.55,0.0,-0.99652,0.0,0.53719]
[1778269997630,47.31,80108.87,0.0,-0.99654,0.0,0.53438]
[1778270003674,47.31,80109.64,0.0,-0.99654,0.0,0.53484]
[1778270008707,47.31,80110.26,0.0,-0.99654,0.0,0.53521]
[1778270013742,47.31,80110.95,0.0,-0.99654,0.0,0.53459]
[1778270018777,47.31,80110.98,0.0,-0.99654,0.0,0.53461]
[1778270024819,47.31,80111.74,0.0,-0.99654,0.0,0.53507]
[1778270029854,47.31,80111.11,0.0,-0.99654,0.0,0.53469]
[1778270034889,47.31,80111.06,0.0,-0.99654,0.0,0.53466]
[1778270039924,47.31,80116.26,0.0,-0.99652,0.0,0.53779]
[1778270041939,47.31,80121.32,0.0,-0.9965,0.0,0.54085]
[1778270046973,47.31,80121.87,0.0,-0.9965,0.0,0.54118]
[1778270052025,47.31,80123.92,0.0,-0.99649,0.0,0.54243]
[1778270054028,47.31,80118.66,0.0,-0.99651,0.0,0.53924]
[1778270055035,47.31,80122.16,0.0,-0.99649,0.0,0.54136]
[1778270057050,47.31,80123.43,0.0,-0.99649,0.0,0.54213]
[1778270062084,47.31,80122.1,0.0,-0.99649,0.0,0.54132]
[1778270067119,47.31,80121.38,0.0,-0.9965,0.0,0.54089]
[1778270072156,47.31,80121.42,0.0,-0.9965,0.0,0.53987]
[1778270077190,47.31,80120.5,0.0,-0.99651,0.0,0.53931]
[1778270082224,47.31,80120.46,0.0,-0.99651,0.0,0.53929]
[1778270087260,47.31,80120.22,0.0,-0.99651,0.0,0.53914]
[1778270092295,47.31,80121.37,0.0,-0.9965,0.0,0.53984]
[1778270097331,47.31,80120.45,0.0,-0.99651,0.0,0.53928]
[1778270102366,47.31,80118.97,0.0,-0.99651,0.0,0.53839]
[1778270107401,47.31,80115.28,0.0,-0.99653,0.0,0.53616]
[1778270112436,47.31,80115.48,0.0,-0.99653,0.0,0.53628]
[1778270117471,47.31,80117.76,0.0,-0.99652,0.0,0.53766]
[1778270122506,47.31,80117.97,0.0,-0.99652,0.0,0.53778]
[1778270127541,47.31,80116.04,0.0,-0.99653,0.0,0.53662]
[1778270132577,47.31,80105.26,0.0,-0.99658,0.0,0.52913]
[1778270134591,47.31,80095.64,0.0,-0.99662,0.0,0.52344]
[1778270135597,47.31,80090.06,0.0,-0.99664,0.0,0.52016]
[1778270141640,47.31,80089.19,0.0,-0.99665,0.0,0.51965]
[1778270145671,47.31,80083.84,0.0,-0.99667,0.0,0.51652]
[1778270146675,47.31,80080.6,0.0,-0.99668,0.0,0.51463]
[1778270149697,47.31,80079.16,0.0,-0.99669,0.0,0.5138]
[1778270154730,47.31,80079.15,0.0,-0.99669,0.0,0.51379]
[1778270159765,47.31,80079.23,0.0,-0.99669,0.0,0.51384]
[1778270164800,47.31,80079.7,0.0,-0.99669,0.0,0.51411]
[1778270168832,47.31,80075.94,0.0,-0.9967,0.0,0.51193]
[1778270173929,47.31,80071.2,0.0,-0.99672,0.0,0.5092]
[1778270174888,47.31,80067.5,0.0,-0.99674,0.0,0.50707]
[1778270176889,47.31,80066.97,0.0,-0.99674,0.0,0.50677]
[1778270181924,47.31,80068.38,0.0,-0.99673,0.0,0.50757]
[1778270186959,47.31,80068.34,0.0,-0.99673,0.0,0.50755]
[1778270191995,47.31,80067.3,0.0,-0.99674,0.0,0.50596]
[1778270197029,47.31,80067.76,0.0,-0.99674,0.0,0.50623]
[1778270199043,47.31,80059.92,0.0,-0.99677,0.0,0.50175]
[1778270204077,47.31,80064.36,0.0,-0.99676,0.0,0.50428]
[1778270209114,47.31,80066.18,0.0,-0.99675,0.0,0.50532]
[1778270214149,47.31,80066.37,0.0,-0.99675,0.0,0.50543]
[1778270219185,47.31,80067.92,0.0,-0.99674,0.0,0.50632]
[1778270223212,47.31,80074.73,0.0,-0.99671,0.0,0.51023]
[1778270229254,47.31,80073.76,0.0,-0.99672,0.0,0.50967]
[1778270234289,47.31,80073.76,0.0,-0.99672,0.0,0.50967]
[1778270240331,47.31,80073.75,0.0,-0.99672,0.0,0.50967]
[1778270242345,47.31,80082.04,0.0,-0.99668,0.0,0.51446]
[1778270243354,47.31,80082.37,0.0,-0.99668,0.0,0.51466]
[1778270247390,47.31,80094.53,0.0,-0.99663,0.0,0.52177]
[1778270248396,47.31,80103.41,0.0,-0.99659,0.0,0.52701]
[1778270249404,47.31,80104.42,0.0,-0.99659,0.0,0.52761]
[1778270252425,47.31,80098.64,0.0,-0.99662,0.0,0.52317]
[1778270257461,47.31,80103.32,0.0,-0.9966,0.0,0.52593]
[1778270262496,47.31,80102.69,0.0,-0.9966,0.0,0.52556]
[1778270267531,47.31,80102.31,0.0,-0.99661,0.0,0.52534]
[1778270272566,47.31,80100.2,0.0,-0.99661,0.0,0.52409]
[1778270277601,47.31,80099.53,0.0,-0.99662,0.0,0.52369]
[1778270282636,47.31,80098.98,0.0,-0.99662,0.0,0.52337]
[1778270285658,47.31,80105.2,0.0,-0.99659,0.0,0.52705]
[1778270288685,47.31,80110.29,0.0,-0.99657,0.0,0.53008]
[1778270293716,47.31,80111.7,0.0,-0.99657,0.0,0.53092]
[1778270298751,47.31,80110.81,0.0,-0.99657,0.0,0.53039]
[1778270303785,47.31,80110.3,0.0,-0.99657,0.0,0.53008]
[1778270308820,47.31,80112.7,0.0,-0.99656,0.0,0.53151]
[1778270313856,47.31,80113.04,0.0,-0.99657,0.0,0.53069]
[1778270318891,47.31,80115.32,0.0,-0.99656,0.0,0.53205]
[1778270324737,47.31,80116.26,0.0,-0.99655,0.0,0.53261]
[1778270329971,47.31,80118.98,0.0,-0.99654,0.0,0.53424]
[1778270331985,47.31,80125.21,0.0,-0.99651,0.0,0.53799]
[1778270337024,47.31,80121.26,0.0,-0.99653,0.0,0.53561]
[1778270342059,47.31,80115.0,0.0,-0.99656,0.0,0.53186]
[1778270347094,47.31,80120.94,0.0,-0.99653,0.0,0.53542]
[1778270352129,47.31,80122.48,0.0,-0.99653,0.0,0.53635]
[1778270354143,47.31,80114.34,0.0,-0.99656,0.0,0.53146]
[1778270356161,47.31,80112.47,0.0,-0.99657,0.0,0.53035]
[1778270360202,47.31,80106.93,0.0,-0.99659,0.0,0.52705]
[1778270365222,47.31,80104.78,0.0,-0.9966,0.0,0.52578]
[1778270370270,47.31,80099.95,0.0,-0.99662,0.0,0.52292]
[1778270371274,47.31,80094.71,0.0,-0.99665,0.0,0.51883]
[1778270372281,47.31,80096.23,0.0,-0.99664,0.0,0.51972]
[1778270377317,47.31,80091.34,0.0,-0.99666,0.0,0.51686]
[1778270379331,47.31,80090.22,0.0,-0.99667,0.0,0.5162]
[1778270381346,47.31,80108.17,0.0,-0.99659,0.0,0.52676]
[1778270382353,47.31,80135.84,0.0,-0.99647,0.0,0.54339]
[1778270383366,47.31,80142.05,0.0,-0.99645,0.0,0.54719]
[1778270384367,47.31,80148.23,0.0,-0.99642,0.0,0.55099]
[1778270385374,47.31,80155.53,0.0,-0.99639,0.0,0.5555]
[1778270386384,47.31,80158.13,0.0,-0.99638,0.0,0.55712]
[1778270389401,47.31,80164.42,0.0,-0.99635,0.0,0.56105]
[1778270394436,47.31,80159.84,0.0,-0.99637,0.0,0.55818]
[1778270396450,47.31,80164.59,0.0,-0.99635,0.0,0.56115]
[1778270398471,47.31,80171.9,0.0,-0.99631,0.0,0.56574]
[1778270400487,47.31,80173.17,0.0,-0.99631,0.0,0.56655]
[1778270405516,47.31,80180.41,0.0,-0.99628,0.0,0.57113]
[1778270410548,47.31,80179.32,0.0,-0.99628,0.0,0.57044]
[1778270412563,47.31,80172.41,0.0,-0.99631,0.0,0.56607]
[1778270415591,47.31,80178.11,0.0,-0.99629,0.0,0.56967]
[1778270418604,47.31,80171.42,0.0,-0.99632,0.0,0.56544]
[1778270420619,47.31,80170.06,0.0,-0.99632,0.0,0.56459]
[1778270425655,47.31,80166.94,0.0,-0.99634,0.0,0.56262]
[1778270427670,47.31,80172.61,0.0,-0.99631,0.0,0.56619]
[1778270429683,47.31,80173.24,0.0,-0.99631,0.0,0.56659]
[1778270432707,47.31,80165.51,0.0,-0.99635,0.0,0.56065]
[1778270434721,47.31,80164.56,0.0,-0.99635,0.0,0.56006]
[1778270439756,47.31,80165.07,0.0,-0.99635,0.0,0.56038]
[1778270444792,47.31,80166.07,0.0,-0.99635,0.0,0.561]
[1778270449827,47.31,80165.43,0.0,-0.99635,0.0,0.5606]
[1778270452847,47.31,80158.96,0.0,-0.99638,0.0,0.55657]
[1778270453854,47.31,80153.3,0.0,-0.9964,0.0,0.55306]
[1778270454861,47.31,80148.48,0.0,-0.99643,0.0,0.55008]
[1778270459898,47.31,80152.52,0.0,-0.99641,0.0,0.55257]
[1778270464931,47.31,80150.6,0.0,-0.99642,0.0,0.55139]
[1778270469966,47.31,80149.88,0.0,-0.99642,0.0,0.55094]
[1778270475001,47.31,80148.34,0.0,-0.99643,0.0,0.55]
[1778270480037,47.31,80148.64,0.0,-0.99643,0.0,0.55018]
[1778270485863,47.31,80154.88,0.0,-0.9964,0.0,0.55403]
[1778270489100,47.31,80161.97,0.0,-0.99637,0.0,0.55844]
[1778270491114,47.31,80167.06,0.0,-0.99635,0.0,0.56055]
[1778270492121,47.31,80161.78,0.0,-0.99637,0.0,0.55725]
[1778270493127,47.31,80159.9,0.0,-0.99638,0.0,0.55608]
[1778270498163,47.31,80163.26,0.0,-0.99637,0.0,0.55817]
[1778270503198,47.31,80163.65,0.0,-0.99637,0.0,0.55842]
[1778270508234,47.31,80165.38,0.0,-0.99636,0.0,0.5595]
[1778270513269,47.31,80166.88,0.0,-0.99635,0.0,0.56043]
[1778270518304,47.31,80171.53,0.0,-0.99633,0.0,0.56335]
[1778270520319,47.31,80176.39,0.0,-0.99631,0.0,0.56641]
[1778270525353,47.31,80175.03,0.0,-0.99631,0.0,0.56555]
[1778270528375,47.31,80175.95,0.0,-0.99631,0.0,0.56613]
[1778270533410,47.31,80174.66,0.0,-0.99632,0.0,0.56532]
[1778270538445,47.31,80174.85,0.0,-0.99632,0.0,0.56544]
[1778270543480,47.31,80175.81,0.0,-0.99631,0.0,0.56605]
[1778270545494,47.31,80184.32,0.0,-0.99627,0.0,0.57144]
[1778270548516,47.31,80184.81,0.0,-0.99627,0.0,0.57175]
[1778270553554,47.31,80174.24,0.0,-0.99632,0.0,0.56397]
[1778270554573,47.31,80169.49,0.0,-0.99635,0.0,0.56099]
[1778270555569,47.31,80172.14,0.0,-0.99633,0.0,0.56265]
[1778270557583,47.31,80174.69,0.0,-0.99632,0.0,0.56426]
[1778270562619,47.31,80173.92,0.0,-0.99633,0.0,0.56377]
[1778270567653,47.31,80172.79,0.0,-0.99633,0.0,0.56306]
[1778270572692,47.31,80172.53,0.0,-0.99633,0.0,0.5629]
[1778270577725,47.31,80173.26,0.0,-0.99633,0.0,0.56336]
[1778270582763,47.31,80175.2,0.0,-0.99632,0.0,0.56458]
[1778270587795,47.31,80176.23,0.0,-0.99632,0.0,0.56523]
[1778270592829,47.31,80176.35,0.0,-0.99632,0.0,0.5653]
[1778270597865,47.31,80174.03,0.0,-0.99633,0.0,0.56384]
[1778270600890,47.31,80173.76,0.0,-0.99633,0.0,0.56367]
[1778270603907,47.31,80174.47,0.0,-0.99632,0.0,0.56412]
[1778270608942,47.31,80175.05,0.0,-0.99632,0.0,0.56448]
[1778270613977,47.31,80172.45,0.0,-0.99634,0.0,0.56177]
[1778270616998,47.31,80161.98,0.0,-0.99639,0.0,0.55524]
[1778270618005,47.31,80160.36,0.0,-0.99639,0.0,0.55423]
[1778270623040,47.31,80161.09,0.0,-0.99639,0.0,0.55468]
[1778270628079,47.31,80160.37,0.0,-0.99639,0.0,0.55424]
[1778270631096,47.31,80152.16,0.0,-0.99643,0.0,0.54917]
[1778270636132,47.31,80161.3,0.0,-0.99639,0.0,0.55481]
[1778270643181,47.31,80166.7,0.0,-0.99637,0.0,0.55817]
[1778270649222,47.31,80166.97,0.0,-0.99636,0.0,0.55834]
[1778270654257,47.31,80162.48,0.0,-0.99638,0.0,0.55555]
[1778270657073,47.31,80160.34,0.0,-0.99639,0.0,0.55422]
[1778270662313,47.31,80161.54,0.0,-0.99639,0.0,0.55496]
[1778270671378,47.31,80162.03,0.0,-0.99639,0.0,0.5542]
[1778270677213,47.31,80165.82,0.0,-0.99638,0.0,0.55655]
[1778270682453,47.31,80169.91,0.0,-0.99636,0.0,0.5591]
[1778270687489,47.31,80165.88,0.0,-0.99638,0.0,0.55659]
[1778270692523,47.31,80166.63,0.0,-0.99637,0.0,0.55706]
[1778270697559,47.31,80167.47,0.0,-0.99637,0.0,0.55758]
[1778270702595,47.31,80168.06,0.0,-0.99637,0.0,0.55795]
[1778270707629,47.31,80168.7,0.0,-0.99636,0.0,0.55835]
[1778270712666,47.31,80169.96,0.0,-0.99636,0.0,0.55914]
[1778270718708,47.31,80169.7,0.0,-0.99636,0.0,0.55897]
[1778270723741,47.31,80169.63,0.0,-0.99636,0.0,0.55893]
[1778270728776,47.31,80170.12,0.0,-0.99636,0.0,0.55924]
[1778270731843,47.31,80164.75,0.0,-0.99639,0.0,0.55482]
[1778270736885,47.31,80163.5,0.0,-0.99639,0.0,0.55404]
[1778270741920,47.31,80159.68,0.0,-0.99641,0.0,0.55168]
[1778270746956,47.31,80156.99,0.0,-0.99642,0.0,0.55002]
[1778270751989,47.31,80157.27,0.0,-0.99642,0.0,0.55019]
[1778270758032,47.31,80156.18,0.0,-0.99643,0.0,0.54952]
[1778270763068,47.31,80157.75,0.0,-0.99642,0.0,0.55049]
[1778270768102,47.31,80156.53,0.0,-0.99642,0.0,0.54974]
[1778270773138,47.31,80156.0,0.0,-0.99643,0.0,0.54941]
[1778270775151,47.31,80163.05,0.0,-0.9964,0.0,0.55376]
[1778270777166,47.31,80164.78,0.0,-0.99639,0.0,0.55484]
[1778270782200,47.31,80165.35,0.0,-0.99639,0.0,0.55519]
[1778270787999,47.31,80165.77,0.0,-0.99638,0.0,0.55545]
[1778270793276,47.31,80164.57,0.0,-0.9964,0.0,0.55364]
[1778270798313,47.31,80165.52,0.0,-0.99639,0.0,0.55423]
[1778270803347,47.31,80166.5,0.0,-0.99639,0.0,0.55484]
[1778270808383,47.31,80167.17,0.0,-0.99638,0.0,0.55525]
[1778270815432,47.31,80168.33,0.0,-0.99638,0.0,0.55597]
[1778270820467,47.31,80169.78,0.0,-0.99637,0.0,0.55688]
[1778270826509,47.31,80167.08,0.0,-0.99638,0.0,0.5552]
[1778270831544,47.31,80167.8,0.0,-0.99638,0.0,0.55564]
[1778270836579,47.31,80168.59,0.0,-0.99638,0.0,0.55614]
[1778270841614,47.31,80168.57,0.0,-0.99638,0.0,0.55612]
[1778270845645,47.31,80163.56,0.0,-0.9964,0.0,0.55301]
[1778270847656,47.31,80155.05,0.0,-0.99644,0.0,0.54777]
[1778270849670,47.31,80152.96,0.0,-0.99645,0.0,0.54648]
[1778270854705,47.31,80152.02,0.0,-0.99646,0.0,0.54485]
[1778270859740,47.31,80151.86,0.0,-0.99646,0.0,0.54476]
[1778270864775,47.31,80151.77,0.0,-0.99646,0.0,0.5447]
[1778270870817,47.31,80151.33,0.0,-0.99646,0.0,0.54443]
[1778270875853,47.31,80153.42,0.0,-0.99645,0.0,0.54571]
[1778270881895,47.31,80152.0,0.0,-0.99646,0.0,0.54484]
[1778270886928,47.31,80151.98,0.0,-0.99646,0.0,0.54483]
[1778270894985,47.31,80151.45,0.0,-0.99646,0.0,0.5445]
[1778270900020,47.31,80149.77,0.0,-0.99647,0.0,0.54348]
[1778270906062,47.31,80149.57,0.0,-0.99647,0.0,0.54336]
[1778270911097,47.31,80148.5,0.0,-0.99648,0.0,0.54165]
[1778270912104,47.31,80154.01,0.0,-0.99646,0.0,0.54501]
[1778270913111,47.31,80162.7,0.0,-0.99642,0.0,0.55035]
[1778270914118,47.31,80164.26,0.0,-0.99641,0.0,0.55132]
[1778270919160,47.31,80166.29,0.0,-0.9964,0.0,0.55257]
[1778270924189,47.31,80169.53,0.0,-0.99639,0.0,0.55458]
[1778270929225,47.31,80170.63,0.0,-0.99638,0.0,0.55526]
[1778270934260,47.31,80172.89,0.0,-0.99637,0.0,0.55667]
[1778270937288,47.31,80177.31,0.0,-0.99635,0.0,0.55943]
[1778270942323,47.31,80180.08,0.0,-0.99634,0.0,0.56116]
[1778270947352,47.31,80181.18,0.0,-0.99634,0.0,0.56185]
[1778270952388,47.31,80181.19,0.0,-0.99634,0.0,0.56186]
[1778270957423,47.31,80182.89,0.0,-0.99633,0.0,0.56293]
[1778270962458,47.31,80182.91,0.0,-0.99633,0.0,0.56294]
[1778270967493,47.31,80183.41,0.0,-0.99632,0.0,0.56325]
[1778270972530,47.31,80182.83,0.0,-0.99633,0.0,0.56181]
[1778270977570,47.31,80180.9,0.0,-0.99634,0.0,0.5606]
[1778270982601,47.31,80180.04,0.0,-0.99635,0.0,0.56006]
[1778270987636,47.31,80183.12,0.0,-0.99633,0.0,0.56199]
[1778270992671,47.31,80174.89,0.0,-0.99637,0.0,0.55684]
[1778270993678,47.31,80169.59,0.0,-0.99639,0.0,0.55355]
[1778270994686,47.31,80167.19,0.0,-0.9964,0.0,0.55206]
[1778270999720,47.31,80167.98,0.0,-0.9964,0.0,0.55255]
[1778271003749,47.31,80175.26,0.0,-0.99637,0.0,0.55707]
[1778271004756,47.31,80183.61,0.0,-0.99633,0.0,0.5623]
[1778271005763,47.31,80184.21,0.0,-0.99633,0.0,0.56268]
[1778271010798,47.31,80187.88,0.0,-0.99631,0.0,0.56499]
[1778271016841,47.31,80188.48,0.0,-0.99631,0.0,0.56537]
[1778271017849,47.31,80193.86,0.0,-0.99628,0.0,0.56877]
[1778271018856,47.31,80196.03,0.0,-0.99627,0.0,0.57015]
[1778271023892,47.31,80197.76,0.0,-0.99627,0.0,0.57125]
[1778271025906,47.31,80204.52,0.0,-0.99624,0.0,0.57557]
[1778271030941,47.31,80204.56,0.0,-0.99624,0.0,0.57559]
[1778271035976,47.31,80205.7,0.0,-0.99624,0.0,0.57522]
[1778271041022,47.31,80202.21,0.0,-0.99625,0.0,0.57299]
[1778271046058,47.31,80205.51,0.0,-0.99624,0.0,0.5751]
[1778271051093,47.31,80206.94,0.0,-0.99623,0.0,0.57602]
[1778271056128,47.31,80207.34,0.0,-0.99623,0.0,0.57628]
[1778271062171,47.31,80208.12,0.0,-0.99623,0.0,0.57678]
[1778271069220,47.31,80208.12,0.0,-0.99623,0.0,0.57678]
[1778271074256,47.31,80208.12,0.0,-0.99623,0.0,0.57678]
[1778271079290,47.31,80208.8,0.0,-0.99622,0.0,0.57721]
[1778271084325,47.31,80210.02,0.0,-0.99622,0.0,0.578]
[1778271089360,47.31,80209.42,0.0,-0.99622,0.0,0.57761]
[1778271094395,47.31,80210.89,0.0,-0.99622,0.0,0.57745]
[1778271099439,47.31,80209.6,0.0,-0.99623,0.0,0.57662]
[1778271101446,47.31,80204.23,0.0,-0.99625,0.0,0.57318]
[1778271106492,47.31,80203.79,0.0,-0.99625,0.0,0.5729]
[1778271111527,47.31,80203.97,0.0,-0.99625,0.0,0.57302]
[1778271117569,47.31,80204.48,0.0,-0.99625,0.0,0.57334]
[1778271123611,47.31,80205.1,0.0,-0.99625,0.0,0.57374]
[1778271128646,47.31,80205.04,0.0,-0.99625,0.0,0.5737]
[1778271132675,47.31,80210.12,0.0,-0.99622,0.0,0.57696]
[1778271137711,47.31,80211.59,0.0,-0.99622,0.0,0.5779]
[1778271142744,47.31,80217.35,0.0,-0.99619,0.0,0.58162]
[1778271146775,47.31,80221.13,0.0,-0.99617,0.0,0.58407]
[1778271153821,47.31,80220.78,0.0,-0.99618,0.0,0.58273]
[1778271156842,47.31,80226.52,0.0,-0.99615,0.0,0.58646]
[1778271161877,47.31,80224.08,0.0,-0.99617,0.0,0.58487]
[1778271163891,47.31,80217.18,0.0,-0.9962,0.0,0.5804]
[1778271164898,47.31,80213.61,0.0,-0.99621,0.0,0.5781]
[1778271166912,47.31,80210.01,0.0,-0.99623,0.0,0.57578]
[1778271171947,47.31,80210.17,0.0,-0.99623,0.0,0.57589]
[1778271180745,47.31,80214.59,0.0,-0.99621,0.0,0.57873]
[1778271183024,47.31,80220.2,0.0,-0.99618,0.0,0.58235]
[1778271188060,47.31,80217.54,0.0,-0.9962,0.0,0.58063]
[1778271193095,47.31,80218.93,0.0,-0.99619,0.0,0.58153]
[1778271198131,47.31,80218.44,0.0,-0.99619,0.0,0.58121]
[1778271203165,47.31,80217.63,0.0,-0.9962,0.0,0.58069]
[1778271208201,47.31,80217.34,0.0,-0.9962,0.0,0.5805]
[1778271213235,47.31,80216.95,0.0,-0.99621,0.0,0.57914]
[1778271219277,47.31,80217.05,0.0,-0.99621,0.0,0.57921]
[1778271224312,47.31,80217.52,0.0,-0.9962,0.0,0.57951]
[1778271230354,47.31,80218.36,0.0,-0.9962,0.0,0.58005]
[1778271235389,47.31,80217.0,0.0,-0.99621,0.0,0.57917]
[1778271240427,47.31,80216.7,0.0,-0.99621,0.0,0.57898]
[1778271246467,47.31,80215.81,0.0,-0.99621,0.0,0.57841]
[1778271251502,47.31,80214.34,0.0,-0.99622,0.0,0.57746]
[1778271256538,47.31,80214.43,0.0,-0.99622,0.0,0.57752]
[1778271261573,47.31,80213.48,0.0,-0.99622,0.0,0.57691]
[1778271266607,47.31,80213.95,0.0,-0.99622,0.0,0.57721]
[1778271271642,47.31,80214.48,0.0,-0.99622,0.0,0.57645]
[1778271276677,47.31,80216.46,0.0,-0.99622,0.0,0.57772]
[1778271281713,47.31,80218.71,0.0,-0.9962,0.0,0.57917]
[1778271287759,47.31,80219.09,0.0,-0.9962,0.0,0.57941]
[1778271292792,47.31,80219.33,0.0,-0.9962,0.0,0.57957]
[1778271297827,47.31,80219.49,0.0,-0.9962,0.0,0.57967]
[1778271303869,47.31,80219.17,0.0,-0.9962,0.0,0.57947]
[1778271308904,47.31,80217.95,0.0,-0.99621,0.0,0.57868]
[1778271313939,47.31,80218.04,0.0,-0.99621,0.0,0.57874]
[1778271319981,47.31,80219.11,0.0,-0.9962,0.0,0.57943]
[1778271325022,47.31,80217.52,0.0,-0.99621,0.0,0.5784]
[1778271330051,47.31,80216.16,0.0,-0.99622,0.0,0.57753]
[1778271336093,47.31,80216.2,0.0,-0.99622,0.0,0.57645]
[1778271341934,47.31,80216.44,0.0,-0.99622,0.0,0.5766]
[1778271348177,47.31,80216.22,0.0,-0.99622,0.0,0.57646]
[1778271353211,47.31,80213.34,0.0,-0.99624,0.0,0.57461]
[1778271359254,47.31,80217.06,0.0,-0.99622,0.0,0.577]
[1778271364290,47.31,80218.04,0.0,-0.99622,0.0,0.57763]
[1778271370332,47.31,80218.47,0.0,-0.99621,0.0,0.57791]
[1778271375367,47.31,80219.17,0.0,-0.99621,0.0,0.57836]
[1778271378388,47.31,80224.46,0.0,-0.99619,0.0,0.58178]
[1778271383426,47.31,80225.96,0.0,-0.99618,0.0,0.58275]
[1778271388461,47.31,80229.27,0.0,-0.99616,0.0,0.5849]
[1778271390475,47.31,80232.41,0.0,-0.99615,0.0,0.58694]
[1778271391482,47.31,80238.21,0.0,-0.99613,0.0,0.58961]
[1778271392284,47.31,80239.73,0.0,-0.99612,0.0,0.59061]
[1778271397529,47.31,80245.05,0.0,-0.99609,0.0,0.59411]
[1778271402564,47.31,80244.57,0.0,-0.9961,0.0,0.59379]
[1778271407600,47.31,80245.64,0.0,-0.99609,0.0,0.5945]
[1778271415655,47.31,80248.18,0.0,-0.99608,0.0,0.59617]
[1778271421697,47.31,80250.29,0.0,-0.99607,0.0,0.59757]
[1778271426732,47.31,80251.12,0.0,-0.99607,0.0,0.59812]
[1778271432775,47.31,80251.39,0.0,-0.99606,0.0,0.5983]
[1778271437810,47.31,80247.44,0.0,-0.99608,0.0,0.59569]
[1778271442846,47.31,80246.67,0.0,-0.99609,0.0,0.59518]
[1778271446873,47.31,80236.19,0.0,-0.99614,0.0,0.58829]
[1778271447880,47.31,80230.22,0.0,-0.99617,0.0,0.5844]
[1778271448888,47.31,80228.06,0.0,-0.99618,0.0,0.583]
[1778271450900,47.31,80222.76,0.0,-0.9962,0.0,0.57957]
[1778271452916,47.31,80216.83,0.0,-0.99623,0.0,0.57464]
[1778271454928,47.31,80210.24,0.0,-0.99627,0.0,0.57043]
[1778271459963,47.31,80211.96,0.0,-0.99626,0.0,0.57153]
[1778271465000,47.31,80210.95,0.0,-0.99626,0.0,0.57089]
[1778271470035,47.31,80210.28,0.0,-0.99627,0.0,0.57046]
[1778271474063,47.31,80203.0,0.0,-0.9963,0.0,0.56584]
[1778271476092,47.31,80201.23,0.0,-0.99631,0.0,0.56472]
[1778271481128,47.31,80200.28,0.0,-0.99631,0.0,0.56412]
[1778271486163,47.31,80198.72,0.0,-0.99632,0.0,0.56314]
[1778271491198,47.31,80197.19,0.0,-0.99632,0.0,0.56217]
[1778271496234,47.31,80197.33,0.0,-0.99632,0.0,0.56226]
[1778271501269,47.31,80202.22,0.0,-0.9963,0.0,0.56534]
[1778271506304,47.31,80203.17,0.0,-0.9963,0.0,0.56594]
[1778271511339,47.31,80203.91,0.0,-0.9963,0.0,0.56532]
[1778271516375,47.31,80201.01,0.0,-0.99631,0.0,0.56349]
[1778271521410,47.31,80201.85,0.0,-0.99631,0.0,0.56402]
[1778271526445,47.31,80202.51,0.0,-0.99631,0.0,0.56444]
[1778271531479,47.31,80206.02,0.0,-0.99629,0.0,0.56666]
[1778271537521,47.31,80208.48,0.0,-0.99628,0.0,0.56822]
[1778271542557,47.31,80210.76,0.0,-0.99627,0.0,0.56967]
[1778271547591,47.31,80211.88,0.0,-0.99626,0.0,0.57038]
[1778271552626,47.31,80210.08,0.0,-0.99627,0.0,0.56924]
[1778271557662,47.31,80211.44,0.0,-0.99627,0.0,0.5701]
[1778271562697,47.31,80213.99,0.0,-0.99626,0.0,0.57173]
[1778271567732,47.31,80214.35,0.0,-0.99625,0.0,0.57196]
[1778271572767,47.31,80215.1,0.0,-0.99626,0.0,0.57134]
[1778271577802,47.31,80215.39,0.0,-0.99626,0.0,0.57152]
[1778271582837,47.31,80217.04,0.0,-0.99625,0.0,0.57257]
[1778271588879,47.31,80217.43,0.0,-0.99625,0.0,0.57282]
[1778271593915,47.31,80217.19,0.0,-0.99625,0.0,0.57267]
[1778271599957,47.31,80216.38,0.0,-0.99625,0.0,0.57215]
[1778271602979,47.31,80206.68,0.0,-0.9963,0.0,0.56598]
[1778271603987,47.31,80206.68,0.0,-0.9963,0.0,0.56598]
[1778271608018,47.31,80219.43,0.0,-0.99624,0.0,0.5741]
[1778271609025,47.31,80221.98,0.0,-0.99623,0.0,0.57574]
[1778271614058,47.31,80221.26,0.0,-0.99623,0.0,0.57528]
[1778271619094,47.31,80220.59,0.0,-0.99623,0.0,0.57485]
[1778271624128,47.31,80208.34,0.0,-0.99629,0.0,0.56704]
[1778271625136,47.31,80207.9,0.0,-0.99629,0.0,0.56676]
[1778271629166,47.31,80195.72,0.0,-0.99635,0.0,0.55908]
[1778271630174,47.31,80190.65,0.0,-0.99637,0.0,0.55592]
[1778271631180,47.31,80198.36,0.0,-0.99634,0.0,0.55966]
[1778271632189,47.31,80202.78,0.0,-0.99632,0.0,0.56243]
[1778271637223,47.31,80200.52,0.0,-0.99633,0.0,0.56101]
[1778271642258,47.31,80199.78,0.0,-0.99633,0.0,0.56055]
[1778271647293,47.31,80199.74,0.0,-0.99633,0.0,0.56052]
[1778271652328,47.31,80201.75,0.0,-0.99633,0.0,0.56179]
[1778271657363,47.31,80202.47,0.0,-0.99632,0.0,0.56224]
[1778271662414,47.31,80203.89,0.0,-0.99632,0.0,0.56313]
[1778271669448,47.31,80205.48,0.0,-0.99631,0.0,0.56414]
[1778271674490,47.31,80208.1,0.0,-0.9963,0.0,0.56579]
[1778271675493,47.31,80215.59,0.0,-0.99626,0.0,0.57055]
[1778271676502,47.31,80222.7,0.0,-0.99623,0.0,0.5751]
[1778271677505,47.31,80227.04,0.0,-0.99621,0.0,0.57789]
[1778271681533,47.31,80235.87,0.0,-0.99617,0.0,0.5836]
[1778271682540,47.31,80238.86,0.0,-0.99615,0.0,0.58555]
[1778271686568,47.31,80239.1,0.0,-0.99615,0.0,0.5857]
[1778271692610,47.31,80239.12,0.0,-0.99616,0.0,0.5846]
[1778271694624,47.31,80246.87,0.0,-0.99612,0.0,0.58966]
[1778271695631,47.31,80254.12,0.0,-0.99609,0.0,0.59443]
[1778271696638,47.31,80257.11,0.0,-0.99607,0.0,0.59641]
[1778271698652,47.31,80259.2,0.0,-0.99606,0.0,0.59779]
[1778271701673,47.31,80265.58,0.0,-0.99603,0.0,0.60204]
[1778271702680,47.31,80266.67,0.0,-0.99603,0.0,0.60277]
[1778271707715,47.31,80265.56,0.0,-0.99603,0.0,0.60203]
[1778271712750,47.31,80263.06,0.0,-0.99604,0.0,0.60036]
[1778271717789,47.31,80258.73,0.0,-0.99607,0.0,0.59748]
[1778271722824,47.31,80259.44,0.0,-0.99606,0.0,0.59795]
[1778271727859,47.31,80259.36,0.0,-0.99606,0.0,0.5979]
[1778271731887,47.31,80253.87,0.0,-0.99609,0.0,0.59427]
[1778271736922,47.31,80252.34,0.0,-0.9961,0.0,0.59326]
[1778271742964,47.31,80252.8,0.0,-0.99609,0.0,0.59356]
[1778271751020,47.31,80257.0,0.0,-0.99608,0.0,0.5952]
[1778271759076,47.31,80254.27,0.0,-0.99609,0.0,0.5934]
[1778271764111,47.31,80253.43,0.0,-0.9961,0.0,0.59284]
[1778271769146,47.31,80252.85,0.0,-0.9961,0.0,0.59246]
[1778271775191,47.31,80251.63,0.0,-0.99611,0.0,0.59166]
[1778271780224,47.31,80250.67,0.0,-0.99611,0.0,0.59103]
[1778271783245,47.31,80245.39,0.0,-0.99614,0.0,0.58757]
[1778271784252,47.31,80244.76,0.0,-0.99614,0.0,0.58715]
[1778271786274,47.31,80249.82,0.0,-0.99612,0.0,0.59047]
[1778271792308,47.31,80251.45,0.0,-0.99611,0.0,0.59154]
[1778271798350,47.31,80256.87,0.0,-0.99608,0.0,0.59511]
[1778271803385,47.31,80256.4,0.0,-0.99608,0.0,0.5948]
[1778271809427,47.31,80255.42,0.0,-0.99609,0.0,0.59416]
[1778271815349,47.31,80254.38,0.0,-0.9961,0.0,0.59234]
[1778271820504,47.31,80255.13,0.0,-0.9961,0.0,0.59283]
[1778271825539,47.31,80254.73,0.0,-0.9961,0.0,0.59257]
[1778271835489,47.31,80253.78,0.0,-0.9961,0.0,0.59194]
[1778271841652,47.31,80253.35,0.0,-0.99611,0.0,0.59166]
[1778271849710,47.31,80252.79,0.0,-0.99611,0.0,0.59129]
[1778271855752,47.31,80253.48,0.0,-0.99611,0.0,0.59175]
[1778271860787,47.31,80254.51,0.0,-0.9961,0.0,0.59242]
[1778271865821,47.31,80254.44,0.0,-0.9961,0.0,0.59238]
[1778271870857,47.31,80253.69,0.0,-0.9961,0.0,0.59188]
[1778271875891,47.31,80259.42,0.0,-0.99608,0.0,0.59453]
[1778271876899,47.31,80259.76,0.0,-0.99608,0.0,0.59475]
[1778271881934,47.31,80261.35,0.0,-0.99608,0.0,0.59581]
[1778271890997,47.31,80262.29,0.0,-0.99607,0.0,0.59643]
[1778271896032,47.31,80266.54,0.0,-0.99605,0.0,0.59925]
[1778271902074,47.31,80271.06,0.0,-0.99603,0.0,0.60226]
[1778271907111,47.31,80275.71,0.0,-0.99601,0.0,0.60537]
[1778271912146,47.31,80279.21,0.0,-0.99599,0.0,0.60773]
[1778271917181,47.31,80280.12,0.0,-0.99598,0.0,0.60834]
[1778271922216,47.31,80278.59,0.0,-0.99599,0.0,0.60731]
[1778271927253,47.31,80274.5,0.0,-0.99601,0.0,0.60456]
[1778271928259,47.31,80264.22,0.0,-0.99606,0.0,0.59771]
[1778271930273,47.31,80263.52,0.0,-0.99606,0.0,0.59724]
[1778271935309,47.31,80263.5,0.0,-0.99607,0.0,0.59609]
[1778271940343,47.31,80262.44,0.0,-0.99608,0.0,0.59539]
[1778271945378,47.31,80262.91,0.0,-0.99608,0.0,0.5957]
[1778271951421,47.31,80263.59,0.0,-0.99607,0.0,0.59615]
[1778271956457,47.31,80263.85,0.0,-0.99607,0.0,0.59632]
[1778271961490,47.31,80263.83,0.0,-0.99607,0.0,0.59631]
[1778271966524,47.31,80267.27,0.0,-0.99605,0.0,0.59859]
[1778271971560,47.31,80267.0,0.0,-0.99606,0.0,0.59841]
[1778271976599,47.31,80266.12,0.0,-0.99606,0.0,0.59783]
[1778271981632,47.31,80266.03,0.0,-0.99606,0.0,0.59777]
[1778271986667,47.31,80265.97,0.0,-0.99606,0.0,0.59773]
[1778271991702,47.31,80265.77,0.0,-0.99607,0.0,0.59646]
[1778271996738,47.31,80265.75,0.0,-0.99607,0.0,0.59644]
[1778272001773,47.31,80274.56,0.0,-0.99603,0.0,0.60231]
[1778272003786,47.31,80277.27,0.0,-0.99601,0.0,0.60412]
[1778272008821,47.31,80278.39,0.0,-0.99601,0.0,0.60487]
[1778272013859,47.31,80279.7,0.0,-0.996,0.0,0.60575]
[1778272018895,47.31,80281.58,0.0,-0.99599,0.0,0.60701]
[1778272023931,47.31,80282.41,0.0,-0.99599,0.0,0.60757]
[1778272024937,47.31,80287.82,0.0,-0.99596,0.0,0.61122]
[1778272025944,47.31,80291.3,0.0,-0.99594,0.0,0.61358]
[1778272028966,47.31,80287.53,0.0,-0.99596,0.0,0.61103]
[1778272034008,47.31,80289.71,0.0,-0.99595,0.0,0.6125]
[1778272039050,47.31,80290.03,0.0,-0.99595,0.0,0.61272]
[1778272044087,47.31,80289.68,0.0,-0.99595,0.0,0.61248]
[1778272049123,47.31,80287.09,0.0,-0.99596,0.0,0.61073]
[1778272053151,47.31,80275.3,0.0,-0.99603,0.0,0.60165]
[1778272054158,47.31,80268.39,0.0,-0.99606,0.0,0.59705]
[1778272055165,47.31,80268.36,0.0,-0.99606,0.0,0.59703]
[1778272065235,47.31,80267.76,0.0,-0.99607,0.0,0.59664]
[1778272070270,47.31,80264.91,0.0,-0.99608,0.0,0.59475]
[1778272075313,47.31,80265.26,0.0,-0.99608,0.0,0.59498]
[1778272080348,47.31,80264.08,0.0,-0.99608,0.0,0.5942]
[1778272085385,47.31,80264.85,0.0,-0.99608,0.0,0.59471]
[1778272091425,47.31,80263.26,0.0,-0.99609,0.0,0.59366]
[1778272096460,47.31,80260.4,0.0,-0.9961,0.0,0.59177]
[1778272101495,47.31,80259.7,0.0,-0.99611,0.0,0.59131]
[1778272106530,47.31,80256.39,0.0,-0.99612,0.0,0.58914]
[1778272111565,47.31,80255.75,0.0,-0.99613,0.0,0.58759]
[1778272116600,47.31,80255.33,0.0,-0.99613,0.0,0.58732]
[1778272121635,47.31,80249.38,0.0,-0.99616,0.0,0.58343]
[1778272122645,47.31,80246.18,0.0,-0.99618,0.0,0.58136]
[1778272128685,47.31,80245.08,0.0,-0.99618,0.0,0.58064]
[1778272133719,47.31,80247.73,0.0,-0.99617,0.0,0.58236]
[1778272138755,47.31,80248.43,0.0,-0.99617,0.0,0.58282]
[1778272143790,47.31,80248.8,0.0,-0.99616,0.0,0.58306]
[1778272148825,47.31,80249.51,0.0,-0.99616,0.0,0.58352]
[1778272155874,47.31,80250.33,0.0,-0.99616,0.0,0.58405]
[1778272160909,47.31,80254.3,0.0,-0.99614,0.0,0.58664]
[1778272165944,47.31,80254.35,0.0,-0.99614,0.0,0.58668]
[1778272170979,47.31,80254.29,0.0,-0.99614,0.0,0.58664]
[1778272176020,47.31,80254.21,0.0,-0.99615,0.0,0.58546]
[1778272181052,47.31,80254.04,0.0,-0.99615,0.0,0.58535]
[1778272186088,47.31,80253.56,0.0,-0.99615,0.0,0.58504]
[1778272191122,47.31,80252.76,0.0,-0.99615,0.0,0.58451]
[1778272198173,47.31,80253.42,0.0,-0.99615,0.0,0.58494]
[1778272203207,47.31,80253.35,0.0,-0.99615,0.0,0.5849]
[1778272205222,47.31,80239.37,0.0,-0.99622,0.0,0.57584]
[1778272206229,47.31,80226.31,0.0,-0.99628,0.0,0.56749]
[1778272207235,47.31,80226.93,0.0,-0.99627,0.0,0.56788]
[1778272213276,47.31,80227.59,0.0,-0.99627,0.0,0.5683]
[1778272220327,47.31,80227.21,0.0,-0.99627,0.0,0.56806]
[1778272225361,47.31,80222.09,0.0,-0.9963,0.0,0.56481]
[1778272230396,47.31,80222.28,0.0,-0.99629,0.0,0.56493]
[1778272236438,47.31,80222.97,0.0,-0.9963,0.0,0.56428]
[1778272242480,47.31,80223.1,0.0,-0.9963,0.0,0.56436]
[1778272248371,47.31,80223.03,0.0,-0.9963,0.0,0.56431]
[1778272255572,47.31,80223.41,0.0,-0.9963,0.0,0.56455]
[1778272260606,47.31,80223.72,0.0,-0.99629,0.0,0.56475]
[1778272262620,47.31,80215.96,0.0,-0.99633,0.0,0.55986]
[1778272263627,47.31,80211.39,0.0,-0.99635,0.0,0.55699]
[1778272265641,47.31,80205.46,0.0,-0.99638,0.0,0.55329]
[1778272270676,47.31,80199.68,0.0,-0.9964,0.0,0.54971]
[1778272275714,47.31,80197.35,0.0,-0.99641,0.0,0.54827]
[1778272277726,47.31,80182.23,0.0,-0.99648,0.0,0.539]
[1778272278586,47.31,80175.52,0.0,-0.99651,0.0,0.53493]
[1778272279740,47.31,80175.52,0.0,-0.99651,0.0,0.53493]
[1778272284775,47.31,80180.42,0.0,-0.99649,0.0,0.5379]
[1778272289810,47.31,80183.56,0.0,-0.99647,0.0,0.53981]
[1778272294850,47.31,80184.3,0.0,-0.99648,0.0,0.5392]
[1778272296864,47.31,80179.41,0.0,-0.9965,0.0,0.53623]
[1778272301899,47.31,80179.85,0.0,-0.9965,0.0,0.5365]
[1778272304921,47.31,80174.18,0.0,-0.99652,0.0,0.53307]
[1778272305927,47.31,80164.98,0.0,-0.99656,0.0,0.52755]
[1778272306936,47.31,80159.12,0.0,-0.99659,0.0,0.52406]
[1778272307942,47.31,80157.73,0.0,-0.99659,0.0,0.52324]
[1778272310963,47.31,80152.31,0.0,-0.99662,0.0,0.52003]
[1778272315998,47.31,80154.04,0.0,-0.99661,0.0,0.52105]
[1778272321034,47.31,80156.54,0.0,-0.9966,0.0,0.52253]
[1778272323050,47.31,80160.98,0.0,-0.99658,0.0,0.52517]
[1778272327075,47.31,80166.13,0.0,-0.99656,0.0,0.52824]
[1778272328936,47.31,80167.19,0.0,-0.99655,0.0,0.52887]
[1778272334124,47.31,80166.63,0.0,-0.99656,0.0,0.52854]
[1778272339160,47.31,80166.75,0.0,-0.99655,0.0,0.52861]
[1778272344200,47.31,80174.95,0.0,-0.99652,0.0,0.53354]
[1778272345206,47.31,80179.69,0.0,-0.9965,0.0,0.5364]
[1778272346214,47.31,80181.79,0.0,-0.99649,0.0,0.53768]
[1778272350243,47.31,80186.3,0.0,-0.99647,0.0,0.54042]
[1778272355278,47.31,80188.34,0.0,-0.99647,0.0,0.54061]
[1778272357291,47.31,80195.62,0.0,-0.99644,0.0,0.54506]
[1778272360312,47.31,80208.67,0.0,-0.99638,0.0,0.55313]
[1778272361318,47.31,80212.65,0.0,-0.99636,0.0,0.55561]
[1778272365347,47.31,80216.33,0.0,-0.99634,0.0,0.55792]
[1778272370382,47.31,80217.53,0.0,-0.99634,0.0,0.55867]
[1778272375417,47.31,80217.59,0.0,-0.99634,0.0,0.55871]
[1778272380455,47.31,80218.46,0.0,-0.99633,0.0,0.55925]
[1778272385490,47.31,80218.57,0.0,-0.99633,0.0,0.55932]
[1778272387503,47.31,80227.08,0.0,-0.99629,0.0,0.56469]
[1778272388509,47.31,80229.51,0.0,-0.99628,0.0,0.56623]
[1778272393544,47.31,80230.58,0.0,-0.99628,0.0,0.56691]
[1778272398577,47.31,80229.42,0.0,-0.99628,0.0,0.56617]
[1778272403613,47.31,80227.48,0.0,-0.99629,0.0,0.56494]
[1778272408653,47.31,80229.35,0.0,-0.99628,0.0,0.56613]
[1778272413683,47.31,80228.65,0.0,-0.99629,0.0,0.56459]
[1778272418718,47.31,80227.94,0.0,-0.9963,0.0,0.56414]
[1778272423752,47.31,80227.32,0.0,-0.9963,0.0,0.56375]
[1778272428788,47.31,80226.98,0.0,-0.9963,0.0,0.56353]
[1778272430803,47.31,80233.74,0.0,-0.99627,0.0,0.56782]
[1778272431809,47.31,80233.11,0.0,-0.99627,0.0,0.56742]
[1778272439714,47.31,80234.64,0.0,-0.99627,0.0,0.56839]
[1778272444900,47.31,80233.58,0.0,-0.99627,0.0,0.56772]
[1778272449935,47.31,80232.39,0.0,-0.99628,0.0,0.56696]
[1778272454970,47.31,80230.89,0.0,-0.99628,0.0,0.56601]
[1778272460008,47.31,80230.55,0.0,-0.99628,0.0,0.56579]
[1778272465042,47.31,80231.94,0.0,-0.99628,0.0,0.56667]
[1778272472090,47.31,80230.75,0.0,-0.99629,0.0,0.56482]
[1778272479996,47.31,80229.3,0.0,-0.9963,0.0,0.5639]
[1778272486189,47.31,80228.59,0.0,-0.9963,0.0,0.56345]
[1778272491224,47.31,80228.67,0.0,-0.9963,0.0,0.5635]
[1778272493238,47.31,80237.06,0.0,-0.99626,0.0,0.56883]
[1778272495252,47.31,80241.11,0.0,-0.99624,0.0,0.57142]
[1778272498273,47.31,80246.39,0.0,-0.99622,0.0,0.57481]
[1778272503309,47.31,80247.78,0.0,-0.99621,0.0,0.5757]
[1778272508349,47.31,80247.66,0.0,-0.99621,0.0,0.57562]
[1778272513378,47.31,80244.66,0.0,-0.99623,0.0,0.57369]
[1778272518413,47.31,80240.69,0.0,-0.99625,0.0,0.57115]
[1778272520427,47.31,80235.35,0.0,-0.99627,0.0,0.56774]
[1778272525462,47.31,80233.94,0.0,-0.99628,0.0,0.56685]
[1778272530497,47.31,80232.82,0.0,-0.99628,0.0,0.56613]
[1778272536539,47.31,80231.71,0.0,-0.99629,0.0,0.56433]
[1778272541574,47.31,80230.84,0.0,-0.9963,0.0,0.56378]
[1778272547617,47.31,80230.18,0.0,-0.9963,0.0,0.56336]
[1778272552653,47.31,80230.54,0.0,-0.9963,0.0,0.56359]
[1778272557688,47.31,80231.38,0.0,-0.9963,0.0,0.56412]
[1778272562725,47.31,80231.84,0.0,-0.99629,0.0,0.56442]
[1778272567761,47.31,80232.31,0.0,-0.99629,0.0,0.56471]
[1778272574811,47.31,80233.05,0.0,-0.99629,0.0,0.56518]
[1778272579850,47.31,80227.39,0.0,-0.99631,0.0,0.5616]
[1778272580858,47.31,80223.57,0.0,-0.99633,0.0,0.5592]
[1778272585897,47.31,80222.68,0.0,-0.99633,0.0,0.55864]
[1778272587911,47.31,80215.67,0.0,-0.99637,0.0,0.55425]
[1778272592946,47.31,80218.33,0.0,-0.99636,0.0,0.55483]
[1778272597986,47.31,80220.06,0.0,-0.99635,0.0,0.55591]
[1778272603021,47.31,80222.67,0.0,-0.99634,0.0,0.55755]
[1778272608056,47.31,80223.94,0.0,-0.99634,0.0,0.55834]
[1778272613091,47.31,80225.08,0.0,-0.99633,0.0,0.55906]
[1778272618126,47.31,80230.93,0.0,-0.9963,0.0,0.56274]
[1778272619133,47.31,80232.95,0.0,-0.99629,0.0,0.56402]
[1778272624169,47.31,80233.61,0.0,-0.99629,0.0,0.56444]
[1778272629203,47.31,80233.74,0.0,-0.99629,0.0,0.56452]
[1778272636252,47.31,80233.88,0.0,-0.99629,0.0,0.56461]
[1778272644314,47.31,80231.35,0.0,-0.9963,0.0,0.56301]
[1778272647329,47.31,80242.33,0.0,-0.99625,0.0,0.56999]
[1778272648336,47.31,80251.49,0.0,-0.99621,0.0,0.57586]
[1778272649343,47.31,80251.78,0.0,-0.99621,0.0,0.57605]
[1778272651203,47.31,80257.28,0.0,-0.99619,0.0,0.57849]
[1778272652364,47.31,80256.96,0.0,-0.99619,0.0,0.57828]
[1778272657401,47.31,80256.47,0.0,-0.99619,0.0,0.57796]
[1778272661275,47.31,80247.2,0.0,-0.99624,0.0,0.572]
[1778272662435,47.31,80241.84,0.0,-0.99626,0.0,0.56857]
[1778272663443,47.31,80242.02,0.0,-0.99626,0.0,0.56868]
[1778272668477,47.31,80243.21,0.0,-0.99625,0.0,0.56944]
[1778272673515,47.31,80245.63,0.0,-0.99624,0.0,0.57099]
[1778272675530,47.31,80239.22,0.0,-0.99627,0.0,0.5669]
[1778272677544,47.31,80236.95,0.0,-0.99628,0.0,0.56546]
[1778272682579,47.31,80233.07,0.0,-0.9963,0.0,0.563]
[1778272687614,47.31,80242.11,0.0,-0.99626,0.0,0.56874]
[1778272689628,47.31,80242.85,0.0,-0.99626,0.0,0.56921]
[1778272695673,47.31,80243.91,0.0,-0.99625,0.0,0.56989]
[1778272700704,47.31,80244.49,0.0,-0.99625,0.0,0.57026]
[1778272705740,47.31,80241.7,0.0,-0.99626,0.0,0.56848]
[1778272708761,47.31,80235.98,0.0,-0.99629,0.0,0.56484]
[1778272714803,47.31,80234.5,0.0,-0.9963,0.0,0.56281]
[1778272717824,47.31,80226.88,0.0,-0.99634,0.0,0.55801]
[1778272719838,47.31,80224.69,0.0,-0.99635,0.0,0.55664]
[1778272725880,47.31,80221.26,0.0,-0.99636,0.0,0.55449]
[1778272730915,47.31,80221.56,0.0,-0.99636,0.0,0.55468]
[1778272735950,47.31,80221.29,0.0,-0.99636,0.0,0.55451]
[1778272740985,47.31,80222.16,0.0,-0.99636,0.0,0.55506]
[1778272747029,47.31,80222.18,0.0,-0.99636,0.0,0.55507]
[1778272752063,47.31,80222.79,0.0,-0.99636,0.0,0.55545]
[1778272761977,47.31,80222.46,0.0,-0.99636,0.0,0.55524]
[1778272767169,47.31,80220.97,0.0,-0.99636,0.0,0.55431]
[1778272772203,47.31,80222.18,0.0,-0.99636,0.0,0.55399]
[1778272782122,47.31,80222.67,0.0,-0.99636,0.0,0.55429]
[1778272792192,47.31,80223.05,0.0,-0.99636,0.0,0.55453]
[1778272797379,47.31,80224.15,0.0,-0.99636,0.0,0.55522]
[1778272802414,47.31,80223.99,0.0,-0.99636,0.0,0.55512]
[1778272807449,47.31,80224.93,0.0,-0.99635,0.0,0.5557]
[1778272812484,47.31,80224.99,0.0,-0.99635,0.0,0.55574]
[1778272820540,47.31,80225.48,0.0,-0.99635,0.0,0.55605]
[1778272828596,47.31,80225.87,0.0,-0.99635,0.0,0.55629]
[1778272833631,47.31,80225.0,0.0,-0.99636,0.0,0.55466]
[1778272837659,47.31,80217.12,0.0,-0.99639,0.0,0.54976]
[1778272838666,47.31,80213.54,0.0,-0.99641,0.0,0.54754]
[1778272841694,47.31,80208.06,0.0,-0.99644,0.0,0.54417]
[1778272843706,47.31,80205.35,0.0,-0.99645,0.0,0.54251]
[1778272848745,47.31,80205.01,0.0,-0.99645,0.0,0.5423]
[1778272853779,47.31,80201.29,0.0,-0.99646,0.0,0.54002]
[1778272858814,47.31,80200.39,0.0,-0.99647,0.0,0.53947]
[1778272863852,47.31,80200.54,0.0,-0.99647,0.0,0.53956]
[1778272868885,47.31,80202.17,0.0,-0.99646,0.0,0.54056]
[1778272873918,47.31,80207.0,0.0,-0.99644,0.0,0.54352]
[1778272878959,47.31,80209.41,0.0,-0.99643,0.0,0.545]
[1778272880968,47.31,80226.11,0.0,-0.99635,0.0,0.55536]
[1778272881975,47.31,80230.82,0.0,-0.99633,0.0,0.55831]
[1778272882982,47.31,80232.85,0.0,-0.99632,0.0,0.55958]
[1778272888018,47.31,80235.4,0.0,-0.99631,0.0,0.56119]
[1778272893053,47.31,80234.8,0.0,-0.99632,0.0,0.55972]
[1778272898087,47.31,80234.35,0.0,-0.99632,0.0,0.55944]
[1778272901110,47.31,80229.31,0.0,-0.99635,0.0,0.55627]
[1778272903122,47.31,80229.06,0.0,-0.99635,0.0,0.55612]
[1778272906142,47.31,80217.38,0.0,-0.9964,0.0,0.54884]
[1778272907149,47.31,80217.89,0.0,-0.9964,0.0,0.54916]
[1778272913036,47.31,80216.35,0.0,-0.99641,0.0,0.54821]
[1778272918229,47.31,80217.7,0.0,-0.9964,0.0,0.54904]
[1778272923263,47.31,80218.55,0.0,-0.9964,0.0,0.54957]
[1778272929305,47.31,80219.0,0.0,-0.99639,0.0,0.54985]
[1778272934340,47.31,80213.68,0.0,-0.99642,0.0,0.54656]
[1778272939375,47.31,80213.9,0.0,-0.99642,0.0,0.54669]
[1778272940382,47.31,80219.47,0.0,-0.99639,0.0,0.55014]
[1778272941390,47.31,80220.42,0.0,-0.99639,0.0,0.55073]
[1778272946424,47.31,80222.74,0.0,-0.99638,0.0,0.55217]
[1778272953474,47.31,80223.71,0.0,-0.99638,0.0,0.55169]
[1778272958511,47.31,80226.85,0.0,-0.99636,0.0,0.55365]
[1778272963544,47.31,80227.02,0.0,-0.99636,0.0,0.55376]
[1778272968579,47.31,80228.5,0.0,-0.99636,0.0,0.55468]
[1778272974622,47.31,80228.53,0.0,-0.99636,0.0,0.5547]
[1778272983684,47.31,80226.96,0.0,-0.99636,0.0,0.55372]
[1778272988722,47.31,80229.38,0.0,-0.99635,0.0,0.55523]
[1778272994762,47.31,80228.46,0.0,-0.99636,0.0,0.55466]
[1778272999797,47.31,80228.49,0.0,-0.99636,0.0,0.55467]
[1778273006851,47.31,80228.38,0.0,-0.99636,0.0,0.55461]
[1778273012889,47.31,80228.75,0.0,-0.99636,0.0,0.55375]
[1778273018931,47.31,80228.63,0.0,-0.99636,0.0,0.55368]
[1778273023966,47.31,80228.01,0.0,-0.99637,0.0,0.55329]
[1778273029000,47.31,80228.64,0.0,-0.99636,0.0,0.55368]
[1778273031015,47.31,80223.45,0.0,-0.99639,0.0,0.55045]
[1778273033029,47.31,80218.64,0.0,-0.99641,0.0,0.54747]
[1778273040078,47.31,80218.23,0.0,-0.99641,0.0,0.54722]
[1778273045115,47.31,80218.09,0.0,-0.99641,0.0,0.54713]
[1778273050149,47.31,80217.94,0.0,-0.99641,0.0,0.54704]
[1778273061226,47.31,80220.02,0.0,-0.9964,0.0,0.54833]
[1778273066263,47.31,80213.18,0.0,-0.99643,0.0,0.54411]
[1778273067270,47.31,80205.86,0.0,-0.99647,0.0,0.53962]
[1778273068277,47.31,80203.89,0.0,-0.99647,0.0,0.53842]
[1778273073312,47.31,80204.77,0.0,-0.99648,0.0,0.5379]
[1778273078347,47.31,80203.93,0.0,-0.99648,0.0,0.53739]
[1778273083382,47.31,80204.18,0.0,-0.99648,0.0,0.53754]
[1778273088418,47.31,80204.81,0.0,-0.99648,0.0,0.53792]
[1778273093452,47.31,80207.48,0.0,-0.99646,0.0,0.53955]
[1778273095466,47.31,80216.52,0.0,-0.99642,0.0,0.54509]
[1778273096474,47.31,80226.74,0.0,-0.99638,0.0,0.55142]
[1778273097481,47.31,80230.91,0.0,-0.99636,0.0,0.55402]
[1778273098487,47.31,80236.04,0.0,-0.99634,0.0,0.55723]
[1778273099494,47.31,80239.7,0.0,-0.99632,0.0,0.55953]
[1778273102515,47.31,80248.29,0.0,-0.99628,0.0,0.56496]
[1778273104531,47.31,80253.61,0.0,-0.99626,0.0,0.56834]
[1778273111581,47.31,80254.42,0.0,-0.99625,0.0,0.56886]
[1778273114601,47.31,80250.02,0.0,-0.99627,0.0,0.56606]
[1778273119634,47.31,80251.85,0.0,-0.99626,0.0,0.56722]
[1778273124669,47.31,80252.18,0.0,-0.99626,0.0,0.56743]
[1778273129704,47.31,80253.97,0.0,-0.99625,0.0,0.56857]
[1778273134739,47.31,80257.17,0.0,-0.99625,0.0,0.56951]
[1778273139773,47.31,80257.66,0.0,-0.99624,0.0,0.56982]
[1778273144809,47.31,80256.64,0.0,-0.99625,0.0,0.56917]
[1778273149844,47.31,80256.51,0.0,-0.99625,0.0,0.56909]
[1778273154880,47.31,80256.53,0.0,-0.99625,0.0,0.5691]
[1778273160923,47.31,80257.1,0.0,-0.99625,0.0,0.56947]
[1778273164803,47.31,80262.42,0.0,-0.99622,0.0,0.57288]
[1778273169986,47.31,80262.47,0.0,-0.99622,0.0,0.57291]
[1778273174873,47.31,80268.18,0.0,-0.9962,0.0,0.57659]
[1778273180057,47.31,80267.24,0.0,-0.9962,0.0,0.57598]
[1778273187105,47.31,80268.07,0.0,-0.9962,0.0,0.57652]
[1778273192139,47.31,80266.48,0.0,-0.99621,0.0,0.57437]
[1778273197174,47.31,80266.99,0.0,-0.99621,0.0,0.5747]
[1778273205231,47.31,80265.47,0.0,-0.99622,0.0,0.57372]
[1778273212281,47.31,80265.09,0.0,-0.99622,0.0,0.57348]
[1778273217316,47.31,80264.84,0.0,-0.99622,0.0,0.57332]
[1778273222352,47.31,80264.82,0.0,-0.99622,0.0,0.57331]
[1778273227385,47.31,80264.07,0.0,-0.99622,0.0,0.57282]
[1778273232422,47.31,80263.83,0.0,-0.99622,0.0,0.57267]
[1778273237457,47.31,80264.26,0.0,-0.99622,0.0,0.57295]
[1778273242490,47.31,80264.02,0.0,-0.99622,0.0,0.57279]
[1778273247526,47.31,80263.81,0.0,-0.99622,0.0,0.57266]
[1778273252561,47.31,80264.87,0.0,-0.99623,0.0,0.57222]
[1778273262631,47.31,80264.07,0.0,-0.99623,0.0,0.57171]
[1778273267666,47.31,80263.78,0.0,-0.99623,0.0,0.57152]
[1778273272702,47.31,80259.75,0.0,-0.99625,0.0,0.56894]
[1778273277736,47.31,80260.43,0.0,-0.99625,0.0,0.56938]
[1778273282771,47.31,80257.85,0.0,-0.99626,0.0,0.56773]
[1778273284785,47.31,80256.06,0.0,-0.99627,0.0,0.56659]
[1778273289820,47.31,80253.54,0.0,-0.99628,0.0,0.56499]
[1778273294855,47.31,80254.81,0.0,-0.99627,0.0,0.56579]
[1778273299895,47.31,80253.0,0.0,-0.99628,0.0,0.56464]
[1778273304925,47.31,80253.94,0.0,-0.99628,0.0,0.56524]
[1778273309961,47.31,80255.38,0.0,-0.99627,0.0,0.56616]
[1778273314995,47.31,80254.37,0.0,-0.99628,0.0,0.56441]
[1778273320031,47.31,80254.96,0.0,-0.99628,0.0,0.56479]
[1778273325935,47.31,80255.4,0.0,-0.99628,0.0,0.56507]
[1778273332114,47.31,80256.78,0.0,-0.99627,0.0,0.56594]
[1778273337150,47.31,80257.29,0.0,-0.99627,0.0,0.56627]
[1778273342185,47.31,80257.04,0.0,-0.99627,0.0,0.56611]
[1778273347220,47.31,80257.64,0.0,-0.99627,0.0,0.56649]
[1778273352255,47.31,80257.83,0.0,-0.99627,0.0,0.56661]
[1778273357290,47.31,80259.49,0.0,-0.99626,0.0,0.56767]
[1778273362325,47.31,80259.51,0.0,-0.99626,0.0,0.56768]
[1778273367360,47.31,80259.69,0.0,-0.99626,0.0,0.5678]
[1778273373402,47.31,80258.49,0.0,-0.99627,0.0,0.56593]
[1778273378438,47.31,80259.43,0.0,-0.99627,0.0,0.56653]
[1778273383472,47.31,80259.56,0.0,-0.99626,0.0,0.56661]
[1778273388509,47.31,80260.06,0.0,-0.99626,0.0,0.56693]
[1778273393543,47.31,80259.31,0.0,-0.99627,0.0,0.56645]
[1778273398578,47.31,80256.58,0.0,-0.99628,0.0,0.56471]
[1778273403613,47.31,80253.75,0.0,-0.99629,0.0,0.56292]
[1778273408651,47.31,80250.71,0.0,-0.99631,0.0,0.56099]
[1778273413684,47.31,80249.97,0.0,-0.99631,0.0,0.56053]
[1778273418719,47.31,80248.14,0.0,-0.99632,0.0,0.55937]
[1778273423754,47.31,80246.72,0.0,-0.99632,0.0,0.55848]
[1778273429796,47.31,80245.17,0.0,-0.99633,0.0,0.5575]
[1778273434831,47.31,80244.28,0.0,-0.99634,0.0,0.55585]
[1778273440873,47.31,80242.81,0.0,-0.99635,0.0,0.55493]
[1778273445908,47.31,80242.17,0.0,-0.99635,0.0,0.55453]
[1778273450943,47.31,80242.22,0.0,-0.99635,0.0,0.55456]
[1778273455983,47.31,80224.0,0.0,-0.99643,0.0,0.54327]
[1778273456990,47.31,80224.04,0.0,-0.99643,0.0,0.54329]
[1778273459004,47.31,80229.62,0.0,-0.99641,0.0,0.54673]
[1778273464039,47.31,80229.03,0.0,-0.99641,0.0,0.54636]
[1778273469074,47.31,80228.46,0.0,-0.99641,0.0,0.54601]
[1778273475116,47.31,80228.62,0.0,-0.99641,0.0,0.54611]
[1778273478137,47.31,80219.44,0.0,-0.99645,0.0,0.54047]
[1778273479145,47.31,80207.63,0.0,-0.99651,0.0,0.53328]
[1778273481159,47.31,80198.91,0.0,-0.99654,0.0,0.52803]
[1778273482165,47.31,80194.19,0.0,-0.99656,0.0,0.5252]
[1778273484182,47.31,80192.2,0.0,-0.99657,0.0,0.52402]
[1778273491229,47.31,80192.59,0.0,-0.99658,0.0,0.52321]
[1778273497140,47.31,80192.42,0.0,-0.99658,0.0,0.52311]
[1778273502308,47.31,80191.99,0.0,-0.99658,0.0,0.52285]
[1778273504322,47.31,80186.24,0.0,-0.9966,0.0,0.51944]
[1778273507209,47.31,80182.66,0.0,-0.99662,0.0,0.51732]
[1778273510374,47.31,80174.96,0.0,-0.99665,0.0,0.5128]
[1778273511377,47.31,80162.29,0.0,-0.9967,0.0,0.50543]
[1778273512382,47.31,80157.67,0.0,-0.99672,0.0,0.50277]
[1778273513390,47.31,80156.2,0.0,-0.99673,0.0,0.50192]
[1778273515403,47.31,80150.08,0.0,-0.99675,0.0,0.49842]
[1778273516410,47.31,80146.95,0.0,-0.99677,0.0,0.49663]
[1778273519432,47.31,80143.69,0.0,-0.99678,0.0,0.49478]
[1778273524469,47.31,80140.6,0.0,-0.99679,0.0,0.49303]
[1778273529501,47.31,80141.45,0.0,-0.99679,0.0,0.49351]
[1778273534536,47.31,80139.85,0.0,-0.9968,0.0,0.4926]
[1778273539572,47.31,80140.66,0.0,-0.99679,0.0,0.49306]
[1778273544607,47.31,80148.13,0.0,-0.99676,0.0,0.4973]
[1778273545612,47.31,80150.0,0.0,-0.99676,0.0,0.49837]
[1778273550648,47.31,80156.15,0.0,-0.99673,0.0,0.50189]
[1778273552662,47.31,80158.36,0.0,-0.99673,0.0,0.50215]
[1778273554683,47.31,80165.24,0.0,-0.9967,0.0,0.50612]
[1778273555685,47.31,80165.35,0.0,-0.9967,0.0,0.50619]
[1778273560718,47.31,80164.8,0.0,-0.9967,0.0,0.50587]
[1778273567633,47.31,80160.84,0.0,-0.99672,0.0,0.50358]
[1778273577836,47.31,80158.81,0.0,-0.99673,0.0,0.50241]
[1778273582872,47.31,80157.6,0.0,-0.99673,0.0,0.50172]
[1778273587907,47.31,80154.2,0.0,-0.99674,0.0,0.49977]
[1778273592942,47.31,80152.73,0.0,-0.99675,0.0,0.49893]
[1778273597977,47.31,80150.08,0.0,-0.99676,0.0,0.49741]
[1778273603013,47.31,80149.38,0.0,-0.99676,0.0,0.49701]
[1778273608047,47.31,80149.86,0.0,-0.99676,0.0,0.49729]
[1778273613082,47.31,80149.87,0.0,-0.99677,0.0,0.49629]
[1778273618117,47.31,80151.12,0.0,-0.99676,0.0,0.497]
[1778273623152,47.31,80151.3,0.0,-0.99676,0.0,0.49711]
[1778273628188,47.31,80153.25,0.0,-0.99675,0.0,0.49822]
[1778273633222,47.31,80153.22,0.0,-0.99675,0.0,0.4982]
[1778273638261,47.31,80153.86,0.0,-0.99675,0.0,0.49857]
[1778273643292,47.31,80156.63,0.0,-0.99674,0.0,0.50015]
[1778273648327,47.31,80160.06,0.0,-0.99673,0.0,0.50212]
[1778273653363,47.31,80160.55,0.0,-0.99672,0.0,0.5024]
[1778273658397,47.31,80160.08,0.0,-0.99673,0.0,0.50213]
[1778273663432,47.31,80160.24,0.0,-0.99673,0.0,0.50222]
[1778273669474,47.31,80160.28,0.0,-0.99673,0.0,0.50225]
[1778273674509,47.31,80160.76,0.0,-0.99673,0.0,0.50151]
[1778273679545,47.31,80160.76,0.0,-0.99673,0.0,0.50151]
[1778273682565,47.31,80155.0,0.0,-0.99675,0.0,0.49821]
[1778273688608,47.31,80153.51,0.0,-0.99676,0.0,0.49736]
[1778273693643,47.31,80150.36,0.0,-0.99677,0.0,0.49557]
[1778273698678,47.31,80154.88,0.0,-0.99675,0.0,0.49814]
[1778273703713,47.31,80155.56,0.0,-0.99675,0.0,0.49853]
[1778273708748,47.31,80150.1,0.0,-0.99677,0.0,0.49542]
[1778273713786,47.31,80150.82,0.0,-0.99677,0.0,0.49583]
[1778273718821,47.31,80152.1,0.0,-0.99677,0.0,0.49656]
[1778273723855,47.31,80152.0,0.0,-0.99677,0.0,0.4965]
[1778273728890,47.31,80154.33,0.0,-0.99676,0.0,0.49783]
[1778273733927,47.31,80154.04,0.0,-0.99676,0.0,0.49666]
[1778273738968,47.31,80153.79,0.0,-0.99677,0.0,0.49652]
[1778273748900,47.31,80154.62,0.0,-0.99676,0.0,0.49699]
[1778273753060,47.31,80147.23,0.0,-0.99679,0.0,0.49279]
[1778273754067,47.31,80146.85,0.0,-0.99679,0.0,0.49258]
[1778273759103,47.31,80147.84,0.0,-0.99679,0.0,0.49314]
[1778273764138,47.31,80148.35,0.0,-0.99679,0.0,0.49343]
[1778273766152,47.31,80141.46,0.0,-0.99682,0.0,0.48954]
[1778273768167,47.31,80143.07,0.0,-0.99681,0.0,0.49044]
[1778273770180,47.31,80135.14,0.0,-0.99684,0.0,0.48599]
[1778273776222,47.31,80136.68,0.0,-0.99683,0.0,0.48685]
[1778273781258,47.31,80137.1,0.0,-0.99683,0.0,0.48709]
[1778273786292,47.31,80136.73,0.0,-0.99683,0.0,0.48688]
[1778273791328,47.31,80137.66,0.0,-0.99684,0.0,0.48641]
[1778273796363,47.31,80135.11,0.0,-0.99685,0.0,0.48499]
[1778273800390,47.31,80112.96,0.0,-0.99693,0.0,0.47275]
[1778273801397,47.31,80100.17,0.0,-0.99698,0.0,0.46581]
[1778273802404,47.31,80101.03,0.0,-0.99698,0.0,0.46628]
[1778273805425,47.31,80095.37,0.0,-0.997,0.0,0.46323]
[1778273808446,47.31,80092.03,0.0,-0.99701,0.0,0.46144]
[1778273813481,47.31,80086.35,0.0,-0.99704,0.0,0.45841]
[1778273819396,47.31,80086.53,0.0,-0.99704,0.0,0.4585]
[1778273824558,47.31,80084.83,0.0,-0.99704,0.0,0.4576]
[1778273829600,47.31,80082.73,0.0,-0.99705,0.0,0.45649]
[1778273834635,47.31,80078.91,0.0,-0.99706,0.0,0.45446]
[1778273839672,47.31,80077.94,0.0,-0.99707,0.0,0.45395]
[1778273844708,47.31,80092.27,0.0,-0.99701,0.0,0.46157]
[1778273845715,47.31,80096.23,0.0,-0.997,0.0,0.46369]
[1778273850749,47.31,80097.24,0.0,-0.997,0.0,0.46423]
[1778273855785,47.31,80098.64,0.0,-0.997,0.0,0.46403]
[1778273860819,47.31,80099.37,0.0,-0.99699,0.0,0.46443]
[1778273865854,47.31,80099.99,0.0,-0.99699,0.0,0.46476]
[1778273870889,47.31,80101.22,0.0,-0.99699,0.0,0.46542]
[1778273875924,47.31,80100.18,0.0,-0.99699,0.0,0.46486]
[1778273880959,47.31,80100.77,0.0,-0.99699,0.0,0.46518]
[1778273888010,47.31,80101.39,0.0,-0.99699,0.0,0.46551]
[1778273893045,47.31,80101.92,0.0,-0.99698,0.0,0.4658]
[1778273898080,47.31,80105.28,0.0,-0.99697,0.0,0.46762]
[1778273902109,47.31,80106.12,0.0,-0.99697,0.0,0.46807]
[1778273904122,47.31,80113.61,0.0,-0.99694,0.0,0.47214]
[1778273907143,47.31,80115.7,0.0,-0.99693,0.0,0.47329]
[1778273912178,47.31,80115.23,0.0,-0.99694,0.0,0.47206]
[1778273918219,47.31,80115.96,0.0,-0.99694,0.0,0.47246]
[1778273923254,47.31,80113.94,0.0,-0.99694,0.0,0.47136]
[1778273928290,47.31,80113.98,0.0,-0.99694,0.0,0.47138]
[1778273933327,47.31,80117.6,0.0,-0.99693,0.0,0.47336]
[1778273938359,47.31,80118.0,0.0,-0.99693,0.0,0.47358]
[1778273943400,47.31,80122.66,0.0,-0.99691,0.0,0.47613]
[1778273948435,47.31,80122.84,0.0,-0.99691,0.0,0.47623]
[1778273953470,47.31,80125.71,0.0,-0.9969,0.0,0.47781]
[1778273958505,47.31,80126.76,0.0,-0.99689,0.0,0.47839]
[1778273963541,47.31,80127.81,0.0,-0.99689,0.0,0.47897]
[1778273969581,47.31,80128.83,0.0,-0.99688,0.0,0.47954]
[1778273975624,47.31,80130.1,0.0,-0.99689,0.0,0.47926]
[1778273980659,47.31,80133.81,0.0,-0.99687,0.0,0.48132]
[1778273985702,47.31,80133.98,0.0,-0.99687,0.0,0.48141]
[1778273990732,47.31,80133.34,0.0,-0.99687,0.0,0.48106]
[1778273995769,47.31,80133.92,0.0,-0.99687,0.0,0.48138]
[1778274000803,47.31,80134.1,0.0,-0.99687,0.0,0.48148]
[1778274002818,47.31,80144.42,0.0,-0.99683,0.0,0.48724]
[1778274003823,47.31,80147.14,0.0,-0.99682,0.0,0.48877]
[1778274008860,47.31,80140.69,0.0,-0.99684,0.0,0.48515]
[1778274011887,47.31,80135.65,0.0,-0.99686,0.0,0.48234]
[1778274019940,47.31,80137.37,0.0,-0.99686,0.0,0.4833]
[1778274024975,47.31,80137.63,0.0,-0.99686,0.0,0.48344]
[1778274031017,47.31,80136.27,0.0,-0.99687,0.0,0.4817]
[1778274035045,47.31,80131.03,0.0,-0.99689,0.0,0.4788]
[1778274036052,47.31,80123.67,0.0,-0.99692,0.0,0.47475]
[1778274037059,47.31,80123.53,0.0,-0.99692,0.0,0.47467]
[1778274042094,47.31,80122.32,0.0,-0.99692,0.0,0.47401]
[1778274047129,47.31,80124.52,0.0,-0.99691,0.0,0.47521]
[1778274052164,47.31,80126.63,0.0,-0.99691,0.0,0.47637]
[1778274058206,47.31,80128.34,0.0,-0.9969,0.0,0.47731]
[1778274063241,47.31,80129.35,0.0,-0.99689,0.0,0.47787]
[1778274069283,47.31,80130.1,0.0,-0.99689,0.0,0.47828]
[1778274074319,47.31,80130.94,0.0,-0.99689,0.0,0.47875]
[1778274081247,47.31,80132.08,0.0,-0.99688,0.0,0.47938]
[1778274087410,47.31,80132.41,0.0,-0.99688,0.0,0.47956]
[1778274093453,47.31,80132.58,0.0,-0.99689,0.0,0.47868]
[1778274099495,47.31,80131.18,0.0,-0.99689,0.0,0.4779]
[1778274104533,47.31,80132.33,0.0,-0.99689,0.0,0.47854]
[1778274109567,47.31,80134.51,0.0,-0.99688,0.0,0.47975]
[1778274118629,47.31,80134.46,0.0,-0.99688,0.0,0.47972]
[1778274124673,47.31,80135.06,0.0,-0.99688,0.0,0.48005]
[1778274130714,47.31,80135.65,0.0,-0.99688,0.0,0.48038]
[1778274137767,47.31,80135.35,0.0,-0.99688,0.0,0.48021]
[1778274139779,47.31,80141.58,0.0,-0.99685,0.0,0.48367]
[1778274143807,47.31,80141.75,0.0,-0.99685,0.0,0.48377]
[1778274148842,47.31,80142.87,0.0,-0.99685,0.0,0.48439]
[1778274157905,47.31,80141.76,0.0,-0.99686,0.0,0.48279]
[1778274167972,47.31,80140.8,0.0,-0.99686,0.0,0.48226]
[1778274179049,47.31,80139.67,0.0,-0.99687,0.0,0.48163]
[1778274184089,47.31,80139.28,0.0,-0.99687,0.0,0.48141]
[1778274187109,47.31,80151.15,0.0,-0.99682,0.0,0.48804]
[1778274188115,47.31,80150.9,0.0,-0.99682,0.0,0.4879]
[1778274194157,47.31,80152.18,0.0,-0.99682,0.0,0.48862]
[1778274200199,47.31,80154.51,0.0,-0.99681,0.0,0.48994]
[1778274212182,47.31,80155.88,0.0,-0.99681,0.0,0.48971]
[1778274217318,47.31,80156.38,0.0,-0.99681,0.0,0.48999]
[1778274222353,47.31,80158.68,0.0,-0.9968,0.0,0.49129]
[1778274227387,47.31,80158.86,0.0,-0.9968,0.0,0.49139]
[1778274232423,47.31,80158.95,0.0,-0.9968,0.0,0.49145]
[1778274236451,47.31,80164.16,0.0,-0.99677,0.0,0.4944]
[1778274242393,47.31,80164.07,0.0,-0.99677,0.0,0.49435]
[1778274247528,47.31,80164.48,0.0,-0.99677,0.0,0.49458]
[1778274252564,47.31,80164.62,0.0,-0.99677,0.0,0.49466]
[1778274257600,47.31,80164.79,0.0,-0.99677,0.0,0.49476]
[1778274262634,47.31,80166.08,0.0,-0.99677,0.0,0.49549]
[1778274268678,47.31,80166.69,0.0,-0.99676,0.0,0.49584]
[1778274272706,47.31,80174.38,0.0,-0.99674,0.0,0.49923]
[1778274273713,47.31,80174.64,0.0,-0.99674,0.0,0.49938]
[1778274282776,47.31,80174.51,0.0,-0.99674,0.0,0.4993]
[1778274289825,47.31,80174.43,0.0,-0.99674,0.0,0.49926]
[1778274296874,47.31,80173.68,0.0,-0.99674,0.0,0.49883]
[1778274301909,47.31,80173.58,0.0,-0.99674,0.0,0.49877]
[1778274306945,47.31,80174.35,0.0,-0.99674,0.0,0.49921]
[1778274312987,47.31,80173.07,0.0,-0.99674,0.0,0.49848]
[1778274318024,47.31,80172.78,0.0,-0.99675,0.0,0.49831]
[1778274325072,47.31,80172.69,0.0,-0.99675,0.0,0.49826]
[1778274330108,47.31,80172.31,0.0,-0.99675,0.0,0.49804]
[1778274335142,47.31,80173.05,0.0,-0.99675,0.0,0.49746]
[1778274341185,47.31,80172.84,0.0,-0.99675,0.0,0.49734]
[1778274347227,47.31,80178.25,0.0,-0.99673,0.0,0.50044]
[1778274352262,47.31,80179.35,0.0,-0.99672,0.0,0.50107]
[1778274357297,47.31,80178.41,0.0,-0.99673,0.0,0.50053]
[1778274362332,47.31,80178.23,0.0,-0.99673,0.0,0.50043]
[1778274367367,47.31,80178.32,0.0,-0.99673,0.0,0.50048]
[1778274373409,47.31,80178.09,0.0,-0.99673,0.0,0.50034]
[1778274380458,47.31,80177.88,0.0,-0.99673,0.0,0.50022]
[1778274385493,47.31,80178.21,0.0,-0.99673,0.0,0.50041]
[1778274390528,47.31,80177.47,0.0,-0.99673,0.0,0.49999]
[1778274394556,47.31,80169.56,0.0,-0.99677,0.0,0.49446]
[1778274395563,47.31,80161.34,0.0,-0.99681,0.0,0.4898]
[1778274396573,47.31,80160.03,0.0,-0.99681,0.0,0.48907]
[1778274401605,47.31,80161.0,0.0,-0.99681,0.0,0.48961]
[1778274406639,47.31,80161.71,0.0,-0.9968,0.0,0.49001]
[1778274411676,47.31,80163.68,0.0,-0.9968,0.0,0.49113]
[1778274416709,47.31,80165.75,0.0,-0.99679,0.0,0.4923]
[1778274421746,47.31,80165.9,0.0,-0.99679,0.0,0.49238]
[1778274431816,47.31,80166.19,0.0,-0.99679,0.0,0.49255]
[1778274436850,47.31,80165.73,0.0,-0.99679,0.0,0.49229]
[1778274441886,47.31,80165.95,0.0,-0.99679,0.0,0.49241]
[1778274449942,47.31,80165.72,0.0,-0.99679,0.0,0.49228]
[1778274455057,47.31,80164.04,0.0,-0.9968,0.0,0.49033]
[1778274464105,47.31,80164.34,0.0,-0.9968,0.0,0.4905]
[1778274469139,47.31,80163.94,0.0,-0.9968,0.0,0.49027]
[1778274480216,47.31,80163.52,0.0,-0.9968,0.0,0.49004]
[1778274484111,47.31,80176.15,0.0,-0.99675,0.0,0.49721]
[1778274487268,47.31,80176.7,0.0,-0.99675,0.0,0.49753]
[1778274494180,47.31,80175.52,0.0,-0.99675,0.0,0.49685]
[1778274498345,47.31,80161.08,0.0,-0.99681,0.0,0.48866]
[1778274499352,47.31,80149.73,0.0,-0.99686,0.0,0.4823]
[1778274500359,47.31,80144.43,0.0,-0.99688,0.0,0.47936]
[1778274501366,47.31,80138.56,0.0,-0.9969,0.0,0.47612]
[1778274502374,47.31,80138.58,0.0,-0.9969,0.0,0.47613]
[1778274508418,47.31,80141.66,0.0,-0.99689,0.0,0.47783]
[1778274513453,47.31,80143.58,0.0,-0.99689,0.0,0.47791]
[1778274519495,47.31,80144.96,0.0,-0.99688,0.0,0.47867]
[1778274526544,47.31,80144.38,0.0,-0.99689,0.0,0.47835]
[1778274532587,47.31,80144.2,0.0,-0.99689,0.0,0.47825]
[1778274539636,47.31,80145.34,0.0,-0.99688,0.0,0.47888]
[1778274542657,47.31,80138.5,0.0,-0.99691,0.0,0.47511]
[1778274545678,47.31,80135.29,0.0,-0.99692,0.0,0.47335]
[1778274550713,47.31,80135.6,0.0,-0.99692,0.0,0.47352]
[1778274556755,47.31,80134.6,0.0,-0.99692,0.0,0.47297]
[1778274563804,47.31,80129.96,0.0,-0.99694,0.0,0.47043]
[1778274567832,47.31,80119.43,0.0,-0.99698,0.0,0.46472]
[1778274568839,47.31,80115.18,0.0,-0.997,0.0,0.46244]
[1778274569846,47.31,80109.38,0.0,-0.99702,0.0,0.45933]
[1778274570853,47.31,80109.84,0.0,-0.99702,0.0,0.45957]
[1778274575888,47.31,80109.53,0.0,-0.99703,0.0,0.45846]
[1778274580924,47.31,80107.41,0.0,-0.99703,0.0,0.45733]
[1778274586965,47.31,80105.96,0.0,-0.99704,0.0,0.45656]
[1778274594891,47.31,80104.97,0.0,-0.99704,0.0,0.45603]
[1778274601063,47.31,80104.31,0.0,-0.99705,0.0,0.45568]
[1778274606099,47.31,80102.23,0.0,-0.99705,0.0,0.45458]
[1778274613148,47.31,80100.17,0.0,-0.99706,0.0,0.45349]
[1778274619190,47.31,80101.13,0.0,-0.99706,0.0,0.454]
[1778274624231,47.31,80100.54,0.0,-0.99706,0.0,0.45369]
[1778274629260,47.31,80102.69,0.0,-0.99705,0.0,0.45482]
[1778274634295,47.31,80103.19,0.0,-0.99706,0.0,0.45415]
[1778274639330,47.31,80103.22,0.0,-0.99706,0.0,0.45416]
[1778274644366,47.31,80101.66,0.0,-0.99706,0.0,0.45334]
[1778274655312,47.31,80101.75,0.0,-0.99706,0.0,0.45338]
[1778274660483,47.31,80101.79,0.0,-0.99706,0.0,0.45341]
[1778274667527,47.31,80101.83,0.0,-0.99706,0.0,0.45343]
[1778274673569,47.31,80101.78,0.0,-0.99706,0.0,0.4534]
[1778274678604,47.31,80101.03,0.0,-0.99706,0.0,0.453]
[1778274683639,47.31,80100.44,0.0,-0.99707,0.0,0.45269]
[1778274688674,47.31,80101.29,0.0,-0.99706,0.0,0.45314]
[1778274695592,47.31,80102.97,0.0,-0.99706,0.0,0.45309]
[1778274700758,47.31,80103.66,0.0,-0.99706,0.0,0.45345]
[1778274705793,47.31,80105.74,0.0,-0.99705,0.0,0.45455]
[1778274710830,47.31,80111.05,0.0,-0.99703,0.0,0.45737]
[1778274711837,47.31,80116.2,0.0,-0.99701,0.0,0.46012]
[1778274712845,47.31,80118.58,0.0,-0.997,0.0,0.4614]
[1778274717878,47.31,80119.97,0.0,-0.997,0.0,0.46214]
[1778274723919,47.31,80121.49,0.0,-0.99699,0.0,0.46296]
[1778274728954,47.31,80124.1,0.0,-0.99698,0.0,0.46437]
[1778274736003,47.31,80126.31,0.0,-0.99697,0.0,0.46556]
[1778274745067,47.31,80128.23,0.0,-0.99697,0.0,0.4666]
[1778274750102,47.31,80129.6,0.0,-0.99696,0.0,0.46734]
[1778274755138,47.31,80131.08,0.0,-0.99696,0.0,0.46718]
[1778274765205,47.31,80132.05,0.0,-0.99696,0.0,0.46771]
[1778274775275,47.31,80132.57,0.0,-0.99696,0.0,0.46799]
[1778274780313,47.31,80132.82,0.0,-0.99696,0.0,0.46813]
[1778274784341,47.31,80142.01,0.0,-0.99692,0.0,0.47314]
[1778274787362,47.31,80149.44,0.0,-0.99689,0.0,0.47723]
[1778274789376,47.31,80154.11,0.0,-0.99687,0.0,0.47982]
[1778274792396,47.31,80159.95,0.0,-0.99685,0.0,0.48307]
[1778274796426,47.31,80165.14,0.0,-0.99683,0.0,0.48597]
[1778274800453,47.31,80170.41,0.0,-0.99681,0.0,0.48894]
[1778274806495,47.31,80171.62,0.0,-0.9968,0.0,0.48962]
[1778274808509,47.31,80177.31,0.0,-0.99678,0.0,0.49284]
[1778274810523,47.31,80177.15,0.0,-0.99678,0.0,0.49275]
[1778274815559,47.31,80180.43,0.0,-0.99677,0.0,0.49361]
[1778274820593,47.31,80179.5,0.0,-0.99678,0.0,0.49308]
[1778274826508,47.31,80179.34,0.0,-0.99678,0.0,0.49299]
[1778274831679,47.31,80171.96,0.0,-0.99681,0.0,0.48881]
[1778274836578,47.31,80166.94,0.0,-0.99683,0.0,0.48599]
[1778274837722,47.31,80166.94,0.0,-0.99683,0.0,0.48599]
[1778274842760,47.31,80157.71,0.0,-0.99686,0.0,0.48083]
[1778274843767,47.31,80156.42,0.0,-0.99687,0.0,0.48012]
[1778274848807,47.31,80156.18,0.0,-0.99687,0.0,0.47998]
[1778274854848,47.31,80155.38,0.0,-0.99687,0.0,0.47954]
[1778274859883,47.31,80154.33,0.0,-0.99688,0.0,0.47896]
[1778274865925,47.31,80151.46,0.0,-0.99689,0.0,0.47737]
[1778274870960,47.31,80150.84,0.0,-0.99689,0.0,0.47703]
[1778274876860,47.31,80149.61,0.0,-0.9969,0.0,0.47537]
[1778274883044,47.31,80149.12,0.0,-0.9969,0.0,0.4751]
[1778274890093,47.31,80147.79,0.0,-0.99691,0.0,0.47437]
[1778274895129,47.31,80147.53,0.0,-0.99691,0.0,0.47422]
[1778274897142,47.31,80153.84,0.0,-0.99689,0.0,0.4777]
[1778274899156,47.31,80156.82,0.0,-0.99687,0.0,0.47935]
[1778274906206,47.31,80156.21,0.0,-0.99688,0.0,0.47901]
[1778274908219,47.31,80169.75,0.0,-0.99682,0.0,0.48657]
[1778274909226,47.31,80171.43,0.0,-0.99682,0.0,0.48752]
[1778274914261,47.31,80173.58,0.0,-0.99681,0.0,0.48873]
[1778274919296,47.31,80165.59,0.0,-0.99684,0.0,0.48424]
[1778274920303,47.31,80164.57,0.0,-0.99684,0.0,0.48367]
[1778274925338,47.31,80167.29,0.0,-0.99683,0.0,0.48519]
[1778274931380,47.31,80170.66,0.0,-0.99682,0.0,0.48609]
[1778274936415,47.31,80170.97,0.0,-0.99682,0.0,0.48626]
[1778274941450,47.31,80169.13,0.0,-0.99683,0.0,0.48523]
[1778274947354,47.31,80167.97,0.0,-0.99684,0.0,0.48458]
[1778274953534,47.31,80165.72,0.0,-0.99684,0.0,0.48332]
[1778274959577,47.31,80163.62,0.0,-0.99685,0.0,0.48215]
[1778274967494,47.31,80164.09,0.0,-0.99685,0.0,0.48241]
[1778274972667,47.31,80162.87,0.0,-0.99686,0.0,0.48173]
[1778274982738,47.31,80163.05,0.0,-0.99686,0.0,0.48183]
[1778274989788,47.31,80162.7,0.0,-0.99686,0.0,0.48164]
[1778274994822,47.31,80163.2,0.0,-0.99686,0.0,0.48093]
[1778274999857,47.31,80165.29,0.0,-0.99685,0.0,0.48209]
[1778275001871,47.31,80173.86,0.0,-0.99682,0.0,0.48689]
[1778275002879,47.31,80179.14,0.0,-0.9968,0.0,0.48987]
[1778275004892,47.31,80180.38,0.0,-0.99679,0.0,0.49057]
[1778275009935,47.31,80187.53,0.0,-0.99676,0.0,0.49463]
[1778275014968,47.31,80188.68,0.0,-0.99676,0.0,0.49529]
[1778275021009,47.31,80189.36,0.0,-0.99676,0.0,0.49567]
[1778275027051,47.31,80189.47,0.0,-0.99675,0.0,0.49574]
[1778275035107,47.31,80190.09,0.0,-0.99675,0.0,0.49609]
[1778275040143,47.31,80192.44,0.0,-0.99674,0.0,0.49744]
[1778275045177,47.31,80193.87,0.0,-0.99674,0.0,0.49826]
[1778275050212,47.31,80195.22,0.0,-0.99673,0.0,0.49903]
[1778275055247,47.31,80195.67,0.0,-0.99674,0.0,0.49827]
[1778275060282,47.31,80196.37,0.0,-0.99673,0.0,0.49868]
[1778275068205,47.31,80196.86,0.0,-0.99673,0.0,0.49896]
[1778275070352,47.31,80205.25,0.0,-0.9967,0.0,0.5038]
[1778275071359,47.31,80208.45,0.0,-0.99668,0.0,0.50565]
[1778275076394,47.31,80208.18,0.0,-0.99668,0.0,0.5055]
[1778275084452,47.31,80205.4,0.0,-0.9967,0.0,0.50388]
[1778275089491,47.31,80201.32,0.0,-0.99671,0.0,0.50152]
[1778275093515,47.31,80195.75,0.0,-0.99674,0.0,0.49832]
[1778275100564,47.31,80194.19,0.0,-0.99674,0.0,0.49743]
[1778275105599,47.31,80192.36,0.0,-0.99675,0.0,0.49638]
[1778275110633,47.31,80188.48,0.0,-0.99677,0.0,0.49416]
[1778275115669,47.31,80187.68,0.0,-0.99677,0.0,0.4927]
[1778275120705,47.31,80188.67,0.0,-0.99677,0.0,0.49326]
[1778275128762,47.31,80188.8,0.0,-0.99677,0.0,0.49334]
[1778275134805,47.31,80189.15,0.0,-0.99677,0.0,0.49354]
[1778275141855,47.31,80189.34,0.0,-0.99677,0.0,0.49365]
[1778275146889,47.31,80189.71,0.0,-0.99677,0.0,0.49386]
[1778275151924,47.31,80190.39,0.0,-0.99676,0.0,0.49424]
[1778275158838,47.31,80191.7,0.0,-0.99676,0.0,0.49499]
[1778275165020,47.31,80190.79,0.0,-0.99676,0.0,0.49447]
[1778275167031,47.31,80202.13,0.0,-0.99672,0.0,0.50097]
[1778275168918,47.31,80201.91,0.0,-0.99672,0.0,0.50085]
[1778275178993,47.31,80195.99,0.0,-0.99675,0.0,0.49643]
[1778275189065,47.31,80194.95,0.0,-0.99675,0.0,0.49584]
[1778275194220,47.31,80194.66,0.0,-0.99675,0.0,0.49567]
[1778275201270,47.31,80194.33,0.0,-0.99675,0.0,0.49548]
[1778275206305,47.31,80195.24,0.0,-0.99675,0.0,0.496]
[1778275212347,47.31,80195.0,0.0,-0.99675,0.0,0.49586]
[1778275217383,47.31,80194.41,0.0,-0.99675,0.0,0.49553]
[1778275222417,47.31,80195.72,0.0,-0.99675,0.0,0.49628]
[1778275228458,47.31,80192.63,0.0,-0.99676,0.0,0.49451]
[1778275235508,47.31,80192.59,0.0,-0.99677,0.0,0.49348]
[1778275240543,47.31,80193.12,0.0,-0.99677,0.0,0.49378]
[1778275245580,47.31,80193.77,0.0,-0.99676,0.0,0.49415]
[1778275251630,47.31,80194.29,0.0,-0.99676,0.0,0.49445]
[1778275253634,47.31,80204.39,0.0,-0.99672,0.0,0.50024]
[1778275254641,47.31,80206.2,0.0,-0.99671,0.0,0.50128]
[1778275262697,47.31,80205.71,0.0,-0.99671,0.0,0.501]
[1778275267732,47.31,80203.76,0.0,-0.99672,0.0,0.49987]
[1778275272769,47.31,80202.77,0.0,-0.99673,0.0,0.4993]
[1778275276795,47.31,80209.67,0.0,-0.9967,0.0,0.50329]
[1778275279817,47.31,80214.89,0.0,-0.99668,0.0,0.50632]
[1778275280824,47.31,80221.96,0.0,-0.99665,0.0,0.51044]
[1778275281830,47.31,80223.0,0.0,-0.99664,0.0,0.51105]
[1778275287873,47.31,80227.65,0.0,-0.99662,0.0,0.51379]
[1778275292907,47.31,80231.59,0.0,-0.99661,0.0,0.51507]
[1778275295927,47.31,80236.85,0.0,-0.99659,0.0,0.51819]
[1778275303984,47.31,80238.98,0.0,-0.99658,0.0,0.51945]
[1778275305998,47.31,80233.4,0.0,-0.9966,0.0,0.51614]
[1778275308014,47.31,80227.81,0.0,-0.99663,0.0,0.51284]
[1778275309021,47.31,80218.78,0.0,-0.99667,0.0,0.50755]
[1778275310026,47.31,80217.75,0.0,-0.99667,0.0,0.50695]
[1778275311032,47.31,80218.37,0.0,-0.99667,0.0,0.50731]
[1778275316068,47.31,80222.67,0.0,-0.99665,0.0,0.50983]
[1778275321104,47.31,80225.36,0.0,-0.99664,0.0,0.5114]
[1778275330086,47.31,80227.94,0.0,-0.99663,0.0,0.51292]
[1778275335203,47.31,80231.28,0.0,-0.99661,0.0,0.51489]
[1778275340236,47.31,80232.54,0.0,-0.99661,0.0,0.51563]
[1778275348293,47.31,80234.14,0.0,-0.9966,0.0,0.51658]
[1778275356348,47.31,80235.34,0.0,-0.9966,0.0,0.51625]
[1778275366415,47.31,80236.25,0.0,-0.9966,0.0,0.51678]
[1778275373467,47.31,80239.63,0.0,-0.99658,0.0,0.51879]
[1778275375481,47.31,80234.12,0.0,-0.99661,0.0,0.51552]
[1778275389621,47.31,80232.33,0.0,-0.99661,0.0,0.51447]
[1778275396670,47.31,80225.96,0.0,-0.99664,0.0,0.51072]
[1778275401705,47.31,80227.26,0.0,-0.99664,0.0,0.51148]
[1778275407747,47.31,80229.77,0.0,-0.99663,0.0,0.51296]
[1778275412786,47.31,80229.89,0.0,-0.99663,0.0,0.51199]
[1778275417817,47.31,80230.82,0.0,-0.99663,0.0,0.51254]
[1778275427888,47.31,80231.46,0.0,-0.99663,0.0,0.51291]
[1778275437958,47.31,80233.39,0.0,-0.99662,0.0,0.51405]
[1778275443999,47.31,80234.45,0.0,-0.99661,0.0,0.51468]
[1778275451048,47.31,80232.58,0.0,-0.99662,0.0,0.51357]
[1778275456083,47.31,80227.77,0.0,-0.99664,0.0,0.51074]
[1778275461121,47.31,80222.54,0.0,-0.99666,0.0,0.50768]
[1778275471189,47.31,80216.97,0.0,-0.99669,0.0,0.50342]
[1778275474210,47.31,80211.48,0.0,-0.99672,0.0,0.50024]
[1778275479246,47.31,80207.02,0.0,-0.99673,0.0,0.49768]
[1778275481260,47.31,80201.47,0.0,-0.99676,0.0,0.4945]
[1778275484280,47.31,80197.0,0.0,-0.99678,0.0,0.49195]
[1778275488308,47.31,80197.66,0.0,-0.99677,0.0,0.49233]
[1778275493343,47.31,80196.17,0.0,-0.99678,0.0,0.49148]
[1778275498378,47.31,80194.88,0.0,-0.99678,0.0,0.49075]
[1778275502406,47.31,80187.83,0.0,-0.99681,0.0,0.48677]
[1778275503413,47.31,80187.42,0.0,-0.99681,0.0,0.48654]
[1778275508448,47.31,80187.83,0.0,-0.99681,0.0,0.48677]
[1778275513482,47.31,80188.13,0.0,-0.99681,0.0,0.48694]
[1778275520532,47.31,80185.82,0.0,-0.99682,0.0,0.48564]
[1778275525568,47.31,80183.72,0.0,-0.99683,0.0,0.48446]
[1778275530603,47.31,80179.36,0.0,-0.99685,0.0,0.48202]
[1778275536646,47.31,80178.53,0.0,-0.99686,0.0,0.48056]
[1778275537652,47.31,80173.47,0.0,-0.99688,0.0,0.47775]
[1778275538659,47.31,80172.7,0.0,-0.99688,0.0,0.47733]
[1778275543694,47.31,80174.58,0.0,-0.99687,0.0,0.47837]
[1778275549736,47.31,80174.79,0.0,-0.99687,0.0,0.47848]
[1778275554771,47.31,80176.0,0.0,-0.99687,0.0,0.47916]
[1778275559806,47.31,80176.98,0.0,-0.99686,0.0,0.4797]
[1778275565848,47.31,80178.16,0.0,-0.99686,0.0,0.48036]
[1778275570883,47.31,80179.32,0.0,-0.99685,0.0,0.481]
[1778275576926,47.31,80179.73,0.0,-0.99685,0.0,0.48123]
[1778275581960,47.31,80180.34,0.0,-0.99685,0.0,0.48157]
[1778275590017,47.31,80181.45,0.0,-0.99685,0.0,0.48219]
[1778275595054,47.31,80181.64,0.0,-0.99685,0.0,0.48131]
[1778275600088,47.31,80181.74,0.0,-0.99685,0.0,0.48136]
[1778275606133,47.31,80182.02,0.0,-0.99685,0.0,0.48152]
[1778275609152,47.31,80188.26,0.0,-0.99682,0.0,0.48501]
[1778275614187,47.31,80190.71,0.0,-0.99681,0.0,0.48639]
[1778275619222,47.31,80186.5,0.0,-0.99683,0.0,0.48402]
[1778275624258,47.31,80183.55,0.0,-0.99684,0.0,0.48237]
[1778275630299,47.31,80184.25,0.0,-0.99684,0.0,0.48276]
[1778275636341,47.31,80181.33,0.0,-0.99685,0.0,0.48113]
[1778275641380,47.31,80184.94,0.0,-0.99684,0.0,0.48315]
[1778275649434,47.31,80185.93,0.0,-0.99683,0.0,0.48371]
[1778275654470,47.31,80189.03,0.0,-0.99683,0.0,0.48445]
[1778275660511,47.31,80190.43,0.0,-0.99682,0.0,0.48523]
[1778275671585,47.31,80192.6,0.0,-0.99681,0.0,0.48645]
[1778275682594,47.31,80195.76,0.0,-0.9968,0.0,0.48824]
[1778275692665,47.31,80197.95,0.0,-0.99679,0.0,0.48947]
[1778275702735,47.31,80199.11,0.0,-0.99679,0.0,0.49013]
[1778275709859,47.31,80197.39,0.0,-0.99679,0.0,0.48916]
[1778275714894,47.31,80197.26,0.0,-0.9968,0.0,0.48808]
[1778275719929,47.31,80196.63,0.0,-0.9968,0.0,0.48772]
[1778275724964,47.31,80196.15,0.0,-0.9968,0.0,0.48745]
[1778275729998,47.31,80192.62,0.0,-0.99682,0.0,0.48546]
[1778275735034,47.31,80188.97,0.0,-0.99683,0.0,0.48342]
[1778275740070,47.31,80183.44,0.0,-0.99686,0.0,0.48033]
[1778275743090,47.31,80179.56,0.0,-0.99687,0.0,0.47817]
[1778275749132,47.31,80179.39,0.0,-0.99687,0.0,0.47808]
[1778275751146,47.31,80172.15,0.0,-0.9969,0.0,0.47407]
[1778275752153,47.31,80171.84,0.0,-0.9969,0.0,0.4739]
[1778275758195,47.31,80172.11,0.0,-0.9969,0.0,0.47405]
[1778275765250,47.31,80172.0,0.0,-0.9969,0.0,0.47399]
[1778275772299,47.31,80172.04,0.0,-0.99691,0.0,0.47303]
[1778275774315,47.31,80161.26,0.0,-0.99695,0.0,0.46713]
[1778275775325,47.31,80155.15,0.0,-0.99697,0.0,0.46382]
[1778275777336,47.31,80155.67,0.0,-0.99697,0.0,0.4641]
[1778275782371,47.31,80156.05,0.0,-0.99697,0.0,0.46431]
[1778275787412,47.31,80157.44,0.0,-0.99697,0.0,0.46506]
[1778275792447,47.31,80159.56,0.0,-0.99696,0.0,0.46621]
[1778275797483,47.31,80162.88,0.0,-0.99694,0.0,0.46802]
[1778275798491,47.31,80177.42,0.0,-0.99689,0.0,0.476]
[1778275799497,47.31,80190.46,0.0,-0.99683,0.0,0.48326]
[1778275800505,47.31,80192.9,0.0,-0.99682,0.0,0.48462]
[1778275805540,47.31,80193.01,0.0,-0.99682,0.0,0.48469]
[1778275811582,47.31,80189.35,0.0,-0.99684,0.0,0.48263]
[1778275817623,47.31,80193.5,0.0,-0.99682,0.0,0.48496]
[1778275823591,47.31,80194.06,0.0,-0.99682,0.0,0.48528]
[1778275828703,47.31,80197.52,0.0,-0.99681,0.0,0.48722]
[1778275833739,47.31,80199.32,0.0,-0.9968,0.0,0.48724]
[1778275836758,47.31,80193.23,0.0,-0.99683,0.0,0.48381]
[1778275837765,47.31,80192.58,0.0,-0.99683,0.0,0.48345]
[1778275842800,47.31,80193.85,0.0,-0.99683,0.0,0.48416]
[1778275847835,47.31,80195.09,0.0,-0.99682,0.0,0.48485]
[1778275852870,47.31,80195.79,0.0,-0.99682,0.0,0.48525]
[1778275857905,47.31,80192.9,0.0,-0.99683,0.0,0.48363]
[1778275861934,47.31,80185.1,0.0,-0.99686,0.0,0.47927]
[1778275865961,47.31,80179.27,0.0,-0.99689,0.0,0.47604]
[1778275870996,47.31,80176.37,0.0,-0.9969,0.0,0.47443]
[1778275876031,47.31,80174.03,0.0,-0.99691,0.0,0.47315]
[1778275884087,47.31,80173.81,0.0,-0.99691,0.0,0.47302]
[1778275887108,47.31,80163.68,0.0,-0.99695,0.0,0.46748]
[1778275889122,47.31,80162.88,0.0,-0.99695,0.0,0.46705]
[1778275894157,47.31,80162.15,0.0,-0.99696,0.0,0.46568]
[1778275899193,47.31,80162.25,0.0,-0.99696,0.0,0.46573]
[1778275904227,47.31,80161.79,0.0,-0.99696,0.0,0.46548]
[1778275910269,47.31,80162.36,0.0,-0.99696,0.0,0.46579]
[1778275915304,47.31,80163.54,0.0,-0.99695,0.0,0.46643]
[1778275920340,47.31,80164.61,0.0,-0.99695,0.0,0.46702]
[1778275925375,47.31,80165.03,0.0,-0.99695,0.0,0.46724]
[1778275932424,47.31,80165.76,0.0,-0.99695,0.0,0.46764]
[1778275937459,47.31,80165.96,0.0,-0.99694,0.0,0.46775]
[1778275942493,47.31,80166.25,0.0,-0.99694,0.0,0.46791]
[1778275949543,47.31,80166.63,0.0,-0.99694,0.0,0.46812]
[1778275954579,47.31,80166.37,0.0,-0.99695,0.0,0.467]
[1778275960622,47.31,80166.98,0.0,-0.99695,0.0,0.46733]
[1778275965654,47.31,80168.29,0.0,-0.99694,0.0,0.46805]
[1778275970689,47.31,80168.14,0.0,-0.99694,0.0,0.46797]
[1778275975727,47.31,80173.33,0.0,-0.99692,0.0,0.4708]
[1778275977739,47.31,80176.53,0.0,-0.99691,0.0,0.47256]
[1778275982774,47.31,80176.01,0.0,-0.99691,0.0,0.47227]
[1778275987810,47.31,80176.75,0.0,-0.99691,0.0,0.47268]
[1778275992844,47.31,80176.33,0.0,-0.99691,0.0,0.47245]
[1778275998885,47.31,80175.36,0.0,-0.99691,0.0,0.47192]
[1778276004856,47.31,80174.17,0.0,-0.99692,0.0,0.47126]
[1778276011980,47.31,80172.9,0.0,-0.99693,0.0,0.46959]
[1778276024060,47.31,80171.54,0.0,-0.99693,0.0,0.46885]
[1778276029098,47.31,80170.79,0.0,-0.99694,0.0,0.46844]
[1778276034133,47.31,80170.4,0.0,-0.99694,0.0,0.46823]
[1778276039168,47.31,80170.28,0.0,-0.99694,0.0,0.46816]
[1778276044203,47.31,80170.16,0.0,-0.99694,0.0,0.46809]
[1778276049238,47.31,80171.58,0.0,-0.99693,0.0,0.46887]
[1778276054272,47.31,80173.72,0.0,-0.99693,0.0,0.47004]
[1778276059308,47.31,80173.98,0.0,-0.99693,0.0,0.47018]
[1778276064343,47.31,80175.62,0.0,-0.99692,0.0,0.47108]
[1778276068371,47.31,80185.04,0.0,-0.99688,0.0,0.47627]
[1778276069379,47.31,80187.37,0.0,-0.99687,0.0,0.47756]
[1778276074414,47.31,80186.94,0.0,-0.99688,0.0,0.47634]
[1778276081462,47.31,80186.76,0.0,-0.99688,0.0,0.47624]
[1778276086497,47.31,80193.03,0.0,-0.99686,0.0,0.47972]
[1778276091532,47.31,80193.36,0.0,-0.99685,0.0,0.4799]
[1778276096577,47.31,80169.78,0.0,-0.99695,0.0,0.46691]
[1778276097576,47.31,80167.13,0.0,-0.99696,0.0,0.46547]
[1778276102609,47.31,80177.82,0.0,-0.99692,0.0,0.47131]
[1778276105630,47.31,80184.4,0.0,-0.99689,0.0,0.47493]
[1778276111672,47.31,80184.17,0.0,-0.99689,0.0,0.4748]
[1778276116708,47.31,80186.45,0.0,-0.99688,0.0,0.47606]
[1778276120736,47.31,80189.3,0.0,-0.99687,0.0,0.47764]
[1778276126782,47.31,80188.73,0.0,-0.99687,0.0,0.47733]
[1778276128796,47.31,80195.16,0.0,-0.99685,0.0,0.48091]
[1778276130811,47.31,80205.63,0.0,-0.99681,0.0,0.48678]
[1778276131820,47.31,80214.07,0.0,-0.99678,0.0,0.49055]
[1778276133834,47.31,80220.13,0.0,-0.99675,0.0,0.49401]
[1778276137862,47.31,80225.17,0.0,-0.99673,0.0,0.49689]
[1778276140883,47.31,80230.36,0.0,-0.99671,0.0,0.49988]
[1778276144911,47.31,80235.3,0.0,-0.99669,0.0,0.50274]
[1778276149947,47.31,80240.16,0.0,-0.99667,0.0,0.50557]
[1778276152968,47.31,80246.61,0.0,-0.99664,0.0,0.50934]
[1778276158001,47.31,80241.31,0.0,-0.99666,0.0,0.50624]
[1778276161024,47.31,80234.25,0.0,-0.99669,0.0,0.50213]
[1778276162033,47.31,80233.17,0.0,-0.9967,0.0,0.50151]
[1778276167066,47.31,80231.77,0.0,-0.9967,0.0,0.5007]
[1778276172101,47.31,80232.6,0.0,-0.9967,0.0,0.50118]
[1778276177139,47.31,80233.24,0.0,-0.9967,0.0,0.50155]
[1778276182176,47.31,80233.92,0.0,-0.99669,0.0,0.50194]
[1778276187210,47.31,80235.16,0.0,-0.99669,0.0,0.50266]
[1778276192244,47.31,80236.31,0.0,-0.99669,0.0,0.5023]
[1778276197279,47.31,80235.7,0.0,-0.99669,0.0,0.50194]
[1778276202314,47.31,80233.55,0.0,-0.9967,0.0,0.5007]
[1778276207351,47.31,80231.57,0.0,-0.99671,0.0,0.49955]
[1778276213390,47.31,80230.81,0.0,-0.99671,0.0,0.49912]
[1778276218426,47.31,80230.11,0.0,-0.99672,0.0,0.49871]
[1778276223469,47.31,80234.05,0.0,-0.9967,0.0,0.50099]
[1778276225480,47.31,80243.54,0.0,-0.99666,0.0,0.5065]
[1778276230516,47.31,80237.1,0.0,-0.99669,0.0,0.50275]
[1778276236478,47.31,80231.45,0.0,-0.99671,0.0,0.49949]
[1778276241593,47.31,80229.1,0.0,-0.99672,0.0,0.49813]
[1778276246628,47.31,80226.78,0.0,-0.99673,0.0,0.4968]
[1778276251664,47.31,80225.5,0.0,-0.99674,0.0,0.49504]
[1778276256698,47.31,80225.52,0.0,-0.99674,0.0,0.49506]
[1778276264755,47.31,80225.72,0.0,-0.99674,0.0,0.49517]
[1778276270798,47.31,80226.49,0.0,-0.99674,0.0,0.49561]
[1778276276762,47.31,80225.83,0.0,-0.99674,0.0,0.49523]
[1778276281875,47.31,80215.43,0.0,-0.99678,0.0,0.48931]
[1778276282882,47.31,80204.42,0.0,-0.99683,0.0,0.4831]
[1778276287916,47.31,80205.79,0.0,-0.99682,0.0,0.48387]
[1778276292953,47.31,80206.88,0.0,-0.99682,0.0,0.48448]
[1778276297990,47.31,80208.28,0.0,-0.99681,0.0,0.48527]
[1778276304030,47.31,80209.21,0.0,-0.99681,0.0,0.48579]
[1778276309065,47.31,80209.68,0.0,-0.99681,0.0,0.48605]
[1778276315116,47.31,80212.78,0.0,-0.9968,0.0,0.4868]
[1778276320150,47.31,80214.95,0.0,-0.99679,0.0,0.48803]
[1778276327116,47.31,80215.74,0.0,-0.99679,0.0,0.48847]
[1778276333240,47.31,80216.75,0.0,-0.99679,0.0,0.48904]
[1778276338279,47.31,80217.71,0.0,-0.99678,0.0,0.48959]
[1778276343310,47.31,80218.52,0.0,-0.99678,0.0,0.49005]
[1778276348346,47.31,80219.21,0.0,-0.99678,0.0,0.49044]
[1778276353380,47.31,80219.28,0.0,-0.99678,0.0,0.49048]
[1778276358415,47.31,80219.62,0.0,-0.99677,0.0,0.49067]
[1778276362443,47.31,80225.14,0.0,-0.99675,0.0,0.49382]
[1778276369492,47.31,80225.85,0.0,-0.99675,0.0,0.49423]
[1778276374527,47.31,80222.99,0.0,-0.99677,0.0,0.49158]
[1778276376541,47.31,80216.76,0.0,-0.99679,0.0,0.48804]
[1778276381577,47.31,80213.94,0.0,-0.9968,0.0,0.48645]
[1778276386613,47.31,80214.49,0.0,-0.9968,0.0,0.48676]
[1778276391649,47.31,80215.24,0.0,-0.9968,0.0,0.48718]
[1778276396687,47.31,80217.43,0.0,-0.99679,0.0,0.48842]
[1778276401722,47.31,80217.73,0.0,-0.99679,0.0,0.48859]
[1778276407680,47.31,80217.54,0.0,-0.99679,0.0,0.48848]
[1778276411792,47.31,80211.53,0.0,-0.99681,0.0,0.48509]
[1778276416828,47.31,80208.26,0.0,-0.99683,0.0,0.48325]
[1778276421862,47.31,80207.26,0.0,-0.99683,0.0,0.48269]
[1778276427903,47.31,80207.53,0.0,-0.99683,0.0,0.48284]
[1778276434956,47.31,80204.9,0.0,-0.99685,0.0,0.48037]
[1778276442004,47.31,80203.49,0.0,-0.99685,0.0,0.47958]
[1778276448058,47.31,80202.34,0.0,-0.99686,0.0,0.47894]
[1778276454101,47.31,80200.27,0.0,-0.99687,0.0,0.47779]
[1778276459137,47.31,80200.09,0.0,-0.99687,0.0,0.47769]
[1778276468115,47.31,80199.08,0.0,-0.99687,0.0,0.47713]
[1778276473232,47.31,80199.05,0.0,-0.99687,0.0,0.47711]
[1778276479277,47.31,80198.93,0.0,-0.99687,0.0,0.47705]
[1778276480284,47.31,80189.52,0.0,-0.99691,0.0,0.47185]
[1778276481291,47.31,80188.07,0.0,-0.99691,0.0,0.47105]
[1778276486326,47.31,80187.28,0.0,-0.99692,0.0,0.47062]
[1778276492369,47.31,80189.39,0.0,-0.99691,0.0,0.4708]
[1778276498327,47.31,80190.84,0.0,-0.99691,0.0,0.47159]
[1778276503455,47.31,80190.35,0.0,-0.99691,0.0,0.47132]
[1778276506476,47.31,80196.9,0.0,-0.99689,0.0,0.47493]
[1778276512518,47.31,80200.29,0.0,-0.99687,0.0,0.47681]
[1778276517553,47.31,80201.73,0.0,-0.99687,0.0,0.47761]
[1778276522588,47.31,80202.28,0.0,-0.99686,0.0,0.47792]
[1778276528540,47.31,80203.74,0.0,-0.99686,0.0,0.47873]
[1778276533665,47.31,80203.23,0.0,-0.99686,0.0,0.47845]
[1778276538700,47.31,80203.46,0.0,-0.99686,0.0,0.47857]
[1778276543735,47.31,80203.45,0.0,-0.99686,0.0,0.47857]
[1778276551791,47.31,80203.39,0.0,-0.99687,0.0,0.47754]
[1778276556826,47.31,80204.42,0.0,-0.99686,0.0,0.47811]
[1778276561860,47.31,80203.92,0.0,-0.99686,0.0,0.47784]
[1778276566896,47.31,80203.65,0.0,-0.99686,0.0,0.47769]
[1778276573945,47.31,80199.64,0.0,-0.99688,0.0,0.47546]
[1778276582003,47.31,80198.28,0.0,-0.99689,0.0,0.47471]
[1778276588045,47.31,80198.07,0.0,-0.99689,0.0,0.47459]
[1778276597018,47.31,80198.24,0.0,-0.99689,0.0,0.47469]
[1778276602142,47.31,80198.39,0.0,-0.99689,0.0,0.47477]
[1778276611205,47.31,80197.18,0.0,-0.9969,0.0,0.47311]
[1778276612213,47.31,80188.96,0.0,-0.99693,0.0,0.4686]
[1778276614228,47.31,80195.77,0.0,-0.9969,0.0,0.47234]
[1778276615234,47.31,80201.02,0.0,-0.99688,0.0,0.47524]
[1778276620270,47.31,80201.61,0.0,-0.99688,0.0,0.47556]
[1778276627318,47.31,80201.97,0.0,-0.99688,0.0,0.47576]
[1778276632354,47.31,80202.4,0.0,-0.99688,0.0,0.476]
[1778276637388,47.31,80207.65,0.0,-0.99685,0.0,0.47892]
[1778276641416,47.31,80212.79,0.0,-0.99683,0.0,0.48179]
[1778276642423,47.31,80212.61,0.0,-0.99683,0.0,0.48169]
[1778276647462,47.31,80215.51,0.0,-0.99682,0.0,0.48332]
[1778276650481,47.31,80219.27,0.0,-0.99681,0.0,0.48543]
[1778276655519,47.31,80217.97,0.0,-0.99681,0.0,0.4847]
[1778276660552,47.31,80217.8,0.0,-0.99681,0.0,0.4846]
[1778276665592,47.31,80214.4,0.0,-0.99683,0.0,0.48269]
[1778276670622,47.31,80214.64,0.0,-0.99683,0.0,0.48283]
[1778276675658,47.31,80216.33,0.0,-0.99683,0.0,0.48277]
[1778276680696,47.31,80218.68,0.0,-0.99682,0.0,0.48409]
[1778276682708,47.31,80224.26,0.0,-0.99679,0.0,0.48724]
[1778276684722,47.31,80227.69,0.0,-0.99678,0.0,0.48919]
[1778276689757,47.31,80227.64,0.0,-0.99678,0.0,0.48916]
[1778276694793,47.31,80229.05,0.0,-0.99677,0.0,0.48996]
[1778276696807,47.31,80241.85,0.0,-0.99672,0.0,0.49728]
[1778276701842,47.31,80238.27,0.0,-0.99674,0.0,0.49522]
[1778276702848,47.31,80231.8,0.0,-0.99676,0.0,0.49152]
[1778276703856,47.31,80226.02,0.0,-0.99679,0.0,0.48824]
[1778276705869,47.31,80223.85,0.0,-0.9968,0.0,0.48701]
[1778276707883,47.31,80212.29,0.0,-0.99684,0.0,0.48051]
[1778276710905,47.31,80210.72,0.0,-0.99685,0.0,0.47963]
[1778276716947,47.31,80214.1,0.0,-0.99684,0.0,0.48152]
[1778276721981,47.31,80220.55,0.0,-0.99681,0.0,0.48515]
[1778276727016,47.31,80225.94,0.0,-0.99679,0.0,0.48819]
[1778276732051,47.31,80228.39,0.0,-0.99678,0.0,0.48857]
[1778276738000,47.31,80232.22,0.0,-0.99677,0.0,0.49075]
[1778276745143,47.31,80234.46,0.0,-0.99676,0.0,0.49202]
[1778276751092,47.31,80237.21,0.0,-0.99675,0.0,0.4936]
[1778276756219,47.31,80235.79,0.0,-0.99675,0.0,0.49278]
[1778276768209,47.31,80232.23,0.0,-0.99677,0.0,0.49075]
[1778276776359,47.31,80226.66,0.0,-0.99679,0.0,0.48759]
[1778276781394,47.31,80222.98,0.0,-0.99681,0.0,0.48551]
[1778276788350,47.31,80222.4,0.0,-0.99681,0.0,0.48518]
[1778276793479,47.31,80218.85,0.0,-0.99683,0.0,0.48218]
[1778276797507,47.31,80214.14,0.0,-0.99685,0.0,0.47955]
[1778276800528,47.31,80206.26,0.0,-0.99688,0.0,0.47517]
[1778276805563,47.31,80199.01,0.0,-0.99691,0.0,0.47117]
[1778276812612,47.31,80191.96,0.0,-0.99694,0.0,0.4673]
[1778276817647,47.31,80190.24,0.0,-0.99694,0.0,0.46637]
[1778276824697,47.31,80187.74,0.0,-0.99695,0.0,0.465]
[1778276832751,47.31,80183.84,0.0,-0.99697,0.0,0.46289]
[1778276838724,47.31,80184.14,0.0,-0.99697,0.0,0.46305]
[1778276845843,47.31,80186.5,0.0,-0.99696,0.0,0.46433]
[1778276850879,47.31,80185.31,0.0,-0.99696,0.0,0.46368]
[1778276855914,47.31,80185.86,0.0,-0.99697,0.0,0.46301]
[1778276860949,47.31,80183.8,0.0,-0.99697,0.0,0.4619]
[1778276867998,47.31,80184.24,0.0,-0.99697,0.0,0.46213]
[1778276873035,47.31,80184.73,0.0,-0.99697,0.0,0.4624]
[1778276878069,47.31,80183.95,0.0,-0.99697,0.0,0.46198]
[1778276883106,47.31,80182.54,0.0,-0.99698,0.0,0.46122]
[1778276889128,47.31,80181.78,0.0,-0.99698,0.0,0.46081]
[1778276894182,47.31,80178.99,0.0,-0.99699,0.0,0.4593]
[1778276899217,47.31,80176.77,0.0,-0.997,0.0,0.45811]
[1778276904251,47.31,80175.62,0.0,-0.99701,0.0,0.45749]
[1778276909286,47.31,80174.81,0.0,-0.99701,0.0,0.45706]
[1778276914322,47.31,80175.83,0.0,-0.99701,0.0,0.45664]
[1778276919357,47.31,80178.79,0.0,-0.997,0.0,0.45823]
[1778276924391,47.31,80180.27,0.0,-0.99699,0.0,0.45903]
[1778276927420,47.31,80190.69,0.0,-0.99695,0.0,0.46466]
[1778276929434,47.31,80193.17,0.0,-0.99694,0.0,0.46601]
[1778276934470,47.31,80197.36,0.0,-0.99693,0.0,0.4683]
[1778276936483,47.31,80198.88,0.0,-0.99692,0.0,0.46913]
[1778276942525,47.31,80201.57,0.0,-0.99691,0.0,0.4706]
[1778276947560,47.31,80200.14,0.0,-0.99692,0.0,0.46982]
[1778276950581,47.31,80193.11,0.0,-0.99694,0.0,0.46598]
[1778276951588,47.31,80188.29,0.0,-0.99696,0.0,0.46336]
[1778276956623,47.31,80187.3,0.0,-0.99697,0.0,0.46282]
[1778276962666,47.31,80191.04,0.0,-0.99695,0.0,0.46485]
[1778276963673,47.31,80198.48,0.0,-0.99692,0.0,0.46891]
[1778276967702,47.31,80205.6,0.0,-0.99689,0.0,0.47282]
[1778276973744,47.31,80208.0,0.0,-0.99689,0.0,0.47316]
[1778276979785,47.31,80209.28,0.0,-0.99689,0.0,0.47387]
[1778276984820,47.31,80212.03,0.0,-0.99688,0.0,0.47539]
[1778276989837,47.31,80211.22,0.0,-0.99688,0.0,0.47494]
[1778276994890,47.31,80210.34,0.0,-0.99688,0.0,0.47445]
[1778276999907,47.31,80209.9,0.0,-0.99688,0.0,0.47421]
[1778277004959,47.31,80210.33,0.0,-0.99688,0.0,0.47445]
[1778277009995,47.31,80209.29,0.0,-0.99689,0.0,0.47387]
[1778277018051,47.31,80208.62,0.0,-0.99689,0.0,0.4735]
[1778277023086,47.31,80208.28,0.0,-0.99689,0.0,0.47331]
[1778277028122,47.31,80208.54,0.0,-0.99689,0.0,0.47346]
[1778277031142,47.31,80202.68,0.0,-0.99692,0.0,0.46925]
[1778277032149,47.31,80193.77,0.0,-0.99695,0.0,0.46438]
[1778277037184,47.31,80188.87,0.0,-0.99697,0.0,0.46173]
[1778277042221,47.31,80186.63,0.0,-0.99698,0.0,0.46052]
[1778277047254,47.31,80185.14,0.0,-0.99699,0.0,0.45971]
[1778277052290,47.31,80185.75,0.0,-0.99699,0.0,0.46004]
[1778277054303,47.31,80188.27,0.0,-0.99698,0.0,0.4614]
[1778277059338,47.31,80192.26,0.0,-0.99696,0.0,0.46356]
[1778277066387,47.31,80193.65,0.0,-0.99695,0.0,0.46432]
[1778277071422,47.31,80196.35,0.0,-0.99694,0.0,0.46579]
[1778277077464,47.31,80197.02,0.0,-0.99694,0.0,0.46615]
[1778277082498,47.31,80197.99,0.0,-0.99694,0.0,0.46668]
[1778277087534,47.31,80196.05,0.0,-0.99695,0.0,0.46562]
[1778277093576,47.31,80196.47,0.0,-0.99695,0.0,0.46488]
[1778277098612,47.31,80193.74,0.0,-0.99696,0.0,0.46339]
[1778277104655,47.31,80190.77,0.0,-0.99697,0.0,0.46178]
[1778277109693,47.31,80188.54,0.0,-0.99698,0.0,0.46058]
[1778277114725,47.31,80188.1,0.0,-0.99698,0.0,0.46034]
[1778277119759,47.31,80187.15,0.0,-0.99699,0.0,0.45983]
[1778277124796,47.31,80186.77,0.0,-0.99699,0.0,0.45962]
[1778277130818,47.31,80186.5,0.0,-0.99699,0.0,0.45948]
[1778277137887,47.31,80185.77,0.0,-0.99699,0.0,0.45909]
[1778277143929,47.31,80185.05,0.0,-0.99699,0.0,0.4587]
[1778277149977,47.31,80184.77,0.0,-0.997,0.0,0.45855]
[1778277159038,47.31,80183.48,0.0,-0.99701,0.0,0.45689]
[1778277160047,47.31,80192.02,0.0,-0.99697,0.0,0.46149]
[1778277161051,47.31,80196.9,0.0,-0.99695,0.0,0.46413]
[1778277163066,47.31,80196.12,0.0,-0.99696,0.0,0.46371]
[1778277168102,47.31,80197.56,0.0,-0.99695,0.0,0.46449]
[1778277173139,47.31,80198.85,0.0,-0.99695,0.0,0.46519]
[1778277176160,47.31,80202.34,0.0,-0.99693,0.0,0.4671]
[1778277181195,47.31,80202.61,0.0,-0.99693,0.0,0.46725]
[1778277186230,47.31,80203.42,0.0,-0.99693,0.0,0.46769]
[1778277191265,47.31,80204.02,0.0,-0.99693,0.0,0.46802]
[1778277197307,47.31,80204.57,0.0,-0.99692,0.0,0.46832]
[1778277203349,47.31,80204.66,0.0,-0.99692,0.0,0.46837]
[1778277210398,47.31,80204.42,0.0,-0.99693,0.0,0.46824]
[1778277217449,47.31,80203.58,0.0,-0.99693,0.0,0.4668]
[1778277225505,47.31,80203.84,0.0,-0.99693,0.0,0.46694]
[1778277231521,47.31,80204.13,0.0,-0.99693,0.0,0.4671]
[1778277236581,47.31,80203.68,0.0,-0.99693,0.0,0.46685]
[1778277241629,47.31,80204.16,0.0,-0.99693,0.0,0.46711]
[1778277246701,47.31,80204.43,0.0,-0.99693,0.0,0.46726]
[1778277253749,47.31,80204.48,0.0,-0.99693,0.0,0.46729]
[1778277260802,47.31,80205.02,0.0,-0.99693,0.0,0.46758]
[1778277261809,47.31,80199.84,0.0,-0.99695,0.0,0.46476]
[1778277262816,47.31,80195.17,0.0,-0.99697,0.0,0.46222]
[1778277268858,47.31,80191.76,0.0,-0.99698,0.0,0.46038]
[1778277281875,47.31,80189.28,0.0,-0.997,0.0,0.45807]
[1778277284971,47.31,80201.57,0.0,-0.99695,0.0,0.46472]
[1778277290011,47.31,80206.37,0.0,-0.99693,0.0,0.46734]
[1778277295044,47.31,80208.74,0.0,-0.99692,0.0,0.46864]
[1778277296049,47.31,80215.8,0.0,-0.99689,0.0,0.47252]
[1778277297055,47.31,80221.66,0.0,-0.99687,0.0,0.47576]
[1778277302095,47.31,80223.3,0.0,-0.99686,0.0,0.47668]
[1778277307125,47.31,80222.04,0.0,-0.99687,0.0,0.47598]
[1778277312160,47.31,80212.3,0.0,-0.99691,0.0,0.47059]
[1778277313167,47.31,80211.53,0.0,-0.99691,0.0,0.47017]
[1778277318202,47.31,80206.68,0.0,-0.99693,0.0,0.46751]
[1778277319209,47.31,80191.16,0.0,-0.99699,0.0,0.45909]
[1778277321223,47.31,80187.76,0.0,-0.997,0.0,0.45726]
[1778277326259,47.31,80186.51,0.0,-0.99701,0.0,0.45659]
[1778277332230,47.31,80184.79,0.0,-0.99702,0.0,0.4547]
[1778277339352,47.31,80183.33,0.0,-0.99703,0.0,0.45392]
[1778277345394,47.31,80183.01,0.0,-0.99703,0.0,0.45375]
[1778277350428,47.31,80182.02,0.0,-0.99703,0.0,0.45323]
[1778277356471,47.31,80181.77,0.0,-0.99703,0.0,0.45309]
[1778277358485,47.31,80187.52,0.0,-0.99701,0.0,0.45616]
[1778277360499,47.31,80187.37,0.0,-0.99701,0.0,0.45608]
[1778277366547,47.31,80189.18,0.0,-0.997,0.0,0.45705]
[1778277372513,47.31,80188.64,0.0,-0.99701,0.0,0.45676]
[1778277378622,47.31,80188.64,0.0,-0.99701,0.0,0.45676]
[1778277386680,47.31,80186.91,0.0,-0.99701,0.0,0.45584]
[1778277392722,47.31,80186.33,0.0,-0.99702,0.0,0.45456]
[1778277402723,47.31,80184.88,0.0,-0.99703,0.0,0.45379]
[1778277410849,47.31,80183.82,0.0,-0.99703,0.0,0.45323]
[1778277415884,47.31,80187.28,0.0,-0.99702,0.0,0.45507]
[1778277420918,47.31,80189.41,0.0,-0.99701,0.0,0.45621]
[1778277425953,47.31,80193.33,0.0,-0.99699,0.0,0.45832]
[1778277430996,47.31,80195.76,0.0,-0.99698,0.0,0.45963]
[1778277436026,47.31,80196.39,0.0,-0.99698,0.0,0.45997]
[1778277441061,47.31,80199.55,0.0,-0.99697,0.0,0.46167]
[1778277443007,47.31,80202.46,0.0,-0.99696,0.0,0.46325]
[1778277449118,47.31,80202.88,0.0,-0.99696,0.0,0.46348]
[1778277457173,47.31,80203.06,0.0,-0.99696,0.0,0.4626]
[1778277463215,47.31,80203.68,0.0,-0.99696,0.0,0.46294]
[1778277469257,47.31,80204.13,0.0,-0.99696,0.0,0.46318]
[1778277477314,47.31,80203.87,0.0,-0.99696,0.0,0.46304]
[1778277483287,47.31,80204.0,0.0,-0.99696,0.0,0.46311]
[1778277488391,47.31,80201.63,0.0,-0.99697,0.0,0.46183]
[1778277493426,47.31,80200.46,0.0,-0.99697,0.0,0.46119]
[1778277500475,47.31,80200.94,0.0,-0.99697,0.0,0.46145]
[1778277510544,47.31,80201.23,0.0,-0.99697,0.0,0.46161]
[1778277517596,47.31,80200.94,0.0,-0.99698,0.0,0.46048]
[1778277522631,47.31,80201.61,0.0,-0.99697,0.0,0.46084]
[1778277529683,47.31,80201.5,0.0,-0.99697,0.0,0.46078]
[1778277535722,47.31,80200.34,0.0,-0.99698,0.0,0.46016]
[1778277543777,47.31,80200.48,0.0,-0.99698,0.0,0.46023]
[1778277546799,47.31,80211.84,0.0,-0.99693,0.0,0.4664]
[1778277547807,47.31,80228.06,0.0,-0.99687,0.0,0.47534]
[1778277548813,47.31,80234.23,0.0,-0.99684,0.0,0.47877]
[1778277553848,47.31,80240.37,0.0,-0.99682,0.0,0.48221]
[1778277558883,47.31,80245.05,0.0,-0.9968,0.0,0.48485]
[1778277563918,47.31,80247.86,0.0,-0.99679,0.0,0.48644]
[1778277568953,47.31,80250.56,0.0,-0.99678,0.0,0.48797]
[1778277573988,47.31,80252.01,0.0,-0.99678,0.0,0.48778]
[1778277579023,47.31,80253.12,0.0,-0.99677,0.0,0.48841]
[1778277584060,47.31,80257.21,0.0,-0.99676,0.0,0.49074]
[1778277590101,47.31,80258.25,0.0,-0.99675,0.0,0.49133]
[1778277595138,47.31,80258.25,0.0,-0.99675,0.0,0.49133]
[1778277600171,47.31,80255.04,0.0,-0.99677,0.0,0.4895]
[1778277602189,47.31,80248.87,0.0,-0.99679,0.0,0.486]
[1778277603200,47.31,80236.2,0.0,-0.99684,0.0,0.47887]
[1778277604203,47.31,80293.69,0.0,-0.9966,0.0,0.51194]
[1778277605210,47.31,80238.31,0.0,-0.99683,0.0,0.48005]
[1778277606221,47.31,80246.8,0.0,-0.9968,0.0,0.48483]
[1778277607226,47.31,80253.49,0.0,-0.99677,0.0,0.48862]
[1778277612260,47.31,80256.31,0.0,-0.99676,0.0,0.49023]
[1778277616290,47.31,80267.05,0.0,-0.99672,0.0,0.49638]
[1778277617304,47.31,80273.38,0.0,-0.99669,0.0,0.50004]
[1778277618302,47.31,80275.4,0.0,-0.99668,0.0,0.50122]
[1778277623337,47.31,80273.88,0.0,-0.99669,0.0,0.50033]
[1778277628373,47.31,80273.07,0.0,-0.99669,0.0,0.49986]
[1778277630385,47.31,80261.92,0.0,-0.99674,0.0,0.49343]
[1778277635421,47.31,80259.74,0.0,-0.99675,0.0,0.49116]
[1778277640457,47.31,80268.24,0.0,-0.99672,0.0,0.49604]
[1778277641463,47.31,80269.8,0.0,-0.99671,0.0,0.49694]
[1778277643477,47.31,80276.56,0.0,-0.99668,0.0,0.50085]
[1778277644484,47.31,80276.75,0.0,-0.99668,0.0,0.50096]
[1778277649519,47.31,80277.84,0.0,-0.99668,0.0,0.5016]
[1778277654555,47.31,80278.0,0.0,-0.99668,0.0,0.50169]
[1778277659595,47.31,80275.96,0.0,-0.99668,0.0,0.5005]
[1778277664630,47.31,80284.09,0.0,-0.99665,0.0,0.50524]
[1778277669666,47.31,80288.52,0.0,-0.99663,0.0,0.50784]
[1778277673694,47.31,80293.69,0.0,-0.99661,0.0,0.51089]
[1778277678731,47.31,80294.86,0.0,-0.9966,0.0,0.51158]
[1778277685778,47.31,80294.37,0.0,-0.99661,0.0,0.51129]
[1778277690813,47.31,80307.44,0.0,-0.99655,0.0,0.51907]
[1778277691820,47.31,80319.1,0.0,-0.9965,0.0,0.52502]
[1778277692827,47.31,80320.96,0.0,-0.9965,0.0,0.52615]
[1778277693834,47.31,80327.28,0.0,-0.99647,0.0,0.52999]
[1778277694843,47.31,80327.79,0.0,-0.99647,0.0,0.5303]
[1778277695848,47.31,80335.64,0.0,-0.99643,0.0,0.53511]
[1778277696855,47.31,80331.87,0.0,-0.99645,0.0,0.53279]
[1778277697863,47.31,80337.01,0.0,-0.99642,0.0,0.53595]
[1778277698870,47.31,80336.47,0.0,-0.99643,0.0,0.53562]
[1778277703907,47.31,80337.26,0.0,-0.99642,0.0,0.5361]
[1778277708940,47.31,80336.34,0.0,-0.99643,0.0,0.53554]
[1778277713975,47.31,80337.42,0.0,-0.99642,0.0,0.5362]
[1778277716997,47.31,80342.49,0.0,-0.9964,0.0,0.53933]
[1778277720018,47.31,80344.7,0.0,-0.99639,0.0,0.5407]
[1778277723038,47.31,80354.12,0.0,-0.99635,0.0,0.54657]
[1778277724045,47.31,80341.42,0.0,-0.9964,0.0,0.53867]
[1778277725052,47.31,80337.35,0.0,-0.99642,0.0,0.53616]
[1778277729084,47.31,80337.31,0.0,-0.99642,0.0,0.53613]
[1778277733114,47.31,80316.08,0.0,-0.99652,0.0,0.52319]
[1778277734122,47.31,80311.82,0.0,-0.99654,0.0,0.52063]
[1778277735129,47.31,80313.07,0.0,-0.99653,0.0,0.52138]
[1778277740163,47.31,80315.91,0.0,-0.99652,0.0,0.52309]
[1778277745199,47.31,80321.47,0.0,-0.99649,0.0,0.52645]
[1778277747212,47.31,80312.66,0.0,-0.99653,0.0,0.52114]
[1778277748219,47.31,80310.64,0.0,-0.99654,0.0,0.51992]
[1778277753259,47.31,80308.63,0.0,-0.99656,0.0,0.51765]
[1778277758288,47.31,80310.41,0.0,-0.99655,0.0,0.51872]
[1778277764330,47.31,80309.16,0.0,-0.99656,0.0,0.51797]
[1778277769366,47.31,80305.67,0.0,-0.99657,0.0,0.51588]
[1778277774400,47.31,80300.65,0.0,-0.99659,0.0,0.5129]
[1778277775409,47.31,80294.76,0.0,-0.99662,0.0,0.50942]
[1778277779436,47.31,80284.3,0.0,-0.99666,0.0,0.50328]
[1778277784471,47.31,80282.87,0.0,-0.99667,0.0,0.50245]
[1778277788501,47.31,80287.95,0.0,-0.99665,0.0,0.50541]
[1778277793534,47.31,80292.02,0.0,-0.99663,0.0,0.5078]
[1778277798569,47.31,80296.96,0.0,-0.99661,0.0,0.51071]
[1778277803603,47.31,80298.62,0.0,-0.9966,0.0,0.5117]
[1778277808641,47.31,80294.41,0.0,-0.99662,0.0,0.50921]
[1778277813676,47.31,80294.48,0.0,-0.99663,0.0,0.5082]
[1778277818711,47.31,80294.62,0.0,-0.99663,0.0,0.50828]
[1778277823744,47.31,80296.3,0.0,-0.99662,0.0,0.50927]
[1778277826768,47.31,80288.89,0.0,-0.99665,0.0,0.50492]
[1778277831803,47.31,80287.82,0.0,-0.99665,0.0,0.50429]
[1778277836844,47.31,80286.71,0.0,-0.99666,0.0,0.50364]
[1778277841877,47.31,80284.58,0.0,-0.99667,0.0,0.5024]
[1778277843890,47.31,80281.97,0.0,-0.99668,0.0,0.50088]
[1778277847915,47.31,80287.32,0.0,-0.99666,0.0,0.504]
[1778277849931,47.31,80293.81,0.0,-0.99663,0.0,0.50781]
[1778277852952,47.31,80295.48,0.0,-0.99662,0.0,0.50879]
[1778277858993,47.31,80296.71,0.0,-0.99662,0.0,0.50951]
[1778277864029,47.31,80295.25,0.0,-0.99662,0.0,0.50865]
[1778277869063,47.31,80301.32,0.0,-0.9966,0.0,0.51224]
[1778277870070,47.31,80305.64,0.0,-0.99658,0.0,0.5148]
[1778277871077,47.31,80306.05,0.0,-0.99658,0.0,0.51399]
[1778277876112,47.31,80305.85,0.0,-0.99658,0.0,0.51387]
[1778277881148,47.31,80309.14,0.0,-0.99657,0.0,0.51583]
[1778277886183,47.31,80311.48,0.0,-0.99656,0.0,0.51722]
[1778277891218,47.31,80308.23,0.0,-0.99657,0.0,0.51529]
[1778277894239,47.31,80302.46,0.0,-0.9966,0.0,0.51186]
[1778277899274,47.31,80303.08,0.0,-0.9966,0.0,0.51223]
[1778277904309,47.31,80307.19,0.0,-0.99658,0.0,0.51467]
[1778277906323,47.31,80309.84,0.0,-0.99657,0.0,0.51625]
[1778277912369,47.31,80312.98,0.0,-0.99655,0.0,0.51812]
[1778277917399,47.31,80316.61,0.0,-0.99654,0.0,0.5203]
[1778277923446,47.31,80316.27,0.0,-0.99654,0.0,0.52009]
[1778277928480,47.31,80311.94,0.0,-0.99656,0.0,0.5175]
[1778277933516,47.31,80310.22,0.0,-0.99657,0.0,0.51541]
[1778277938553,47.31,80311.47,0.0,-0.99657,0.0,0.51615]
[1778277940566,47.31,80316.47,0.0,-0.99654,0.0,0.51914]
[1778277944594,47.31,80321.98,0.0,-0.99652,0.0,0.52246]
[1778277949629,47.31,80319.77,0.0,-0.99653,0.0,0.52113]
[1778277951642,47.31,80314.39,0.0,-0.99655,0.0,0.5179]
[1778277956678,47.31,80311.35,0.0,-0.99657,0.0,0.51608]
[1778277961713,47.31,80312.77,0.0,-0.99656,0.0,0.51693]
[1778277966753,47.31,80318.24,0.0,-0.99654,0.0,0.52021]
[1778277967760,47.31,80323.56,0.0,-0.99651,0.0,0.52341]
[1778277968767,47.31,80325.59,0.0,-0.9965,0.0,0.52464]
[1778277973803,47.31,80326.11,0.0,-0.9965,0.0,0.52495]
[1778277978839,47.31,80322.47,0.0,-0.99652,0.0,0.52275]
[1778277983873,47.31,80322.53,0.0,-0.99652,0.0,0.52279]
[1778277989925,47.31,80325.11,0.0,-0.99651,0.0,0.52435]
[1778277994954,47.31,80318.26,0.0,-0.99654,0.0,0.51915]
[1778277999992,47.31,80316.63,0.0,-0.99655,0.0,0.51817]
[1778278005032,47.31,80314.51,0.0,-0.99656,0.0,0.5169]
[1778278010063,47.31,80309.45,0.0,-0.99658,0.0,0.51389]
[1778278015099,47.31,80307.66,0.0,-0.99659,0.0,0.51282]
[1778278020133,47.31,80305.52,0.0,-0.9966,0.0,0.51156]
[1778278025168,47.31,80302.66,0.0,-0.99661,0.0,0.50986]
[1778278031210,47.31,80301.95,0.0,-0.99661,0.0,0.50945]
[1778278036244,47.31,80298.08,0.0,-0.99663,0.0,0.50717]
[1778278042287,47.31,80300.55,0.0,-0.99662,0.0,0.50862]
[1778278047323,47.31,80299.23,0.0,-0.99663,0.0,0.50784]
[1778278052357,47.31,80300.34,0.0,-0.99663,0.0,0.50744]
[1778278057392,47.31,80306.45,0.0,-0.9966,0.0,0.51105]
[1778278062427,47.31,80307.67,0.0,-0.9966,0.0,0.51177]
[1778278067462,47.31,80306.08,0.0,-0.9966,0.0,0.51083]
[1778278072497,47.31,80307.01,0.0,-0.9966,0.0,0.51138]
[1778278077532,47.31,80306.25,0.0,-0.9966,0.0,0.51093]
[1778278082567,47.31,80304.24,0.0,-0.99661,0.0,0.50974]
[1778278087601,47.31,80304.62,0.0,-0.99661,0.0,0.50997]
[1778278092637,47.31,80303.56,0.0,-0.99661,0.0,0.50934]
[1778278097675,47.31,80304.0,0.0,-0.99661,0.0,0.5096]
[1778278102712,47.31,80303.25,0.0,-0.99662,0.0,0.50916]
[1778278107748,47.31,80300.5,0.0,-0.99663,0.0,0.50754]
[1778278112782,47.31,80300.57,0.0,-0.99663,0.0,0.50653]
[1778278117817,47.31,80288.01,0.0,-0.99669,0.0,0.4992]
[1778278122854,47.31,80285.92,0.0,-0.9967,0.0,0.49798]
[1778278127888,47.31,80286.74,0.0,-0.99669,0.0,0.49846]
[1778278132924,47.31,80287.71,0.0,-0.99669,0.0,0.49902]
[1778278138965,47.31,80287.48,0.0,-0.99669,0.0,0.49889]
[1778278144000,47.31,80287.51,0.0,-0.99669,0.0,0.49891]
[1778278149036,47.31,80288.47,0.0,-0.99669,0.0,0.49946]
[1778278154070,47.31,80287.89,0.0,-0.99669,0.0,0.49913]
[1778278160114,47.31,80288.41,0.0,-0.99669,0.0,0.49943]
[1778278164141,47.31,80282.61,0.0,-0.99671,0.0,0.49607]
[1778278166090,47.31,80277.77,0.0,-0.99673,0.0,0.49328]
[1778278169175,47.31,80283.3,0.0,-0.99671,0.0,0.49647]
[1778278172196,47.31,80283.91,0.0,-0.99671,0.0,0.49579]
[1778278177236,47.31,80284.47,0.0,-0.99671,0.0,0.49611]
[1778278182269,47.31,80283.69,0.0,-0.99671,0.0,0.49566]
[1778278187305,47.31,80284.19,0.0,-0.99671,0.0,0.49595]
[1778278193347,47.31,80284.84,0.0,-0.99671,0.0,0.49632]
[1778278198382,47.31,80285.78,0.0,-0.9967,0.0,0.49687]
[1778278203419,47.31,80285.19,0.0,-0.99671,0.0,0.49653]
[1778278208460,47.31,80286.02,0.0,-0.9967,0.0,0.49701]
[1778278213489,47.31,80285.89,0.0,-0.9967,0.0,0.49693]
[1778278218526,47.31,80286.08,0.0,-0.9967,0.0,0.49704]
[1778278223559,47.31,80289.57,0.0,-0.99669,0.0,0.49906]
[1778278228595,47.31,80291.24,0.0,-0.99668,0.0,0.50003]
[1778278233629,47.31,80290.87,0.0,-0.99669,0.0,0.49878]
[1778278238665,47.31,80291.42,0.0,-0.99669,0.0,0.4991]
[1778278245713,47.31,80290.7,0.0,-0.99669,0.0,0.49868]
[1778278250749,47.31,80288.2,0.0,-0.9967,0.0,0.49723]
[1778278255787,47.31,80288.89,0.0,-0.9967,0.0,0.49763]
[1778278260817,47.31,80287.73,0.0,-0.9967,0.0,0.49696]
[1778278265853,47.31,80291.88,0.0,-0.99668,0.0,0.49936]
[1778278270888,47.31,80292.4,0.0,-0.99668,0.0,0.49966]
[1778278275923,47.31,80291.62,0.0,-0.99669,0.0,0.49921]
[1778278280958,47.31,80291.72,0.0,-0.99669,0.0,0.49927]
[1778278285993,47.31,80291.02,0.0,-0.99669,0.0,0.49886]
[1778278288007,47.31,80296.15,0.0,-0.99667,0.0,0.50185]
[1778278293042,47.31,80298.32,0.0,-0.99666,0.0,0.50207]
[1778278297070,47.31,80306.29,0.0,-0.99663,0.0,0.50674]
[1778278303112,47.31,80306.02,0.0,-0.99663,0.0,0.50658]
[1778278307140,47.31,80311.28,0.0,-0.99661,0.0,0.50968]
[1778278308147,47.31,80316.47,0.0,-0.99659,0.0,0.51275]
[1778278310164,47.31,80321.67,0.0,-0.99656,0.0,0.51585]
[1778278313183,47.31,80326.83,0.0,-0.99654,0.0,0.51894]
[1778278318218,47.31,80329.41,0.0,-0.99653,0.0,0.52049]
[1778278324260,47.31,80330.96,0.0,-0.99652,0.0,0.52142]
[1778278329296,47.31,80333.71,0.0,-0.99651,0.0,0.52308]
[1778278331311,47.31,80343.06,0.0,-0.99647,0.0,0.52876]
[1778278332318,47.31,80352.04,0.0,-0.99643,0.0,0.53426]
[1778278333324,47.31,80354.37,0.0,-0.99642,0.0,0.53569]
[1778278337289,47.31,80348.99,0.0,-0.99644,0.0,0.53238]
[1778278342389,47.31,80347.84,0.0,-0.99645,0.0,0.53168]
[1778278347424,47.31,80348.18,0.0,-0.99645,0.0,0.53189]
[1778278353465,47.31,80346.3,0.0,-0.99646,0.0,0.52965]
[1778278358504,47.31,80348.19,0.0,-0.99645,0.0,0.5308]
[1778278363540,47.31,80346.6,0.0,-0.99646,0.0,0.52983]
[1778278370588,47.31,80346.72,0.0,-0.99646,0.0,0.5299]
[1778278375623,47.31,80346.89,0.0,-0.99646,0.0,0.53001]
[1778278380659,47.31,80348.04,0.0,-0.99645,0.0,0.53071]
[1778278385694,47.31,80346.86,0.0,-0.99646,0.0,0.52999]
[1778278390729,47.31,80345.74,0.0,-0.99646,0.0,0.52931]
[1778278396771,47.31,80345.72,0.0,-0.99646,0.0,0.52929]
[1778278401806,47.31,80346.12,0.0,-0.99646,0.0,0.52954]
[1778278406841,47.31,80347.24,0.0,-0.99646,0.0,0.53022]
[1778278411876,47.31,80346.55,0.0,-0.99647,0.0,0.52871]
[1778278416912,47.31,80348.79,0.0,-0.99646,0.0,0.53008]
[1778278421946,47.31,80347.41,0.0,-0.99646,0.0,0.52924]
[1778278424968,47.31,80352.91,0.0,-0.99644,0.0,0.5326]
[1778278430003,47.31,80355.3,0.0,-0.99643,0.0,0.53407]
[1778278435038,47.31,80355.67,0.0,-0.99643,0.0,0.5343]
[1778278440074,47.31,80359.31,0.0,-0.99641,0.0,0.53655]
[1778278445108,47.31,80362.84,0.0,-0.99639,0.0,0.53873]
[1778278450143,47.31,80362.01,0.0,-0.9964,0.0,0.53822]
[1778278455179,47.31,80361.44,0.0,-0.9964,0.0,0.53786]
[1778278460215,47.31,80362.69,0.0,-0.99639,0.0,0.53864]
[1778278463236,47.31,80367.82,0.0,-0.99637,0.0,0.54182]
[1778278468270,47.31,80370.89,0.0,-0.99636,0.0,0.54374]
[1778278473306,47.31,80369.87,0.0,-0.99637,0.0,0.54199]
[1778278475320,47.31,80375.44,0.0,-0.99634,0.0,0.54547]
[1778278477334,47.31,80381.93,0.0,-0.99631,0.0,0.54955]
[1778278483375,47.31,80385.55,0.0,-0.9963,0.0,0.55184]
[1778278488414,47.31,80380.48,0.0,-0.99632,0.0,0.54864]
[1778278494453,47.31,80379.42,0.0,-0.99632,0.0,0.54797]
[1778278500495,47.31,80378.61,0.0,-0.99633,0.0,0.54746]
[1778278505530,47.31,80383.23,0.0,-0.99631,0.0,0.55037]
[1778278510568,47.31,80384.52,0.0,-0.9963,0.0,0.55119]
[1778278515604,47.31,80386.0,0.0,-0.99629,0.0,0.55212]
[1778278521649,47.31,80387.29,0.0,-0.99629,0.0,0.55294]
[1778278526684,47.31,80386.86,0.0,-0.99629,0.0,0.55267]
[1778278531719,47.31,80389.25,0.0,-0.99629,0.0,0.55306]
[1778278538769,47.31,80388.85,0.0,-0.99629,0.0,0.5528]
[1778278543803,47.31,80388.32,0.0,-0.99629,0.0,0.55247]
[1778278548844,47.31,80388.22,0.0,-0.99629,0.0,0.55241]
[1778278552872,47.31,80396.76,0.0,-0.99625,0.0,0.55784]
[1778278553879,47.31,80399.56,0.0,-0.99624,0.0,0.55963]
[1778278555894,47.31,80400.95,0.0,-0.99623,0.0,0.56052]
[1778278558914,47.31,80395.52,0.0,-0.99626,0.0,0.55705]
[1778278563949,47.31,80391.82,0.0,-0.99627,0.0,0.55469]
[1778278568995,47.31,80387.27,0.0,-0.99629,0.0,0.5518]
[1778278574020,47.31,80389.34,0.0,-0.99629,0.0,0.55312]
[1778278579060,47.31,80389.05,0.0,-0.99629,0.0,0.55293]
[1778278583085,47.31,80396.79,0.0,-0.99625,0.0,0.55786]
[1778278585102,47.31,80398.7,0.0,-0.99624,0.0,0.55908]
[1778278590138,47.31,80394.71,0.0,-0.99626,0.0,0.55653]
[1778278595168,47.31,80393.37,0.0,-0.99627,0.0,0.55455]
[1778278599200,47.31,80382.6,0.0,-0.99632,0.0,0.54774]
[1778278600203,47.31,80371.38,0.0,-0.99638,0.0,0.54072]
[1778278606246,47.31,80372.03,0.0,-0.99637,0.0,0.54112]
[1778278617322,47.31,80373.24,0.0,-0.99637,0.0,0.54187]
[1778278622357,47.31,80370.49,0.0,-0.99638,0.0,0.54016]
[1778278627392,47.31,80372.2,0.0,-0.99637,0.0,0.54123]
[1778278633434,47.31,80373.24,0.0,-0.99637,0.0,0.54187]
[1778278638473,47.31,80374.27,0.0,-0.99636,0.0,0.54252]
[1778278643504,47.31,80376.38,0.0,-0.99635,0.0,0.54383]
[1778278648556,47.31,80376.82,0.0,-0.99635,0.0,0.54411]
[1778278650559,47.31,80370.67,0.0,-0.99638,0.0,0.54027]
[1778278655594,47.31,80368.7,0.0,-0.9964,0.0,0.53795]
[1778278660631,47.31,80368.8,0.0,-0.99639,0.0,0.53801]
[1778278665666,47.31,80370.23,0.0,-0.99639,0.0,0.5389]
[1778278670700,47.31,80369.1,0.0,-0.99639,0.0,0.53819]
[1778278674728,47.31,80364.3,0.0,-0.99642,0.0,0.53523]
[1778278679764,47.31,80368.77,0.0,-0.9964,0.0,0.53799]
[1778278684798,47.31,80368.87,0.0,-0.99639,0.0,0.53805]
[1778278689835,47.31,80368.8,0.0,-0.99639,0.0,0.53801]
[1778278696884,47.31,80368.97,0.0,-0.99639,0.0,0.53811]
[1778278701918,47.31,80369.11,0.0,-0.99639,0.0,0.5382]
[1778278706953,47.31,80367.66,0.0,-0.9964,0.0,0.5373]
[1778278711988,47.31,80359.99,0.0,-0.99644,0.0,0.53148]
[1778278712995,47.31,80354.97,0.0,-0.99646,0.0,0.52841]
[1778278714002,47.31,80354.22,0.0,-0.99647,0.0,0.52795]
[1778278719039,47.31,80348.53,0.0,-0.99649,0.0,0.52449]
[1778278720047,47.31,80346.16,0.0,-0.9965,0.0,0.52305]
[1778278725081,47.31,80346.7,0.0,-0.9965,0.0,0.52338]
[1778278730117,47.31,80349.38,0.0,-0.99649,0.0,0.525]
[1778278735151,47.31,80352.78,0.0,-0.99647,0.0,0.52707]
[1778278737165,47.31,80358.69,0.0,-0.99645,0.0,0.53068]
[1778278741193,47.31,80362.29,0.0,-0.99643,0.0,0.53289]
[1778278746228,47.31,80363.69,0.0,-0.99643,0.0,0.53375]
[1778278751265,47.31,80361.05,0.0,-0.99644,0.0,0.53213]
[1778278753277,47.31,80354.99,0.0,-0.99646,0.0,0.52842]
[1778278758312,47.31,80355.8,0.0,-0.99646,0.0,0.52891]
[1778278763347,47.31,80354.66,0.0,-0.99647,0.0,0.52822]
[1778278769389,47.31,80353.8,0.0,-0.99647,0.0,0.52769]
[1778278774451,47.31,80352.28,0.0,-0.99648,0.0,0.52568]
[1778278779486,47.31,80352.2,0.0,-0.99648,0.0,0.52563]
[1778278784522,47.31,80349.2,0.0,-0.9965,0.0,0.52381]
[1778278789555,47.31,80349.51,0.0,-0.9965,0.0,0.524]
[1778278792577,47.31,80356.66,0.0,-0.99646,0.0,0.52835]
[1778278794591,47.31,80362.94,0.0,-0.99644,0.0,0.53219]
[1778278799626,47.31,80360.14,0.0,-0.99645,0.0,0.53048]
[1778278807683,47.31,80357.15,0.0,-0.99646,0.0,0.52865]
[1778278812718,47.31,80357.96,0.0,-0.99646,0.0,0.52914]
[1778278817752,47.31,80357.25,0.0,-0.99646,0.0,0.52871]
[1778278821780,47.31,80351.93,0.0,-0.99649,0.0,0.52547]
[1778278826815,47.31,80351.72,0.0,-0.99649,0.0,0.52534]
[1778278831850,47.31,80337.13,0.0,-0.99656,0.0,0.51547]
[1778278832864,47.31,80335.68,0.0,-0.99656,0.0,0.51461]
[1778278837901,47.31,80339.85,0.0,-0.99655,0.0,0.5171]
[1778278840819,47.31,80347.34,0.0,-0.99651,0.0,0.52161]
[1778278845956,47.31,80347.31,0.0,-0.99651,0.0,0.52159]
[1778278847971,47.31,80341.7,0.0,-0.99654,0.0,0.51821]
[1778278848978,47.31,80333.86,0.0,-0.99657,0.0,0.51352]
[1778278850991,47.31,80333.54,0.0,-0.99657,0.0,0.51333]
[1778278857035,47.31,80335.72,0.0,-0.99656,0.0,0.51463]
[1778278862073,47.31,80340.72,0.0,-0.99654,0.0,0.51762]
[1778278867104,47.31,80343.79,0.0,-0.99653,0.0,0.51947]
[1778278872139,47.31,80344.95,0.0,-0.99652,0.0,0.52016]
[1778278877175,47.31,80345.22,0.0,-0.99652,0.0,0.52033]
[1778278882210,47.31,80341.08,0.0,-0.99654,0.0,0.51784]
[1778278885230,47.31,80336.47,0.0,-0.99656,0.0,0.51508]
[1778278889262,47.31,80324.29,0.0,-0.99661,0.0,0.50785]
[1778278890268,47.31,80315.05,0.0,-0.99665,0.0,0.50242]
[1778278891275,47.31,80314.34,0.0,-0.99666,0.0,0.50095]
[1778278896310,47.31,80309.4,0.0,-0.99669,0.0,0.49808]
[1778278898325,47.31,80303.5,0.0,-0.99671,0.0,0.49466]
[1778278903359,47.31,80305.04,0.0,-0.9967,0.0,0.49555]
[1778278908395,47.31,80304.1,0.0,-0.99671,0.0,0.49501]
[1778278913430,47.31,80300.99,0.0,-0.99672,0.0,0.49322]
[1778278919472,47.31,80295.4,0.0,-0.99674,0.0,0.49001]
[1778278924506,47.31,80293.61,0.0,-0.99675,0.0,0.48898]
[1778278929547,47.31,80289.59,0.0,-0.99677,0.0,0.48669]
[1778278934578,47.31,80286.08,0.0,-0.99678,0.0,0.4847]
[1778278939611,47.31,80285.67,0.0,-0.99678,0.0,0.48447]
[1778278944646,47.31,80288.74,0.0,-0.99677,0.0,0.48621]
[1778278949681,47.31,80296.02,0.0,-0.99674,0.0,0.49036]
[1778278954716,47.31,80291.11,0.0,-0.99677,0.0,0.48653]
[1778278959752,47.31,80288.25,0.0,-0.99678,0.0,0.48491]
[1778278964786,47.31,80287.47,0.0,-0.99678,0.0,0.48446]
[1778278969825,47.31,80287.37,0.0,-0.99678,0.0,0.48441]
[1778278974856,47.31,80286.87,0.0,-0.99679,0.0,0.48412]
[1778278979891,47.31,80286.57,0.0,-0.99679,0.0,0.48395]
[1778278984926,47.31,80289.81,0.0,-0.99677,0.0,0.48579]
[1778278989961,47.31,80289.85,0.0,-0.99677,0.0,0.48582]
[1778278994995,47.31,80288.87,0.0,-0.99678,0.0,0.48526]
[1778279000031,47.31,80287.59,0.0,-0.99678,0.0,0.48453]
[1778279006074,47.31,80288.52,0.0,-0.99678,0.0,0.48506]
[1778279012017,47.31,80288.37,0.0,-0.99679,0.0,0.48395]
[1778279019165,47.31,80288.01,0.0,-0.99679,0.0,0.48375]
[1778279026214,47.31,80288.12,0.0,-0.99679,0.0,0.48381]
[1778279031256,47.31,80288.22,0.0,-0.99679,0.0,0.48387]
[1778279036284,47.31,80289.35,0.0,-0.99678,0.0,0.48451]
[1778279041318,47.31,80290.63,0.0,-0.99678,0.0,0.48524]
[1778279047360,47.31,80291.24,0.0,-0.99677,0.0,0.48558]
[1778279052395,47.31,80290.27,0.0,-0.99678,0.0,0.48503]
[1778279057430,47.31,80288.85,0.0,-0.99678,0.0,0.48423]
[1778279062465,47.31,80288.82,0.0,-0.99678,0.0,0.48421]
[1778279067500,47.31,80287.91,0.0,-0.99679,0.0,0.48369]
[1778279072535,47.31,80287.54,0.0,-0.9968,0.0,0.48246]
[1778279078577,47.31,80286.6,0.0,-0.9968,0.0,0.48193]
[1778279079584,47.31,80293.72,0.0,-0.99677,0.0,0.48597]
[1778279080591,47.31,80294.08,0.0,-0.99677,0.0,0.48617]
[1778279083612,47.31,80298.87,0.0,-0.99675,0.0,0.4889]
[1778279086633,47.31,80304.08,0.0,-0.99673,0.0,0.49189]
[1778279088647,47.31,80311.12,0.0,-0.9967,0.0,0.49595]
[1778279090661,47.31,80317.1,0.0,-0.99667,0.0,0.49942]
[1778279095696,47.31,80314.25,0.0,-0.99668,0.0,0.49777]
[1778279096704,47.31,80308.98,0.0,-0.99671,0.0,0.49471]
[1778279099724,47.31,80330.92,0.0,-0.99661,0.0,0.50752]
[1778279100734,47.31,80339.58,0.0,-0.99658,0.0,0.51266]
[1778279102750,47.31,80315.98,0.0,-0.99668,0.0,0.49877]
[1778279103758,47.31,80309.67,0.0,-0.9967,0.0,0.49511]
[1778279104760,47.31,80307.77,0.0,-0.99671,0.0,0.49402]
[1778279109795,47.31,80316.59,0.0,-0.99667,0.0,0.49913]
[1778279114830,47.31,80319.82,0.0,-0.99666,0.0,0.50101]
[1778279119865,47.31,80325.04,0.0,-0.99664,0.0,0.50406]
[1778279124900,47.31,80323.9,0.0,-0.99664,0.0,0.5034]
[1778279128928,47.31,80317.67,0.0,-0.99667,0.0,0.49975]
[1778279132956,47.31,80313.19,0.0,-0.9967,0.0,0.49611]
[1778279137995,47.31,80315.23,0.0,-0.99669,0.0,0.49729]
[1778279145040,47.31,80318.89,0.0,-0.99667,0.0,0.49942]
[1778279151082,47.31,80318.97,0.0,-0.99667,0.0,0.49946]
[1778279156117,47.31,80319.92,0.0,-0.99667,0.0,0.50002]
[1778279161156,47.31,80320.1,0.0,-0.99667,0.0,0.50012]
[1778279166191,47.31,80320.27,0.0,-0.99667,0.0,0.50022]
[1778279171227,47.31,80321.97,0.0,-0.99666,0.0,0.50121]
[1778279176263,47.31,80328.72,0.0,-0.99663,0.0,0.50517]
[1778279178275,47.31,80328.85,0.0,-0.99663,0.0,0.50525]
[1778279183310,47.31,80327.91,0.0,-0.99663,0.0,0.50469]
[1778279188346,47.31,80327.21,0.0,-0.99664,0.0,0.50428]
[1778279190359,47.31,80332.61,0.0,-0.99661,0.0,0.50746]
[1778279195394,47.31,80331.33,0.0,-0.99663,0.0,0.50565]
[1778279202442,47.31,80330.82,0.0,-0.99663,0.0,0.50535]
[1778279208485,47.31,80330.84,0.0,-0.99663,0.0,0.50536]
[1778279214527,47.31,80333.02,0.0,-0.99662,0.0,0.50665]
[1778279219562,47.31,80333.52,0.0,-0.99662,0.0,0.50694]
[1778279224597,47.31,80336.14,0.0,-0.9966,0.0,0.50849]
[1778279229631,47.31,80337.26,0.0,-0.9966,0.0,0.50915]
[1778279235675,47.31,80338.83,0.0,-0.99659,0.0,0.51008]
[1778279240709,47.31,80339.75,0.0,-0.99659,0.0,0.51063]
[1778279242724,47.31,80345.15,0.0,-0.99657,0.0,0.51384]
[1778279247759,47.31,80346.27,0.0,-0.99656,0.0,0.51451]
[1778279252794,47.31,80345.42,0.0,-0.99657,0.0,0.51293]
[1778279257831,47.31,80345.24,0.0,-0.99657,0.0,0.51282]
[1778279262864,47.31,80344.84,0.0,-0.99657,0.0,0.51259]
[1778279267899,47.31,80344.02,0.0,-0.99658,0.0,0.5121]
[1778279272934,47.31,80343.16,0.0,-0.99658,0.0,0.51159]
[1778279278977,47.31,80343.05,0.0,-0.99658,0.0,0.51152]
[1778279283009,47.31,80334.98,0.0,-0.99662,0.0,0.50674]
[1778279288042,47.31,80331.07,0.0,-0.99663,0.0,0.50444]
[1778279293078,47.31,80330.81,0.0,-0.99663,0.0,0.50429]
[1778279300127,47.31,80329.94,0.0,-0.99664,0.0,0.50378]
[1778279305162,47.31,80330.29,0.0,-0.99664,0.0,0.50398]
[1778279311205,47.31,80330.98,0.0,-0.99664,0.0,0.50333]
[1778279316240,47.31,80326.58,0.0,-0.99666,0.0,0.50076]
[1778279321276,47.31,80323.91,0.0,-0.99667,0.0,0.4992]
[1778279326309,47.31,80324.13,0.0,-0.99667,0.0,0.49933]
[1778279331344,47.31,80323.44,0.0,-0.99667,0.0,0.49893]
[1778279340407,47.31,80323.24,0.0,-0.99667,0.0,0.49881]
[1778279342422,47.31,80318.21,0.0,-0.9967,0.0,0.49589]
[1778279347457,47.31,80317.37,0.0,-0.9967,0.0,0.4954]
[1778279353499,47.31,80315.52,0.0,-0.99671,0.0,0.49433]
[1778279359541,47.31,80315.67,0.0,-0.99671,0.0,0.49442]
[1778279364576,47.31,80315.41,0.0,-0.99671,0.0,0.49427]
[1778279369611,47.31,80313.65,0.0,-0.99671,0.0,0.49325]
[1778279374646,47.31,80314.31,0.0,-0.99672,0.0,0.4926]
[1778279377668,47.31,80322.82,0.0,-0.99668,0.0,0.49752]
[1778279379681,47.31,80324.21,0.0,-0.99668,0.0,0.49833]
[1778279384717,47.31,80323.92,0.0,-0.99668,0.0,0.49816]
[1778279389751,47.31,80324.21,0.0,-0.99668,0.0,0.49833]
[1778279394787,47.31,80324.14,0.0,-0.99668,0.0,0.49829]
[1778279399822,47.31,80323.92,0.0,-0.99668,0.0,0.49816]
[1778279404858,47.31,80327.55,0.0,-0.99666,0.0,0.50027]
[1778279407881,47.31,80332.44,0.0,-0.99664,0.0,0.50313]
[1778279412922,47.31,80332.9,0.0,-0.99664,0.0,0.5034]
[1778279419972,47.31,80330.74,0.0,-0.99665,0.0,0.50214]
[1778279430042,47.31,80331.18,0.0,-0.99665,0.0,0.5024]
[1778279436085,47.31,80330.16,0.0,-0.99666,0.0,0.50075]
[1778279441120,47.31,80329.7,0.0,-0.99666,0.0,0.50048]
[1778279443135,47.31,80320.37,0.0,-0.9967,0.0,0.49505]
[1778279448170,47.31,80319.61,0.0,-0.9967,0.0,0.49462]
[1778279450184,47.31,80313.48,0.0,-0.99673,0.0,0.49108]
[1778279455220,47.31,80313.67,0.0,-0.99673,0.0,0.49119]
[1778279457240,47.31,80309.18,0.0,-0.99675,0.0,0.48862]
[1778279462275,47.31,80307.19,0.0,-0.99676,0.0,0.48748]
[1778279467311,47.31,80311.95,0.0,-0.99674,0.0,0.4902]
[1778279471338,47.31,80320.84,0.0,-0.9967,0.0,0.49533]
[1778279476373,47.31,80322.52,0.0,-0.99669,0.0,0.4963]
[1778279481408,47.31,80323.53,0.0,-0.99669,0.0,0.49689]
[1778279486443,47.31,80323.62,0.0,-0.99669,0.0,0.49694]
[1778279491478,47.31,80323.39,0.0,-0.99669,0.0,0.49576]
[1778279496514,47.31,80322.79,0.0,-0.9967,0.0,0.49541]
[1778279501550,47.31,80321.39,0.0,-0.9967,0.0,0.4946]
[1778279507590,47.31,80322.06,0.0,-0.9967,0.0,0.49499]
[1778279512627,47.31,80320.09,0.0,-0.99671,0.0,0.49385]
[1778279517667,47.31,80318.98,0.0,-0.99671,0.0,0.49321]
[1778279522697,47.31,80317.91,0.0,-0.99672,0.0,0.49259]
[1778279527732,47.31,80316.29,0.0,-0.99672,0.0,0.49166]
[1778279532767,47.31,80319.26,0.0,-0.99671,0.0,0.49337]
[1778279539817,47.31,80321.73,0.0,-0.9967,0.0,0.4948]
[1778279544851,47.31,80322.37,0.0,-0.9967,0.0,0.49517]
[1778279553913,47.31,80323.03,0.0,-0.9967,0.0,0.49451]
[1778279558949,47.31,80324.21,0.0,-0.9967,0.0,0.49519]
[1778279566002,47.31,80326.99,0.0,-0.99669,0.0,0.4968]
[1778279571038,47.31,80326.32,0.0,-0.99669,0.0,0.49641]
[1778279580101,47.31,80325.31,0.0,-0.99669,0.0,0.49583]
[1778279585137,47.31,80322.16,0.0,-0.99671,0.0,0.49401]
[1778279590171,47.31,80321.26,0.0,-0.99671,0.0,0.49349]
[1778279595207,47.31,80321.62,0.0,-0.99671,0.0,0.49369]
[1778279600242,47.31,80320.95,0.0,-0.99671,0.0,0.49331]
[1778279606178,47.31,80320.37,0.0,-0.99671,0.0,0.49297]
[1778279616249,47.31,80320.11,0.0,-0.99672,0.0,0.49178]
[1778279621389,47.31,80320.15,0.0,-0.99672,0.0,0.49181]
[1778279626424,47.31,80320.8,0.0,-0.99672,0.0,0.49218]
[1778279631460,47.31,80323.1,0.0,-0.99671,0.0,0.49351]
[1778279637501,47.31,80323.11,0.0,-0.99671,0.0,0.49351]
[1778279640522,47.31,80332.46,0.0,-0.99667,0.0,0.49894]
[1778279641529,47.31,80346.01,0.0,-0.99661,0.0,0.50689]
[1778279646564,47.31,80339.69,0.0,-0.99664,0.0,0.50317]
[1778279651600,47.31,80337.47,0.0,-0.99665,0.0,0.50186]
[1778279659656,47.31,80340.42,0.0,-0.99663,0.0,0.50359]
[1778279664691,47.31,80340.23,0.0,-0.99664,0.0,0.50348]
[1778279669727,47.31,80334.94,0.0,-0.99666,0.0,0.50038]
[1778279674762,47.31,80333.45,0.0,-0.99667,0.0,0.49846]
[1778279679797,47.31,80327.23,0.0,-0.9967,0.0,0.49485]
[1778279680805,47.31,80317.06,0.0,-0.99674,0.0,0.489]
[1778279681810,47.31,80314.91,0.0,-0.99675,0.0,0.48777]
[1778279686846,47.31,80316.63,0.0,-0.99674,0.0,0.48875]
[1778279696915,47.31,80313.36,0.0,-0.99676,0.0,0.48688]
[1778279701953,47.31,80310.76,0.0,-0.99677,0.0,0.4854]
[1778279706985,47.31,80309.1,0.0,-0.99677,0.0,0.48445]
[1778279712021,47.31,80310.54,0.0,-0.99677,0.0,0.48527]
[1778279717054,47.31,80315.09,0.0,-0.99675,0.0,0.48787]
[1778279722090,47.31,80319.76,0.0,-0.99673,0.0,0.49055]
[1778279726118,47.31,80324.3,0.0,-0.99671,0.0,0.49316]
[1778279734174,47.31,80323.75,0.0,-0.99672,0.0,0.4918]
[1778279739209,47.31,80321.33,0.0,-0.99673,0.0,0.49041]
[1778279744244,47.31,80321.64,0.0,-0.99673,0.0,0.49059]
[1778279749279,47.31,80321.18,0.0,-0.99673,0.0,0.49032]
[1778279756328,47.31,80320.76,0.0,-0.99673,0.0,0.49008]
[1778279761365,47.31,80322.8,0.0,-0.99672,0.0,0.49126]
[1778279766398,47.31,80322.62,0.0,-0.99672,0.0,0.49115]
[1778279772441,47.31,80321.99,0.0,-0.99673,0.0,0.49079]
[1778279777475,47.31,80322.07,0.0,-0.99673,0.0,0.49084]
[1778279782510,47.31,80322.24,0.0,-0.99673,0.0,0.49093]
[1778279787545,47.31,80321.77,0.0,-0.99673,0.0,0.49066]
[1778279792580,47.31,80321.79,0.0,-0.99673,0.0,0.48964]
[1778279797615,47.31,80321.27,0.0,-0.99674,0.0,0.48934]
[1778279803658,47.31,80325.87,0.0,-0.99672,0.0,0.49198]
[1778279808692,47.31,80327.17,0.0,-0.99671,0.0,0.49273]
[1778279813727,47.31,80326.73,0.0,-0.99671,0.0,0.49248]
[1778279818771,47.31,80327.31,0.0,-0.99671,0.0,0.49281]
[1778279823798,47.31,80326.09,0.0,-0.99672,0.0,0.49211]
[1778279825811,47.31,80319.92,0.0,-0.99674,0.0,0.48857]
[1778279826819,47.31,80318.98,0.0,-0.99675,0.0,0.48803]
[1778279828832,47.31,80315.31,0.0,-0.99676,0.0,0.48593]
[1778279833867,47.31,80312.51,0.0,-0.99677,0.0,0.48434]
[1778279838903,47.31,80312.24,0.0,-0.99677,0.0,0.48419]
[1778279843940,47.31,80313.55,0.0,-0.99677,0.0,0.48493]
[1778279848977,47.31,80314.13,0.0,-0.99677,0.0,0.48526]
[1778279854006,47.31,80315.22,0.0,-0.99677,0.0,0.48485]
[1778279861056,47.31,80316.02,0.0,-0.99677,0.0,0.48531]
[1778279866092,47.31,80317.24,0.0,-0.99676,0.0,0.486]
[1778279872137,47.31,80318.03,0.0,-0.99676,0.0,0.48645]
[1778279877172,47.31,80318.85,0.0,-0.99675,0.0,0.48692]
[1778279882208,47.31,80319.52,0.0,-0.99675,0.0,0.4873]
[1778279885228,47.31,80314.44,0.0,-0.99677,0.0,0.48441]
[1778279892277,47.31,80315.62,0.0,-0.99677,0.0,0.48508]
[1778279897312,47.31,80314.87,0.0,-0.99677,0.0,0.48465]
[1778279901339,47.31,80312.44,0.0,-0.99678,0.0,0.48327]
[1778279907382,47.31,80313.36,0.0,-0.99678,0.0,0.48379]
[1778279912418,47.31,80309.87,0.0,-0.9968,0.0,0.48079]
[1778279916445,47.31,80301.59,0.0,-0.99683,0.0,0.47613]
[1778279917456,47.31,80298.55,0.0,-0.99684,0.0,0.47443]
[1778279923494,47.31,80294.81,0.0,-0.99686,0.0,0.47235]
[1778279929536,47.31,80290.09,0.0,-0.99688,0.0,0.46973]
[1778279934573,47.31,80287.99,0.0,-0.99689,0.0,0.46856]
[1778279939607,47.31,80288.3,0.0,-0.99689,0.0,0.46874]
[1778279944642,47.31,80289.43,0.0,-0.99688,0.0,0.46936]
[1778279949677,47.31,80289.68,0.0,-0.99688,0.0,0.4695]
[1778279956726,47.31,80291.03,0.0,-0.99687,0.0,0.47025]
[1778279961762,47.31,80291.4,0.0,-0.99687,0.0,0.47045]
[1778279966797,47.31,80292.25,0.0,-0.99687,0.0,0.47092]
[1778279971832,47.31,80294.34,0.0,-0.99687,0.0,0.47108]
[1778279977874,47.31,80298.58,0.0,-0.99685,0.0,0.47344]
[1778279983916,47.31,80300.88,0.0,-0.99684,0.0,0.47472]
[1778279988955,47.31,80301.58,0.0,-0.99684,0.0,0.47511]
[1778279990965,47.31,80288.83,0.0,-0.99689,0.0,0.46803]
[1778279991972,47.31,80285.17,0.0,-0.99691,0.0,0.46601]
[1778279997008,47.31,80284.1,0.0,-0.99691,0.0,0.46542]
[1778280002042,47.31,80284.85,0.0,-0.99691,0.0,0.46583]
[1778280003054,47.31,80291.97,0.0,-0.99688,0.0,0.46976]
[1778280004056,47.31,80291.16,0.0,-0.99688,0.0,0.46931]
[1778280011115,47.31,80293.02,0.0,-0.99687,0.0,0.47034]
[1778280016148,47.31,80293.61,0.0,-0.99687,0.0,0.47067]
[1778280023200,47.31,80294.36,0.0,-0.99687,0.0,0.47109]
[1778280028233,47.31,80293.76,0.0,-0.99687,0.0,0.47075]
[1778280033269,47.31,80294.84,0.0,-0.99687,0.0,0.47035]
[1778280039311,47.31,80294.63,0.0,-0.99687,0.0,0.47023]
[1778280044346,47.31,80293.37,0.0,-0.99688,0.0,0.46953]
[1778280049383,47.31,80292.94,0.0,-0.99688,0.0,0.46929]
[1778280054418,47.31,80290.53,0.0,-0.99689,0.0,0.46796]
[1778280058444,47.31,80284.46,0.0,-0.99691,0.0,0.46462]
[1778280061465,47.31,80279.79,0.0,-0.99693,0.0,0.46206]
[1778280068514,47.31,80280.0,0.0,-0.99693,0.0,0.46218]
[1778280074557,47.31,80278.77,0.0,-0.99694,0.0,0.46151]
[1778280079593,47.31,80277.55,0.0,-0.99694,0.0,0.46084]
[1778280086642,47.31,80276.97,0.0,-0.99694,0.0,0.46052]
[1778280089663,47.31,80282.62,0.0,-0.99692,0.0,0.46361]
[1778280094700,47.31,80285.68,0.0,-0.99692,0.0,0.46429]
[1778280097721,47.31,80290.56,0.0,-0.9969,0.0,0.46698]
[1778280102756,47.31,80290.98,0.0,-0.99689,0.0,0.46721]
[1778280108798,47.31,80291.24,0.0,-0.99689,0.0,0.46735]
[1778280113834,47.31,80292.02,0.0,-0.99689,0.0,0.46778]
[1778280119875,47.31,80292.71,0.0,-0.99689,0.0,0.46816]
[1778280123903,47.31,80289.82,0.0,-0.9969,0.0,0.46657]
[1778280127931,47.31,80295.45,0.0,-0.99688,0.0,0.46968]
[1778280133973,47.31,80294.72,0.0,-0.99688,0.0,0.46928]
[1778280139911,47.31,80294.51,0.0,-0.99688,0.0,0.46916]
[1778280146057,47.31,80294.11,0.0,-0.99688,0.0,0.46894]
[1778280152100,47.31,80295.55,0.0,-0.99688,0.0,0.46873]
[1778280157135,47.31,80296.12,0.0,-0.99688,0.0,0.46905]
[1778280164184,47.31,80295.51,0.0,-0.99688,0.0,0.46871]
[1778280169219,47.31,80295.18,0.0,-0.99688,0.0,0.46853]
[1778280174254,47.31,80294.96,0.0,-0.99689,0.0,0.4684]
[1778280180194,47.31,80287.22,0.0,-0.99692,0.0,0.46414]
[1778280185338,47.31,80284.81,0.0,-0.99693,0.0,0.46282]
[1778280190373,47.31,80284.83,0.0,-0.99693,0.0,0.46283]
[1778280195406,47.31,80285.9,0.0,-0.99692,0.0,0.46342]
[1778280200442,47.31,80284.62,0.0,-0.99693,0.0,0.46272]
[1778280205477,47.31,80289.66,0.0,-0.99691,0.0,0.46548]
[1778280213533,47.31,80293.93,0.0,-0.9969,0.0,0.46683]
[1778280217561,47.31,80300.1,0.0,-0.99687,0.0,0.47024]
[1778280226625,47.31,80299.35,0.0,-0.99687,0.0,0.46983]
[1778280231659,47.31,80297.5,0.0,-0.99688,0.0,0.4688]
[1778280237701,47.31,80295.93,0.0,-0.99689,0.0,0.46794]
[1778280246764,47.31,80295.65,0.0,-0.99689,0.0,0.46778]
[1778280253815,47.31,80294.52,0.0,-0.99689,0.0,0.46716]
[1778280259858,47.31,80293.85,0.0,-0.9969,0.0,0.46679]
[1778280265900,47.31,80295.57,0.0,-0.99689,0.0,0.46774]
[1778280270937,47.31,80295.43,0.0,-0.99689,0.0,0.46766]
[1778280275971,47.31,80296.9,0.0,-0.99689,0.0,0.46747]
[1778280281005,47.31,80296.92,0.0,-0.99689,0.0,0.46748]
[1778280287047,47.31,80296.48,0.0,-0.99689,0.0,0.46724]
[1778280292083,47.31,80296.4,0.0,-0.99689,0.0,0.46719]
[1778280298124,47.31,80295.79,0.0,-0.99689,0.0,0.46686]
[1778280303160,47.31,80293.74,0.0,-0.9969,0.0,0.46573]
[1778280310208,47.31,80293.61,0.0,-0.9969,0.0,0.46565]
[1778280315243,47.31,80293.19,0.0,-0.99691,0.0,0.46542]
[1778280320278,47.31,80293.59,0.0,-0.9969,0.0,0.46564]
[1778280326320,47.31,80293.67,0.0,-0.9969,0.0,0.46569]
[1778280331355,47.31,80294.64,0.0,-0.99691,0.0,0.46522]
[1778280336390,47.31,80295.33,0.0,-0.9969,0.0,0.4656]
[1778280343439,47.31,80295.33,0.0,-0.9969,0.0,0.4656]
[1778280351407,47.31,80296.53,0.0,-0.9969,0.0,0.46626]
[1778280357539,47.31,80295.86,0.0,-0.9969,0.0,0.46589]
[1778280363581,47.31,80295.98,0.0,-0.9969,0.0,0.46596]
[1778280371549,47.31,80295.09,0.0,-0.9969,0.0,0.46547]
[1778280376672,47.31,80296.24,0.0,-0.9969,0.0,0.4661]
[1778280383721,47.31,80296.15,0.0,-0.9969,0.0,0.46605]
[1778280388756,47.31,80297.11,0.0,-0.9969,0.0,0.46658]
[1778280393791,47.31,80295.98,0.0,-0.99691,0.0,0.46496]
[1778280398826,47.31,80295.01,0.0,-0.99691,0.0,0.46442]
[1778280404872,47.31,80295.05,0.0,-0.99691,0.0,0.46445]
[1778280411828,47.31,80294.62,0.0,-0.99691,0.0,0.46421]
[1778280417956,47.31,80294.34,0.0,-0.99691,0.0,0.46406]
[1778280422995,47.31,80294.11,0.0,-0.99691,0.0,0.46393]
[1778280429036,47.31,80294.09,0.0,-0.99691,0.0,0.46392]
[1778280436086,47.31,80293.7,0.0,-0.99692,0.0,0.4637]
[1778280441122,47.31,80294.09,0.0,-0.99691,0.0,0.46392]
[1778280447162,47.31,80294.55,0.0,-0.99691,0.0,0.46417]
[1778280452196,47.31,80296.83,0.0,-0.99691,0.0,0.46442]
[1778280457232,47.31,80303.44,0.0,-0.99688,0.0,0.46807]
[1778280462267,47.31,80307.42,0.0,-0.99687,0.0,0.47027]
[1778280467302,47.31,80311.39,0.0,-0.99685,0.0,0.47248]
[1778280473344,47.31,80313.58,0.0,-0.99684,0.0,0.47371]
[1778280482318,47.31,80314.77,0.0,-0.99684,0.0,0.47437]
[1778280487442,47.31,80310.87,0.0,-0.99685,0.0,0.47219]
[1778280492478,47.31,80312.01,0.0,-0.99685,0.0,0.47283]
[1778280497512,47.31,80313.1,0.0,-0.99684,0.0,0.47344]
[1778280502547,47.31,80314.0,0.0,-0.99684,0.0,0.47394]
[1778280507582,47.31,80313.32,0.0,-0.99684,0.0,0.47356]
[1778280514631,47.31,80312.68,0.0,-0.99685,0.0,0.47219]
[1778280519666,47.31,80314.06,0.0,-0.99685,0.0,0.47296]
[1778280525709,47.31,80317.19,0.0,-0.99683,0.0,0.47471]
[1778280530745,47.31,80321.05,0.0,-0.99682,0.0,0.47688]
[1778280532761,47.31,80325.2,0.0,-0.9968,0.0,0.47921]
[1778280540814,47.31,80324.58,0.0,-0.9968,0.0,0.47886]
[1778280546856,47.31,80325.8,0.0,-0.9968,0.0,0.47955]
[1778280551891,47.31,80325.41,0.0,-0.9968,0.0,0.47933]
[1778280556927,47.31,80325.19,0.0,-0.9968,0.0,0.47921]
[1778280561962,47.31,80324.61,0.0,-0.9968,0.0,0.47888]
[1778280566997,47.31,80323.7,0.0,-0.99681,0.0,0.47837]
[1778280572032,47.31,80323.31,0.0,-0.99682,0.0,0.47713]
[1778280577067,47.31,80327.75,0.0,-0.9968,0.0,0.47963]
[1778280582102,47.31,80326.86,0.0,-0.9968,0.0,0.47913]
[1778280587141,47.31,80327.59,0.0,-0.9968,0.0,0.47954]
[1778280592172,47.31,80326.72,0.0,-0.9968,0.0,0.47905]
[1778280597207,47.31,80325.79,0.0,-0.99681,0.0,0.47852]
[1778280602246,47.31,80325.39,0.0,-0.99681,0.0,0.4783]
[1778280607282,47.31,80324.53,0.0,-0.99681,0.0,0.47781]
[1778280612323,47.31,80323.84,0.0,-0.99681,0.0,0.47742]
[1778280617358,47.31,80323.5,0.0,-0.99681,0.0,0.47723]
[1778280623313,47.31,80323.34,0.0,-0.99682,0.0,0.47714]
[1778280628435,47.31,80315.42,0.0,-0.99685,0.0,0.47271]
[1778280629442,47.31,80305.1,0.0,-0.99689,0.0,0.46698]
[1778280634477,47.31,80307.71,0.0,-0.99689,0.0,0.46741]
[1778280640519,47.31,80310.54,0.0,-0.99687,0.0,0.46898]
[1778280645555,47.31,80310.1,0.0,-0.99688,0.0,0.46873]
[1778280650589,47.31,80311.05,0.0,-0.99687,0.0,0.46926]
[1778280655624,47.31,80311.25,0.0,-0.99687,0.0,0.46937]
[1778280660659,47.31,80308.86,0.0,-0.99688,0.0,0.46805]
[1778280663681,47.31,80306.17,0.0,-0.99689,0.0,0.46656]
[1778280668716,47.31,80307.01,0.0,-0.99689,0.0,0.46703]
[1778280673758,47.31,80305.03,0.0,-0.9969,0.0,0.46593]
[1778280678792,47.31,80303.62,0.0,-0.9969,0.0,0.46516]
[1778280683827,47.31,80303.31,0.0,-0.9969,0.0,0.46498]
[1778280688863,47.31,80302.75,0.0,-0.99691,0.0,0.46468]
[1778280693901,47.31,80301.48,0.0,-0.99692,0.0,0.46298]
[1778280699943,47.31,80301.51,0.0,-0.99692,0.0,0.463]
[1778280704978,47.31,80300.78,0.0,-0.99692,0.0,0.46259]
[1778280710013,47.31,80298.01,0.0,-0.99693,0.0,0.46108]
[1778280712028,47.31,80290.68,0.0,-0.99696,0.0,0.45709]
[1778280715048,47.31,80285.86,0.0,-0.99698,0.0,0.45448]
[1778280720083,47.31,80283.2,0.0,-0.99699,0.0,0.45305]
[1778280726125,47.31,80281.32,0.0,-0.997,0.0,0.45203]
[1778280733174,47.31,80283.24,0.0,-0.99699,0.0,0.45307]
[1778280738210,47.31,80287.82,0.0,-0.99697,0.0,0.45554]
[1778280743245,47.31,80289.48,0.0,-0.99697,0.0,0.45644]
[1778280748279,47.31,80292.64,0.0,-0.99695,0.0,0.45815]
[1778280754237,47.31,80294.23,0.0,-0.99695,0.0,0.45803]
[1778280759356,47.31,80295.59,0.0,-0.99695,0.0,0.45876]
[1778280764393,47.31,80297.37,0.0,-0.99694,0.0,0.45973]
[1778280769426,47.31,80298.59,0.0,-0.99694,0.0,0.4604]
[1778280774464,47.31,80299.08,0.0,-0.99693,0.0,0.46067]
[1778280779497,47.31,80299.24,0.0,-0.99693,0.0,0.46076]
[1778280785542,47.31,80298.29,0.0,-0.99694,0.0,0.46024]
[1778280790576,47.31,80293.71,0.0,-0.99696,0.0,0.45774]
[1778280795611,47.31,80288.2,0.0,-0.99698,0.0,0.45476]
[1778280800646,47.31,80282.02,0.0,-0.997,0.0,0.45143]
[1778280804675,47.31,80274.37,0.0,-0.99703,0.0,0.44734]
[1778280809709,47.31,80271.36,0.0,-0.99704,0.0,0.44574]
[1778280814744,47.31,80271.11,0.0,-0.99705,0.0,0.44464]
[1778280819779,47.31,80271.14,0.0,-0.99705,0.0,0.44465]
[1778280824814,47.31,80270.74,0.0,-0.99705,0.0,0.44444]
[1778280829849,47.31,80269.67,0.0,-0.99706,0.0,0.44387]
[1778280834883,47.31,80269.81,0.0,-0.99706,0.0,0.44395]
[1778280839919,47.31,80269.84,0.0,-0.99706,0.0,0.44396]
[1778280844954,47.31,80269.24,0.0,-0.99706,0.0,0.44365]
[1778280849991,47.31,80269.66,0.0,-0.99706,0.0,0.44387]
[1778280855027,47.31,80271.31,0.0,-0.99705,0.0,0.44474]
[1778280860061,47.31,80273.28,0.0,-0.99704,0.0,0.44579]
[1778280865098,47.31,80274.54,0.0,-0.99704,0.0,0.44646]
[1778280870131,47.31,80275.22,0.0,-0.99703,0.0,0.44682]
[1778280875166,47.31,80274.89,0.0,-0.99704,0.0,0.44567]
[1778280880201,47.31,80273.96,0.0,-0.99705,0.0,0.44518]
[1778280886243,47.31,80273.44,0.0,-0.99705,0.0,0.4449]
[1778280891278,47.31,80272.84,0.0,-0.99705,0.0,0.44458]
[1778280896312,47.31,80270.45,0.0,-0.99706,0.0,0.44332]
[1778280902355,47.31,80271.0,0.0,-0.99706,0.0,0.44361]
[1778280907390,47.31,80272.74,0.0,-0.99705,0.0,0.44453]
[1778280912425,47.31,80272.23,0.0,-0.99705,0.0,0.44426]
[1778280917460,47.31,80271.24,0.0,-0.99706,0.0,0.44374]
[1778280924509,47.31,80270.89,0.0,-0.99706,0.0,0.44355]
[1778280930551,47.31,80271.01,0.0,-0.99706,0.0,0.44361]
[1778280935588,47.31,80271.69,0.0,-0.99706,0.0,0.44301]
[1778280940621,47.31,80271.77,0.0,-0.99706,0.0,0.44305]
[1778280945657,47.31,80272.17,0.0,-0.99706,0.0,0.44326]
[1778280950691,47.31,80271.37,0.0,-0.99706,0.0,0.44284]
[1778280956733,47.31,80271.28,0.0,-0.99706,0.0,0.44279]
[1778280961769,47.31,80271.47,0.0,-0.99706,0.0,0.44289]
[1778280966834,47.31,80271.69,0.0,-0.99706,0.0,0.44301]
[1778280971868,47.31,80272.02,0.0,-0.99706,0.0,0.44318]
[1778280976903,47.31,80273.36,0.0,-0.99705,0.0,0.44389]
[1778280982945,47.31,80272.61,0.0,-0.99706,0.0,0.44349]
[1778280987981,47.31,80272.75,0.0,-0.99706,0.0,0.44357]
[1778280993017,47.31,80272.75,0.0,-0.99706,0.0,0.4426]
[1778280998050,47.31,80270.24,0.0,-0.99707,0.0,0.44127]
[1778281003087,47.31,80269.38,0.0,-0.99708,0.0,0.44082]
[1778281008120,47.31,80267.69,0.0,-0.99708,0.0,0.43993]
[1778281013155,47.31,80271.09,0.0,-0.99707,0.0,0.44172]
[1778281018190,47.31,80271.17,0.0,-0.99707,0.0,0.44176]
[1778281023226,47.31,80272.23,0.0,-0.99706,0.0,0.44232]
[1778281028261,47.31,80272.0,0.0,-0.99707,0.0,0.4422]
[1778281035309,47.31,80271.16,0.0,-0.99707,0.0,0.44176]
[1778281040344,47.31,80271.89,0.0,-0.99707,0.0,0.44214]
[1778281045379,47.31,80272.1,0.0,-0.99707,0.0,0.44226]
[1778281051421,47.31,80272.05,0.0,-0.99707,0.0,0.44126]
[1778281056462,47.31,80271.16,0.0,-0.99708,0.0,0.44079]
[1778281064517,47.31,80272.22,0.0,-0.99707,0.0,0.44135]
[1778281070559,47.31,80271.48,0.0,-0.99707,0.0,0.44096]
[1778281075595,47.31,80271.17,0.0,-0.99708,0.0,0.4408]
[1778281080628,47.31,80268.19,0.0,-0.99709,0.0,0.43923]
[1778281085665,47.31,80267.88,0.0,-0.99709,0.0,0.43907]
[1778281091706,47.31,80267.79,0.0,-0.99709,0.0,0.43902]
[1778281097748,47.31,80267.93,0.0,-0.99709,0.0,0.4391]
[1778281106711,47.31,80268.17,0.0,-0.99709,0.0,0.43922]
[1778281112853,47.31,80268.26,0.0,-0.99709,0.0,0.43831]
[1778281117888,47.31,80268.32,0.0,-0.99709,0.0,0.43834]
[1778281122923,47.31,80268.22,0.0,-0.99709,0.0,0.43829]
[1778281127958,47.31,80269.61,0.0,-0.99709,0.0,0.43902]
[1778281132993,47.31,80270.35,0.0,-0.99708,0.0,0.4394]
[1778281139036,47.31,80270.16,0.0,-0.99709,0.0,0.4393]
[1778281145078,47.31,80270.02,0.0,-0.99709,0.0,0.43923]
[1778281150118,47.31,80268.93,0.0,-0.99709,0.0,0.43866]
[1778281155148,47.31,80270.11,0.0,-0.99709,0.0,0.43928]
[1778281165218,47.31,80269.66,0.0,-0.99709,0.0,0.43904]
[1778281172269,47.31,80269.66,0.0,-0.99709,0.0,0.43808]
[1778281174281,47.31,80275.02,0.0,-0.99707,0.0,0.4409]
[1778281176301,47.31,80277.19,0.0,-0.99706,0.0,0.44204]
[1778281181337,47.31,80276.75,0.0,-0.99707,0.0,0.44181]
[1778281187274,47.31,80275.73,0.0,-0.99707,0.0,0.44127]
[1778281192414,47.31,80275.15,0.0,-0.99707,0.0,0.44096]
[1778281193418,47.31,80267.77,0.0,-0.9971,0.0,0.43709]
[1778281194429,47.31,80261.68,0.0,-0.99712,0.0,0.43392]
[1778281195432,47.31,80263.96,0.0,-0.99712,0.0,0.4351]
[1778281200468,47.31,80265.61,0.0,-0.99711,0.0,0.43596]
[1778281202482,47.31,80257.14,0.0,-0.99714,0.0,0.43156]
[1778281205504,47.31,80255.06,0.0,-0.99715,0.0,0.43049]
[1778281210538,47.31,80256.76,0.0,-0.99714,0.0,0.43137]
[1778281215575,47.31,80256.24,0.0,-0.99714,0.0,0.4311]
[1778281220609,47.31,80255.93,0.0,-0.99715,0.0,0.43094]
[1778281225645,47.31,80256.1,0.0,-0.99714,0.0,0.43103]
[1778281230680,47.31,80256.54,0.0,-0.99714,0.0,0.43125]
[1778281235714,47.31,80255.71,0.0,-0.99715,0.0,0.42988]
[1778281240749,47.31,80255.0,0.0,-0.99716,0.0,0.42951]
[1778281245784,47.31,80254.8,0.0,-0.99716,0.0,0.42941]
[1778281250820,47.31,80254.39,0.0,-0.99716,0.0,0.4292]
[1778281256861,47.31,80254.67,0.0,-0.99716,0.0,0.42934]
[1778281261896,47.31,80254.26,0.0,-0.99716,0.0,0.42913]
[1778281267841,47.31,80254.01,0.0,-0.99716,0.0,0.429]
[1778281272974,47.31,80253.79,0.0,-0.99716,0.0,0.42889]
[1778281279017,47.31,80253.65,0.0,-0.99716,0.0,0.42882]
[1778281285058,47.31,80253.7,0.0,-0.99716,0.0,0.42884]
[1778281291100,47.31,80252.09,0.0,-0.99717,0.0,0.42707]
[1778281298150,47.31,80251.39,0.0,-0.99717,0.0,0.42671]
[1778281303184,47.31,80249.03,0.0,-0.99718,0.0,0.4255]
[1778281308219,47.31,80246.56,0.0,-0.99719,0.0,0.42424]
[1778281313254,47.31,80243.08,0.0,-0.99721,0.0,0.42247]
[1778281319296,47.31,80241.79,0.0,-0.99721,0.0,0.42182]
[1778281324331,47.31,80239.33,0.0,-0.99722,0.0,0.42057]
[1778281331380,47.31,80236.37,0.0,-0.99723,0.0,0.41908]
[1778281333394,47.31,80244.48,0.0,-0.9972,0.0,0.42318]
[1778281334401,47.31,80251.38,0.0,-0.99717,0.0,0.42671]
[1778281335409,47.31,80258.27,0.0,-0.99715,0.0,0.43025]
[1778281336414,47.31,80258.83,0.0,-0.99715,0.0,0.43054]
[1778281340444,47.31,80258.66,0.0,-0.99715,0.0,0.43045]
[1778281347497,47.31,80261.88,0.0,-0.99714,0.0,0.43212]
[1778281353534,47.31,80261.94,0.0,-0.99714,0.0,0.4312]
[1778281358570,47.31,80262.95,0.0,-0.99714,0.0,0.43172]
[1778281364611,47.31,80263.92,0.0,-0.99713,0.0,0.43222]
[1778281369646,47.31,80265.48,0.0,-0.99713,0.0,0.43303]
[1778281374681,47.31,80265.72,0.0,-0.99713,0.0,0.43315]
[1778281379719,47.31,80271.0,0.0,-0.99711,0.0,0.4359]
[1778281384755,47.31,80273.37,0.0,-0.9971,0.0,0.43714]
[1778281389790,47.31,80273.72,0.0,-0.9971,0.0,0.43732]
[1778281394826,47.31,80273.33,0.0,-0.9971,0.0,0.43712]
[1778281399861,47.31,80273.95,0.0,-0.9971,0.0,0.43744]
[1778281405901,47.31,80274.39,0.0,-0.99709,0.0,0.43767]
[1778281414969,47.31,80274.1,0.0,-0.9971,0.0,0.43656]
[1778281422014,47.31,80273.52,0.0,-0.9971,0.0,0.43626]
[1778281428058,47.31,80273.17,0.0,-0.99711,0.0,0.43608]
[1778281433092,47.31,80272.82,0.0,-0.99711,0.0,0.43589]
[1778281438126,47.31,80272.25,0.0,-0.99711,0.0,0.4356]
[1778281443161,47.31,80271.58,0.0,-0.99711,0.0,0.43525]
[1778281449107,47.31,80271.64,0.0,-0.99711,0.0,0.43528]
[1778281454240,47.31,80271.6,0.0,-0.99711,0.0,0.43526]
[1778281459273,47.31,80271.89,0.0,-0.99711,0.0,0.43541]
[1778281464308,47.31,80272.57,0.0,-0.99711,0.0,0.43576]
[1778281469347,47.31,80272.63,0.0,-0.99711,0.0,0.43579]
[1778281474382,47.31,80273.63,0.0,-0.99711,0.0,0.43536]
[1778281479417,47.31,80273.71,0.0,-0.99711,0.0,0.4354]
[1778281483445,47.31,80266.63,0.0,-0.99714,0.0,0.43172]
[1778281486466,47.31,80274.81,0.0,-0.99711,0.0,0.43597]
[1778281491501,47.31,80273.37,0.0,-0.99711,0.0,0.43522]
[1778281495531,47.31,80269.75,0.0,-0.99712,0.0,0.43334]
[1778281498550,47.31,80264.1,0.0,-0.99715,0.0,0.43041]
[1778281500564,47.31,80259.94,0.0,-0.99716,0.0,0.42827]
[1778281502579,47.31,80249.76,0.0,-0.9972,0.0,0.42306]
[1778281503585,47.31,80247.69,0.0,-0.99721,0.0,0.42201]
[1778281505601,47.31,80242.58,0.0,-0.99723,0.0,0.41942]
[1778281508620,47.31,80241.92,0.0,-0.99723,0.0,0.41909]
[1778281513658,47.31,80233.5,0.0,-0.99726,0.0,0.41486]
[1778281514670,47.31,80230.49,0.0,-0.99727,0.0,0.41335]
[1778281517687,47.31,80228.18,0.0,-0.99728,0.0,0.4122]
[1778281522738,47.31,80226.26,0.0,-0.99728,0.0,0.41125]
[1778281527768,47.31,80222.04,0.0,-0.9973,0.0,0.40916]
[1778281531798,47.31,80217.02,0.0,-0.99732,0.0,0.40577]
[1778281532805,47.31,80216.71,0.0,-0.99732,0.0,0.40562]
[1778281534819,47.31,80213.05,0.0,-0.99734,0.0,0.40383]
[1778281539854,47.31,80213.78,0.0,-0.99734,0.0,0.40418]
[1778281545896,47.31,80216.41,0.0,-0.99733,0.0,0.40547]
[1778281550931,47.31,80216.03,0.0,-0.99733,0.0,0.40529]
[1778281555966,47.31,80216.03,0.0,-0.99733,0.0,0.40529]
[1778281561002,47.31,80217.61,0.0,-0.99732,0.0,0.40606]
[1778281566040,47.31,80218.21,0.0,-0.99732,0.0,0.40636]
[1778281571072,47.31,80217.55,0.0,-0.99732,0.0,0.40603]
[1778281574092,47.31,80212.5,0.0,-0.99734,0.0,0.40356]
[1778281579127,47.31,80212.46,0.0,-0.99734,0.0,0.40354]
[1778281584163,47.31,80212.94,0.0,-0.99734,0.0,0.40377]
[1778281589197,47.31,80214.14,0.0,-0.99733,0.0,0.40436]
[1778281594232,47.31,80214.95,0.0,-0.99734,0.0,0.40385]
[1778281599267,47.31,80214.64,0.0,-0.99734,0.0,0.4037]
[1778281608331,47.31,80214.46,0.0,-0.99734,0.0,0.40361]
[1778281615379,47.31,80214.22,0.0,-0.99734,0.0,0.40349]
[1778281621422,47.31,80213.32,0.0,-0.99734,0.0,0.40306]
[1778281623438,47.31,80219.85,0.0,-0.99732,0.0,0.40625]
[1778281628471,47.31,80220.96,0.0,-0.99732,0.0,0.4068]
[1778281633508,47.31,80219.9,0.0,-0.99732,0.0,0.40628]
[1778281639550,47.31,80219.52,0.0,-0.99732,0.0,0.40609]
[1778281644583,47.31,80218.96,0.0,-0.99732,0.0,0.40582]
[1778281649618,47.31,80218.36,0.0,-0.99732,0.0,0.40552]
[1778281654653,47.31,80218.34,0.0,-0.99733,0.0,0.4046]
[1778281659689,47.31,80217.95,0.0,-0.99733,0.0,0.40441]
[1778281664723,47.31,80218.02,0.0,-0.99733,0.0,0.40445]
[1778281670662,47.31,80217.22,0.0,-0.99733,0.0,0.40406]
[1778281675801,47.31,80218.22,0.0,-0.99733,0.0,0.40455]
[1778281680838,47.31,80220.07,0.0,-0.99732,0.0,0.40545]
[1778281685871,47.31,80218.56,0.0,-0.99733,0.0,0.40471]
[1778281692920,47.31,80218.8,0.0,-0.99733,0.0,0.40483]
[1778281697956,47.31,80217.91,0.0,-0.99733,0.0,0.40439]
[1778281702989,47.31,80219.01,0.0,-0.99733,0.0,0.40493]
[1778281708027,47.31,80218.79,0.0,-0.99733,0.0,0.40483]
[1778281716084,47.31,80219.44,0.0,-0.99733,0.0,0.40424]
[1778281721120,47.31,80221.81,0.0,-0.99732,0.0,0.4054]
[1778281726155,47.31,80221.87,0.0,-0.99732,0.0,0.40543]
[1778281732197,47.31,80221.59,0.0,-0.99733,0.0,0.40529]
[1778281738238,47.31,80221.67,0.0,-0.99732,0.0,0.40533]
[1778281743276,47.31,80219.64,0.0,-0.99733,0.0,0.40433]
[1778281748311,47.31,80218.8,0.0,-0.99733,0.0,0.40392]
[1778281753344,47.31,80217.87,0.0,-0.99734,0.0,0.40347]
[1778281760394,47.31,80217.96,0.0,-0.99734,0.0,0.40351]
[1778281765434,47.31,80217.4,0.0,-0.99734,0.0,0.40324]
[1778281770470,47.31,80220.25,0.0,-0.99733,0.0,0.40463]
[1778281775506,47.31,80219.77,0.0,-0.99734,0.0,0.40349]
[1778281780541,47.31,80219.66,0.0,-0.99734,0.0,0.40344]
[1778281785575,47.31,80219.67,0.0,-0.99734,0.0,0.40344]
[1778281790610,47.31,80220.77,0.0,-0.99733,0.0,0.40398]
[1778281795645,47.31,80220.16,0.0,-0.99734,0.0,0.40368]
[1778281801688,47.31,80220.23,0.0,-0.99734,0.0,0.40372]
[1778281806722,47.31,80219.41,0.0,-0.99734,0.0,0.40332]
[1778281819810,47.31,80220.06,0.0,-0.99734,0.0,0.40363]
[1778281825855,47.31,80219.82,0.0,-0.99734,0.0,0.40352]
[1778281830891,47.31,80219.45,0.0,-0.99734,0.0,0.40334]
[1778281835926,47.31,80219.37,0.0,-0.99734,0.0,0.40239]
[1778281840961,47.31,80217.61,0.0,-0.99735,0.0,0.40153]
[1778281845997,47.31,80217.98,0.0,-0.99735,0.0,0.40171]
[1778281851037,47.31,80217.03,0.0,-0.99735,0.0,0.40125]
[1778281858085,47.31,80217.67,0.0,-0.99735,0.0,0.40156]
[1778281863120,47.31,80217.14,0.0,-0.99735,0.0,0.4013]
[1778281868157,47.31,80216.55,0.0,-0.99735,0.0,0.40102]
[1778281880240,47.31,80217.48,0.0,-0.99735,0.0,0.40147]
[1778281885274,47.31,80217.56,0.0,-0.99735,0.0,0.40151]
[1778281891316,47.31,80217.66,0.0,-0.99736,0.0,0.40066]
[1778281898364,47.31,80218.4,0.0,-0.99735,0.0,0.40101]
[1778281904407,47.31,80220.67,0.0,-0.99735,0.0,0.40212]
[1778281909442,47.31,80220.65,0.0,-0.99735,0.0,0.40211]
[1778281918511,47.31,80221.16,0.0,-0.99734,0.0,0.40236]
[1778281924547,47.31,80220.5,0.0,-0.99735,0.0,0.40204]
[1778281932494,47.31,80220.46,0.0,-0.99735,0.0,0.40202]
[1778281937639,47.31,80220.94,0.0,-0.99734,0.0,0.40225]
[1778281941666,47.31,80229.15,0.0,-0.99732,0.0,0.40627]
[1778281950729,47.31,80233.42,0.0,-0.9973,0.0,0.40838]
[1778281962707,47.31,80234.49,0.0,-0.9973,0.0,0.40799]
[1778281972777,47.31,80232.6,0.0,-0.99731,0.0,0.40706]
[1778281978925,47.31,80231.71,0.0,-0.99731,0.0,0.40662]
[1778281983962,47.31,80232.49,0.0,-0.99731,0.0,0.40701]
[1778281990005,47.31,80232.85,0.0,-0.99731,0.0,0.40718]
[1778281995042,47.31,80233.04,0.0,-0.99731,0.0,0.40728]
[1778282000074,47.31,80232.03,0.0,-0.99731,0.0,0.40678]
[1778282007123,47.31,80228.76,0.0,-0.99732,0.0,0.40517]
[1778282013164,47.31,80228.16,0.0,-0.99733,0.0,0.40397]
[1778282019208,47.31,80228.23,0.0,-0.99733,0.0,0.404]
[1778282025249,47.31,80228.35,0.0,-0.99733,0.0,0.40406]
[1778282030284,47.31,80227.96,0.0,-0.99733,0.0,0.40387]
[1778282035319,47.31,80228.49,0.0,-0.99733,0.0,0.40413]
[1778282039347,47.31,80220.66,0.0,-0.99736,0.0,0.40031]
[1778282044382,47.31,80221.26,0.0,-0.99736,0.0,0.4006]
[1778282050424,47.31,80220.94,0.0,-0.99736,0.0,0.40045]
[1778282056466,47.31,80221.18,0.0,-0.99736,0.0,0.40056]
[1778282063407,47.31,80221.76,0.0,-0.99735,0.0,0.40084]
[1778282068553,47.31,80223.43,0.0,-0.99735,0.0,0.40166]
[1778282073586,47.31,80223.09,0.0,-0.99735,0.0,0.40059]
[1778282078623,47.31,80219.97,0.0,-0.99737,0.0,0.39907]
[1778282083658,47.31,80214.64,0.0,-0.99738,0.0,0.3965]
[1778282086698,47.31,80212.9,0.0,-0.99739,0.0,0.39566]
[1778282091733,47.31,80208.77,0.0,-0.9974,0.0,0.39368]
[1778282094753,47.31,80203.56,0.0,-0.99742,0.0,0.39119]
[1778282099788,47.31,80204.41,0.0,-0.99742,0.0,0.39159]
[1778282104823,47.31,80204.82,0.0,-0.99742,0.0,0.39179]
[1778282109858,47.31,80204.55,0.0,-0.99742,0.0,0.39166]
[1778282117914,47.31,80204.51,0.0,-0.99742,0.0,0.39164]
[1778282119928,47.31,80193.33,0.0,-0.99746,0.0,0.38634]
[1778282125970,47.31,80191.32,0.0,-0.99746,0.0,0.38539]
[1778282134026,47.31,80190.46,0.0,-0.99747,0.0,0.38411]
[1778282139061,47.31,80190.13,0.0,-0.99747,0.0,0.38396]
[1778282144098,47.31,80189.89,0.0,-0.99748,0.0,0.38384]
[1778282145104,47.31,80180.2,0.0,-0.99751,0.0,0.37933]
[1778282146111,47.31,80169.94,0.0,-0.99754,0.0,0.37459]
[1778282151145,47.31,80169.1,0.0,-0.99754,0.0,0.3742]
[1778282154165,47.31,80156.1,0.0,-0.99759,0.0,0.36828]
[1778282155173,47.31,80144.96,0.0,-0.99762,0.0,0.36327]
[1778282160208,47.31,80141.76,0.0,-0.99763,0.0,0.36185]
[1778282165243,47.31,80145.54,0.0,-0.99762,0.0,0.36353]
[1778282170278,47.31,80145.35,0.0,-0.99762,0.0,0.36345]
[1778282175314,47.31,80146.49,0.0,-0.99762,0.0,0.36396]
[1778282177330,47.31,80153.68,0.0,-0.99759,0.0,0.36719]
[1778282180351,47.31,80157.44,0.0,-0.99758,0.0,0.36889]
[1778282184252,47.31,80163.01,0.0,-0.99756,0.0,0.37142]
[1778282189414,47.31,80164.43,0.0,-0.99756,0.0,0.37207]
[1778282195457,47.31,80163.01,0.0,-0.99757,0.0,0.37057]
[1778282200492,47.31,80167.05,0.0,-0.99756,0.0,0.37241]
[1778282205531,47.31,80169.97,0.0,-0.99755,0.0,0.37375]
[1778282208553,47.31,80176.4,0.0,-0.99753,0.0,0.3767]
[1778282214462,47.31,80176.24,0.0,-0.99753,0.0,0.37663]
[1778282219629,47.31,80176.78,0.0,-0.99752,0.0,0.37688]
[1778282224665,47.31,80176.24,0.0,-0.99753,0.0,0.37663]
[1778282229700,47.31,80177.86,0.0,-0.99752,0.0,0.37738]
[1778282232721,47.31,80183.66,0.0,-0.9975,0.0,0.38007]
[1778282235742,47.31,80187.34,0.0,-0.99749,0.0,0.38178]
[1778282238764,47.31,80193.24,0.0,-0.99747,0.0,0.38454]
[1778282240779,47.31,80195.91,0.0,-0.99746,0.0,0.3858]
[1778282242790,47.31,80202.33,0.0,-0.99744,0.0,0.38883]
[1778282246818,47.31,80203.78,0.0,-0.99743,0.0,0.38952]
[1778282251854,47.31,80205.46,0.0,-0.99743,0.0,0.38943]
[1778282256889,47.31,80209.94,0.0,-0.99742,0.0,0.39157]
[1778282258902,47.31,80215.93,0.0,-0.9974,0.0,0.39443]
[1778282263938,47.31,80219.32,0.0,-0.99739,0.0,0.39606]
[1778282268977,47.31,80221.12,0.0,-0.99738,0.0,0.39693]
[1778282274008,47.31,80223.94,0.0,-0.99737,0.0,0.3983]
[1778282281057,47.31,80228.17,0.0,-0.99735,0.0,0.40035]
[1778282286092,47.31,80227.67,0.0,-0.99736,0.0,0.40011]
[1778282291126,47.31,80226.78,0.0,-0.99736,0.0,0.39967]
[1778282296162,47.31,80227.75,0.0,-0.99736,0.0,0.40014]
[1778282301197,47.31,80231.34,0.0,-0.99734,0.0,0.40189]
[1778282306233,47.31,80229.96,0.0,-0.99735,0.0,0.40122]
[1778282311270,47.31,80230.55,0.0,-0.99735,0.0,0.4006]
[1778282313283,47.31,80225.63,0.0,-0.99737,0.0,0.39821]
[1778282318317,47.31,80227.57,0.0,-0.99736,0.0,0.39915]
[1778282323353,47.31,80229.39,0.0,-0.99736,0.0,0.40004]
[1778282329394,47.31,80229.93,0.0,-0.99735,0.0,0.4003]
[1778282335436,47.31,80229.64,0.0,-0.99736,0.0,0.40016]
[1778282341480,47.31,80229.99,0.0,-0.99735,0.0,0.40033]
[1778282353565,47.31,80230.16,0.0,-0.99735,0.0,0.40041]
[1778282358600,47.31,80232.21,0.0,-0.99735,0.0,0.40141]
[1778282360615,47.31,80237.14,0.0,-0.99733,0.0,0.40382]
[1778282365652,47.31,80237.26,0.0,-0.99733,0.0,0.40388]
[1778282370685,47.31,80237.5,0.0,-0.99733,0.0,0.404]
[1778282375720,47.31,80236.89,0.0,-0.99734,0.0,0.40279]
[1778282385656,47.31,80236.9,0.0,-0.99734,0.0,0.40279]
[1778282390825,47.31,80237.01,0.0,-0.99734,0.0,0.40285]
[1778282395860,47.31,80237.7,0.0,-0.99733,0.0,0.40319]
[1778282400895,47.31,80236.99,0.0,-0.99734,0.0,0.40284]
[1778282406937,47.31,80237.52,0.0,-0.99733,0.0,0.4031]
[1778282411973,47.31,80239.9,0.0,-0.99732,0.0,0.40426]
[1778282413986,47.31,80242.38,0.0,-0.99732,0.0,0.40548]
[1778282419021,47.31,80241.85,0.0,-0.99732,0.0,0.40522]
[1778282426070,47.31,80241.0,0.0,-0.99732,0.0,0.4048]
[1778282431107,47.31,80244.12,0.0,-0.99732,0.0,0.40543]
[1778282442183,47.31,80245.35,0.0,-0.99731,0.0,0.40603]
[1778282447218,47.31,80248.07,0.0,-0.9973,0.0,0.40737]
[1778282452255,47.31,80248.95,0.0,-0.9973,0.0,0.40781]
[1778282454267,47.31,80254.47,0.0,-0.99728,0.0,0.41055]
[1778282463331,47.31,80253.18,0.0,-0.99728,0.0,0.4099]
[1778282468366,47.31,80251.45,0.0,-0.99729,0.0,0.40905]
[1778282473404,47.31,80248.23,0.0,-0.9973,0.0,0.40745]
[1778282481457,47.31,80247.64,0.0,-0.9973,0.0,0.40716]
[1778282486496,47.31,80236.78,0.0,-0.99734,0.0,0.40183]
[1778282487499,47.31,80229.5,0.0,-0.99737,0.0,0.39829]
[1778282493542,47.31,80229.23,0.0,-0.99737,0.0,0.39726]
[1778282502605,47.31,80228.63,0.0,-0.99738,0.0,0.39697]
[1778282509658,47.31,80228.57,0.0,-0.99738,0.0,0.39694]
[1778282514694,47.31,80228.55,0.0,-0.99738,0.0,0.39693]
[1778282524764,47.31,80227.44,0.0,-0.99738,0.0,0.39639]
[1778282525771,47.31,80221.44,0.0,-0.9974,0.0,0.3935]
[1778282526781,47.31,80215.92,0.0,-0.99742,0.0,0.39086]
[1778282528792,47.31,80214.5,0.0,-0.99743,0.0,0.39019]
[1778282534834,47.31,80213.23,0.0,-0.99743,0.0,0.38958]
[1778282539870,47.31,80210.22,0.0,-0.99744,0.0,0.38816]
[1778282544904,47.31,80209.65,0.0,-0.99744,0.0,0.38789]
[1778282549943,47.31,80208.33,0.0,-0.99745,0.0,0.38726]
[1778282556992,47.31,80207.88,0.0,-0.99745,0.0,0.38617]
[1778282564043,47.31,80207.66,0.0,-0.99745,0.0,0.38606]
[1778282569078,47.31,80212.96,0.0,-0.99744,0.0,0.38857]
[1778282571092,47.31,80207.33,0.0,-0.99746,0.0,0.38591]
[1778282573106,47.31,80206.26,0.0,-0.99746,0.0,0.3854]
[1778282578141,47.31,80206.27,0.0,-0.99746,0.0,0.38541]
[1778282585190,47.31,80205.54,0.0,-0.99746,0.0,0.38506]
[1778282590228,47.31,80205.59,0.0,-0.99746,0.0,0.38509]
[1778282595260,47.31,80205.15,0.0,-0.99746,0.0,0.38488]
[1778282603315,47.31,80204.62,0.0,-0.99746,0.0,0.38463]
[1778282608352,47.31,80205.08,0.0,-0.99746,0.0,0.38485]
[1778282617359,47.31,80205.19,0.0,-0.99747,0.0,0.38402]
[1778282622450,47.31,80205.87,0.0,-0.99747,0.0,0.38434]
[1778282627485,47.31,80205.08,0.0,-0.99747,0.0,0.38397]
[1778282632519,47.31,80204.71,0.0,-0.99747,0.0,0.38379]
[1778282637557,47.31,80204.03,0.0,-0.99747,0.0,0.38348]
[1778282643598,47.31,80203.8,0.0,-0.99747,0.0,0.38337]
[1778282655679,47.31,80202.93,0.0,-0.99748,0.0,0.38296]
[1778282660717,47.31,80202.79,0.0,-0.99748,0.0,0.38289]
[1778282667766,47.31,80202.83,0.0,-0.99748,0.0,0.38291]
[1778282672801,47.31,80201.34,0.0,-0.99749,0.0,0.38134]
[1778282675822,47.31,80197.94,0.0,-0.9975,0.0,0.37976]
[1778282680858,47.31,80197.93,0.0,-0.9975,0.0,0.37975]
[1778282685893,47.31,80198.97,0.0,-0.9975,0.0,0.38024]
[1778282692942,47.31,80198.65,0.0,-0.9975,0.0,0.38009]
[1778282695964,47.31,80186.29,0.0,-0.99754,0.0,0.37437]
[1778282696971,47.31,80185.41,0.0,-0.99754,0.0,0.37396]
[1778282702005,47.31,80183.54,0.0,-0.99755,0.0,0.37311]
[1778282707040,47.31,80186.56,0.0,-0.99754,0.0,0.37449]
[1778282713083,47.31,80186.0,0.0,-0.99754,0.0,0.37424]
[1778282718116,47.31,80186.57,0.0,-0.99754,0.0,0.3745]
[1778282723152,47.31,80188.89,0.0,-0.99753,0.0,0.37557]
[1778282725168,47.31,80195.69,0.0,-0.99751,0.0,0.37871]
[1778282728188,47.31,80197.73,0.0,-0.9975,0.0,0.37966]
[1778282733221,47.31,80200.14,0.0,-0.9975,0.0,0.37991]
[1778282736244,47.31,80207.94,0.0,-0.99747,0.0,0.38356]
[1778282741278,47.31,80207.73,0.0,-0.99747,0.0,0.38346]
[1778282746313,47.31,80206.61,0.0,-0.99748,0.0,0.38293]
[1778282751352,47.31,80205.81,0.0,-0.99748,0.0,0.38256]
[1778282756383,47.31,80204.79,0.0,-0.99748,0.0,0.38208]
[1778282761419,47.31,80204.31,0.0,-0.99748,0.0,0.38186]
[1778282768430,47.31,80204.74,0.0,-0.99748,0.0,0.38206]
[1778282773503,47.31,80204.34,0.0,-0.99748,0.0,0.38187]
[1778282778537,47.31,80200.86,0.0,-0.99749,0.0,0.38025]
[1778282783573,47.31,80199.61,0.0,-0.9975,0.0,0.37966]
[1778282788608,47.31,80199.56,0.0,-0.9975,0.0,0.37964]
[1778282794651,47.31,80199.01,0.0,-0.99751,0.0,0.37852]
[1778282800694,47.31,80199.4,0.0,-0.99751,0.0,0.3787]
[1778282805729,47.31,80199.73,0.0,-0.9975,0.0,0.37885]
[1778282810764,47.31,80199.3,0.0,-0.99751,0.0,0.37865]
[1778282815799,47.31,80201.4,0.0,-0.9975,0.0,0.37963]
[1778282820836,47.31,80200.7,0.0,-0.9975,0.0,0.3793]
[1778282826875,47.31,80201.37,0.0,-0.9975,0.0,0.37961]
[1778282838961,47.31,80201.75,0.0,-0.9975,0.0,0.37979]
[1778282848996,47.31,80202.63,0.0,-0.99749,0.0,0.3802]
[1778282854072,47.31,80203.18,0.0,-0.9975,0.0,0.37958]
[1778282861120,47.31,80203.69,0.0,-0.9975,0.0,0.37982]
[1778282867164,47.31,80203.99,0.0,-0.9975,0.0,0.37996]
[1778282872198,47.31,80203.89,0.0,-0.9975,0.0,0.37991]
[1778282877235,47.31,80204.02,0.0,-0.9975,0.0,0.37997]
[1778282883279,47.31,80204.47,0.0,-0.99749,0.0,0.38018]
[1778282888314,47.31,80204.61,0.0,-0.99749,0.0,0.38025]
[1778282893349,47.31,80205.9,0.0,-0.99749,0.0,0.38085]
[1778282898384,47.31,80207.13,0.0,-0.99748,0.0,0.38143]
[1778282903420,47.31,80208.88,0.0,-0.99748,0.0,0.38224]
[1778282908454,47.31,80208.44,0.0,-0.99748,0.0,0.38204]
[1778282913489,47.31,80207.83,0.0,-0.99749,0.0,0.38088]
[1778282918524,47.31,80207.03,0.0,-0.99749,0.0,0.38051]
[1778282923559,47.31,80208.42,0.0,-0.99749,0.0,0.38115]
[1778282928594,47.31,80208.49,0.0,-0.99749,0.0,0.38119]
[1778282933640,47.31,80208.06,0.0,-0.99749,0.0,0.38099]
[1778282938675,47.31,80206.36,0.0,-0.99749,0.0,0.38019]
[1778282943711,47.31,80206.71,0.0,-0.99749,0.0,0.38036]
[1778282949700,47.31,80206.04,0.0,-0.99749,0.0,0.38004]
[1778282955794,47.31,80206.31,0.0,-0.99749,0.0,0.38017]
[1778282962843,47.31,80206.94,0.0,-0.99749,0.0,0.38046]
[1778282969892,47.31,80206.57,0.0,-0.99749,0.0,0.38029]
[1778282979911,47.31,80206.91,0.0,-0.9975,0.0,0.37958]
[1778282986004,47.31,80206.81,0.0,-0.9975,0.0,0.37953]
[1778282991038,47.31,80206.03,0.0,-0.9975,0.0,0.37917]
[1778282996078,47.31,80205.89,0.0,-0.9975,0.0,0.3791]
[1778283000111,47.31,80200.5,0.0,-0.99752,0.0,0.3766]
[1778283001112,47.31,80192.37,0.0,-0.99755,0.0,0.37286]
[1778283002121,47.31,80190.39,0.0,-0.99755,0.0,0.37195]
[1778283005141,47.31,80185.13,0.0,-0.99757,0.0,0.36955]
[1778283010176,47.31,80183.66,0.0,-0.99757,0.0,0.36888]
[1778283015215,47.31,80180.48,0.0,-0.99758,0.0,0.36744]
[1778283018235,47.31,80174.04,0.0,-0.99761,0.0,0.36454]
[1778283023270,47.31,80174.03,0.0,-0.99761,0.0,0.36453]
[1778283030269,47.31,80173.33,0.0,-0.99761,0.0,0.36422]
[1778283035354,47.31,80172.03,0.0,-0.99762,0.0,0.36279]
[1778283042403,47.31,80169.72,0.0,-0.99762,0.0,0.36176]
[1778283048445,47.31,80170.84,0.0,-0.99762,0.0,0.36226]
[1778283053480,47.31,80172.17,0.0,-0.99762,0.0,0.36285]
[1778283059522,47.31,80171.38,0.0,-0.99762,0.0,0.3625]
[1778283063550,47.31,80166.05,0.0,-0.99764,0.0,0.36012]
[1778283067586,47.31,80160.8,0.0,-0.99765,0.0,0.35779]
[1778283072620,47.31,80161.39,0.0,-0.99765,0.0,0.35805]
[1778283077660,47.31,80162.32,0.0,-0.99765,0.0,0.35847]
[1778283083698,47.31,80160.22,0.0,-0.99765,0.0,0.35754]
[1778283090692,47.31,80156.11,0.0,-0.99767,0.0,0.35572]
[1778283095782,47.31,80152.87,0.0,-0.99768,0.0,0.35347]
[1778283101824,47.31,80152.62,0.0,-0.99768,0.0,0.35336]
[1778283106859,47.31,80151.54,0.0,-0.99769,0.0,0.35289]
[1778283108873,47.31,80145.24,0.0,-0.99771,0.0,0.35014]
[1778283113908,47.31,80146.9,0.0,-0.9977,0.0,0.35087]
[1778283118943,47.31,80148.71,0.0,-0.9977,0.0,0.35165]
[1778283123979,47.31,80155.05,0.0,-0.99768,0.0,0.35443]
[1778283129016,47.31,80156.39,0.0,-0.99767,0.0,0.35502]
[1778283134053,47.31,80158.84,0.0,-0.99766,0.0,0.35609]
[1778283139089,47.31,80160.73,0.0,-0.99766,0.0,0.35693]
[1778283144128,47.31,80165.77,0.0,-0.99764,0.0,0.35916]
[1778283149158,47.31,80173.13,0.0,-0.99762,0.0,0.36244]
[1778283154193,47.31,80176.96,0.0,-0.99761,0.0,0.36331]
[1778283160235,47.31,80177.43,0.0,-0.99761,0.0,0.36353]
[1778283165278,47.31,80175.58,0.0,-0.99762,0.0,0.3627]
[1778283171320,47.31,80175.98,0.0,-0.99762,0.0,0.36288]
[1778283177362,47.31,80176.14,0.0,-0.99761,0.0,0.36295]
[1778283183405,47.31,80176.76,0.0,-0.99761,0.0,0.36323]
[1778283188440,47.31,80179.06,0.0,-0.99761,0.0,0.36426]
[1778283196501,47.31,80179.31,0.0,-0.9976,0.0,0.36437]
[1778283201535,47.31,80178.43,0.0,-0.99761,0.0,0.36397]
[1778283206570,47.31,80179.35,0.0,-0.9976,0.0,0.36439]
[1778283211605,47.31,80178.68,0.0,-0.99761,0.0,0.36324]
[1778283213619,47.31,80173.41,0.0,-0.99763,0.0,0.36089]
[1778283218654,47.31,80168.24,0.0,-0.99765,0.0,0.35859]
[1778283221611,47.31,80166.99,0.0,-0.99765,0.0,0.35803]
[1778283230740,47.31,80168.29,0.0,-0.99765,0.0,0.35861]
[1778283236783,47.31,80168.51,0.0,-0.99764,0.0,0.35871]
[1778283241825,47.31,80167.96,0.0,-0.99765,0.0,0.35846]
[1778283246853,47.31,80161.31,0.0,-0.99767,0.0,0.35552]
[1778283252895,47.31,80161.43,0.0,-0.99767,0.0,0.35558]
[1778283258937,47.31,80159.23,0.0,-0.99767,0.0,0.35461]
[1778283263972,47.31,80157.46,0.0,-0.99768,0.0,0.35383]
[1778283269007,47.31,80155.84,0.0,-0.99768,0.0,0.35312]
[1778283274042,47.31,80157.71,0.0,-0.99768,0.0,0.35311]
[1778283279078,47.31,80157.64,0.0,-0.99768,0.0,0.35308]
[1778283283105,47.31,80161.74,0.0,-0.99767,0.0,0.35488]
[1778283287134,47.31,80168.24,0.0,-0.99765,0.0,0.35775]
[1778283291161,47.31,80174.08,0.0,-0.99763,0.0,0.36034]
[1778283296196,47.31,80174.78,0.0,-0.99763,0.0,0.36066]
[1778283298211,47.31,80183.28,0.0,-0.9976,0.0,0.36446]
[1778283300224,47.31,80188.78,0.0,-0.99758,0.0,0.36695]
[1778283304251,47.31,80182.79,0.0,-0.9976,0.0,0.36424]
[1778283309291,47.31,80182.07,0.0,-0.99761,0.0,0.36392]
[1778283319360,47.31,80181.12,0.0,-0.99761,0.0,0.36349]
[1778283324395,47.31,80180.72,0.0,-0.99761,0.0,0.36331]
[1778283329431,47.31,80180.42,0.0,-0.99761,0.0,0.36318]
[1778283334465,47.31,80180.44,0.0,-0.99762,0.0,0.36234]
[1778283342522,47.31,80180.12,0.0,-0.99762,0.0,0.3622]
[1778283352531,47.31,80180.2,0.0,-0.99762,0.0,0.36224]
[1778283357626,47.31,80179.8,0.0,-0.99762,0.0,0.36206]
[1778283362662,47.31,80179.72,0.0,-0.99762,0.0,0.36202]
[1778283367696,47.31,80173.01,0.0,-0.99764,0.0,0.35903]
[1778283372740,47.31,80166.03,0.0,-0.99766,0.0,0.35594]
[1778283373747,47.31,80160.74,0.0,-0.99768,0.0,0.35361]
[1778283374753,47.31,80160.74,0.0,-0.99768,0.0,0.35361]
[1778283379788,47.31,80163.15,0.0,-0.99767,0.0,0.35467]
[1778283384825,47.31,80164.45,0.0,-0.99767,0.0,0.35524]
[1778283387845,47.31,80151.02,0.0,-0.99771,0.0,0.34938]
[1778283388852,47.31,80144.03,0.0,-0.99773,0.0,0.34635]
[1778283389859,47.31,80143.73,0.0,-0.99773,0.0,0.34623]
[1778283394894,47.31,80139.76,0.0,-0.99775,0.0,0.34371]
[1778283396908,47.31,80133.04,0.0,-0.99777,0.0,0.34085]
[1778283400937,47.31,80138.82,0.0,-0.99775,0.0,0.34331]
[1778283407985,47.31,80140.52,0.0,-0.99775,0.0,0.34404]
[1778283413023,47.31,80140.07,0.0,-0.99775,0.0,0.34384]
[1778283418061,47.31,80138.75,0.0,-0.99775,0.0,0.34328]
[1778283423094,47.31,80136.63,0.0,-0.99776,0.0,0.34237]
[1778283428129,47.31,80135.93,0.0,-0.99776,0.0,0.34207]
[1778283433165,47.31,80135.86,0.0,-0.99776,0.0,0.34204]
[1778283439209,47.31,80135.8,0.0,-0.99776,0.0,0.34202]
[1778283441221,47.31,80126.67,0.0,-0.99779,0.0,0.33815]
[1778283447263,47.31,80125.43,0.0,-0.99779,0.0,0.33763]
[1778283452298,47.31,80122.19,0.0,-0.99781,0.0,0.33547]
[1778283455321,47.31,80111.49,0.0,-0.99784,0.0,0.33101]
[1778283458340,47.31,80117.08,0.0,-0.99782,0.0,0.33333]
[1778283460358,47.31,80122.98,0.0,-0.99781,0.0,0.3358]
[1778283464382,47.31,80128.52,0.0,-0.99779,0.0,0.33813]
[1778283469417,47.31,80134.87,0.0,-0.99777,0.0,0.34082]
[1778283481502,47.31,80136.78,0.0,-0.99776,0.0,0.34163]
[1778283486537,47.31,80138.53,0.0,-0.99776,0.0,0.34238]
[1778283493585,47.31,80138.78,0.0,-0.99776,0.0,0.34248]
[1778283499627,47.31,80138.36,0.0,-0.99776,0.0,0.3423]
[1778283509694,47.31,80137.84,0.0,-0.99776,0.0,0.34208]
[1778283516746,47.31,80137.7,0.0,-0.99777,0.0,0.34122]
[1778283521781,47.31,80137.36,0.0,-0.99777,0.0,0.34107]
[1778283528831,47.31,80137.68,0.0,-0.99777,0.0,0.34121]
[1778283534873,47.31,80137.47,0.0,-0.99777,0.0,0.34112]
[1778283539908,47.31,80138.74,0.0,-0.99776,0.0,0.34166]
[1778283544945,47.31,80138.72,0.0,-0.99776,0.0,0.34165]
[1778283554007,47.31,80138.26,0.0,-0.99777,0.0,0.34145]
[1778283560050,47.31,80137.63,0.0,-0.99777,0.0,0.34119]
[1778283565085,47.31,80137.97,0.0,-0.99777,0.0,0.34133]
[1778283572135,47.31,80138.94,0.0,-0.99777,0.0,0.34094]
[1778283577169,47.31,80140.81,0.0,-0.99776,0.0,0.34173]
[1778283582207,47.31,80140.19,0.0,-0.99776,0.0,0.34147]
[1778283587238,47.31,80143.78,0.0,-0.99775,0.0,0.343]
[1778283593281,47.31,80143.75,0.0,-0.99775,0.0,0.34299]
[1778283601337,47.31,80143.64,0.0,-0.99775,0.0,0.34294]
[1778283606371,47.31,80143.63,0.0,-0.99775,0.0,0.34294]
[1778283611411,47.31,80143.45,0.0,-0.99775,0.0,0.34286]
[1778283616443,47.31,80145.74,0.0,-0.99775,0.0,0.34384]
[1778283622485,47.31,80145.63,0.0,-0.99775,0.0,0.34379]
[1778283627520,47.31,80145.55,0.0,-0.99775,0.0,0.34376]
[1778283632556,47.31,80145.35,0.0,-0.99775,0.0,0.34286]
[1778283637590,47.31,80144.88,0.0,-0.99776,0.0,0.34266]
[1778283643632,47.31,80144.53,0.0,-0.99776,0.0,0.34251]
[1778283648667,47.31,80145.21,0.0,-0.99775,0.0,0.3428]
[1778283654709,47.31,80146.15,0.0,-0.99775,0.0,0.3432]
[1778283660751,47.31,80148.7,0.0,-0.99774,0.0,0.3443]
[1778283665786,47.31,80147.6,0.0,-0.99775,0.0,0.34382]
[1778283670822,47.31,80146.9,0.0,-0.99775,0.0,0.34352]
[1778283675859,47.31,80146.64,0.0,-0.99775,0.0,0.34341]
[1778283680892,47.31,80140.54,0.0,-0.99777,0.0,0.34081]
[1778283682906,47.31,80138.92,0.0,-0.99777,0.0,0.34012]
[1778283687942,47.31,80140.13,0.0,-0.99777,0.0,0.34064]
[1778283692976,47.31,80140.62,0.0,-0.99777,0.0,0.34004]
[1778283699018,47.31,80141.17,0.0,-0.99777,0.0,0.34027]
[1778283705062,47.31,80141.3,0.0,-0.99777,0.0,0.34033]
[1778283710097,47.31,80142.02,0.0,-0.99777,0.0,0.34064]
[1778283715132,47.31,80141.69,0.0,-0.99777,0.0,0.3405]
[1778283720168,47.31,80142.37,0.0,-0.99777,0.0,0.34078]
[1778283731241,47.31,80142.95,0.0,-0.99777,0.0,0.34103]
[1778283736279,47.31,80144.09,0.0,-0.99776,0.0,0.34152]
[1778283741314,47.31,80145.23,0.0,-0.99776,0.0,0.342]
[1778283746348,47.31,80146.35,0.0,-0.99776,0.0,0.34248]
[1778283749371,47.31,80154.4,0.0,-0.99773,0.0,0.34593]
[1778283750377,47.31,80158.06,0.0,-0.99772,0.0,0.34751]
[1778283755416,47.31,80160.26,0.0,-0.99772,0.0,0.34764]
[1778283760448,47.31,80165.79,0.0,-0.9977,0.0,0.35004]
[1778283769511,47.31,80167.73,0.0,-0.9977,0.0,0.35089]
[1778283774548,47.31,80168.25,0.0,-0.99769,0.0,0.35112]
[1778283779580,47.31,80169.88,0.0,-0.99769,0.0,0.35183]
[1778283785623,47.31,80173.03,0.0,-0.99768,0.0,0.35321]
[1778283793679,47.31,80173.2,0.0,-0.99768,0.0,0.35328]
[1778283798714,47.31,80173.7,0.0,-0.99768,0.0,0.3535]
[1778283805690,47.31,80172.98,0.0,-0.99768,0.0,0.35318]
[1778283810798,47.31,80172.83,0.0,-0.99768,0.0,0.35312]
[1778283815832,47.31,80174.03,0.0,-0.99768,0.0,0.35282]
[1778283820868,47.31,80173.88,0.0,-0.99768,0.0,0.35275]
[1778283825905,47.31,80175.84,0.0,-0.99768,0.0,0.35361]
[1778283830937,47.31,80175.94,0.0,-0.99767,0.0,0.35365]
[1778283835973,47.31,80178.74,0.0,-0.99767,0.0,0.35489]
[1778283841008,47.31,80180.73,0.0,-0.99766,0.0,0.35576]
[1778283846069,47.31,80182.43,0.0,-0.99765,0.0,0.35651]
[1778283856041,47.31,80182.97,0.0,-0.99765,0.0,0.35675]
[1778283860166,47.31,80186.08,0.0,-0.99764,0.0,0.35813]
[1778283862180,47.31,80191.54,0.0,-0.99763,0.0,0.36056]
[1778283863187,47.31,80193.32,0.0,-0.99762,0.0,0.36136]
[1778283869231,47.31,80192.78,0.0,-0.99762,0.0,0.36112]
[1778283870237,47.31,80183.57,0.0,-0.99765,0.0,0.35702]
[1778283871244,47.31,80174.37,0.0,-0.99769,0.0,0.35214]
[1778283872251,47.31,80174.57,0.0,-0.99768,0.0,0.35222]
[1778283878296,47.31,80173.25,0.0,-0.99769,0.0,0.35165]
[1778283882324,47.31,80161.58,0.0,-0.99773,0.0,0.34658]
[1778283883331,47.31,80152.71,0.0,-0.99775,0.0,0.34277]
[1778283884338,47.31,80152.74,0.0,-0.99775,0.0,0.34278]
[1778283889374,47.31,80151.18,0.0,-0.99776,0.0,0.34211]
[1778283893400,47.31,80141.01,0.0,-0.99779,0.0,0.3378]
[1778283894409,47.31,80133.83,0.0,-0.99781,0.0,0.33478]
[1778283896324,47.31,80135.71,0.0,-0.9978,0.0,0.33557]
[1778283901457,47.31,80133.13,0.0,-0.99781,0.0,0.33448]
[1778283905485,47.31,80139.94,0.0,-0.99779,0.0,0.33735]
[1778283906491,47.31,80143.24,0.0,-0.99778,0.0,0.33874]
[1778283911527,47.31,80141.69,0.0,-0.99779,0.0,0.33808]
[1778283915555,47.31,80149.14,0.0,-0.99776,0.0,0.34124]
[1778283920589,47.31,80151.01,0.0,-0.99776,0.0,0.34204]
[1778283925625,47.31,80150.46,0.0,-0.99776,0.0,0.34181]
[1778283931666,47.31,80153.32,0.0,-0.99776,0.0,0.34222]
[1778283937709,47.31,80155.57,0.0,-0.99775,0.0,0.34318]
[1778283942751,47.31,80156.71,0.0,-0.99775,0.0,0.34367]
[1778283947782,47.31,80160.04,0.0,-0.99774,0.0,0.3451]
[1778283952817,47.31,80160.72,0.0,-0.99773,0.0,0.34539]
[1778283957854,47.31,80161.34,0.0,-0.99773,0.0,0.34566]
[1778283960874,47.31,80169.31,0.0,-0.99771,0.0,0.3491]
[1778283961892,47.31,80175.27,0.0,-0.99769,0.0,0.3517]
[1778283966916,47.31,80177.73,0.0,-0.99768,0.0,0.35278]
[1778283972957,47.31,80178.37,0.0,-0.99768,0.0,0.35306]
[1778283977996,47.31,80182.03,0.0,-0.99767,0.0,0.35467]
[1778283983027,47.31,80183.81,0.0,-0.99766,0.0,0.35545]
[1778283988062,47.31,80188.14,0.0,-0.99765,0.0,0.35737]
[1778283989069,47.31,80193.95,0.0,-0.99763,0.0,0.35995]
[1778283994104,47.31,80197.08,0.0,-0.99762,0.0,0.36051]
[1778283999144,47.31,80198.14,0.0,-0.99762,0.0,0.36098]
[1778284004179,47.31,80197.42,0.0,-0.99762,0.0,0.36066]
[1778284009213,47.31,80198.01,0.0,-0.99762,0.0,0.36092]
[1778284014251,47.31,80196.45,0.0,-0.99763,0.0,0.36023]
[1778284019286,47.31,80196.65,0.0,-0.99763,0.0,0.36031]
[1778284024323,47.31,80191.53,0.0,-0.99764,0.0,0.35803]
[1778284029355,47.31,80189.65,0.0,-0.99765,0.0,0.3572]
[1778284035398,47.31,80186.99,0.0,-0.99766,0.0,0.35602]
[1778284042447,47.31,80186.46,0.0,-0.99766,0.0,0.35579]
[1778284048490,47.31,80186.42,0.0,-0.99766,0.0,0.35577]
[1778284057453,47.31,80186.14,0.0,-0.99766,0.0,0.35481]
[1778284062589,47.31,80187.38,0.0,-0.99766,0.0,0.35536]
[1778284071651,47.31,80187.51,0.0,-0.99766,0.0,0.35542]
[1778284076687,47.31,80188.19,0.0,-0.99766,0.0,0.35572]
[1778284081722,47.31,80188.4,0.0,-0.99766,0.0,0.35581]
[1778284087662,47.31,80188.58,0.0,-0.99766,0.0,0.35589]
[1778284092799,47.31,80188.52,0.0,-0.99766,0.0,0.35586]
[1778284097834,47.31,80187.92,0.0,-0.99766,0.0,0.3556]
[1778284102869,47.31,80186.44,0.0,-0.99766,0.0,0.35494]
[1778284107909,47.31,80186.8,0.0,-0.99766,0.0,0.3551]
[1778284109923,47.31,80179.44,0.0,-0.99769,0.0,0.35187]
[1778284114958,47.31,80178.74,0.0,-0.99769,0.0,0.35074]
[1778284121002,47.31,80179.79,0.0,-0.99769,0.0,0.35119]
[1778284126035,47.31,80180.84,0.0,-0.99769,0.0,0.35165]
[1778284131070,47.31,80180.89,0.0,-0.99769,0.0,0.35168]
[1778284137112,47.31,80181.29,0.0,-0.99768,0.0,0.35185]
[1778284142147,47.31,80182.18,0.0,-0.99768,0.0,0.35224]
[1778284147182,47.31,80181.73,0.0,-0.99768,0.0,0.35204]
[1778284153226,47.31,80180.42,0.0,-0.99769,0.0,0.35147]
[1778284158262,47.31,80180.8,0.0,-0.99769,0.0,0.35164]
[1778284163297,47.31,80180.33,0.0,-0.99769,0.0,0.35143]
[1778284171353,47.31,80180.83,0.0,-0.99769,0.0,0.35082]
[1778284178296,47.31,80181.97,0.0,-0.99769,0.0,0.35132]
[1778284188366,47.31,80181.45,0.0,-0.99769,0.0,0.35109]
[1778284193508,47.31,80180.57,0.0,-0.99769,0.0,0.35071]
[1778284199550,47.31,80180.44,0.0,-0.99769,0.0,0.35065]
[1778284204584,47.31,80181.04,0.0,-0.99769,0.0,0.35091]
[1778284210627,47.31,80181.18,0.0,-0.99769,0.0,0.35097]
[1778284218577,47.31,80183.38,0.0,-0.99768,0.0,0.35194]
[1778284224722,47.31,80182.57,0.0,-0.99769,0.0,0.35158]
[1778284230767,47.31,80181.97,0.0,-0.99769,0.0,0.35132]
[1778284235802,47.31,80181.7,0.0,-0.99769,0.0,0.35037]
[1778284240837,47.31,80181.96,0.0,-0.99769,0.0,0.35049]
[1778284248893,47.31,80181.3,0.0,-0.9977,0.0,0.3502]
[1778284253929,47.31,80184.86,0.0,-0.99768,0.0,0.35175]
[1778284259970,47.31,80185.34,0.0,-0.99768,0.0,0.35197]
[1778284265013,47.31,80186.74,0.0,-0.99768,0.0,0.35258]
[1778284270041,47.31,80192.29,0.0,-0.99766,0.0,0.35502]
[1778284275075,47.31,80191.99,0.0,-0.99766,0.0,0.35489]
[1778284280110,47.31,80193.4,0.0,-0.99766,0.0,0.35551]
[1778284285145,47.31,80197.05,0.0,-0.99765,0.0,0.35713]
[1778284290180,47.31,80199.16,0.0,-0.99764,0.0,0.35806]
[1778284295215,47.31,80201.24,0.0,-0.99764,0.0,0.35815]
[1778284301257,47.31,80199.79,0.0,-0.99764,0.0,0.3575]
[1778284306292,47.31,80196.36,0.0,-0.99765,0.0,0.35598]
[1778284309313,47.31,80191.22,0.0,-0.99767,0.0,0.35371]
[1778284311326,47.31,80186.06,0.0,-0.99769,0.0,0.35145]
[1778284316362,47.31,80183.76,0.0,-0.99769,0.0,0.35045]
[1778284324418,47.31,80184.58,0.0,-0.99769,0.0,0.3508]
[1778284329454,47.31,80185.49,0.0,-0.99769,0.0,0.3512]
[1778284334488,47.31,80185.53,0.0,-0.99769,0.0,0.35122]
[1778284339523,47.31,80189.13,0.0,-0.99768,0.0,0.3528]
[1778284344558,47.31,80189.1,0.0,-0.99768,0.0,0.35278]
[1778284349594,47.31,80189.52,0.0,-0.99768,0.0,0.35297]
[1778284354632,47.31,80190.65,0.0,-0.99768,0.0,0.35263]
[1778284359673,47.31,80190.73,0.0,-0.99768,0.0,0.35267]
[1778284364704,47.31,80190.05,0.0,-0.99768,0.0,0.35237]
[1778284369738,47.31,80192.66,0.0,-0.99767,0.0,0.35351]
[1778284375780,47.31,80192.68,0.0,-0.99767,0.0,0.35352]
[1778284380815,47.31,80193.07,0.0,-0.99767,0.0,0.35369]
[1778284385850,47.31,80192.68,0.0,-0.99767,0.0,0.35352]
[1778284390890,47.31,80192.51,0.0,-0.99767,0.0,0.35345]
[1778284395924,47.31,80192.57,0.0,-0.99767,0.0,0.35347]
[1778284400959,47.31,80192.31,0.0,-0.99767,0.0,0.35336]
[1778284409018,47.31,80191.88,0.0,-0.99767,0.0,0.35317]
[1778284414053,47.31,80191.28,0.0,-0.99768,0.0,0.35208]
[1778284419988,47.31,80191.66,0.0,-0.99768,0.0,0.35224]
[1778284425130,47.31,80191.67,0.0,-0.99768,0.0,0.35225]
[1778284431172,47.31,80188.52,0.0,-0.99769,0.0,0.35087]
[1778284437219,47.31,80186.93,0.0,-0.99769,0.0,0.35017]
[1778284444263,47.31,80185.5,0.0,-0.9977,0.0,0.34955]
[1778284449298,47.31,80183.56,0.0,-0.9977,0.0,0.34871]
[1778284455340,47.31,80183.34,0.0,-0.99771,0.0,0.34861]
[1778284469435,47.31,80183.25,0.0,-0.99771,0.0,0.34857]
[1778284474473,47.31,80183.17,0.0,-0.99771,0.0,0.34771]
[1778284480415,47.31,80183.35,0.0,-0.99771,0.0,0.34779]
[1778284489578,47.31,80183.64,0.0,-0.99771,0.0,0.34792]
[1778284495620,47.31,80183.63,0.0,-0.99771,0.0,0.34791]
[1778284496629,47.31,80172.73,0.0,-0.99774,0.0,0.34321]
[1778284501679,47.31,80172.02,0.0,-0.99775,0.0,0.3429]
[1778284503691,47.31,80179.68,0.0,-0.99772,0.0,0.3462]
[1778284504699,47.31,80187.52,0.0,-0.9977,0.0,0.3496]
[1778284505706,47.31,80187.4,0.0,-0.9977,0.0,0.34955]
[1778284510747,47.31,80186.82,0.0,-0.9977,0.0,0.3493]
[1778284515775,47.31,80186.35,0.0,-0.9977,0.0,0.34909]
[1778284520811,47.31,80188.55,0.0,-0.99769,0.0,0.35005]
[1778284525845,47.31,80191.5,0.0,-0.99768,0.0,0.35134]
[1778284532894,47.31,80191.85,0.0,-0.99769,0.0,0.35066]
[1778284537929,47.31,80190.78,0.0,-0.99769,0.0,0.3502]
[1778284542965,47.31,80191.16,0.0,-0.99769,0.0,0.35036]
[1778284549007,47.31,80191.11,0.0,-0.99769,0.0,0.35034]
[1778284554042,47.31,80192.97,0.0,-0.99769,0.0,0.35115]
[1778284559077,47.31,80192.63,0.0,-0.99769,0.0,0.35101]
[1778284564112,47.31,80191.27,0.0,-0.99769,0.0,0.35041]
[1778284569147,47.31,80189.53,0.0,-0.9977,0.0,0.34965]
[1778284581115,47.31,80187.76,0.0,-0.9977,0.0,0.34888]
[1778284588280,47.31,80186.97,0.0,-0.9977,0.0,0.34854]
[1778284593314,47.31,80188.76,0.0,-0.9977,0.0,0.34849]
[1778284597344,47.31,80193.45,0.0,-0.99769,0.0,0.35053]
[1778284598350,47.31,80203.01,0.0,-0.99766,0.0,0.35473]
[1778284604392,47.31,80201.51,0.0,-0.99766,0.0,0.35407]
[1778284609427,47.31,80200.36,0.0,-0.99767,0.0,0.35356]
[1778284620501,47.31,80199.91,0.0,-0.99767,0.0,0.35337]
[1778284625541,47.31,80194.89,0.0,-0.99768,0.0,0.35116]
[1778284630575,47.31,80195.14,0.0,-0.99768,0.0,0.35127]
[1778284635610,47.31,80195.68,0.0,-0.99768,0.0,0.35151]
[1778284640647,47.31,80194.66,0.0,-0.99769,0.0,0.35106]
[1778284646687,47.31,80193.38,0.0,-0.99769,0.0,0.3505]
[1778284651723,47.31,80192.33,0.0,-0.9977,0.0,0.34922]
[1778284656757,47.31,80194.59,0.0,-0.99769,0.0,0.3502]
[1778284669849,47.31,80191.31,0.0,-0.9977,0.0,0.34877]
[1778284674889,47.31,80190.84,0.0,-0.9977,0.0,0.34857]
[1778284679922,47.31,80191.29,0.0,-0.9977,0.0,0.34876]
[1778284689993,47.31,80191.3,0.0,-0.9977,0.0,0.34877]
[1778284695029,47.31,80193.31,0.0,-0.9977,0.0,0.34964]
[1778284700064,47.31,80194.57,0.0,-0.99769,0.0,0.35019]
[1778284705098,47.31,80193.94,0.0,-0.99769,0.0,0.34992]
[1778284710133,47.31,80193.18,0.0,-0.9977,0.0,0.34959]
[1778284718188,47.31,80191.86,0.0,-0.99771,0.0,0.34819]
[1778284732171,47.31,80191.71,0.0,-0.99771,0.0,0.34812]
[1778284740343,47.31,80191.64,0.0,-0.99771,0.0,0.34809]
[1778284742357,47.31,80186.22,0.0,-0.99772,0.0,0.34574]
[1778284750417,47.31,80187.27,0.0,-0.99772,0.0,0.3462]
[1778284759475,47.31,80190.15,0.0,-0.99771,0.0,0.34744]
[1778284764510,47.31,80189.16,0.0,-0.99771,0.0,0.34701]
[1778284769546,47.31,80188.96,0.0,-0.99771,0.0,0.34693]
[1778284776594,47.31,80188.85,0.0,-0.99772,0.0,0.34606]
[1778284781630,47.31,80189.21,0.0,-0.99772,0.0,0.34621]
[1778284786665,47.31,80189.04,0.0,-0.99772,0.0,0.34614]
[1778284791701,47.31,80188.1,0.0,-0.99772,0.0,0.34573]
[1778284796735,47.31,80187.46,0.0,-0.99772,0.0,0.34546]
[1778284800767,47.31,80187.01,0.0,-0.99773,0.0,0.34526]
[1778284801774,47.31,80187.53,0.0,-0.99772,0.0,0.34549]
[1778284806809,47.31,80192.06,0.0,-0.99771,0.0,0.34745]
[1778284811843,47.31,80190.75,0.0,-0.99771,0.0,0.34688]
[1778284817886,47.31,80191.35,0.0,-0.99771,0.0,0.34714]
[1778284819901,47.31,80196.44,0.0,-0.9977,0.0,0.34935]
[1778284824936,47.31,80200.26,0.0,-0.99768,0.0,0.35102]
[1778284829969,47.31,80196.79,0.0,-0.9977,0.0,0.3495]
[1778284836017,47.31,80197.13,0.0,-0.9977,0.0,0.34882]
[1778284841054,47.31,80198.39,0.0,-0.9977,0.0,0.34937]
[1778284846085,47.31,80202.1,0.0,-0.99768,0.0,0.35099]
[1778284851118,47.31,80205.76,0.0,-0.99767,0.0,0.3526]
[1778284856154,47.31,80201.05,0.0,-0.99769,0.0,0.35053]
[1778284861188,47.31,80195.17,0.0,-0.99771,0.0,0.34797]
[1778284866223,47.31,80194.87,0.0,-0.99771,0.0,0.34784]
[1778284871258,47.31,80195.78,0.0,-0.9977,0.0,0.34824]
[1778284876293,47.31,80197.48,0.0,-0.9977,0.0,0.34898]
[1778284881331,47.31,80196.06,0.0,-0.9977,0.0,0.34836]
[1778284886366,47.31,80195.21,0.0,-0.99771,0.0,0.34799]
[1778284891401,47.31,80190.11,0.0,-0.99773,0.0,0.34496]
[1778284899457,47.31,80187.59,0.0,-0.99773,0.0,0.34387]
[1778284904492,47.31,80185.87,0.0,-0.99774,0.0,0.34313]
[1778284908520,47.31,80179.69,0.0,-0.99776,0.0,0.34049]
[1778284910534,47.31,80177.79,0.0,-0.99776,0.0,0.33968]
[1778284920604,47.31,80177.77,0.0,-0.99776,0.0,0.33967]
[1778284925639,47.31,80175.79,0.0,-0.99777,0.0,0.33883]
[1778284930674,47.31,80177.61,0.0,-0.99777,0.0,0.3396]
[1778284935709,47.31,80181.48,0.0,-0.99775,0.0,0.34125]
[1778284940744,47.31,80183.11,0.0,-0.99775,0.0,0.34195]
[1778284945782,47.31,80184.74,0.0,-0.99774,0.0,0.34265]
[1778284947794,47.31,80178.41,0.0,-0.99776,0.0,0.33994]
[1778284952828,47.31,80177.37,0.0,-0.99777,0.0,0.33869]
[1778284957863,47.31,80175.25,0.0,-0.99778,0.0,0.33779]
[1778284962898,47.31,80175.17,0.0,-0.99778,0.0,0.33775]
[1778284967933,47.31,80173.09,0.0,-0.99778,0.0,0.33687]
[1778284972969,47.31,80174.71,0.0,-0.99778,0.0,0.33756]
[1778284981024,47.31,80175.26,0.0,-0.99778,0.0,0.33779]
[1778284986071,47.31,80172.57,0.0,-0.99779,0.0,0.33666]
[1778284991106,47.31,80169.36,0.0,-0.9978,0.0,0.3353]
[1778284997148,47.31,80170.43,0.0,-0.99779,0.0,0.33575]
[1778285003189,47.31,80172.34,0.0,-0.99779,0.0,0.33656]
[1778285010239,47.31,80175.95,0.0,-0.99778,0.0,0.33809]
[1778285015274,47.31,80176.77,0.0,-0.99778,0.0,0.33762]
[1778285024211,47.31,80177.28,0.0,-0.99778,0.0,0.33784]
[1778285032393,47.31,80177.64,0.0,-0.99778,0.0,0.33799]
[1778285039442,47.31,80178.34,0.0,-0.99777,0.0,0.33829]
[1778285044477,47.31,80181.07,0.0,-0.99777,0.0,0.33945]
[1778285050521,47.31,80177.86,0.0,-0.99777,0.0,0.33809]
[1778285055557,47.31,80174.73,0.0,-0.99778,0.0,0.33676]
[1778285064502,47.31,80168.12,0.0,-0.9978,0.0,0.33398]
[1778285074571,47.31,80165.16,0.0,-0.99782,0.0,0.33194]
[1778285079724,47.31,80166.63,0.0,-0.99781,0.0,0.33255]
[1778285083754,47.31,80164.29,0.0,-0.99782,0.0,0.33158]
[1778285088788,47.31,80166.62,0.0,-0.99781,0.0,0.33255]
[1778285093822,47.31,80167.81,0.0,-0.99781,0.0,0.33305]
[1778285098857,47.31,80169.26,0.0,-0.99781,0.0,0.33365]
[1778285103893,47.31,80171.13,0.0,-0.9978,0.0,0.33444]
[1778285109942,47.31,80172.48,0.0,-0.9978,0.0,0.33501]
[1778285115985,47.31,80172.79,0.0,-0.9978,0.0,0.33514]
[1778285124045,47.31,80173.33,0.0,-0.99779,0.0,0.33537]
[1778285129084,47.31,80172.87,0.0,-0.9978,0.0,0.33517]
[1778285134119,47.31,80173.16,0.0,-0.9978,0.0,0.33449]
[1778285139148,47.31,80173.2,0.0,-0.9978,0.0,0.33451]
[1778285144185,47.31,80172.48,0.0,-0.9978,0.0,0.3342]
[1778285149222,47.31,80172.43,0.0,-0.9978,0.0,0.33418]
[1778285154255,47.31,80176.05,0.0,-0.99779,0.0,0.33571]
[1778285162313,47.31,80175.54,0.0,-0.99779,0.0,0.33549]
[1778285167350,47.31,80169.76,0.0,-0.99781,0.0,0.33306]
[1778285172383,47.31,80168.31,0.0,-0.99781,0.0,0.33246]
[1778285180440,47.31,80166.39,0.0,-0.99782,0.0,0.33165]
[1778285185478,47.31,80168.74,0.0,-0.99781,0.0,0.33264]
[1778285190511,47.31,80168.6,0.0,-0.99781,0.0,0.33258]
[1778285195548,47.31,80168.08,0.0,-0.99782,0.0,0.33156]
[1778285200581,47.31,80168.58,0.0,-0.99782,0.0,0.33177]
[1778285206623,47.31,80168.65,0.0,-0.99782,0.0,0.3318]
[1778285211659,47.31,80168.03,0.0,-0.99782,0.0,0.33154]
[1778285218707,47.31,80166.9,0.0,-0.99782,0.0,0.33107]
[1778285223743,47.31,80167.45,0.0,-0.99782,0.0,0.3313]
[1778285228777,47.31,80168.12,0.0,-0.99782,0.0,0.33158]
[1778285235711,47.31,80168.12,0.0,-0.99782,0.0,0.33158]
[1778285241869,47.31,80168.14,0.0,-0.99782,0.0,0.33159]
[1778285246910,47.31,80167.83,0.0,-0.99782,0.0,0.33146]
[1778285254966,47.31,80168.0,0.0,-0.99783,0.0,0.33073]
[1778285260004,47.31,80167.98,0.0,-0.99783,0.0,0.33072]
[1778285265037,47.31,80166.76,0.0,-0.99783,0.0,0.33022]
[1778285270072,47.31,80162.51,0.0,-0.99784,0.0,0.32845]
[1778285275111,47.31,80160.71,0.0,-0.99785,0.0,0.32771]
[1778285279136,47.31,80155.62,0.0,-0.99786,0.0,0.32561]
[1778285284171,47.31,80155.38,0.0,-0.99786,0.0,0.32551]
[1778285289206,47.31,80155.91,0.0,-0.99786,0.0,0.32573]
[1778285294241,47.31,80158.93,0.0,-0.99785,0.0,0.32697]
[1778285300283,47.31,80160.91,0.0,-0.99785,0.0,0.32779]
[1778285305318,47.31,80159.95,0.0,-0.99785,0.0,0.32739]
[1778285312367,47.31,80160.21,0.0,-0.99785,0.0,0.32671]
[1778285317401,47.31,80159.44,0.0,-0.99786,0.0,0.32639]
[1778285322437,47.31,80158.87,0.0,-0.99786,0.0,0.32616]
[1778285327472,47.31,80157.22,0.0,-0.99786,0.0,0.32548]
[1778285333514,47.31,80157.44,0.0,-0.99786,0.0,0.32557]
[1778285338549,47.31,80158.37,0.0,-0.99786,0.0,0.32595]
[1778285344591,47.31,80160.49,0.0,-0.99785,0.0,0.32683]
[1778285349626,47.31,80162.45,0.0,-0.99785,0.0,0.32764]
[1778285354662,47.31,80163.9,0.0,-0.99784,0.0,0.32823]
[1778285359696,47.31,80165.6,0.0,-0.99784,0.0,0.32894]
[1778285364733,47.31,80166.21,0.0,-0.99784,0.0,0.32919]
[1778285369766,47.31,80165.53,0.0,-0.99784,0.0,0.32891]
[1778285375808,47.31,80166.39,0.0,-0.99784,0.0,0.32847]
[1778285380844,47.31,80167.58,0.0,-0.99784,0.0,0.32897]
[1778285385878,47.31,80166.49,0.0,-0.99784,0.0,0.32851]
[1778285390913,47.31,80166.35,0.0,-0.99784,0.0,0.32846]
[1778285396836,47.31,80157.76,0.0,-0.99787,0.0,0.32492]
[1778285398971,47.31,80155.8,0.0,-0.99787,0.0,0.32411]
[1778285400983,47.31,80150.24,0.0,-0.99789,0.0,0.32184]
[1778285402996,47.31,80149.24,0.0,-0.99789,0.0,0.32144]
[1778285409043,47.31,80147.11,0.0,-0.9979,0.0,0.32057]
[1778285414088,47.31,80144.41,0.0,-0.99791,0.0,0.31948]
[1778285419109,47.31,80142.92,0.0,-0.99791,0.0,0.31888]
[1778285424144,47.31,80142.78,0.0,-0.99791,0.0,0.31882]
[1778285430186,47.31,80142.26,0.0,-0.99791,0.0,0.31861]
[1778285435221,47.31,80143.34,0.0,-0.99791,0.0,0.31827]
[1778285441263,47.31,80144.22,0.0,-0.99791,0.0,0.31863]
[1778285446300,47.31,80144.46,0.0,-0.99791,0.0,0.31872]
[1778285456369,47.31,80144.44,0.0,-0.99791,0.0,0.31872]
[1778285461403,47.31,80143.74,0.0,-0.99791,0.0,0.31843]
[1778285467327,47.31,80143.86,0.0,-0.99791,0.0,0.31848]
[1778285472481,47.31,80143.86,0.0,-0.99791,0.0,0.31848]
[1778285473488,47.31,80156.39,0.0,-0.99788,0.0,0.32357]
[1778285474495,47.31,80161.23,0.0,-0.99786,0.0,0.32555]
[1778285479529,47.31,80162.17,0.0,-0.99786,0.0,0.32594]
[1778285484563,47.31,80162.04,0.0,-0.99786,0.0,0.32589]
[1778285491613,47.31,80162.04,0.0,-0.99786,0.0,0.3251]
[1778285497537,47.31,80165.25,0.0,-0.99785,0.0,0.32642]
[1778285502693,47.31,80164.36,0.0,-0.99786,0.0,0.32605]
[1778285507728,47.31,80164.9,0.0,-0.99786,0.0,0.32627]
[1778285512763,47.31,80172.27,0.0,-0.99783,0.0,0.32932]
[1778285516807,47.31,80166.84,0.0,-0.99785,0.0,0.32707]
[1778285521843,47.31,80165.72,0.0,-0.99785,0.0,0.32661]
[1778285526877,47.31,80162.25,0.0,-0.99786,0.0,0.32518]
[1778285528900,47.31,80158.83,0.0,-0.99787,0.0,0.32378]
[1778285533932,47.31,80157.63,0.0,-0.99788,0.0,0.32329]
[1778285538961,47.31,80157.1,0.0,-0.99788,0.0,0.32308]
[1778285543996,47.31,80157.59,0.0,-0.99788,0.0,0.32328]
[1778285549031,47.31,80156.81,0.0,-0.99788,0.0,0.32296]
[1778285554068,47.31,80157.09,0.0,-0.99788,0.0,0.32229]
[1778285559101,47.31,80156.32,0.0,-0.99789,0.0,0.32197]
[1778285564136,47.31,80156.48,0.0,-0.99789,0.0,0.32204]
[1778285569171,47.31,80157.09,0.0,-0.99788,0.0,0.32229]
[1778285574207,47.31,80159.72,0.0,-0.99788,0.0,0.32336]
[1778285575213,47.31,80167.99,0.0,-0.99785,0.0,0.32676]
[1778285576221,47.31,80167.86,0.0,-0.99785,0.0,0.3267]
[1778285581256,47.31,80167.52,0.0,-0.99785,0.0,0.32656]
[1778285586290,47.31,80169.48,0.0,-0.99785,0.0,0.32737]
[1778285591325,47.31,80169.23,0.0,-0.99785,0.0,0.32727]
[1778285596360,47.31,80169.82,0.0,-0.99785,0.0,0.32751]
[1778285604415,47.31,80170.67,0.0,-0.99784,0.0,0.32786]
[1778285609451,47.31,80172.99,0.0,-0.99784,0.0,0.32882]
[1778285614490,47.31,80171.69,0.0,-0.99785,0.0,0.32749]
[1778285619522,47.31,80171.64,0.0,-0.99785,0.0,0.32747]
[1778285624557,47.31,80169.44,0.0,-0.99785,0.0,0.32656]
[1778285629592,47.31,80168.4,0.0,-0.99786,0.0,0.32613]
[1778285638655,47.31,80166.8,0.0,-0.99786,0.0,0.32548]
[1778285645706,47.31,80166.5,0.0,-0.99786,0.0,0.32535]
[1778285647718,47.31,80159.81,0.0,-0.99788,0.0,0.32261]
[1778285649732,47.31,80165.0,0.0,-0.99787,0.0,0.32474]
[1778285654767,47.31,80165.59,0.0,-0.99786,0.0,0.32498]
[1778285659802,47.31,80167.04,0.0,-0.99786,0.0,0.32558]
[1778285664837,47.31,80168.1,0.0,-0.99786,0.0,0.32601]
[1778285669877,47.31,80170.04,0.0,-0.99785,0.0,0.32681]
[1778285676927,47.31,80169.06,0.0,-0.99786,0.0,0.32562]
[1778285688000,47.31,80168.98,0.0,-0.99786,0.0,0.32558]
[1778285698070,47.31,80168.9,0.0,-0.99786,0.0,0.32555]
[1778285703108,47.31,80168.68,0.0,-0.99786,0.0,0.32546]
[1778285708143,47.31,80168.29,0.0,-0.99786,0.0,0.3253]
[1778285714185,47.31,80164.66,0.0,-0.99787,0.0,0.32381]
[1778285717206,47.31,80158.28,0.0,-0.99789,0.0,0.32121]
[1778285719220,47.31,80156.39,0.0,-0.9979,0.0,0.32044]
[1778285729154,47.31,80158.6,0.0,-0.99789,0.0,0.32134]
[1778285736343,47.31,80160.86,0.0,-0.99789,0.0,0.32148]
[1778285741378,47.31,80160.51,0.0,-0.99789,0.0,0.32133]
[1778285749435,47.31,80161.34,0.0,-0.99789,0.0,0.32167]
[1778285754469,47.31,80162.06,0.0,-0.99788,0.0,0.32196]
[1778285760511,47.31,80161.95,0.0,-0.99788,0.0,0.32192]
[1778285765546,47.31,80156.92,0.0,-0.9979,0.0,0.31988]
[1778285770581,47.31,80158.27,0.0,-0.99789,0.0,0.32042]
[1778285776623,47.31,80158.67,0.0,-0.99789,0.0,0.32059]
[1778285781658,47.31,80158.55,0.0,-0.99789,0.0,0.32054]
[1778285786694,47.31,80156.37,0.0,-0.9979,0.0,0.31965]
[1778285791728,47.31,80153.3,0.0,-0.99791,0.0,0.31764]
[1778285796765,47.31,80150.13,0.0,-0.99792,0.0,0.31636]
[1778285801801,47.31,80146.74,0.0,-0.99793,0.0,0.315]
[1778285809857,47.31,80144.44,0.0,-0.99794,0.0,0.31409]
[1778285814890,47.31,80147.58,0.0,-0.99793,0.0,0.31534]
[1778285820932,47.31,80147.82,0.0,-0.99793,0.0,0.31544]
[1778285825966,47.31,80147.29,0.0,-0.99793,0.0,0.31522]
[1778285829997,47.31,80155.54,0.0,-0.99791,0.0,0.31854]
[1778285835038,47.31,80154.29,0.0,-0.99791,0.0,0.31804]
[1778285840072,47.31,80154.84,0.0,-0.99791,0.0,0.31826]
[1778285845105,47.31,80155.66,0.0,-0.99791,0.0,0.31859]
[1778285852158,47.31,80155.15,0.0,-0.99791,0.0,0.31761]
[1778285857192,47.31,80154.9,0.0,-0.99791,0.0,0.31751]
[1778285862227,47.31,80154.84,0.0,-0.99791,0.0,0.31748]
[1778285867263,47.31,80154.32,0.0,-0.99792,0.0,0.31727]
[1778285875319,47.31,80154.32,0.0,-0.99792,0.0,0.31727]
[1778285882368,47.31,80153.83,0.0,-0.99792,0.0,0.31707]
[1778285888410,47.31,80153.72,0.0,-0.99792,0.0,0.31703]
[1778285893445,47.31,80155.83,0.0,-0.99791,0.0,0.31788]
[1778285900359,47.31,80155.64,0.0,-0.99791,0.0,0.3178]
[1778285905529,47.31,80160.32,0.0,-0.9979,0.0,0.31969]
[1778285910564,47.31,80158.01,0.0,-0.99791,0.0,0.31876]
[1778285918623,47.31,80158.01,0.0,-0.99791,0.0,0.31798]
[1778285923658,47.31,80157.78,0.0,-0.99791,0.0,0.31789]
[1778285930569,47.31,80156.95,0.0,-0.99791,0.0,0.31756]
[1778285936751,47.31,80156.82,0.0,-0.99791,0.0,0.3175]
[1778285942792,47.31,80156.83,0.0,-0.99791,0.0,0.31751]
[1778285948834,47.31,80156.43,0.0,-0.99792,0.0,0.31735]
[1778285954876,47.31,80156.36,0.0,-0.99792,0.0,0.31732]
[1778285957899,47.31,80151.84,0.0,-0.99793,0.0,0.3155]
[1778285963940,47.31,80151.28,0.0,-0.99793,0.0,0.31528]
[1778285970988,47.31,80151.44,0.0,-0.99793,0.0,0.31534]
[1778285976023,47.31,80150.73,0.0,-0.99794,0.0,0.31429]
[1778285981058,47.31,80150.58,0.0,-0.99794,0.0,0.31423]
[1778285984079,47.31,80144.22,0.0,-0.99796,0.0,0.3117]
[1778285989117,47.31,80143.12,0.0,-0.99796,0.0,0.31126]
[1778285995159,47.31,80143.07,0.0,-0.99796,0.0,0.31124]
[1778286000195,47.31,80143.0,0.0,-0.99796,0.0,0.31121]
[1778286005231,47.31,80142.4,0.0,-0.99796,0.0,0.31098]
[1778286010263,47.31,80148.31,0.0,-0.99794,0.0,0.31332]
[1778286011271,47.31,80153.98,0.0,-0.99793,0.0,0.31559]
[1778286016306,47.31,80159.09,0.0,-0.99791,0.0,0.31764]
[1778286021341,47.31,80156.82,0.0,-0.99792,0.0,0.31673]
[1778286027384,47.31,80156.63,0.0,-0.99792,0.0,0.31665]
[1778286032420,47.31,80162.67,0.0,-0.99791,0.0,0.31831]
[1778286037455,47.31,80164.57,0.0,-0.9979,0.0,0.31908]
[1778286042489,47.31,80166.33,0.0,-0.9979,0.0,0.31979]
[1778286051413,47.31,80165.98,0.0,-0.9979,0.0,0.31965]
[1778286059608,47.31,80166.19,0.0,-0.9979,0.0,0.31973]
[1778286064642,47.31,80168.12,0.0,-0.99789,0.0,0.32052]
[1778286068671,47.31,80175.0,0.0,-0.99787,0.0,0.32332]
[1778286071553,47.31,80174.97,0.0,-0.99787,0.0,0.32331]
[1778286076731,47.31,80177.52,0.0,-0.99786,0.0,0.32436]
[1778286081763,47.31,80178.32,0.0,-0.99786,0.0,0.32468]
[1778286086799,47.31,80178.96,0.0,-0.99786,0.0,0.32495]
[1778286091833,47.31,80179.07,0.0,-0.99786,0.0,0.3242]
[1778286099889,47.31,80180.42,0.0,-0.99786,0.0,0.32476]
[1778286102910,47.31,80175.59,0.0,-0.99787,0.0,0.32278]
[1778286108954,47.31,80176.46,0.0,-0.99787,0.0,0.32313]
[1778286114013,47.31,80177.25,0.0,-0.99787,0.0,0.32346]
[1778286119047,47.31,80179.47,0.0,-0.99786,0.0,0.32437]
[1778286124083,47.31,80178.56,0.0,-0.99787,0.0,0.32399]
[1778286131132,47.31,80178.24,0.0,-0.99787,0.0,0.32386]
[1778286136169,47.31,80186.26,0.0,-0.99784,0.0,0.32716]
[1778286137177,47.31,80191.87,0.0,-0.99783,0.0,0.32949]
[1778286142211,47.31,80192.26,0.0,-0.99783,0.0,0.32965]
[1778286147250,47.31,80192.67,0.0,-0.99782,0.0,0.32983]
[1778286152280,47.31,80193.59,0.0,-0.99783,0.0,0.32941]
[1778286157315,47.31,80194.83,0.0,-0.99782,0.0,0.32992]
[1778286162352,47.31,80195.56,0.0,-0.99782,0.0,0.33023]
[1778286166380,47.31,80204.93,0.0,-0.99779,0.0,0.33416]
[1778286170408,47.31,80209.46,0.0,-0.99778,0.0,0.33607]
[1778286175446,47.31,80212.61,0.0,-0.99777,0.0,0.33741]
[1778286180478,47.31,80212.95,0.0,-0.99777,0.0,0.33755]
[1778286185515,47.31,80214.71,0.0,-0.99776,0.0,0.3383]
[1778286190550,47.31,80214.89,0.0,-0.99776,0.0,0.33838]
[1778286197598,47.31,80215.9,0.0,-0.99776,0.0,0.33881]
[1778286202633,47.31,80215.7,0.0,-0.99776,0.0,0.33872]
[1778286206662,47.31,80207.62,0.0,-0.99778,0.0,0.33529]
[1778286210691,47.31,80205.39,0.0,-0.99779,0.0,0.33435]
[1778286215726,47.31,80205.64,0.0,-0.9978,0.0,0.33365]
[1778286221770,47.31,80205.58,0.0,-0.9978,0.0,0.33362]
[1778286226803,47.31,80205.27,0.0,-0.9978,0.0,0.33349]
[1778286232699,47.31,80205.18,0.0,-0.9978,0.0,0.33345]
[1778286239898,47.31,80205.04,0.0,-0.9978,0.0,0.3334]
[1778286242771,47.31,80194.53,0.0,-0.99783,0.0,0.329]
[1778286244933,47.31,80194.8,0.0,-0.99783,0.0,0.32911]
[1778286249969,47.31,80195.68,0.0,-0.99783,0.0,0.32948]
[1778286251982,47.31,80204.11,0.0,-0.9978,0.0,0.333]
[1778286257021,47.31,80206.24,0.0,-0.99779,0.0,0.3339]
[1778286262058,47.31,80206.96,0.0,-0.99779,0.0,0.3342]
[1778286267094,47.31,80207.97,0.0,-0.99779,0.0,0.33463]
[1778286273134,47.31,80208.34,0.0,-0.99779,0.0,0.33398]
[1778286278171,47.31,80204.38,0.0,-0.9978,0.0,0.33231]
[1778286280184,47.31,80198.94,0.0,-0.99782,0.0,0.33004]
[1778286285221,47.31,80199.68,0.0,-0.99782,0.0,0.33034]
[1778286290255,47.31,80200.23,0.0,-0.99782,0.0,0.33057]
[1778286294282,47.31,80193.48,0.0,-0.99784,0.0,0.32776]
[1778286299318,47.31,80191.47,0.0,-0.99784,0.0,0.32693]
[1778286304355,47.31,80190.77,0.0,-0.99785,0.0,0.32664]
[1778286312408,47.31,80185.59,0.0,-0.99786,0.0,0.32451]
[1778286317444,47.31,80183.25,0.0,-0.99787,0.0,0.32355]
[1778286322478,47.31,80182.33,0.0,-0.99787,0.0,0.32317]
[1778286327512,47.31,80183.7,0.0,-0.99787,0.0,0.32373]
[1778286333556,47.31,80181.54,0.0,-0.99788,0.0,0.32206]
[1778286339597,47.31,80180.58,0.0,-0.99788,0.0,0.32167]
[1778286345639,47.31,80179.81,0.0,-0.99788,0.0,0.32135]
[1778286350675,47.31,80178.26,0.0,-0.99789,0.0,0.32072]
[1778286355711,47.31,80179.79,0.0,-0.99788,0.0,0.32135]
[1778286360780,47.31,80179.89,0.0,-0.99788,0.0,0.32139]
[1778286365806,47.31,80179.93,0.0,-0.99788,0.0,0.3214]
[1778286370841,47.31,80181.47,0.0,-0.99788,0.0,0.32203]
[1778286375875,47.31,80182.15,0.0,-0.99788,0.0,0.32231]
[1778286382927,47.31,80181.88,0.0,-0.99788,0.0,0.3222]
[1778286393829,47.31,80181.82,0.0,-0.99788,0.0,0.32139]
[1778286403898,47.31,80181.39,0.0,-0.99788,0.0,0.32121]
[1778286409110,47.31,80180.84,0.0,-0.99788,0.0,0.32099]
[1778286416159,47.31,80180.86,0.0,-0.99788,0.0,0.321]
[1778286421196,47.31,80180.98,0.0,-0.99788,0.0,0.32104]
[1778286424217,47.31,80168.72,0.0,-0.99792,0.0,0.31608]
[1778286427237,47.31,80163.2,0.0,-0.99794,0.0,0.31387]
[1778286432273,47.31,80162.78,0.0,-0.99794,0.0,0.3137]
[1778286437307,47.31,80160.28,0.0,-0.99794,0.0,0.31271]
[1778286442342,47.31,80159.91,0.0,-0.99795,0.0,0.31256]
[1778286447377,47.31,80158.66,0.0,-0.99795,0.0,0.31206]
[1778286452412,47.31,80156.88,0.0,-0.99796,0.0,0.31059]
[1778286457447,47.31,80156.82,0.0,-0.99796,0.0,0.31057]
[1778286462483,47.31,80156.35,0.0,-0.99796,0.0,0.31038]
[1778286468524,47.31,80156.79,0.0,-0.99796,0.0,0.31056]
[1778286473559,47.31,80156.82,0.0,-0.99796,0.0,0.31057]
[1778286480608,47.31,80156.54,0.0,-0.99796,0.0,0.31046]
[1778286485643,47.31,80156.75,0.0,-0.99796,0.0,0.31054]
[1778286490678,47.31,80156.29,0.0,-0.99796,0.0,0.31036]
[1778286497727,47.31,80156.26,0.0,-0.99796,0.0,0.31035]
[1778286502762,47.31,80155.71,0.0,-0.99796,0.0,0.31013]
[1778286507797,47.31,80155.52,0.0,-0.99796,0.0,0.31005]
[1778286514850,47.31,80155.61,0.0,-0.99797,0.0,0.30932]
[1778286522906,47.31,80155.56,0.0,-0.99797,0.0,0.3093]
[1778286528947,47.31,80155.75,0.0,-0.99797,0.0,0.30938]
[1778286534989,47.31,80154.65,0.0,-0.99797,0.0,0.30895]
[1778286544890,47.31,80155.36,0.0,-0.99797,0.0,0.30923]
[1778286550147,47.31,80156.55,0.0,-0.99796,0.0,0.3097]
[1778286560217,47.31,80156.03,0.0,-0.99797,0.0,0.30949]
[1778286570286,47.31,80155.9,0.0,-0.99797,0.0,0.30944]
[1778286575322,47.31,80155.96,0.0,-0.99797,0.0,0.3087]
[1778286583377,47.31,80155.93,0.0,-0.99797,0.0,0.30869]
[1778286594452,47.31,80155.9,0.0,-0.99797,0.0,0.30868]
[1778286599490,47.31,80155.96,0.0,-0.99797,0.0,0.3087]
[1778286603518,47.31,80160.54,0.0,-0.99796,0.0,0.31051]
[1778286608553,47.31,80160.3,0.0,-0.99796,0.0,0.31041]
[1778286613588,47.31,80160.62,0.0,-0.99796,0.0,0.31054]
[1778286618624,47.31,80161.46,0.0,-0.99796,0.0,0.31087]
[1778286620638,47.31,80166.38,0.0,-0.99794,0.0,0.31283]
[1778286621647,47.31,80173.7,0.0,-0.99792,0.0,0.31576]
[1778286626679,47.31,80177.29,0.0,-0.99791,0.0,0.3172]
[1778286631715,47.31,80180.05,0.0,-0.99791,0.0,0.31754]
[1778286636750,47.31,80185.09,0.0,-0.99789,0.0,0.31958]
[1778286641786,47.31,80185.87,0.0,-0.99789,0.0,0.31989]
[1778286651855,47.31,80187.25,0.0,-0.99789,0.0,0.32046]
[1778286656890,47.31,80184.36,0.0,-0.99789,0.0,0.31928]
[1778286661925,47.31,80182.08,0.0,-0.9979,0.0,0.31836]
[1778286666961,47.31,80182.66,0.0,-0.9979,0.0,0.31859]
[1778286667968,47.31,80188.59,0.0,-0.99788,0.0,0.321]
[1778286668976,47.31,80193.36,0.0,-0.99787,0.0,0.32295]
[1778286669982,47.31,80193.16,0.0,-0.99787,0.0,0.32287]
[1778286675018,47.31,80194.41,0.0,-0.99787,0.0,0.32338]
[1778286681060,47.31,80193.28,0.0,-0.99787,0.0,0.32292]
[1778286686094,47.31,80194.43,0.0,-0.99787,0.0,0.32339]
[1778286691130,47.31,80194.59,0.0,-0.99787,0.0,0.32266]
[1778286696165,47.31,80194.12,0.0,-0.99787,0.0,0.32247]
[1778286701203,47.31,80193.96,0.0,-0.99787,0.0,0.32241]
[1778286707246,47.31,80194.14,0.0,-0.99787,0.0,0.32248]
[1778286712281,47.31,80195.9,0.0,-0.99787,0.0,0.3232]
[1778286717318,47.31,80196.84,0.0,-0.99786,0.0,0.32359]
[1778286722351,47.31,80197.81,0.0,-0.99786,0.0,0.32399]
[1778286727386,47.31,80198.87,0.0,-0.99786,0.0,0.32442]
[1778286732421,47.31,80199.58,0.0,-0.99786,0.0,0.32471]
[1778286736449,47.31,80203.06,0.0,-0.99784,0.0,0.32615]
[1778286741483,47.31,80205.69,0.0,-0.99784,0.0,0.32724]
[1778286746518,47.31,80206.27,0.0,-0.99784,0.0,0.32748]
[1778286751553,47.31,80208.06,0.0,-0.99784,0.0,0.32742]
[1778286759610,47.31,80211.43,0.0,-0.99782,0.0,0.32882]
[1778286764646,47.31,80213.62,0.0,-0.99782,0.0,0.32974]
[1778286770690,47.31,80215.24,0.0,-0.99781,0.0,0.33041]
[1778286775726,47.31,80216.83,0.0,-0.99781,0.0,0.33108]
[1778286780760,47.31,80218.28,0.0,-0.9978,0.0,0.33169]
[1778286785795,47.31,80215.94,0.0,-0.99781,0.0,0.33071]
[1778286791837,47.31,80214.49,0.0,-0.99782,0.0,0.3301]
[1778286796876,47.31,80212.87,0.0,-0.99782,0.0,0.32942]
[1778286801909,47.31,80218.76,0.0,-0.9978,0.0,0.33189]
[1778286806943,47.31,80220.04,0.0,-0.9978,0.0,0.33243]
[1778286811977,47.31,80220.07,0.0,-0.9978,0.0,0.33163]
[1778286817013,47.31,80220.83,0.0,-0.9978,0.0,0.33195]
[1778286823055,47.31,80222.15,0.0,-0.9978,0.0,0.3325]
[1778286832117,47.31,80223.92,0.0,-0.99779,0.0,0.33325]
[1778286835138,47.31,80229.96,0.0,-0.99777,0.0,0.3358]
[1778286836144,47.31,80234.49,0.0,-0.99776,0.0,0.33773]
[1778286841180,47.31,80231.51,0.0,-0.99777,0.0,0.33646]
[1778286846219,47.31,80232.93,0.0,-0.99776,0.0,0.33706]
[1778286851255,47.31,80232.13,0.0,-0.99777,0.0,0.33672]
[1778286856293,47.31,80231.93,0.0,-0.99777,0.0,0.33664]
[1778286861325,47.31,80231.14,0.0,-0.99777,0.0,0.3363]
[1778286866361,47.31,80231.48,0.0,-0.99777,0.0,0.33645]
[1778286871395,47.31,80231.98,0.0,-0.99777,0.0,0.33584]
[1778286876430,47.31,80230.87,0.0,-0.99778,0.0,0.33537]
[1778286881465,47.31,80231.01,0.0,-0.99778,0.0,0.33543]
[1778286887287,47.31,80231.53,0.0,-0.99777,0.0,0.33565]
[1778286892542,47.31,80231.14,0.0,-0.99778,0.0,0.33549]
[1778286897577,47.31,80231.04,0.0,-0.99778,0.0,0.33544]
[1778286902614,47.31,80230.46,0.0,-0.99778,0.0,0.3352]
[1778286911676,47.31,80230.26,0.0,-0.99778,0.0,0.33511]
[1778286916711,47.31,80228.26,0.0,-0.99778,0.0,0.33427]
[1778286921746,47.31,80228.12,0.0,-0.99778,0.0,0.33421]
[1778286927788,47.31,80227.95,0.0,-0.99779,0.0,0.33414]
[1778286932823,47.31,80227.09,0.0,-0.99779,0.0,0.33296]
[1778286939872,47.31,80227.02,0.0,-0.99779,0.0,0.33293]
[1778286944907,47.31,80226.36,0.0,-0.9978,0.0,0.33265]
[1778286954974,47.31,80226.59,0.0,-0.99779,0.0,0.33275]
[1778286960017,47.31,80227.05,0.0,-0.99779,0.0,0.33294]
[1778286965051,47.31,80226.7,0.0,-0.99779,0.0,0.3328]
[1778286967062,47.31,80217.15,0.0,-0.99782,0.0,0.3288]
[1778286972097,47.31,80214.54,0.0,-0.99783,0.0,0.32771]
[1778286977132,47.31,80213.1,0.0,-0.99784,0.0,0.32711]
[1778286982167,47.31,80215.09,0.0,-0.99783,0.0,0.32794]
[1778286987202,47.31,80217.11,0.0,-0.99782,0.0,0.32878]
[1778286992237,47.31,80218.94,0.0,-0.99782,0.0,0.32874]
[1778286998279,47.31,80220.3,0.0,-0.99782,0.0,0.3293]
[1778287003313,47.31,80221.12,0.0,-0.99782,0.0,0.32965]
[1778287008349,47.31,80221.84,0.0,-0.99781,0.0,0.32995]
[1778287013384,47.31,80222.39,0.0,-0.99781,0.0,0.33018]
[1778287018420,47.31,80223.53,0.0,-0.99781,0.0,0.33066]
[1778287026475,47.31,80224.18,0.0,-0.99781,0.0,0.33093]
[1778287031510,47.31,80224.28,0.0,-0.99781,0.0,0.33097]
[1778287036545,47.31,80226.81,0.0,-0.9978,0.0,0.33203]
[1778287041581,47.31,80226.72,0.0,-0.9978,0.0,0.33199]
[1778287044603,47.31,80230.97,0.0,-0.99779,0.0,0.33378]
[1778287049636,47.31,80230.07,0.0,-0.99779,0.0,0.3334]
[1778287054673,47.31,80229.8,0.0,-0.9978,0.0,0.33248]
[1778287059708,47.31,80229.35,0.0,-0.9978,0.0,0.33229]
[1778287065754,47.31,80229.24,0.0,-0.9978,0.0,0.33224]
[1778287070785,47.31,80228.99,0.0,-0.9978,0.0,0.33214]
[1778287078632,47.31,80229.1,0.0,-0.9978,0.0,0.33218]
[1778287084883,47.31,80229.1,0.0,-0.9978,0.0,0.33218]
[1778287089918,47.31,80228.73,0.0,-0.9978,0.0,0.33203]
[1778287098772,47.31,80228.42,0.0,-0.9978,0.0,0.3319]
[1778287104021,47.31,80228.22,0.0,-0.9978,0.0,0.33181]
[1778287116102,47.31,80227.87,0.0,-0.99781,0.0,0.33086]
[1778287121137,47.31,80227.79,0.0,-0.99781,0.0,0.33082]
[1778287126172,47.31,80227.74,0.0,-0.99781,0.0,0.3308]
[1778287131208,47.31,80227.86,0.0,-0.99781,0.0,0.33085]
[1778287138257,47.31,80228.26,0.0,-0.99781,0.0,0.33102]
[1778287143292,47.31,80227.93,0.0,-0.99781,0.0,0.33088]
[1778287148327,47.31,80227.53,0.0,-0.99781,0.0,0.33071]
[1778287153364,47.31,80228.08,0.0,-0.99781,0.0,0.33095]
[1778287158399,47.31,80228.78,0.0,-0.9978,0.0,0.33124]
[1778287163434,47.31,80228.67,0.0,-0.9978,0.0,0.33119]
[1778287168469,47.31,80227.67,0.0,-0.99781,0.0,0.33077]
[1778287173504,47.31,80227.43,0.0,-0.99781,0.0,0.32986]
[1778287179334,47.31,80227.36,0.0,-0.99781,0.0,0.32984]
[1778287184585,47.31,80220.77,0.0,-0.99783,0.0,0.32709]
[1778287185590,47.31,80216.96,0.0,-0.99784,0.0,0.32551]
[1778287189405,47.31,80217.15,0.0,-0.99784,0.0,0.32559]
[1778287194653,47.31,80216.79,0.0,-0.99785,0.0,0.32544]
[1778287199688,47.31,80214.16,0.0,-0.99785,0.0,0.32436]
[1778287206738,47.31,80211.82,0.0,-0.99786,0.0,0.32339]
[1778287209760,47.31,80220.12,0.0,-0.99784,0.0,0.32682]
[1778287210768,47.31,80222.61,0.0,-0.99783,0.0,0.32785]
[1778287216810,47.31,80223.14,0.0,-0.99783,0.0,0.32807]
[1778287221844,47.31,80222.82,0.0,-0.99783,0.0,0.32794]
[1778287227886,47.31,80223.66,0.0,-0.99782,0.0,0.32829]
[1778287232921,47.31,80225.13,0.0,-0.99783,0.0,0.3281]
[1778287237956,47.31,80226.54,0.0,-0.99782,0.0,0.32869]
[1778287246012,47.31,80227.27,0.0,-0.99782,0.0,0.32899]
[1778287251050,47.31,80227.02,0.0,-0.99782,0.0,0.32889]
[1778287260113,47.31,80226.36,0.0,-0.99782,0.0,0.32861]
[1778287265148,47.31,80226.38,0.0,-0.99782,0.0,0.32862]
[1778287271190,47.31,80224.41,0.0,-0.99783,0.0,0.3278]
[1778287276224,47.31,80222.17,0.0,-0.99783,0.0,0.32687]
[1778287282265,47.31,80220.24,0.0,-0.99784,0.0,0.32607]
[1778287288307,47.31,80219.66,0.0,-0.99784,0.0,0.32583]
[1778287294380,47.31,80217.95,0.0,-0.99785,0.0,0.32432]
[1778287300422,47.31,80215.57,0.0,-0.99786,0.0,0.32334]
[1778287309485,47.31,80213.16,0.0,-0.99787,0.0,0.32235]
[1778287314519,47.31,80212.03,0.0,-0.99787,0.0,0.32189]
[1778287320561,47.31,80211.75,0.0,-0.99787,0.0,0.32178]
[1778287330401,47.31,80209.8,0.0,-0.99788,0.0,0.32098]
[1778287336675,47.31,80209.59,0.0,-0.99788,0.0,0.32089]
[1778287344732,47.31,80213.65,0.0,-0.99787,0.0,0.32256]
[1778287349768,47.31,80215.79,0.0,-0.99786,0.0,0.32343]
[1778287357829,47.31,80218.42,0.0,-0.99786,0.0,0.32372]
[1778287362871,47.31,80219.69,0.0,-0.99785,0.0,0.32424]
[1778287370681,47.31,80221.34,0.0,-0.99785,0.0,0.32492]
[1778287372942,47.31,80215.59,0.0,-0.99786,0.0,0.32256]
[1778287373949,47.31,80211.11,0.0,-0.99788,0.0,0.32072]
[1778287377977,47.31,80209.33,0.0,-0.99788,0.0,0.32]
[1778287383014,47.31,80209.49,0.0,-0.99788,0.0,0.32006]
[1778287388047,47.31,80210.33,0.0,-0.99788,0.0,0.3204]
[1778287393087,47.31,80212.0,0.0,-0.99788,0.0,0.32109]
[1778287398117,47.31,80211.39,0.0,-0.99788,0.0,0.32084]
[1778287403152,47.31,80206.06,0.0,-0.99789,0.0,0.31867]
[1778287408187,47.31,80203.93,0.0,-0.9979,0.0,0.3178]
[1778287413222,47.31,80202.96,0.0,-0.99791,0.0,0.31663]
[1778287418257,47.31,80203.53,0.0,-0.99791,0.0,0.31686]
[1778287423295,47.31,80206.23,0.0,-0.9979,0.0,0.31795]
[1778287430341,47.31,80208.28,0.0,-0.99789,0.0,0.31878]
[1778287432356,47.31,80200.08,0.0,-0.99792,0.0,0.31546]
[1778287439406,47.31,80198.74,0.0,-0.99792,0.0,0.31493]
[1778287441419,47.31,80203.47,0.0,-0.99791,0.0,0.31683]
[1778287446453,47.31,80205.32,0.0,-0.9979,0.0,0.31758]
[1778287451488,47.31,80204.29,0.0,-0.9979,0.0,0.31716]
[1778287456523,47.31,80203.77,0.0,-0.9979,0.0,0.31695]
[1778287463573,47.31,80203.87,0.0,-0.9979,0.0,0.31699]
[1778287470621,47.31,80203.44,0.0,-0.99791,0.0,0.31682]
[1778287475657,47.31,80202.89,0.0,-0.99791,0.0,0.31581]
[1778287480691,47.31,80202.33,0.0,-0.99791,0.0,0.31559]
[1778287486734,47.31,80202.05,0.0,-0.99791,0.0,0.31548]
[1778287491769,47.31,80201.58,0.0,-0.99792,0.0,0.31529]
[1778287496804,47.31,80201.11,0.0,-0.99792,0.0,0.3151]
[1778287501839,47.31,80203.91,0.0,-0.99791,0.0,0.31623]
[1778287505871,47.31,80210.42,0.0,-0.99789,0.0,0.31886]
[1778287506875,47.31,80212.36,0.0,-0.99788,0.0,0.31965]
[1778287514931,47.31,80212.28,0.0,-0.99788,0.0,0.31962]
[1778287520974,47.31,80211.0,0.0,-0.99789,0.0,0.3191]
[1778287526010,47.31,80209.51,0.0,-0.99789,0.0,0.31849]
[1778287532051,47.31,80213.78,0.0,-0.99789,0.0,0.31944]
[1778287538093,47.31,80219.06,0.0,-0.99787,0.0,0.3216]
[1778287545142,47.31,80221.52,0.0,-0.99786,0.0,0.32261]
[1778287551957,47.31,80223.16,0.0,-0.99786,0.0,0.32328]
[1778287559241,47.31,80224.32,0.0,-0.99785,0.0,0.32376]
[1778287564277,47.31,80224.17,0.0,-0.99785,0.0,0.3237]
[1778287572097,47.31,80225.11,0.0,-0.99785,0.0,0.32408]
[1778287580388,47.31,80226.48,0.0,-0.99785,0.0,0.32465]
[1778287591462,47.31,80227.98,0.0,-0.99785,0.0,0.32447]
[1778287601532,47.31,80228.85,0.0,-0.99785,0.0,0.32483]
[1778287606570,47.31,80227.95,0.0,-0.99785,0.0,0.32446]
[1778287611604,47.31,80228.64,0.0,-0.99785,0.0,0.32474]
[1778287616640,47.31,80228.64,0.0,-0.99785,0.0,0.32474]
[1778287621678,47.31,80228.89,0.0,-0.99785,0.0,0.32484]
[1778287626711,47.31,80226.69,0.0,-0.99785,0.0,0.32394]
[1778287631745,47.31,80226.26,0.0,-0.99785,0.0,0.32376]
[1778287636780,47.31,80228.36,0.0,-0.99785,0.0,0.32463]
[1778287642825,47.31,80228.39,0.0,-0.99785,0.0,0.32464]
[1778287648868,47.31,80228.68,0.0,-0.99785,0.0,0.32476]
[1778287654910,47.31,80230.17,0.0,-0.99785,0.0,0.32457]
[1778287659945,47.31,80229.99,0.0,-0.99785,0.0,0.3245]
[1778287665987,47.31,80229.44,0.0,-0.99785,0.0,0.32427]
[1778287672030,47.31,80229.38,0.0,-0.99785,0.0,0.32425]
[1778287678072,47.31,80229.64,0.0,-0.99785,0.0,0.32435]
[1778287683109,47.31,80227.37,0.0,-0.99786,0.0,0.32342]
[1778287688142,47.31,80228.4,0.0,-0.99785,0.0,0.32384]
[1778287693183,47.31,80228.68,0.0,-0.99785,0.0,0.32396]
[1778287698213,47.31,80232.28,0.0,-0.99784,0.0,0.32545]
[1778287704254,47.31,80231.76,0.0,-0.99784,0.0,0.32523]
[1778287709289,47.31,80235.36,0.0,-0.99783,0.0,0.32672]
[1778287714324,47.31,80235.47,0.0,-0.99784,0.0,0.32597]
[1778287719359,47.31,80235.51,0.0,-0.99784,0.0,0.32598]
[1778287724394,47.31,80237.05,0.0,-0.99783,0.0,0.32662]
[1778287729431,47.31,80239.4,0.0,-0.99782,0.0,0.3276]
[1778287733233,47.31,80243.92,0.0,-0.99781,0.0,0.32949]
[1778287739499,47.31,80243.71,0.0,-0.99781,0.0,0.3294]
[1778287746548,47.31,80243.21,0.0,-0.99781,0.0,0.32919]
[1778287753373,47.31,80242.13,0.0,-0.99782,0.0,0.32874]
[1778287759640,47.31,80242.09,0.0,-0.99782,0.0,0.32872]
[1778287764673,47.31,80242.37,0.0,-0.99782,0.0,0.32884]
[1778287767696,47.31,80247.59,0.0,-0.9978,0.0,0.33103]
[1778287772736,47.31,80248.55,0.0,-0.9978,0.0,0.33062]
[1778287779784,47.31,80247.83,0.0,-0.9978,0.0,0.33031]
[1778287784818,47.31,80247.68,0.0,-0.9978,0.0,0.33025]
[1778287789856,47.31,80240.21,0.0,-0.99783,0.0,0.32713]
[1778287791868,47.31,80229.08,0.0,-0.99786,0.0,0.32253]
[1778287796905,47.31,80228.41,0.0,-0.99786,0.0,0.32225]
[1778287801938,47.31,80230.6,0.0,-0.99786,0.0,0.32315]
[1778287804959,47.31,80225.14,0.0,-0.99787,0.0,0.32091]
[1778287809997,47.31,80225.12,0.0,-0.99787,0.0,0.3209]
[1778287819058,47.31,80223.01,0.0,-0.99788,0.0,0.32004]
[1778287824093,47.31,80222.33,0.0,-0.99788,0.0,0.31976]
[1778287830135,47.31,80221.78,0.0,-0.99788,0.0,0.31954]
[1778287837184,47.31,80221.09,0.0,-0.99789,0.0,0.31847]
[1778287842219,47.31,80220.84,0.0,-0.99789,0.0,0.31837]
[1778287847269,47.31,80216.42,0.0,-0.9979,0.0,0.31657]
[1778287848271,47.31,80207.19,0.0,-0.99793,0.0,0.31286]
[1778287849275,47.31,80205.84,0.0,-0.99793,0.0,0.31232]
[1778287852295,47.31,80214.82,0.0,-0.99791,0.0,0.31593]
[1778287853307,47.31,80216.1,0.0,-0.9979,0.0,0.31644]
[1778287858340,47.31,80220.96,0.0,-0.99789,0.0,0.31841]
[1778287861361,47.31,80222.87,0.0,-0.99788,0.0,0.31919]
[1778287867403,47.31,80222.27,0.0,-0.99789,0.0,0.31895]
[1778287872438,47.31,80223.21,0.0,-0.99788,0.0,0.31933]
[1778287878480,47.31,80226.77,0.0,-0.99787,0.0,0.32078]
[1778287884289,47.31,80228.48,0.0,-0.99787,0.0,0.32148]
[1778287891572,47.31,80229.89,0.0,-0.99787,0.0,0.32127]
[1778287896608,47.31,80233.18,0.0,-0.99786,0.0,0.32262]
[1778287899627,47.31,80236.13,0.0,-0.99785,0.0,0.32383]
[1778287904665,47.31,80239.4,0.0,-0.99784,0.0,0.32518]
[1778287909697,47.31,80243.13,0.0,-0.99783,0.0,0.32673]
[1778287914732,47.31,80241.67,0.0,-0.99783,0.0,0.32613]
[1778287919767,47.31,80241.0,0.0,-0.99784,0.0,0.32585]
[1778287922788,47.31,80233.14,0.0,-0.99786,0.0,0.3226]
[1778287927823,47.31,80230.9,0.0,-0.99787,0.0,0.32168]
[1778287933865,47.31,80231.23,0.0,-0.99786,0.0,0.32182]
[1778287938900,47.31,80228.56,0.0,-0.99787,0.0,0.32072]
[1778287941921,47.31,80236.91,0.0,-0.99785,0.0,0.32415]
[1778287942928,47.31,80242.54,0.0,-0.99783,0.0,0.32649]
[1778287947966,47.31,80240.85,0.0,-0.99784,0.0,0.32579]
[1778287953001,47.31,80240.17,0.0,-0.99784,0.0,0.3247]
[1778287958037,47.31,80238.23,0.0,-0.99785,0.0,0.3239]
[1778287963072,47.31,80239.09,0.0,-0.99785,0.0,0.32425]
[1778287970120,47.31,80240.4,0.0,-0.99784,0.0,0.3248]
[1778287975159,47.31,80241.48,0.0,-0.99784,0.0,0.32524]
[1778287981198,47.31,80241.83,0.0,-0.99784,0.0,0.32539]
[1778287986231,47.31,80241.78,0.0,-0.99784,0.0,0.32537]
[1778287991270,47.31,80242.26,0.0,-0.99784,0.0,0.32557]
[1778287996302,47.31,80242.06,0.0,-0.99784,0.0,0.32548]
[1778288003351,47.31,80242.77,0.0,-0.99784,0.0,0.32578]
[1778288007379,47.31,80234.27,0.0,-0.99786,0.0,0.32227]
[1778288013422,47.31,80235.32,0.0,-0.99786,0.0,0.3219]
[1778288018459,47.31,80236.08,0.0,-0.99786,0.0,0.32221]
[1778288024499,47.31,80237.28,0.0,-0.99786,0.0,0.32271]
[1778288030540,47.31,80238.03,0.0,-0.99785,0.0,0.32302]
[1778288035582,47.31,80240.02,0.0,-0.99785,0.0,0.32384]
[1778288040613,47.31,80240.74,0.0,-0.99785,0.0,0.32413]
[1778288045647,47.31,80244.46,0.0,-0.99784,0.0,0.32567]
[1778288050681,47.31,80246.1,0.0,-0.99783,0.0,0.32635]
[1778288056724,47.31,80248.37,0.0,-0.99782,0.0,0.3273]
[1778288061759,47.31,80248.51,0.0,-0.99782,0.0,0.32736]
[1778288069815,47.31,80248.52,0.0,-0.99782,0.0,0.32736]
[1778288075627,47.31,80248.81,0.0,-0.99783,0.0,0.32668]
[1778288081902,47.31,80248.24,0.0,-0.99783,0.0,0.32644]
[1778288086933,47.31,80248.23,0.0,-0.99783,0.0,0.32643]
[1778288093983,47.31,80247.45,0.0,-0.99783,0.0,0.32611]
[1778288099020,47.31,80244.43,0.0,-0.99784,0.0,0.32486]
[1778288106068,47.31,80244.69,0.0,-0.99784,0.0,0.32497]
[1778288112110,47.31,80244.17,0.0,-0.99784,0.0,0.32475]
[1778288117145,47.31,80241.51,0.0,-0.99785,0.0,0.32365]
[1778288122180,47.31,80241.35,0.0,-0.99785,0.0,0.32358]
[1778288127216,47.31,80241.67,0.0,-0.99785,0.0,0.32372]
[1778288132252,47.31,80242.11,0.0,-0.99785,0.0,0.3231]
[1778288137286,47.31,80244.91,0.0,-0.99784,0.0,0.32425]
[1778288142323,47.31,80235.76,0.0,-0.99787,0.0,0.32049]
[1778288143329,47.31,80226.32,0.0,-0.9979,0.0,0.31665]
[1778288148364,47.31,80227.76,0.0,-0.9979,0.0,0.31723]
[1778288153399,47.31,80228.92,0.0,-0.99789,0.0,0.3177]
[1778288158435,47.31,80230.1,0.0,-0.99789,0.0,0.31818]
[1778288163469,47.31,80231.73,0.0,-0.99788,0.0,0.31884]
[1778288171525,47.31,80233.59,0.0,-0.99788,0.0,0.3196]
[1778288176561,47.31,80234.34,0.0,-0.99788,0.0,0.31991]
[1778288181602,47.31,80235.35,0.0,-0.99787,0.0,0.32032]
[1778288186637,47.31,80236.03,0.0,-0.99787,0.0,0.3206]
[1778288191673,47.31,80237.0,0.0,-0.99787,0.0,0.3202]
[1778288196708,47.31,80237.28,0.0,-0.99787,0.0,0.32032]
[1778288201742,47.31,80238.06,0.0,-0.99787,0.0,0.32064]
[1778288206782,47.31,80238.01,0.0,-0.99787,0.0,0.32061]
[1778288211816,47.31,80237.22,0.0,-0.99787,0.0,0.32029]
[1778288217858,47.31,80234.42,0.0,-0.99788,0.0,0.31915]
[1778288222893,47.31,80233.45,0.0,-0.99788,0.0,0.31875]
[1778288227929,47.31,80234.58,0.0,-0.99788,0.0,0.31921]
[1778288232963,47.31,80238.2,0.0,-0.99787,0.0,0.32069]
[1778288237999,47.31,80236.24,0.0,-0.99788,0.0,0.31989]
[1778288243039,47.31,80236.06,0.0,-0.99788,0.0,0.31982]
[1778288248075,47.31,80236.14,0.0,-0.99788,0.0,0.31985]
[1778288253109,47.31,80236.82,0.0,-0.99788,0.0,0.31933]
[1778288258144,47.31,80239.92,0.0,-0.99787,0.0,0.3206]
[1778288263180,47.31,80244.2,0.0,-0.99786,0.0,0.32236]
[1778288268214,47.31,80244.08,0.0,-0.99786,0.0,0.32231]
[1778288273249,47.31,80243.92,0.0,-0.99786,0.0,0.32224]
[1778288278286,47.31,80247.31,0.0,-0.99785,0.0,0.32364]
[1778288283319,47.31,80247.45,0.0,-0.99785,0.0,0.3237]
[1778288288354,47.31,80246.83,0.0,-0.99785,0.0,0.32344]
[1778288293389,47.31,80246.01,0.0,-0.99785,0.0,0.3231]
[1778288302453,47.31,80245.23,0.0,-0.99785,0.0,0.32278]
[1778288307488,47.31,80245.6,0.0,-0.99785,0.0,0.32293]
[1778288308495,47.31,80250.67,0.0,-0.99784,0.0,0.32503]
[1778288316553,47.31,80251.09,0.0,-0.99784,0.0,0.3244]
[1778288324607,47.31,80250.02,0.0,-0.99785,0.0,0.32396]
[1778288329642,47.31,80249.8,0.0,-0.99785,0.0,0.32387]
[1778288334677,47.31,80249.23,0.0,-0.99785,0.0,0.32363]
[1778288344745,47.31,80248.79,0.0,-0.99785,0.0,0.32345]
[1778288353812,47.31,80248.55,0.0,-0.99785,0.0,0.32335]
[1778288362874,47.31,80248.45,0.0,-0.99785,0.0,0.32331]
[1778288371938,47.31,80247.83,0.0,-0.99786,0.0,0.32225]
[1778288377739,47.31,80247.71,0.0,-0.99786,0.0,0.3222]
[1778288385029,47.31,80247.66,0.0,-0.99786,0.0,0.32218]
[1778288387811,47.31,80241.74,0.0,-0.99788,0.0,0.31975]
[1778288393085,47.31,80242.59,0.0,-0.99787,0.0,0.3201]
[1778288398121,47.31,80243.48,0.0,-0.99787,0.0,0.32047]
[1778288403162,47.31,80236.31,0.0,-0.99789,0.0,0.31754]
[1778288404169,47.31,80230.0,0.0,-0.99791,0.0,0.31499]
[1778288405177,47.31,80229.03,0.0,-0.99791,0.0,0.31459]
[1778288410214,47.31,80233.99,0.0,-0.9979,0.0,0.3166]
[1778288415247,47.31,80237.05,0.0,-0.99789,0.0,0.31784]
[1778288420282,47.31,80238.69,0.0,-0.99788,0.0,0.31851]
[1778288425317,47.31,80239.89,0.0,-0.99788,0.0,0.319]
[1778288430353,47.31,80241.26,0.0,-0.99788,0.0,0.31956]
[1778288436394,47.31,80242.85,0.0,-0.99788,0.0,0.31941]
[1778288441428,47.31,80243.67,0.0,-0.99787,0.0,0.31975]
[1778288447472,47.31,80244.05,0.0,-0.99787,0.0,0.3199]
[1778288454520,47.31,80246.58,0.0,-0.99787,0.0,0.32094]
[1778288460563,47.31,80246.68,0.0,-0.99787,0.0,0.32098]
[1778288464591,47.31,80250.73,0.0,-0.99785,0.0,0.32264]
[1778288470633,47.31,80250.22,0.0,-0.99785,0.0,0.32243]
[1778288475669,47.31,80250.29,0.0,-0.99785,0.0,0.32246]
[1778288482717,47.31,80249.95,0.0,-0.99786,0.0,0.32232]
[1778288487757,47.31,80250.17,0.0,-0.99786,0.0,0.32241]
[1778288492791,47.31,80249.15,0.0,-0.99786,0.0,0.32119]
[1778288497827,47.31,80248.81,0.0,-0.99786,0.0,0.32106]
[1778288502866,47.31,80252.42,0.0,-0.99785,0.0,0.32254]
[1778288507901,47.31,80251.58,0.0,-0.99786,0.0,0.32219]
[1778288509916,47.31,80240.93,0.0,-0.99789,0.0,0.31784]
[1778288510922,47.31,80239.86,0.0,-0.99789,0.0,0.3174]
[1778288515959,47.31,80239.03,0.0,-0.99789,0.0,0.31706]
[1778288520993,47.31,80239.97,0.0,-0.99789,0.0,0.31745]
[1778288528801,47.31,80241.48,0.0,-0.99789,0.0,0.31806]
[1778288534086,47.31,80242.08,0.0,-0.99788,0.0,0.3183]
[1778288539119,47.31,80242.06,0.0,-0.99788,0.0,0.3183]
[1778288544154,47.31,80242.49,0.0,-0.99788,0.0,0.31847]
[1778288549188,47.31,80241.23,0.0,-0.99789,0.0,0.31796]
[1778288554224,47.31,80241.5,0.0,-0.99789,0.0,0.31728]
[1778288559260,47.31,80241.64,0.0,-0.99789,0.0,0.31733]
[1778288564294,47.31,80241.79,0.0,-0.99789,0.0,0.31739]
[1778288569329,47.31,80242.15,0.0,-0.99789,0.0,0.31754]
[1778288579150,47.31,80243.4,0.0,-0.99789,0.0,0.31805]
[1778288584436,47.31,80244.19,0.0,-0.99788,0.0,0.31837]
[1778288586448,47.31,80250.77,0.0,-0.99786,0.0,0.32106]
[1778288591490,47.31,80252.01,0.0,-0.99786,0.0,0.32157]
[1778288597532,47.31,80250.34,0.0,-0.99787,0.0,0.32088]
[1778288602565,47.31,80249.8,0.0,-0.99787,0.0,0.32066]
[1778288607600,47.31,80250.25,0.0,-0.99787,0.0,0.32085]
[1778288612636,47.31,80250.04,0.0,-0.99787,0.0,0.31996]
[1778288617672,47.31,80249.58,0.0,-0.99787,0.0,0.31977]
[1778288622707,47.31,80249.07,0.0,-0.99787,0.0,0.31957]
[1778288627743,47.31,80249.12,0.0,-0.99787,0.0,0.31959]
[1778288632778,47.31,80248.92,0.0,-0.99787,0.0,0.3195]
[1778288639571,47.31,80248.17,0.0,-0.99788,0.0,0.3192]
[1778288645869,47.31,80248.11,0.0,-0.99788,0.0,0.31917]
[1778288648890,47.31,80253.41,0.0,-0.99786,0.0,0.32135]
[1778288653926,47.31,80259.21,0.0,-0.99784,0.0,0.32374]
[1778288658961,47.31,80259.78,0.0,-0.99784,0.0,0.32397]
[1778288663996,47.31,80255.21,0.0,-0.99786,0.0,0.32209]
[1778288668028,47.31,80249.58,0.0,-0.99787,0.0,0.31977]
[1778288679853,47.31,80245.43,0.0,-0.99789,0.0,0.31729]
[1778288685143,47.31,80249.5,0.0,-0.99788,0.0,0.31895]
[1778288690180,47.31,80249.02,0.0,-0.99788,0.0,0.31875]
[1778288695213,47.31,80248.97,0.0,-0.99788,0.0,0.31873]
[1778288700248,47.31,80249.52,0.0,-0.99788,0.0,0.31895]
[1778288707298,47.31,80249.89,0.0,-0.99788,0.0,0.3191]
[1778288712333,47.31,80249.9,0.0,-0.99788,0.0,0.31911]
[1778288717367,47.31,80253.32,0.0,-0.99787,0.0,0.32051]
[1778288720134,47.31,80256.59,0.0,-0.99786,0.0,0.32185]
[1778288725423,47.31,80253.04,0.0,-0.99787,0.0,0.32039]
[1778288730458,47.31,80252.88,0.0,-0.99787,0.0,0.32033]
[1778288735494,47.31,80251.76,0.0,-0.99788,0.0,0.31907]
[1778288740528,47.31,80251.54,0.0,-0.99788,0.0,0.31898]
[1778288745563,47.31,80253.08,0.0,-0.99787,0.0,0.31961]
[1778288750346,47.31,80247.8,0.0,-0.99789,0.0,0.31746]
[1778288751605,47.31,80246.19,0.0,-0.99789,0.0,0.3168]
[1778288756642,47.31,80246.01,0.0,-0.99789,0.0,0.31673]
[1778288761676,47.31,80248.05,0.0,-0.99789,0.0,0.31756]
[1778288766711,47.31,80248.28,0.0,-0.99789,0.0,0.31765]
[1778288772752,47.31,80248.08,0.0,-0.99789,0.0,0.31757]
[1778288777788,47.31,80248.07,0.0,-0.99789,0.0,0.31757]
[1778288782825,47.31,80248.83,0.0,-0.99789,0.0,0.31788]
[1778288788869,47.31,80249.56,0.0,-0.99788,0.0,0.31817]
[1778288793902,47.31,80250.25,0.0,-0.99789,0.0,0.31766]
[1778288800952,47.31,80250.72,0.0,-0.99788,0.0,0.31785]
[1778288802966,47.31,80257.71,0.0,-0.99786,0.0,0.32071]
[1778288808001,47.31,80259.58,0.0,-0.99786,0.0,0.32148]
[1778288813035,47.31,80260.25,0.0,-0.99786,0.0,0.32175]
[1778288819078,47.31,80258.91,0.0,-0.99786,0.0,0.3212]
[1778288824113,47.31,80257.14,0.0,-0.99787,0.0,0.32048]
[1778288830914,47.31,80254.92,0.0,-0.99787,0.0,0.31957]
[1778288836203,47.31,80252.34,0.0,-0.99788,0.0,0.31851]
[1778288848284,47.31,80249.55,0.0,-0.99789,0.0,0.31738]
[1778288855338,47.31,80248.7,0.0,-0.9979,0.0,0.31624]
[1778288860372,47.31,80245.11,0.0,-0.99791,0.0,0.31479]
[1778288863393,47.31,80241.11,0.0,-0.99792,0.0,0.31317]
[1778288868428,47.31,80242.11,0.0,-0.99792,0.0,0.31358]
[1778288871449,47.31,80234.53,0.0,-0.99794,0.0,0.31054]
[1778288874471,47.31,80240.93,0.0,-0.99792,0.0,0.3131]
[1778288877492,47.31,80243.75,0.0,-0.99791,0.0,0.31424]
[1778288882527,47.31,80241.36,0.0,-0.99792,0.0,0.31327]
[1778288887562,47.31,80244.17,0.0,-0.99791,0.0,0.31441]
[1778288892597,47.31,80247.15,0.0,-0.9979,0.0,0.31561]
[1778288898639,47.31,80252.24,0.0,-0.99789,0.0,0.31768]
[1778288903674,47.31,80255.96,0.0,-0.99787,0.0,0.3192]
[1778288911476,47.31,80255.95,0.0,-0.99788,0.0,0.31839]
[1778288917773,47.31,80255.94,0.0,-0.99788,0.0,0.31839]
[1778288922808,47.31,80255.72,0.0,-0.99788,0.0,0.3183]
[1778288927846,47.31,80255.68,0.0,-0.99788,0.0,0.31828]
[1778288932879,47.31,80255.99,0.0,-0.99788,0.0,0.31841]
[1778288938921,47.31,80255.35,0.0,-0.99788,0.0,0.31815]
[1778288943956,47.31,80254.61,0.0,-0.99788,0.0,0.31785]
[1778288951005,47.31,80254.18,0.0,-0.99788,0.0,0.31767]
[1778288957047,47.31,80255.82,0.0,-0.99788,0.0,0.31834]
[1778288962086,47.31,80255.46,0.0,-0.99788,0.0,0.31819]
[1778288967119,47.31,80254.91,0.0,-0.99788,0.0,0.31797]
[1778288972155,47.31,80258.98,0.0,-0.99788,0.0,0.31883]
[1778288977189,47.31,80259.03,0.0,-0.99788,0.0,0.31886]
[1778288982224,47.31,80258.39,0.0,-0.99788,0.0,0.31859]
[1778288992294,47.31,80257.92,0.0,-0.99788,0.0,0.3184]
[1778288997329,47.31,80258.22,0.0,-0.99788,0.0,0.31852]
[1778289002365,47.31,80258.07,0.0,-0.99788,0.0,0.31846]
[1778289007399,47.31,80258.11,0.0,-0.99788,0.0,0.31848]
[1778289013441,47.31,80257.88,0.0,-0.99788,0.0,0.31839]
[1778289018476,47.31,80257.74,0.0,-0.99788,0.0,0.31833]
[1778289023512,47.31,80258.25,0.0,-0.99788,0.0,0.31854]
[1778289029553,47.31,80258.23,0.0,-0.99788,0.0,0.31853]
[1778289034589,47.31,80259.68,0.0,-0.99788,0.0,0.31832]
[1778289041640,47.31,80260.39,0.0,-0.99788,0.0,0.31861]
[1778289048690,47.31,80261.97,0.0,-0.99787,0.0,0.31926]
[1778289053725,47.31,80261.95,0.0,-0.99787,0.0,0.31925]
[1778289062530,47.31,80262.47,0.0,-0.99787,0.0,0.31946]
[1778289068828,47.31,80262.53,0.0,-0.99787,0.0,0.31949]
[1778289073864,47.31,80262.91,0.0,-0.99787,0.0,0.31964]
[1778289075877,47.31,80274.48,0.0,-0.99783,0.0,0.32441]
[1778289076884,47.31,80274.34,0.0,-0.99784,0.0,0.32436]
[1778289082671,47.31,80273.77,0.0,-0.99784,0.0,0.32412]
[1778289088967,47.31,80273.69,0.0,-0.99784,0.0,0.32409]
[1778289096020,47.31,80273.36,0.0,-0.99784,0.0,0.32314]
[1778289101052,47.31,80274.84,0.0,-0.99784,0.0,0.32375]
[1778289106088,47.31,80278.04,0.0,-0.99783,0.0,0.32508]
[1778289111122,47.31,80279.89,0.0,-0.99782,0.0,0.32585]
[1778289116158,47.31,80281.88,0.0,-0.99782,0.0,0.32668]
[1778289121198,47.31,80283.07,0.0,-0.99781,0.0,0.32718]
[1778289126233,47.31,80285.76,0.0,-0.99781,0.0,0.32831]
[1778289131268,47.31,80286.56,0.0,-0.9978,0.0,0.32864]
[1778289136303,47.31,80295.98,0.0,-0.99777,0.0,0.33262]
[1778289141338,47.31,80298.11,0.0,-0.99777,0.0,0.33352]
[1778289150402,47.31,80299.11,0.0,-0.99776,0.0,0.33395]
[1778289162482,47.31,80298.88,0.0,-0.99777,0.0,0.33302]
[1778289167520,47.31,80301.55,0.0,-0.99776,0.0,0.33416]
[1778289171550,47.31,80304.37,0.0,-0.99775,0.0,0.33536]
[1778289176583,47.31,80306.99,0.0,-0.99775,0.0,0.33648]
[1778289181619,47.31,80306.95,0.0,-0.99775,0.0,0.33646]
[1778289186655,47.31,80311.45,0.0,-0.99773,0.0,0.3384]
[1778289191689,47.31,80309.23,0.0,-0.99774,0.0,0.33744]
[1778289196725,47.31,80308.66,0.0,-0.99774,0.0,0.3372]
[1778289201760,47.31,80311.89,0.0,-0.99773,0.0,0.33859]
[1778289206798,47.31,80312.56,0.0,-0.99773,0.0,0.33887]
[1778289211830,47.31,80312.72,0.0,-0.99773,0.0,0.33811]
[1778289217872,47.31,80310.8,0.0,-0.99774,0.0,0.33728]
[1778289223652,47.31,80312.53,0.0,-0.99773,0.0,0.33802]
[1778289233723,47.31,80312.1,0.0,-0.99773,0.0,0.33784]
[1778289239019,47.31,80312.65,0.0,-0.99773,0.0,0.33808]
[1778289245063,47.31,80313.71,0.0,-0.99773,0.0,0.33853]
[1778289250097,47.31,80313.86,0.0,-0.99773,0.0,0.3386]
[1778289255131,47.31,80313.7,0.0,-0.99773,0.0,0.33853]
[1778289260165,47.31,80313.84,0.0,-0.99773,0.0,0.33859]
[1778289267215,47.31,80314.02,0.0,-0.99773,0.0,0.33867]
[1778289272252,47.31,80313.47,0.0,-0.99774,0.0,0.33759]
[1778289277288,47.31,80312.45,0.0,-0.99774,0.0,0.33715]
[1778289284077,47.31,80311.81,0.0,-0.99774,0.0,0.33688]
[1778289294407,47.31,80310.29,0.0,-0.99775,0.0,0.33623]
[1778289296421,47.31,80316.79,0.0,-0.99773,0.0,0.33902]
[1778289301456,47.31,80319.67,0.0,-0.99772,0.0,0.34027]
[1778289306491,47.31,80320.81,0.0,-0.99771,0.0,0.34076]
[1778289311526,47.31,80322.25,0.0,-0.99771,0.0,0.34138]
[1778289317568,47.31,80324.5,0.0,-0.9977,0.0,0.34236]
[1778289322604,47.31,80325.17,0.0,-0.9977,0.0,0.34265]
[1778289324618,47.31,80330.22,0.0,-0.99768,0.0,0.34486]
[1778289326634,47.31,80335.26,0.0,-0.99767,0.0,0.34707]
[1778289331666,47.31,80336.09,0.0,-0.99767,0.0,0.34658]
[1778289336702,47.31,80340.5,0.0,-0.99766,0.0,0.34853]
[1778289341738,47.31,80341.62,0.0,-0.99765,0.0,0.34902]
[1778289346774,47.31,80344.13,0.0,-0.99764,0.0,0.35014]
[1778289351810,47.31,80342.69,0.0,-0.99765,0.0,0.3495]
[1778289356843,47.31,80341.64,0.0,-0.99765,0.0,0.34903]
[1778289358857,47.31,80336.12,0.0,-0.99767,0.0,0.3466]
[1778289364903,47.31,80332.17,0.0,-0.99768,0.0,0.34486]
[1778289369935,47.31,80331.29,0.0,-0.99768,0.0,0.34448]
[1778289374971,47.31,80325.11,0.0,-0.9977,0.0,0.34178]
[1778289381016,47.31,80320.99,0.0,-0.99772,0.0,0.34]
[1778289384038,47.31,80314.4,0.0,-0.99774,0.0,0.33716]
[1778289389073,47.31,80312.06,0.0,-0.99775,0.0,0.33615]
[1778289394849,47.31,80312.39,0.0,-0.99775,0.0,0.33546]
[1778289402163,47.31,80312.39,0.0,-0.99775,0.0,0.33546]
[1778289407200,47.31,80307.38,0.0,-0.99777,0.0,0.33332]
[1778289409213,47.31,80302.35,0.0,-0.99778,0.0,0.33119]
[1778289414991,47.31,80300.34,0.0,-0.99779,0.0,0.33034]
[1778289419286,47.31,80295.12,0.0,-0.9978,0.0,0.32814]
[1778289425063,47.31,80289.82,0.0,-0.99782,0.0,0.32593]
[1778289427338,47.31,80286.5,0.0,-0.99783,0.0,0.32454]
[1778289432373,47.31,80286.75,0.0,-0.99783,0.0,0.32465]
[1778289439422,47.31,80287.17,0.0,-0.99783,0.0,0.32482]
[1778289445204,47.31,80287.85,0.0,-0.99783,0.0,0.32511]
[1778289451506,47.31,80287.97,0.0,-0.99783,0.0,0.32434]
[1778289456541,47.31,80288.07,0.0,-0.99783,0.0,0.32439]
[1778289461576,47.31,80287.57,0.0,-0.99783,0.0,0.32418]
[1778289466611,47.31,80287.52,0.0,-0.99783,0.0,0.32416]
[1778289471646,47.31,80287.69,0.0,-0.99783,0.0,0.32423]
[1778289476682,47.31,80287.95,0.0,-0.99783,0.0,0.32434]
[1778289481716,47.31,80288.59,0.0,-0.99783,0.0,0.3246]
[1778289484737,47.31,80294.53,0.0,-0.99781,0.0,0.32708]
[1778289489776,47.31,80291.15,0.0,-0.99782,0.0,0.32567]
[1778289494810,47.31,80287.87,0.0,-0.99783,0.0,0.3243]
[1778289499846,47.31,80286.91,0.0,-0.99783,0.0,0.3239]
[1778289504880,47.31,80286.13,0.0,-0.99784,0.0,0.32358]
[1778289511929,47.31,80287.22,0.0,-0.99784,0.0,0.32322]
[1778289516964,47.31,80290.4,0.0,-0.99783,0.0,0.32454]
[1778289521999,47.31,80291.48,0.0,-0.99783,0.0,0.32499]
[1778289527035,47.31,80291.44,0.0,-0.99783,0.0,0.32497]
[1778289532070,47.31,80290.66,0.0,-0.99783,0.0,0.32465]
[1778289538112,47.31,80291.75,0.0,-0.99783,0.0,0.3251]
[1778289545167,47.31,80291.61,0.0,-0.99783,0.0,0.32504]
[1778289550203,47.31,80293.97,0.0,-0.99782,0.0,0.32603]
[1778289555237,47.31,80293.52,0.0,-0.99782,0.0,0.32584]
[1778289562286,47.31,80294.67,0.0,-0.99782,0.0,0.32632]
[1778289567321,47.31,80297.48,0.0,-0.99781,0.0,0.3275]
[1778289572357,47.31,80298.7,0.0,-0.99781,0.0,0.32719]
[1778289579406,47.31,80297.36,0.0,-0.99781,0.0,0.32663]
[1778289586186,47.31,80295.95,0.0,-0.99782,0.0,0.32604]
[1778289592497,47.31,80294.83,0.0,-0.99782,0.0,0.32557]
[1778289597531,47.31,80293.45,0.0,-0.99783,0.0,0.325]
[1778289603576,47.31,80293.32,0.0,-0.99783,0.0,0.32494]
[1778289608611,47.31,80293.27,0.0,-0.99783,0.0,0.32492]
[1778289613646,47.31,80292.89,0.0,-0.99783,0.0,0.32476]
[1778289618683,47.31,80292.98,0.0,-0.99783,0.0,0.3248]
[1778289623718,47.31,80293.43,0.0,-0.99783,0.0,0.32499]
[1778289630767,47.31,80293.15,0.0,-0.99783,0.0,0.32487]
[1778289636809,47.31,80292.59,0.0,-0.99783,0.0,0.32383]
[1778289641844,47.31,80292.68,0.0,-0.99783,0.0,0.32386]
[1778289646879,47.31,80293.32,0.0,-0.99783,0.0,0.32413]
[1778289652921,47.31,80293.09,0.0,-0.99783,0.0,0.32404]
[1778289662991,47.31,80292.53,0.0,-0.99783,0.0,0.3238]
[1778289673062,47.31,80292.66,0.0,-0.99783,0.0,0.32386]
[1778289678097,47.31,80292.29,0.0,-0.99783,0.0,0.3237]
[1778289683134,47.31,80291.94,0.0,-0.99784,0.0,0.32356]
[1778289689178,47.31,80292.03,0.0,-0.99783,0.0,0.3236]
[1778289694213,47.31,80291.65,0.0,-0.99784,0.0,0.32263]
[1778289696230,47.31,80284.15,0.0,-0.99786,0.0,0.31954]
[1778289697236,47.31,80283.56,0.0,-0.99787,0.0,0.31929]
[1778289701267,47.31,80281.91,0.0,-0.99787,0.0,0.31862]
[1778289704284,47.31,80277.85,0.0,-0.99788,0.0,0.31696]
[1778289709319,47.31,80276.99,0.0,-0.99789,0.0,0.31661]
[1778289714423,47.31,80270.06,0.0,-0.99791,0.0,0.3138]
[1778289720465,47.31,80270.79,0.0,-0.9979,0.0,0.31409]
[1778289725499,47.31,80269.45,0.0,-0.99791,0.0,0.31355]
[1778289731543,47.31,80266.58,0.0,-0.99792,0.0,0.31239]
[1778289734565,47.31,80261.46,0.0,-0.99793,0.0,0.31034]
[1778289739598,47.31,80259.67,0.0,-0.99794,0.0,0.30962]
[1778289744632,47.31,80263.02,0.0,-0.99793,0.0,0.31097]
[1778289745640,47.31,80268.66,0.0,-0.99791,0.0,0.31323]
[1778289747314,47.31,80273.32,0.0,-0.9979,0.0,0.31512]
[1778289752689,47.31,80274.48,0.0,-0.9979,0.0,0.31479]
[1778289758731,47.31,80276.52,0.0,-0.99789,0.0,0.31562]
[1778289763766,47.31,80279.94,0.0,-0.99788,0.0,0.31701]
[1778289769809,47.31,80279.23,0.0,-0.99788,0.0,0.31672]
[1778289774843,47.31,80276.97,0.0,-0.99789,0.0,0.3158]
[1778289779881,47.31,80277.42,0.0,-0.99789,0.0,0.31599]
[1778289784914,47.31,80274.17,0.0,-0.9979,0.0,0.31467]
[1778289789950,47.31,80273.46,0.0,-0.9979,0.0,0.31438]
[1778289793978,47.31,80267.55,0.0,-0.99792,0.0,0.312]
[1778289799012,47.31,80263.68,0.0,-0.99793,0.0,0.31044]
[1778289804049,47.31,80257.34,0.0,-0.99795,0.0,0.30791]
[1778289809085,47.31,80253.4,0.0,-0.99796,0.0,0.30635]
[1778289814119,47.31,80252.94,0.0,-0.99797,0.0,0.30539]
[1778289819154,47.31,80253.15,0.0,-0.99797,0.0,0.30548]
[1778289825196,47.31,80252.61,0.0,-0.99797,0.0,0.30526]
[1778289830231,47.31,80253.34,0.0,-0.99796,0.0,0.30555]
[1778289835268,47.31,80253.88,0.0,-0.99796,0.0,0.30576]
[1778289841308,47.31,80254.1,0.0,-0.99796,0.0,0.30585]
[1778289846344,47.31,80253.96,0.0,-0.99796,0.0,0.3058]
[1778289854401,47.31,80254.69,0.0,-0.99796,0.0,0.30608]
[1778289859434,47.31,80254.01,0.0,-0.99796,0.0,0.30582]
[1778289867490,47.31,80253.61,0.0,-0.99796,0.0,0.30566]
[1778289872525,47.31,80253.49,0.0,-0.99797,0.0,0.30483]
[1778289877565,47.31,80254.15,0.0,-0.99797,0.0,0.30509]
[1778289882600,47.31,80254.26,0.0,-0.99797,0.0,0.30514]
[1778289888299,47.31,80254.24,0.0,-0.99797,0.0,0.30513]
[1778289898373,47.31,80253.57,0.0,-0.99797,0.0,0.30487]
[1778289908443,47.31,80253.49,0.0,-0.99797,0.0,0.30483]
[1778289918514,47.31,80253.27,0.0,-0.99797,0.0,0.30475]
[1778289923889,47.31,80253.01,0.0,-0.99797,0.0,0.30464]
[1778289928923,47.31,80253.63,0.0,-0.99797,0.0,0.30489]
[1778289933958,47.31,80254.15,0.0,-0.99797,0.0,0.30432]
[1778289938994,47.31,80253.1,0.0,-0.99798,0.0,0.30391]
[1778289944030,47.31,80255.86,0.0,-0.99797,0.0,0.30499]
[1778289949065,47.31,80259.62,0.0,-0.99796,0.0,0.30648]
[1778289954100,47.31,80257.73,0.0,-0.99796,0.0,0.30573]
[1778289961149,47.31,80255.3,0.0,-0.99797,0.0,0.30477]
[1778289966184,47.31,80254.73,0.0,-0.99797,0.0,0.30455]
[1778289973233,47.31,80254.94,0.0,-0.99797,0.0,0.30463]
[1778289978268,47.31,80254.95,0.0,-0.99797,0.0,0.30463]
[1778289984310,47.31,80254.73,0.0,-0.99797,0.0,0.30455]
[1778289990351,47.31,80254.46,0.0,-0.99797,0.0,0.30444]
[1778289999415,47.31,80253.86,0.0,-0.99798,0.0,0.30343]
[1778290004452,47.31,80253.71,0.0,-0.99798,0.0,0.30337]
[1778290009489,47.31,80254.15,0.0,-0.99798,0.0,0.30354]
[1778290018552,47.31,80253.51,0.0,-0.99798,0.0,0.30329]
[1778290023591,47.31,80261.76,0.0,-0.99796,0.0,0.30655]
[1778290024598,47.31,80265.42,0.0,-0.99795,0.0,0.308]
[1778290029635,47.31,80267.51,0.0,-0.99794,0.0,0.30883]
[1778290034672,47.31,80268.3,0.0,-0.99794,0.0,0.30915]
[1778290039704,47.31,80270.37,0.0,-0.99793,0.0,0.30998]
[1778290046752,47.31,80270.2,0.0,-0.99793,0.0,0.30991]
[1778290053802,47.31,80270.9,0.0,-0.99793,0.0,0.3094]
[1778290059507,47.31,80270.98,0.0,-0.99793,0.0,0.30943]
[1778290067903,47.31,80271.39,0.0,-0.99793,0.0,0.3096]
[1778290072938,47.31,80272.8,0.0,-0.99793,0.0,0.31016]
[1778290075959,47.31,80277.84,0.0,-0.99791,0.0,0.31219]
[1778290080997,47.31,80279.4,0.0,-0.99791,0.0,0.31281]
[1778290087066,47.31,80281.68,0.0,-0.9979,0.0,0.31374]
[1778290094115,47.31,80280.7,0.0,-0.99791,0.0,0.31334]
[1778290099792,47.31,80281.13,0.0,-0.9979,0.0,0.31351]
[1778290105193,47.31,80280.81,0.0,-0.99791,0.0,0.31338]
[1778290110251,47.31,80280.82,0.0,-0.99791,0.0,0.31339]
[1778290111240,47.31,80288.6,0.0,-0.99789,0.0,0.31575]
[1778290116275,47.31,80292.8,0.0,-0.99787,0.0,0.31746]
[1778290121310,47.31,80292.37,0.0,-0.99788,0.0,0.31728]
[1778290130373,47.31,80288.64,0.0,-0.99789,0.0,0.31576]
[1778290135410,47.31,80290.66,0.0,-0.99788,0.0,0.31659]
[1778290140445,47.31,80285.67,0.0,-0.9979,0.0,0.31456]
[1778290143466,47.31,80275.28,0.0,-0.99793,0.0,0.31037]
[1778290144493,47.31,80270.22,0.0,-0.99794,0.0,0.30835]
[1778290149511,47.31,80269.09,0.0,-0.99794,0.0,0.3079]
[1778290154544,47.31,80269.75,0.0,-0.99794,0.0,0.30816]
[1778290160229,47.31,80270.68,0.0,-0.99794,0.0,0.30853]
[1778290170298,47.31,80273.09,0.0,-0.99793,0.0,0.30949]
[1778290175693,47.31,80273.69,0.0,-0.99794,0.0,0.30894]
[1778290180730,47.31,80272.9,0.0,-0.99794,0.0,0.30863]
[1778290190805,47.31,80273.81,0.0,-0.99794,0.0,0.30899]
[1778290196845,47.31,80274.27,0.0,-0.99793,0.0,0.30918]
[1778290201881,47.31,80273.39,0.0,-0.99794,0.0,0.30883]
[1778290206919,47.31,80273.3,0.0,-0.99794,0.0,0.30879]
[1778290211953,47.31,80273.92,0.0,-0.99794,0.0,0.30904]
[1778290216988,47.31,80274.07,0.0,-0.99794,0.0,0.3091]
[1778290222023,47.31,80278.77,0.0,-0.99792,0.0,0.31098]
[1778290227058,47.31,80281.2,0.0,-0.99791,0.0,0.31196]
[1778290232093,47.31,80281.58,0.0,-0.99792,0.0,0.31132]
[1778290234109,47.31,80286.72,0.0,-0.9979,0.0,0.31339]
[1778290239143,47.31,80286.07,0.0,-0.99791,0.0,0.31313]
[1778290244177,47.31,80287.04,0.0,-0.9979,0.0,0.31352]
[1778290246191,47.31,80291.9,0.0,-0.99789,0.0,0.31549]
[1778290253240,47.31,80289.66,0.0,-0.99789,0.0,0.31458]
[1778290258275,47.31,80288.75,0.0,-0.9979,0.0,0.31421]
[1778290264317,47.31,80290.54,0.0,-0.99789,0.0,0.31494]
[1778290269368,47.31,80291.31,0.0,-0.99789,0.0,0.31525]
[1778290274387,47.31,80290.25,0.0,-0.99789,0.0,0.31482]
[1778290279422,47.31,80308.46,0.0,-0.99784,0.0,0.32229]
[1778290283450,47.31,80313.56,0.0,-0.99782,0.0,0.32441]
[1778290290499,47.31,80314.15,0.0,-0.99782,0.0,0.32465]
[1778290295534,47.31,80314.19,0.0,-0.99783,0.0,0.32385]
[1778290300570,47.31,80314.21,0.0,-0.99783,0.0,0.32386]
[1778290305604,47.31,80317.57,0.0,-0.99782,0.0,0.32526]
[1778290310639,47.31,80321.52,0.0,-0.9978,0.0,0.32692]
[1778290316682,47.31,80321.33,0.0,-0.9978,0.0,0.32684]
[1778290321716,47.31,80320.79,0.0,-0.99781,0.0,0.32661]
[1778290326752,47.31,80324.62,0.0,-0.99779,0.0,0.32822]
[1778290331788,47.31,80324.42,0.0,-0.9978,0.0,0.32814]
[1778290336822,47.31,80323.06,0.0,-0.9978,0.0,0.32756]
[1778290341863,47.31,80324.53,0.0,-0.99779,0.0,0.32818]
[1778290346892,47.31,80324.27,0.0,-0.9978,0.0,0.32807]
[1778290355961,47.31,80322.96,0.0,-0.9978,0.0,0.3267]
[1778290362003,47.31,80322.94,0.0,-0.99781,0.0,0.32669]
[1778290367044,47.31,80327.5,0.0,-0.99779,0.0,0.32861]
[1778290370065,47.31,80333.41,0.0,-0.99777,0.0,0.33111]
[1778290371072,47.31,80336.88,0.0,-0.99776,0.0,0.33258]
[1778290379130,47.31,80337.9,0.0,-0.99776,0.0,0.33302]
[1778290384165,47.31,80338.54,0.0,-0.99776,0.0,0.33329]
[1778290389203,47.31,80338.77,0.0,-0.99776,0.0,0.33339]
[1778290391849,47.31,80350.97,0.0,-0.99772,0.0,0.33863]
[1778290395249,47.31,80367.52,0.0,-0.99766,0.0,0.34586]
[1778290396256,47.31,80369.97,0.0,-0.99766,0.0,0.34694]
[1778290401919,47.31,80370.78,0.0,-0.99765,0.0,0.3473]
[1778290407333,47.31,80374.43,0.0,-0.99764,0.0,0.34892]
[1778290412370,47.31,80373.61,0.0,-0.99765,0.0,0.34769]
[1778290417403,47.31,80373.29,0.0,-0.99765,0.0,0.34755]
[1778290422439,47.31,80370.42,0.0,-0.99766,0.0,0.34628]
[1778290427473,47.31,80370.06,0.0,-0.99766,0.0,0.34612]
[1778290432509,47.31,80371.01,0.0,-0.99766,0.0,0.34654]
[1778290434522,47.31,80365.86,0.0,-0.99767,0.0,0.34427]
[1778290439557,47.31,80366.82,0.0,-0.99767,0.0,0.34469]
[1778290444592,47.31,80366.63,0.0,-0.99767,0.0,0.34461]
[1778290447613,47.31,80360.39,0.0,-0.99769,0.0,0.34188]
[1778290451645,47.31,80355.07,0.0,-0.99771,0.0,0.33956]
[1778290455678,47.31,80349.6,0.0,-0.99773,0.0,0.3372]
[1778290462727,47.31,80349.05,0.0,-0.99773,0.0,0.33696]
[1778290468774,47.31,80349.2,0.0,-0.99773,0.0,0.33702]
[1778290472803,47.31,80356.08,0.0,-0.99771,0.0,0.33915]
[1778290474816,47.31,80361.59,0.0,-0.99769,0.0,0.34155]
[1778290479854,47.31,80363.91,0.0,-0.99769,0.0,0.34256]
[1778290484886,47.31,80360.72,0.0,-0.9977,0.0,0.34117]
[1778290489921,47.31,80358.88,0.0,-0.9977,0.0,0.34037]
[1778290494959,47.31,80360.81,0.0,-0.9977,0.0,0.34121]
[1778290503021,47.31,80361.28,0.0,-0.9977,0.0,0.34141]
[1778290508058,47.31,80361.63,0.0,-0.99769,0.0,0.34157]
[1778290509064,47.31,80355.68,0.0,-0.99771,0.0,0.33898]
[1778290510071,47.31,80355.35,0.0,-0.99771,0.0,0.33884]
[1778290515105,47.31,80356.78,0.0,-0.99771,0.0,0.33946]
[1778290520149,47.31,80357.81,0.0,-0.99771,0.0,0.3399]
[1778290525186,47.31,80361.44,0.0,-0.99769,0.0,0.34148]
[1778290531226,47.31,80362.67,0.0,-0.9977,0.0,0.34117]
[1778290537270,47.31,80363.06,0.0,-0.9977,0.0,0.34134]
[1778290542304,47.31,80363.13,0.0,-0.9977,0.0,0.34137]
[1778290547338,47.31,80363.48,0.0,-0.99769,0.0,0.34152]
[1778290552973,47.31,80363.26,0.0,-0.99769,0.0,0.34142]
[1778290558415,47.31,80362.89,0.0,-0.9977,0.0,0.34126]
[1778290563450,47.31,80364.36,0.0,-0.99769,0.0,0.3419]
[1778290568487,47.31,80364.23,0.0,-0.99769,0.0,0.34185]
[1778290574528,47.31,80364.04,0.0,-0.99769,0.0,0.34176]
[1778290577553,47.31,80369.07,0.0,-0.99768,0.0,0.34397]
[1778290583188,47.31,80369.11,0.0,-0.99768,0.0,0.34398]
[1778290588628,47.31,80369.29,0.0,-0.99768,0.0,0.34406]
[1778290593666,47.31,80372.33,0.0,-0.99767,0.0,0.34454]
[1778290598700,47.31,80380.04,0.0,-0.99765,0.0,0.34794]
[1778290603736,47.31,80383.21,0.0,-0.99764,0.0,0.34935]
[1778290608769,47.31,80386.64,0.0,-0.99762,0.0,0.35088]
[1778290613804,47.31,80385.26,0.0,-0.99763,0.0,0.35027]
[1778290618839,47.31,80386.52,0.0,-0.99762,0.0,0.35083]
[1778290624881,47.31,80387.11,0.0,-0.99762,0.0,0.35109]
[1778290629917,47.31,80389.93,0.0,-0.99761,0.0,0.35235]
[1778290634952,47.31,80390.14,0.0,-0.99761,0.0,0.35245]
[1778290639987,47.31,80390.99,0.0,-0.99761,0.0,0.35283]
[1778290645081,47.31,80391.75,0.0,-0.99761,0.0,0.35317]
[1778290650116,47.31,80390.74,0.0,-0.99761,0.0,0.35272]
[1778290655151,47.31,80391.92,0.0,-0.99761,0.0,0.35237]
[1778290660189,47.31,80392.18,0.0,-0.99761,0.0,0.35249]
[1778290666229,47.31,80392.46,0.0,-0.99761,0.0,0.35261]
[1778290672270,47.31,80392.4,0.0,-0.99761,0.0,0.35259]
[1778290677306,47.31,80392.08,0.0,-0.99761,0.0,0.35244]
[1778290682341,47.31,80392.51,0.0,-0.99761,0.0,0.35264]
[1778290683348,47.31,80383.23,0.0,-0.99764,0.0,0.34849]
[1778290684355,47.31,80380.38,0.0,-0.99765,0.0,0.34723]
[1778290691403,47.31,80381.55,0.0,-0.99765,0.0,0.34775]
[1778290696439,47.31,80377.55,0.0,-0.99766,0.0,0.34598]
[1778290701474,47.31,80374.48,0.0,-0.99767,0.0,0.34463]
[1778290707515,47.31,80373.63,0.0,-0.99767,0.0,0.34425]
[1778290714190,47.31,80371.05,0.0,-0.99769,0.0,0.34227]
[1778290718593,47.31,80365.29,0.0,-0.99771,0.0,0.33975]
[1778290724261,47.31,80362.11,0.0,-0.99772,0.0,0.33838]
[1778290729669,47.31,80359.93,0.0,-0.99772,0.0,0.33743]
[1778290734704,47.31,80364.24,0.0,-0.99771,0.0,0.3393]
[1778290739739,47.31,80364.18,0.0,-0.99771,0.0,0.33927]
[1778290744774,47.31,80362.44,0.0,-0.99771,0.0,0.33852]
[1778290751823,47.31,80361.69,0.0,-0.99772,0.0,0.33819]
[1778290754471,47.31,80352.52,0.0,-0.99775,0.0,0.33424]
[1778290755852,47.31,80348.62,0.0,-0.99776,0.0,0.33258]
[1778290761893,47.31,80345.94,0.0,-0.99777,0.0,0.33144]
[1778290765921,47.31,80340.72,0.0,-0.99778,0.0,0.32922]
[1778290770957,47.31,80338.06,0.0,-0.99779,0.0,0.3281]
[1778290775992,47.31,80340.29,0.0,-0.99779,0.0,0.32821]
[1778290781026,47.31,80340.27,0.0,-0.99779,0.0,0.3282]
[1778290786061,47.31,80343.32,0.0,-0.99778,0.0,0.32949]
[1778290792103,47.31,80345.34,0.0,-0.99777,0.0,0.33035]
[1778290797138,47.31,80347.43,0.0,-0.99777,0.0,0.33124]
[1778290802173,47.31,80350.17,0.0,-0.99776,0.0,0.3324]
[1778290804187,47.31,80356.43,0.0,-0.99774,0.0,0.33508]
[1778290809222,47.31,80357.9,0.0,-0.99773,0.0,0.33571]
[1778290814258,47.31,80355.98,0.0,-0.99774,0.0,0.33489]
[1778290819296,47.31,80356.64,0.0,-0.99774,0.0,0.33517]
[1778290824964,47.31,80356.69,0.0,-0.99774,0.0,0.33519]
[1778290830377,47.31,80359.98,0.0,-0.99773,0.0,0.33661]
[1778290836415,47.31,80361.07,0.0,-0.99773,0.0,0.33623]
[1778290841451,47.31,80360.71,0.0,-0.99773,0.0,0.33608]
[1778290846485,47.31,80363.92,0.0,-0.99772,0.0,0.33746]
[1778290851521,47.31,80362.25,0.0,-0.99773,0.0,0.33674]
[1778290856555,47.31,80361.59,0.0,-0.99773,0.0,0.33646]
[1778290861591,47.31,80359.33,0.0,-0.99774,0.0,0.33549]
[1778290862599,47.31,80353.88,0.0,-0.99775,0.0,0.33315]
[1778290863605,47.31,80348.17,0.0,-0.99777,0.0,0.33072]
[1778290864611,47.31,80346.37,0.0,-0.99778,0.0,0.32995]
[1778290867633,47.31,80354.04,0.0,-0.99775,0.0,0.33322]
[1778290868639,47.31,80354.45,0.0,-0.99775,0.0,0.33339]
[1778290873677,47.31,80354.73,0.0,-0.99775,0.0,0.33351]
[1778290878710,47.31,80357.72,0.0,-0.99774,0.0,0.33479]
[1778290883747,47.31,80358.47,0.0,-0.99774,0.0,0.33512]
[1778290888782,47.31,80363.49,0.0,-0.99772,0.0,0.33728]
[1778290895458,47.31,80362.94,0.0,-0.99773,0.0,0.3362]
[1778290900869,47.31,80366.83,0.0,-0.99772,0.0,0.33788]
[1778290905904,47.31,80366.31,0.0,-0.99772,0.0,0.33765]
[1778290910941,47.31,80365.7,0.0,-0.99772,0.0,0.33739]
[1778290915976,47.31,80362.4,0.0,-0.99773,0.0,0.33596]
[1778290918998,47.31,80382.18,0.0,-0.99767,0.0,0.34457]
[1778290924033,47.31,80382.46,0.0,-0.99767,0.0,0.3447]
[1778290929068,47.31,80380.51,0.0,-0.99767,0.0,0.34384]
[1778290934105,47.31,80380.23,0.0,-0.99767,0.0,0.34372]
[1778290939138,47.31,80381.08,0.0,-0.99767,0.0,0.34409]
[1778290944175,47.31,80381.88,0.0,-0.99767,0.0,0.34444]
[1778290949209,47.31,80382.1,0.0,-0.99767,0.0,0.34454]
[1778290952230,47.31,80372.84,0.0,-0.9977,0.0,0.33963]
[1778290957265,47.31,80370.64,0.0,-0.99771,0.0,0.33868]
[1778290962304,47.31,80371.07,0.0,-0.99771,0.0,0.33886]
[1778290967340,47.31,80374.32,0.0,-0.9977,0.0,0.34028]
[1778290972374,47.31,80374.52,0.0,-0.9977,0.0,0.34036]
[1778290978416,47.31,80376.7,0.0,-0.99769,0.0,0.34131]
[1778290983453,47.31,80381.91,0.0,-0.99767,0.0,0.3436]
[1778290988488,47.31,80380.48,0.0,-0.99768,0.0,0.34297]
[1778290990502,47.31,80374.98,0.0,-0.9977,0.0,0.34056]
[1778290992522,47.31,80371.49,0.0,-0.99771,0.0,0.33905]
[1778290997559,47.31,80371.05,0.0,-0.99771,0.0,0.33886]
[1778291002591,47.31,80369.73,0.0,-0.99771,0.0,0.33828]
[1778291005613,47.31,80376.32,0.0,-0.99769,0.0,0.34115]
[1778291006620,47.31,80383.38,0.0,-0.99767,0.0,0.34424]
[1778291007627,47.31,80383.49,0.0,-0.99767,0.0,0.34429]
[1778291012687,47.31,80381.57,0.0,-0.99768,0.0,0.34259]
[1778291017722,47.31,80378.32,0.0,-0.99769,0.0,0.34117]
[1778291022757,47.31,80374.96,0.0,-0.9977,0.0,0.3397]
[1778291029806,47.31,80375.39,0.0,-0.9977,0.0,0.33989]
[1778291034842,47.31,80374.53,0.0,-0.9977,0.0,0.33952]
[1778291039877,47.31,80374.76,0.0,-0.9977,0.0,0.33962]
[1778291046513,47.31,80374.4,0.0,-0.9977,0.0,0.33946]
[1778291051963,47.31,80379.96,0.0,-0.99769,0.0,0.34188]
[1778291054984,47.31,80381.01,0.0,-0.99768,0.0,0.34234]
[1778291060020,47.31,80381.37,0.0,-0.99768,0.0,0.3425]
[1778291066654,47.31,80381.37,0.0,-0.99768,0.0,0.3425]
[1778291074117,47.31,80382.05,0.0,-0.99769,0.0,0.34194]
[1778291079152,47.31,80382.47,0.0,-0.99768,0.0,0.34212]
[1778291084189,47.31,80384.39,0.0,-0.99768,0.0,0.34297]
[1778291089222,47.31,80383.52,0.0,-0.99768,0.0,0.34258]
[1778291094257,47.31,80382.93,0.0,-0.99768,0.0,0.34233]
[1778291100300,47.31,80382.39,0.0,-0.99768,0.0,0.34209]
[1778291105334,47.31,80377.92,0.0,-0.9977,0.0,0.34014]
[1778291110369,47.31,80377.99,0.0,-0.9977,0.0,0.34017]
[1778291117003,47.31,80377.02,0.0,-0.9977,0.0,0.33975]
[1778291123460,47.31,80377.33,0.0,-0.9977,0.0,0.33988]
[1778291128496,47.31,80378.46,0.0,-0.9977,0.0,0.34037]
[1778291133531,47.31,80377.85,0.0,-0.9977,0.0,0.33925]
[1778291139573,47.31,80377.94,0.0,-0.9977,0.0,0.33929]
[1778291142596,47.31,80369.4,0.0,-0.99773,0.0,0.3356]
[1778291147631,47.31,80369.6,0.0,-0.99773,0.0,0.33569]
[1778291152666,47.31,80368.46,0.0,-0.99773,0.0,0.33519]
[1778291157702,47.31,80370.57,0.0,-0.99773,0.0,0.3361]
[1778291162738,47.31,80370.93,0.0,-0.99773,0.0,0.33626]
[1778291171800,47.31,80369.92,0.0,-0.99773,0.0,0.33582]
[1778291176835,47.31,80369.5,0.0,-0.99773,0.0,0.33564]
[1778291181870,47.31,80369.66,0.0,-0.99773,0.0,0.33571]
[1778291186905,47.31,80369.05,0.0,-0.99773,0.0,0.33545]
[1778291191940,47.31,80367.37,0.0,-0.99774,0.0,0.33388]
[1778291196976,47.31,80367.45,0.0,-0.99774,0.0,0.33392]
[1778291204025,47.31,80368.95,0.0,-0.99774,0.0,0.33456]
[1778291212081,47.31,80368.12,0.0,-0.99774,0.0,0.33421]
[1778291217705,47.31,80367.27,0.0,-0.99774,0.0,0.33384]
[1778291223159,47.31,80369.47,0.0,-0.99774,0.0,0.33479]
[1778291229203,47.31,80369.54,0.0,-0.99774,0.0,0.33482]
[1778291235241,47.31,80369.96,0.0,-0.99774,0.0,0.335]
[1778291241287,47.31,80369.64,0.0,-0.99774,0.0,0.33486]
[1778291246321,47.31,80371.42,0.0,-0.99773,0.0,0.33562]
[1778291252363,47.31,80371.81,0.0,-0.99773,0.0,0.33495]
[1778291257992,47.31,80372.14,0.0,-0.99773,0.0,0.33509]
[1778291263441,47.31,80371.82,0.0,-0.99773,0.0,0.33495]
[1778291268475,47.31,80372.03,0.0,-0.99773,0.0,0.33504]
[1778291275524,47.31,80372.76,0.0,-0.99773,0.0,0.33536]
[1778291280559,47.31,80372.58,0.0,-0.99773,0.0,0.33528]
[1778291285594,47.31,80371.54,0.0,-0.99774,0.0,0.33483]
[1778291290630,47.31,80378.03,0.0,-0.99772,0.0,0.33763]
[1778291295665,47.31,80380.18,0.0,-0.99771,0.0,0.33856]
[1778291304728,47.31,80380.65,0.0,-0.99771,0.0,0.33877]
[1778291309765,47.31,80383.83,0.0,-0.9977,0.0,0.34015]
[1778291314800,47.31,80379.21,0.0,-0.99772,0.0,0.33729]
[1778291319835,47.31,80379.6,0.0,-0.99772,0.0,0.33746]
[1778291324870,47.31,80380.75,0.0,-0.99771,0.0,0.33796]
[1778291329907,47.31,80380.78,0.0,-0.99771,0.0,0.33797]
[1778291335948,47.31,80384.71,0.0,-0.9977,0.0,0.33968]
[1778291341994,47.31,80385.08,0.0,-0.9977,0.0,0.33984]
[1778291347031,47.31,80391.1,0.0,-0.99768,0.0,0.34247]
[1778291349042,47.31,80392.34,0.0,-0.99767,0.0,0.34302]
[1778291354079,47.31,80391.74,0.0,-0.99768,0.0,0.34275]
[1778291359114,47.31,80393.88,0.0,-0.99767,0.0,0.34369]
[1778291364149,47.31,80394.23,0.0,-0.99767,0.0,0.34385]
[1778291369184,47.31,80394.7,0.0,-0.99767,0.0,0.34405]
[1778291374219,47.31,80395.22,0.0,-0.99767,0.0,0.34342]
[1778291380264,47.31,80395.19,0.0,-0.99767,0.0,0.34341]
[1778291385300,47.31,80394.8,0.0,-0.99767,0.0,0.34323]
[1778291390333,47.31,80394.39,0.0,-0.99767,0.0,0.34305]
[1778291395368,47.31,80396.16,0.0,-0.99767,0.0,0.34383]
[1778291400403,47.31,80393.51,0.0,-0.99768,0.0,0.34267]
[1778291405438,47.31,80394.9,0.0,-0.99767,0.0,0.34328]
[1778291410477,47.31,80394.58,0.0,-0.99767,0.0,0.34314]
[1778291415508,47.31,80391.05,0.0,-0.99768,0.0,0.34159]
[1778291420543,47.31,80387.05,0.0,-0.9977,0.0,0.33984]
[1778291425578,47.31,80386.34,0.0,-0.9977,0.0,0.33953]
[1778291430613,47.31,80387.09,0.0,-0.9977,0.0,0.33986]
[1778291435648,47.31,80388.47,0.0,-0.9977,0.0,0.33961]
[1778291442697,47.31,80389.23,0.0,-0.9977,0.0,0.33994]
[1778291445720,47.31,80399.76,0.0,-0.99766,0.0,0.34456]
[1778291447733,47.31,80406.23,0.0,-0.99764,0.0,0.34742]
[1778291452768,47.31,80404.95,0.0,-0.99764,0.0,0.34685]
[1778291454782,47.31,80410.08,0.0,-0.99763,0.0,0.34913]
[1778291455789,47.31,80417.42,0.0,-0.9976,0.0,0.35242]
[1778291458809,47.31,80422.74,0.0,-0.99759,0.0,0.35482]
[1778291460823,47.31,80428.68,0.0,-0.99757,0.0,0.35752]
[1778291465858,47.31,80424.56,0.0,-0.99758,0.0,0.35564]
[1778291470900,47.31,80424.35,0.0,-0.99758,0.0,0.35555]
[1778291475931,47.31,80428.72,0.0,-0.99757,0.0,0.35753]
[1778291476938,47.31,80433.89,0.0,-0.99755,0.0,0.35989]
[1778291481973,47.31,80432.67,0.0,-0.99755,0.0,0.35934]
[1778291487008,47.31,80427.86,0.0,-0.99757,0.0,0.35714]
[1778291489028,47.31,80425.82,0.0,-0.99758,0.0,0.35622]
[1778291493055,47.31,80417.11,0.0,-0.99761,0.0,0.3514]
[1778291494060,47.31,80417.27,0.0,-0.99761,0.0,0.35147]
[1778291499100,47.31,80418.34,0.0,-0.99761,0.0,0.35195]
[1778291504135,47.31,80422.32,0.0,-0.99759,0.0,0.35375]
[1778291509171,47.31,80421.62,0.0,-0.9976,0.0,0.35343]
[1778291514206,47.31,80420.71,0.0,-0.9976,0.0,0.35302]
[1778291515216,47.31,80428.72,0.0,-0.99757,0.0,0.35664]
[1778291516221,47.31,80431.22,0.0,-0.99756,0.0,0.35778]
[1778291521254,47.31,80431.06,0.0,-0.99756,0.0,0.35771]
[1778291526289,47.31,80429.48,0.0,-0.99757,0.0,0.35699]
[1778291532331,47.31,80429.07,0.0,-0.99757,0.0,0.3568]
[1778291535354,47.31,80423.54,0.0,-0.99759,0.0,0.3543]
[1778291537367,47.31,80417.6,0.0,-0.99761,0.0,0.35162]
[1778291542402,47.31,80416.28,0.0,-0.99761,0.0,0.35103]
[1778291548443,47.31,80417.05,0.0,-0.99761,0.0,0.35137]
[1778291553481,47.31,80418.32,0.0,-0.99761,0.0,0.35107]
[1778291558513,47.31,80415.83,0.0,-0.99762,0.0,0.34995]
[1778291562542,47.31,80422.14,0.0,-0.9976,0.0,0.35278]
[1778291567579,47.31,80422.63,0.0,-0.9976,0.0,0.353]
[1778291572615,47.31,80422.98,0.0,-0.9976,0.0,0.35316]
[1778291577650,47.31,80423.54,0.0,-0.99759,0.0,0.35341]
[1778291582685,47.31,80422.5,0.0,-0.9976,0.0,0.35294]
[1778291587720,47.31,80423.1,0.0,-0.9976,0.0,0.35321]
[1778291592755,47.31,80422.01,0.0,-0.9976,0.0,0.35272]
[1778291597790,47.31,80422.46,0.0,-0.9976,0.0,0.35293]
[1778291602836,47.31,80425.37,0.0,-0.99759,0.0,0.35424]
[1778291607871,47.31,80427.82,0.0,-0.99758,0.0,0.35535]
[1778291612906,47.31,80427.8,0.0,-0.99759,0.0,0.35445]
[1778291617941,47.31,80427.43,0.0,-0.99759,0.0,0.35429]
[1778291622976,47.31,80427.24,0.0,-0.99759,0.0,0.3542]
[1778291630028,47.31,80427.5,0.0,-0.99759,0.0,0.35432]
[1778291635060,47.31,80423.45,0.0,-0.9976,0.0,0.35249]
[1778291637074,47.31,80414.65,0.0,-0.99763,0.0,0.34855]
[1778291642109,47.31,80418.15,0.0,-0.99762,0.0,0.35011]
[1778291644123,47.31,80426.96,0.0,-0.99759,0.0,0.35407]
[1778291649158,47.31,80427.96,0.0,-0.99759,0.0,0.35453]
[1778291654193,47.31,80427.3,0.0,-0.99759,0.0,0.35423]
[1778291660824,47.31,80427.26,0.0,-0.99759,0.0,0.35421]
[1778291666278,47.31,80426.65,0.0,-0.99759,0.0,0.35393]
[1778291671313,47.31,80427.92,0.0,-0.99759,0.0,0.35362]
[1778291675343,47.31,80419.25,0.0,-0.99762,0.0,0.34973]
[1778291676350,47.31,80416.0,0.0,-0.99763,0.0,0.34828]
[1778291681383,47.31,80417.33,0.0,-0.99763,0.0,0.34887]
[1778291686418,47.31,80418.48,0.0,-0.99762,0.0,0.34938]
[1778291691453,47.31,80420.77,0.0,-0.99762,0.0,0.35041]
[1778291697496,47.31,80421.71,0.0,-0.99761,0.0,0.35083]
[1778291702530,47.31,80419.74,0.0,-0.99762,0.0,0.34995]
[1778291707566,47.31,80419.52,0.0,-0.99762,0.0,0.34985]
[1778291712601,47.31,80418.75,0.0,-0.99762,0.0,0.3495]
[1778291721254,47.31,80418.97,0.0,-0.99762,0.0,0.3496]
[1778291726702,47.31,80420.64,0.0,-0.99762,0.0,0.35035]
[1778291731734,47.31,80420.93,0.0,-0.99762,0.0,0.3496]
[1778291738783,47.31,80420.4,0.0,-0.99762,0.0,0.34937]
[1778291743818,47.31,80414.99,0.0,-0.99764,0.0,0.34696]
[1778291748855,47.31,80408.75,0.0,-0.99766,0.0,0.34419]
[1778291753893,47.31,80404.89,0.0,-0.99767,0.0,0.34249]
[1778291757920,47.31,80398.43,0.0,-0.99769,0.0,0.33967]
[1778291762952,47.31,80395.84,0.0,-0.9977,0.0,0.33854]
[1778291767987,47.31,80394.0,0.0,-0.99771,0.0,0.33774]
[1778291770002,47.31,80387.33,0.0,-0.99773,0.0,0.33486]
[1778291774031,47.31,80379.87,0.0,-0.99775,0.0,0.33166]
[1778291779065,47.31,80383.81,0.0,-0.99774,0.0,0.33334]
[1778291783093,47.31,80389.97,0.0,-0.99772,0.0,0.336]
[1778291789135,47.31,80388.25,0.0,-0.99773,0.0,0.33525]
[1778291796187,47.31,80387.76,0.0,-0.99773,0.0,0.3342]
[1778291801220,47.31,80387.49,0.0,-0.99774,0.0,0.33408]
[1778291806255,47.31,80387.23,0.0,-0.99774,0.0,0.33397]
[1778291811290,47.31,80384.14,0.0,-0.99775,0.0,0.33264]
[1778291814312,47.31,80378.14,0.0,-0.99777,0.0,0.33008]
[1778291819346,47.31,80379.83,0.0,-0.99776,0.0,0.3308]
[1778291824381,47.31,80379.28,0.0,-0.99776,0.0,0.33057]
[1778291829419,47.31,80378.57,0.0,-0.99776,0.0,0.33026]
[1778291834457,47.31,80379.19,0.0,-0.99776,0.0,0.33053]
[1778291839490,47.31,80378.68,0.0,-0.99776,0.0,0.33031]
[1778291844525,47.31,80377.81,0.0,-0.99777,0.0,0.32994]
[1778291849562,47.31,80375.36,0.0,-0.99777,0.0,0.3289]
[1778291854595,47.31,80374.59,0.0,-0.99778,0.0,0.32774]
[1778291861646,47.31,80374.49,0.0,-0.99778,0.0,0.3277]
[1778291872386,47.31,80374.21,0.0,-0.99778,0.0,0.32758]
[1778291879771,47.31,80373.68,0.0,-0.99778,0.0,0.32735]
[1778291884815,47.31,80369.49,0.0,-0.9978,0.0,0.32559]
[1778291889846,47.31,80367.19,0.0,-0.99781,0.0,0.32462]
[1778291894882,47.31,80368.08,0.0,-0.9978,0.0,0.325]
[1778291895888,47.31,80361.64,0.0,-0.99782,0.0,0.3223]
[1778291896895,47.31,80354.69,0.0,-0.99784,0.0,0.31942]
[1778291897902,47.31,80354.55,0.0,-0.99784,0.0,0.31936]
[1778291902597,47.31,80349.01,0.0,-0.99786,0.0,0.31707]
[1778291907972,47.31,80342.51,0.0,-0.99788,0.0,0.31441]
[1778291912667,47.31,80334.06,0.0,-0.99791,0.0,0.31018]
[1778291914013,47.31,80333.09,0.0,-0.99791,0.0,0.30979]
[1778291920060,47.31,80332.97,0.0,-0.99791,0.0,0.30974]
[1778291925091,47.31,80330.4,0.0,-0.99792,0.0,0.30871]
[1778291930126,47.31,80329.67,0.0,-0.99792,0.0,0.30842]
[1778291935165,47.31,80327.63,0.0,-0.99793,0.0,0.3076]
[1778291940197,47.31,80325.53,0.0,-0.99794,0.0,0.30676]
[1778291945232,47.31,80326.68,0.0,-0.99793,0.0,0.30722]
[1778291951274,47.31,80323.75,0.0,-0.99794,0.0,0.30605]
[1778291956309,47.31,80326.77,0.0,-0.99793,0.0,0.30726]
[1778291961344,47.31,80329.64,0.0,-0.99792,0.0,0.30841]
[1778291969400,47.31,80328.42,0.0,-0.99793,0.0,0.30792]
[1778291972421,47.31,80323.02,0.0,-0.99795,0.0,0.30497]
[1778291977456,47.31,80321.51,0.0,-0.99795,0.0,0.30437]
[1778291982492,47.31,80322.03,0.0,-0.99795,0.0,0.30458]
[1778291988533,47.31,80321.64,0.0,-0.99795,0.0,0.30442]
[1778291993569,47.31,80320.24,0.0,-0.99796,0.0,0.30387]
[1778291998604,47.31,80321.56,0.0,-0.99795,0.0,0.30439]
[1778292003639,47.31,80322.39,0.0,-0.99795,0.0,0.30472]
[1778292008675,47.31,80323.42,0.0,-0.99795,0.0,0.30513]
[1778292009680,47.31,80330.11,0.0,-0.99793,0.0,0.3078]
[1778292010687,47.31,80333.92,0.0,-0.99792,0.0,0.30933]
[1778292015723,47.31,80337.09,0.0,-0.99791,0.0,0.31061]
[1778292020757,47.31,80338.35,0.0,-0.9979,0.0,0.31112]
[1778292025792,47.31,80339.56,0.0,-0.9979,0.0,0.3116]
[1778292029822,47.31,80346.61,0.0,-0.99788,0.0,0.31447]
[1778292033517,47.31,80349.13,0.0,-0.99788,0.0,0.31469]
[1778292039894,47.31,80344.97,0.0,-0.99789,0.0,0.313]
[1778292044931,47.31,80343.27,0.0,-0.99789,0.0,0.3123]
[1778292053657,47.31,80341.95,0.0,-0.9979,0.0,0.31177]
[1778292059025,47.31,80340.54,0.0,-0.9979,0.0,0.3112]
[1778292065070,47.31,80341.04,0.0,-0.9979,0.0,0.3114]
[1778292070108,47.31,80339.31,0.0,-0.99791,0.0,0.3107]
[1778292075140,47.31,80338.51,0.0,-0.99791,0.0,0.31038]
[1778292080176,47.31,80338.18,0.0,-0.99791,0.0,0.31025]
[1778292085211,47.31,80338.65,0.0,-0.99791,0.0,0.31043]
[1778292090248,47.31,80336.9,0.0,-0.99791,0.0,0.30973]
[1778292095282,47.31,80336.37,0.0,-0.99792,0.0,0.30872]
[1778292100318,47.31,80335.48,0.0,-0.99792,0.0,0.30836]
[1778292105354,47.31,80335.47,0.0,-0.99792,0.0,0.30836]
[1778292110388,47.31,80334.73,0.0,-0.99792,0.0,0.30806]
[1778292115423,47.31,80332.24,0.0,-0.99793,0.0,0.30706]
[1778292120458,47.31,80328.13,0.0,-0.99794,0.0,0.30542]
[1778292125493,47.31,80327.32,0.0,-0.99795,0.0,0.3051]
[1778292130534,47.31,80324.31,0.0,-0.99796,0.0,0.3039]
[1778292135565,47.31,80324.02,0.0,-0.99796,0.0,0.30379]
[1778292139593,47.31,80330.76,0.0,-0.99794,0.0,0.30647]
[1778292140600,47.31,80337.52,0.0,-0.99792,0.0,0.30918]
[1778292143621,47.31,80341.67,0.0,-0.9979,0.0,0.31085]
[1778292148660,47.31,80344.84,0.0,-0.99789,0.0,0.31214]
[1778292153694,47.31,80343.63,0.0,-0.9979,0.0,0.31084]
[1778292159740,47.31,80342.88,0.0,-0.99791,0.0,0.31054]
[1778292164776,47.31,80342.67,0.0,-0.99791,0.0,0.31046]
[1778292165783,47.31,80372.44,0.0,-0.99782,0.0,0.32268]
[1778292166789,47.31,80377.56,0.0,-0.9978,0.0,0.32483]
[1778292168805,47.31,80382.55,0.0,-0.99778,0.0,0.32693]
[1778292169810,47.31,80390.22,0.0,-0.99776,0.0,0.33018]
[1778292170817,47.31,80391.48,0.0,-0.99776,0.0,0.33072]
[1778292175853,47.31,80393.72,0.0,-0.99775,0.0,0.33168]
[1778292180888,47.31,80397.63,0.0,-0.99774,0.0,0.33335]
[1778292185923,47.31,80400.07,0.0,-0.99773,0.0,0.3344]
[1778292190958,47.31,80402.07,0.0,-0.99772,0.0,0.33527]
[1778292195993,47.31,80402.37,0.0,-0.99772,0.0,0.3354]
[1778292201028,47.31,80417.17,0.0,-0.99767,0.0,0.34184]
[1778292202036,47.31,80418.98,0.0,-0.99767,0.0,0.34264]
[1778292207070,47.31,80414.95,0.0,-0.99768,0.0,0.34087]
[1778292212107,47.31,80415.1,0.0,-0.99769,0.0,0.34007]
[1778292223182,47.31,80411.96,0.0,-0.9977,0.0,0.3387]
[1778292224850,47.31,80402.84,0.0,-0.99773,0.0,0.33475]
[1778292226203,47.31,80402.83,0.0,-0.99773,0.0,0.33474]
[1778292231243,47.31,80403.01,0.0,-0.99773,0.0,0.33482]
[1778292233252,47.31,80392.86,0.0,-0.99776,0.0,0.33047]
[1778292240301,47.31,80390.33,0.0,-0.99777,0.0,0.32939]
[1778292245336,47.31,80390.21,0.0,-0.99777,0.0,0.32934]
[1778292252385,47.31,80392.3,0.0,-0.99776,0.0,0.33023]
[1778292256414,47.31,80399.95,0.0,-0.99774,0.0,0.3335]
[1778292260442,47.31,80405.41,0.0,-0.99772,0.0,0.33586]
[1778292265477,47.31,80407.51,0.0,-0.99771,0.0,0.33677]
[1778292270513,47.31,80407.75,0.0,-0.99771,0.0,0.33687]
[1778292276555,47.31,80407.0,0.0,-0.99772,0.0,0.33569]
[1778292278568,47.31,80414.79,0.0,-0.99769,0.0,0.33908]
[1778292283603,47.31,80416.57,0.0,-0.99769,0.0,0.33985]
[1778292288638,47.31,80418.28,0.0,-0.99768,0.0,0.3406]
[1778292293674,47.31,80416.1,0.0,-0.99769,0.0,0.33965]
[1778292298708,47.31,80416.36,0.0,-0.99769,0.0,0.33976]
[1778292303743,47.31,80415.59,0.0,-0.99769,0.0,0.33943]
[1778292308779,47.31,80412.15,0.0,-0.9977,0.0,0.33793]
[1778292313815,47.31,80413.63,0.0,-0.9977,0.0,0.33857]
[1778292318850,47.31,80414.23,0.0,-0.9977,0.0,0.33883]
[1778292323884,47.31,80414.75,0.0,-0.99769,0.0,0.33906]
[1778292328920,47.31,80413.59,0.0,-0.9977,0.0,0.33855]
[1778292333956,47.31,80414.48,0.0,-0.9977,0.0,0.33808]
[1778292337985,47.31,80408.6,0.0,-0.99772,0.0,0.33553]
[1778292339998,47.31,80403.98,0.0,-0.99773,0.0,0.33354]
[1778292345046,47.31,80399.7,0.0,-0.99775,0.0,0.3317]
[1778292353102,47.31,80401.81,0.0,-0.99774,0.0,0.33261]
[1778292358142,47.31,80400.56,0.0,-0.99774,0.0,0.33207]
[1778292362166,47.31,80408.47,0.0,-0.99772,0.0,0.33548]
[1778292363173,47.31,80411.89,0.0,-0.99771,0.0,0.33696]
[1778292368211,47.31,80414.25,0.0,-0.9977,0.0,0.33798]
[1778292374254,47.31,80416.09,0.0,-0.9977,0.0,0.33878]
[1778292379293,47.31,80417.69,0.0,-0.99769,0.0,0.33948]
[1778292385987,47.31,80416.84,0.0,-0.99769,0.0,0.33911]
[1778292391383,47.31,80416.53,0.0,-0.9977,0.0,0.33812]
[1778292396057,47.31,80410.0,0.0,-0.99772,0.0,0.33528]
[1778292399433,47.31,80410.42,0.0,-0.99772,0.0,0.33546]
[1778292404468,47.31,80412.38,0.0,-0.99771,0.0,0.33631]
[1778292406128,47.31,80407.37,0.0,-0.99773,0.0,0.33415]
[1778292411517,47.31,80406.63,0.0,-0.99773,0.0,0.33383]
[1778292419574,47.31,80407.18,0.0,-0.99773,0.0,0.33407]
[1778292424608,47.31,80407.44,0.0,-0.99773,0.0,0.33418]
[1778292426273,47.31,80417.62,0.0,-0.9977,0.0,0.33859]
[1778292431657,47.31,80416.53,0.0,-0.9977,0.0,0.33812]
[1778292437703,47.31,80416.23,0.0,-0.9977,0.0,0.33799]
[1778292442734,47.31,80416.3,0.0,-0.9977,0.0,0.33802]
[1778292448776,47.31,80418.6,0.0,-0.99769,0.0,0.33902]
[1778292454818,47.31,80418.09,0.0,-0.9977,0.0,0.33794]
[1778292459854,47.31,80421.45,0.0,-0.99769,0.0,0.3394]
[1778292465895,47.31,80420.55,0.0,-0.99769,0.0,0.33901]
[1778292470930,47.31,80425.39,0.0,-0.99768,0.0,0.34113]
[1778292476972,47.31,80425.91,0.0,-0.99767,0.0,0.34135]
[1778292482008,47.31,80426.47,0.0,-0.99767,0.0,0.3416]
[1778292487044,47.31,80426.66,0.0,-0.99767,0.0,0.34168]
[1778292492079,47.31,80427.43,0.0,-0.99767,0.0,0.34202]
[1778292495107,47.31,80432.55,0.0,-0.99765,0.0,0.34428]
[1778292500136,47.31,80436.44,0.0,-0.99764,0.0,0.34601]
[1778292504163,47.31,80440.61,0.0,-0.99763,0.0,0.34786]
[1778292509199,47.31,80436.06,0.0,-0.99764,0.0,0.34584]
[1778292514235,47.31,80437.52,0.0,-0.99764,0.0,0.34561]
[1778292519268,47.31,80439.65,0.0,-0.99764,0.0,0.34656]
[1778292524304,47.31,80440.56,0.0,-0.99763,0.0,0.34696]
[1778292529340,47.31,80439.93,0.0,-0.99763,0.0,0.34668]
[1778292534376,47.31,80440.35,0.0,-0.99763,0.0,0.34687]
[1778292539410,47.31,80440.49,0.0,-0.99763,0.0,0.34693]
[1778292544443,47.31,80437.81,0.0,-0.99764,0.0,0.34574]
[1778292549478,47.31,80438.3,0.0,-0.99764,0.0,0.34596]
[1778292554513,47.31,80439.53,0.0,-0.99764,0.0,0.3465]
[1778292559548,47.31,80440.84,0.0,-0.99763,0.0,0.34709]
[1778292564583,47.31,80440.55,0.0,-0.99763,0.0,0.34696]
[1778292569618,47.31,80440.67,0.0,-0.99763,0.0,0.34701]
[1778292577327,47.31,80440.73,0.0,-0.99764,0.0,0.34616]
[1778292582713,47.31,80443.28,0.0,-0.99763,0.0,0.3473]
[1778292587749,47.31,80442.53,0.0,-0.99763,0.0,0.34696]
[1778292592784,47.31,80451.48,0.0,-0.9976,0.0,0.35097]
[1778292597819,47.31,80453.32,0.0,-0.9976,0.0,0.3518]
[1778292602855,47.31,80462.42,0.0,-0.99756,0.0,0.35592]
[1778292609905,47.31,80460.83,0.0,-0.99757,0.0,0.3552]
[1778292611919,47.31,80467.78,0.0,-0.99755,0.0,0.35837]
[1778292616956,47.31,80467.46,0.0,-0.99755,0.0,0.35822]
[1778292621990,47.31,80466.81,0.0,-0.99755,0.0,0.35793]
[1778292627025,47.31,80464.96,0.0,-0.99756,0.0,0.35708]
[1778292632061,47.31,80466.08,0.0,-0.99756,0.0,0.35669]
[1778292637095,47.31,80466.33,0.0,-0.99756,0.0,0.35681]
[1778292641123,47.31,80461.56,0.0,-0.99757,0.0,0.35464]
[1778292646158,47.31,80459.08,0.0,-0.99758,0.0,0.35351]
[1778292648174,47.31,80452.13,0.0,-0.99761,0.0,0.35038]
[1778292653209,47.31,80450.09,0.0,-0.99761,0.0,0.34946]
[1778292658245,47.31,80447.5,0.0,-0.99762,0.0,0.3483]
[1778292663280,47.31,80449.16,0.0,-0.99762,0.0,0.34904]
[1778292666301,47.31,80450.86,0.0,-0.99761,0.0,0.34981]
[1778292671336,47.31,80449.76,0.0,-0.99761,0.0,0.34931]
[1778292677379,47.31,80449.22,0.0,-0.99761,0.0,0.34907]
[1778292679393,47.31,80444.16,0.0,-0.99763,0.0,0.34681]
[1778292684429,47.31,80440.48,0.0,-0.99764,0.0,0.34517]
[1778292689463,47.31,80440.53,0.0,-0.99764,0.0,0.3452]
[1778292695505,47.31,80439.93,0.0,-0.99765,0.0,0.34406]
[1778292701550,47.31,80439.84,0.0,-0.99765,0.0,0.34402]
[1778292706586,47.31,80439.8,0.0,-0.99765,0.0,0.344]
[1778292714640,47.31,80440.12,0.0,-0.99765,0.0,0.34414]
[1778292720683,47.31,80440.13,0.0,-0.99765,0.0,0.34415]
[1778292725717,47.31,80440.69,0.0,-0.99765,0.0,0.34439]
[1778292730752,47.31,80442.12,0.0,-0.99764,0.0,0.34503]
[1778292738450,47.31,80442.12,0.0,-0.99764,0.0,0.34503]
[1778292745857,47.31,80443.59,0.0,-0.99764,0.0,0.34568]
[1778292750892,47.31,80441.45,0.0,-0.99765,0.0,0.34473]
[1778292756935,47.31,80442.03,0.0,-0.99765,0.0,0.34411]
[1778292761969,47.31,80443.3,0.0,-0.99765,0.0,0.34468]
[1778292767005,47.31,80442.87,0.0,-0.99765,0.0,0.34449]
[1778292772044,47.31,80443.12,0.0,-0.99765,0.0,0.3446]
[1778292777076,47.31,80442.88,0.0,-0.99765,0.0,0.34449]
[1778292782111,47.31,80443.12,0.0,-0.99765,0.0,0.3446]
[1778292787145,47.31,80443.49,0.0,-0.99765,0.0,0.34476]
[1778292792180,47.31,80443.45,0.0,-0.99765,0.0,0.34474]
[1778292798222,47.31,80443.59,0.0,-0.99765,0.0,0.34481]
[1778292804264,47.31,80443.4,0.0,-0.99765,0.0,0.34472]
[1778292810306,47.31,80443.37,0.0,-0.99765,0.0,0.34471]
[1778292817357,47.31,80440.06,0.0,-0.99766,0.0,0.34237]
[1778292824405,47.31,80438.62,0.0,-0.99767,0.0,0.34174]
[1778292830447,47.31,80437.97,0.0,-0.99767,0.0,0.34145]
[1778292835483,47.31,80430.42,0.0,-0.99769,0.0,0.33815]
[1778292836491,47.31,80430.76,0.0,-0.99769,0.0,0.33829]
[1778292841524,47.31,80431.4,0.0,-0.99769,0.0,0.33857]
[1778292846559,47.31,80427.1,0.0,-0.99771,0.0,0.3367]
[1778292851599,47.31,80425.76,0.0,-0.99771,0.0,0.33612]
[1778292854621,47.31,80416.49,0.0,-0.99774,0.0,0.33212]
[1778292855629,47.31,80418.61,0.0,-0.99773,0.0,0.33303]
[1778292860667,47.31,80428.87,0.0,-0.9977,0.0,0.33747]
[1778292862677,47.31,80429.53,0.0,-0.9977,0.0,0.33776]
[1778292867713,47.31,80428.04,0.0,-0.9977,0.0,0.33711]
[1778292872748,47.31,80430.57,0.0,-0.9977,0.0,0.33735]
[1778292874765,47.31,80435.14,0.0,-0.99768,0.0,0.33934]
[1778292879801,47.31,80434.61,0.0,-0.99769,0.0,0.33911]
[1778292884835,47.31,80436.65,0.0,-0.99768,0.0,0.34001]
[1778292890877,47.31,80439.04,0.0,-0.99767,0.0,0.34105]
[1778292895912,47.31,80439.95,0.0,-0.99767,0.0,0.34145]
[1778292900947,47.31,80439.71,0.0,-0.99767,0.0,0.34135]
[1778292905982,47.31,80438.77,0.0,-0.99767,0.0,0.34094]
[1778292911017,47.31,80441.43,0.0,-0.99766,0.0,0.34211]
[1778292916052,47.31,80438.71,0.0,-0.99767,0.0,0.34091]
[1778292921089,47.31,80441.9,0.0,-0.99766,0.0,0.34231]
[1778292926124,47.31,80443.32,0.0,-0.99766,0.0,0.34294]
[1778292931157,47.31,80443.94,0.0,-0.99766,0.0,0.34234]
[1778292936192,47.31,80445.01,0.0,-0.99766,0.0,0.34281]
[1778292941227,47.31,80444.54,0.0,-0.99766,0.0,0.34261]
[1778292946262,47.31,80445.4,0.0,-0.99766,0.0,0.34299]
[1778292951296,47.31,80448.42,0.0,-0.99765,0.0,0.34432]
[1778292956332,47.31,80449.27,0.0,-0.99764,0.0,0.3447]
[1778292961367,47.31,80451.03,0.0,-0.99764,0.0,0.34548]
[1778292966402,47.31,80452.65,0.0,-0.99763,0.0,0.3462]
[1778292971437,47.31,80453.7,0.0,-0.99763,0.0,0.34667]
[1778292976472,47.31,80451.83,0.0,-0.99764,0.0,0.34584]
[1778292978486,47.31,80446.98,0.0,-0.99765,0.0,0.34368]
[1778292981508,47.31,80439.55,0.0,-0.99768,0.0,0.34041]
[1778292986542,47.31,80437.22,0.0,-0.99768,0.0,0.33939]
[1778292991578,47.31,80434.45,0.0,-0.9977,0.0,0.33732]
[1778292993590,47.31,80422.94,0.0,-0.99774,0.0,0.33234]
[1778292994597,47.31,80422.49,0.0,-0.99774,0.0,0.33214]
[1778292999636,47.31,80423.77,0.0,-0.99773,0.0,0.33269]
[1778293004673,47.31,80424.72,0.0,-0.99773,0.0,0.3331]
[1778293010359,47.31,80425.48,0.0,-0.99773,0.0,0.33343]
[1778293016755,47.31,80425.19,0.0,-0.99773,0.0,0.33331]
[1778293022799,47.31,80424.83,0.0,-0.99773,0.0,0.33315]
[1778293027835,47.31,80426.55,0.0,-0.99772,0.0,0.33389]
[1778293033880,47.31,80425.3,0.0,-0.99773,0.0,0.33335]
[1778293038915,47.31,80423.54,0.0,-0.99773,0.0,0.3326]
[1778293043951,47.31,80419.94,0.0,-0.99775,0.0,0.33105]
[1778293048986,47.31,80419.68,0.0,-0.99775,0.0,0.33094]
[1778293055028,47.31,80419.46,0.0,-0.99775,0.0,0.33]
[1778293058050,47.31,80424.58,0.0,-0.99774,0.0,0.33219]
[1778293063085,47.31,80426.2,0.0,-0.99773,0.0,0.33289]
[1778293068120,47.31,80427.26,0.0,-0.99773,0.0,0.33334]
[1778293073156,47.31,80422.48,0.0,-0.99774,0.0,0.33129]
[1778293078191,47.31,80419.57,0.0,-0.99775,0.0,0.33004]
[1778293083226,47.31,80415.48,0.0,-0.99777,0.0,0.3283]
[1778293088261,47.31,80418.86,0.0,-0.99775,0.0,0.32974]
[1778293093296,47.31,80419.61,0.0,-0.99775,0.0,0.33006]
[1778293098333,47.31,80418.72,0.0,-0.99776,0.0,0.32968]
[1778293103367,47.31,80416.39,0.0,-0.99776,0.0,0.32869]
[1778293108402,47.31,80420.09,0.0,-0.99775,0.0,0.33027]
[1778293113437,47.31,80421.98,0.0,-0.99775,0.0,0.33023]
[1778293118472,47.31,80425.27,0.0,-0.99774,0.0,0.33164]
[1778293126528,47.31,80426.96,0.0,-0.99773,0.0,0.33236]
[1778293131563,47.31,80429.11,0.0,-0.99773,0.0,0.33329]
[1778293136598,47.31,80428.91,0.0,-0.99773,0.0,0.3332]
[1778293141633,47.31,80430.28,0.0,-0.99772,0.0,0.33379]
[1778293144654,47.31,80425.19,0.0,-0.99774,0.0,0.3316]
[1778293149690,47.31,80423.86,0.0,-0.99774,0.0,0.33103]
[1778293158754,47.31,80425.3,0.0,-0.99774,0.0,0.33165]
[1778293163790,47.31,80425.82,0.0,-0.99774,0.0,0.33187]
[1778293168826,47.31,80423.82,0.0,-0.99774,0.0,0.33101]
[1778293173861,47.31,80424.49,0.0,-0.99775,0.0,0.33045]
[1778293178895,47.31,80424.88,0.0,-0.99775,0.0,0.33062]
[1778293183930,47.31,80424.1,0.0,-0.99775,0.0,0.33028]
[1778293188966,47.31,80423.64,0.0,-0.99775,0.0,0.33009]
[1778293194000,47.31,80416.88,0.0,-0.99777,0.0,0.32721]
[1778293195018,47.31,80414.45,0.0,-0.99778,0.0,0.32618]
[1778293200042,47.31,80413.58,0.0,-0.99778,0.0,0.32581]
[1778293205077,47.31,80413.35,0.0,-0.99778,0.0,0.32571]
[1778293210112,47.31,80412.44,0.0,-0.99779,0.0,0.32533]
[1778293215147,47.31,80412.08,0.0,-0.99779,0.0,0.32518]
[1778293220183,47.31,80413.58,0.0,-0.99778,0.0,0.32581]
[1778293225218,47.31,80414.5,0.0,-0.99778,0.0,0.3262]
[1778293230252,47.31,80414.1,0.0,-0.99778,0.0,0.32603]
[1778293235287,47.31,80415.39,0.0,-0.99778,0.0,0.32574]
[1778293240322,47.31,80414.2,0.0,-0.99779,0.0,0.32523]
[1778293245362,47.31,80415.81,0.0,-0.99778,0.0,0.32591]
[1778293250391,47.31,80415.96,0.0,-0.99778,0.0,0.32598]
[1778293255427,47.31,80414.53,0.0,-0.99779,0.0,0.32537]
[1778293260463,47.31,80409.5,0.0,-0.9978,0.0,0.32325]
[1778293265499,47.31,80409.0,0.0,-0.9978,0.0,0.32304]
[1778293272214,47.31,80408.29,0.0,-0.9978,0.0,0.32275]
[1778293277581,47.31,80407.55,0.0,-0.99781,0.0,0.32244]
[1778293282285,47.31,80412.73,0.0,-0.99779,0.0,0.32461]
[1778293284630,47.31,80416.8,0.0,-0.99778,0.0,0.32633]
[1778293287651,47.31,80428.87,0.0,-0.99774,0.0,0.33148]
[1778293294700,47.31,80431.97,0.0,-0.99774,0.0,0.33196]
[1778293299735,47.31,80433.01,0.0,-0.99773,0.0,0.3324]
[1778293304770,47.31,80434.43,0.0,-0.99773,0.0,0.33302]
[1778293309807,47.31,80431.9,0.0,-0.99774,0.0,0.33193]
[1778293314840,47.31,80432.35,0.0,-0.99773,0.0,0.33212]
[1778293319879,47.31,80432.41,0.0,-0.99773,0.0,0.33215]
[1778293324914,47.31,80417.5,0.0,-0.99778,0.0,0.32579]
[1778293329947,47.31,80418.95,0.0,-0.99778,0.0,0.3264]
[1778293334986,47.31,80417.5,0.0,-0.99778,0.0,0.32579]
[1778293340021,47.31,80418.25,0.0,-0.99778,0.0,0.3261]
[1778293347069,47.31,80418.81,0.0,-0.99778,0.0,0.32634]
[1778293352104,47.31,80418.87,0.0,-0.99778,0.0,0.32553]
[1778293357139,47.31,80418.95,0.0,-0.99778,0.0,0.32556]
[1778293362174,47.31,80418.86,0.0,-0.99778,0.0,0.32552]
[1778293367209,47.31,80416.19,0.0,-0.99779,0.0,0.3244]
[1778293372244,47.31,80414.58,0.0,-0.9978,0.0,0.32372]
[1778293376272,47.31,80419.93,0.0,-0.99778,0.0,0.32597]
[1778293377279,47.31,80422.2,0.0,-0.99777,0.0,0.32694]
[1778293382314,47.31,80423.58,0.0,-0.99777,0.0,0.32752]
[1778293387349,47.31,80424.11,0.0,-0.99777,0.0,0.32775]
[1778293390370,47.31,80419.13,0.0,-0.99778,0.0,0.32564]
[1778293395408,47.31,80419.19,0.0,-0.99778,0.0,0.32566]
[1778293400440,47.31,80419.38,0.0,-0.99778,0.0,0.32574]
[1778293406482,47.31,80418.64,0.0,-0.99778,0.0,0.32543]
[1778293411517,47.31,80418.25,0.0,-0.99779,0.0,0.32443]
[1778293416552,47.31,80416.3,0.0,-0.9978,0.0,0.3236]
[1778293421587,47.31,80416.25,0.0,-0.9978,0.0,0.32358]
[1778293426622,47.31,80416.09,0.0,-0.9978,0.0,0.32352]
[1778293431658,47.31,80416.11,0.0,-0.9978,0.0,0.32352]
[1778293436692,47.31,80408.97,0.0,-0.99782,0.0,0.32053]
[1778293441727,47.31,80410.16,0.0,-0.99782,0.0,0.32103]
[1778293446763,47.31,80409.82,0.0,-0.99782,0.0,0.32089]
[1778293451798,47.31,80411.22,0.0,-0.99781,0.0,0.32147]
[1778293455826,47.31,80405.22,0.0,-0.99783,0.0,0.31897]
[1778293460861,47.31,80400.69,0.0,-0.99784,0.0,0.3171]
[1778293465895,47.31,80397.77,0.0,-0.99785,0.0,0.31589]
[1778293470935,47.31,80396.3,0.0,-0.99786,0.0,0.31529]
[1778293475970,47.31,80395.78,0.0,-0.99787,0.0,0.31425]
[1778293481005,47.31,80398.23,0.0,-0.99786,0.0,0.31526]
[1778293483019,47.31,80403.47,0.0,-0.99784,0.0,0.31742]
[1778293488054,47.31,80406.45,0.0,-0.99783,0.0,0.31866]
[1778293493089,47.31,80406.21,0.0,-0.99783,0.0,0.31856]
[1778293498127,47.31,80406.08,0.0,-0.99783,0.0,0.3185]
[1778293503159,47.31,80405.91,0.0,-0.99783,0.0,0.31843]
[1778293508194,47.31,80405.74,0.0,-0.99783,0.0,0.31836]
[1778293511216,47.31,80396.56,0.0,-0.99786,0.0,0.31457]
[1778293513230,47.31,80391.7,0.0,-0.99788,0.0,0.31258]
[1778293520279,47.31,80390.98,0.0,-0.99788,0.0,0.31229]
[1778293525314,47.31,80397.54,0.0,-0.99786,0.0,0.31498]
[1778293527328,47.31,80400.32,0.0,-0.99785,0.0,0.31612]
[1778293532363,47.31,80398.47,0.0,-0.99786,0.0,0.31454]
[1778293537398,47.31,80398.02,0.0,-0.99786,0.0,0.31435]
[1778293542435,47.31,80402.0,0.0,-0.99785,0.0,0.31599]
[1778293548477,47.31,80401.77,0.0,-0.99785,0.0,0.3159]
[1778293553512,47.31,80401.54,0.0,-0.99785,0.0,0.3158]
[1778293558547,47.31,80399.23,0.0,-0.99786,0.0,0.31485]
[1778293563582,47.31,80399.36,0.0,-0.99786,0.0,0.3149]
[1778293568617,47.31,80399.0,0.0,-0.99786,0.0,0.31476]
[1778293574337,47.31,80399.25,0.0,-0.99786,0.0,0.31486]
[1778293580701,47.31,80399.41,0.0,-0.99786,0.0,0.31492]
[1778293586743,47.31,80400.26,0.0,-0.99786,0.0,0.31527]
[1778293592785,47.31,80401.91,0.0,-0.99786,0.0,0.31513]
[1778293597820,47.31,80400.58,0.0,-0.99786,0.0,0.31458]
[1778293604546,47.31,80399.69,0.0,-0.99786,0.0,0.31422]
[1778293609904,47.31,80398.87,0.0,-0.99787,0.0,0.31388]
[1778293614939,47.31,80397.76,0.0,-0.99787,0.0,0.31343]
[1778293619974,47.31,80401.8,0.0,-0.99786,0.0,0.31509]
[1778293622996,47.31,80407.72,0.0,-0.99784,0.0,0.31753]
[1778293628030,47.31,80407.31,0.0,-0.99784,0.0,0.31736]
[1778293633066,47.31,80407.91,0.0,-0.99784,0.0,0.31761]
[1778293642128,47.31,80408.85,0.0,-0.99784,0.0,0.318]
[1778293647163,47.31,80409.37,0.0,-0.99783,0.0,0.31821]
[1778293652198,47.31,80408.81,0.0,-0.99784,0.0,0.31715]
[1778293657235,47.31,80408.8,0.0,-0.99784,0.0,0.31715]
[1778293662270,47.31,80408.88,0.0,-0.99784,0.0,0.31718]
[1778293667305,47.31,80421.86,0.0,-0.9978,0.0,0.32259]
[1778293668312,47.31,80424.02,0.0,-0.99779,0.0,0.3235]
[1778293673347,47.31,80425.48,0.0,-0.99779,0.0,0.32412]
[1778293678383,47.31,80421.65,0.0,-0.9978,0.0,0.32251]
[1778293679390,47.31,80420.3,0.0,-0.99781,0.0,0.32194]
[1778293684425,47.31,80419.76,0.0,-0.99781,0.0,0.32171]
[1778293689460,47.31,80422.35,0.0,-0.9978,0.0,0.3228]
[1778293692481,47.31,80425.99,0.0,-0.99779,0.0,0.32433]
[1778293697517,47.31,80426.1,0.0,-0.99779,0.0,0.32438]
[1778293703559,47.31,80425.15,0.0,-0.99779,0.0,0.32398]
[1778293708595,47.31,80425.39,0.0,-0.99779,0.0,0.32408]
[1778293713636,47.31,80421.53,0.0,-0.99781,0.0,0.32162]
[1778293718665,47.31,80415.07,0.0,-0.99783,0.0,0.31892]
[1778293723700,47.31,80416.33,0.0,-0.99782,0.0,0.31945]
[1778293729742,47.31,80416.67,0.0,-0.99782,0.0,0.31959]
[1778293735469,47.31,80417.2,0.0,-0.99782,0.0,0.31981]
[1778293741826,47.31,80417.02,0.0,-0.99782,0.0,0.31974]
[1778293746861,47.31,80416.5,0.0,-0.99782,0.0,0.31952]
[1778293751898,47.31,80416.48,0.0,-0.99782,0.0,0.31951]
[1778293756930,47.31,80416.34,0.0,-0.99782,0.0,0.31945]
[1778293761967,47.31,80416.53,0.0,-0.99782,0.0,0.31953]
[1778293767001,47.31,80416.69,0.0,-0.99782,0.0,0.3196]
[1778293775754,47.31,80416.6,0.0,-0.99783,0.0,0.31873]
[1778293781100,47.31,80416.45,0.0,-0.99783,0.0,0.31867]
[1778293783113,47.31,80421.79,0.0,-0.99781,0.0,0.32089]
[1778293788148,47.31,80423.63,0.0,-0.99781,0.0,0.32166]
[1778293793183,47.31,80423.72,0.0,-0.99781,0.0,0.3217]
[1778293799225,47.31,80425.18,0.0,-0.9978,0.0,0.32231]
[1778293806276,47.31,80425.28,0.0,-0.9978,0.0,0.32236]
[1778293811313,47.31,80426.32,0.0,-0.9978,0.0,0.32279]
[1778293816350,47.31,80424.98,0.0,-0.9978,0.0,0.32223]
[1778293822392,47.31,80425.17,0.0,-0.9978,0.0,0.32231]
[1778293827428,47.31,80425.13,0.0,-0.9978,0.0,0.32229]
[1778293832465,47.31,80424.97,0.0,-0.99781,0.0,0.32139]
[1778293841526,47.31,80425.09,0.0,-0.99781,0.0,0.32144]
[1778293846562,47.31,80425.56,0.0,-0.99781,0.0,0.32164]
[1778293851600,47.31,80426.16,0.0,-0.9978,0.0,0.32189]
[1778293856632,47.31,80426.5,0.0,-0.9978,0.0,0.32203]
[1778293862675,47.31,80426.87,0.0,-0.9978,0.0,0.32219]
[1778293867710,47.31,80427.01,0.0,-0.9978,0.0,0.32225]
[1778293871737,47.31,80435.42,0.0,-0.99778,0.0,0.32579]
[1778293872744,47.31,80438.27,0.0,-0.99777,0.0,0.327]
[1778293875767,47.31,80459.24,0.0,-0.9977,0.0,0.33602]
[1778293876775,47.31,80467.85,0.0,-0.99767,0.0,0.33979]
[1778293877780,47.31,80467.97,0.0,-0.99767,0.0,0.33984]
[1778293882816,47.31,80467.27,0.0,-0.99767,0.0,0.33954]
[1778293885836,47.31,80464.49,0.0,-0.99768,0.0,0.33832]
[1778293890873,47.31,80466.5,0.0,-0.99768,0.0,0.3392]
[1778293895907,47.31,80469.0,0.0,-0.99767,0.0,0.33942]
[1778293897926,47.31,80475.77,0.0,-0.99765,0.0,0.34241]
[1778293899935,47.31,80476.65,0.0,-0.99765,0.0,0.3428]
[1778293904970,47.31,80471.58,0.0,-0.99766,0.0,0.34056]
[1778293910010,47.31,80471.76,0.0,-0.99766,0.0,0.34064]
[1778293915041,47.31,80471.68,0.0,-0.99766,0.0,0.3406]
[1778293922090,47.31,80472.23,0.0,-0.99766,0.0,0.34084]
[1778293927125,47.31,80468.47,0.0,-0.99767,0.0,0.33919]
[1778293930147,47.31,80460.75,0.0,-0.9977,0.0,0.33582]
[1778293931154,47.31,80454.47,0.0,-0.99772,0.0,0.33309]
[1778293936882,47.31,80446.63,0.0,-0.99775,0.0,0.32972]
[1778293942230,47.31,80445.24,0.0,-0.99775,0.0,0.32913]
[1778293947267,47.31,80445.08,0.0,-0.99775,0.0,0.32906]
[1778293952301,47.31,80448.83,0.0,-0.99774,0.0,0.32981]
[1778293957336,47.31,80452.8,0.0,-0.99773,0.0,0.33151]
[1778293962373,47.31,80453.08,0.0,-0.99773,0.0,0.33164]
[1778293972441,47.31,80454.28,0.0,-0.99773,0.0,0.33215]
[1778293979491,47.31,80454.21,0.0,-0.99773,0.0,0.33212]
[1778293984526,47.31,80453.94,0.0,-0.99773,0.0,0.33201]
[1778293989561,47.31,80453.1,0.0,-0.99773,0.0,0.33164]
[1778293996610,47.31,80453.7,0.0,-0.99773,0.0,0.3319]
[1778294001646,47.31,80453.36,0.0,-0.99773,0.0,0.33176]
[1778294006681,47.31,80453.91,0.0,-0.99773,0.0,0.33199]
[1778294011717,47.31,80453.26,0.0,-0.99774,0.0,0.33086]
[1778294016751,47.31,80453.08,0.0,-0.99774,0.0,0.33078]
[1778294021786,47.31,80451.46,0.0,-0.99774,0.0,0.33008]
[1778294023800,47.31,80438.93,0.0,-0.99778,0.0,0.32475]
[1778294024807,47.31,80432.23,0.0,-0.9978,0.0,0.32192]
[1778294025814,47.31,80430.92,0.0,-0.99781,0.0,0.32137]
[1778294031856,47.31,80431.46,0.0,-0.99781,0.0,0.3216]
[1778294037595,47.31,80429.17,0.0,-0.99781,0.0,0.32064]
[1778294042934,47.31,80429.07,0.0,-0.99781,0.0,0.3206]
[1778294046961,47.31,80434.63,0.0,-0.9978,0.0,0.32293]
[1778294054010,47.31,80439.5,0.0,-0.99778,0.0,0.32499]
[1778294059050,47.31,80438.65,0.0,-0.99778,0.0,0.32463]
[1778294064083,47.31,80434.54,0.0,-0.9978,0.0,0.32289]
[1778294070125,47.31,80434.41,0.0,-0.9978,0.0,0.32284]
[1778294075160,47.31,80434.74,0.0,-0.9978,0.0,0.32214]
[1778294080194,47.31,80434.37,0.0,-0.9978,0.0,0.32198]
[1778294085229,47.31,80434.04,0.0,-0.9978,0.0,0.32185]
[1778294095300,47.31,80434.46,0.0,-0.9978,0.0,0.32202]
[1778294100335,47.31,80432.15,0.0,-0.99781,0.0,0.32105]
[1778294105371,47.31,80432.1,0.0,-0.99781,0.0,0.32103]
[1778294116447,47.31,80433.01,0.0,-0.99781,0.0,0.32141]
[1778294121481,47.31,80432.97,0.0,-0.99781,0.0,0.3214]
[1778294126517,47.31,80428.93,0.0,-0.99782,0.0,0.31971]
[1778294132559,47.31,80428.28,0.0,-0.99783,0.0,0.3186]
[1778294137594,47.31,80429.51,0.0,-0.99782,0.0,0.31912]
[1778294142630,47.31,80429.9,0.0,-0.99782,0.0,0.31928]
[1778294147665,47.31,80430.0,0.0,-0.99782,0.0,0.31932]
[1778294152699,47.31,80429.71,0.0,-0.99782,0.0,0.3192]
[1778294157735,47.31,80429.61,0.0,-0.99782,0.0,0.31916]
[1778294162769,47.31,80432.0,0.0,-0.99781,0.0,0.32016]
[1778294167804,47.31,80430.5,0.0,-0.99782,0.0,0.31953]
[1778294172839,47.31,80426.32,0.0,-0.99783,0.0,0.31779]
[1778294177878,47.31,80421.63,0.0,-0.99785,0.0,0.31585]
[1778294182915,47.31,80416.24,0.0,-0.99786,0.0,0.31363]
[1778294187946,47.31,80411.63,0.0,-0.99788,0.0,0.31174]
[1778294192981,47.31,80410.54,0.0,-0.99789,0.0,0.31048]
[1778294194995,47.31,80401.97,0.0,-0.99791,0.0,0.30701]
[1778294197009,47.31,80397.5,0.0,-0.99793,0.0,0.30521]
[1778294202045,47.31,80397.07,0.0,-0.99793,0.0,0.30504]
[1778294207079,47.31,80397.25,0.0,-0.99793,0.0,0.30511]
[1778294212114,47.31,80397.0,0.0,-0.99793,0.0,0.30501]
[1778294217150,47.31,80394.4,0.0,-0.99793,0.0,0.30397]
[1778294222184,47.31,80394.7,0.0,-0.99793,0.0,0.30409]
[1778294227220,47.31,80401.41,0.0,-0.99791,0.0,0.30678]
[1778294232255,47.31,80400.68,0.0,-0.99792,0.0,0.30649]
[1778294236284,47.31,80409.06,0.0,-0.99789,0.0,0.30988]
[1778294237292,47.31,80409.47,0.0,-0.99789,0.0,0.31004]
[1778294243332,47.31,80407.65,0.0,-0.99789,0.0,0.30931]
[1778294249071,47.31,80407.16,0.0,-0.9979,0.0,0.30911]
[1778294254410,47.31,80408.72,0.0,-0.9979,0.0,0.30893]
[1778294259445,47.31,80404.74,0.0,-0.99791,0.0,0.30732]
[1778294262466,47.31,80399.82,0.0,-0.99792,0.0,0.30534]
[1778294269211,47.31,80401.07,0.0,-0.99792,0.0,0.30584]
[1778294275557,47.31,80400.65,0.0,-0.99792,0.0,0.30567]
[1778294280592,47.31,80401.58,0.0,-0.99792,0.0,0.30604]
[1778294289351,47.31,80401.89,0.0,-0.99792,0.0,0.30617]
[1778294294691,47.31,80402.22,0.0,-0.99792,0.0,0.3063]
[1778294299726,47.31,80402.57,0.0,-0.99792,0.0,0.30644]
[1778294304761,47.31,80402.85,0.0,-0.99791,0.0,0.30656]
[1778294310802,47.31,80402.89,0.0,-0.99791,0.0,0.30657]
[1778294318858,47.31,80403.0,0.0,-0.99792,0.0,0.30581]
[1778294323892,47.31,80402.95,0.0,-0.99792,0.0,0.30579]
[1778294329632,47.31,80402.57,0.0,-0.99792,0.0,0.30564]
[1778294334973,47.31,80402.8,0.0,-0.99792,0.0,0.30573]
[1778294340011,47.31,80402.74,0.0,-0.99792,0.0,0.3057]
[1778294345044,47.31,80402.19,0.0,-0.99792,0.0,0.30548]
[1778294350080,47.31,80401.63,0.0,-0.99792,0.0,0.30526]
[1778294355115,47.31,80401.37,0.0,-0.99792,0.0,0.30515]
[1778294360149,47.31,80401.77,0.0,-0.99792,0.0,0.30531]
[1778294366192,47.31,80401.9,0.0,-0.99792,0.0,0.30537]
[1778294373240,47.31,80402.14,0.0,-0.99793,0.0,0.30466]
[1778294380027,47.31,80401.86,0.0,-0.99793,0.0,0.30455]
[1778294387337,47.31,80401.98,0.0,-0.99793,0.0,0.30459]
[1778294392372,47.31,80401.22,0.0,-0.99793,0.0,0.30429]
[1778294400172,47.31,80402.13,0.0,-0.99793,0.0,0.30465]
[1778294405464,47.31,80401.87,0.0,-0.99793,0.0,0.30455]
[1778294410505,47.31,80401.63,0.0,-0.99793,0.0,0.30445]
[1778294415535,47.31,80401.74,0.0,-0.99793,0.0,0.3045]
[1778294420571,47.31,80402.0,0.0,-0.99793,0.0,0.3046]
[1778294422586,47.31,80395.97,0.0,-0.99795,0.0,0.3022]
[1778294427619,47.31,80393.64,0.0,-0.99795,0.0,0.30127]
[1778294432654,47.31,80394.2,0.0,-0.99796,0.0,0.30069]
[1778294437689,47.31,80396.03,0.0,-0.99795,0.0,0.30142]
[1778294443732,47.31,80393.53,0.0,-0.99796,0.0,0.30043]
[1778294450524,47.31,80393.86,0.0,-0.99796,0.0,0.30056]
[1778294455817,47.31,80391.76,0.0,-0.99796,0.0,0.29973]
[1778294464881,47.31,80392.65,0.0,-0.99796,0.0,0.30008]
[1778294465887,47.31,80387.39,0.0,-0.99798,0.0,0.29801]
[1778294470922,47.31,80385.53,0.0,-0.99798,0.0,0.29728]
[1778294476965,47.31,80386.07,0.0,-0.99798,0.0,0.29749]
[1778294481999,47.31,80391.75,0.0,-0.99796,0.0,0.29973]
[1778294487034,47.31,80393.23,0.0,-0.99796,0.0,0.30031]
[1778294492069,47.31,80393.0,0.0,-0.99797,0.0,0.29942]
[1778294497108,47.31,80394.81,0.0,-0.99796,0.0,0.30014]
[1778294502140,47.31,80397.22,0.0,-0.99795,0.0,0.30109]
[1778294507175,47.31,80400.24,0.0,-0.99794,0.0,0.30229]
[1778294514224,47.31,80402.17,0.0,-0.99794,0.0,0.30306]
[1778294519259,47.31,80405.42,0.0,-0.99793,0.0,0.30436]
[1778294524296,47.31,80406.12,0.0,-0.99793,0.0,0.30464]
[1778294529333,47.31,80405.34,0.0,-0.99793,0.0,0.30433]
[1778294534368,47.31,80405.27,0.0,-0.99793,0.0,0.3043]
[1778294536384,47.31,80397.99,0.0,-0.99795,0.0,0.3014]
[1778294538398,47.31,80392.68,0.0,-0.99797,0.0,0.2993]
[1778294539403,47.31,80390.75,0.0,-0.99797,0.0,0.29854]
[1778294544439,47.31,80391.62,0.0,-0.99797,0.0,0.29888]
[1778294549473,47.31,80390.38,0.0,-0.99797,0.0,0.29839]
[1778294555515,47.31,80390.31,0.0,-0.99798,0.0,0.29757]
[1778294561560,47.31,80390.14,0.0,-0.99798,0.0,0.29751]
[1778294567604,47.31,80392.48,0.0,-0.99797,0.0,0.29843]
[1778294569616,47.31,80400.21,0.0,-0.99795,0.0,0.30148]
[1778294571631,47.31,80404.6,0.0,-0.99794,0.0,0.30323]
[1778294573648,47.31,80409.07,0.0,-0.99792,0.0,0.30502]
[1778294578682,47.31,80407.65,0.0,-0.99793,0.0,0.30445]
[1778294583717,47.31,80403.11,0.0,-0.99794,0.0,0.30264]
[1778294589759,47.31,80403.23,0.0,-0.99794,0.0,0.30268]
[1778294594794,47.31,80401.36,0.0,-0.99795,0.0,0.30194]
[1778294599830,47.31,80400.66,0.0,-0.99795,0.0,0.30166]
[1778294604864,47.31,80398.76,0.0,-0.99795,0.0,0.30091]
[1778294609899,47.31,80396.87,0.0,-0.99796,0.0,0.30016]
[1778294614934,47.31,80397.07,0.0,-0.99796,0.0,0.29944]
[1778294619969,47.31,80396.32,0.0,-0.99797,0.0,0.29914]
[1778294628027,47.31,80397.94,0.0,-0.99796,0.0,0.29978]
[1778294634068,47.31,80397.37,0.0,-0.99796,0.0,0.29956]
[1778294641117,47.31,80397.98,0.0,-0.99796,0.0,0.2998]
[1778294644139,47.31,80392.16,0.0,-0.99798,0.0,0.29751]
[1778294649175,47.31,80392.01,0.0,-0.99798,0.0,0.29745]
[1778294651188,47.31,80386.8,0.0,-0.99799,0.0,0.29541]
[1778294656223,47.31,80385.87,0.0,-0.998,0.0,0.29505]
[1778294661258,47.31,80385.71,0.0,-0.998,0.0,0.29498]
[1778294667303,47.31,80386.42,0.0,-0.99799,0.0,0.29526]
[1778294672335,47.31,80389.98,0.0,-0.99799,0.0,0.29586]
[1778294677370,47.31,80391.67,0.0,-0.99799,0.0,0.29652]
[1778294683412,47.31,80391.84,0.0,-0.99798,0.0,0.29659]
[1778294688446,47.31,80395.44,0.0,-0.99797,0.0,0.298]
[1778294693482,47.31,80392.67,0.0,-0.99798,0.0,0.29692]
[1778294698517,47.31,80392.3,0.0,-0.99798,0.0,0.29677]
[1778294702545,47.31,80397.58,0.0,-0.99797,0.0,0.29885]
[1778294703552,47.31,80398.36,0.0,-0.99797,0.0,0.29915]
[1778294710602,47.31,80398.17,0.0,-0.99797,0.0,0.29908]
[1778294715637,47.31,80396.27,0.0,-0.99797,0.0,0.29833]
[1778294720672,47.31,80397.37,0.0,-0.99797,0.0,0.29876]
[1778294728731,47.31,80395.55,0.0,-0.99797,0.0,0.29805]
[1778294734773,47.31,80393.68,0.0,-0.99798,0.0,0.29652]
[1778294742829,47.31,80392.99,0.0,-0.99799,0.0,0.29625]
[1778294748871,47.31,80390.64,0.0,-0.99799,0.0,0.29533]
[1778294753907,47.31,80391.17,0.0,-0.99799,0.0,0.29554]
[1778294759948,47.31,80390.93,0.0,-0.99799,0.0,0.29545]
[1778294764983,47.31,80390.88,0.0,-0.99799,0.0,0.29543]
[1778294770018,47.31,80387.32,0.0,-0.998,0.0,0.29404]
[1778294775054,47.31,80385.0,0.0,-0.99801,0.0,0.29314]
[1778294780087,47.31,80384.22,0.0,-0.99801,0.0,0.29284]
[1778294785123,47.31,80382.28,0.0,-0.99802,0.0,0.29208]
[1778294791165,47.31,80379.49,0.0,-0.99803,0.0,0.29023]
[1778294794186,47.31,80375.24,0.0,-0.99804,0.0,0.2886]
[1778294799221,47.31,80374.99,0.0,-0.99804,0.0,0.2885]
[1778294804256,47.31,80374.81,0.0,-0.99804,0.0,0.28843]
[1778294810298,47.31,80374.88,0.0,-0.99804,0.0,0.28846]
[1778294815333,47.31,80376.05,0.0,-0.99804,0.0,0.28891]
[1778294820367,47.31,80377.05,0.0,-0.99804,0.0,0.28929]
[1778294825403,47.31,80377.51,0.0,-0.99804,0.0,0.28947]
[1778294830438,47.31,80377.94,0.0,-0.99803,0.0,0.28963]
[1778294835473,47.31,80379.35,0.0,-0.99803,0.0,0.29018]
[1778294843273,47.31,80380.03,0.0,-0.99803,0.0,0.29044]
[1778294848567,47.31,80380.2,0.0,-0.99803,0.0,0.2905]
[1778294853602,47.31,80379.94,0.0,-0.99803,0.0,0.28963]
[1778294862665,47.31,80378.31,0.0,-0.99804,0.0,0.289]
[1778294870724,47.31,80371.36,0.0,-0.99806,0.0,0.28635]
[1778294876766,47.31,80369.82,0.0,-0.99806,0.0,0.28576]
[1778294882807,47.31,80367.94,0.0,-0.99807,0.0,0.28505]
[1778294887842,47.31,80365.87,0.0,-0.99807,0.0,0.28427]
[1778294892877,47.31,80365.25,0.0,-0.99808,0.0,0.28403]
[1778294898919,47.31,80363.48,0.0,-0.99808,0.0,0.28337]
[1778294907986,47.31,80362.75,0.0,-0.99808,0.0,0.28309]
[1778294913019,47.31,80362.62,0.0,-0.99809,0.0,0.28228]
[1778294923088,47.31,80362.14,0.0,-0.99809,0.0,0.2821]
[1778294928123,47.31,80359.63,0.0,-0.9981,0.0,0.28116]
[1778294933910,47.31,80359.55,0.0,-0.9981,0.0,0.28113]
[1778294939204,47.31,80359.76,0.0,-0.9981,0.0,0.28121]
[1778294940209,47.31,80369.73,0.0,-0.99807,0.0,0.28496]
[1778294945246,47.31,80367.84,0.0,-0.99807,0.0,0.28425]
[1778294950279,47.31,80367.06,0.0,-0.99808,0.0,0.28395]
[1778294955313,47.31,80368.44,0.0,-0.99807,0.0,0.28447]
[1778294960347,47.31,80366.95,0.0,-0.99808,0.0,0.28391]
[1778294965384,47.31,80364.78,0.0,-0.99808,0.0,0.28309]
[1778294970419,47.31,80364.9,0.0,-0.99808,0.0,0.28314]
[1778294975455,47.31,80364.07,0.0,-0.99809,0.0,0.28206]
[1778294980489,47.31,80362.88,0.0,-0.99809,0.0,0.28162]
[1778294985525,47.31,80362.27,0.0,-0.99809,0.0,0.28139]
[1778294986531,47.31,80367.54,0.0,-0.99808,0.0,0.28337]
[1778294987538,47.31,80378.66,0.0,-0.99805,0.0,0.28759]
[1778294992573,47.31,80383.65,0.0,-0.99803,0.0,0.2895]
[1778294994589,47.31,80390.07,0.0,-0.99802,0.0,0.29197]
[1778295000630,47.31,80393.91,0.0,-0.998,0.0,0.29346]
[1778295005666,47.31,80392.86,0.0,-0.99801,0.0,0.29305]
[1778295010702,47.31,80393.84,0.0,-0.99801,0.0,0.29343]
[1778295017754,47.31,80394.1,0.0,-0.998,0.0,0.29353]
[1778295022785,47.31,80395.16,0.0,-0.998,0.0,0.29395]
[1778295027825,47.31,80395.12,0.0,-0.998,0.0,0.29393]
[1778295032859,47.31,80395.37,0.0,-0.99801,0.0,0.29324]
[1778295038901,47.31,80395.21,0.0,-0.99801,0.0,0.29318]
[1778295043938,47.31,80389.78,0.0,-0.99802,0.0,0.29108]
[1778295048973,47.31,80382.47,0.0,-0.99804,0.0,0.28827]
[1778295054757,47.31,80383.14,0.0,-0.99804,0.0,0.28853]
[1778295062063,47.31,80383.8,0.0,-0.99804,0.0,0.28878]
[1778295067100,47.31,80385.21,0.0,-0.99804,0.0,0.28932]
[1778295072134,47.31,80386.05,0.0,-0.99803,0.0,0.28964]
[1778295075156,47.31,80391.46,0.0,-0.99802,0.0,0.29173]
[1778295076163,47.31,80398.33,0.0,-0.998,0.0,0.29439]
[1778295077169,47.31,80399.43,0.0,-0.99799,0.0,0.29482]
[1778295085225,47.31,80402.79,0.0,-0.99798,0.0,0.29614]
[1778295091267,47.31,80402.65,0.0,-0.99799,0.0,0.29529]
[1778295096303,47.31,80402.45,0.0,-0.99799,0.0,0.29521]
[1778295102344,47.31,80403.14,0.0,-0.99799,0.0,0.29548]
[1778295111407,47.31,80400.26,0.0,-0.998,0.0,0.29436]
[1778295115180,47.31,80405.51,0.0,-0.99798,0.0,0.29641]
[1778295119464,47.31,80410.36,0.0,-0.99797,0.0,0.29832]
[1778295125250,47.31,80413.3,0.0,-0.99796,0.0,0.29948]
[1778295131552,47.31,80414.07,0.0,-0.99796,0.0,0.29978]
[1778295135575,47.31,80418.03,0.0,-0.99795,0.0,0.30136]
[1778295136582,47.31,80427.86,0.0,-0.99792,0.0,0.30529]
[1778295140610,47.31,80432.06,0.0,-0.9979,0.0,0.30698]
[1778295146652,47.31,80433.14,0.0,-0.9979,0.0,0.30742]
[1778295152694,47.31,80434.48,0.0,-0.9979,0.0,0.30715]
[1778295157729,47.31,80435.57,0.0,-0.9979,0.0,0.30759]
[1778295159743,47.31,80430.51,0.0,-0.99791,0.0,0.30554]
[1778295164778,47.31,80431.07,0.0,-0.99791,0.0,0.30577]
[1778295175600,47.31,80431.84,0.0,-0.99791,0.0,0.30608]
[1778295180889,47.31,80432.25,0.0,-0.99791,0.0,0.30625]
[1778295186932,47.31,80433.33,0.0,-0.9979,0.0,0.30668]
[1778295191967,47.31,80433.33,0.0,-0.9979,0.0,0.30668]
[1778295198014,47.31,80433.72,0.0,-0.9979,0.0,0.30684]
[1778295205812,47.31,80434.07,0.0,-0.9979,0.0,0.30698]
[1778295211107,47.31,80433.75,0.0,-0.99791,0.0,0.30604]
[1778295220170,47.31,80433.95,0.0,-0.99791,0.0,0.30612]
[1778295225951,47.31,80434.16,0.0,-0.99791,0.0,0.3062]
[1778295234268,47.31,80434.22,0.0,-0.99791,0.0,0.30623]
[1778295239303,47.31,80436.75,0.0,-0.9979,0.0,0.30725]
[1778295246093,47.31,80436.32,0.0,-0.9979,0.0,0.30708]
[1778295251389,47.31,80436.17,0.0,-0.9979,0.0,0.30702]
[1778295260452,47.31,80434.83,0.0,-0.99791,0.0,0.30647]
[1778295266232,47.31,80433.7,0.0,-0.99791,0.0,0.30602]
[1778295272536,47.31,80433.36,0.0,-0.99792,0.0,0.30507]
[1778295277572,47.31,80437.48,0.0,-0.9979,0.0,0.30673]
[1778295284621,47.31,80436.06,0.0,-0.99791,0.0,0.30616]
[1778295289656,47.31,80431.74,0.0,-0.99792,0.0,0.30442]
[1778295294691,47.31,80432.23,0.0,-0.99792,0.0,0.30461]
[1778295301740,47.31,80432.16,0.0,-0.99792,0.0,0.30459]
[1778295306776,47.31,80432.12,0.0,-0.99792,0.0,0.30457]
[1778295311810,47.31,80432.64,0.0,-0.99792,0.0,0.30478]
[1778295316845,47.31,80435.22,0.0,-0.99791,0.0,0.30582]
[1778295321881,47.31,80435.11,0.0,-0.99791,0.0,0.30577]
[1778295330944,47.31,80433.78,0.0,-0.99791,0.0,0.30524]
[1778295335978,47.31,80434.75,0.0,-0.99792,0.0,0.30482]
[1778295341016,47.31,80435.0,0.0,-0.99792,0.0,0.30492]
[1778295346050,47.31,80434.66,0.0,-0.99792,0.0,0.30478]
[1778295352096,47.31,80434.64,0.0,-0.99792,0.0,0.30477]
[1778295358137,47.31,80434.75,0.0,-0.99792,0.0,0.30482]
[1778295364179,47.31,80434.71,0.0,-0.99792,0.0,0.3048]
[1778295369214,47.31,80431.8,0.0,-0.99793,0.0,0.30363]
[1778295371228,47.31,80423.35,0.0,-0.99795,0.0,0.30026]
[1778295372235,47.31,80422.59,0.0,-0.99795,0.0,0.29996]
[1778295377271,47.31,80422.2,0.0,-0.99795,0.0,0.2998]
[1778295382305,47.31,80419.86,0.0,-0.99796,0.0,0.29888]
[1778295388347,47.31,80419.67,0.0,-0.99796,0.0,0.2988]
[1778295396403,47.31,80418.6,0.0,-0.99797,0.0,0.29758]
[1778295402445,47.31,80418.02,0.0,-0.99797,0.0,0.29735]
[1778295412512,47.31,80417.49,0.0,-0.99797,0.0,0.29715]
[1778295417550,47.31,80417.37,0.0,-0.99797,0.0,0.2971]
[1778295424601,47.31,80417.23,0.0,-0.99797,0.0,0.29704]
[1778295433663,47.31,80417.91,0.0,-0.99797,0.0,0.29731]
[1778295437690,47.31,80412.98,0.0,-0.99799,0.0,0.29538]
[1778295442726,47.31,80412.31,0.0,-0.99799,0.0,0.29511]
[1778295448767,47.31,80412.05,0.0,-0.99799,0.0,0.29501]
[1778295457572,47.31,80411.9,0.0,-0.998,0.0,0.29416]
[1778295464880,47.31,80412.37,0.0,-0.99799,0.0,0.29435]
[1778295470921,47.31,80412.98,0.0,-0.99799,0.0,0.29458]
[1778295475956,47.31,80412.92,0.0,-0.99799,0.0,0.29456]
[1778295481004,47.31,80412.35,0.0,-0.99799,0.0,0.29434]
[1778295486039,47.31,80411.81,0.0,-0.998,0.0,0.29413]
[1778295491074,47.31,80411.59,0.0,-0.998,0.0,0.29404]
[1778295496109,47.31,80411.16,0.0,-0.998,0.0,0.29387]
[1778295501144,47.31,80410.72,0.0,-0.998,0.0,0.2937]
[1778295506179,47.31,80410.81,0.0,-0.998,0.0,0.29374]
[1778295511213,47.31,80410.02,0.0,-0.99801,0.0,0.29264]
[1778295516250,47.31,80409.89,0.0,-0.99801,0.0,0.29259]
[1778295521285,47.31,80409.63,0.0,-0.99801,0.0,0.29249]
[1778295526320,47.31,80409.53,0.0,-0.99801,0.0,0.29245]
[1778295534376,47.31,80408.64,0.0,-0.99801,0.0,0.29211]
[1778295544446,47.31,80408.58,0.0,-0.99801,0.0,0.29208]
[1778295549481,47.31,80408.39,0.0,-0.99801,0.0,0.29201]
[1778295557537,47.31,80406.27,0.0,-0.99802,0.0,0.29119]
[1778295562572,47.31,80408.85,0.0,-0.99801,0.0,0.29219]
[1778295567607,47.31,80406.59,0.0,-0.99802,0.0,0.29131]
[1778295573649,47.31,80406.94,0.0,-0.99802,0.0,0.29066]
[1778295581707,47.31,80407.12,0.0,-0.99802,0.0,0.29073]
[1778295588484,47.31,80407.27,0.0,-0.99802,0.0,0.29079]
[1778295593789,47.31,80407.55,0.0,-0.99802,0.0,0.2909]
[1778295598828,47.31,80409.39,0.0,-0.99801,0.0,0.29161]
[1778295601849,47.31,80419.35,0.0,-0.99798,0.0,0.29549]
[1778295603862,47.31,80410.31,0.0,-0.99801,0.0,0.29197]
[1778295608897,47.31,80409.63,0.0,-0.99801,0.0,0.2917]
[1778295613932,47.31,80408.86,0.0,-0.99801,0.0,0.29141]
[1778295618968,47.31,80407.55,0.0,-0.99802,0.0,0.2909]
[1778295625011,47.31,80407.69,0.0,-0.99802,0.0,0.29095]
[1778295630046,47.31,80408.06,0.0,-0.99802,0.0,0.2911]
[1778295635081,47.31,80410.64,0.0,-0.99801,0.0,0.29131]
[1778295641123,47.31,80410.52,0.0,-0.99801,0.0,0.29126]
[1778295648171,47.31,80411.16,0.0,-0.99801,0.0,0.29151]
[1778295653205,47.31,80407.61,0.0,-0.99802,0.0,0.29014]
[1778295658240,47.31,80408.39,0.0,-0.99802,0.0,0.29044]
[1778295663275,47.31,80407.69,0.0,-0.99802,0.0,0.29017]
[1778295669053,47.31,80408.1,0.0,-0.99802,0.0,0.29033]
[1778295678380,47.31,80410.0,0.0,-0.99802,0.0,0.29106]
[1778295682409,47.31,80403.49,0.0,-0.99804,0.0,0.28855]
[1778295687447,47.31,80400.59,0.0,-0.99804,0.0,0.28744]
[1778295692478,47.31,80397.87,0.0,-0.99806,0.0,0.28563]
[1778295697514,47.31,80394.57,0.0,-0.99807,0.0,0.28438]
[1778295703558,47.31,80392.77,0.0,-0.99807,0.0,0.28369]
[1778295708593,47.31,80391.04,0.0,-0.99808,0.0,0.28304]
[1778295717654,47.31,80390.99,0.0,-0.99808,0.0,0.28302]
[1778295722692,47.31,80390.1,0.0,-0.99808,0.0,0.28269]
[1778295725714,47.31,80386.77,0.0,-0.99809,0.0,0.28143]
[1778295730750,47.31,80384.75,0.0,-0.99809,0.0,0.28067]
[1778295735783,47.31,80382.42,0.0,-0.9981,0.0,0.2798]
[1778295738804,47.31,80374.85,0.0,-0.99812,0.0,0.27699]
[1778295742832,47.31,80369.61,0.0,-0.99813,0.0,0.27505]
[1778295749614,47.31,80366.06,0.0,-0.99814,0.0,0.27375]
[1778295756929,47.31,80364.17,0.0,-0.99815,0.0,0.27231]
[1778295761967,47.31,80362.69,0.0,-0.99816,0.0,0.27177]
[1778295763979,47.31,80368.59,0.0,-0.99814,0.0,0.27393]
[1778295769755,47.31,80373.15,0.0,-0.99813,0.0,0.2756]
[1778295776064,47.31,80371.93,0.0,-0.99813,0.0,0.27515]
[1778295781100,47.31,80371.27,0.0,-0.99814,0.0,0.27491]
[1778295786134,47.31,80371.12,0.0,-0.99814,0.0,0.27486]
[1778295791170,47.31,80372.17,0.0,-0.99813,0.0,0.27524]
[1778295795198,47.31,80365.89,0.0,-0.99815,0.0,0.27294]
[1778295800233,47.31,80365.93,0.0,-0.99815,0.0,0.27295]
[1778295805269,47.31,80363.88,0.0,-0.99816,0.0,0.2722]
[1778295810308,47.31,80366.3,0.0,-0.99815,0.0,0.27309]
[1778295815342,47.31,80367.24,0.0,-0.99815,0.0,0.27268]
[1778295820377,47.31,80365.45,0.0,-0.99816,0.0,0.27203]
[1778295828433,47.31,80365.65,0.0,-0.99816,0.0,0.2721]
[1778295835482,47.31,80366.13,0.0,-0.99815,0.0,0.27228]
[1778295840517,47.31,80366.19,0.0,-0.99815,0.0,0.2723]
[1778295845552,47.31,80366.44,0.0,-0.99815,0.0,0.27239]
[1778295850588,47.31,80366.97,0.0,-0.99815,0.0,0.27258]
[1778295858643,47.31,80366.91,0.0,-0.99815,0.0,0.27256]
[1778295863680,47.31,80366.85,0.0,-0.99815,0.0,0.27254]
[1778295870457,47.31,80366.78,0.0,-0.99815,0.0,0.27252]
[1778295878783,47.31,80365.1,0.0,-0.99816,0.0,0.27116]
[1778295883818,47.31,80364.85,0.0,-0.99816,0.0,0.27107]
[1778295888853,47.31,80367.3,0.0,-0.99816,0.0,0.27196]
[1778295893888,47.31,80367.6,0.0,-0.99815,0.0,0.27207]
[1778295895902,47.31,80375.79,0.0,-0.99813,0.0,0.27507]
[1778295896909,47.31,80386.78,0.0,-0.9981,0.0,0.27915]
[1778295897917,47.31,80394.21,0.0,-0.99808,0.0,0.28193]
[1778295899930,47.31,80396.75,0.0,-0.99807,0.0,0.28289]
[1778295904968,47.31,80401.35,0.0,-0.99806,0.0,0.28463]
[1778295910004,47.31,80402.12,0.0,-0.99806,0.0,0.28493]
[1778295915040,47.31,80405.22,0.0,-0.99805,0.0,0.28611]
[1778295921081,47.31,80409.1,0.0,-0.99804,0.0,0.28759]
[1778295926115,47.31,80408.28,0.0,-0.99804,0.0,0.28727]
[1778295931149,47.31,80410.8,0.0,-0.99804,0.0,0.28746]
[1778295932156,47.31,80418.03,0.0,-0.99802,0.0,0.29024]
[1778295937198,47.31,80421.96,0.0,-0.99801,0.0,0.29176]
[1778295943239,47.31,80424.21,0.0,-0.998,0.0,0.29264]
[1778295948277,47.31,80425.49,0.0,-0.998,0.0,0.29314]
[1778295951021,47.31,80432.11,0.0,-0.99798,0.0,0.29573]
[1778295953310,47.31,80437.32,0.0,-0.99796,0.0,0.29778]
[1778295954317,47.31,80443.46,0.0,-0.99795,0.0,0.30021]
[1778295959351,47.31,80452.17,0.0,-0.99792,0.0,0.30369]
[1778295961091,47.31,80457.93,0.0,-0.9979,0.0,0.30602]
[1778295966401,47.31,80454.54,0.0,-0.99791,0.0,0.30465]
[1778295971436,47.31,80453.76,0.0,-0.99791,0.0,0.30433]
[1778295972443,47.31,80443.04,0.0,-0.99795,0.0,0.30004]
[1778295974456,47.31,80436.97,0.0,-0.99796,0.0,0.29764]
[1778295979491,47.31,80437.15,0.0,-0.99796,0.0,0.29771]
[1778295984526,47.31,80435.68,0.0,-0.99797,0.0,0.29713]
[1778295989562,47.31,80436.18,0.0,-0.99797,0.0,0.29733]
[1778295994596,47.31,80436.6,0.0,-0.99797,0.0,0.29669]
[1778295997617,47.31,80428.41,0.0,-0.99799,0.0,0.29348]
[1778296003659,47.31,80425.99,0.0,-0.998,0.0,0.29254]
[1778296009702,47.31,80426.51,0.0,-0.998,0.0,0.29274]
[1778296016751,47.31,80423.65,0.0,-0.99801,0.0,0.29163]
[1778296021786,47.31,80423.59,0.0,-0.99801,0.0,0.29161]
[1778296026825,47.31,80423.09,0.0,-0.99801,0.0,0.29141]
[1778296031860,47.31,80423.23,0.0,-0.99801,0.0,0.29147]
[1778296036895,47.31,80423.33,0.0,-0.99801,0.0,0.29151]
[1778296041930,47.31,80422.27,0.0,-0.99801,0.0,0.2911]
[1778296046965,47.31,80422.16,0.0,-0.99801,0.0,0.29105]
[1778296052000,47.31,80422.76,0.0,-0.99802,0.0,0.2905]
[1778296057035,47.31,80423.26,0.0,-0.99802,0.0,0.29069]
[1778296063077,47.31,80423.26,0.0,-0.99802,0.0,0.29069]
[1778296069119,47.31,80423.67,0.0,-0.99801,0.0,0.29085]
[1778296074154,47.31,80428.41,0.0,-0.998,0.0,0.29269]
[1778296079190,47.31,80428.66,0.0,-0.998,0.0,0.29279]
[1778296084226,47.31,80429.59,0.0,-0.998,0.0,0.29315]
[1778296089261,47.31,80424.92,0.0,-0.99801,0.0,0.29133]
[1778296094295,47.31,80422.13,0.0,-0.99802,0.0,0.29026]
[1778296102083,47.31,80422.63,0.0,-0.99802,0.0,0.29045]
[1778296112153,47.31,80423.89,0.0,-0.99802,0.0,0.29015]
[1778296117457,47.31,80420.46,0.0,-0.99803,0.0,0.28883]
[1778296122491,47.31,80419.97,0.0,-0.99803,0.0,0.28864]
[1778296127526,47.31,80417.83,0.0,-0.99804,0.0,0.28782]
[1778296133568,47.31,80417.56,0.0,-0.99804,0.0,0.28771]
[1778296138603,47.31,80418.99,0.0,-0.99803,0.0,0.28826]
[1778296143639,47.31,80418.68,0.0,-0.99803,0.0,0.28814]
[1778296149681,47.31,80416.1,0.0,-0.99804,0.0,0.28715]
[1778296157737,47.31,80416.8,0.0,-0.99804,0.0,0.28742]
[1778296163779,47.31,80417.6,0.0,-0.99804,0.0,0.28773]
[1778296172577,47.31,80417.36,0.0,-0.99804,0.0,0.28686]
[1778296179892,47.31,80417.26,0.0,-0.99804,0.0,0.28682]
[1778296184926,47.31,80420.3,0.0,-0.99803,0.0,0.28798]
[1778296189962,47.31,80423.6,0.0,-0.99802,0.0,0.28925]
[1778296197010,47.31,80425.9,0.0,-0.99802,0.0,0.29014]
[1778296202045,47.31,80425.24,0.0,-0.99802,0.0,0.28988]
[1778296207081,47.31,80424.66,0.0,-0.99802,0.0,0.28966]
[1778296212856,47.31,80424.01,0.0,-0.99802,0.0,0.28941]
[1778296219165,47.31,80423.48,0.0,-0.99803,0.0,0.28921]
[1778296229239,47.31,80424.05,0.0,-0.99802,0.0,0.28943]
[1778296235281,47.31,80423.6,0.0,-0.99803,0.0,0.28847]
[1778296240316,47.31,80423.25,0.0,-0.99803,0.0,0.28833]
[1778296249381,47.31,80423.39,0.0,-0.99803,0.0,0.28839]
[1778296255423,47.31,80423.03,0.0,-0.99803,0.0,0.28825]
[1778296263213,47.31,80423.23,0.0,-0.99803,0.0,0.28833]
[1778296269520,47.31,80422.54,0.0,-0.99803,0.0,0.28806]
[1778296273282,47.31,80416.49,0.0,-0.99805,0.0,0.28574]
[1778296279590,47.31,80417.46,0.0,-0.99805,0.0,0.28611]
[1778296284625,47.31,80415.55,0.0,-0.99805,0.0,0.28539]
[1778296289661,47.31,80416.05,0.0,-0.99805,0.0,0.28558]
[1778296294695,47.31,80417.4,0.0,-0.99805,0.0,0.28531]
[1778296299730,47.31,80417.47,0.0,-0.99805,0.0,0.28534]
[1778296309800,47.31,80418.63,0.0,-0.99805,0.0,0.28578]
[1778296311815,47.31,80422.59,0.0,-0.99804,0.0,0.2873]
[1778296312822,47.31,80428.28,0.0,-0.99802,0.0,0.28949]
[1778296317856,47.31,80431.64,0.0,-0.99801,0.0,0.29079]
[1778296322892,47.31,80432.75,0.0,-0.99801,0.0,0.29122]
[1778296324905,47.31,80438.24,0.0,-0.99799,0.0,0.29335]
[1778296329940,47.31,80438.14,0.0,-0.99799,0.0,0.29331]
[1778296334977,47.31,80437.63,0.0,-0.99799,0.0,0.29311]
[1778296341019,47.31,80437.61,0.0,-0.99799,0.0,0.29311]
[1778296346055,47.31,80437.26,0.0,-0.998,0.0,0.29297]
[1778296351090,47.31,80436.99,0.0,-0.998,0.0,0.29207]
[1778296353104,47.31,80444.33,0.0,-0.99798,0.0,0.29494]
[1778296354111,47.31,80450.99,0.0,-0.99796,0.0,0.29756]
[1778296359147,47.31,80453.55,0.0,-0.99795,0.0,0.29858]
[1778296364183,47.31,80452.6,0.0,-0.99796,0.0,0.2982]
[1778296371231,47.31,80451.98,0.0,-0.99796,0.0,0.29796]
[1778296376266,47.31,80450.99,0.0,-0.99796,0.0,0.29756]
[1778296381301,47.31,80452.59,0.0,-0.99796,0.0,0.2982]
[1778296382308,47.31,80463.84,0.0,-0.99792,0.0,0.30268]
[1778296383315,47.31,80467.19,0.0,-0.99791,0.0,0.30403]
[1778296385329,47.31,80466.5,0.0,-0.99791,0.0,0.30375]
[1778296390364,47.31,80466.19,0.0,-0.99792,0.0,0.30363]
[1778296395399,47.31,80467.47,0.0,-0.99791,0.0,0.30414]
[1778296400435,47.31,80463.68,0.0,-0.99792,0.0,0.30262]
[1778296404464,47.31,80473.61,0.0,-0.99789,0.0,0.30662]
[1778296405473,47.31,80474.53,0.0,-0.99789,0.0,0.307]
[1778296410507,47.31,80472.49,0.0,-0.9979,0.0,0.30617]
[1778296415541,47.31,80470.29,0.0,-0.99791,0.0,0.30446]
[1778296420577,47.31,80468.84,0.0,-0.99791,0.0,0.30388]
[1778296425613,47.31,80468.75,0.0,-0.99791,0.0,0.30384]
[1778296430649,47.31,80472.58,0.0,-0.9979,0.0,0.30539]
[1778296435684,47.31,80472.75,0.0,-0.9979,0.0,0.30545]
[1778296440719,47.31,80473.23,0.0,-0.9979,0.0,0.30565]
[1778296445754,47.31,80473.93,0.0,-0.9979,0.0,0.30593]
[1778296450789,47.31,80474.06,0.0,-0.9979,0.0,0.30599]
[1778296455824,47.31,80473.53,0.0,-0.9979,0.0,0.30577]
[1778296461865,47.31,80473.45,0.0,-0.9979,0.0,0.30574]
[1778296466902,47.31,80473.95,0.0,-0.9979,0.0,0.30594]
[1778296471936,47.31,80473.76,0.0,-0.9979,0.0,0.30504]
[1778296476971,47.31,80473.69,0.0,-0.9979,0.0,0.30501]
[1778296482006,47.31,80474.06,0.0,-0.9979,0.0,0.30516]
[1778296487046,47.31,80476.08,0.0,-0.9979,0.0,0.30598]
[1778296490067,47.31,80471.24,0.0,-0.99791,0.0,0.30403]
[1778296492081,47.31,80461.48,0.0,-0.99794,0.0,0.30011]
[1778296493089,47.31,80450.33,0.0,-0.99797,0.0,0.2957]
[1778296494096,47.31,80439.24,0.0,-0.99801,0.0,0.29136]
[1778296495102,47.31,80430.76,0.0,-0.99803,0.0,0.28809]
[1778296500137,47.31,80428.85,0.0,-0.99804,0.0,0.28735]
[1778296502152,47.31,80437.99,0.0,-0.99801,0.0,0.29088]
[1778296503159,47.31,80442.65,0.0,-0.998,0.0,0.29269]
[1778296506179,47.31,80449.29,0.0,-0.99798,0.0,0.29529]
[1778296511213,47.31,80450.94,0.0,-0.99797,0.0,0.29594]
[1778296516249,47.31,80448.65,0.0,-0.99798,0.0,0.29504]
[1778296521284,47.31,80448.77,0.0,-0.99798,0.0,0.29509]
[1778296530347,47.31,80448.79,0.0,-0.99798,0.0,0.29509]
[1778296535384,47.31,80448.7,0.0,-0.99798,0.0,0.29426]
[1778296540417,47.31,80448.37,0.0,-0.99798,0.0,0.29413]
[1778296545454,47.31,80449.97,0.0,-0.99798,0.0,0.29476]
[1778296550487,47.31,80450.32,0.0,-0.99798,0.0,0.2949]
[1778296554516,47.31,80444.63,0.0,-0.998,0.0,0.29267]
[1778296561568,47.31,80446.18,0.0,-0.99799,0.0,0.29327]
[1778296568618,47.31,80447.04,0.0,-0.99799,0.0,0.29361]
[1778296573652,47.31,80447.62,0.0,-0.99799,0.0,0.29384]
[1778296574659,47.31,80454.02,0.0,-0.99797,0.0,0.29635]
[1778296575390,47.31,80454.43,0.0,-0.99797,0.0,0.29651]
[1778296580708,47.31,80454.73,0.0,-0.99797,0.0,0.29663]
[1778296587752,47.31,80452.66,0.0,-0.99797,0.0,0.29582]
[1778296592788,47.31,80453.25,0.0,-0.99798,0.0,0.29525]
[1778296598829,47.31,80453.61,0.0,-0.99797,0.0,0.29539]
[1778296603864,47.31,80452.09,0.0,-0.99798,0.0,0.29479]
[1778296608900,47.31,80455.53,0.0,-0.99797,0.0,0.29614]
[1778296613935,47.31,80453.54,0.0,-0.99798,0.0,0.29536]
[1778296622997,47.31,80453.76,0.0,-0.99797,0.0,0.29545]
[1778296628032,47.31,80450.75,0.0,-0.99798,0.0,0.29427]
[1778296633068,47.31,80450.04,0.0,-0.99799,0.0,0.29399]
[1778296638104,47.31,80444.6,0.0,-0.998,0.0,0.29186]
[1778296643139,47.31,80439.66,0.0,-0.99802,0.0,0.28995]
[1778296649181,47.31,80439.19,0.0,-0.99802,0.0,0.28977]
[1778296655223,47.31,80438.48,0.0,-0.99802,0.0,0.2887]
[1778296660260,47.31,80439.07,0.0,-0.99802,0.0,0.28893]
[1778296665294,47.31,80442.6,0.0,-0.99801,0.0,0.2903]
[1778296670328,47.31,80442.43,0.0,-0.99801,0.0,0.29023]
[1778296675363,47.31,80442.32,0.0,-0.99801,0.0,0.29019]
[1778296680397,47.31,80442.59,0.0,-0.99801,0.0,0.29029]
[1778296685435,47.31,80441.83,0.0,-0.99801,0.0,0.29]
[1778296690469,47.31,80446.3,0.0,-0.998,0.0,0.29173]
[1778296695504,47.31,80445.64,0.0,-0.998,0.0,0.29148]
[1778296701547,47.31,80446.27,0.0,-0.998,0.0,0.29172]
[1778296706583,47.31,80446.27,0.0,-0.998,0.0,0.29172]
[1778296711618,47.31,80447.19,0.0,-0.998,0.0,0.29129]
[1778296716652,47.31,80447.39,0.0,-0.998,0.0,0.29136]
[1778296721686,47.31,80446.31,0.0,-0.99801,0.0,0.29094]
[1778296726723,47.31,80446.86,0.0,-0.99801,0.0,0.29116]
[1778296730750,47.31,80453.48,0.0,-0.99799,0.0,0.29374]
[1778296735785,47.31,80455.06,0.0,-0.99798,0.0,0.29436]
[1778296740820,47.31,80455.22,0.0,-0.99798,0.0,0.29442]
[1778296745855,47.31,80457.69,0.0,-0.99797,0.0,0.29539]
[1778296750890,47.31,80460.26,0.0,-0.99797,0.0,0.2964]
[1778296755927,47.31,80464.34,0.0,-0.99795,0.0,0.29802]
[1778296760960,47.31,80465.65,0.0,-0.99795,0.0,0.29854]
[1778296763981,47.31,80471.13,0.0,-0.99793,0.0,0.30072]
[1778296769016,47.31,80473.08,0.0,-0.99793,0.0,0.3015]
[1778296770023,47.31,80484.35,0.0,-0.99789,0.0,0.30604]
[1778296771030,47.31,80490.54,0.0,-0.99788,0.0,0.30774]
[1778296776796,47.31,80489.79,0.0,-0.99788,0.0,0.30743]
[1778296782107,47.31,80490.34,0.0,-0.99788,0.0,0.30765]
[1778296787142,47.31,80489.96,0.0,-0.99788,0.0,0.3075]
[1778296790163,47.31,80484.75,0.0,-0.9979,0.0,0.30538]
[1778296796958,47.31,80484.48,0.0,-0.9979,0.0,0.30527]
[1778296802247,47.31,80485.24,0.0,-0.9979,0.0,0.30558]
[1778296807282,47.31,80488.71,0.0,-0.99789,0.0,0.30699]
[1778296812317,47.31,80488.96,0.0,-0.99789,0.0,0.30709]
[1778296819366,47.31,80488.63,0.0,-0.99789,0.0,0.30696]
[1778296824401,47.31,80492.18,0.0,-0.99788,0.0,0.3084]
[1778296830443,47.31,80493.13,0.0,-0.99787,0.0,0.30879]
[1778296836485,47.31,80493.83,0.0,-0.99788,0.0,0.30825]
[1778296841520,47.31,80494.93,0.0,-0.99787,0.0,0.3087]
[1778296847562,47.31,80494.68,0.0,-0.99787,0.0,0.3086]
[1778296852597,47.31,80496.86,0.0,-0.99787,0.0,0.30949]
[1778296857633,47.31,80497.88,0.0,-0.99786,0.0,0.30991]
[1778296862671,47.31,80499.03,0.0,-0.99786,0.0,0.31038]
[1778296867707,47.31,80500.01,0.0,-0.99786,0.0,0.31078]
[1778296872745,47.31,80500.86,0.0,-0.99785,0.0,0.31113]
[1778296883822,47.31,80500.7,0.0,-0.99785,0.0,0.31107]
[1778296888857,47.31,80503.21,0.0,-0.99785,0.0,0.3121]
[1778296894899,47.31,80502.25,0.0,-0.99786,0.0,0.31087]
[1778296901948,47.31,80500.98,0.0,-0.99786,0.0,0.31035]
[1778296906984,47.31,80500.88,0.0,-0.99786,0.0,0.31031]
[1778296912018,47.31,80502.77,0.0,-0.99785,0.0,0.31108]
[1778296918060,47.31,80502.19,0.0,-0.99786,0.0,0.31084]
[1778296923095,47.31,80500.04,0.0,-0.99786,0.0,0.30996]
[1778296928130,47.31,80498.66,0.0,-0.99787,0.0,0.30939]
[1778296933165,47.31,80500.76,0.0,-0.99786,0.0,0.31026]
[1778296938201,47.31,80496.32,0.0,-0.99787,0.0,0.30844]
[1778296943236,47.31,80491.34,0.0,-0.99789,0.0,0.30641]
[1778296948271,47.31,80490.69,0.0,-0.99789,0.0,0.30614]
[1778296953306,47.31,80494.01,0.0,-0.99789,0.0,0.30667]
[1778296954313,47.31,80499.44,0.0,-0.99787,0.0,0.30888]
[1778296960356,47.31,80498.44,0.0,-0.99787,0.0,0.30847]
[1778296966400,47.31,80495.56,0.0,-0.99788,0.0,0.3073]
[1778296974454,47.31,80494.46,0.0,-0.99789,0.0,0.30685]
[1778296982510,47.31,80495.09,0.0,-0.99788,0.0,0.30711]
[1778296987545,47.31,80495.6,0.0,-0.99788,0.0,0.30731]
[1778296992580,47.31,80495.62,0.0,-0.99788,0.0,0.30732]
[1778296998623,47.31,80498.59,0.0,-0.99787,0.0,0.30853]
[1778297003658,47.31,80498.38,0.0,-0.99787,0.0,0.30845]
[1778297010707,47.31,80498.97,0.0,-0.99787,0.0,0.30869]
[1778297015741,47.31,80499.33,0.0,-0.99788,0.0,0.30801]
[1778297020775,47.31,80496.98,0.0,-0.99788,0.0,0.30705]
[1778297026818,47.31,80495.99,0.0,-0.99789,0.0,0.30664]
[1778297031865,47.31,80499.12,0.0,-0.99788,0.0,0.30792]
[1778297032864,47.31,80506.32,0.0,-0.99785,0.0,0.31087]
[1778297033876,47.31,80533.73,0.0,-0.99777,0.0,0.32234]
[1778297034879,47.31,80529.28,0.0,-0.99778,0.0,0.32045]
[1778297035886,47.31,80514.17,0.0,-0.99783,0.0,0.31412]
[1778297036894,47.31,80504.21,0.0,-0.99786,0.0,0.31001]
[1778297037900,47.31,80500.66,0.0,-0.99787,0.0,0.30855]
[1778297040921,47.31,80500.11,0.0,-0.99787,0.0,0.30832]
[1778297045958,47.31,80501.64,0.0,-0.99787,0.0,0.30895]
[1778297047970,47.31,80507.17,0.0,-0.99785,0.0,0.31122]
[1778297052000,47.31,80511.79,0.0,-0.99784,0.0,0.31313]
[1778297054014,47.31,80506.69,0.0,-0.99785,0.0,0.31103]
[1778297055020,47.31,80504.79,0.0,-0.99786,0.0,0.31024]
[1778297057034,47.31,80501.36,0.0,-0.99787,0.0,0.30884]
[1778297062080,47.31,80506.09,0.0,-0.99785,0.0,0.31078]
[1778297066097,47.31,80500.41,0.0,-0.99787,0.0,0.30845]
[1778297071132,47.31,80499.29,0.0,-0.99788,0.0,0.30716]
[1778297076168,47.31,80495.78,0.0,-0.99789,0.0,0.30573]
[1778297081204,47.31,80490.63,0.0,-0.99791,0.0,0.30365]
[1778297082209,47.31,80488.2,0.0,-0.99792,0.0,0.30267]
[1778297086237,47.31,80483.56,0.0,-0.99793,0.0,0.30081]
[1778297091273,47.31,80483.69,0.0,-0.99793,0.0,0.30086]
[1778297096310,47.31,80483.44,0.0,-0.99793,0.0,0.30076]
[1778297101342,47.31,80482.79,0.0,-0.99793,0.0,0.3005]
[1778297106378,47.31,80478.97,0.0,-0.99794,0.0,0.29897]
[1778297111413,47.31,80477.67,0.0,-0.99795,0.0,0.29846]
[1778297116447,47.31,80473.88,0.0,-0.99796,0.0,0.29695]
[1778297117455,47.31,80468.07,0.0,-0.99798,0.0,0.29466]
[1778297122490,47.31,80460.29,0.0,-0.998,0.0,0.29162]
[1778297127525,47.31,80461.83,0.0,-0.99799,0.0,0.29222]
[1778297132560,47.31,80459.36,0.0,-0.99801,0.0,0.29046]
[1778297137595,47.31,80459.0,0.0,-0.99801,0.0,0.29032]
[1778297143637,47.31,80460.2,0.0,-0.998,0.0,0.29079]
[1778297148672,47.31,80460.81,0.0,-0.998,0.0,0.29102]
[1778297152703,47.31,80455.88,0.0,-0.99802,0.0,0.28911]
[1778297157735,47.31,80453.09,0.0,-0.99802,0.0,0.28804]
[1778297164785,47.31,80453.78,0.0,-0.99802,0.0,0.2883]
[1778297169819,47.31,80452.55,0.0,-0.99803,0.0,0.28783]
[1778297171834,47.31,80441.03,0.0,-0.99806,0.0,0.28342]
[1778297176868,47.31,80440.26,0.0,-0.99806,0.0,0.28313]
[1778297180896,47.31,80436.15,0.0,-0.99807,0.0,0.28157]
[1778297182910,47.31,80431.97,0.0,-0.99808,0.0,0.27999]
[1778297187945,47.31,80434.84,0.0,-0.99808,0.0,0.28107]
[1778297191973,47.31,80429.78,0.0,-0.9981,0.0,0.2784]
[1778297193989,47.31,80423.99,0.0,-0.99811,0.0,0.27624]
[1778297197008,47.31,80409.85,0.0,-0.99815,0.0,0.27103]
[1778297198015,47.31,80405.9,0.0,-0.99816,0.0,0.26959]
[1778297203050,47.31,80401.89,0.0,-0.99817,0.0,0.26813]
[1778297208085,47.31,80398.5,0.0,-0.99818,0.0,0.26691]
[1778297210099,47.31,80405.82,0.0,-0.99816,0.0,0.26956]
[1778297212114,47.31,80406.47,0.0,-0.99816,0.0,0.2698]
[1778297217149,47.31,80405.47,0.0,-0.99816,0.0,0.26943]
[1778297222185,47.31,80405.24,0.0,-0.99816,0.0,0.26935]
[1778297227220,47.31,80404.61,0.0,-0.99817,0.0,0.26912]
[1778297233260,47.31,80405.36,0.0,-0.99816,0.0,0.26939]
[1778297239303,47.31,80404.34,0.0,-0.99817,0.0,0.26902]
[1778297244337,47.31,80403.86,0.0,-0.99817,0.0,0.26885]
[1778297249372,47.31,80403.45,0.0,-0.99817,0.0,0.2687]
[1778297254407,47.31,80403.75,0.0,-0.99817,0.0,0.26806]
[1778297259442,47.31,80407.25,0.0,-0.99816,0.0,0.26933]
[1778297264477,47.31,80407.63,0.0,-0.99816,0.0,0.26947]
[1778297267498,47.31,80412.35,0.0,-0.99815,0.0,0.27119]
[1778297272534,47.31,80414.71,0.0,-0.99814,0.0,0.27206]
[1778297278576,47.31,80416.11,0.0,-0.99814,0.0,0.27257]
[1778297283611,47.31,80421.32,0.0,-0.99812,0.0,0.27449]
[1778297288646,47.31,80423.05,0.0,-0.99812,0.0,0.27513]
[1778297296702,47.31,80422.15,0.0,-0.99812,0.0,0.2748]
[1778297302744,47.31,80422.61,0.0,-0.99812,0.0,0.27497]
[1778297307778,47.31,80422.94,0.0,-0.99812,0.0,0.27509]
[1778297315836,47.31,80425.7,0.0,-0.99812,0.0,0.27535]
[1778297327916,47.31,80426.59,0.0,-0.99812,0.0,0.27568]
[1778297333961,47.31,80426.94,0.0,-0.99811,0.0,0.27581]
[1778297341010,47.31,80426.79,0.0,-0.99811,0.0,0.27576]
[1778297348062,47.31,80426.89,0.0,-0.99811,0.0,0.27579]
[1778297351085,47.31,80413.18,0.0,-0.99815,0.0,0.27074]
[1778297352091,47.31,80407.31,0.0,-0.99817,0.0,0.26861]
[1778297357127,47.31,80415.86,0.0,-0.99814,0.0,0.27172]
[1778297362164,47.31,80417.28,0.0,-0.99814,0.0,0.27224]
[1778297364176,47.31,80424.41,0.0,-0.99812,0.0,0.27487]
[1778297369209,47.31,80425.29,0.0,-0.99812,0.0,0.2752]
[1778297374244,47.31,80425.86,0.0,-0.99812,0.0,0.27465]
[1778297379279,47.31,80425.35,0.0,-0.99812,0.0,0.27446]
[1778297387338,47.31,80424.69,0.0,-0.99813,0.0,0.27422]
[1778297393380,47.31,80425.0,0.0,-0.99812,0.0,0.27433]
[1778297399423,47.31,80424.47,0.0,-0.99813,0.0,0.27414]
[1778297404458,47.31,80420.64,0.0,-0.99814,0.0,0.27272]
[1778297406471,47.31,80413.86,0.0,-0.99816,0.0,0.27024]
[1778297407478,47.31,80412.84,0.0,-0.99816,0.0,0.26987]
[1778297413520,47.31,80414.06,0.0,-0.99815,0.0,0.27031]
[1778297417550,47.31,80409.15,0.0,-0.99817,0.0,0.26853]
[1778297419565,47.31,80402.59,0.0,-0.99819,0.0,0.26615]
[1778297420572,47.31,80400.51,0.0,-0.99819,0.0,0.26541]
[1778297425606,47.31,80400.12,0.0,-0.99819,0.0,0.26527]
[1778297431477,47.31,80401.14,0.0,-0.99819,0.0,0.26489]
[1778297436683,47.31,80399.55,0.0,-0.9982,0.0,0.26432]
[1778297443732,47.31,80402.12,0.0,-0.99819,0.0,0.26524]
[1778297449774,47.31,80399.17,0.0,-0.9982,0.0,0.26419]
[1778297457830,47.31,80397.01,0.0,-0.99821,0.0,0.26341]
[1778297462866,47.31,80395.76,0.0,-0.99821,0.0,0.26297]
[1778297468911,47.31,80396.18,0.0,-0.99821,0.0,0.26312]
[1778297473942,47.31,80396.84,0.0,-0.99821,0.0,0.26335]
[1778297479985,47.31,80395.11,0.0,-0.99821,0.0,0.26274]
[1778297485020,47.31,80396.25,0.0,-0.99821,0.0,0.26314]
[1778297490055,47.31,80396.59,0.0,-0.99821,0.0,0.26326]
[1778297492069,47.31,80391.3,0.0,-0.99823,0.0,0.26065]
[1778297497105,47.31,80389.64,0.0,-0.99823,0.0,0.26006]
[1778297499118,47.31,80383.86,0.0,-0.99824,0.0,0.25803]
[1778297504153,47.31,80379.74,0.0,-0.99826,0.0,0.25659]
[1778297508181,47.31,80374.64,0.0,-0.99827,0.0,0.25482]
[1778297513217,47.31,80369.72,0.0,-0.99828,0.0,0.25311]
[1778297520266,47.31,80366.97,0.0,-0.99829,0.0,0.25217]
[1778297525301,47.31,80365.93,0.0,-0.99829,0.0,0.25181]
[1778297530336,47.31,80369.29,0.0,-0.99828,0.0,0.25297]
[1778297536379,47.31,80367.42,0.0,-0.99829,0.0,0.25232]
[1778297541413,47.31,80366.15,0.0,-0.99829,0.0,0.25189]
[1778297546448,47.31,80370.01,0.0,-0.99828,0.0,0.25321]
[1778297552490,47.31,80371.45,0.0,-0.99828,0.0,0.253]
[1778297557526,47.31,80373.42,0.0,-0.99828,0.0,0.25368]
[1778297562560,47.31,80374.81,0.0,-0.99827,0.0,0.25416]
[1778297567595,47.31,80375.62,0.0,-0.99827,0.0,0.25444]
[1778297575651,47.31,80375.55,0.0,-0.99827,0.0,0.25441]
[1778297580688,47.31,80376.48,0.0,-0.99827,0.0,0.25474]
[1778297586728,47.31,80373.66,0.0,-0.99828,0.0,0.25376]
[1778297592770,47.31,80377.12,0.0,-0.99827,0.0,0.25496]
[1778297597805,47.31,80378.63,0.0,-0.99826,0.0,0.25548]
[1778297604853,47.31,80382.02,0.0,-0.99825,0.0,0.25666]
[1778297612743,47.31,80382.91,0.0,-0.99826,0.0,0.25625]
[1778297619961,47.31,80383.6,0.0,-0.99826,0.0,0.25649]
[1778297624994,47.31,80381.96,0.0,-0.99826,0.0,0.25592]
[1778297630030,47.31,80384.44,0.0,-0.99825,0.0,0.25679]
[1778297635064,47.31,80382.35,0.0,-0.99826,0.0,0.25606]
[1778297641108,47.31,80378.04,0.0,-0.99827,0.0,0.25456]
[1778297646141,47.31,80378.78,0.0,-0.99827,0.0,0.25482]
[1778297651176,47.31,80378.35,0.0,-0.99827,0.0,0.25467]
[1778297656211,47.31,80378.61,0.0,-0.99827,0.0,0.25476]
[1778297661246,47.31,80379.41,0.0,-0.99827,0.0,0.25503]
[1778297666281,47.31,80379.55,0.0,-0.99827,0.0,0.25508]
[1778297669302,47.31,80373.61,0.0,-0.99828,0.0,0.25303]
[1778297675346,47.31,80369.53,0.0,-0.9983,0.0,0.25091]
[1778297683403,47.31,80366.46,0.0,-0.9983,0.0,0.24986]
[1778297688436,47.31,80361.23,0.0,-0.99832,0.0,0.24809]
[1778297693477,47.31,80359.59,0.0,-0.99832,0.0,0.24753]
[1778297695487,47.31,80363.96,0.0,-0.99831,0.0,0.24901]
[1778297700522,47.31,80359.69,0.0,-0.99832,0.0,0.24756]
[1778297705557,47.31,80361.75,0.0,-0.99832,0.0,0.24826]
[1778297712659,47.31,80360.83,0.0,-0.99832,0.0,0.24795]
[1778297717694,47.31,80360.59,0.0,-0.99832,0.0,0.24787]
[1778297723736,47.31,80360.39,0.0,-0.99832,0.0,0.2478]
[1778297728772,47.31,80362.39,0.0,-0.99831,0.0,0.24848]
[1778297733810,47.31,80360.97,0.0,-0.99832,0.0,0.24729]
[1778297741864,47.31,80360.32,0.0,-0.99832,0.0,0.24707]
[1778297746899,47.31,80361.58,0.0,-0.99832,0.0,0.2475]
[1778297751934,47.31,80359.67,0.0,-0.99833,0.0,0.24685]
[1778297756969,47.31,80360.26,0.0,-0.99832,0.0,0.24705]
[1778297762004,47.31,80360.41,0.0,-0.99832,0.0,0.2471]
[1778297767039,47.31,80360.46,0.0,-0.99832,0.0,0.24712]
[1778297772074,47.31,80359.99,0.0,-0.99832,0.0,0.24696]
[1778297778116,47.31,80361.98,0.0,-0.99832,0.0,0.24764]
[1778297783946,47.31,80358.74,0.0,-0.99833,0.0,0.24654]
[1778297789193,47.31,80358.8,0.0,-0.99833,0.0,0.24656]
[1778297794228,47.31,80358.85,0.0,-0.99833,0.0,0.24588]
[1778297800270,47.31,80357.36,0.0,-0.99834,0.0,0.24538]
[1778297806311,47.31,80357.64,0.0,-0.99834,0.0,0.24547]
[1778297814156,47.31,80358.02,0.0,-0.99833,0.0,0.2456]
[1778297819403,47.31,80357.9,0.0,-0.99833,0.0,0.24556]
[1778297824439,47.31,80358.14,0.0,-0.99833,0.0,0.24564]
[1778297829473,47.31,80359.94,0.0,-0.99833,0.0,0.24624]
[1778297836522,47.31,80359.65,0.0,-0.99833,0.0,0.24615]
[1778297841557,47.31,80356.09,0.0,-0.99834,0.0,0.24495]
[1778297846591,47.31,80354.25,0.0,-0.99834,0.0,0.24433]
[1778297851630,47.31,80348.67,0.0,-0.99836,0.0,0.24178]
[1778297857669,47.31,80348.69,0.0,-0.99836,0.0,0.24179]
[1778297862704,47.31,80350.31,0.0,-0.99836,0.0,0.24233]
[1778297867738,47.31,80353.47,0.0,-0.99835,0.0,0.24338]
[1778297873781,47.31,80349.73,0.0,-0.99836,0.0,0.24213]
[1778297878820,47.31,80349.64,0.0,-0.99836,0.0,0.2421]
[1778297884645,47.31,80350.26,0.0,-0.99836,0.0,0.24231]
[1778297894934,47.31,80350.58,0.0,-0.99836,0.0,0.24242]
[1778297899965,47.31,80349.9,0.0,-0.99836,0.0,0.24219]
[1778297908021,47.31,80350.59,0.0,-0.99836,0.0,0.24242]
[1778297910035,47.31,80345.51,0.0,-0.99837,0.0,0.24074]
[1778297911042,47.31,80343.69,0.0,-0.99838,0.0,0.23945]
[1778297913056,47.31,80341.18,0.0,-0.99838,0.0,0.23862]
[1778297918091,47.31,80332.77,0.0,-0.9984,0.0,0.23588]
[1778297919098,47.31,80329.88,0.0,-0.99841,0.0,0.23494]
[1778297924134,47.31,80325.72,0.0,-0.99842,0.0,0.2336]
[1778297925139,47.31,80325.17,0.0,-0.99842,0.0,0.23342]
[1778297929174,47.31,80330.55,0.0,-0.99841,0.0,0.23516]
[1778297935008,47.31,80334.52,0.0,-0.9984,0.0,0.23645]
[1778297940247,47.31,80334.19,0.0,-0.9984,0.0,0.23634]
[1778297945282,47.31,80332.82,0.0,-0.9984,0.0,0.2359]
[1778297949310,47.31,80327.12,0.0,-0.99842,0.0,0.23405]
[1778297955148,47.31,80327.31,0.0,-0.99842,0.0,0.23411]
[1778297958375,47.31,80332.01,0.0,-0.99841,0.0,0.23563]
[1778297963408,47.31,80336.6,0.0,-0.9984,0.0,0.23713]
[1778297968443,47.31,80337.25,0.0,-0.99839,0.0,0.23734]
[1778297973478,47.31,80336.78,0.0,-0.9984,0.0,0.2365]
[1778297978513,47.31,80336.36,0.0,-0.9984,0.0,0.23637]
[1778297983548,47.31,80336.3,0.0,-0.9984,0.0,0.23635]
[1778297989590,47.31,80336.02,0.0,-0.9984,0.0,0.23626]
[1778297991604,47.31,80330.95,0.0,-0.99841,0.0,0.23461]
[1778297996639,47.31,80327.13,0.0,-0.99842,0.0,0.23338]
[1778298002682,47.31,80325.52,0.0,-0.99843,0.0,0.23286]
[1778298007717,47.31,80330.3,0.0,-0.99842,0.0,0.2344]
[1778298011745,47.31,80337.85,0.0,-0.9984,0.0,0.23685]
[1778298016780,47.31,80339.82,0.0,-0.99839,0.0,0.2375]
[1778298021815,47.31,80336.76,0.0,-0.9984,0.0,0.2365]
[1778298026850,47.31,80337.46,0.0,-0.9984,0.0,0.23673]
[1778298031885,47.31,80337.11,0.0,-0.9984,0.0,0.23593]
[1778298036921,47.31,80336.71,0.0,-0.9984,0.0,0.2358]
[1778298041955,47.31,80336.47,0.0,-0.9984,0.0,0.23572]
[1778298046991,47.31,80336.31,0.0,-0.99841,0.0,0.23567]
[1778298049019,47.31,80328.57,0.0,-0.99842,0.0,0.23317]
[1778298050023,47.31,80321.37,0.0,-0.99844,0.0,0.23087]
[1778298051032,47.31,80321.64,0.0,-0.99844,0.0,0.23095]
[1778298056065,47.31,80322.55,0.0,-0.99844,0.0,0.23124]
[1778298062108,47.31,80323.65,0.0,-0.99844,0.0,0.2316]
[1778298072177,47.31,80325.98,0.0,-0.99843,0.0,0.23234]
[1778298077212,47.31,80323.54,0.0,-0.99844,0.0,0.23156]
[1778298082247,47.31,80322.51,0.0,-0.99844,0.0,0.23123]
[1778298087283,47.31,80322.55,0.0,-0.99844,0.0,0.23124]
[1778298091312,47.31,80316.46,0.0,-0.99846,0.0,0.22865]
[1778298094333,47.31,80313.5,0.0,-0.99846,0.0,0.22771]
[1778298099368,47.31,80315.35,0.0,-0.99846,0.0,0.22829]
[1778298104403,47.31,80314.83,0.0,-0.99846,0.0,0.22813]
[1778298109438,47.31,80314.27,0.0,-0.99846,0.0,0.22795]
[1778298114474,47.31,80315.31,0.0,-0.99846,0.0,0.22828]
[1778298119508,47.31,80314.56,0.0,-0.99846,0.0,0.22805]
[1778298124544,47.31,80312.36,0.0,-0.99847,0.0,0.22735]
[1778298130585,47.31,80312.68,0.0,-0.99847,0.0,0.22745]
[1778298135620,47.31,80313.06,0.0,-0.99846,0.0,0.22757]
[1778298140654,47.31,80310.76,0.0,-0.99847,0.0,0.22685]
[1778298145690,47.31,80305.65,0.0,-0.99848,0.0,0.22525]
[1778298150725,47.31,80307.27,0.0,-0.99848,0.0,0.22576]
[1778298155760,47.31,80311.2,0.0,-0.99847,0.0,0.22633]
[1778298161801,47.31,80314.11,0.0,-0.99847,0.0,0.22724]
[1778298166837,47.31,80310.6,0.0,-0.99847,0.0,0.22614]
[1778298171879,47.31,80311.75,0.0,-0.99847,0.0,0.2265]
[1778298176907,47.31,80312.81,0.0,-0.99847,0.0,0.22684]
[1778298181942,47.31,80315.74,0.0,-0.99846,0.0,0.22776]
[1778298186978,47.31,80314.52,0.0,-0.99847,0.0,0.22737]
[1778298194028,47.31,80312.52,0.0,-0.99847,0.0,0.22674]
[1778298200070,47.31,80312.94,0.0,-0.99847,0.0,0.22688]
[1778298205107,47.31,80312.38,0.0,-0.99847,0.0,0.2267]
[1778298210141,47.31,80312.68,0.0,-0.99847,0.0,0.22679]
[1778298214170,47.31,80319.09,0.0,-0.99846,0.0,0.22815]
[1778298219206,47.31,80320.97,0.0,-0.99845,0.0,0.22875]
[1778298227063,47.31,80321.65,0.0,-0.99845,0.0,0.22896]
[1778298236326,47.31,80320.77,0.0,-0.99846,0.0,0.22868]
[1778298245389,47.31,80319.26,0.0,-0.99846,0.0,0.22821]
[1778298250424,47.31,80319.3,0.0,-0.99846,0.0,0.22822]
[1778298255462,47.31,80321.52,0.0,-0.99845,0.0,0.22892]
[1778298258481,47.31,80330.22,0.0,-0.99843,0.0,0.23169]
[1778298259486,47.31,80333.05,0.0,-0.99843,0.0,0.2326]
[1778298264522,47.31,80332.53,0.0,-0.99843,0.0,0.23243]
[1778298269557,47.31,80331.82,0.0,-0.99843,0.0,0.2322]
[1778298277425,47.31,80331.5,0.0,-0.99843,0.0,0.23143]
[1778298280635,47.31,80336.17,0.0,-0.99842,0.0,0.23293]
[1778298287495,47.31,80336.7,0.0,-0.99842,0.0,0.2331]
[1778298292718,47.31,80335.56,0.0,-0.99843,0.0,0.23273]
[1778298298759,47.31,80336.83,0.0,-0.99842,0.0,0.23314]
[1778298306816,47.31,80333.49,0.0,-0.99843,0.0,0.23207]
[1778298311851,47.31,80329.17,0.0,-0.99844,0.0,0.23068]
[1778298316886,47.31,80329.04,0.0,-0.99844,0.0,0.23064]
[1778298321921,47.31,80328.13,0.0,-0.99844,0.0,0.23035]
[1778298327777,47.31,80328.77,0.0,-0.99844,0.0,0.23056]
[1778298337847,47.31,80329.39,0.0,-0.99844,0.0,0.23009]
[1778298344075,47.31,80331.09,0.0,-0.99844,0.0,0.23063]
[1778298349111,47.31,80332.15,0.0,-0.99844,0.0,0.23097]
[1778298354145,47.31,80331.15,0.0,-0.99844,0.0,0.23065]
[1778298359180,47.31,80331.89,0.0,-0.99844,0.0,0.23088]
[1778298368057,47.31,80332.39,0.0,-0.99844,0.0,0.23104]
[1778298373278,47.31,80330.03,0.0,-0.99844,0.0,0.23029]
[1778298378314,47.31,80333.27,0.0,-0.99843,0.0,0.23132]
[1778298383351,47.31,80333.9,0.0,-0.99843,0.0,0.23153]
[1778298390402,47.31,80332.69,0.0,-0.99844,0.0,0.23114]
[1778298395439,47.31,80339.22,0.0,-0.99843,0.0,0.23256]
[1778298396446,47.31,80340.31,0.0,-0.99842,0.0,0.23291]
[1778298400475,47.31,80343.21,0.0,-0.99842,0.0,0.23384]
[1778298405509,47.31,80343.37,0.0,-0.99842,0.0,0.2339]
[1778298417596,47.31,80343.9,0.0,-0.99841,0.0,0.23407]
[1778298423635,47.31,80346.16,0.0,-0.99841,0.0,0.2348]
[1778298427663,47.31,80340.8,0.0,-0.99842,0.0,0.23307]
[1778298432702,47.31,80340.28,0.0,-0.99842,0.0,0.2329]
[1778298438552,47.31,80340.79,0.0,-0.99842,0.0,0.23306]
[1778298442773,47.31,80347.54,0.0,-0.99841,0.0,0.23525]
[1778298448622,47.31,80350.88,0.0,-0.9984,0.0,0.23633]
[1778298458694,47.31,80349.07,0.0,-0.99841,0.0,0.23506]
[1778298463920,47.31,80349.36,0.0,-0.99841,0.0,0.23516]
[1778298469963,47.31,80350.03,0.0,-0.9984,0.0,0.23537]
[1778298478018,47.31,80349.92,0.0,-0.9984,0.0,0.23534]
[1778298482046,47.31,80354.97,0.0,-0.99839,0.0,0.23698]
[1778298487082,47.31,80355.76,0.0,-0.99839,0.0,0.23724]
[1778298492119,47.31,80357.62,0.0,-0.99839,0.0,0.23785]
[1778298493125,47.31,80350.38,0.0,-0.9984,0.0,0.23549]
[1778298499167,47.31,80346.31,0.0,-0.99841,0.0,0.23417]
[1778298504202,47.31,80346.63,0.0,-0.99841,0.0,0.23427]
[1778298510243,47.31,80347.6,0.0,-0.99841,0.0,0.23459]
[1778298516286,47.31,80348.01,0.0,-0.99841,0.0,0.23404]
[1778298521320,47.31,80346.27,0.0,-0.99842,0.0,0.23348]
[1778298526360,47.31,80345.83,0.0,-0.99842,0.0,0.23334]
[1778298530384,47.31,80349.5,0.0,-0.99841,0.0,0.23452]
[1778298535420,47.31,80349.13,0.0,-0.99841,0.0,0.2344]
[1778298541462,47.31,80349.58,0.0,-0.99841,0.0,0.23455]
[1778298548513,47.31,80349.02,0.0,-0.99841,0.0,0.23437]
[1778298553551,47.31,80346.58,0.0,-0.99842,0.0,0.23358]
[1778298559594,47.31,80347.12,0.0,-0.99842,0.0,0.23375]
[1778298564628,47.31,80347.32,0.0,-0.99842,0.0,0.23382]
[1778298569665,47.31,80347.16,0.0,-0.99842,0.0,0.23377]
[1778298574699,47.31,80346.78,0.0,-0.99842,0.0,0.23297]
[1778298579734,47.31,80348.52,0.0,-0.99842,0.0,0.23353]
[1778298584768,47.31,80348.01,0.0,-0.99842,0.0,0.23337]
[1778298589803,47.31,80347.89,0.0,-0.99842,0.0,0.23333]
[1778298595846,47.31,80345.37,0.0,-0.99842,0.0,0.23252]
[1778298600886,47.31,80344.75,0.0,-0.99843,0.0,0.23232]
[1778298609752,47.31,80344.83,0.0,-0.99843,0.0,0.23234]
[1778298616994,47.31,80346.85,0.0,-0.99842,0.0,0.23299]
[1778298630082,47.31,80343.23,0.0,-0.99843,0.0,0.23183]
[1778298639150,47.31,80343.76,0.0,-0.99843,0.0,0.23133]
[1778298644185,47.31,80342.22,0.0,-0.99844,0.0,0.23083]
[1778298650226,47.31,80340.58,0.0,-0.99844,0.0,0.23031]
[1778298655261,47.31,80340.57,0.0,-0.99844,0.0,0.23031]
[1778298662310,47.31,80341.25,0.0,-0.99844,0.0,0.23052]
[1778298668351,47.31,80340.48,0.0,-0.99844,0.0,0.23028]
[1778298678423,47.31,80341.92,0.0,-0.99844,0.0,0.23074]
[1778298683457,47.31,80335.42,0.0,-0.99845,0.0,0.22867]
[1778298688492,47.31,80342.15,0.0,-0.99844,0.0,0.23081]
[1778298694535,47.31,80344.44,0.0,-0.99844,0.0,0.23087]
[1778298700394,47.31,80345.0,0.0,-0.99843,0.0,0.23105]
[1778298706619,47.31,80345.36,0.0,-0.99843,0.0,0.23117]
[1778298711654,47.31,80346.56,0.0,-0.99843,0.0,0.23155]
[1778298716688,47.31,80346.38,0.0,-0.99843,0.0,0.23149]
[1778298721728,47.31,80346.01,0.0,-0.99843,0.0,0.23137]
[1778298726760,47.31,80348.41,0.0,-0.99843,0.0,0.23214]
[1778298728774,47.31,80351.12,0.0,-0.99842,0.0,0.23302]
[1778298733809,47.31,80350.56,0.0,-0.99842,0.0,0.23284]
[1778298740676,47.31,80349.09,0.0,-0.99842,0.0,0.23236]
[1778298746900,47.31,80348.05,0.0,-0.99843,0.0,0.23203]
[1778298759992,47.31,80347.95,0.0,-0.99843,0.0,0.23132]
[1778298765026,47.31,80348.01,0.0,-0.99843,0.0,0.23134]
[1778298770896,47.31,80346.91,0.0,-0.99843,0.0,0.23099]
[1778298776103,47.31,80346.66,0.0,-0.99843,0.0,0.23091]
[1778298783151,47.31,80346.76,0.0,-0.99843,0.0,0.23094]
[1778298788187,47.31,80347.06,0.0,-0.99843,0.0,0.23104]
[1778298797253,47.31,80347.52,0.0,-0.99843,0.0,0.23119]
[1778298802285,47.31,80347.65,0.0,-0.99843,0.0,0.23123]
[1778298807321,47.31,80353.05,0.0,-0.99842,0.0,0.23296]
[1778298811347,47.31,80347.37,0.0,-0.99844,0.0,0.23047]
[1778298821247,47.31,80348.06,0.0,-0.99844,0.0,0.23069]
[1778298826454,47.31,80349.5,0.0,-0.99843,0.0,0.23115]
[1778298831490,47.31,80353.4,0.0,-0.99842,0.0,0.2324]
[1778298832496,47.31,80358.39,0.0,-0.99841,0.0,0.23401]
[1778298834510,47.31,80362.61,0.0,-0.9984,0.0,0.23538]
[1778298839545,47.31,80359.69,0.0,-0.99841,0.0,0.23443]
[1778298845587,47.31,80357.01,0.0,-0.99841,0.0,0.23356]
[1778298851473,47.31,80356.12,0.0,-0.99842,0.0,0.23327]
[1778298856666,47.31,80355.92,0.0,-0.99842,0.0,0.23321]
[1778298861543,47.31,80361.19,0.0,-0.9984,0.0,0.23492]
[1778298867742,47.31,80362.37,0.0,-0.9984,0.0,0.2353]
[1778298872779,47.31,80367.33,0.0,-0.99839,0.0,0.23623]
[1778298880839,47.31,80369.72,0.0,-0.99839,0.0,0.23701]
[1778298885871,47.31,80370.38,0.0,-0.99839,0.0,0.23723]
[1778298891757,47.31,80373.86,0.0,-0.99838,0.0,0.23837]
[1778298896948,47.31,80373.86,0.0,-0.99838,0.0,0.23837]
[1778298901983,47.31,80378.07,0.0,-0.99837,0.0,0.23976]
[1778298907024,47.31,80379.73,0.0,-0.99836,0.0,0.24031]
[1778298912054,47.31,80381.92,0.0,-0.99836,0.0,0.24103]
[1778298921118,47.31,80383.77,0.0,-0.99835,0.0,0.24165]
[1778298924139,47.31,80388.85,0.0,-0.99834,0.0,0.24334]
[1778298929174,47.31,80387.74,0.0,-0.99834,0.0,0.24297]
[1778298934212,47.31,80387.15,0.0,-0.99835,0.0,0.24208]
[1778298942109,47.31,80385.85,0.0,-0.99835,0.0,0.24164]
[1778298952180,47.31,80384.77,0.0,-0.99836,0.0,0.24128]
[1778298957371,47.31,80385.33,0.0,-0.99836,0.0,0.24147]
[1778298962406,47.31,80385.68,0.0,-0.99835,0.0,0.24159]
[1778298969458,47.31,80386.77,0.0,-0.99835,0.0,0.24195]
[1778298974490,47.31,80385.84,0.0,-0.99835,0.0,0.24164]
[1778298982546,47.31,80387.0,0.0,-0.99835,0.0,0.24203]
[1778298988588,47.31,80386.85,0.0,-0.99835,0.0,0.24198]
[1778298993622,47.31,80387.19,0.0,-0.99836,0.0,0.24139]
[1778299001679,47.31,80387.66,0.0,-0.99835,0.0,0.24155]
[1778299008728,47.31,80386.46,0.0,-0.99836,0.0,0.24115]
[1778299018798,47.31,80386.81,0.0,-0.99836,0.0,0.24127]
[1778299023833,47.31,80386.96,0.0,-0.99836,0.0,0.24132]
[1778299028868,47.31,80387.29,0.0,-0.99836,0.0,0.24143]
[1778299036924,47.31,80387.03,0.0,-0.99836,0.0,0.24134]
[1778299042967,47.31,80386.21,0.0,-0.99836,0.0,0.24107]
[1778299048002,47.31,80380.99,0.0,-0.99837,0.0,0.23934]
[1778299052031,47.31,80375.76,0.0,-0.99839,0.0,0.23693]
[1778299058074,47.31,80376.44,0.0,-0.99839,0.0,0.23715]
[1778299063108,47.31,80376.94,0.0,-0.99839,0.0,0.23732]
[1778299068143,47.31,80377.68,0.0,-0.99838,0.0,0.23756]
[1778299073178,47.31,80378.23,0.0,-0.99838,0.0,0.23774]
[1778299079220,47.31,80379.29,0.0,-0.99838,0.0,0.23809]
[1778299084255,47.31,80379.85,0.0,-0.99838,0.0,0.23827]
[1778299089290,47.31,80380.28,0.0,-0.99838,0.0,0.23841]
[1778299096342,47.31,80380.76,0.0,-0.99838,0.0,0.23857]
[1778299101377,47.31,80383.22,0.0,-0.99837,0.0,0.23938]
[1778299106411,47.31,80383.33,0.0,-0.99837,0.0,0.23942]
[1778299111448,47.31,80384.32,0.0,-0.99837,0.0,0.23905]
[1778299116481,47.31,80384.99,0.0,-0.99837,0.0,0.23927]
[1778299121516,47.31,80384.59,0.0,-0.99837,0.0,0.23914]
[1778299126552,47.31,80384.38,0.0,-0.99837,0.0,0.23907]
[1778299131587,47.31,80384.13,0.0,-0.99837,0.0,0.23899]
[1778299136622,47.31,80381.07,0.0,-0.99838,0.0,0.23798]
[1778299141658,47.31,80380.23,0.0,-0.99838,0.0,0.23771]
[1778299144679,47.31,80386.94,0.0,-0.99837,0.0,0.23992]
[1778299149714,47.31,80391.22,0.0,-0.99835,0.0,0.24134]
[1778299155756,47.31,80391.69,0.0,-0.99835,0.0,0.2415]
[1778299160791,47.31,80390.75,0.0,-0.99836,0.0,0.24118]
[1778299165826,47.31,80391.14,0.0,-0.99836,0.0,0.24131]
[1778299171867,47.31,80392.08,0.0,-0.99836,0.0,0.24093]
[1778299176903,47.31,80391.97,0.0,-0.99836,0.0,0.24089]
[1778299181938,47.31,80394.74,0.0,-0.99835,0.0,0.24181]
[1778299186973,47.31,80390.44,0.0,-0.99836,0.0,0.24038]
[1778299187980,47.31,80384.82,0.0,-0.99838,0.0,0.23853]
[1778299194024,47.31,80383.57,0.0,-0.99838,0.0,0.23811]
[1778299199058,47.31,80385.58,0.0,-0.99837,0.0,0.23878]
[1778299203086,47.31,80391.04,0.0,-0.99836,0.0,0.24058]
[1778299208122,47.31,80389.24,0.0,-0.99836,0.0,0.23999]
[1778299213157,47.31,80390.34,0.0,-0.99836,0.0,0.24035]
[1778299220205,47.31,80392.4,0.0,-0.99836,0.0,0.24103]
[1778299222223,47.31,80398.75,0.0,-0.99834,0.0,0.24315]
[1778299229274,47.31,80398.81,0.0,-0.99834,0.0,0.24317]
[1778299234304,47.31,80399.32,0.0,-0.99834,0.0,0.24264]
[1778299240346,47.31,80401.67,0.0,-0.99834,0.0,0.24343]
[1778299245380,47.31,80398.87,0.0,-0.99835,0.0,0.24249]
[1778299250415,47.31,80399.21,0.0,-0.99834,0.0,0.24261]
[1778299255450,47.31,80403.49,0.0,-0.99833,0.0,0.24404]
[1778299260485,47.31,80403.22,0.0,-0.99833,0.0,0.24395]
[1778299265520,47.31,80408.11,0.0,-0.99832,0.0,0.2456]
[1778299270560,47.31,80405.19,0.0,-0.99833,0.0,0.24461]
[1778299276597,47.31,80404.63,0.0,-0.99833,0.0,0.24442]
[1778299284500,47.31,80405.84,0.0,-0.99833,0.0,0.24483]
[1778299289689,47.31,80405.19,0.0,-0.99833,0.0,0.24461]
[1778299295733,47.31,80405.28,0.0,-0.99833,0.0,0.24394]
[1778299301775,47.31,80406.45,0.0,-0.99833,0.0,0.24433]
[1778299306809,47.31,80406.59,0.0,-0.99833,0.0,0.24438]
[1778299311844,47.31,80407.13,0.0,-0.99833,0.0,0.24456]
[1778299316880,47.31,80409.31,0.0,-0.99832,0.0,0.2453]
[1778299321915,47.31,80410.5,0.0,-0.99832,0.0,0.2457]
[1778299326951,47.31,80412.37,0.0,-0.99832,0.0,0.24633]
[1778299331986,47.31,80412.95,0.0,-0.99831,0.0,0.24653]
[1778299341049,47.31,80413.15,0.0,-0.99831,0.0,0.2466]
[1778299346084,47.31,80415.45,0.0,-0.99831,0.0,0.24738]
[1778299354990,47.31,80415.7,0.0,-0.99831,0.0,0.24675]
[1778299362196,47.31,80415.38,0.0,-0.99831,0.0,0.24664]
[1778299367231,47.31,80417.91,0.0,-0.99831,0.0,0.2475]
[1778299372266,47.31,80415.52,0.0,-0.99831,0.0,0.24669]
[1778299377304,47.31,80415.16,0.0,-0.99831,0.0,0.24657]
[1778299382340,47.31,80417.54,0.0,-0.99831,0.0,0.24738]
[1778299386366,47.31,80421.15,0.0,-0.9983,0.0,0.24861]
[1778299388381,47.31,80424.78,0.0,-0.99829,0.0,0.24985]
[1778299393416,47.31,80425.53,0.0,-0.99829,0.0,0.25011]
[1778299398451,47.31,80427.58,0.0,-0.99828,0.0,0.25081]
[1778299405346,47.31,80430.83,0.0,-0.99827,0.0,0.25194]
[1778299411542,47.31,80432.17,0.0,-0.99828,0.0,0.25168]
[1778299418591,47.31,80434.21,0.0,-0.99827,0.0,0.25238]
[1778299423626,47.31,80436.96,0.0,-0.99826,0.0,0.25334]
[1778299428661,47.31,80437.51,0.0,-0.99826,0.0,0.25353]
[1778299433697,47.31,80437.69,0.0,-0.99826,0.0,0.25359]
[1778299439740,47.31,80437.81,0.0,-0.99826,0.0,0.25363]
[1778299444773,47.31,80439.74,0.0,-0.99826,0.0,0.25431]
[1778299449808,47.31,80440.66,0.0,-0.99825,0.0,0.25463]
[1778299453838,47.31,80446.55,0.0,-0.99824,0.0,0.25669]
[1778299458873,47.31,80450.05,0.0,-0.99823,0.0,0.25792]
[1778299463908,47.31,80451.29,0.0,-0.99823,0.0,0.25836]
[1778299468943,47.31,80450.85,0.0,-0.99823,0.0,0.25821]
[1778299473978,47.31,80453.15,0.0,-0.99823,0.0,0.25828]
[1778299479015,47.31,80453.42,0.0,-0.99822,0.0,0.25838]
[1778299485055,47.31,80458.15,0.0,-0.99821,0.0,0.26006]
[1778299490090,47.31,80458.25,0.0,-0.99821,0.0,0.26009]
[1778299495129,47.31,80458.63,0.0,-0.99821,0.0,0.26023]
[1778299501167,47.31,80458.12,0.0,-0.99821,0.0,0.26004]
[1778299506202,47.31,80458.49,0.0,-0.99821,0.0,0.26018]
[1778299511238,47.31,80459.02,0.0,-0.99821,0.0,0.26036]
[1778299516272,47.31,80458.25,0.0,-0.99821,0.0,0.26009]
[1778299521307,47.31,80457.48,0.0,-0.99821,0.0,0.25982]
[1778299526342,47.31,80457.65,0.0,-0.99821,0.0,0.25988]
[1778299531377,47.31,80460.99,0.0,-0.99821,0.0,0.26032]
[1778299536412,47.31,80464.2,0.0,-0.9982,0.0,0.26147]
[1778299541449,47.31,80467.2,0.0,-0.99819,0.0,0.26254]
[1778299542456,47.31,80472.76,0.0,-0.99818,0.0,0.26455]
[1778299543462,47.31,80480.69,0.0,-0.99816,0.0,0.26742]
[1778299548498,47.31,80483.33,0.0,-0.99815,0.0,0.26839]
[1778299553534,47.31,80485.31,0.0,-0.99814,0.0,0.26911]
[1778299558569,47.31,80486.33,0.0,-0.99814,0.0,0.26949]
[1778299563610,47.31,80491.26,0.0,-0.99813,0.0,0.2713]
[1778299564614,47.31,80498.49,0.0,-0.99811,0.0,0.27398]
[1778299565621,47.31,80514.09,0.0,-0.99806,0.0,0.27985]
[1778299566629,47.31,80519.95,0.0,-0.99805,0.0,0.28208]
[1778299567637,47.31,80520.66,0.0,-0.99804,0.0,0.28235]
[1778299570675,47.31,80541.33,0.0,-0.99798,0.0,0.29035]
[1778299571705,47.31,80588.35,0.0,-0.99784,0.0,0.3093]
[1778299572804,47.31,80614.39,0.0,-0.99776,0.0,0.32024]
[1778299575769,47.31,80608.67,0.0,-0.99777,0.0,0.31781]
[1778299576773,47.31,80603.76,0.0,-0.99779,0.0,0.31573]
[1778299578786,47.31,80599.79,0.0,-0.9978,0.0,0.31406]
[1778299582816,47.31,80611.91,0.0,-0.99776,0.0,0.31918]
[1778299583834,47.31,80649.63,0.0,-0.99764,0.0,0.33559]
[1778299584838,47.31,80659.2,0.0,-0.9976,0.0,0.33987]
[1778299585845,47.31,80640.91,0.0,-0.99767,0.0,0.33173]
[1778299586853,47.31,80637.49,0.0,-0.99768,0.0,0.33023]
[1778299588867,47.31,80643.27,0.0,-0.99766,0.0,0.33277]
[1778299590880,47.31,80633.77,0.0,-0.99769,0.0,0.3286]
[1778299591888,47.31,80637.03,0.0,-0.99769,0.0,0.32913]
[1778299594908,47.31,80629.59,0.0,-0.99771,0.0,0.3259]
[1778299595915,47.31,80624.01,0.0,-0.99773,0.0,0.32349]
[1778299596922,47.31,80621.34,0.0,-0.99774,0.0,0.32234]
[1778299598936,47.31,80630.74,0.0,-0.99771,0.0,0.32639]
[1778299599943,47.31,80636.67,0.0,-0.99769,0.0,0.32898]
[1778299600951,47.31,80634.92,0.0,-0.99769,0.0,0.32821]
[1778299603978,47.31,80653.53,0.0,-0.99763,0.0,0.33642]
[1778299604985,47.31,80659.41,0.0,-0.99761,0.0,0.33904]
[1778299605993,47.31,80653.73,0.0,-0.99763,0.0,0.3365]
[1778299607005,47.31,80644.96,0.0,-0.99766,0.0,0.33262]
[1778299608012,47.31,80637.79,0.0,-0.99768,0.0,0.32947]
[1778299609014,47.31,80625.93,0.0,-0.99772,0.0,0.32431]
[1778299610026,47.31,80623.96,0.0,-0.99773,0.0,0.32346]
[1778299615054,47.31,80624.24,0.0,-0.99773,0.0,0.32358]
[1778299617071,47.31,80627.29,0.0,-0.99772,0.0,0.3249]
[1778299620091,47.31,80634.79,0.0,-0.99769,0.0,0.32816]
[1778299621096,47.31,80631.64,0.0,-0.9977,0.0,0.32679]
[1778299623133,47.31,80625.31,0.0,-0.99773,0.0,0.32405]
[1778299625132,47.31,80603.77,0.0,-0.9978,0.0,0.31487]
[1778299626974,47.31,80600.66,0.0,-0.99781,0.0,0.31357]
[1778299632179,47.31,80597.76,0.0,-0.99782,0.0,0.31235]
[1778299635199,47.31,80592.21,0.0,-0.99783,0.0,0.31004]
[1778299639230,47.31,80588.28,0.0,-0.99785,0.0,0.30842]
[1778299641242,47.31,80577.36,0.0,-0.99788,0.0,0.30393]
[1778299642249,47.31,80567.27,0.0,-0.99791,0.0,0.29984]
[1778299643256,47.31,80565.62,0.0,-0.99792,0.0,0.29918]
[1778299645270,47.31,80571.48,0.0,-0.9979,0.0,0.30154]
[1778299647117,47.31,80576.42,0.0,-0.99788,0.0,0.30355]
[1778299652323,47.31,80580.48,0.0,-0.99788,0.0,0.30437]
[1778299653330,47.31,80588.07,0.0,-0.99785,0.0,0.30748]
[1778299654336,47.31,80597.54,0.0,-0.99782,0.0,0.3114]
[1778299655343,47.31,80598.14,0.0,-0.99782,0.0,0.31165]
[1778299660378,47.31,80600.18,0.0,-0.99781,0.0,0.3125]
[1778299665414,47.31,80597.59,0.0,-0.99782,0.0,0.31142]
[1778299670448,47.31,80599.58,0.0,-0.99782,0.0,0.31225]
[1778299671455,47.31,80591.75,0.0,-0.99784,0.0,0.309]
[1778299672462,47.31,80588.59,0.0,-0.99785,0.0,0.30769]
[1778299675483,47.31,80582.18,0.0,-0.99787,0.0,0.30506]
[1778299680518,47.31,80582.36,0.0,-0.99787,0.0,0.30513]
[1778299685553,47.31,80585.74,0.0,-0.99786,0.0,0.30652]
[1778299689581,47.31,80591.96,0.0,-0.99784,0.0,0.30909]
[1778299690588,47.31,80592.32,0.0,-0.99784,0.0,0.30923]
[1778299694616,47.31,80600.33,0.0,-0.99781,0.0,0.31257]
[1778299695623,47.31,80601.88,0.0,-0.99781,0.0,0.31322]
[1778299697637,47.31,80607.4,0.0,-0.99779,0.0,0.31554]
[1778299699653,47.31,80610.23,0.0,-0.99778,0.0,0.31673]
[1778299702675,47.31,80607.29,0.0,-0.99779,0.0,0.31549]
[1778299703681,47.31,80601.6,0.0,-0.99781,0.0,0.3131]
[1778299704688,47.31,80599.91,0.0,-0.99781,0.0,0.31239]
[1778299709723,47.31,80601.83,0.0,-0.99781,0.0,0.3132]
[1778299714761,47.31,80610.81,0.0,-0.99779,0.0,0.31611]
[1778299715770,47.31,80610.57,0.0,-0.99779,0.0,0.31601]
[1778299717782,47.31,80619.58,0.0,-0.99776,0.0,0.31983]
[1778299718789,47.31,80624.49,0.0,-0.99774,0.0,0.32193]
[1778299719796,47.31,80625.34,0.0,-0.99774,0.0,0.32229]
[1778299724831,47.31,80622.43,0.0,-0.99775,0.0,0.32105]
[1778299729866,47.31,80622.4,0.0,-0.99775,0.0,0.32103]
[1778299735908,47.31,80621.66,0.0,-0.99775,0.0,0.32072]
[1778299739938,47.31,80615.61,0.0,-0.99777,0.0,0.31814]
[1778299740945,47.31,80610.03,0.0,-0.99779,0.0,0.31578]
[1778299741955,47.31,80609.68,0.0,-0.99779,0.0,0.31563]
[1778299746990,47.31,80606.56,0.0,-0.9978,0.0,0.31432]
[1778299751018,47.31,80600.83,0.0,-0.99782,0.0,0.31192]
[1778299756053,47.31,80606.79,0.0,-0.9978,0.0,0.31441]
[1778299757063,47.31,80606.93,0.0,-0.9978,0.0,0.31447]
[1778299762095,47.31,80615.85,0.0,-0.99777,0.0,0.31824]
[1778299763102,47.31,80622.01,0.0,-0.99775,0.0,0.32087]
[1778299764110,47.31,80624.21,0.0,-0.99774,0.0,0.32181]
[1778299768138,47.31,80618.46,0.0,-0.99776,0.0,0.31935]
[1778299771159,47.31,80613.13,0.0,-0.99778,0.0,0.31622]
[1778299775187,47.31,80607.07,0.0,-0.9978,0.0,0.31367]
[1778299780227,47.31,80605.22,0.0,-0.99781,0.0,0.31289]
[1778299785257,47.31,80608.02,0.0,-0.9978,0.0,0.31407]
[1778299790292,47.31,80606.95,0.0,-0.9978,0.0,0.31362]
[1778299795328,47.31,80605.95,0.0,-0.99781,0.0,0.3132]
[1778299798171,47.31,80598.65,0.0,-0.99783,0.0,0.31015]
[1778299801370,47.31,80592.64,0.0,-0.99785,0.0,0.30766]
[1778299802377,47.31,80598.55,0.0,-0.99783,0.0,0.31011]
[1778299803384,47.31,80600.59,0.0,-0.99782,0.0,0.31096]
[1778299806405,47.31,80594.52,0.0,-0.99784,0.0,0.30844]
[1778299811441,47.31,80592.87,0.0,-0.99785,0.0,0.30776]
[1778299816475,47.31,80592.67,0.0,-0.99785,0.0,0.30768]
[1778299821511,47.31,80592.85,0.0,-0.99785,0.0,0.30775]
[1778299825539,47.31,80588.49,0.0,-0.99786,0.0,0.30596]
[1778299826547,47.31,80593.94,0.0,-0.99785,0.0,0.3082]
[1778299827559,47.31,80593.4,0.0,-0.99785,0.0,0.30798]
[1778299829570,47.31,80587.33,0.0,-0.99787,0.0,0.30548]
[1778299833598,47.31,80587.82,0.0,-0.99787,0.0,0.30484]
[1778299838638,47.31,80588.56,0.0,-0.99787,0.0,0.30514]
[1778299843677,47.31,80588.54,0.0,-0.99787,0.0,0.30513]
[1778299844680,47.31,80579.17,0.0,-0.9979,0.0,0.30131]
[1778299845689,47.31,80573.31,0.0,-0.99792,0.0,0.29895]
[1778299846693,47.31,80572.27,0.0,-0.99792,0.0,0.29853]
[1778299851728,47.31,80575.03,0.0,-0.99791,0.0,0.29964]
[1778299853741,47.31,80581.51,0.0,-0.99789,0.0,0.30226]
[1778299856763,47.31,80588.61,0.0,-0.99787,0.0,0.30516]
[1778299858778,47.31,80590.49,0.0,-0.99786,0.0,0.30593]
[1778299863811,47.31,80589.45,0.0,-0.99787,0.0,0.3055]
[1778299868847,47.31,80591.2,0.0,-0.99786,0.0,0.30622]
[1778299873882,47.31,80590.8,0.0,-0.99786,0.0,0.30606]
[1778299878927,47.31,80591.14,0.0,-0.99786,0.0,0.3062]
[1778299883955,47.31,80589.1,0.0,-0.99787,0.0,0.30536]
[1778299888990,47.31,80589.36,0.0,-0.99787,0.0,0.30547]
[1778299895032,47.31,80592.18,0.0,-0.99786,0.0,0.30578]
[1778299900066,47.31,80592.99,0.0,-0.99786,0.0,0.30611]
[1778299902081,47.31,80585.59,0.0,-0.99788,0.0,0.30308]
[1778299906109,47.31,80582.64,0.0,-0.99789,0.0,0.30188]
[1778299908123,47.31,80576.46,0.0,-0.99791,0.0,0.29938]
[1778299913159,47.31,80574.15,0.0,-0.99792,0.0,0.29845]
[1778299918194,47.31,80572.96,0.0,-0.99792,0.0,0.29798]
[1778299921214,47.31,80578.31,0.0,-0.99791,0.0,0.30013]
[1778299923228,47.31,80581.04,0.0,-0.9979,0.0,0.30123]
[1778299928263,47.31,80582.42,0.0,-0.99789,0.0,0.30179]
[1778299933297,47.31,80582.73,0.0,-0.99789,0.0,0.30192]
[1778299939340,47.31,80582.52,0.0,-0.99789,0.0,0.30184]
[1778299944375,47.31,80582.86,0.0,-0.99789,0.0,0.30197]
[1778299948403,47.31,80588.18,0.0,-0.99787,0.0,0.30414]
[1778299949410,47.31,80589.35,0.0,-0.99787,0.0,0.30462]
[1778299954445,47.31,80587.94,0.0,-0.99788,0.0,0.3032]
[1778299959480,47.31,80588.06,0.0,-0.99788,0.0,0.30325]
[1778299964515,47.31,80587.09,0.0,-0.99788,0.0,0.30285]
[1778299970558,47.31,80585.08,0.0,-0.99789,0.0,0.30204]
[1778299975592,47.31,80586.45,0.0,-0.99789,0.0,0.30259]
[1778299980628,47.31,80586.17,0.0,-0.99789,0.0,0.30248]
[1778299985662,47.31,80586.77,0.0,-0.99788,0.0,0.30272]
[1778299990697,47.31,80585.94,0.0,-0.99789,0.0,0.30239]
[1778299995732,47.31,80587.37,0.0,-0.99788,0.0,0.30297]
[1778300001774,47.31,80586.05,0.0,-0.99789,0.0,0.30243]
[1778300006809,47.31,80578.52,0.0,-0.99791,0.0,0.29938]
[1778300008823,47.31,80575.02,0.0,-0.99792,0.0,0.29797]
[1778300013861,47.31,80573.71,0.0,-0.99793,0.0,0.29662]
[1778300018896,47.31,80569.41,0.0,-0.99794,0.0,0.2949]
[1778300023932,47.31,80576.11,0.0,-0.99792,0.0,0.29758]
[1778300028969,47.31,80576.61,0.0,-0.99792,0.0,0.29778]
[1778300034001,47.31,80576.32,0.0,-0.99792,0.0,0.29766]
[1778300039038,47.31,80574.07,0.0,-0.99793,0.0,0.29676]
[1778300044077,47.31,80577.03,0.0,-0.99792,0.0,0.29795]
[1778300049112,47.31,80577.92,0.0,-0.99792,0.0,0.29831]
[1778300051126,47.31,80585.39,0.0,-0.9979,0.0,0.30132]
[1778300052134,47.31,80584.81,0.0,-0.9979,0.0,0.30109]
[1778300057168,47.31,80585.32,0.0,-0.9979,0.0,0.30129]
[1778300064224,47.31,80583.77,0.0,-0.9979,0.0,0.30067]
[1778300070070,47.31,80583.06,0.0,-0.9979,0.0,0.30038]
[1778300075301,47.31,80583.91,0.0,-0.99791,0.0,0.29989]
[1778300080336,47.31,80584.21,0.0,-0.9979,0.0,0.30001]
[1778300085371,47.31,80583.59,0.0,-0.99791,0.0,0.29976]
[1778300089399,47.31,80577.26,0.0,-0.99793,0.0,0.29721]
[1778300094434,47.31,80574.94,0.0,-0.99793,0.0,0.29628]
[1778300100476,47.31,80575.73,0.0,-0.99793,0.0,0.2966]
[1778300105512,47.31,80577.16,0.0,-0.99793,0.0,0.29717]
[1778300110546,47.31,80577.88,0.0,-0.99792,0.0,0.29746]
[1778300113570,47.31,80572.08,0.0,-0.99794,0.0,0.29514]
[1778300114576,47.31,80571.49,0.0,-0.99794,0.0,0.29491]
[1778300120425,47.31,80569.32,0.0,-0.99795,0.0,0.29404]
[1778300125658,47.31,80568.66,0.0,-0.99795,0.0,0.29378]
[1778300131700,47.31,80567.71,0.0,-0.99796,0.0,0.29259]
[1778300137742,47.31,80566.3,0.0,-0.99796,0.0,0.29203]
[1778300142776,47.31,80565.66,0.0,-0.99797,0.0,0.29178]
[1778300147812,47.31,80563.81,0.0,-0.99797,0.0,0.29105]
[1778300150637,47.31,80553.94,0.0,-0.998,0.0,0.28718]
[1778300155868,47.31,80551.69,0.0,-0.99801,0.0,0.28631]
[1778300159896,47.31,80545.04,0.0,-0.99803,0.0,0.28374]
[1778300162918,47.31,80543.5,0.0,-0.99803,0.0,0.28315]
[1778300167953,47.31,80543.56,0.0,-0.99803,0.0,0.28317]
[1778300172987,47.31,80540.53,0.0,-0.99804,0.0,0.28201]
[1778300178022,47.31,80540.74,0.0,-0.99804,0.0,0.28209]
[1778300183059,47.31,80539.95,0.0,-0.99804,0.0,0.28179]
[1778300188092,47.31,80537.13,0.0,-0.99805,0.0,0.28071]
[1778300193127,47.31,80533.98,0.0,-0.99806,0.0,0.27872]
[1778300194141,47.31,80526.45,0.0,-0.99809,0.0,0.27588]
[1778300198165,47.31,80520.72,0.0,-0.9981,0.0,0.27373]
[1778300199174,47.31,80514.96,0.0,-0.99812,0.0,0.27159]
[1778300200179,47.31,80508.02,0.0,-0.99814,0.0,0.26903]
[1778300201186,47.31,80507.37,0.0,-0.99814,0.0,0.26879]
[1778300204207,47.31,80498.77,0.0,-0.99816,0.0,0.26565]
[1778300209243,47.31,80497.91,0.0,-0.99817,0.0,0.26534]
[1778300214278,47.31,80502.52,0.0,-0.99815,0.0,0.26701]
[1778300215286,47.31,80508.02,0.0,-0.99814,0.0,0.26903]
[1778300216292,47.31,80508.26,0.0,-0.99814,0.0,0.26912]
[1778300223341,47.31,80507.6,0.0,-0.99814,0.0,0.26888]
[1778300226362,47.31,80500.38,0.0,-0.99816,0.0,0.26623]
[1778300231397,47.31,80506.3,0.0,-0.99814,0.0,0.2684]
[1778300236437,47.31,80508.25,0.0,-0.99814,0.0,0.26911]
[1778300241473,47.31,80514.96,0.0,-0.99812,0.0,0.27159]
[1778300243487,47.31,80519.47,0.0,-0.99811,0.0,0.27327]
[1778300249528,47.31,80519.59,0.0,-0.99811,0.0,0.27331]
[1778300254563,47.31,80519.78,0.0,-0.99811,0.0,0.27261]
[1778300261411,47.31,80521.36,0.0,-0.99811,0.0,0.27319]
[1778300265642,47.31,80526.45,0.0,-0.99809,0.0,0.2751]
[1778300270675,47.31,80533.37,0.0,-0.99807,0.0,0.2777]
[1778300275711,47.31,80531.97,0.0,-0.99808,0.0,0.27717]
[1778300280745,47.31,80531.03,0.0,-0.99808,0.0,0.27682]
[1778300285780,47.31,80530.87,0.0,-0.99808,0.0,0.27676]
[1778300291822,47.31,80531.16,0.0,-0.99808,0.0,0.27687]
[1778300296857,47.31,80531.16,0.0,-0.99808,0.0,0.27687]
[1778300301892,47.31,80530.53,0.0,-0.99808,0.0,0.27663]
[1778300306927,47.31,80529.67,0.0,-0.99808,0.0,0.27631]
[1778300311962,47.31,80524.72,0.0,-0.9981,0.0,0.27367]
[1778300316999,47.31,80522.96,0.0,-0.99811,0.0,0.27301]
[1778300320021,47.31,80516.93,0.0,-0.99812,0.0,0.27077]
[1778300323038,47.31,80515.4,0.0,-0.99813,0.0,0.27021]
[1778300327067,47.31,80504.34,0.0,-0.99816,0.0,0.26615]
[1778300328076,47.31,80503.19,0.0,-0.99816,0.0,0.26573]
[1778300333109,47.31,80502.11,0.0,-0.99816,0.0,0.26534]
[1778300341164,47.31,80501.03,0.0,-0.99817,0.0,0.26495]
[1778300346200,47.31,80502.24,0.0,-0.99816,0.0,0.26539]
[1778300351235,47.31,80503.37,0.0,-0.99816,0.0,0.2658]
[1778300355268,47.31,80508.4,0.0,-0.99815,0.0,0.26764]
[1778300360303,47.31,80507.86,0.0,-0.99815,0.0,0.26744]
[1778300364330,47.31,80503.49,0.0,-0.99816,0.0,0.26584]
[1778300371380,47.31,80502.97,0.0,-0.99817,0.0,0.26489]
[1778300376422,47.31,80502.2,0.0,-0.99817,0.0,0.26462]
[1778300382462,47.31,80502.9,0.0,-0.99817,0.0,0.26487]
[1778300387498,47.31,80503.37,0.0,-0.99817,0.0,0.26504]
[1778300392532,47.31,80501.36,0.0,-0.99817,0.0,0.26431]
[1778300397569,47.31,80501.57,0.0,-0.99817,0.0,0.26439]
[1778300402603,47.31,80510.44,0.0,-0.99815,0.0,0.26762]
[1778300403609,47.31,80510.38,0.0,-0.99815,0.0,0.2676]
[1778300412672,47.31,80511.9,0.0,-0.99814,0.0,0.26815]
[1778300417708,47.31,80511.98,0.0,-0.99814,0.0,0.26818]
[1778300422744,47.31,80513.57,0.0,-0.99814,0.0,0.26877]
[1778300427777,47.31,80512.35,0.0,-0.99814,0.0,0.26832]
[1778300432816,47.31,80509.67,0.0,-0.99815,0.0,0.26657]
[1778300441875,47.31,80508.12,0.0,-0.99816,0.0,0.26601]
[1778300446910,47.31,80508.57,0.0,-0.99816,0.0,0.26617]
[1778300451945,47.31,80507.72,0.0,-0.99816,0.0,0.26586]
[1778300456980,47.31,80506.46,0.0,-0.99816,0.0,0.2654]
[1778300462015,47.31,80506.84,0.0,-0.99816,0.0,0.26554]
[1778300467050,47.31,80508.67,0.0,-0.99816,0.0,0.26621]
[1778300472893,47.31,80510.94,0.0,-0.99815,0.0,0.26703]
[1778300482963,47.31,80511.45,0.0,-0.99815,0.0,0.26722]
[1778300488198,47.31,80509.84,0.0,-0.99815,0.0,0.26663]
[1778300493235,47.31,80506.76,0.0,-0.99817,0.0,0.26475]
[1778300498269,47.31,80503.92,0.0,-0.99818,0.0,0.26372]
[1778300503304,47.31,80499.45,0.0,-0.99819,0.0,0.26211]
[1778300507332,47.31,80487.72,0.0,-0.99822,0.0,0.25792]
[1778300508340,47.31,80482.97,0.0,-0.99823,0.0,0.25624]
[1778300509346,47.31,80483.53,0.0,-0.99823,0.0,0.25644]
[1778300514381,47.31,80484.62,0.0,-0.99823,0.0,0.25682]
[1778300519416,47.31,80485.55,0.0,-0.99822,0.0,0.25715]
[1778300526468,47.31,80483.56,0.0,-0.99823,0.0,0.25645]
[1778300531501,47.31,80484.96,0.0,-0.99823,0.0,0.25694]
[1778300536536,47.31,80490.11,0.0,-0.99821,0.0,0.25877]
[1778300541570,47.31,80496.51,0.0,-0.9982,0.0,0.26105]
[1778300547613,47.31,80496.54,0.0,-0.9982,0.0,0.26106]
[1778300552648,47.31,80496.26,0.0,-0.9982,0.0,0.26021]
[1778300557683,47.31,80496.54,0.0,-0.9982,0.0,0.26031]
[1778300562718,47.31,80495.92,0.0,-0.9982,0.0,0.26009]
[1778300567753,47.31,80498.18,0.0,-0.9982,0.0,0.2609]
[1778300572788,47.31,80503.97,0.0,-0.99818,0.0,0.26298]
[1778300579837,47.31,80505.92,0.0,-0.99818,0.0,0.26369]
[1778300584873,47.31,80504.81,0.0,-0.99818,0.0,0.26329]
[1778300589907,47.31,80504.13,0.0,-0.99818,0.0,0.26304]
[1778300596956,47.31,80502.82,0.0,-0.99818,0.0,0.26257]
[1778300603806,47.31,80499.38,0.0,-0.99819,0.0,0.26133]
[1778300611054,47.31,80499.89,0.0,-0.9982,0.0,0.26076]
[1778300617098,47.31,80506.16,0.0,-0.99818,0.0,0.26302]
[1778300623138,47.31,80506.5,0.0,-0.99818,0.0,0.26314]
[1778300629180,47.31,80505.61,0.0,-0.99818,0.0,0.26282]
[1778300639251,47.31,80504.77,0.0,-0.99818,0.0,0.26251]
[1778300644287,47.31,80504.58,0.0,-0.99818,0.0,0.26245]
[1778300649321,47.31,80505.11,0.0,-0.99818,0.0,0.26264]
[1778300655363,47.31,80507.81,0.0,-0.99818,0.0,0.26361]
[1778300662412,47.31,80508.38,0.0,-0.99817,0.0,0.26382]
[1778300667446,47.31,80508.57,0.0,-0.99817,0.0,0.26389]
[1778300672481,47.31,80509.79,0.0,-0.99817,0.0,0.26357]
[1778300677517,47.31,80508.83,0.0,-0.99818,0.0,0.26322]
[1778300682552,47.31,80508.1,0.0,-0.99818,0.0,0.26296]
[1778300687590,47.31,80508.56,0.0,-0.99818,0.0,0.26313]
[1778300692625,47.31,80507.28,0.0,-0.99818,0.0,0.26266]
[1778300697661,47.31,80507.96,0.0,-0.99818,0.0,0.26291]
[1778300702696,47.31,80504.84,0.0,-0.99819,0.0,0.26178]
[1778300704709,47.31,80500.09,0.0,-0.9982,0.0,0.26008]
[1778300710751,47.31,80501.03,0.0,-0.9982,0.0,0.26042]
[1778300712765,47.31,80490.42,0.0,-0.99823,0.0,0.25664]
[1778300713773,47.31,80484.5,0.0,-0.99824,0.0,0.25456]
[1778300715788,47.31,80483.97,0.0,-0.99824,0.0,0.25437]
[1778300720822,47.31,80485.18,0.0,-0.99824,0.0,0.2548]
[1778300726864,47.31,80488.95,0.0,-0.99823,0.0,0.25612]
[1778300731899,47.31,80488.04,0.0,-0.99824,0.0,0.25506]
[1778300736934,47.31,80485.63,0.0,-0.99824,0.0,0.25422]
[1778300741969,47.31,80483.4,0.0,-0.99825,0.0,0.25344]
[1778300747004,47.31,80484.38,0.0,-0.99825,0.0,0.25378]
[1778300752041,47.31,80487.68,0.0,-0.99824,0.0,0.25494]
[1778300757076,47.31,80485.94,0.0,-0.99824,0.0,0.25433]
[1778300762110,47.31,80488.9,0.0,-0.99824,0.0,0.25537]
[1778300767145,47.31,80490.86,0.0,-0.99823,0.0,0.25606]
[1778300772180,47.31,80493.93,0.0,-0.99822,0.0,0.25714]
[1778300778222,47.31,80493.45,0.0,-0.99822,0.0,0.25697]
[1778300783262,47.31,80490.58,0.0,-0.99823,0.0,0.25596]
[1778300789303,47.31,80486.92,0.0,-0.99824,0.0,0.25467]
[1778300794338,47.31,80487.01,0.0,-0.99825,0.0,0.25396]
[1778300799373,47.31,80485.06,0.0,-0.99825,0.0,0.25328]
[1778300805219,47.31,80485.23,0.0,-0.99825,0.0,0.25334]
[1778300810450,47.31,80485.86,0.0,-0.99825,0.0,0.25356]
[1778300815485,47.31,80485.18,0.0,-0.99825,0.0,0.25332]
[1778300825359,47.31,80485.61,0.0,-0.99825,0.0,0.25347]
[1778300831599,47.31,80485.83,0.0,-0.99825,0.0,0.25355]
[1778300836634,47.31,80485.6,0.0,-0.99825,0.0,0.25347]
[1778300839655,47.31,80480.42,0.0,-0.99826,0.0,0.25166]
[1778300841669,47.31,80479.31,0.0,-0.99827,0.0,0.25128]
[1778300846706,47.31,80478.01,0.0,-0.99827,0.0,0.25083]
[1778300851741,47.31,80476.39,0.0,-0.99828,0.0,0.24954]
[1778300856776,47.31,80473.82,0.0,-0.99829,0.0,0.24865]
[1778300861814,47.31,80471.41,0.0,-0.99829,0.0,0.24783]
[1778300866845,47.31,80470.12,0.0,-0.9983,0.0,0.24738]
[1778300871887,47.31,80469.91,0.0,-0.9983,0.0,0.24731]
[1778300876925,47.31,80472.02,0.0,-0.99829,0.0,0.24803]
[1778300881959,47.31,80464.25,0.0,-0.99831,0.0,0.24538]
[1778300884981,47.31,80460.51,0.0,-0.99832,0.0,0.24411]
[1778300890025,47.31,80458.05,0.0,-0.99833,0.0,0.24328]
[1778300891029,47.31,80452.81,0.0,-0.99834,0.0,0.24152]
[1778300892035,47.31,80451.33,0.0,-0.99834,0.0,0.24102]
[1778300897071,47.31,80450.74,0.0,-0.99834,0.0,0.24082]
[1778300903113,47.31,80449.96,0.0,-0.99835,0.0,0.24056]
[1778300908148,47.31,80449.57,0.0,-0.99835,0.0,0.24043]
[1778300913183,47.31,80445.98,0.0,-0.99836,0.0,0.23853]
[1778300915198,47.31,80445.38,0.0,-0.99836,0.0,0.23834]
[1778300920233,47.31,80447.29,0.0,-0.99836,0.0,0.23897]
[1778300926275,47.31,80450.93,0.0,-0.99835,0.0,0.24018]
[1778300931310,47.31,80452.5,0.0,-0.99834,0.0,0.24071]
[1778300936345,47.31,80451.85,0.0,-0.99835,0.0,0.24049]
[1778300941380,47.31,80452.69,0.0,-0.99834,0.0,0.24077]
[1778300947423,47.31,80451.44,0.0,-0.99835,0.0,0.24035]
[1778300948430,47.31,80457.09,0.0,-0.99833,0.0,0.24224]
[1778300949442,47.31,80459.83,0.0,-0.99833,0.0,0.24317]
[1778300954471,47.31,80461.57,0.0,-0.99832,0.0,0.24376]
[1778300959507,47.31,80459.61,0.0,-0.99833,0.0,0.24309]
[1778300966556,47.31,80458.57,0.0,-0.99833,0.0,0.24274]
[1778300973605,47.31,80456.09,0.0,-0.99834,0.0,0.2412]
[1778300978640,47.31,80458.68,0.0,-0.99833,0.0,0.24207]
[1778300986497,47.31,80459.16,0.0,-0.99833,0.0,0.24223]
[1778300990727,47.31,80464.88,0.0,-0.99832,0.0,0.24416]
[1778300996567,47.31,80462.64,0.0,-0.99832,0.0,0.2434]
[1778301001801,47.31,80463.55,0.0,-0.99832,0.0,0.24371]
[1778301006836,47.31,80464.84,0.0,-0.99832,0.0,0.24415]
[1778301011871,47.31,80465.89,0.0,-0.99832,0.0,0.2445]
[1778301020934,47.31,80465.1,0.0,-0.99832,0.0,0.24423]
[1778301025970,47.31,80466.96,0.0,-0.99831,0.0,0.24487]
[1778301031006,47.31,80465.85,0.0,-0.99832,0.0,0.24377]
[1778301036040,47.31,80465.93,0.0,-0.99832,0.0,0.2438]
[1778301042082,47.31,80466.78,0.0,-0.99832,0.0,0.24409]
[1778301047121,47.31,80465.67,0.0,-0.99832,0.0,0.24371]
[1778301049135,47.31,80456.12,0.0,-0.99835,0.0,0.2405]
[1778301051148,47.31,80454.78,0.0,-0.99835,0.0,0.24005]
[1778301056184,47.31,80456.01,0.0,-0.99835,0.0,0.24046]
[1778301062227,47.31,80456.51,0.0,-0.99834,0.0,0.24063]
[1778301071288,47.31,80458.33,0.0,-0.99834,0.0,0.24124]
[1778301076325,47.31,80459.29,0.0,-0.99834,0.0,0.24156]
[1778301081359,47.31,80459.51,0.0,-0.99834,0.0,0.24164]
[1778301083373,47.31,80452.99,0.0,-0.99835,0.0,0.23946]
[1778301085387,47.31,80452.43,0.0,-0.99835,0.0,0.23927]
[1778301090424,47.31,80452.23,0.0,-0.99835,0.0,0.2392]
[1778301095458,47.31,80443.6,0.0,-0.99838,0.0,0.23565]
[1778301096464,47.31,80444.03,0.0,-0.99838,0.0,0.23579]
[1778301102507,47.31,80445.58,0.0,-0.99838,0.0,0.2363]
[1778301104520,47.31,80452.91,0.0,-0.99836,0.0,0.23873]
[1778301109555,47.31,80453.13,0.0,-0.99836,0.0,0.2388]
[1778301116605,47.31,80452.32,0.0,-0.99836,0.0,0.23853]
[1778301121639,47.31,80451.7,0.0,-0.99836,0.0,0.23832]
[1778301126676,47.31,80451.01,0.0,-0.99836,0.0,0.23809]
[1778301131711,47.31,80451.71,0.0,-0.99836,0.0,0.23833]
[1778301136747,47.31,80452.87,0.0,-0.99836,0.0,0.23871]
[1778301145809,47.31,80452.29,0.0,-0.99836,0.0,0.23852]
[1778301149837,47.31,80445.79,0.0,-0.99838,0.0,0.23637]
[1778301150846,47.31,80445.98,0.0,-0.99838,0.0,0.23643]
[1778301155881,47.31,80445.72,0.0,-0.99838,0.0,0.23565]
[1778301160916,47.31,80445.71,0.0,-0.99838,0.0,0.23565]
[1778301167777,47.31,80441.18,0.0,-0.99839,0.0,0.23416]
[1778301173000,47.31,80441.47,0.0,-0.99839,0.0,0.23426]
[1778301178036,47.31,80443.26,0.0,-0.99839,0.0,0.23484]
[1778301183070,47.31,80446.73,0.0,-0.99838,0.0,0.23598]
[1778301188105,47.31,80446.91,0.0,-0.99838,0.0,0.23604]
[1778301193140,47.31,80447.06,0.0,-0.99838,0.0,0.23609]
[1778301198175,47.31,80447.28,0.0,-0.99838,0.0,0.23616]
[1778301203210,47.31,80447.92,0.0,-0.99838,0.0,0.23637]
[1778301208245,47.31,80449.74,0.0,-0.99837,0.0,0.23697]
[1778301216303,47.31,80447.45,0.0,-0.99838,0.0,0.23552]
[1778301222346,47.31,80447.86,0.0,-0.99838,0.0,0.23565]
[1778301227383,47.31,80448.46,0.0,-0.99838,0.0,0.23585]
[1778301237449,47.31,80449.21,0.0,-0.99838,0.0,0.2361]
[1778301242487,47.31,80449.79,0.0,-0.99838,0.0,0.23629]
[1778301247522,47.31,80460.87,0.0,-0.99835,0.0,0.23996]
[1778301248531,47.31,80465.13,0.0,-0.99834,0.0,0.24139]
[1778301253565,47.31,80461.22,0.0,-0.99835,0.0,0.24008]
[1778301257593,47.31,80467.22,0.0,-0.99833,0.0,0.24209]
[1778301262628,47.31,80466.75,0.0,-0.99833,0.0,0.24193]
[1778301267663,47.31,80461.98,0.0,-0.99834,0.0,0.24034]
[1778301272697,47.31,80466.66,0.0,-0.99834,0.0,0.24119]
[1778301277733,47.31,80466.53,0.0,-0.99834,0.0,0.24115]
[1778301283775,47.31,80466.76,0.0,-0.99834,0.0,0.24123]
[1778301288810,47.31,80467.0,0.0,-0.99834,0.0,0.24131]
[1778301294852,47.31,80466.99,0.0,-0.99834,0.0,0.2413]
[1778301299887,47.31,80467.06,0.0,-0.99834,0.0,0.24133]
[1778301304922,47.31,80466.87,0.0,-0.99834,0.0,0.24126]
[1778301310965,47.31,80466.84,0.0,-0.99834,0.0,0.24125]
[1778301315999,47.31,80461.56,0.0,-0.99835,0.0,0.23949]
[1778301328898,47.31,80465.79,0.0,-0.99834,0.0,0.2409]
[1778301334126,47.31,80464.07,0.0,-0.99835,0.0,0.23962]
[1778301339170,47.31,80461.26,0.0,-0.99836,0.0,0.23868]
[1778301346218,47.31,80461.67,0.0,-0.99836,0.0,0.23882]
[1778301352259,47.31,80461.96,0.0,-0.99835,0.0,0.23891]
[1778301359108,47.31,80461.41,0.0,-0.99836,0.0,0.23873]
[1778301365351,47.31,80461.12,0.0,-0.99836,0.0,0.23863]
[1778301376437,47.31,80461.73,0.0,-0.99836,0.0,0.23884]
[1778301383486,47.31,80462.04,0.0,-0.99835,0.0,0.23894]
[1778301389528,47.31,80464.05,0.0,-0.99835,0.0,0.23961]
[1778301396576,47.31,80463.88,0.0,-0.99835,0.0,0.23885]
[1778301409459,47.31,80462.99,0.0,-0.99836,0.0,0.23855]
[1778301415711,47.31,80462.41,0.0,-0.99836,0.0,0.23836]
[1778301421752,47.31,80462.05,0.0,-0.99836,0.0,0.23824]
[1778301429600,47.31,80461.66,0.0,-0.99836,0.0,0.23811]
[1778301436857,47.31,80461.27,0.0,-0.99836,0.0,0.23798]
[1778301441891,47.31,80462.93,0.0,-0.99836,0.0,0.23853]
[1778301444913,47.31,80454.42,0.0,-0.99838,0.0,0.23572]
[1778301445920,47.31,80452.62,0.0,-0.99838,0.0,0.23513]
[1778301451962,47.31,80451.17,0.0,-0.99839,0.0,0.23395]
[1778301455990,47.31,80445.41,0.0,-0.9984,0.0,0.23208]
[1778301458005,47.31,80440.74,0.0,-0.99842,0.0,0.23057]
[1778301460022,47.31,80435.69,0.0,-0.99843,0.0,0.22894]
[1778301463041,47.31,80425.3,0.0,-0.99845,0.0,0.22563]
[1778301464048,47.31,80424.63,0.0,-0.99845,0.0,0.22542]
[1778301466061,47.31,80430.06,0.0,-0.99844,0.0,0.22714]
[1778301470090,47.31,80434.05,0.0,-0.99843,0.0,0.22842]
[1778301475131,47.31,80436.08,0.0,-0.99843,0.0,0.22907]
[1778301480165,47.31,80435.6,0.0,-0.99843,0.0,0.22891]
[1778301486203,47.31,80433.79,0.0,-0.99843,0.0,0.22833]
[1778301492245,47.31,80434.58,0.0,-0.99843,0.0,0.22859]
[1778301500091,47.31,80434.57,0.0,-0.99843,0.0,0.22858]
[1778301510160,47.31,80433.88,0.0,-0.99843,0.0,0.22836]
[1778301513392,47.31,80439.27,0.0,-0.99842,0.0,0.22941]
[1778301515406,47.31,80440.91,0.0,-0.99842,0.0,0.22993]
[1778301520441,47.31,80439.15,0.0,-0.99842,0.0,0.22937]
[1778301525476,47.31,80439.19,0.0,-0.99842,0.0,0.22938]
[1778301530513,47.31,80437.8,0.0,-0.99843,0.0,0.22894]
[1778301535546,47.31,80434.88,0.0,-0.99843,0.0,0.228]
[1778301540581,47.31,80434.78,0.0,-0.99843,0.0,0.22797]
[1778301542597,47.31,80440.45,0.0,-0.99842,0.0,0.22979]
[1778301544617,47.31,80439.94,0.0,-0.99842,0.0,0.22962]
[1778301549647,47.31,80438.89,0.0,-0.99843,0.0,0.22929]
[1778301555689,47.31,80438.72,0.0,-0.99843,0.0,0.22923]
[1778301560724,47.31,80438.43,0.0,-0.99843,0.0,0.22914]
[1778301565759,47.31,80440.79,0.0,-0.99842,0.0,0.2299]
[1778301570795,47.31,80440.18,0.0,-0.99842,0.0,0.2297]
[1778301575829,47.31,80439.72,0.0,-0.99843,0.0,0.22887]
[1778301582878,47.31,80439.87,0.0,-0.99843,0.0,0.22892]
[1778301587912,47.31,80441.27,0.0,-0.99842,0.0,0.22937]
[1778301592948,47.31,80438.93,0.0,-0.99843,0.0,0.22861]
[1778301598990,47.31,80438.88,0.0,-0.99843,0.0,0.2286]
[1778301609060,47.31,80440.01,0.0,-0.99843,0.0,0.22896]
[1778301618124,47.31,80439.91,0.0,-0.99843,0.0,0.22893]
[1778301623158,47.31,80439.77,0.0,-0.99843,0.0,0.22888]
[1778301631017,47.31,80439.9,0.0,-0.99843,0.0,0.22824]
[1778301636246,47.31,80439.89,0.0,-0.99843,0.0,0.22824]
[1778301643298,47.31,80439.66,0.0,-0.99843,0.0,0.22817]
[1778301648334,47.31,80439.81,0.0,-0.99843,0.0,0.22821]
[1778301653370,47.31,80438.06,0.0,-0.99844,0.0,0.22765]
[1778301654375,47.31,80431.91,0.0,-0.99845,0.0,0.2257]
[1778301655384,47.31,80428.6,0.0,-0.99846,0.0,0.22465]
[1778301659415,47.31,80426.21,0.0,-0.99846,0.0,0.2239]
[1778301661227,47.31,80418.09,0.0,-0.99848,0.0,0.22135]
[1778301666459,47.31,80420.96,0.0,-0.99848,0.0,0.22225]
[1778301669482,47.31,80427.49,0.0,-0.99846,0.0,0.2243]
[1778301671298,47.31,80432.02,0.0,-0.99845,0.0,0.22573]
[1778301674515,47.31,80435.5,0.0,-0.99844,0.0,0.22684]
[1778301679550,47.31,80434.11,0.0,-0.99845,0.0,0.2264]
[1778301685592,47.31,80432.13,0.0,-0.99845,0.0,0.22577]
[1778301691438,47.31,80431.43,0.0,-0.99846,0.0,0.22487]
[1778301698683,47.31,80431.14,0.0,-0.99846,0.0,0.22478]
[1778301702712,47.31,80423.39,0.0,-0.99848,0.0,0.22234]
[1778301703720,47.31,80421.05,0.0,-0.99848,0.0,0.22161]
[1778301708753,47.31,80420.8,0.0,-0.99848,0.0,0.22153]
[1778301713796,47.31,80419.97,0.0,-0.99848,0.0,0.22127]
[1778301718825,47.31,80422.03,0.0,-0.99848,0.0,0.22192]
[1778301725874,47.31,80423.32,0.0,-0.99848,0.0,0.22232]
[1778301730915,47.31,80425.1,0.0,-0.99847,0.0,0.22288]
[1778301732926,47.31,80428.06,0.0,-0.99846,0.0,0.22381]
[1778301737961,47.31,80428.86,0.0,-0.99846,0.0,0.22406]
[1778301745011,47.31,80430.37,0.0,-0.99846,0.0,0.22453]
[1778301750045,47.31,80429.8,0.0,-0.99846,0.0,0.22435]
[1778301755080,47.31,80428.4,0.0,-0.99847,0.0,0.22324]
[1778301760115,47.31,80427.98,0.0,-0.99847,0.0,0.22311]
[1778301766157,47.31,80427.69,0.0,-0.99847,0.0,0.22302]
[1778301771192,47.31,80427.61,0.0,-0.99847,0.0,0.22299]
[1778301776227,47.31,80427.26,0.0,-0.99847,0.0,0.22288]
[1778301781262,47.31,80422.07,0.0,-0.99848,0.0,0.22126]
[1778301786297,47.31,80419.95,0.0,-0.99849,0.0,0.2206]
[1778301791335,47.31,80419.81,0.0,-0.99849,0.0,0.22056]
[1778301796369,47.31,80421.52,0.0,-0.99848,0.0,0.22109]
[1778301801402,47.31,80421.52,0.0,-0.99848,0.0,0.22109]
[1778301807444,47.31,80422.31,0.0,-0.99848,0.0,0.22134]
[1778301812479,47.31,80422.99,0.0,-0.99849,0.0,0.22088]
[1778301816510,47.31,80419.07,0.0,-0.99849,0.0,0.21966]
[1778301821542,47.31,80415.1,0.0,-0.9985,0.0,0.21844]
[1778301826576,47.31,80413.39,0.0,-0.99851,0.0,0.21791]
[1778301832421,47.31,80403.56,0.0,-0.99853,0.0,0.21491]
[1778301837656,47.31,80404.38,0.0,-0.99853,0.0,0.21516]
[1778301842692,47.31,80405.06,0.0,-0.99853,0.0,0.21536]
[1778301850748,47.31,80404.67,0.0,-0.99853,0.0,0.21524]
[1778301854775,47.31,80413.34,0.0,-0.99851,0.0,0.2179]
[1778301856789,47.31,80413.42,0.0,-0.99851,0.0,0.21792]
[1778301861824,47.31,80410.11,0.0,-0.99852,0.0,0.2169]
[1778301864845,47.31,80407.04,0.0,-0.99852,0.0,0.21597]
[1778301869881,47.31,80405.82,0.0,-0.99852,0.0,0.21559]
[1778301875922,47.31,80404.89,0.0,-0.99853,0.0,0.21466]
[1778301880957,47.31,80396.83,0.0,-0.99855,0.0,0.21222]
[1778301881964,47.31,80396.36,0.0,-0.99855,0.0,0.21208]
[1778301888009,47.31,80397.73,0.0,-0.99855,0.0,0.2125]
[1778301893044,47.31,80398.58,0.0,-0.99855,0.0,0.21275]
[1778301902109,47.31,80399.59,0.0,-0.99854,0.0,0.21306]
[1778301906135,47.31,80404.78,0.0,-0.99853,0.0,0.21463]
[1778301908149,47.31,80406.9,0.0,-0.99853,0.0,0.21527]
[1778301909161,47.31,80401.26,0.0,-0.99854,0.0,0.21356]
[1778301910165,47.31,80399.52,0.0,-0.99854,0.0,0.21303]
[1778301916206,47.31,80403.12,0.0,-0.99854,0.0,0.21412]
[1778301919226,47.31,80412.38,0.0,-0.99851,0.0,0.21694]
[1778301920233,47.31,80415.77,0.0,-0.99851,0.0,0.21798]
[1778301927288,47.31,80415.55,0.0,-0.99851,0.0,0.21792]
[1778301930304,47.31,80421.02,0.0,-0.99849,0.0,0.2196]
[1778301935339,47.31,80416.98,0.0,-0.99851,0.0,0.2177]
[1778301937355,47.31,80426.2,0.0,-0.99849,0.0,0.22055]
[1778301938360,47.31,80427.21,0.0,-0.99848,0.0,0.22086]
[1778301943395,47.31,80424.95,0.0,-0.99849,0.0,0.22016]
[1778301948434,47.31,80426.88,0.0,-0.99849,0.0,0.22076]
[1778301949441,47.31,80432.78,0.0,-0.99847,0.0,0.2226]
[1778301950448,47.31,80433.86,0.0,-0.99847,0.0,0.22294]
[1778301955486,47.31,80429.61,0.0,-0.99848,0.0,0.22161]
[1778301957500,47.31,80427.61,0.0,-0.99848,0.0,0.22099]
[1778301962537,47.31,80434.51,0.0,-0.99847,0.0,0.22315]
[1778301963544,47.31,80440.46,0.0,-0.99845,0.0,0.22502]
[1778301964551,47.31,80440.84,0.0,-0.99845,0.0,0.22514]
[1778301969589,47.31,80440.47,0.0,-0.99845,0.0,0.22502]
[1778301978652,47.31,80439.71,0.0,-0.99846,0.0,0.22478]
[1778301986708,47.31,80439.45,0.0,-0.99846,0.0,0.2247]
[1778301993557,47.31,80439.42,0.0,-0.99846,0.0,0.22402]
[1778301998800,47.31,80438.59,0.0,-0.99846,0.0,0.22376]
[1778302003836,47.31,80437.57,0.0,-0.99847,0.0,0.22343]
[1778302008869,47.31,80436.47,0.0,-0.99847,0.0,0.22309]
[1778302013903,47.31,80437.01,0.0,-0.99847,0.0,0.22326]
[1778302021961,47.31,80436.71,0.0,-0.99847,0.0,0.22316]
[1778302022968,47.31,80430.91,0.0,-0.99848,0.0,0.22135]
[1778302023975,47.31,80426.78,0.0,-0.99849,0.0,0.22006]
[1778302029009,47.31,80422.81,0.0,-0.9985,0.0,0.21883]
[1778302034044,47.31,80423.2,0.0,-0.9985,0.0,0.21895]
[1778302039079,47.31,80424.68,0.0,-0.9985,0.0,0.21941]
[1778302044114,47.31,80431.0,0.0,-0.99848,0.0,0.22138]
[1778302048148,47.31,80436.58,0.0,-0.99847,0.0,0.22312]
[1778302052180,47.31,80438.08,0.0,-0.99847,0.0,0.22292]
[1778302058221,47.31,80437.27,0.0,-0.99847,0.0,0.22267]
[1778302064268,47.31,80435.81,0.0,-0.99847,0.0,0.22221]
[1778302069299,47.31,80435.4,0.0,-0.99847,0.0,0.22208]
[1778302074335,47.31,80434.55,0.0,-0.99848,0.0,0.22182]
[1778302079369,47.31,80434.02,0.0,-0.99848,0.0,0.22165]
[1778302082390,47.31,80426.34,0.0,-0.9985,0.0,0.21926]
[1778302083398,47.31,80423.9,0.0,-0.9985,0.0,0.21851]
[1778302086418,47.31,80429.4,0.0,-0.99849,0.0,0.22021]
[1778302089439,47.31,80435.43,0.0,-0.99847,0.0,0.22209]
[1778302094473,47.31,80436.16,0.0,-0.99847,0.0,0.22232]
[1778302098502,47.31,80441.56,0.0,-0.99846,0.0,0.22402]
[1778302103537,47.31,80443.99,0.0,-0.99845,0.0,0.22478]
[1778302108575,47.31,80443.1,0.0,-0.99846,0.0,0.2245]
[1778302114403,47.31,80443.94,0.0,-0.99846,0.0,0.22409]
[1778302120654,47.31,80443.94,0.0,-0.99846,0.0,0.22409]
[1778302125692,47.31,80445.35,0.0,-0.99846,0.0,0.22454]
[1778302130728,47.31,80451.27,0.0,-0.99844,0.0,0.22642]
[1778302135762,47.31,80452.2,0.0,-0.99844,0.0,0.22671]
[1778302141805,47.31,80450.49,0.0,-0.99844,0.0,0.22617]
[1778302144825,47.31,80442.51,0.0,-0.99846,0.0,0.22364]
[1778302147845,47.31,80439.83,0.0,-0.99847,0.0,0.2228]
[1778302152881,47.31,80440.23,0.0,-0.99847,0.0,0.22292]
[1778302157916,47.31,80441.92,0.0,-0.99846,0.0,0.22346]
[1778302162952,47.31,80444.57,0.0,-0.99846,0.0,0.22429]
[1778302167986,47.31,80445.67,0.0,-0.99846,0.0,0.22464]
[1778302173023,47.31,80444.22,0.0,-0.99846,0.0,0.22351]
[1778302174824,47.31,80435.78,0.0,-0.99848,0.0,0.22086]
[1778302180072,47.31,80436.67,0.0,-0.99848,0.0,0.22114]
[1778302185107,47.31,80435.42,0.0,-0.99848,0.0,0.22075]
[1778302190143,47.31,80436.94,0.0,-0.99848,0.0,0.22122]
[1778302196184,47.31,80436.4,0.0,-0.99848,0.0,0.22105]
[1778302202226,47.31,80437.39,0.0,-0.99848,0.0,0.22136]
[1778302207261,47.31,80438.41,0.0,-0.99848,0.0,0.22168]
[1778302210282,47.31,80444.14,0.0,-0.99846,0.0,0.22348]
[1778302213311,47.31,80448.88,0.0,-0.99845,0.0,0.22498]
[1778302218339,47.31,80448.64,0.0,-0.99845,0.0,0.2249]
[1778302223374,47.31,80447.17,0.0,-0.99846,0.0,0.22444]
[1778302228409,47.31,80447.79,0.0,-0.99845,0.0,0.22463]
[1778302233446,47.31,80446.88,0.0,-0.99846,0.0,0.22367]
[1778302238479,47.31,80446.31,0.0,-0.99846,0.0,0.22349]
[1778302243515,47.31,80445.37,0.0,-0.99846,0.0,0.22319]
[1778302248549,47.31,80444.23,0.0,-0.99847,0.0,0.22283]
[1778302253584,47.31,80442.95,0.0,-0.99847,0.0,0.22243]
[1778302258621,47.31,80443.99,0.0,-0.99847,0.0,0.22276]
[1778302262650,47.31,80450.77,0.0,-0.99845,0.0,0.2249]
[1778302263654,47.31,80453.4,0.0,-0.99845,0.0,0.22573]
[1778302267683,47.31,80453.59,0.0,-0.99845,0.0,0.22579]
[1778302272718,47.31,80457.51,0.0,-0.99844,0.0,0.22704]
[1778302277753,47.31,80456.76,0.0,-0.99844,0.0,0.2268]
[1778302282788,47.31,80456.74,0.0,-0.99844,0.0,0.2268]
[1778302290844,47.31,80455.94,0.0,-0.99844,0.0,0.22654]
[1778302295880,47.31,80455.06,0.0,-0.99845,0.0,0.22558]
[1778302296887,47.31,80445.41,0.0,-0.99847,0.0,0.22253]
[1778302297893,47.31,80434.47,0.0,-0.99849,0.0,0.21912]
[1778302298900,47.31,80432.01,0.0,-0.9985,0.0,0.21836]
[1778302303935,47.31,80434.01,0.0,-0.9985,0.0,0.21898]
[1778302307963,47.31,80439.7,0.0,-0.99848,0.0,0.22075]
[1778302312998,47.31,80440.14,0.0,-0.99848,0.0,0.22088]
[1778302320054,47.31,80441.87,0.0,-0.99848,0.0,0.22142]
[1778302325083,47.31,80441.36,0.0,-0.99848,0.0,0.22126]
[1778302330118,47.31,80441.15,0.0,-0.99848,0.0,0.2212]
[1778302335963,47.31,80440.9,0.0,-0.99848,0.0,0.22112]
[1778302344216,47.31,80440.89,0.0,-0.99848,0.0,0.22112]
[1778302349251,47.31,80434.67,0.0,-0.99849,0.0,0.21918]
[1778302350258,47.31,80432.89,0.0,-0.9985,0.0,0.21863]
[1778302356105,47.31,80429.8,0.0,-0.99851,0.0,0.21702]
[1778302358316,47.31,80430.46,0.0,-0.99851,0.0,0.21722]
[1778302363351,47.31,80430.79,0.0,-0.99851,0.0,0.21732]
[1778302370399,47.31,80431.09,0.0,-0.99851,0.0,0.21742]
[1778302375436,47.31,80430.19,0.0,-0.99851,0.0,0.21714]
[1778302379465,47.31,80425.05,0.0,-0.99852,0.0,0.21556]
[1778302383493,47.31,80418.12,0.0,-0.99854,0.0,0.21346]
[1778302384500,47.31,80416.08,0.0,-0.99854,0.0,0.21284]
[1778302390543,47.31,80416.23,0.0,-0.99854,0.0,0.21289]
[1778302396385,47.31,80416.99,0.0,-0.99854,0.0,0.21312]
[1778302401620,47.31,80417.13,0.0,-0.99854,0.0,0.21316]
[1778302406656,47.31,80416.37,0.0,-0.99854,0.0,0.21293]
[1778302413704,47.31,80416.75,0.0,-0.99854,0.0,0.21239]
[1778302422766,47.31,80417.3,0.0,-0.99854,0.0,0.21256]
[1778302427802,47.31,80419.43,0.0,-0.99854,0.0,0.2132]
[1778302432836,47.31,80416.14,0.0,-0.99855,0.0,0.21221]
[1778302437871,47.31,80415.03,0.0,-0.99855,0.0,0.21188]
[1778302441899,47.31,80409.69,0.0,-0.99856,0.0,0.21027]
[1778302445927,47.31,80392.68,0.0,-0.9986,0.0,0.20525]
[1778302446934,47.31,80387.59,0.0,-0.99861,0.0,0.20376]
[1778302448949,47.31,80384.72,0.0,-0.99861,0.0,0.20293]
[1778302453983,47.31,80383.88,0.0,-0.99862,0.0,0.20269]
[1778302459018,47.31,80372.81,0.0,-0.99864,0.0,0.19951]
[1778302460031,47.31,80369.72,0.0,-0.99865,0.0,0.19863]
[1778302465059,47.31,80371.2,0.0,-0.99864,0.0,0.19905]
[1778302470098,47.31,80371.37,0.0,-0.99864,0.0,0.1991]
[1778302475133,47.31,80368.63,0.0,-0.99865,0.0,0.1977]
[1778302480169,47.31,80367.46,0.0,-0.99866,0.0,0.19737]
[1778302485203,47.31,80366.27,0.0,-0.99866,0.0,0.19704]
[1778302490242,47.31,80365.02,0.0,-0.99866,0.0,0.19668]
[1778302497090,47.31,80364.46,0.0,-0.99866,0.0,0.19653]
[1778302503333,47.31,80365.26,0.0,-0.99866,0.0,0.19675]
[1778302508370,47.31,80372.59,0.0,-0.99864,0.0,0.19883]
[1778302514410,47.31,80374.03,0.0,-0.99864,0.0,0.19924]
[1778302519444,47.31,80378.4,0.0,-0.99863,0.0,0.20049]
[1778302524481,47.31,80379.81,0.0,-0.99863,0.0,0.20089]
[1778302528508,47.31,80386.55,0.0,-0.99861,0.0,0.20283]
[1778302529517,47.31,80388.45,0.0,-0.99861,0.0,0.20338]
[1778302534550,47.31,80389.24,0.0,-0.99861,0.0,0.20299]
[1778302541599,47.31,80390.6,0.0,-0.99861,0.0,0.20338]
[1778302543614,47.31,80397.34,0.0,-0.9986,0.0,0.20535]
[1778302545628,47.31,80400.18,0.0,-0.99859,0.0,0.20618]
[1778302547653,47.31,80405.18,0.0,-0.99858,0.0,0.20765]
[1778302550662,47.31,80408.26,0.0,-0.99857,0.0,0.20856]
[1778302553685,47.31,80402.35,0.0,-0.99858,0.0,0.20682]
[1778302558718,47.31,80402.34,0.0,-0.99858,0.0,0.20681]
[1778302563753,47.31,80401.66,0.0,-0.99859,0.0,0.20661]
[1778302568789,47.31,80398.34,0.0,-0.99859,0.0,0.20564]
[1778302575838,47.31,80399.64,0.0,-0.99859,0.0,0.20602]
[1778302580873,47.31,80399.84,0.0,-0.99859,0.0,0.20608]
[1778302585908,47.31,80399.63,0.0,-0.99859,0.0,0.20602]
[1778302592959,47.31,80400.0,0.0,-0.99859,0.0,0.20549]
[1778302597994,47.31,80399.84,0.0,-0.99859,0.0,0.20544]
[1778302604035,47.31,80399.76,0.0,-0.99859,0.0,0.20542]
[1778302607057,47.31,80388.91,0.0,-0.99862,0.0,0.20226]
[1778302608063,47.31,80386.95,0.0,-0.99862,0.0,0.2017]
[1778302610079,47.31,80384.87,0.0,-0.99863,0.0,0.2011]
[1778302615114,47.31,80385.79,0.0,-0.99862,0.0,0.20137]
[1778302620149,47.31,80385.78,0.0,-0.99862,0.0,0.20136]
[1778302622163,47.31,80391.25,0.0,-0.99861,0.0,0.20294]
[1778302626192,47.31,80375.55,0.0,-0.99865,0.0,0.19844]
[1778302627198,47.31,80373.77,0.0,-0.99865,0.0,0.19793]
[1778302632233,47.31,80372.82,0.0,-0.99865,0.0,0.19766]
[1778302637268,47.31,80370.65,0.0,-0.99866,0.0,0.19705]
[1778302642303,47.31,80376.72,0.0,-0.99864,0.0,0.19877]
[1778302644320,47.31,80381.67,0.0,-0.99863,0.0,0.20018]
[1778302649352,47.31,80379.45,0.0,-0.99864,0.0,0.19955]
[1778302656402,47.31,80379.88,0.0,-0.99864,0.0,0.19905]
[1778302661436,47.31,80388.65,0.0,-0.99862,0.0,0.20157]
[1778302662445,47.31,80391.92,0.0,-0.99862,0.0,0.20251]
[1778302664457,47.31,80393.23,0.0,-0.99861,0.0,0.20289]
[1778302669492,47.31,80392.68,0.0,-0.99861,0.0,0.20273]
[1778302674526,47.31,80390.79,0.0,-0.99862,0.0,0.20218]
[1778302679565,47.31,80388.37,0.0,-0.99862,0.0,0.20148]
[1778302684598,47.31,80383.85,0.0,-0.99863,0.0,0.20019]
[1778302688434,47.31,80380.15,0.0,-0.99864,0.0,0.19913]
[1778302691649,47.31,80388.65,0.0,-0.99862,0.0,0.20157]
[1778302692657,47.31,80388.96,0.0,-0.99862,0.0,0.20165]
[1778302697692,47.31,80390.18,0.0,-0.99862,0.0,0.20201]
[1778302700713,47.31,80384.58,0.0,-0.99863,0.0,0.2004]
[1778302702726,47.31,80379.38,0.0,-0.99864,0.0,0.19891]
[1778302703733,47.31,80378.11,0.0,-0.99865,0.0,0.19855]
[1778302708768,47.31,80378.13,0.0,-0.99865,0.0,0.19855]
[1778302713806,47.31,80377.74,0.0,-0.99865,0.0,0.19783]
[1778302718839,47.31,80378.33,0.0,-0.99865,0.0,0.198]
[1778302723873,47.31,80374.73,0.0,-0.99866,0.0,0.19698]
[1778302727902,47.31,80368.53,0.0,-0.99867,0.0,0.19523]
[1778302732937,47.31,80363.26,0.0,-0.99868,0.0,0.19376]
[1778302737978,47.31,80361.57,0.0,-0.99868,0.0,0.19329]
[1778302739991,47.31,80367.91,0.0,-0.99867,0.0,0.19506]
[1778302741000,47.31,80368.93,0.0,-0.99867,0.0,0.19534]
[1778302745029,47.31,80372.58,0.0,-0.99866,0.0,0.19637]
[1778302750065,47.31,80371.21,0.0,-0.99866,0.0,0.19598]
[1778302752075,47.31,80377.78,0.0,-0.99865,0.0,0.19784]
[1778302757110,47.31,80378.27,0.0,-0.99865,0.0,0.19798]
[1778302762145,47.31,80382.32,0.0,-0.99864,0.0,0.19913]
[1778302769017,47.31,80383.34,0.0,-0.99864,0.0,0.19942]
[1778302774236,47.31,80378.15,0.0,-0.99865,0.0,0.19733]
[1778302779270,47.31,80378.84,0.0,-0.99865,0.0,0.19752]
[1778302784306,47.31,80376.26,0.0,-0.99866,0.0,0.1968]
[1778302790348,47.31,80379.5,0.0,-0.99865,0.0,0.19771]
[1778302795383,47.31,80377.81,0.0,-0.99865,0.0,0.19723]
[1778302801425,47.31,80378.28,0.0,-0.99865,0.0,0.19737]
[1778302806460,47.31,80379.51,0.0,-0.99865,0.0,0.19771]
[1778302811500,47.31,80378.13,0.0,-0.99865,0.0,0.19732]
[1778302815523,47.31,80372.13,0.0,-0.99867,0.0,0.19563]
[1778302822574,47.31,80367.39,0.0,-0.99868,0.0,0.19431]
[1778302827615,47.31,80363.86,0.0,-0.99868,0.0,0.19332]
[1778302829621,47.31,80357.94,0.0,-0.9987,0.0,0.19168]
[1778302830631,47.31,80358.22,0.0,-0.99869,0.0,0.19176]
[1778302835663,47.31,80355.91,0.0,-0.9987,0.0,0.19053]
[1778302840703,47.31,80358.68,0.0,-0.9987,0.0,0.19129]
[1778302842716,47.31,80360.17,0.0,-0.99869,0.0,0.1917]
[1778302847751,47.31,80357.02,0.0,-0.9987,0.0,0.19083]
[1778302852788,47.31,80357.23,0.0,-0.9987,0.0,0.19089]
[1778302857821,47.31,80354.26,0.0,-0.99871,0.0,0.19007]
[1778302862857,47.31,80352.86,0.0,-0.99871,0.0,0.18969]
[1778302867892,47.31,80357.68,0.0,-0.9987,0.0,0.19101]
[1778302871919,47.31,80352.47,0.0,-0.99871,0.0,0.18959]
[1778302876955,47.31,80353.73,0.0,-0.99871,0.0,0.18993]
[1778302881989,47.31,80351.93,0.0,-0.99871,0.0,0.18944]
[1778302887024,47.31,80349.5,0.0,-0.99872,0.0,0.18878]
[1778302893066,47.31,80349.93,0.0,-0.99872,0.0,0.1883]
[1778302898101,47.31,80349.17,0.0,-0.99872,0.0,0.18809]
[1778302903136,47.31,80347.58,0.0,-0.99872,0.0,0.18766]
[1778302908171,47.31,80361.78,0.0,-0.9987,0.0,0.19154]
[1778302909178,47.31,80371.24,0.0,-0.99868,0.0,0.19417]
[1778302910185,47.31,80369.31,0.0,-0.99868,0.0,0.19363]
[1778302915229,47.31,80367.91,0.0,-0.99868,0.0,0.19324]
[1778302917236,47.31,80362.19,0.0,-0.99869,0.0,0.19166]
[1778302922276,47.31,80359.35,0.0,-0.9987,0.0,0.19087]
[1778302927307,47.31,80355.97,0.0,-0.99871,0.0,0.18995]
[1778302932342,47.31,80352.62,0.0,-0.99871,0.0,0.18903]
[1778302934356,47.31,80347.01,0.0,-0.99873,0.0,0.18751]
[1778302936370,47.31,80343.37,0.0,-0.99873,0.0,0.18653]
[1778302941405,47.31,80345.97,0.0,-0.99873,0.0,0.18723]
[1778302947447,47.31,80345.99,0.0,-0.99873,0.0,0.18723]
[1778302952483,47.31,80343.21,0.0,-0.99874,0.0,0.1859]
[1778302956512,47.31,80342.31,0.0,-0.99874,0.0,0.18565]
[1778302961547,47.31,80340.31,0.0,-0.99874,0.0,0.18512]
[1778302966582,47.31,80339.33,0.0,-0.99874,0.0,0.18486]
[1778302972623,47.31,80339.15,0.0,-0.99874,0.0,0.18481]
[1778302977659,47.31,80340.11,0.0,-0.99874,0.0,0.18506]
[1778302989743,47.31,80341.67,0.0,-0.99874,0.0,0.18548]
[1778302997799,47.31,80343.77,0.0,-0.99874,0.0,0.18605]
[1778303002834,47.31,80343.51,0.0,-0.99874,0.0,0.18598]
[1778303007871,47.31,80343.32,0.0,-0.99874,0.0,0.18593]
[1778303014919,47.31,80343.04,0.0,-0.99874,0.0,0.18526]
[1778303020793,47.31,80343.07,0.0,-0.99874,0.0,0.18527]
[1778303028013,47.31,80341.59,0.0,-0.99874,0.0,0.18488]
[1778303033048,47.31,80346.67,0.0,-0.99873,0.0,0.18624]
[1778303034055,47.31,80346.59,0.0,-0.99873,0.0,0.18622]
[1778303040098,47.31,80346.56,0.0,-0.99873,0.0,0.18621]
[1778303043118,47.31,80353.2,0.0,-0.99872,0.0,0.188]
[1778303046139,47.31,80354.05,0.0,-0.99872,0.0,0.18823]
[1778303051174,47.31,80352.19,0.0,-0.99872,0.0,0.18773]
[1778303053189,47.31,80346.13,0.0,-0.99873,0.0,0.18609]
[1778303058224,47.31,80347.72,0.0,-0.99873,0.0,0.18652]
[1778303063259,47.31,80347.24,0.0,-0.99873,0.0,0.18639]
[1778303071146,47.31,80347.28,0.0,-0.99874,0.0,0.18582]
[1778303076347,47.31,80347.93,0.0,-0.99874,0.0,0.18599]
[1778303089439,47.31,80346.93,0.0,-0.99874,0.0,0.18572]
[1778303094477,47.31,80347.98,0.0,-0.99874,0.0,0.186]
[1778303099512,47.31,80347.17,0.0,-0.99874,0.0,0.18579]
[1778303107569,47.31,80347.31,0.0,-0.99874,0.0,0.18582]
[1778303119653,47.31,80347.51,0.0,-0.99874,0.0,0.18588]
[1778303124689,47.31,80348.32,0.0,-0.99873,0.0,0.1861]
[1778303130730,47.31,80346.05,0.0,-0.99874,0.0,0.18549]
[1778303136772,47.31,80346.45,0.0,-0.99874,0.0,0.18501]
[1778303141807,47.31,80346.95,0.0,-0.99874,0.0,0.18514]
[1778303151712,47.31,80346.61,0.0,-0.99874,0.0,0.18505]
[1778303160940,47.31,80346.7,0.0,-0.99874,0.0,0.18507]
[1778303167990,47.31,80346.99,0.0,-0.99874,0.0,0.18515]
[1778303171853,47.31,80354.47,0.0,-0.99873,0.0,0.18717]
[1778303178067,47.31,80356.11,0.0,-0.99872,0.0,0.18761]
[1778303181925,47.31,80349.06,0.0,-0.99874,0.0,0.18571]
[1778303185114,47.31,80347.68,0.0,-0.99874,0.0,0.18534]
[1778303191996,47.31,80347.41,0.0,-0.99874,0.0,0.18468]
[1778303198206,47.31,80347.31,0.0,-0.99874,0.0,0.18465]
[1778303203242,47.31,80346.82,0.0,-0.99875,0.0,0.18452]
[1778303208276,47.31,80346.77,0.0,-0.99875,0.0,0.18451]
[1778303218346,47.31,80346.57,0.0,-0.99875,0.0,0.18446]
[1778303224388,47.31,80346.78,0.0,-0.99875,0.0,0.18451]
[1778303229423,47.31,80346.54,0.0,-0.99875,0.0,0.18445]
[1778303234458,47.31,80344.05,0.0,-0.99875,0.0,0.18378]
[1778303239496,47.31,80344.43,0.0,-0.99875,0.0,0.18388]
[1778303245535,47.31,80343.11,0.0,-0.99875,0.0,0.18353]
[1778303250570,47.31,80343.53,0.0,-0.99875,0.0,0.18364]
[1778303255606,47.31,80343.94,0.0,-0.99875,0.0,0.18317]
[1778303260640,47.31,80344.66,0.0,-0.99875,0.0,0.18336]
[1778303271717,47.31,80345.5,0.0,-0.99875,0.0,0.18359]
[1778303276753,47.31,80346.16,0.0,-0.99875,0.0,0.18376]
[1778303282630,47.31,80346.32,0.0,-0.99875,0.0,0.18381]
[1778303287829,47.31,80345.98,0.0,-0.99875,0.0,0.18371]
[1778303293871,47.31,80348.97,0.0,-0.99874,0.0,0.18451]
[1778303299913,47.31,80348.6,0.0,-0.99875,0.0,0.18441]
[1778303305954,47.31,80345.01,0.0,-0.99875,0.0,0.18346]
[1778303310990,47.31,80345.67,0.0,-0.99875,0.0,0.18363]
[1778303316028,47.31,80345.98,0.0,-0.99875,0.0,0.18313]
[1778303321061,47.31,80346.05,0.0,-0.99875,0.0,0.18315]
[1778303326096,47.31,80346.1,0.0,-0.99875,0.0,0.18316]
[1778303331133,47.31,80346.11,0.0,-0.99875,0.0,0.18317]
[1778303336175,47.31,80345.37,0.0,-0.99876,0.0,0.18297]
[1778303338182,47.31,80339.24,0.0,-0.99877,0.0,0.18135]
[1778303339189,47.31,80338.25,0.0,-0.99877,0.0,0.18109]
[1778303346238,47.31,80337.54,0.0,-0.99877,0.0,0.1809]
[1778303353124,47.31,80336.62,0.0,-0.99877,0.0,0.18066]
[1778303358322,47.31,80336.36,0.0,-0.99877,0.0,0.18059]
[1778303363356,47.31,80340.08,0.0,-0.99877,0.0,0.18157]
[1778303368392,47.31,80339.92,0.0,-0.99877,0.0,0.18153]
[1778303373427,47.31,80339.73,0.0,-0.99877,0.0,0.1809]
[1778303383333,47.31,80339.83,0.0,-0.99877,0.0,0.18093]
[1778303385511,47.31,80346.22,0.0,-0.99876,0.0,0.18262]
[1778303386518,47.31,80351.48,0.0,-0.99875,0.0,0.18401]
[1778303388534,47.31,80351.72,0.0,-0.99875,0.0,0.18408]
[1778303393566,47.31,80354.01,0.0,-0.99874,0.0,0.18469]
[1778303398602,47.31,80359.33,0.0,-0.99873,0.0,0.18612]
[1778303403645,47.31,80364.34,0.0,-0.99872,0.0,0.18747]
[1778303406665,47.31,80365.69,0.0,-0.99872,0.0,0.18784]
[1778303411700,47.31,80369.67,0.0,-0.99871,0.0,0.18892]
[1778303416745,47.31,80372.94,0.0,-0.9987,0.0,0.18982]
[1778303421780,47.31,80374.11,0.0,-0.9987,0.0,0.19014]
[1778303424801,47.31,80380.75,0.0,-0.99869,0.0,0.19197]
[1778303429836,47.31,80383.44,0.0,-0.99868,0.0,0.19271]
[1778303435878,47.31,80385.72,0.0,-0.99868,0.0,0.19274]
[1778303440913,47.31,80385.83,0.0,-0.99868,0.0,0.19277]
[1778303446955,47.31,80385.91,0.0,-0.99868,0.0,0.19279]
[1778303451989,47.31,80390.1,0.0,-0.99867,0.0,0.19396]
[1778303456020,47.31,80397.16,0.0,-0.99866,0.0,0.19594]
[1778303461055,47.31,80397.88,0.0,-0.99866,0.0,0.19614]
[1778303466091,47.31,80397.45,0.0,-0.99866,0.0,0.19602]
[1778303472132,47.31,80395.45,0.0,-0.99866,0.0,0.19546]
[1778303477167,47.31,80396.2,0.0,-0.99866,0.0,0.19567]
[1778303482202,47.31,80396.14,0.0,-0.99866,0.0,0.19565]
[1778303487238,47.31,80394.52,0.0,-0.99866,0.0,0.1952]
[1778303494132,47.31,80394.27,0.0,-0.99867,0.0,0.19452]
[1778303499322,47.31,80395.14,0.0,-0.99867,0.0,0.19476]
[1778303504357,47.31,80393.56,0.0,-0.99867,0.0,0.19432]
[1778303509392,47.31,80393.51,0.0,-0.99867,0.0,0.1943]
[1778303514427,47.31,80393.78,0.0,-0.99867,0.0,0.19438]
[1778303520469,47.31,80396.13,0.0,-0.99867,0.0,0.19504]
[1778303525504,47.31,80395.4,0.0,-0.99867,0.0,0.19483]
[1778303530539,47.31,80393.54,0.0,-0.99867,0.0,0.19431]
[1778303535576,47.31,80394.18,0.0,-0.99867,0.0,0.19449]
[1778303541622,47.31,80394.3,0.0,-0.99867,0.0,0.19452]
[1778303549678,47.31,80394.47,0.0,-0.99867,0.0,0.19457]
[1778303554713,47.31,80391.15,0.0,-0.99868,0.0,0.19304]
[1778303560755,47.31,80391.44,0.0,-0.99868,0.0,0.19312]
[1778303565790,47.31,80390.64,0.0,-0.99868,0.0,0.19289]
[1778303571833,47.31,80388.06,0.0,-0.99869,0.0,0.19218]
[1778303575862,47.31,80380.96,0.0,-0.9987,0.0,0.19022]
[1778303576874,47.31,80380.98,0.0,-0.9987,0.0,0.19022]
[1778303581903,47.31,80381.96,0.0,-0.9987,0.0,0.19049]
[1778303586941,47.31,80376.35,0.0,-0.99871,0.0,0.18895]
[1778303594998,47.31,80376.5,0.0,-0.99871,0.0,0.189]
[1778303600030,47.31,80377.1,0.0,-0.99871,0.0,0.18916]
[1778303605065,47.31,80376.44,0.0,-0.99871,0.0,0.18898]
[1778303609093,47.31,80371.32,0.0,-0.99872,0.0,0.18758]
[1778303614129,47.31,80371.16,0.0,-0.99872,0.0,0.18695]
[1778303620170,47.31,80371.21,0.0,-0.99872,0.0,0.18696]
[1778303627220,47.31,80370.72,0.0,-0.99873,0.0,0.18683]
[1778303632254,47.31,80368.19,0.0,-0.99873,0.0,0.18615]
[1778303639303,47.31,80366.31,0.0,-0.99873,0.0,0.18564]
[1778303645191,47.31,80365.51,0.0,-0.99874,0.0,0.18542]
[1778303650380,47.31,80366.99,0.0,-0.99873,0.0,0.18582]
[1778303655414,47.31,80366.9,0.0,-0.99873,0.0,0.1858]
[1778303660450,47.31,80367.06,0.0,-0.99873,0.0,0.18584]
[1778303666500,47.31,80365.08,0.0,-0.99874,0.0,0.18531]
[1778303673541,47.31,80366.32,0.0,-0.99874,0.0,0.18505]
[1778303682604,47.31,80367.37,0.0,-0.99874,0.0,0.18533]
[1778303687639,47.31,80369.67,0.0,-0.99873,0.0,0.18595]
[1778303695542,47.31,80366.66,0.0,-0.99874,0.0,0.18514]
[1778303700730,47.31,80365.73,0.0,-0.99874,0.0,0.18489]
[1778303705766,47.31,80365.07,0.0,-0.99874,0.0,0.18472]
[1778303711808,47.31,80367.79,0.0,-0.99874,0.0,0.18545]
[1778303716847,47.31,80368.01,0.0,-0.99873,0.0,0.18551]
[1778303723895,47.31,80366.19,0.0,-0.99874,0.0,0.18502]
[1778303728929,47.31,80366.45,0.0,-0.99874,0.0,0.18509]
[1778303735823,47.31,80366.71,0.0,-0.99874,0.0,0.18457]
[1778303745042,47.31,80366.97,0.0,-0.99874,0.0,0.18464]
[1778303750079,47.31,80362.35,0.0,-0.99875,0.0,0.18341]
[1778303752093,47.31,80359.68,0.0,-0.99876,0.0,0.1827]
[1778303757128,47.31,80360.45,0.0,-0.99875,0.0,0.1829]
[1778303762166,47.31,80361.66,0.0,-0.99875,0.0,0.18322]
[1778303768208,47.31,80359.76,0.0,-0.99875,0.0,0.18272]
[1778303775256,47.31,80358.56,0.0,-0.99876,0.0,0.1824]
[1778303780294,47.31,80356.59,0.0,-0.99876,0.0,0.18188]
[1778303785326,47.31,80356.37,0.0,-0.99876,0.0,0.18182]
[1778303788347,47.31,80360.11,0.0,-0.99875,0.0,0.18281]
[1778303793383,47.31,80358.11,0.0,-0.99876,0.0,0.1817]
[1778303798418,47.31,80357.68,0.0,-0.99876,0.0,0.18159]
[1778303806474,47.31,80356.38,0.0,-0.99877,0.0,0.18124]
[1778303811509,47.31,80354.13,0.0,-0.99877,0.0,0.18065]
[1778303819565,47.31,80352.71,0.0,-0.99877,0.0,0.18028]
[1778303824600,47.31,80351.49,0.0,-0.99877,0.0,0.17996]
[1778303828628,47.31,80359.42,0.0,-0.99876,0.0,0.18205]
[1778303830642,47.31,80362.49,0.0,-0.99875,0.0,0.18286]
[1778303835678,47.31,80364.71,0.0,-0.99875,0.0,0.18345]
[1778303841719,47.31,80366.45,0.0,-0.99875,0.0,0.18391]
[1778303848768,47.31,80368.11,0.0,-0.99874,0.0,0.18436]
[1778303854810,47.31,80370.04,0.0,-0.99874,0.0,0.18429]
[1778303859845,47.31,80372.18,0.0,-0.99874,0.0,0.18486]
[1778303866738,47.31,80374.41,0.0,-0.99873,0.0,0.18546]
[1778303876808,47.31,80375.45,0.0,-0.99873,0.0,0.18574]
[1778303883006,47.31,80375.92,0.0,-0.99873,0.0,0.18587]
[1778303890064,47.31,80376.68,0.0,-0.99873,0.0,0.18607]
[1778303891070,47.31,80382.58,0.0,-0.99872,0.0,0.18767]
[1778303892079,47.31,80384.68,0.0,-0.99871,0.0,0.18824]
[1778303900136,47.31,80385.23,0.0,-0.99871,0.0,0.18839]
[1778303905173,47.31,80388.28,0.0,-0.99871,0.0,0.18922]
[1778303911217,47.31,80390.33,0.0,-0.99871,0.0,0.18919]
[1778303915245,47.31,80398.56,0.0,-0.99869,0.0,0.19145]
[1778303916256,47.31,80404.72,0.0,-0.99868,0.0,0.19316]
[1778303917259,47.31,80406.87,0.0,-0.99867,0.0,0.19376]
[1778303922294,47.31,80407.29,0.0,-0.99867,0.0,0.19388]
[1778303928336,47.31,80406.49,0.0,-0.99867,0.0,0.19366]
[1778303933371,47.31,80409.74,0.0,-0.99867,0.0,0.19457]
[1778303939413,47.31,80410.39,0.0,-0.99866,0.0,0.19475]
[1778303944449,47.31,80412.06,0.0,-0.99866,0.0,0.19522]
[1778303957367,47.31,80413.41,0.0,-0.99866,0.0,0.1956]
[1778303962574,47.31,80413.05,0.0,-0.99866,0.0,0.1955]
[1778303967609,47.31,80413.7,0.0,-0.99866,0.0,0.19568]
[1778303973651,47.31,80413.7,0.0,-0.99866,0.0,0.19507]
[1778303978687,47.31,80414.45,0.0,-0.99866,0.0,0.19528]
[1778303984728,47.31,80415.0,0.0,-0.99866,0.0,0.19543]
[1778303989763,47.31,80414.84,0.0,-0.99866,0.0,0.19539]
[1778303997648,47.31,80414.4,0.0,-0.99866,0.0,0.19526]
[1778304002855,47.31,80414.68,0.0,-0.99866,0.0,0.19534]
[1778304007889,47.31,80417.44,0.0,-0.99865,0.0,0.19612]
[1778304012924,47.31,80417.44,0.0,-0.99865,0.0,0.19612]
[1778304018971,47.31,80415.79,0.0,-0.99866,0.0,0.19566]
[1778304024002,47.31,80418.72,0.0,-0.99865,0.0,0.19648]
[1778304026015,47.31,80419.0,0.0,-0.99865,0.0,0.19656]
[1778304029040,47.31,80419.58,0.0,-0.99865,0.0,0.19673]
[1778304037927,47.31,80422.88,0.0,-0.99865,0.0,0.19704]
[1778304043136,47.31,80424.17,0.0,-0.99864,0.0,0.19741]
[1778304048171,47.31,80433.18,0.0,-0.99862,0.0,0.19999]
[1778304049177,47.31,80439.43,0.0,-0.99861,0.0,0.20179]
[1778304050184,47.31,80439.39,0.0,-0.99861,0.0,0.20178]
[1778304055220,47.31,80441.82,0.0,-0.99861,0.0,0.20249]
[1778304060255,47.31,80441.68,0.0,-0.99861,0.0,0.20245]
[1778304065293,47.31,80442.09,0.0,-0.99861,0.0,0.20257]
[1778304067308,47.31,80435.19,0.0,-0.99862,0.0,0.20057]
[1778304068314,47.31,80429.04,0.0,-0.99863,0.0,0.1988]
[1778304069322,47.31,80429.15,0.0,-0.99863,0.0,0.19883]
[1778304076377,47.31,80431.44,0.0,-0.99863,0.0,0.19949]
[1778304079391,47.31,80425.32,0.0,-0.99864,0.0,0.19774]
[1778304080402,47.31,80418.25,0.0,-0.99866,0.0,0.19573]
[1778304085433,47.31,80417.55,0.0,-0.99866,0.0,0.19554]
[1778304092491,47.31,80417.85,0.0,-0.99866,0.0,0.195]
[1778304098534,47.31,80419.43,0.0,-0.99866,0.0,0.19545]
[1778304104576,47.31,80420.63,0.0,-0.99866,0.0,0.19579]
[1778304110618,47.31,80420.57,0.0,-0.99866,0.0,0.19577]
[1778304118492,47.31,80420.93,0.0,-0.99865,0.0,0.19587]
[1778304124719,47.31,80421.31,0.0,-0.99865,0.0,0.19598]
[1778304132774,47.31,80422.25,0.0,-0.99865,0.0,0.19625]
[1778304137810,47.31,80422.72,0.0,-0.99865,0.0,0.19638]
[1778304146873,47.31,80422.81,0.0,-0.99865,0.0,0.1964]
[1778304154930,47.31,80421.68,0.0,-0.99866,0.0,0.19547]
[1778304167011,47.31,80421.11,0.0,-0.99866,0.0,0.19531]
[1778304174074,47.31,80420.76,0.0,-0.99866,0.0,0.19521]
[1778304180116,47.31,80420.51,0.0,-0.99866,0.0,0.19514]
[1778304185151,47.31,80420.3,0.0,-0.99866,0.0,0.19508]
[1778304190186,47.31,80419.08,0.0,-0.99866,0.0,0.19473]
[1778304195221,47.31,80419.9,0.0,-0.99866,0.0,0.19496]
[1778304202269,47.31,80419.15,0.0,-0.99866,0.0,0.19475]
[1778304207305,47.31,80419.0,0.0,-0.99866,0.0,0.19471]
[1778304219193,47.31,80418.57,0.0,-0.99867,0.0,0.19398]
[1778304226442,47.31,80418.23,0.0,-0.99867,0.0,0.19388]
[1778304233492,47.31,80418.3,0.0,-0.99867,0.0,0.1939]
[1778304238529,47.31,80419.32,0.0,-0.99867,0.0,0.19419]
[1778304243565,47.31,80423.99,0.0,-0.99866,0.0,0.1955]
[1778304248598,47.31,80426.86,0.0,-0.99865,0.0,0.19631]
[1778304253634,47.31,80429.14,0.0,-0.99865,0.0,0.19696]
[1778304258670,47.31,80428.95,0.0,-0.99865,0.0,0.19691]
[1778304261690,47.31,80421.31,0.0,-0.99866,0.0,0.19475]
[1778304264711,47.31,80420.18,0.0,-0.99866,0.0,0.19443]
[1778304265719,47.31,80425.68,0.0,-0.99865,0.0,0.19598]
[1778304266725,47.31,80426.97,0.0,-0.99865,0.0,0.19634]
[1778304272767,47.31,80428.29,0.0,-0.99865,0.0,0.1961]
[1778304277803,47.31,80428.0,0.0,-0.99865,0.0,0.19602]
[1778304282837,47.31,80427.2,0.0,-0.99865,0.0,0.19579]
[1778304288879,47.31,80426.3,0.0,-0.99866,0.0,0.19553]
[1778304293914,47.31,80425.55,0.0,-0.99866,0.0,0.19532]
[1778304298949,47.31,80424.74,0.0,-0.99866,0.0,0.19509]
[1778304306052,47.31,80425.21,0.0,-0.99866,0.0,0.19523]
[1778304308037,47.31,80447.59,0.0,-0.99861,0.0,0.20163]
[1778304309042,47.31,80445.63,0.0,-0.99861,0.0,0.20106]
[1778304310048,47.31,80438.29,0.0,-0.99863,0.0,0.19895]
[1778304311056,47.31,80437.81,0.0,-0.99863,0.0,0.19881]
[1778304316091,47.31,80432.41,0.0,-0.99864,0.0,0.19727]
[1778304317099,47.31,80427.35,0.0,-0.99865,0.0,0.19583]
[1778304318104,47.31,80427.43,0.0,-0.99865,0.0,0.19585]
[1778304323143,47.31,80428.48,0.0,-0.99865,0.0,0.19615]
[1778304329185,47.31,80429.62,0.0,-0.99865,0.0,0.19647]
[1778304334219,47.31,80430.28,0.0,-0.99865,0.0,0.19604]
[1778304339255,47.31,80422.96,0.0,-0.99867,0.0,0.19398]
[1778304340262,47.31,80418.65,0.0,-0.99868,0.0,0.19277]
[1778304345296,47.31,80420.41,0.0,-0.99867,0.0,0.19326]
[1778304352120,47.31,80421.32,0.0,-0.99867,0.0,0.19352]
[1778304359399,47.31,80422.6,0.0,-0.99867,0.0,0.19388]
[1778304364431,47.31,80421.1,0.0,-0.99867,0.0,0.19346]
[1778304369467,47.31,80420.3,0.0,-0.99867,0.0,0.19323]
[1778304375508,47.31,80418.68,0.0,-0.99868,0.0,0.19278]
[1778304380544,47.31,80418.58,0.0,-0.99868,0.0,0.19275]
[1778304384572,47.31,80409.82,0.0,-0.99869,0.0,0.19032]
[1778304393638,47.31,80409.33,0.0,-0.9987,0.0,0.18958]
[1778304398674,47.31,80408.78,0.0,-0.9987,0.0,0.18943]
[1778304403708,47.31,80407.86,0.0,-0.9987,0.0,0.18918]
[1778304409756,47.31,80407.01,0.0,-0.9987,0.0,0.18895]
[1778304414786,47.31,80406.64,0.0,-0.99871,0.0,0.18885]
[1778304419822,47.31,80405.5,0.0,-0.99871,0.0,0.18853]
[1778304423851,47.31,80394.03,0.0,-0.99873,0.0,0.18542]
[1778304425864,47.31,80393.13,0.0,-0.99873,0.0,0.18518]
[1778304430899,47.31,80391.45,0.0,-0.99874,0.0,0.18472]
[1778304435934,47.31,80390.57,0.0,-0.99874,0.0,0.18449]
[1778304440969,47.31,80395.03,0.0,-0.99873,0.0,0.18569]
[1778304446004,47.31,80393.49,0.0,-0.99873,0.0,0.18527]
[1778304453053,47.31,80395.39,0.0,-0.99873,0.0,0.18519]
[1778304458088,47.31,80395.09,0.0,-0.99873,0.0,0.18511]
[1778304464130,47.31,80394.37,0.0,-0.99873,0.0,0.18492]
[1778304473193,47.31,80394.21,0.0,-0.99873,0.0,0.18487]
[1778304478228,47.31,80394.15,0.0,-0.99873,0.0,0.18486]
[1778304483263,47.31,80394.18,0.0,-0.99873,0.0,0.18487]
[1778304488298,47.31,80393.86,0.0,-0.99874,0.0,0.18478]
[1778304498372,47.31,80394.39,0.0,-0.99873,0.0,0.18492]
[1778304503406,47.31,80394.42,0.0,-0.99873,0.0,0.18493]
[1778304509454,47.31,80394.26,0.0,-0.99873,0.0,0.18489]
[1778304514490,47.31,80396.15,0.0,-0.99873,0.0,0.1848]
[1778304516504,47.31,80401.67,0.0,-0.99872,0.0,0.18629]
[1778304524560,47.31,80401.98,0.0,-0.99872,0.0,0.18638]
[1778304531609,47.31,80399.92,0.0,-0.99873,0.0,0.18582]
[1778304536644,47.31,80399.61,0.0,-0.99873,0.0,0.18574]
[1778304541679,47.31,80398.97,0.0,-0.99873,0.0,0.18556]
[1778304546716,47.31,80399.71,0.0,-0.99873,0.0,0.18576]
[1778304549495,47.31,80412.44,0.0,-0.9987,0.0,0.18923]
[1778304552756,47.31,80414.28,0.0,-0.9987,0.0,0.18974]
[1778304557793,47.31,80414.52,0.0,-0.9987,0.0,0.1898]
[1778304564846,47.31,80414.67,0.0,-0.9987,0.0,0.18984]
[1778304570644,47.31,80411.87,0.0,-0.9987,0.0,0.18907]
[1778304575920,47.31,80412.84,0.0,-0.9987,0.0,0.18874]
[1778304580956,47.31,80414.72,0.0,-0.9987,0.0,0.18925]
[1778304581961,47.31,80418.79,0.0,-0.99869,0.0,0.19037]
[1778304582968,47.31,80426.78,0.0,-0.99868,0.0,0.19259]
[1778304583975,47.31,80427.95,0.0,-0.99867,0.0,0.19292]
[1778304590017,47.31,80424.43,0.0,-0.99868,0.0,0.19194]
[1778304595053,47.31,80425.67,0.0,-0.99868,0.0,0.19228]
[1778304600098,47.31,80425.71,0.0,-0.99868,0.0,0.19229]
[1778304605123,47.31,80414.85,0.0,-0.9987,0.0,0.18929]
[1778304606129,47.31,80415.27,0.0,-0.9987,0.0,0.1894]
[1778304612171,47.31,80414.12,0.0,-0.9987,0.0,0.18909]
[1778304618213,47.31,80416.8,0.0,-0.9987,0.0,0.18983]
[1778304620228,47.31,80425.59,0.0,-0.99868,0.0,0.19226]
[1778304621234,47.31,80427.78,0.0,-0.99867,0.0,0.19287]
[1778304626275,47.31,80422.53,0.0,-0.99868,0.0,0.19141]
[1778304633321,47.31,80422.15,0.0,-0.99869,0.0,0.1907]
[1778304635335,47.31,80415.89,0.0,-0.9987,0.0,0.18897]
[1778304637348,47.31,80413.83,0.0,-0.99871,0.0,0.18841]
[1778304642383,47.31,80413.5,0.0,-0.99871,0.0,0.18832]
[1778304648425,47.31,80417.99,0.0,-0.9987,0.0,0.18955]
[1778304654469,47.31,80418.6,0.0,-0.9987,0.0,0.18972]
[1778304659504,47.31,80419.4,0.0,-0.9987,0.0,0.18994]
[1778304664537,47.31,80419.47,0.0,-0.9987,0.0,0.18996]
[1778304669572,47.31,80419.49,0.0,-0.9987,0.0,0.18996]
[1778304678637,47.31,80419.47,0.0,-0.9987,0.0,0.18996]
[1778304683671,47.31,80419.7,0.0,-0.99869,0.0,0.19002]
[1778304689712,47.31,80419.47,0.0,-0.9987,0.0,0.18996]
[1778304694747,47.31,80419.51,0.0,-0.9987,0.0,0.18936]
[1778304701565,47.31,80419.82,0.0,-0.9987,0.0,0.18945]
[1778304711635,47.31,80419.56,0.0,-0.9987,0.0,0.18938]
[1778304717908,47.31,80419.49,0.0,-0.9987,0.0,0.18936]
[1778304722948,47.31,80424.57,0.0,-0.99869,0.0,0.19076]
[1778304727983,47.31,80423.65,0.0,-0.99869,0.0,0.1905]
[1778304738053,47.31,80422.28,0.0,-0.99869,0.0,0.19012]
[1778304745102,47.31,80421.84,0.0,-0.99869,0.0,0.19]
[1778304751144,47.31,80421.38,0.0,-0.9987,0.0,0.18927]
[1778304761214,47.31,80420.56,0.0,-0.9987,0.0,0.18905]
[1778304768263,47.31,80420.59,0.0,-0.9987,0.0,0.18905]
[1778304778333,47.31,80420.01,0.0,-0.9987,0.0,0.18889]
[1778304787398,47.31,80420.3,0.0,-0.9987,0.0,0.18897]
[1778304793439,47.31,80420.76,0.0,-0.9987,0.0,0.1891]
[1778304798479,47.31,80420.9,0.0,-0.9987,0.0,0.18914]
[1778304804520,47.31,80419.35,0.0,-0.9987,0.0,0.18871]
[1778304812340,47.31,80418.32,0.0,-0.99871,0.0,0.18783]
[1778304817611,47.31,80421.07,0.0,-0.9987,0.0,0.18858]
[1778304819625,47.31,80429.13,0.0,-0.99869,0.0,0.1908]
[1778304820631,47.31,80431.62,0.0,-0.99868,0.0,0.19149]
[1778304825666,47.31,80434.41,0.0,-0.99868,0.0,0.19227]
[1778304828688,47.31,80439.85,0.0,-0.99867,0.0,0.19379]
[1778304833724,47.31,80440.65,0.0,-0.99866,0.0,0.19402]
[1778304836746,47.31,80445.59,0.0,-0.99865,0.0,0.19541]
[1778304839764,47.31,80451.1,0.0,-0.99864,0.0,0.19697]
[1778304845806,47.31,80451.68,0.0,-0.99864,0.0,0.19714]
[1778304850841,47.31,80452.73,0.0,-0.99864,0.0,0.19744]
[1778304858897,47.31,80452.79,0.0,-0.99864,0.0,0.19746]
[1778304863934,47.31,80452.95,0.0,-0.99864,0.0,0.1975]
[1778304872780,47.31,80453.71,0.0,-0.99864,0.0,0.19709]
[1778304878031,47.31,80456.4,0.0,-0.99863,0.0,0.19786]
[1778304883065,47.31,80457.13,0.0,-0.99863,0.0,0.19807]
[1778304888101,47.31,80457.8,0.0,-0.99863,0.0,0.19826]
[1778304893137,47.31,80458.34,0.0,-0.99863,0.0,0.19842]
[1778304898172,47.31,80459.84,0.0,-0.99863,0.0,0.19885]
[1778304904215,47.31,80461.16,0.0,-0.99862,0.0,0.19923]
[1778304909249,47.31,80462.63,0.0,-0.99862,0.0,0.19965]
[1778304913277,47.31,80467.09,0.0,-0.99861,0.0,0.20094]
[1778304916299,47.31,80472.17,0.0,-0.9986,0.0,0.20242]
[1778304923134,47.31,80471.84,0.0,-0.9986,0.0,0.20232]
[1778304928383,47.31,80471.98,0.0,-0.9986,0.0,0.20236]
[1778304933418,47.31,80471.16,0.0,-0.99861,0.0,0.20149]
[1778304938453,47.31,80465.55,0.0,-0.99862,0.0,0.19986]
[1778304943489,47.31,80466.38,0.0,-0.99862,0.0,0.2001]
[1778304949531,47.31,80466.26,0.0,-0.99862,0.0,0.20006]
[1778304954567,47.31,80462.67,0.0,-0.99863,0.0,0.19903]
[1778304959602,47.31,80458.23,0.0,-0.99863,0.0,0.19776]
[1778304962629,47.31,80453.42,0.0,-0.99865,0.0,0.19638]
[1778304967659,47.31,80452.6,0.0,-0.99865,0.0,0.19615]
[1778304972694,47.31,80451.83,0.0,-0.99865,0.0,0.19593]
[1778304976723,47.31,80450.55,0.0,-0.99865,0.0,0.19557]
[1778304982764,47.31,80451.71,0.0,-0.99865,0.0,0.1959]
[1778304987805,47.31,80456.68,0.0,-0.99864,0.0,0.19731]
[1778304992838,47.31,80456.21,0.0,-0.99864,0.0,0.19655]
[1778304997873,47.31,80457.18,0.0,-0.99864,0.0,0.19683]
[1778305003693,47.31,80458.11,0.0,-0.99864,0.0,0.19709]
[1778305010961,47.31,80457.68,0.0,-0.99864,0.0,0.19697]
[1778305021032,47.31,80456.95,0.0,-0.99864,0.0,0.19676]
[1778305028873,47.31,80456.26,0.0,-0.99864,0.0,0.19657]
[1778305034127,47.31,80454.89,0.0,-0.99865,0.0,0.19618]
[1778305039952,47.31,80454.53,0.0,-0.99865,0.0,0.19608]
[1778305050022,47.31,80454.37,0.0,-0.99865,0.0,0.19603]
[1778305060093,47.31,80454.23,0.0,-0.99865,0.0,0.19537]
[1778305070162,47.31,80454.13,0.0,-0.99865,0.0,0.19534]
[1778305075413,47.31,80454.52,0.0,-0.99865,0.0,0.19545]
[1778305087495,47.31,80454.57,0.0,-0.99865,0.0,0.19546]
[1778305097565,47.31,80454.29,0.0,-0.99865,0.0,0.19538]
[1778305104617,47.31,80454.12,0.0,-0.99865,0.0,0.19534]
[1778305109652,47.31,80460.2,0.0,-0.99864,0.0,0.19706]
[1778305112673,47.31,80461.68,0.0,-0.99864,0.0,0.19686]
[1778305118501,47.31,80462.35,0.0,-0.99864,0.0,0.19705]
[1778305123750,47.31,80462.78,0.0,-0.99864,0.0,0.19717]
[1778305128786,47.31,80462.75,0.0,-0.99864,0.0,0.19717]
[1778305136842,47.31,80463.4,0.0,-0.99864,0.0,0.19735]
[1778305143892,47.31,80464.24,0.0,-0.99863,0.0,0.19759]
[1778305154968,47.31,80464.24,0.0,-0.99863,0.0,0.19759]
[1778305160011,47.31,80464.36,0.0,-0.99863,0.0,0.19763]
[1778305165039,47.31,80464.01,0.0,-0.99864,0.0,0.19753]
[1778305171081,47.31,80463.9,0.0,-0.99864,0.0,0.19687]
[1778305176116,47.31,80463.78,0.0,-0.99864,0.0,0.19683]
[1778305183165,47.31,80463.25,0.0,-0.99864,0.0,0.19668]
[1778305188995,47.31,80463.23,0.0,-0.99864,0.0,0.19668]
[1778305195251,47.31,80463.28,0.0,-0.99864,0.0,0.19669]
[1778305200286,47.31,80463.45,0.0,-0.99864,0.0,0.19674]
[1778305205321,47.31,80467.91,0.0,-0.99863,0.0,0.19801]
[1778305210356,47.31,80468.45,0.0,-0.99863,0.0,0.19817]
[1778305216398,47.31,80469.72,0.0,-0.99863,0.0,0.19853]
[1778305221434,47.31,80469.63,0.0,-0.99863,0.0,0.19851]
[1778305226469,47.31,80469.4,0.0,-0.99863,0.0,0.19844]
[1778305231503,47.31,80468.14,0.0,-0.99864,0.0,0.19745]
[1778305236538,47.31,80467.88,0.0,-0.99864,0.0,0.19737]
[1778305246608,47.31,80467.55,0.0,-0.99864,0.0,0.19728]
[1778305251643,47.31,80467.34,0.0,-0.99864,0.0,0.19722]
[1778305259493,47.31,80467.13,0.0,-0.99864,0.0,0.19716]
[1778305267755,47.31,80467.2,0.0,-0.99864,0.0,0.19718]
[1778305275812,47.31,80467.2,0.0,-0.99864,0.0,0.19718]
[1778305285881,47.31,80466.24,0.0,-0.99864,0.0,0.19691]
[1778305294944,47.31,80466.32,0.0,-0.99864,0.0,0.1963]
[1778305300986,47.31,80462.38,0.0,-0.99865,0.0,0.19518]
[1778305306020,47.31,80461.83,0.0,-0.99865,0.0,0.19503]
[1778305313070,47.31,80462.02,0.0,-0.99865,0.0,0.19508]
[1778305320120,47.31,80462.69,0.0,-0.99865,0.0,0.19527]
[1778305325155,47.31,80463.62,0.0,-0.99865,0.0,0.19554]
[1778305330190,47.31,80464.22,0.0,-0.99865,0.0,0.19571]
[1778305335224,47.31,80464.36,0.0,-0.99865,0.0,0.19575]
[1778305340260,47.31,80464.53,0.0,-0.99865,0.0,0.19579]
[1778305345294,47.31,80465.03,0.0,-0.99865,0.0,0.19594]
[1778305350329,47.31,80465.13,0.0,-0.99865,0.0,0.19596]
[1778305355366,47.31,80465.13,0.0,-0.99865,0.0,0.19534]
[1778305364429,47.31,80465.21,0.0,-0.99865,0.0,0.19536]
[1778305370263,47.31,80465.5,0.0,-0.99865,0.0,0.19544]
[1778305375507,47.31,80468.95,0.0,-0.99864,0.0,0.19642]
[1778305382350,47.31,80468.83,0.0,-0.99864,0.0,0.19639]
[1778305391623,47.31,80467.61,0.0,-0.99864,0.0,0.19604]
[1778305397665,47.31,80467.66,0.0,-0.99864,0.0,0.19606]
[1778305402700,47.31,80464.45,0.0,-0.99865,0.0,0.19515]
[1778305407737,47.31,80465.77,0.0,-0.99865,0.0,0.19552]
[1778305412772,47.31,80465.9,0.0,-0.99865,0.0,0.19493]
[1778305417807,47.31,80470.37,0.0,-0.99864,0.0,0.1962]
[1778305423849,47.31,80469.65,0.0,-0.99864,0.0,0.196]
[1778305429892,47.31,80468.92,0.0,-0.99865,0.0,0.19579]
[1778305435933,47.31,80468.69,0.0,-0.99865,0.0,0.19572]
[1778305442982,47.31,80468.16,0.0,-0.99865,0.0,0.19557]
[1778305449030,47.31,80468.06,0.0,-0.99865,0.0,0.19555]
[1778305454060,47.31,80467.79,0.0,-0.99865,0.0,0.19547]
[1778305459095,47.31,80467.66,0.0,-0.99865,0.0,0.19543]
[1778305464129,47.31,80463.49,0.0,-0.99866,0.0,0.19425]
[1778305469164,47.31,80462.23,0.0,-0.99866,0.0,0.1939]
[1778305478227,47.31,80463.05,0.0,-0.99866,0.0,0.19351]
[1778305483262,47.31,80464.19,0.0,-0.99866,0.0,0.19383]
[1778305488298,47.31,80464.42,0.0,-0.99866,0.0,0.19389]
[1778305496353,47.31,80464.21,0.0,-0.99866,0.0,0.19383]
[1778305502397,47.31,80463.46,0.0,-0.99866,0.0,0.19362]
[1778305507431,47.31,80463.43,0.0,-0.99866,0.0,0.19361]
[1778305513260,47.31,80463.49,0.0,-0.99866,0.0,0.19363]
[1778305518508,47.31,80463.46,0.0,-0.99866,0.0,0.19362]
[1778305523546,47.31,80464.24,0.0,-0.99866,0.0,0.19384]
[1778305528641,47.31,80464.07,0.0,-0.99866,0.0,0.19379]
[1778305533677,47.31,80464.5,0.0,-0.99866,0.0,0.1933]
[1778305540725,47.31,80464.79,0.0,-0.99866,0.0,0.19338]
[1778305547775,47.31,80464.99,0.0,-0.99866,0.0,0.19343]
[1778305553545,47.31,80465.18,0.0,-0.99866,0.0,0.19349]
[1778305560866,47.31,80464.91,0.0,-0.99866,0.0,0.19341]
[1778305566908,47.31,80465.23,0.0,-0.99866,0.0,0.1935]
[1778305573957,47.31,80465.35,0.0,-0.99866,0.0,0.19353]
[1778305582013,47.31,80465.59,0.0,-0.99866,0.0,0.1936]
[1778305584026,47.31,80458.43,0.0,-0.99868,0.0,0.1916]
[1778305585034,47.31,80457.12,0.0,-0.99868,0.0,0.19123]
[1778305591076,47.31,80456.99,0.0,-0.99868,0.0,0.19058]
[1778305596111,47.31,80454.22,0.0,-0.99869,0.0,0.18981]
[1778305603898,47.31,80453.68,0.0,-0.99869,0.0,0.18966]
[1778305609202,47.31,80453.17,0.0,-0.99869,0.0,0.18952]
[1778305614239,47.31,80450.86,0.0,-0.9987,0.0,0.18889]
[1778305619273,47.31,80442.91,0.0,-0.99871,0.0,0.18671]
[1778305620279,47.31,80441.6,0.0,-0.99872,0.0,0.18635]
[1778305625314,47.31,80439.87,0.0,-0.99872,0.0,0.18588]
[1778305630349,47.31,80437.64,0.0,-0.99872,0.0,0.18528]
[1778305635384,47.31,80435.78,0.0,-0.99873,0.0,0.18477]
[1778305641427,47.31,80433.46,0.0,-0.99873,0.0,0.18415]
[1778305646462,47.31,80433.97,0.0,-0.99873,0.0,0.18428]
[1778305654517,47.31,80434.15,0.0,-0.99873,0.0,0.18374]
[1778305658547,47.31,80427.83,0.0,-0.99875,0.0,0.18204]
[1778305660561,47.31,80426.6,0.0,-0.99875,0.0,0.18172]
[1778305665597,47.31,80425.13,0.0,-0.99875,0.0,0.18132]
[1778305670631,47.31,80423.37,0.0,-0.99876,0.0,0.18086]
[1778305679694,47.31,80423.75,0.0,-0.99876,0.0,0.18096]
[1778305685736,47.31,80422.59,0.0,-0.99876,0.0,0.18065]
[1778305691509,47.31,80420.1,0.0,-0.99876,0.0,0.17999]
[1778305694799,47.31,80413.64,0.0,-0.99878,0.0,0.17829]
[1778305695807,47.31,80409.29,0.0,-0.99878,0.0,0.17716]
[1778305697821,47.31,80407.35,0.0,-0.99879,0.0,0.17665]
[1778305704870,47.31,80407.4,0.0,-0.99879,0.0,0.17667]
[1778305711650,47.31,80407.45,0.0,-0.99879,0.0,0.1761]
[1778305717962,47.31,80407.57,0.0,-0.99879,0.0,0.17613]
[1778305722998,47.31,80407.55,0.0,-0.99879,0.0,0.17613]
[1778305730047,47.31,80407.77,0.0,-0.99879,0.0,0.17619]
[1778305737096,47.31,80407.65,0.0,-0.99879,0.0,0.17615]
[1778305742131,47.31,80407.56,0.0,-0.99879,0.0,0.17613]
[1778305747166,47.31,80404.52,0.0,-0.9988,0.0,0.17535]
[1778305757237,47.31,80405.02,0.0,-0.9988,0.0,0.17547]
[1778305759251,47.31,80395.89,0.0,-0.99881,0.0,0.17313]
[1778305762273,47.31,80395.45,0.0,-0.99881,0.0,0.17302]
[1778305767308,47.31,80395.88,0.0,-0.99881,0.0,0.17313]
[1778305773349,47.31,80395.31,0.0,-0.99882,0.0,0.17242]
[1778305780400,47.31,80394.48,0.0,-0.99882,0.0,0.1722]
[1778305787447,47.31,80394.43,0.0,-0.99882,0.0,0.17219]
[1778305792483,47.31,80394.33,0.0,-0.99882,0.0,0.17217]
[1778305797518,47.31,80394.5,0.0,-0.99882,0.0,0.17221]
[1778305802552,47.31,80394.61,0.0,-0.99882,0.0,0.17224]
[1778305807594,47.31,80393.75,0.0,-0.99882,0.0,0.17202]
[1778305814636,47.31,80393.89,0.0,-0.99882,0.0,0.17205]
[1778305819674,47.31,80394.19,0.0,-0.99882,0.0,0.17213]
[1778305826722,47.31,80394.16,0.0,-0.99882,0.0,0.17212]
[1778305832766,47.31,80394.33,0.0,-0.99882,0.0,0.1716]
[1778305837799,47.31,80394.17,0.0,-0.99882,0.0,0.17156]
[1778305846862,47.31,80394.39,0.0,-0.99882,0.0,0.17162]
[1778305850890,47.31,80399.71,0.0,-0.99881,0.0,0.17297]
[1778305852649,47.31,80399.37,0.0,-0.99881,0.0,0.17288]
[1778305858947,47.31,80399.82,0.0,-0.99881,0.0,0.173]
[1778305863982,47.31,80398.53,0.0,-0.99882,0.0,0.17267]
[1778305869023,47.31,80398.75,0.0,-0.99882,0.0,0.17272]
[1778305876070,47.31,80398.62,0.0,-0.99882,0.0,0.17269]
[1778305882859,47.31,80399.06,0.0,-0.99882,0.0,0.1728]
[1778305888153,47.31,80398.84,0.0,-0.99882,0.0,0.17275]
[1778305891173,47.31,80391.92,0.0,-0.99883,0.0,0.17043]
[1778305901244,47.31,80390.86,0.0,-0.99883,0.0,0.17016]
[1778305907286,47.31,80390.24,0.0,-0.99884,0.0,0.17001]
[1778305912322,47.31,80390.31,0.0,-0.99884,0.0,0.17002]
[1778305917356,47.31,80389.52,0.0,-0.99884,0.0,0.16983]
[1778305919370,47.31,80380.7,0.0,-0.99885,0.0,0.16762]
[1778305920379,47.31,80380.96,0.0,-0.99885,0.0,0.16769]
[1778305925412,47.31,80380.58,0.0,-0.99885,0.0,0.16759]
[1778305930447,47.31,80380.69,0.0,-0.99885,0.0,0.16762]
[1778305935482,47.31,80378.84,0.0,-0.99886,0.0,0.16716]
[1778305937498,47.31,80373.11,0.0,-0.99887,0.0,0.16575]
[1778305942531,47.31,80372.28,0.0,-0.99887,0.0,0.16555]
[1778305950587,47.31,80372.22,0.0,-0.99887,0.0,0.16553]
[1778305955622,47.31,80376.56,0.0,-0.99886,0.0,0.16605]
[1778305960657,47.31,80376.18,0.0,-0.99887,0.0,0.16595]
[1778305971731,47.31,80375.41,0.0,-0.99887,0.0,0.16577]
[1778305976769,47.31,80373.6,0.0,-0.99887,0.0,0.16532]
[1778305981805,47.31,80373.18,0.0,-0.99887,0.0,0.16522]
[1778305986840,47.31,80372.76,0.0,-0.99887,0.0,0.16511]
[1778305993628,47.31,80373.09,0.0,-0.99887,0.0,0.1652]
[1778306001945,47.31,80373.22,0.0,-0.99887,0.0,0.16523]
[1778306007989,47.31,80373.22,0.0,-0.99887,0.0,0.16523]
[1778306013769,47.31,80373.36,0.0,-0.99887,0.0,0.16471]
[1778306019067,47.31,80373.32,0.0,-0.99887,0.0,0.1647]
[1778306024104,47.31,80374.37,0.0,-0.99887,0.0,0.16496]
[1778306029139,47.31,80376.69,0.0,-0.99887,0.0,0.16553]
[1778306034174,47.31,80379.91,0.0,-0.99886,0.0,0.16632]
[1778306039214,47.31,80377.12,0.0,-0.99887,0.0,0.16564]
[1778306043980,47.31,80374.03,0.0,-0.99887,0.0,0.16488]
[1778306050291,47.31,80374.0,0.0,-0.99887,0.0,0.16487]
[1778306055327,47.31,80374.9,0.0,-0.99887,0.0,0.16509]
[1778306060361,47.31,80373.38,0.0,-0.99887,0.0,0.16472]
[1778306067410,47.31,80373.41,0.0,-0.99887,0.0,0.16473]
[1778306072445,47.31,80374.4,0.0,-0.99888,0.0,0.16442]
[1778306077480,47.31,80374.26,0.0,-0.99888,0.0,0.16439]
[1778306082517,47.31,80374.23,0.0,-0.99888,0.0,0.16438]
[1778306089565,47.31,80374.21,0.0,-0.99888,0.0,0.16437]
[1778306094600,47.31,80376.95,0.0,-0.99887,0.0,0.16504]
[1778306100644,47.31,80378.26,0.0,-0.99887,0.0,0.16537]
[1778306106685,47.31,80382.54,0.0,-0.99886,0.0,0.16642]
[1778306111721,47.31,80382.42,0.0,-0.99886,0.0,0.16639]
[1778306116755,47.31,80383.38,0.0,-0.99886,0.0,0.16663]
[1778306124543,47.31,80382.72,0.0,-0.99886,0.0,0.16646]
[1778306129846,47.31,80386.11,0.0,-0.99885,0.0,0.1673]
[1778306134613,47.31,80389.69,0.0,-0.99885,0.0,0.16763]
[1778306139917,47.31,80388.22,0.0,-0.99885,0.0,0.16727]
[1778306144951,47.31,80389.23,0.0,-0.99885,0.0,0.16752]
[1778306152007,47.31,80388.68,0.0,-0.99885,0.0,0.16738]
[1778306157038,47.31,80387.12,0.0,-0.99886,0.0,0.167]
[1778306162074,47.31,80389.57,0.0,-0.99885,0.0,0.1676]
[1778306167109,47.31,80393.44,0.0,-0.99884,0.0,0.16857]
[1778306174157,47.31,80393.25,0.0,-0.99884,0.0,0.16852]
[1778306179192,47.31,80391.61,0.0,-0.99885,0.0,0.16811]
[1778306182213,47.31,80384.39,0.0,-0.99886,0.0,0.16632]
[1778306187248,47.31,80383.57,0.0,-0.99886,0.0,0.16612]
[1778306192283,47.31,80382.65,0.0,-0.99887,0.0,0.16534]
[1778306197324,47.31,80382.65,0.0,-0.99887,0.0,0.16534]
[1778306203366,47.31,80382.87,0.0,-0.99887,0.0,0.1654]
[1778306210415,47.31,80382.53,0.0,-0.99887,0.0,0.16531]
[1778306215455,47.31,80382.69,0.0,-0.99887,0.0,0.16535]
[1778306221492,47.31,80383.01,0.0,-0.99887,0.0,0.16543]
[1778306226527,47.31,80382.61,0.0,-0.99887,0.0,0.16533]
[1778306233576,47.31,80382.84,0.0,-0.99887,0.0,0.16539]
[1778306238619,47.31,80383.49,0.0,-0.99887,0.0,0.16555]
[1778306243646,47.31,80385.35,0.0,-0.99886,0.0,0.16601]
[1778306249688,47.31,80384.24,0.0,-0.99887,0.0,0.16573]
[1778306254724,47.31,80382.87,0.0,-0.99887,0.0,0.16485]
[1778306259759,47.31,80382.65,0.0,-0.99887,0.0,0.16479]
[1778306264793,47.31,80381.62,0.0,-0.99887,0.0,0.16454]
[1778306270835,47.31,80381.76,0.0,-0.99887,0.0,0.16458]
[1778306276877,47.31,80382.01,0.0,-0.99887,0.0,0.16464]
[1778306283926,47.31,80382.45,0.0,-0.99887,0.0,0.16474]
[1778306288962,47.31,80382.78,0.0,-0.99887,0.0,0.16483]
[1778306293995,47.31,80383.05,0.0,-0.99887,0.0,0.16489]
[1778306305815,47.31,80382.85,0.0,-0.99887,0.0,0.16484]
[1778306311115,47.31,80383.12,0.0,-0.99887,0.0,0.16436]
[1778306317157,47.31,80383.16,0.0,-0.99887,0.0,0.16437]
[1778306324206,47.31,80383.14,0.0,-0.99887,0.0,0.16436]
[1778306329242,47.31,80383.1,0.0,-0.99887,0.0,0.16436]
[1778306336024,47.31,80383.13,0.0,-0.99887,0.0,0.16436]
[1778306342333,47.31,80383.15,0.0,-0.99887,0.0,0.16437]
[1778306347367,47.31,80381.13,0.0,-0.99888,0.0,0.16387]
[1778306349381,47.31,80375.06,0.0,-0.99889,0.0,0.1624]
[1778306351395,47.31,80372.11,0.0,-0.99889,0.0,0.16169]
[1778306356431,47.31,80370.42,0.0,-0.9989,0.0,0.16128]
[1778306362472,47.31,80371.93,0.0,-0.99889,0.0,0.16165]
[1778306367508,47.31,80372.58,0.0,-0.99889,0.0,0.1618]
[1778306372542,47.31,80373.85,0.0,-0.9989,0.0,0.16157]
[1778306377578,47.31,80373.9,0.0,-0.99889,0.0,0.16158]
[1778306382611,47.31,80372.86,0.0,-0.9989,0.0,0.16133]
[1778306390668,47.31,80371.73,0.0,-0.9989,0.0,0.16106]
[1778306395704,47.31,80372.77,0.0,-0.9989,0.0,0.16131]
[1778306401745,47.31,80372.2,0.0,-0.9989,0.0,0.16117]
[1778306407787,47.31,80371.89,0.0,-0.9989,0.0,0.1611]
[1778306412826,47.31,80373.64,0.0,-0.9989,0.0,0.16152]
[1778306419873,47.31,80374.54,0.0,-0.99889,0.0,0.16173]
[1778306424909,47.31,80378.8,0.0,-0.99889,0.0,0.16276]
[1778306426922,47.31,80380.31,0.0,-0.99888,0.0,0.16313]
[1778306431957,47.31,80377.16,0.0,-0.99889,0.0,0.16182]
[1778306441766,47.31,80375.53,0.0,-0.9989,0.0,0.16143]
[1778306447064,47.31,80375.37,0.0,-0.9989,0.0,0.16139]
[1778306452100,47.31,80375.47,0.0,-0.9989,0.0,0.16142]
[1778306457161,47.31,80375.08,0.0,-0.9989,0.0,0.16132]
[1778306462193,47.31,80373.09,0.0,-0.9989,0.0,0.16084]
[1778306467229,47.31,80379.71,0.0,-0.99889,0.0,0.16244]
[1778306471979,47.31,80380.22,0.0,-0.99889,0.0,0.16256]
[1778306479313,47.31,80380.22,0.0,-0.99889,0.0,0.16256]
[1778306487369,47.31,80380.05,0.0,-0.99889,0.0,0.16252]
[1778306492403,47.31,80380.28,0.0,-0.99889,0.0,0.16203]
[1778306499453,47.31,80380.05,0.0,-0.99889,0.0,0.16198]
[1778306505495,47.31,80379.27,0.0,-0.99889,0.0,0.16179]
[1778306512259,47.31,80378.88,0.0,-0.99889,0.0,0.1617]
[1778306519590,47.31,80378.88,0.0,-0.99889,0.0,0.1617]
[1778306524630,47.31,80378.49,0.0,-0.99889,0.0,0.1616]
[1778306528661,47.31,80385.02,0.0,-0.99888,0.0,0.16318]
[1778306529665,47.31,80385.09,0.0,-0.99888,0.0,0.1632]
[1778306534702,47.31,80385.99,0.0,-0.99888,0.0,0.16342]
[1778306539738,47.31,80384.91,0.0,-0.99888,0.0,0.16315]
[1778306540746,47.31,80379.02,0.0,-0.99889,0.0,0.16173]
[1778306542471,47.31,80378.74,0.0,-0.99889,0.0,0.16166]
[1778306548803,47.31,80378.77,0.0,-0.99889,0.0,0.16167]
[1778306553838,47.31,80379.28,0.0,-0.9989,0.0,0.16125]
[1778306559881,47.31,80380.84,0.0,-0.99889,0.0,0.16163]
[1778306566929,47.31,80381.35,0.0,-0.99889,0.0,0.16175]
[1778306572685,47.31,80380.57,0.0,-0.99889,0.0,0.16156]
[1778306578007,47.31,80381.11,0.0,-0.99889,0.0,0.16169]
[1778306583043,47.31,80381.32,0.0,-0.99889,0.0,0.16174]
[1778306588078,47.31,80380.26,0.0,-0.99889,0.0,0.16149]
[1778306597141,47.31,80378.99,0.0,-0.9989,0.0,0.16118]
[1778306603186,47.31,80379.07,0.0,-0.9989,0.0,0.1612]
[1778306608218,47.31,80379.8,0.0,-0.9989,0.0,0.16138]
[1778306614260,47.31,80379.32,0.0,-0.9989,0.0,0.16072]
[1778306616274,47.31,80369.33,0.0,-0.99892,0.0,0.15834]
[1778306620302,47.31,80369.42,0.0,-0.99892,0.0,0.15836]
[1778306624331,47.31,80374.0,0.0,-0.99891,0.0,0.15945]
[1778306629365,47.31,80374.22,0.0,-0.99891,0.0,0.1595]
[1778306633393,47.31,80381.26,0.0,-0.9989,0.0,0.16119]
[1778306634400,47.31,80386.45,0.0,-0.99889,0.0,0.16244]
[1778306635408,47.31,80385.99,0.0,-0.99889,0.0,0.16233]
[1778306641170,47.31,80385.7,0.0,-0.99889,0.0,0.16226]
[1778306646491,47.31,80388.14,0.0,-0.99888,0.0,0.16285]
[1778306650514,47.31,80394.34,0.0,-0.99887,0.0,0.16436]
[1778306656556,47.31,80394.39,0.0,-0.99887,0.0,0.16437]
[1778306661592,47.31,80397.76,0.0,-0.99887,0.0,0.1652]
[1778306666626,47.31,80397.83,0.0,-0.99887,0.0,0.16521]
[1778306671661,47.31,80397.99,0.0,-0.99887,0.0,0.1647]
[1778306676697,47.31,80398.03,0.0,-0.99887,0.0,0.16471]
[1778306681731,47.31,80397.69,0.0,-0.99887,0.0,0.16463]
[1778306686768,47.31,80395.42,0.0,-0.99887,0.0,0.16407]
[1778306688780,47.31,80392.52,0.0,-0.99888,0.0,0.16337]
[1778306693815,47.31,80394.02,0.0,-0.99888,0.0,0.16373]
[1778306701590,47.31,80395.44,0.0,-0.99887,0.0,0.16408]
[1778306706906,47.31,80394.99,0.0,-0.99888,0.0,0.16397]
[1778306712950,47.31,80394.93,0.0,-0.99888,0.0,0.16395]
[1778306717984,47.31,80395.16,0.0,-0.99888,0.0,0.16401]
[1778306723019,47.31,80395.84,0.0,-0.99887,0.0,0.16418]
[1778306728054,47.31,80396.16,0.0,-0.99887,0.0,0.16425]
[1778306733089,47.31,80401.27,0.0,-0.99887,0.0,0.16495]
[1778306738125,47.31,80404.47,0.0,-0.99886,0.0,0.16574]
[1778306743158,47.31,80403.91,0.0,-0.99886,0.0,0.1656]
[1778306750208,47.31,80408.12,0.0,-0.99886,0.0,0.16664]
[1778306755245,47.31,80409.41,0.0,-0.99885,0.0,0.16696]
[1778306760278,47.31,80409.5,0.0,-0.99885,0.0,0.16699]
[1778306765313,47.31,80411.48,0.0,-0.99885,0.0,0.16748]
[1778306770348,47.31,80411.2,0.0,-0.99885,0.0,0.16741]
[1778306776390,47.31,80409.13,0.0,-0.99885,0.0,0.16689]
[1778306782432,47.31,80408.91,0.0,-0.99885,0.0,0.16684]
[1778306787467,47.31,80411.43,0.0,-0.99885,0.0,0.16747]
[1778306793509,47.31,80413.51,0.0,-0.99885,0.0,0.16742]
[1778306798544,47.31,80413.19,0.0,-0.99885,0.0,0.16735]
[1778306803580,47.31,80412.87,0.0,-0.99885,0.0,0.16727]
[1778306808618,47.31,80411.24,0.0,-0.99885,0.0,0.16686]
[1778306814661,47.31,80411.89,0.0,-0.99885,0.0,0.16702]
[1778306819695,47.31,80411.41,0.0,-0.99885,0.0,0.1669]
[1778306832504,47.31,80410.71,0.0,-0.99885,0.0,0.16673]
[1778306840843,47.31,80410.33,0.0,-0.99885,0.0,0.16664]
[1778306845880,47.31,80404.39,0.0,-0.99887,0.0,0.16517]
[1778306851636,47.31,80399.13,0.0,-0.99888,0.0,0.16333]
[1778306855952,47.31,80394.93,0.0,-0.99889,0.0,0.16231]
[1778306861706,47.31,80394.8,0.0,-0.99889,0.0,0.16228]
[1778306867029,47.31,80395.95,0.0,-0.99888,0.0,0.16256]
[1778306875096,47.31,80396.4,0.0,-0.99888,0.0,0.16267]
[1778306880121,47.31,80406.67,0.0,-0.99887,0.0,0.16518]
[1778306881847,47.31,80406.15,0.0,-0.99887,0.0,0.16505]
[1778306887170,47.31,80406.86,0.0,-0.99887,0.0,0.16522]
[1778306892205,47.31,80405.58,0.0,-0.99887,0.0,0.16491]
[1778306897240,47.31,80405.19,0.0,-0.99887,0.0,0.16481]
[1778306902277,47.31,80405.22,0.0,-0.99887,0.0,0.16482]
[1778306907312,47.31,80408.12,0.0,-0.99886,0.0,0.16553]
[1778306911342,47.31,80413.76,0.0,-0.99886,0.0,0.16637]
[1778306916375,47.31,80412.89,0.0,-0.99886,0.0,0.16616]
[1778306921411,47.31,80405.74,0.0,-0.99887,0.0,0.1644]
[1778306927452,47.31,80406.38,0.0,-0.99887,0.0,0.16455]
[1778306932487,47.31,80409.72,0.0,-0.99886,0.0,0.16537]
[1778306935507,47.31,80415.51,0.0,-0.99885,0.0,0.16681]
[1778306940543,47.31,80409.72,0.0,-0.99886,0.0,0.16537]
[1778306945578,47.31,80408.14,0.0,-0.99887,0.0,0.16498]
[1778306952337,47.31,80408.3,0.0,-0.99887,0.0,0.16502]
[1778306962407,47.31,80408.53,0.0,-0.99887,0.0,0.16508]
[1778306970753,47.31,80408.87,0.0,-0.99887,0.0,0.16516]
[1778306975789,47.31,80406.51,0.0,-0.99887,0.0,0.16403]
[1778306982548,47.31,80406.28,0.0,-0.99887,0.0,0.16398]
[1778306992617,47.31,80407.14,0.0,-0.99887,0.0,0.16419]
[1778306999958,47.31,80407.73,0.0,-0.99887,0.0,0.16433]
[1778307007006,47.31,80407.86,0.0,-0.99887,0.0,0.16436]
[1778307012758,47.31,80408.38,0.0,-0.99887,0.0,0.16449]
[1778307020098,47.31,80409.85,0.0,-0.99887,0.0,0.16485]
[1778307022827,47.31,80417.33,0.0,-0.99885,0.0,0.1667]
[1778307028154,47.31,80416.65,0.0,-0.99885,0.0,0.16653]
[1778307036212,47.31,80416.24,0.0,-0.99886,0.0,0.16587]
[1778307041247,47.31,80416.21,0.0,-0.99886,0.0,0.16586]
[1778307047292,47.31,80415.65,0.0,-0.99886,0.0,0.16573]
[1778307053038,47.31,80415.19,0.0,-0.99886,0.0,0.16561]
[1778307058371,47.31,80414.68,0.0,-0.99886,0.0,0.16549]
[1778307063406,47.31,80415.59,0.0,-0.99886,0.0,0.16571]
[1778307073475,47.31,80414.97,0.0,-0.99886,0.0,0.16556]
[1778307078511,47.31,80417.18,0.0,-0.99886,0.0,0.1661]
[1778307085559,47.31,80416.85,0.0,-0.99886,0.0,0.16602]
[1778307090594,47.31,80408.63,0.0,-0.99887,0.0,0.164]
[1778307091603,47.31,80399.54,0.0,-0.99889,0.0,0.16125]
[1778307092608,47.31,80398.82,0.0,-0.99889,0.0,0.16107]
[1778307097643,47.31,80399.72,0.0,-0.99889,0.0,0.16129]
[1778307102678,47.31,80394.91,0.0,-0.9989,0.0,0.16013]
[1778307106707,47.31,80392.42,0.0,-0.99891,0.0,0.15954]
[1778307111743,47.31,80389.61,0.0,-0.99891,0.0,0.15887]
[1778307116776,47.31,80388.29,0.0,-0.99891,0.0,0.15856]
[1778307121811,47.31,80388.95,0.0,-0.99891,0.0,0.15871]
[1778307126846,47.31,80387.78,0.0,-0.99891,0.0,0.15843]
[1778307131881,47.31,80387.84,0.0,-0.99891,0.0,0.15845]
[1778307139937,47.31,80388.51,0.0,-0.99891,0.0,0.15861]
[1778307144972,47.31,80387.45,0.0,-0.99891,0.0,0.15836]
[1778307150010,47.31,80386.8,0.0,-0.99892,0.0,0.1582]
[1778307157058,47.31,80383.79,0.0,-0.99892,0.0,0.15696]
[1778307163099,47.31,80384.71,0.0,-0.99892,0.0,0.15717]
[1778307169144,47.31,80385.7,0.0,-0.99892,0.0,0.15741]
[1778307178203,47.31,80386.49,0.0,-0.99892,0.0,0.15759]
[1778307183242,47.31,80389.1,0.0,-0.99892,0.0,0.15821]
[1778307190288,47.31,80389.69,0.0,-0.99891,0.0,0.15835]
[1778307195323,47.31,80391.88,0.0,-0.99891,0.0,0.15887]
[1778307200394,47.31,80397.13,0.0,-0.9989,0.0,0.16012]
[1778307205428,47.31,80399.15,0.0,-0.9989,0.0,0.16061]
[1778307210464,47.31,80399.86,0.0,-0.9989,0.0,0.16078]
[1778307216507,47.31,80399.98,0.0,-0.9989,0.0,0.16027]
[1778307221541,47.31,80399.48,0.0,-0.9989,0.0,0.16015]
[1778307226576,47.31,80399.86,0.0,-0.9989,0.0,0.16024]
[1778307231611,47.31,80396.84,0.0,-0.99891,0.0,0.15952]
[1778307236646,47.31,80396.45,0.0,-0.99891,0.0,0.15942]
[1778307241683,47.31,80396.09,0.0,-0.99891,0.0,0.15934]
[1778307246717,47.31,80397.64,0.0,-0.9989,0.0,0.15971]
[1778307247723,47.31,80402.84,0.0,-0.99889,0.0,0.16095]
[1778307252761,47.31,80402.97,0.0,-0.99889,0.0,0.16099]
[1778307257793,47.31,80404.29,0.0,-0.99889,0.0,0.1613]
[1778307262828,47.31,80404.57,0.0,-0.99889,0.0,0.16137]
[1778307267864,47.31,80391.3,0.0,-0.99892,0.0,0.1582]
[1778307268870,47.31,80392.15,0.0,-0.99891,0.0,0.1584]
[1778307274912,47.31,80393.35,0.0,-0.99892,0.0,0.15815]
[1778307280955,47.31,80395.6,0.0,-0.99891,0.0,0.15868]
[1778307282968,47.31,80401.07,0.0,-0.9989,0.0,0.15999]
[1778307288003,47.31,80402.35,0.0,-0.9989,0.0,0.16029]
[1778307293038,47.31,80402.59,0.0,-0.9989,0.0,0.16035]
[1778307298073,47.31,80405.11,0.0,-0.99889,0.0,0.16096]
[1778307304116,47.31,80404.01,0.0,-0.9989,0.0,0.16069]
[1778307309152,47.31,80402.44,0.0,-0.9989,0.0,0.16031]
[1778307312171,47.31,80397.15,0.0,-0.99891,0.0,0.15905]
[1778307317207,47.31,80396.35,0.0,-0.99891,0.0,0.15886]
[1778307322241,47.31,80396.09,0.0,-0.99891,0.0,0.1588]
[1778307327277,47.31,80395.98,0.0,-0.99891,0.0,0.15877]
[1778307333318,47.31,80394.12,0.0,-0.99892,0.0,0.15779]
[1778307338353,47.31,80393.44,0.0,-0.99892,0.0,0.15763]
[1778307343393,47.31,80393.13,0.0,-0.99892,0.0,0.15756]
[1778307349433,47.31,80392.84,0.0,-0.99892,0.0,0.15749]
[1778307355163,47.31,80392.69,0.0,-0.99892,0.0,0.15745]
[1778307361519,47.31,80392.28,0.0,-0.99892,0.0,0.15736]
[1778307367560,47.31,80391.72,0.0,-0.99892,0.0,0.15723]
[1778307375303,47.31,80391.72,0.0,-0.99892,0.0,0.15723]
[1778307380651,47.31,80391.08,0.0,-0.99892,0.0,0.15707]
[1778307385686,47.31,80388.42,0.0,-0.99893,0.0,0.15645]
[1778307391729,47.31,80388.14,0.0,-0.99893,0.0,0.15585]
[1778307396763,47.31,80388.72,0.0,-0.99893,0.0,0.15599]
[1778307405513,47.31,80388.64,0.0,-0.99893,0.0,0.15597]
[1778307413882,47.31,80389.27,0.0,-0.99893,0.0,0.15612]
[1778307419925,47.31,80389.41,0.0,-0.99893,0.0,0.15615]
[1778307421939,47.31,80385.2,0.0,-0.99894,0.0,0.15517]
[1778307422947,47.31,80380.06,0.0,-0.99895,0.0,0.15397]
[1778307428988,47.31,80363.91,0.0,-0.99897,0.0,0.15027]
[1778307434024,47.31,80362.06,0.0,-0.99898,0.0,0.14985]
[1778307439059,47.31,80361.44,0.0,-0.99898,0.0,0.14971]
[1778307446108,47.31,80359.87,0.0,-0.99898,0.0,0.14936]
[1778307451144,47.31,80358.47,0.0,-0.99899,0.0,0.14853]
[1778307456178,47.31,80357.84,0.0,-0.99899,0.0,0.14839]
[1778307462220,47.31,80357.2,0.0,-0.99899,0.0,0.14824]
[1778307467255,47.31,80359.48,0.0,-0.99898,0.0,0.14876]
[1778307473297,47.31,80358.22,0.0,-0.99899,0.0,0.14847]
[1778307482362,47.31,80356.77,0.0,-0.99899,0.0,0.14815]
[1778307488404,47.31,80353.97,0.0,-0.99899,0.0,0.14752]
[1778307496151,47.31,80352.02,0.0,-0.999,0.0,0.14709]
[1778307502503,47.31,80350.77,0.0,-0.999,0.0,0.14681]
[1778307507536,47.31,80353.0,0.0,-0.99899,0.0,0.14731]
[1778307512572,47.31,80351.32,0.0,-0.999,0.0,0.14643]
[1778307518614,47.31,80349.93,0.0,-0.999,0.0,0.14612]
[1778307521635,47.31,80338.5,0.0,-0.99902,0.0,0.14361]
[1778307522642,47.31,80333.92,0.0,-0.99903,0.0,0.14262]
[1778307526361,47.31,80334.8,0.0,-0.99903,0.0,0.14281]
[1778307531707,47.31,80335.25,0.0,-0.99903,0.0,0.1429]
[1778307536741,47.31,80331.43,0.0,-0.99903,0.0,0.14208]
[1778307537748,47.31,80330.09,0.0,-0.99903,0.0,0.14179]
[1778307542784,47.31,80331.47,0.0,-0.99903,0.0,0.14209]
[1778307547821,47.31,80331.28,0.0,-0.99903,0.0,0.14204]
[1778307552856,47.31,80326.25,0.0,-0.99904,0.0,0.14096]
[1778307556572,47.31,80324.92,0.0,-0.99904,0.0,0.14068]
[1778307561919,47.31,80325.63,0.0,-0.99904,0.0,0.14083]
[1778307566954,47.31,80324.98,0.0,-0.99904,0.0,0.14069]
[1778307568973,47.31,80316.48,0.0,-0.99906,0.0,0.13888]
[1778307574003,47.31,80315.36,0.0,-0.99906,0.0,0.13816]
[1778307579043,47.31,80316.51,0.0,-0.99906,0.0,0.13841]
[1778307586788,47.31,80317.82,0.0,-0.99906,0.0,0.13868]
[1778307590123,47.31,80300.05,0.0,-0.99908,0.0,0.13497]
[1778307594148,47.31,80298.4,0.0,-0.99909,0.0,0.13463]
[1778307596163,47.31,80300.2,0.0,-0.99908,0.0,0.135]
[1778307601198,47.31,80300.61,0.0,-0.99908,0.0,0.13509]
[1778307604219,47.31,80307.17,0.0,-0.99907,0.0,0.13645]
[1778307608247,47.31,80312.45,0.0,-0.99907,0.0,0.13755]
[1778307613282,47.31,80313.12,0.0,-0.99906,0.0,0.13769]
[1778307619324,47.31,80313.15,0.0,-0.99906,0.0,0.1377]
[1778307625366,47.31,80313.54,0.0,-0.99906,0.0,0.13778]
[1778307636443,47.31,80314.46,0.0,-0.99907,0.0,0.13749]
[1778307643492,47.31,80314.29,0.0,-0.99907,0.0,0.13746]
[1778307653563,47.31,80314.94,0.0,-0.99906,0.0,0.13759]
[1778307658601,47.31,80314.81,0.0,-0.99907,0.0,0.13757]
[1778307666659,47.31,80314.92,0.0,-0.99906,0.0,0.13759]
[1778307671697,47.31,80325.57,0.0,-0.99905,0.0,0.13984]
[1778307672704,47.31,80327.35,0.0,-0.99905,0.0,0.14022]
[1778307677745,47.31,80327.65,0.0,-0.99905,0.0,0.14028]
[1778307681768,47.31,80320.35,0.0,-0.99906,0.0,0.13873]
[1778307687494,47.31,80319.63,0.0,-0.99906,0.0,0.13858]
[1778307692845,47.31,80320.63,0.0,-0.99906,0.0,0.13831]
[1778307697879,47.31,80321.49,0.0,-0.99906,0.0,0.13849]
[1778307702914,47.31,80321.76,0.0,-0.99906,0.0,0.13855]
[1778307707948,47.31,80323.15,0.0,-0.99906,0.0,0.13884]
[1778307712986,47.31,80323.22,0.0,-0.99906,0.0,0.13886]
[1778307718019,47.31,80319.82,0.0,-0.99906,0.0,0.13814]
[1778307723054,47.31,80319.88,0.0,-0.99906,0.0,0.13815]
[1778307729096,47.31,80319.86,0.0,-0.99906,0.0,0.13815]
[1778307734131,47.31,80321.01,0.0,-0.99906,0.0,0.13839]
[1778307742187,47.31,80321.53,0.0,-0.99906,0.0,0.1385]
[1778307747222,47.31,80321.42,0.0,-0.99906,0.0,0.13848]
[1778307755279,47.31,80321.83,0.0,-0.99906,0.0,0.13808]
[1778307761325,47.31,80322.5,0.0,-0.99906,0.0,0.13822]
[1778307766359,47.31,80322.06,0.0,-0.99906,0.0,0.13813]
[1778307771394,47.31,80322.15,0.0,-0.99906,0.0,0.13815]
[1778307776429,47.31,80322.43,0.0,-0.99906,0.0,0.13821]
[1778307782471,47.31,80322.68,0.0,-0.99906,0.0,0.13826]
[1778307787506,47.31,80322.26,0.0,-0.99906,0.0,0.13817]
[1778307792541,47.31,80322.3,0.0,-0.99906,0.0,0.13818]
[1778307797576,47.31,80322.65,0.0,-0.99906,0.0,0.13825]
[1778307802611,47.31,80321.34,0.0,-0.99906,0.0,0.13798]
[1778307807646,47.31,80320.47,0.0,-0.99906,0.0,0.13779]
[1778307812681,47.31,80320.95,0.0,-0.99907,0.0,0.13741]
[1778307817719,47.31,80321.58,0.0,-0.99906,0.0,0.13755]
[1778307822760,47.31,80322.72,0.0,-0.99906,0.0,0.13778]
[1778307823764,47.31,80309.68,0.0,-0.99908,0.0,0.13507]
[1778307824772,47.31,80306.1,0.0,-0.99909,0.0,0.13433]
[1778307833839,47.31,80307.12,0.0,-0.99909,0.0,0.13454]
[1778307836856,47.31,80298.21,0.0,-0.9991,0.0,0.13272]
[1778307837862,47.31,80298.64,0.0,-0.9991,0.0,0.1328]
[1778307842897,47.31,80294.9,0.0,-0.9991,0.0,0.13204]
[1778307846925,47.31,80301.02,0.0,-0.9991,0.0,0.13329]
[1778307851960,47.31,80293.69,0.0,-0.99911,0.0,0.1318]
[1778307852968,47.31,80288.42,0.0,-0.99911,0.0,0.13074]
[1778307853974,47.31,80288.38,0.0,-0.99911,0.0,0.13073]
[1778307859009,47.31,80285.81,0.0,-0.99912,0.0,0.13022]
[1778307864045,47.31,80285.43,0.0,-0.99912,0.0,0.13014]
[1778307869080,47.31,80285.15,0.0,-0.99912,0.0,0.13008]
[1778307874115,47.31,80284.44,0.0,-0.99912,0.0,0.12948]
[1778307879155,47.31,80284.85,0.0,-0.99912,0.0,0.12956]
[1778307884195,47.31,80285.07,0.0,-0.99912,0.0,0.12961]
[1778307889226,47.31,80287.92,0.0,-0.99912,0.0,0.13018]
[1778307894264,47.31,80290.29,0.0,-0.99911,0.0,0.13065]
[1778307899300,47.31,80291.24,0.0,-0.99911,0.0,0.13084]
[1778307904331,47.31,80288.71,0.0,-0.99912,0.0,0.13034]
[1778307909367,47.31,80287.49,0.0,-0.99912,0.0,0.13009]
[1778307914401,47.31,80287.18,0.0,-0.99912,0.0,0.13003]
[1778307920444,47.31,80289.22,0.0,-0.99912,0.0,0.13044]
[1778307926492,47.31,80290.27,0.0,-0.99911,0.0,0.13065]
[1778307931528,47.31,80294.01,0.0,-0.99911,0.0,0.13094]
[1778307938575,47.31,80296.58,0.0,-0.99911,0.0,0.13145]
[1778307943610,47.31,80295.23,0.0,-0.99911,0.0,0.13118]
[1778307948645,47.31,80294.35,0.0,-0.99911,0.0,0.131]
[1778307954687,47.31,80292.05,0.0,-0.99912,0.0,0.13054]
[1778307959722,47.31,80291.34,0.0,-0.99912,0.0,0.1304]
[1778307964757,47.31,80290.07,0.0,-0.99912,0.0,0.13015]
[1778307969794,47.31,80289.41,0.0,-0.99912,0.0,0.13001]
[1778307976841,47.31,80288.35,0.0,-0.99912,0.0,0.1298]
[1778307985904,47.31,80287.12,0.0,-0.99912,0.0,0.12956]
[1778307990939,47.31,80286.58,0.0,-0.99912,0.0,0.12945]
[1778307999691,47.31,80285.98,0.0,-0.99913,0.0,0.12887]
[1778308005042,47.31,80285.18,0.0,-0.99913,0.0,0.12871]
[1778308010077,47.31,80281.23,0.0,-0.99913,0.0,0.12793]
[1778308016119,47.31,80281.71,0.0,-0.99913,0.0,0.12803]
[1778308022163,47.31,80281.84,0.0,-0.99913,0.0,0.12805]
[1778308029901,47.31,80282.35,0.0,-0.99913,0.0,0.12816]
[1778308035252,47.31,80283.56,0.0,-0.99913,0.0,0.12839]
[1778308040287,47.31,80284.74,0.0,-0.99913,0.0,0.12863]
[1778308045323,47.31,80284.48,0.0,-0.99913,0.0,0.12858]
[1778308050359,47.31,80285.91,0.0,-0.99913,0.0,0.12886]
[1778308060113,47.31,80290.17,0.0,-0.99912,0.0,0.12925]
[1778308065463,47.31,80289.43,0.0,-0.99913,0.0,0.1291]
[1778308073520,47.31,80288.12,0.0,-0.99913,0.0,0.12884]
[1778308078555,47.31,80288.99,0.0,-0.99913,0.0,0.12901]
[1778308083590,47.31,80291.53,0.0,-0.99912,0.0,0.12952]
[1778308089633,47.31,80291.53,0.0,-0.99912,0.0,0.12952]
[1778308091649,47.31,80296.84,0.0,-0.99911,0.0,0.13058]
[1778308094667,47.31,80297.98,0.0,-0.99911,0.0,0.13081]
[1778308099703,47.31,80297.97,0.0,-0.99911,0.0,0.13081]
[1778308104738,47.31,80297.54,0.0,-0.99911,0.0,0.13072]
[1778308109773,47.31,80299.76,0.0,-0.99911,0.0,0.13117]
[1778308114808,47.31,80303.52,0.0,-0.99911,0.0,0.13146]
[1778308120850,47.31,80306.36,0.0,-0.9991,0.0,0.13203]
[1778308125885,47.31,80307.58,0.0,-0.9991,0.0,0.13228]
[1778308131927,47.31,80307.27,0.0,-0.9991,0.0,0.13222]
[1778308136962,47.31,80305.99,0.0,-0.9991,0.0,0.13196]
[1778308141998,47.31,80304.84,0.0,-0.99911,0.0,0.13173]
[1778308144012,47.31,80295.62,0.0,-0.99912,0.0,0.12987]
[1778308145025,47.31,80295.07,0.0,-0.99912,0.0,0.12976]
[1778308151061,47.31,80291.91,0.0,-0.99912,0.0,0.12913]
[1778308159117,47.31,80290.97,0.0,-0.99913,0.0,0.12895]
[1778308164153,47.31,80289.76,0.0,-0.99913,0.0,0.12871]
[1778308166167,47.31,80295.01,0.0,-0.99912,0.0,0.12975]
[1778308168181,47.31,80297.58,0.0,-0.99912,0.0,0.13027]
[1778308174224,47.31,80300.65,0.0,-0.99911,0.0,0.13042]
[1778308179259,47.31,80302.16,0.0,-0.99911,0.0,0.13072]
[1778308184292,47.31,80302.5,0.0,-0.99911,0.0,0.13079]
[1778308191024,47.31,80303.51,0.0,-0.99911,0.0,0.13099]
[1778308196376,47.31,80303.98,0.0,-0.99911,0.0,0.13109]
[1778308201413,47.31,80303.93,0.0,-0.99911,0.0,0.13108]
[1778308206446,47.31,80301.53,0.0,-0.99911,0.0,0.1306]
[1778308211485,47.31,80299.07,0.0,-0.99912,0.0,0.1301]
[1778308214503,47.31,80304.22,0.0,-0.99911,0.0,0.13114]
[1778308217524,47.31,80307.55,0.0,-0.9991,0.0,0.13181]
[1778308221238,47.31,80310.79,0.0,-0.9991,0.0,0.13247]
[1778308223567,47.31,80318.73,0.0,-0.99909,0.0,0.13409]
[1778308225581,47.31,80320.73,0.0,-0.99908,0.0,0.1345]
[1778308226589,47.31,80315.32,0.0,-0.99909,0.0,0.13339]
[1778308228603,47.31,80314.3,0.0,-0.99909,0.0,0.13318]
[1778308236661,47.31,80315.73,0.0,-0.9991,0.0,0.133]
[1778308244714,47.31,80317.1,0.0,-0.99909,0.0,0.13328]
[1778308250757,47.31,80317.36,0.0,-0.99909,0.0,0.13334]
[1778308255791,47.31,80317.69,0.0,-0.99909,0.0,0.1334]
[1778308260827,47.31,80312.87,0.0,-0.9991,0.0,0.13242]
[1778308261834,47.31,80307.25,0.0,-0.99911,0.0,0.13128]
[1778308263849,47.31,80307.15,0.0,-0.99911,0.0,0.13126]
[1778308271904,47.31,80308.41,0.0,-0.99911,0.0,0.13152]
[1778308278954,47.31,80310.07,0.0,-0.9991,0.0,0.13185]
[1778308283988,47.31,80311.72,0.0,-0.9991,0.0,0.13219]
[1778308289027,47.31,80308.08,0.0,-0.99911,0.0,0.13145]
[1778308299096,47.31,80309.6,0.0,-0.99911,0.0,0.13129]
[1778308304131,47.31,80309.07,0.0,-0.99911,0.0,0.13118]
[1778308309167,47.31,80307.77,0.0,-0.99911,0.0,0.13092]
[1778308314202,47.31,80307.86,0.0,-0.99911,0.0,0.13094]
[1778308319238,47.31,80307.51,0.0,-0.99911,0.0,0.13087]
[1778308327292,47.31,80307.07,0.0,-0.99911,0.0,0.13078]
[1778308334341,47.31,80307.06,0.0,-0.99911,0.0,0.13078]
[1778308339376,47.31,80306.92,0.0,-0.99911,0.0,0.13075]
[1778308346425,47.31,80306.25,0.0,-0.99911,0.0,0.13062]
[1778308351460,47.31,80305.66,0.0,-0.99912,0.0,0.13004]
[1778308356496,47.31,80305.63,0.0,-0.99912,0.0,0.13003]
[1778308358509,47.31,80295.17,0.0,-0.99913,0.0,0.12795]
[1778308359517,47.31,80294.02,0.0,-0.99913,0.0,0.12772]
[1778308370593,47.31,80292.04,0.0,-0.99914,0.0,0.12733]
[1778308375628,47.31,80295.36,0.0,-0.99913,0.0,0.12799]
[1778308379656,47.31,80299.64,0.0,-0.99913,0.0,0.12884]
[1778308385698,47.31,80303.68,0.0,-0.99912,0.0,0.12964]
[1778308390732,47.31,80304.26,0.0,-0.99912,0.0,0.12976]
[1778308402509,47.31,80305.86,0.0,-0.99912,0.0,0.13008]
[1778308406851,47.31,80311.67,0.0,-0.99911,0.0,0.13124]
[1778308412579,47.31,80315.91,0.0,-0.9991,0.0,0.13163]
[1778308419938,47.31,80314.23,0.0,-0.99911,0.0,0.13129]
[1778308425980,47.31,80315.34,0.0,-0.99911,0.0,0.13152]
[1778308431015,47.31,80314.72,0.0,-0.99911,0.0,0.13139]
[1778308436052,47.31,80314.15,0.0,-0.99911,0.0,0.13128]
[1778308438064,47.31,80319.2,0.0,-0.9991,0.0,0.1323]
[1778308443101,47.31,80319.33,0.0,-0.9991,0.0,0.13233]
[1778308450152,47.31,80319.88,0.0,-0.9991,0.0,0.13244]
[1778308455185,47.31,80319.56,0.0,-0.9991,0.0,0.13237]
[1778308460220,47.31,80320.84,0.0,-0.9991,0.0,0.13263]
[1778308465255,47.31,80324.71,0.0,-0.99909,0.0,0.13343]
[1778308469283,47.31,80331.73,0.0,-0.99908,0.0,0.13487]
[1778308474319,47.31,80332.8,0.0,-0.99908,0.0,0.13462]
[1778308479352,47.31,80331.58,0.0,-0.99908,0.0,0.13436]
[1778308484388,47.31,80329.94,0.0,-0.99909,0.0,0.13403]
[1778308489423,47.31,80330.79,0.0,-0.99909,0.0,0.1342]
[1778308494458,47.31,80331.08,0.0,-0.99909,0.0,0.13426]
[1778308499495,47.31,80334.49,0.0,-0.99908,0.0,0.13496]
[1778308504529,47.31,80335.75,0.0,-0.99908,0.0,0.13523]
[1778308509565,47.31,80333.35,0.0,-0.99908,0.0,0.13473]
[1778308511579,47.31,80326.3,0.0,-0.99909,0.0,0.13328]
[1778308517621,47.31,80326.54,0.0,-0.99909,0.0,0.13333]
[1778308523664,47.31,80321.91,0.0,-0.9991,0.0,0.13238]
[1778308525678,47.31,80316.08,0.0,-0.99911,0.0,0.1312]
[1778308530714,47.31,80318.45,0.0,-0.9991,0.0,0.13168]
[1778308535749,47.31,80318.89,0.0,-0.99911,0.0,0.1313]
[1778308541790,47.31,80318.48,0.0,-0.99911,0.0,0.13122]
[1778308547837,47.31,80318.89,0.0,-0.99911,0.0,0.1313]
[1778308553562,47.31,80319.17,0.0,-0.99911,0.0,0.13136]
[1778308563633,47.31,80319.22,0.0,-0.99911,0.0,0.13137]
[1778308569991,47.31,80319.51,0.0,-0.99911,0.0,0.13143]
[1778308575027,47.31,80319.64,0.0,-0.99911,0.0,0.13145]
[1778308583773,47.31,80320.01,0.0,-0.9991,0.0,0.13153]
[1778308591138,47.31,80320.26,0.0,-0.99911,0.0,0.13111]
[1778308596173,47.31,80320.36,0.0,-0.99911,0.0,0.13113]
[1778308600206,47.31,80313.96,0.0,-0.99912,0.0,0.12985]
[1778308604234,47.31,80306.81,0.0,-0.99913,0.0,0.12842]
[1778308605241,47.31,80304.65,0.0,-0.99913,0.0,0.12799]
[1778308610276,47.31,80306.36,0.0,-0.99913,0.0,0.12833]
[1778308615311,47.31,80305.56,0.0,-0.99913,0.0,0.12817]
[1778308620346,47.31,80301.25,0.0,-0.99914,0.0,0.12732]
[1778308622360,47.31,80295.76,0.0,-0.99914,0.0,0.12625]
[1778308623367,47.31,80285.02,0.0,-0.99916,0.0,0.12417]
[1778308624374,47.31,80281.43,0.0,-0.99916,0.0,0.12348]
[1778308629408,47.31,80279.99,0.0,-0.99917,0.0,0.1232]
[1778308633445,47.31,80266.04,0.0,-0.99918,0.0,0.12057]
[1778308634445,47.31,80248.98,0.0,-0.99921,0.0,0.11741]
[1778308635451,47.31,80243.62,0.0,-0.99921,0.0,0.11643]
[1778308636458,47.31,80244.21,0.0,-0.99921,0.0,0.11654]
[1778308641493,47.31,80241.54,0.0,-0.99922,0.0,0.11605]
[1778308649552,47.31,80238.49,0.0,-0.99922,0.0,0.1155]
[1778308654586,47.31,80240.33,0.0,-0.99922,0.0,0.11541]
[1778308660628,47.31,80240.23,0.0,-0.99922,0.0,0.1154]
[1778308671707,47.31,80238.41,0.0,-0.99922,0.0,0.11507]
[1778308681775,47.31,80237.91,0.0,-0.99923,0.0,0.11498]
[1778308694636,47.31,80236.7,0.0,-0.99923,0.0,0.11476]
[1778308699901,47.31,80235.72,0.0,-0.99923,0.0,0.11459]
[1778308702921,47.31,80229.03,0.0,-0.99924,0.0,0.11339]
[1778308705945,47.31,80223.16,0.0,-0.99924,0.0,0.11236]
[1778308706949,47.31,80207.86,0.0,-0.99926,0.0,0.10969]
[1778308707957,47.31,80206.87,0.0,-0.99926,0.0,0.10952]
[1778308708964,47.31,80214.53,0.0,-0.99926,0.0,0.11085]
[1778308709971,47.31,80214.11,0.0,-0.99926,0.0,0.11078]
[1778308714777,47.31,80211.03,0.0,-0.99926,0.0,0.10984]
[1778308718031,47.31,80216.34,0.0,-0.99926,0.0,0.11076]
[1778308723067,47.31,80219.68,0.0,-0.99925,0.0,0.11134]
[1778308732129,47.31,80219.48,0.0,-0.99925,0.0,0.1113]
[1778308737165,47.31,80224.24,0.0,-0.99925,0.0,0.11214]
[1778308742199,47.31,80222.59,0.0,-0.99925,0.0,0.11185]
[1778308745221,47.31,80213.54,0.0,-0.99926,0.0,0.11027]
[1778308750258,47.31,80210.96,0.0,-0.99926,0.0,0.10982]
[1778308754284,47.31,80202.67,0.0,-0.99927,0.0,0.1084]
[1778308756299,47.31,80195.07,0.0,-0.99928,0.0,0.10712]
[1778308757310,47.31,80189.54,0.0,-0.99929,0.0,0.10619]
[1778308760326,47.31,80199.65,0.0,-0.99928,0.0,0.10789]
[1778308762340,47.31,80205.11,0.0,-0.99927,0.0,0.10882]
[1778308767379,47.31,80209.61,0.0,-0.99926,0.0,0.10959]
[1778308772413,47.31,80213.38,0.0,-0.99926,0.0,0.10984]
[1778308777453,47.31,80212.6,0.0,-0.99926,0.0,0.1097]
[1778308782483,47.31,80210.75,0.0,-0.99927,0.0,0.10939]
[1778308787518,47.31,80210.92,0.0,-0.99927,0.0,0.10941]
[1778308792553,47.31,80212.03,0.0,-0.99926,0.0,0.10961]
[1778308797588,47.31,80211.35,0.0,-0.99926,0.0,0.10949]
[1778308805644,47.31,80211.89,0.0,-0.99926,0.0,0.10958]
[1778308811686,47.31,80211.56,0.0,-0.99926,0.0,0.10952]
[1778308816724,47.31,80211.52,0.0,-0.99926,0.0,0.10952]
[1778308821758,47.31,80211.29,0.0,-0.99926,0.0,0.10948]
[1778308826794,47.31,80211.72,0.0,-0.99926,0.0,0.10955]
[1778308831826,47.31,80213.05,0.0,-0.99927,0.0,0.10938]
[1778308836862,47.31,80212.63,0.0,-0.99927,0.0,0.10931]
[1778308841896,47.31,80211.52,0.0,-0.99927,0.0,0.10911]
[1778308846931,47.31,80211.35,0.0,-0.99927,0.0,0.10909]
[1778308852973,47.31,80212.59,0.0,-0.99927,0.0,0.1093]
[1778308858009,47.31,80214.15,0.0,-0.99926,0.0,0.10957]
[1778308864059,47.31,80214.77,0.0,-0.99926,0.0,0.10967]
[1778308870102,47.31,80219.14,0.0,-0.99926,0.0,0.11043]
[1778308875137,47.31,80225.16,0.0,-0.99925,0.0,0.11148]
[1778308878163,47.31,80230.92,0.0,-0.99924,0.0,0.11249]
[1778308879168,47.31,80236.95,0.0,-0.99923,0.0,0.11356]
[1778308880172,47.31,80237.82,0.0,-0.99923,0.0,0.11371]
[1778308883193,47.31,80232.04,0.0,-0.99924,0.0,0.11269]
[1778308884200,47.31,80225.28,0.0,-0.99925,0.0,0.1115]
[1778308885207,47.31,80227.66,0.0,-0.99925,0.0,0.11191]
[1778308887221,47.31,80222.12,0.0,-0.99925,0.0,0.11095]
[1778308893263,47.31,80222.88,0.0,-0.99926,0.0,0.11067]
[1778308898298,47.31,80222.62,0.0,-0.99926,0.0,0.11063]
[1778308905349,47.31,80221.79,0.0,-0.99926,0.0,0.11048]
[1778308907362,47.31,80228.87,0.0,-0.99925,0.0,0.11172]
[1778308908371,47.31,80231.01,0.0,-0.99925,0.0,0.11209]
[1778308913404,47.31,80230.25,0.0,-0.99925,0.0,0.11196]
[1778308918439,47.31,80226.83,0.0,-0.99925,0.0,0.11136]
[1778308923474,47.31,80224.15,0.0,-0.99925,0.0,0.11089]
[1778308928511,47.31,80222.61,0.0,-0.99926,0.0,0.11062]
[1778308933544,47.31,80214.81,0.0,-0.99927,0.0,0.10928]
[1778308938579,47.31,80214.74,0.0,-0.99927,0.0,0.10926]
[1778308943613,47.31,80213.68,0.0,-0.99927,0.0,0.10908]
[1778308948649,47.31,80211.31,0.0,-0.99927,0.0,0.10868]
[1778308953685,47.31,80212.76,0.0,-0.99927,0.0,0.10852]
[1778308959726,47.31,80213.97,0.0,-0.99927,0.0,0.10873]
[1778308964762,47.31,80215.92,0.0,-0.99927,0.0,0.10906]
[1778308970805,47.31,80216.2,0.0,-0.99927,0.0,0.10911]
[1778308972818,47.31,80224.57,0.0,-0.99926,0.0,0.11056]
[1778308973825,47.31,80225.8,0.0,-0.99925,0.0,0.11077]
[1778308978860,47.31,80228.94,0.0,-0.99925,0.0,0.11132]
[1778308982890,47.31,80229.18,0.0,-0.99925,0.0,0.11136]
[1778308987924,47.31,80231.46,0.0,-0.99925,0.0,0.11176]
[1778308994974,47.31,80229.18,0.0,-0.99925,0.0,0.11136]
[1778309001017,47.31,80226.51,0.0,-0.99925,0.0,0.11089]
[1778309007058,47.31,80224.29,0.0,-0.99926,0.0,0.11051]
[1778309012093,47.31,80222.83,0.0,-0.99926,0.0,0.10985]
[1778309019143,47.31,80222.24,0.0,-0.99926,0.0,0.10975]
[1778309026191,47.31,80221.33,0.0,-0.99926,0.0,0.10959]
[1778309028205,47.31,80215.86,0.0,-0.99927,0.0,0.10865]
[1778309030219,47.31,80213.64,0.0,-0.99927,0.0,0.10827]
[1778309036260,47.31,80214.59,0.0,-0.99927,0.0,0.10844]
[1778309041295,47.31,80215.83,0.0,-0.99927,0.0,0.10865]
[1778309045324,47.31,80209.26,0.0,-0.99928,0.0,0.10753]
[1778309050360,47.31,80208.59,0.0,-0.99928,0.0,0.10742]
[1778309055395,47.31,80209.76,0.0,-0.99928,0.0,0.10761]
[1778309057420,47.31,80204.6,0.0,-0.99928,0.0,0.10674]
[1778309059424,47.31,80203.12,0.0,-0.99929,0.0,0.10649]
[1778309064458,47.31,80205.68,0.0,-0.99928,0.0,0.10692]
[1778309069494,47.31,80208.33,0.0,-0.99928,0.0,0.10737]
[1778309075535,47.31,80207.16,0.0,-0.99928,0.0,0.10678]
[1778309080570,47.31,80206.84,0.0,-0.99928,0.0,0.10672]
[1778309085605,47.31,80206.51,0.0,-0.99928,0.0,0.10667]
[1778309091647,47.31,80207.29,0.0,-0.99928,0.0,0.1068]
[1778309096682,47.31,80211.21,0.0,-0.99928,0.0,0.10746]
[1778309102723,47.31,80213.35,0.0,-0.99928,0.0,0.10782]
[1778309107759,47.31,80210.3,0.0,-0.99928,0.0,0.10731]
[1778309113592,47.31,80204.25,0.0,-0.99929,0.0,0.10629]
[1778309117830,47.31,80211.62,0.0,-0.99928,0.0,0.10753]
[1778309122866,47.31,80212.94,0.0,-0.99928,0.0,0.10775]
[1778309126893,47.31,80213.44,0.0,-0.99928,0.0,0.10784]
[1778309133731,47.31,80217.08,0.0,-0.99927,0.0,0.10806]
[1778309138977,47.31,80217.93,0.0,-0.99927,0.0,0.1082]
[1778309147033,47.31,80219.93,0.0,-0.99927,0.0,0.10854]
[1778309153873,47.31,80221.03,0.0,-0.99927,0.0,0.10873]
[1778309159117,47.31,80221.77,0.0,-0.99927,0.0,0.10886]
[1778309164152,47.31,80217.28,0.0,-0.99927,0.0,0.10809]
[1778309169187,47.31,80214.82,0.0,-0.99928,0.0,0.10767]
[1778309175230,47.31,80210.65,0.0,-0.99928,0.0,0.10697]
[1778309180266,47.31,80208.96,0.0,-0.99928,0.0,0.10668]
[1778309190331,47.31,80208.39,0.0,-0.99928,0.0,0.10659]
[1778309194153,47.31,80203.21,0.0,-0.99929,0.0,0.10533]
[1778309199397,47.31,80204.76,0.0,-0.99929,0.0,0.10559]
[1778309204432,47.31,80202.72,0.0,-0.99929,0.0,0.10525]
[1778309209467,47.31,80204.96,0.0,-0.99929,0.0,0.10562]
[1778309215511,47.31,80204.63,0.0,-0.99929,0.0,0.10556]
[1778309218530,47.31,80210.23,0.0,-0.99928,0.0,0.1065]
[1778309224363,47.31,80211.55,0.0,-0.99928,0.0,0.10672]
[1778309231621,47.31,80215.14,0.0,-0.99928,0.0,0.10733]
[1778309236656,47.31,80218.01,0.0,-0.99927,0.0,0.10782]
[1778309243705,47.31,80218.79,0.0,-0.99927,0.0,0.10795]
[1778309248745,47.31,80225.38,0.0,-0.99927,0.0,0.10908]
[1778309254782,47.31,80225.9,0.0,-0.99927,0.0,0.10876]
[1778309259818,47.31,80226.48,0.0,-0.99927,0.0,0.10886]
[1778309262838,47.31,80235.69,0.0,-0.99926,0.0,0.11045]
[1778309263857,47.31,80240.32,0.0,-0.99925,0.0,0.11126]
[1778309268882,47.31,80239.64,0.0,-0.99925,0.0,0.11114]
[1778309270900,47.31,80256.66,0.0,-0.99923,0.0,0.11415]
[1778309271908,47.31,80265.07,0.0,-0.99922,0.0,0.11566]
[1778309272915,47.31,80267.9,0.0,-0.99921,0.0,0.11617]
[1778309275939,47.31,80262.61,0.0,-0.99922,0.0,0.11522]
[1778309277954,47.31,80256.49,0.0,-0.99923,0.0,0.11412]
[1778309282988,47.31,80256.82,0.0,-0.99923,0.0,0.11418]
[1778309285001,47.31,80249.17,0.0,-0.99924,0.0,0.11281]
[1778309287016,47.31,80244.28,0.0,-0.99924,0.0,0.11195]
[1778309292052,47.31,80241.1,0.0,-0.99925,0.0,0.11139]
[1778309294065,47.31,80247.08,0.0,-0.99924,0.0,0.11244]
[1778309295073,47.31,80254.84,0.0,-0.99923,0.0,0.11382]
[1778309296082,47.31,80258.37,0.0,-0.99923,0.0,0.11445]
[1778309299101,47.31,80257.25,0.0,-0.99923,0.0,0.11425]
[1778309305143,47.31,80255.36,0.0,-0.99923,0.0,0.11391]
[1778309310178,47.31,80253.4,0.0,-0.99923,0.0,0.11357]
[1778309315213,47.31,80256.67,0.0,-0.99923,0.0,0.11373]
[1778309319241,47.31,80260.16,0.0,-0.99923,0.0,0.11435]
[1778309325284,47.31,80261.41,0.0,-0.99923,0.0,0.11458]
[1778309330318,47.31,80262.45,0.0,-0.99922,0.0,0.11477]
[1778309335356,47.31,80261.63,0.0,-0.99923,0.0,0.11462]
[1778309342402,47.31,80262.5,0.0,-0.99922,0.0,0.11477]
[1778309347437,47.31,80262.31,0.0,-0.99922,0.0,0.11474]
[1778309352472,47.31,80262.63,0.0,-0.99922,0.0,0.1148]
[1778309357507,47.31,80259.66,0.0,-0.99923,0.0,0.11426]
[1778309363549,47.31,80258.17,0.0,-0.99923,0.0,0.114]
[1778309368584,47.31,80259.68,0.0,-0.99923,0.0,0.11427]
[1778309373621,47.31,80258.43,0.0,-0.99923,0.0,0.11363]
[1778309378656,47.31,80257.73,0.0,-0.99923,0.0,0.1135]
[1778309380670,47.31,80251.41,0.0,-0.99924,0.0,0.11238]
[1778309381680,47.31,80248.79,0.0,-0.99924,0.0,0.11192]
[1778309385501,47.31,80244.02,0.0,-0.99925,0.0,0.11108]
[1778309391747,47.31,80241.67,0.0,-0.99925,0.0,0.11067]
[1778309396783,47.31,80237.12,0.0,-0.99926,0.0,0.10988]
[1778309401821,47.31,80234.67,0.0,-0.99926,0.0,0.10946]
[1778309402824,47.31,80227.7,0.0,-0.99927,0.0,0.10826]
[1778309403831,47.31,80222.76,0.0,-0.99928,0.0,0.10742]
[1778309404838,47.31,80224.25,0.0,-0.99928,0.0,0.10768]
[1778309411889,47.31,80222.9,0.0,-0.99928,0.0,0.10745]
[1778309416923,47.31,80222.87,0.0,-0.99928,0.0,0.10744]
[1778309418937,47.31,80218.33,0.0,-0.99928,0.0,0.10668]
[1778309424978,47.31,80218.58,0.0,-0.99928,0.0,0.10672]
[1778309431022,47.31,80218.09,0.0,-0.99929,0.0,0.10624]
[1778309436059,47.31,80217.22,0.0,-0.99929,0.0,0.10609]
[1778309441095,47.31,80218.36,0.0,-0.99929,0.0,0.10628]
[1778309446129,47.31,80219.05,0.0,-0.99928,0.0,0.1064]
[1778309450157,47.31,80210.79,0.0,-0.99929,0.0,0.10502]
[1778309451164,47.31,80208.67,0.0,-0.9993,0.0,0.10467]
[1778309453178,47.31,80206.68,0.0,-0.9993,0.0,0.10434]
[1778309457206,47.31,80204.39,0.0,-0.9993,0.0,0.10396]
[1778309462241,47.31,80204.83,0.0,-0.9993,0.0,0.10403]
[1778309468285,47.31,80205.83,0.0,-0.9993,0.0,0.1042]
[1778309476147,47.31,80201.42,0.0,-0.99931,0.0,0.10347]
[1778309479360,47.31,80196.06,0.0,-0.99931,0.0,0.1026]
[1778309486410,47.31,80192.4,0.0,-0.99932,0.0,0.102]
[1778309490437,47.31,80193.34,0.0,-0.99931,0.0,0.10215]
[1778309496287,47.31,80192.02,0.0,-0.99932,0.0,0.10156]
[1778309501514,47.31,80188.86,0.0,-0.99932,0.0,0.10105]
[1778309506551,47.31,80186.53,0.0,-0.99933,0.0,0.10068]
[1778309514608,47.31,80185.53,0.0,-0.99933,0.0,0.10052]
[1778309515616,47.31,80204.26,0.0,-0.9993,0.0,0.10355]
[1778309516625,47.31,80204.69,0.0,-0.9993,0.0,0.10362]
[1778309520648,47.31,80204.11,0.0,-0.9993,0.0,0.10353]
[1778309524682,47.31,80202.4,0.0,-0.99931,0.0,0.10325]
[1778309528717,47.31,80203.51,0.0,-0.99931,0.0,0.10343]
[1778309533752,47.31,80205.13,0.0,-0.9993,0.0,0.10369]
[1778309535767,47.31,80210.68,0.0,-0.9993,0.0,0.10461]
[1778309537784,47.31,80215.71,0.0,-0.99929,0.0,0.10545]
[1778309542816,47.31,80212.64,0.0,-0.99929,0.0,0.10493]
[1778309547854,47.31,80212.62,0.0,-0.99929,0.0,0.10493]
[1778309553893,47.31,80213.63,0.0,-0.9993,0.0,0.10471]
[1778309558928,47.31,80210.84,0.0,-0.9993,0.0,0.10424]
[1778309563963,47.31,80211.62,0.0,-0.9993,0.0,0.10437]
[1778309568997,47.31,80214.15,0.0,-0.9993,0.0,0.10479]
[1778309576847,47.31,80214.12,0.0,-0.9993,0.0,0.10479]
[1778309582089,47.31,80212.99,0.0,-0.9993,0.0,0.1046]
[1778309587124,47.31,80209.36,0.0,-0.9993,0.0,0.104]
[1778309593166,47.31,80210.6,0.0,-0.9993,0.0,0.10421]
[1778309602229,47.31,80211.59,0.0,-0.9993,0.0,0.10437]
[1778309607266,47.31,80211.63,0.0,-0.9993,0.0,0.10438]
[1778309612299,47.31,80211.72,0.0,-0.9993,0.0,0.104]
[1778309617335,47.31,80211.15,0.0,-0.9993,0.0,0.10391]
[1778309622370,47.31,80208.66,0.0,-0.9993,0.0,0.1035]
[1778309627210,47.31,80208.32,0.0,-0.9993,0.0,0.10344]
[1778309632440,47.31,80209.82,0.0,-0.9993,0.0,0.10369]
[1778309639490,47.31,80211.28,0.0,-0.9993,0.0,0.10393]
[1778309644525,47.31,80210.31,0.0,-0.9993,0.0,0.10377]
[1778309649560,47.31,80213.2,0.0,-0.9993,0.0,0.10424]
[1778309656609,47.31,80213.57,0.0,-0.9993,0.0,0.10431]
[1778309661644,47.31,80214.13,0.0,-0.9993,0.0,0.1044]
[1778309666681,47.31,80214.69,0.0,-0.9993,0.0,0.10449]
[1778309672722,47.31,80215.75,0.0,-0.9993,0.0,0.10427]
[1778309686816,47.31,80217.0,0.0,-0.9993,0.0,0.10448]
[1778309697701,47.31,80217.28,0.0,-0.9993,0.0,0.10453]
[1778309702940,47.31,80217.48,0.0,-0.9993,0.0,0.10456]
[1778309707968,47.31,80224.75,0.0,-0.99929,0.0,0.10577]
[1778309716028,47.31,80225.26,0.0,-0.99929,0.0,0.10586]
[1778309721059,47.31,80228.19,0.0,-0.99928,0.0,0.10635]
[1778309722065,47.31,80244.62,0.0,-0.99926,0.0,0.10915]
[1778309723072,47.31,80259.64,0.0,-0.99924,0.0,0.11176]
[1778309724080,47.31,80257.62,0.0,-0.99925,0.0,0.11141]
[1778309727912,47.31,80250.82,0.0,-0.99926,0.0,0.11022]
[1778309729115,47.31,80244.67,0.0,-0.99926,0.0,0.10915]
[1778309730121,47.31,80237.72,0.0,-0.99927,0.0,0.10796]
[1778309731128,47.31,80237.45,0.0,-0.99927,0.0,0.10752]
[1778309736163,47.31,80235.51,0.0,-0.99928,0.0,0.10719]
[1778309742205,47.31,80234.96,0.0,-0.99928,0.0,0.10709]
[1778309748051,47.31,80234.02,0.0,-0.99928,0.0,0.10693]
[1778309753281,47.31,80234.85,0.0,-0.99928,0.0,0.10707]
[1778309758317,47.31,80233.42,0.0,-0.99928,0.0,0.10683]
[1778309768192,47.31,80231.67,0.0,-0.99928,0.0,0.10654]
[1778309773423,47.31,80231.07,0.0,-0.99928,0.0,0.10644]
[1778309778457,47.31,80227.45,0.0,-0.99929,0.0,0.10583]
[1778309783492,47.31,80225.84,0.0,-0.99929,0.0,0.10556]
[1778309788527,47.31,80224.0,0.0,-0.99929,0.0,0.10525]
[1778309793562,47.31,80223.45,0.0,-0.99929,0.0,0.10477]
[1778309798596,47.31,80223.01,0.0,-0.9993,0.0,0.10469]
[1778309803631,47.31,80222.1,0.0,-0.9993,0.0,0.10454]
[1778309807660,47.31,80222.22,0.0,-0.9993,0.0,0.10456]
[1778309813702,47.31,80222.86,0.0,-0.9993,0.0,0.10467]
[1778309819744,47.31,80225.49,0.0,-0.99929,0.0,0.10511]
[1778309824779,47.31,80225.56,0.0,-0.99929,0.0,0.10512]
[1778309829814,47.31,80225.72,0.0,-0.99929,0.0,0.10514]
[1778309838693,47.31,80225.91,0.0,-0.99929,0.0,0.10518]
[1778309844919,47.31,80226.06,0.0,-0.99929,0.0,0.1052]
[1778309851968,47.31,80229.33,0.0,-0.99929,0.0,0.10535]
[1778309858009,47.31,80228.76,0.0,-0.99929,0.0,0.10526]
[1778309864053,47.31,80226.89,0.0,-0.99929,0.0,0.10495]
[1778309871103,47.31,80225.53,0.0,-0.99929,0.0,0.10472]
[1778309876136,47.31,80224.73,0.0,-0.9993,0.0,0.10459]
[1778309883194,47.31,80224.71,0.0,-0.9993,0.0,0.10458]
[1778309889042,47.31,80225.38,0.0,-0.99929,0.0,0.10469]
[1778309894263,47.31,80225.95,0.0,-0.99929,0.0,0.10479]
[1778309899299,47.31,80226.56,0.0,-0.99929,0.0,0.10489]
[1778309904335,47.31,80226.78,0.0,-0.99929,0.0,0.10493]
[1778309909375,47.31,80227.26,0.0,-0.99929,0.0,0.10501]
[1778309916419,47.31,80227.25,0.0,-0.9993,0.0,0.10461]
[1778309921455,47.31,80225.04,0.0,-0.9993,0.0,0.10425]
[1778309927496,47.31,80221.79,0.0,-0.9993,0.0,0.10371]
[1778309932532,47.31,80219.1,0.0,-0.99931,0.0,0.10327]
[1778309937566,47.31,80219.21,0.0,-0.9993,0.0,0.10329]
[1778309942606,47.31,80219.23,0.0,-0.9993,0.0,0.10329]
[1778309947642,47.31,80219.02,0.0,-0.99931,0.0,0.10325]
[1778309952676,47.31,80224.61,0.0,-0.9993,0.0,0.10417]
[1778309955697,47.31,80224.72,0.0,-0.9993,0.0,0.10419]
[1778309959726,47.31,80244.15,0.0,-0.99927,0.0,0.10745]
[1778309960732,47.31,80243.7,0.0,-0.99928,0.0,0.10737]
[1778309965767,47.31,80242.37,0.0,-0.99928,0.0,0.10715]
[1778309970802,47.31,80239.8,0.0,-0.99928,0.0,0.10671]
[1778309975837,47.31,80238.72,0.0,-0.99928,0.0,0.10613]
[1778309983893,47.31,80238.51,0.0,-0.99928,0.0,0.1061]
[1778309989744,47.31,80237.26,0.0,-0.99929,0.0,0.10589]
[1778309997990,47.31,80235.87,0.0,-0.99929,0.0,0.10565]
[1778310003028,47.31,80235.35,0.0,-0.99929,0.0,0.10557]
[1778310008061,47.31,80241.11,0.0,-0.99928,0.0,0.10654]
[1778310013098,47.31,80241.86,0.0,-0.99928,0.0,0.10666]
[1778310018131,47.31,80239.98,0.0,-0.99928,0.0,0.10634]
[1778310024173,47.31,80242.03,0.0,-0.99928,0.0,0.10669]
[1778310030215,47.31,80245.35,0.0,-0.99928,0.0,0.10725]
[1778310036259,47.31,80247.63,0.0,-0.99928,0.0,0.10724]
[1778310037264,47.31,80238.14,0.0,-0.99929,0.0,0.10564]
[1778310038271,47.31,80230.18,0.0,-0.9993,0.0,0.10431]
[1778310039278,47.31,80230.11,0.0,-0.9993,0.0,0.1043]
[1778310044313,47.31,80230.15,0.0,-0.9993,0.0,0.10431]
[1778310050167,47.31,80230.59,0.0,-0.9993,0.0,0.10438]
[1778310055390,47.31,80230.16,0.0,-0.9993,0.0,0.10431]
[1778310060425,47.31,80229.79,0.0,-0.9993,0.0,0.10425]
[1778310065460,47.31,80233.28,0.0,-0.99929,0.0,0.10483]
[1778310070495,47.31,80232.01,0.0,-0.99929,0.0,0.10462]
[1778310075533,47.31,80231.08,0.0,-0.9993,0.0,0.10446]
[1778310083588,47.31,80230.08,0.0,-0.9993,0.0,0.1043]
[1778310089629,47.31,80230.0,0.0,-0.9993,0.0,0.10428]
[1778310096680,47.31,80229.19,0.0,-0.9993,0.0,0.10376]
[1778310101714,47.31,80228.76,0.0,-0.9993,0.0,0.10369]
[1778310106749,47.31,80228.64,0.0,-0.9993,0.0,0.10367]
[1778310111785,47.31,80227.84,0.0,-0.9993,0.0,0.10353]
[1778310116821,47.31,80227.81,0.0,-0.9993,0.0,0.10353]
[1778310126889,47.31,80227.8,0.0,-0.9993,0.0,0.10353]
[1778310135953,47.31,80227.91,0.0,-0.9993,0.0,0.10355]
[1778310140987,47.31,80227.04,0.0,-0.9993,0.0,0.1034]
[1778310146024,47.31,80227.28,0.0,-0.9993,0.0,0.10344]
[1778310154080,47.31,80227.26,0.0,-0.99931,0.0,0.10305]
[1778310160941,47.31,80227.54,0.0,-0.99931,0.0,0.1031]
[1778310164155,47.31,80219.77,0.0,-0.99931,0.0,0.10183]
[1778310165168,47.31,80216.44,0.0,-0.99932,0.0,0.10129]
[1778310166169,47.31,80209.12,0.0,-0.99933,0.0,0.10011]
[1778310167176,47.31,80199.89,0.0,-0.99934,0.0,0.09865]
[1778310168183,47.31,80201.92,0.0,-0.99934,0.0,0.09897]
[1778310170197,47.31,80195.29,0.0,-0.99934,0.0,0.09793]
[1778310173219,47.31,80191.87,0.0,-0.99935,0.0,0.09739]
[1778310178253,47.31,80193.64,0.0,-0.99934,0.0,0.09767]
[1778310183288,47.31,80197.91,0.0,-0.99934,0.0,0.09834]
[1778310188323,47.31,80204.81,0.0,-0.99933,0.0,0.09943]
[1778310192351,47.31,80208.33,0.0,-0.99933,0.0,0.09999]
[1778310197386,47.31,80208.27,0.0,-0.99933,0.0,0.09998]
[1778310203428,47.31,80209.03,0.0,-0.99933,0.0,0.1001]
[1778310208463,47.31,80210.65,0.0,-0.99933,0.0,0.10036]
[1778310213498,47.31,80212.27,0.0,-0.99933,0.0,0.10024]
[1778310218536,47.31,80213.27,0.0,-0.99932,0.0,0.1004]
[1778310223568,47.31,80216.35,0.0,-0.99932,0.0,0.10089]
[1778310229610,47.31,80215.99,0.0,-0.99932,0.0,0.10083]
[1778310234645,47.31,80218.41,0.0,-0.99932,0.0,0.10122]
[1778310239679,47.31,80214.4,0.0,-0.99932,0.0,0.10058]
[1778310244715,47.31,80212.18,0.0,-0.99933,0.0,0.10022]
[1778310249750,47.31,80213.73,0.0,-0.99932,0.0,0.10047]
[1778310254785,47.31,80209.97,0.0,-0.99933,0.0,0.09987]
[1778310261836,47.31,80212.44,0.0,-0.99933,0.0,0.10027]
[1778310266870,47.31,80213.77,0.0,-0.99932,0.0,0.10048]
[1778310277947,47.31,80215.0,0.0,-0.99933,0.0,0.10029]
[1778310282982,47.31,80215.87,0.0,-0.99932,0.0,0.10043]
[1778310288017,47.31,80216.38,0.0,-0.99932,0.0,0.10052]
[1778310293052,47.31,80216.11,0.0,-0.99932,0.0,0.10047]
[1778310298098,47.31,80217.13,0.0,-0.99932,0.0,0.10064]
[1778310300106,47.31,80205.97,0.0,-0.99934,0.0,0.09886]
[1778310301110,47.31,80204.72,0.0,-0.99934,0.0,0.09866]
[1778310306144,47.31,80201.72,0.0,-0.99934,0.0,0.09819]
[1778310312008,47.31,80199.12,0.0,-0.99934,0.0,0.09778]
[1778310317221,47.31,80197.32,0.0,-0.99935,0.0,0.0975]
[1778310322256,47.31,80197.49,0.0,-0.99935,0.0,0.09753]
[1778310328298,47.31,80197.42,0.0,-0.99935,0.0,0.09752]
[1778310333333,47.31,80196.95,0.0,-0.99935,0.0,0.09707]
[1778310338368,47.31,80196.21,0.0,-0.99935,0.0,0.09696]
[1778310343403,47.31,80195.84,0.0,-0.99935,0.0,0.0969]
[1778310348437,47.31,80194.86,0.0,-0.99935,0.0,0.09675]
[1778310354484,47.31,80194.27,0.0,-0.99935,0.0,0.09665]
[1778310361542,47.31,80193.13,0.0,-0.99935,0.0,0.09648]
[1778310365564,47.31,80187.68,0.0,-0.99936,0.0,0.09564]
[1778310367581,47.31,80184.21,0.0,-0.99936,0.0,0.09511]
[1778310373624,47.31,80184.61,0.0,-0.99936,0.0,0.09517]
[1778310382498,47.31,80185.57,0.0,-0.99936,0.0,0.09532]
[1778310389733,47.31,80186.07,0.0,-0.99936,0.0,0.09539]
[1778310395775,47.31,80185.27,0.0,-0.99936,0.0,0.0949]
[1778310402639,47.31,80183.37,0.0,-0.99937,0.0,0.09462]
[1778310407860,47.31,80182.51,0.0,-0.99937,0.0,0.09448]
[1778310417929,47.31,80181.11,0.0,-0.99937,0.0,0.09427]
[1778310422967,47.31,80176.39,0.0,-0.99937,0.0,0.09356]
[1778310430016,47.31,80175.36,0.0,-0.99937,0.0,0.0934]
[1778310435051,47.31,80177.57,0.0,-0.99937,0.0,0.09374]
[1778310442100,47.31,80178.68,0.0,-0.99937,0.0,0.0939]
[1778310447135,47.31,80179.87,0.0,-0.99937,0.0,0.09408]
[1778310452173,47.31,80180.02,0.0,-0.99937,0.0,0.09375]
[1778310458212,47.31,80181.22,0.0,-0.99937,0.0,0.09393]
[1778310459219,47.31,80169.93,0.0,-0.99938,0.0,0.09224]
[1778310460226,47.31,80163.72,0.0,-0.99939,0.0,0.09132]
[1778310461233,47.31,80163.62,0.0,-0.99939,0.0,0.0913]
[1778310466268,47.31,80164.15,0.0,-0.99939,0.0,0.09138]
[1778310471304,47.31,80165.11,0.0,-0.99939,0.0,0.09152]
[1778310476338,47.31,80162.88,0.0,-0.99939,0.0,0.09119]
[1778310481373,47.31,80164.73,0.0,-0.99939,0.0,0.09147]
[1778310487415,47.31,80166.84,0.0,-0.99939,0.0,0.09178]
[1778310492450,47.31,80165.83,0.0,-0.99939,0.0,0.09163]
[1778310494464,47.31,80155.69,0.0,-0.9994,0.0,0.09014]
[1778310495471,47.31,80160.16,0.0,-0.99939,0.0,0.09079]
[1778310498492,47.31,80162.35,0.0,-0.99939,0.0,0.09112]
[1778310503527,47.31,80162.08,0.0,-0.99939,0.0,0.09108]
[1778310513416,47.31,80162.6,0.0,-0.99939,0.0,0.0908]
[1778310519639,47.31,80163.35,0.0,-0.99939,0.0,0.09091]
[1778310524676,47.31,80163.81,0.0,-0.99939,0.0,0.09098]
[1778310529710,47.31,80164.43,0.0,-0.99939,0.0,0.09107]
[1778310534745,47.31,80168.82,0.0,-0.99939,0.0,0.09172]
[1778310539780,47.31,80167.47,0.0,-0.99939,0.0,0.09152]
[1778310544815,47.31,80168.56,0.0,-0.99939,0.0,0.09168]
[1778310549849,47.31,80165.44,0.0,-0.99939,0.0,0.09122]
[1778310554900,47.31,80162.51,0.0,-0.99939,0.0,0.09079]
[1778310560935,47.31,80162.77,0.0,-0.99939,0.0,0.09082]
[1778310565970,47.31,80162.52,0.0,-0.99939,0.0,0.09079]
[1778310572013,47.31,80163.75,0.0,-0.99939,0.0,0.09062]
[1778310577049,47.31,80164.57,0.0,-0.99939,0.0,0.09074]
[1778310582084,47.31,80162.21,0.0,-0.9994,0.0,0.09039]
[1778310587121,47.31,80163.2,0.0,-0.99939,0.0,0.09054]
[1778310592153,47.31,80165.75,0.0,-0.99939,0.0,0.09091]
[1778310597189,47.31,80165.78,0.0,-0.99939,0.0,0.09091]
[1778310602224,47.31,80166.16,0.0,-0.99939,0.0,0.09097]
[1778310607259,47.31,80166.47,0.0,-0.99939,0.0,0.09102]
[1778310614307,47.31,80166.67,0.0,-0.99939,0.0,0.09105]
[1778310616322,47.31,80172.72,0.0,-0.99938,0.0,0.09194]
[1778310621357,47.31,80172.33,0.0,-0.99938,0.0,0.09188]
[1778310624383,47.31,80165.06,0.0,-0.99939,0.0,0.09081]
[1778310629414,47.31,80165.39,0.0,-0.99939,0.0,0.09086]
[1778310638476,47.31,80165.35,0.0,-0.99939,0.0,0.0905]
[1778310643511,47.31,80165.76,0.0,-0.99939,0.0,0.09056]
[1778310648547,47.31,80167.63,0.0,-0.99939,0.0,0.09083]
[1778310653582,47.31,80169.81,0.0,-0.99939,0.0,0.09115]
[1778310659623,47.31,80168.8,0.0,-0.99939,0.0,0.09101]
[1778310664658,47.31,80166.36,0.0,-0.99939,0.0,0.09065]
[1778310670704,47.31,80167.66,0.0,-0.99939,0.0,0.09084]
[1778310674729,47.31,80173.67,0.0,-0.99939,0.0,0.09172]
[1778310675739,47.31,80168.33,0.0,-0.99939,0.0,0.09094]
[1778310676744,47.31,80165.61,0.0,-0.99939,0.0,0.09054]
[1778310681777,47.31,80165.78,0.0,-0.99939,0.0,0.09056]
[1778310686813,47.31,80165.88,0.0,-0.99939,0.0,0.09058]
[1778310692855,47.31,80165.31,0.0,-0.9994,0.0,0.09014]
[1778310698897,47.31,80164.57,0.0,-0.9994,0.0,0.09004]
[1778310703932,47.31,80164.77,0.0,-0.9994,0.0,0.09006]
[1778310709975,47.31,80158.46,0.0,-0.9994,0.0,0.08915]
[1778310715011,47.31,80156.47,0.0,-0.99941,0.0,0.08886]
[1778310720049,47.31,80155.38,0.0,-0.99941,0.0,0.08871]
[1778310724893,47.31,80142.95,0.0,-0.99942,0.0,0.08694]
[1778310730121,47.31,80142.98,0.0,-0.99942,0.0,0.08694]
[1778310735156,47.31,80142.26,0.0,-0.99942,0.0,0.08684]
[1778310741200,47.31,80138.98,0.0,-0.99942,0.0,0.08638]
[1778310746234,47.31,80141.85,0.0,-0.99942,0.0,0.08678]
[1778310749256,47.31,80146.99,0.0,-0.99942,0.0,0.08751]
[1778310755104,47.31,80149.96,0.0,-0.99942,0.0,0.08759]
[1778310760332,47.31,80151.02,0.0,-0.99941,0.0,0.08774]
[1778310762347,47.31,80162.57,0.0,-0.9994,0.0,0.0894]
[1778310763354,47.31,80172.03,0.0,-0.99939,0.0,0.09077]
[1778310764360,47.31,80163.41,0.0,-0.9994,0.0,0.08952]
[1778310765368,47.31,80159.04,0.0,-0.99941,0.0,0.08889]
[1778310770403,47.31,80162.97,0.0,-0.9994,0.0,0.08945]
[1778310776445,47.31,80164.02,0.0,-0.9994,0.0,0.08961]
[1778310781481,47.31,80164.2,0.0,-0.9994,0.0,0.08963]
[1778310783495,47.31,80172.12,0.0,-0.99939,0.0,0.09079]
[1778310784501,47.31,80172.89,0.0,-0.99939,0.0,0.0909]
[1778310791550,47.31,80173.37,0.0,-0.99939,0.0,0.09097]
[1778310796587,47.31,80173.44,0.0,-0.99939,0.0,0.09098]
[1778310801621,47.31,80177.71,0.0,-0.99939,0.0,0.09161]
[1778310803635,47.31,80179.59,0.0,-0.99938,0.0,0.09189]
[1778310808670,47.31,80179.57,0.0,-0.99938,0.0,0.09189]
[1778310815720,47.31,80181.32,0.0,-0.99938,0.0,0.09179]
[1778310823775,47.31,80181.28,0.0,-0.99938,0.0,0.09178]
[1778310828810,47.31,80180.84,0.0,-0.99939,0.0,0.09172]
[1778310833845,47.31,80185.26,0.0,-0.99938,0.0,0.09238]
[1778310838884,47.31,80184.25,0.0,-0.99938,0.0,0.09223]
[1778310845741,47.31,80184.2,0.0,-0.99938,0.0,0.09222]
[1778310850964,47.31,80183.62,0.0,-0.99938,0.0,0.09213]
[1778310855999,47.31,80182.62,0.0,-0.99938,0.0,0.09198]
[1778310861034,47.31,80182.19,0.0,-0.99938,0.0,0.09192]
[1778310866069,47.31,80181.86,0.0,-0.99938,0.0,0.09187]
[1778310871104,47.31,80181.93,0.0,-0.99939,0.0,0.09152]
[1778310876139,47.31,80181.82,0.0,-0.99939,0.0,0.09151]
[1778310881174,47.31,80181.73,0.0,-0.99939,0.0,0.0915]
[1778310886208,47.31,80182.07,0.0,-0.99939,0.0,0.09155]
[1778310892251,47.31,80181.98,0.0,-0.99939,0.0,0.09153]
[1778310898294,47.31,80181.73,0.0,-0.99939,0.0,0.0915]
[1778310903328,47.31,80181.38,0.0,-0.99939,0.0,0.09144]
[1778310911384,47.31,80183.22,0.0,-0.99939,0.0,0.09172]
[1778310916419,47.31,80184.23,0.0,-0.99938,0.0,0.09187]
[1778310921463,47.31,80183.01,0.0,-0.99939,0.0,0.09168]
[1778310926490,47.31,80182.68,0.0,-0.99939,0.0,0.09164]
[1778310932348,47.31,80182.81,0.0,-0.99939,0.0,0.0913]
[1778310939581,47.31,80182.23,0.0,-0.99939,0.0,0.09121]
[1778310944616,47.31,80186.08,0.0,-0.99938,0.0,0.09178]
[1778310949652,47.31,80188.62,0.0,-0.99938,0.0,0.09216]
[1778310954691,47.31,80186.9,0.0,-0.99938,0.0,0.0919]
[1778310959723,47.31,80188.8,0.0,-0.99938,0.0,0.09219]
[1778310965768,47.31,80186.25,0.0,-0.99938,0.0,0.09181]
[1778310972630,47.31,80183.9,0.0,-0.99939,0.0,0.09146]
[1778310979863,47.31,80180.93,0.0,-0.99939,0.0,0.09102]
[1778310987922,47.31,80179.92,0.0,-0.99939,0.0,0.09087]
[1778310992957,47.31,80179.01,0.0,-0.99939,0.0,0.09039]
[1778310997992,47.31,80176.58,0.0,-0.9994,0.0,0.09003]
[1778311007057,47.31,80176.96,0.0,-0.9994,0.0,0.09009]
[1778311012095,47.31,80174.71,0.0,-0.9994,0.0,0.08976]
[1778311019139,47.31,80175.4,0.0,-0.9994,0.0,0.08986]
[1778311025181,47.31,80173.73,0.0,-0.9994,0.0,0.08962]
[1778311033051,47.31,80174.41,0.0,-0.9994,0.0,0.08972]
[1778311039276,47.31,80174.41,0.0,-0.9994,0.0,0.08972]
[1778311044314,47.31,80175.02,0.0,-0.9994,0.0,0.08981]
[1778311049349,47.31,80175.61,0.0,-0.9994,0.0,0.08989]
[1778311054385,47.31,80175.78,0.0,-0.9994,0.0,0.08957]
[1778311059422,47.31,80175.62,0.0,-0.9994,0.0,0.08954]
[1778311065464,47.31,80175.74,0.0,-0.9994,0.0,0.08956]
[1778311073333,47.31,80175.6,0.0,-0.9994,0.0,0.08954]
[1778311079566,47.31,80174.18,0.0,-0.9994,0.0,0.08933]
[1778311085609,47.31,80175.12,0.0,-0.9994,0.0,0.08947]
[1778311092657,47.31,80174.83,0.0,-0.9994,0.0,0.08943]
[1778311097693,47.31,80175.31,0.0,-0.9994,0.0,0.0895]
[1778311102728,47.31,80175.6,0.0,-0.9994,0.0,0.08954]
[1778311107767,47.31,80182.68,0.0,-0.99939,0.0,0.09057]
[1778311109781,47.31,80192.68,0.0,-0.99938,0.0,0.09205]
[1778311110787,47.31,80191.51,0.0,-0.99938,0.0,0.09188]
[1778311111794,47.31,80191.5,0.0,-0.99939,0.0,0.09152]
[1778311116832,47.31,80191.48,0.0,-0.99939,0.0,0.09151]
[1778311118846,47.31,80197.71,0.0,-0.99938,0.0,0.09244]
[1778311123881,47.31,80201.01,0.0,-0.99938,0.0,0.09293]
[1778311127909,47.31,80209.41,0.0,-0.99937,0.0,0.0942]
[1778311128916,47.31,80210.38,0.0,-0.99937,0.0,0.09435]
[1778311134960,47.31,80212.19,0.0,-0.99936,0.0,0.09463]
[1778311138986,47.31,80217.45,0.0,-0.99936,0.0,0.09543]
[1778311144021,47.31,80219.0,0.0,-0.99936,0.0,0.09567]
[1778311148049,47.31,80224.03,0.0,-0.99935,0.0,0.09645]
[1778311152077,47.31,80228.24,0.0,-0.99935,0.0,0.0971]
[1778311157112,47.31,80229.21,0.0,-0.99934,0.0,0.09725]
[1778311161140,47.31,80212.89,0.0,-0.99936,0.0,0.09473]
[1778311162147,47.31,80214.07,0.0,-0.99936,0.0,0.09491]
[1778311167182,47.31,80214.55,0.0,-0.99936,0.0,0.09499]
[1778311172216,47.31,80215.43,0.0,-0.99936,0.0,0.09475]
[1778311177252,47.31,80217.27,0.0,-0.99936,0.0,0.09504]
[1778311184304,47.31,80218.29,0.0,-0.99936,0.0,0.09519]
[1778311189335,47.31,80218.19,0.0,-0.99936,0.0,0.09518]
[1778311196385,47.31,80219.6,0.0,-0.99936,0.0,0.09539]
[1778311201420,47.31,80220.12,0.0,-0.99936,0.0,0.09547]
[1778311206457,47.31,80220.42,0.0,-0.99936,0.0,0.09552]
[1778311210485,47.31,80227.15,0.0,-0.99935,0.0,0.09656]
[1778311215519,47.31,80227.0,0.0,-0.99935,0.0,0.09654]
[1778311219550,47.31,80221.93,0.0,-0.99935,0.0,0.09575]
[1778311224588,47.31,80220.36,0.0,-0.99936,0.0,0.09551]
[1778311229622,47.31,80223.42,0.0,-0.99935,0.0,0.09598]
[1778311234657,47.31,80225.4,0.0,-0.99935,0.0,0.09592]
[1778311242713,47.31,80225.69,0.0,-0.99935,0.0,0.09596]
[1778311247747,47.31,80222.98,0.0,-0.99936,0.0,0.09554]
[1778311254604,47.31,80223.96,0.0,-0.99936,0.0,0.09569]
[1778311259834,47.31,80224.27,0.0,-0.99935,0.0,0.09574]
[1778311271917,47.31,80225.15,0.0,-0.99935,0.0,0.09588]
[1778311276952,47.31,80224.98,0.0,-0.99935,0.0,0.09585]
[1778311284814,47.31,80225.62,0.0,-0.99935,0.0,0.09595]
[1778311292059,47.31,80226.48,0.0,-0.99935,0.0,0.09571]
[1778311297095,47.31,80226.37,0.0,-0.99935,0.0,0.0957]
[1778311303138,47.31,80227.4,0.0,-0.99935,0.0,0.09585]
[1778311305152,47.31,80233.57,0.0,-0.99935,0.0,0.09681]
[1778311308172,47.31,80232.92,0.0,-0.99935,0.0,0.09671]
[1778311313209,47.31,80231.43,0.0,-0.99935,0.0,0.09648]
[1778311318242,47.31,80232.56,0.0,-0.99935,0.0,0.09665]
[1778311324284,47.31,80232.88,0.0,-0.99935,0.0,0.0967]
[1778311329319,47.31,80234.53,0.0,-0.99935,0.0,0.09696]
[1778311334354,47.31,80232.39,0.0,-0.99935,0.0,0.09663]
[1778311339389,47.31,80232.58,0.0,-0.99935,0.0,0.09666]
[1778311344424,47.31,80232.09,0.0,-0.99935,0.0,0.09658]
[1778311349459,47.31,80231.8,0.0,-0.99935,0.0,0.09654]
[1778311356508,47.31,80230.37,0.0,-0.99935,0.0,0.09594]
[1778311363557,47.31,80230.51,0.0,-0.99935,0.0,0.09596]
[1778311369605,47.31,80231.67,0.0,-0.99935,0.0,0.09614]
[1778311374644,47.31,80231.1,0.0,-0.99935,0.0,0.09606]
[1778311379674,47.31,80231.43,0.0,-0.99935,0.0,0.09611]
[1778311384709,47.31,80225.95,0.0,-0.99936,0.0,0.09526]
[1778311389744,47.31,80226.77,0.0,-0.99936,0.0,0.09539]
[1778311394779,47.31,80227.45,0.0,-0.99936,0.0,0.09549]
[1778311399816,47.31,80227.57,0.0,-0.99936,0.0,0.09551]
[1778311404850,47.31,80227.92,0.0,-0.99936,0.0,0.09556]
[1778311410891,47.31,80229.27,0.0,-0.99935,0.0,0.09577]
[1778311415927,47.31,80230.2,0.0,-0.99936,0.0,0.09555]
[1778311420963,47.31,80229.56,0.0,-0.99936,0.0,0.09545]
[1778311425996,47.31,80229.42,0.0,-0.99936,0.0,0.09543]
[1778311431033,47.31,80229.26,0.0,-0.99936,0.0,0.0954]
[1778311436068,47.31,80228.89,0.0,-0.99936,0.0,0.09534]
[1778311441103,47.31,80228.46,0.0,-0.99936,0.0,0.09528]
[1778311448156,47.31,80228.1,0.0,-0.99936,0.0,0.09522]
[1778311453187,47.31,80228.58,0.0,-0.99936,0.0,0.0953]
[1778311458227,47.31,80230.37,0.0,-0.99936,0.0,0.09557]
[1778311459234,47.31,80237.07,0.0,-0.99935,0.0,0.09661]
[1778311460243,47.31,80240.89,0.0,-0.99934,0.0,0.09721]
[1778311465277,47.31,80242.93,0.0,-0.99934,0.0,0.09753]
[1778311471114,47.31,80243.77,0.0,-0.99934,0.0,0.09728]
[1778311477358,47.31,80243.77,0.0,-0.99934,0.0,0.09728]
[1778311482398,47.31,80248.15,0.0,-0.99934,0.0,0.09797]
[1778311488438,47.31,80250.46,0.0,-0.99934,0.0,0.09833]
[1778311496494,47.31,80251.64,0.0,-0.99933,0.0,0.09852]
[1778311501530,47.31,80253.55,0.0,-0.99933,0.0,0.09882]
[1778311506564,47.31,80257.29,0.0,-0.99933,0.0,0.09942]
[1778311511599,47.31,80259.42,0.0,-0.99932,0.0,0.09976]
[1778311516634,47.31,80260.21,0.0,-0.99932,0.0,0.09989]
[1778311521671,47.31,80260.31,0.0,-0.99932,0.0,0.0999]
[1778311531534,47.31,80261.54,0.0,-0.99932,0.0,0.09972]
[1778311538788,47.31,80260.89,0.0,-0.99933,0.0,0.09961]
[1778311546846,47.31,80261.46,0.0,-0.99932,0.0,0.0997]
[1778311551879,47.31,80260.99,0.0,-0.99933,0.0,0.09963]
[1778311556915,47.31,80260.64,0.0,-0.99933,0.0,0.09957]
[1778311561949,47.31,80260.91,0.0,-0.99933,0.0,0.09961]
[1778311566984,47.31,80260.52,0.0,-0.99933,0.0,0.09955]
[1778311572019,47.31,80260.45,0.0,-0.99933,0.0,0.09954]
[1778311579070,47.31,80262.31,0.0,-0.99932,0.0,0.09984]
[1778311584105,47.31,80265.96,0.0,-0.99932,0.0,0.10043]
[1778311589140,47.31,80266.09,0.0,-0.99932,0.0,0.10045]
[1778311598203,47.31,80265.43,0.0,-0.99932,0.0,0.09995]
[1778311603238,47.31,80268.07,0.0,-0.99932,0.0,0.10038]
[1778311612103,47.31,80269.67,0.0,-0.99932,0.0,0.10064]
[1778311617336,47.31,80269.47,0.0,-0.99932,0.0,0.1006]
[1778311622372,47.31,80270.26,0.0,-0.99932,0.0,0.10073]
[1778311624387,47.31,80279.57,0.0,-0.99931,0.0,0.10225]
[1778311625392,47.31,80283.66,0.0,-0.9993,0.0,0.10292]
[1778311628413,47.31,80285.01,0.0,-0.9993,0.0,0.10314]
[1778311633448,47.31,80286.82,0.0,-0.9993,0.0,0.10344]
[1778311638483,47.31,80285.4,0.0,-0.9993,0.0,0.10321]
[1778311639490,47.31,80274.98,0.0,-0.99931,0.0,0.1015]
[1778311640499,47.31,80271.61,0.0,-0.99932,0.0,0.10095]
[1778311643519,47.31,80264.21,0.0,-0.99932,0.0,0.09976]
[1778311648552,47.31,80260.61,0.0,-0.99933,0.0,0.09918]
[1778311652581,47.31,80259.89,0.0,-0.99933,0.0,0.09869]
[1778311657617,47.31,80259.61,0.0,-0.99933,0.0,0.09864]
[1778311661644,47.31,80254.85,0.0,-0.99934,0.0,0.09789]
[1778311666679,47.31,80251.59,0.0,-0.99934,0.0,0.09738]
[1778311671719,47.31,80251.82,0.0,-0.99934,0.0,0.09741]
[1778311676754,47.31,80247.99,0.0,-0.99935,0.0,0.09681]
[1778311681789,47.31,80243.61,0.0,-0.99935,0.0,0.09613]
[1778311682797,47.31,80237.34,0.0,-0.99936,0.0,0.09516]
[1778311683803,47.31,80234.53,0.0,-0.99936,0.0,0.09473]
[1778311688837,47.31,80232.64,0.0,-0.99936,0.0,0.09444]
[1778311693874,47.31,80232.06,0.0,-0.99936,0.0,0.09436]
[1778311702735,47.31,80231.28,0.0,-0.99936,0.0,0.09424]
[1778311707972,47.31,80230.53,0.0,-0.99936,0.0,0.09412]
[1778311714014,47.31,80229.76,0.0,-0.99937,0.0,0.09364]
[1778311719049,47.31,80229.36,0.0,-0.99937,0.0,0.09358]
[1778311725096,47.31,80229.02,0.0,-0.99937,0.0,0.09353]
[1778311731136,47.31,80228.65,0.0,-0.99937,0.0,0.09347]
[1778311736168,47.31,80228.5,0.0,-0.99937,0.0,0.09345]
[1778311743017,47.31,80228.31,0.0,-0.99937,0.0,0.09342]
[1778311749259,47.31,80228.01,0.0,-0.99937,0.0,0.09338]
[1778311754295,47.31,80227.87,0.0,-0.99937,0.0,0.09335]
[1778311759332,47.31,80222.91,0.0,-0.99938,0.0,0.09261]
[1778311764364,47.31,80223.53,0.0,-0.99938,0.0,0.0927]
[1778311770406,47.31,80223.25,0.0,-0.99938,0.0,0.09266]
[1778311775441,47.31,80223.06,0.0,-0.99938,0.0,0.09227]
[1778311780476,47.31,80223.98,0.0,-0.99938,0.0,0.09241]
[1778311785511,47.31,80224.39,0.0,-0.99938,0.0,0.09247]
[1778311790546,47.31,80224.98,0.0,-0.99938,0.0,0.09256]
[1778311795581,47.31,80225.2,0.0,-0.99938,0.0,0.09259]
[1778311800616,47.31,80225.77,0.0,-0.99938,0.0,0.09267]
[1778311805652,47.31,80226.07,0.0,-0.99937,0.0,0.09272]
[1778311810686,47.31,80226.29,0.0,-0.99937,0.0,0.09275]
[1778311815721,47.31,80228.5,0.0,-0.99937,0.0,0.09309]
[1778311820756,47.31,80227.84,0.0,-0.99937,0.0,0.09299]
[1778311825791,47.31,80227.8,0.0,-0.99937,0.0,0.09298]
[1778311830826,47.31,80227.52,0.0,-0.99937,0.0,0.09294]
[1778311835862,47.31,80227.29,0.0,-0.99938,0.0,0.09254]
[1778311840897,47.31,80227.22,0.0,-0.99938,0.0,0.09253]
[1778311845931,47.31,80226.7,0.0,-0.99938,0.0,0.09245]
[1778311850967,47.31,80226.3,0.0,-0.99938,0.0,0.09239]
[1778311856010,47.31,80227.24,0.0,-0.99938,0.0,0.09253]
[1778311861037,47.31,80227.45,0.0,-0.99938,0.0,0.09256]
[1778311866073,47.31,80228.14,0.0,-0.99937,0.0,0.09267]
[1778311872117,47.31,80227.61,0.0,-0.99938,0.0,0.09259]
[1778311877152,47.31,80226.91,0.0,-0.99938,0.0,0.09248]
[1778311884010,47.31,80226.94,0.0,-0.99938,0.0,0.09249]
[1778311889237,47.31,80234.06,0.0,-0.99937,0.0,0.09356]
[1778311893265,47.31,80231.86,0.0,-0.99937,0.0,0.09286]
[1778311904148,47.31,80230.64,0.0,-0.99937,0.0,0.09268]
[1778311909377,47.31,80230.87,0.0,-0.99937,0.0,0.09272]
[1778311914413,47.31,80230.6,0.0,-0.99937,0.0,0.09267]
[1778311919449,47.31,80240.62,0.0,-0.99936,0.0,0.09419]
[1778311921463,47.31,80243.3,0.0,-0.99936,0.0,0.0946]
[1778311927506,47.31,80247.94,0.0,-0.99936,0.0,0.09531]
[1778311934359,47.31,80252.31,0.0,-0.99935,0.0,0.09599]
[1778311941604,47.31,80254.83,0.0,-0.99935,0.0,0.09638]
[1778311948653,47.31,80256.53,0.0,-0.99935,0.0,0.09664]
[1778311953691,47.31,80255.76,0.0,-0.99935,0.0,0.09615]
[1778311958724,47.31,80252.26,0.0,-0.99935,0.0,0.09561]
[1778311963761,47.31,80254.21,0.0,-0.99935,0.0,0.09591]
[1778311968795,47.31,80254.93,0.0,-0.99935,0.0,0.09602]
[1778311973830,47.31,80258.0,0.0,-0.99935,0.0,0.0965]
[1778311974839,47.31,80263.89,0.0,-0.99934,0.0,0.09742]
[1778311976851,47.31,80266.49,0.0,-0.99934,0.0,0.09783]
[1778311981886,47.31,80269.39,0.0,-0.99933,0.0,0.09829]
[1778311987928,47.31,80268.2,0.0,-0.99933,0.0,0.0981]
[1778311992964,47.31,80269.04,0.0,-0.99933,0.0,0.09823]
[1778311997998,47.31,80267.49,0.0,-0.99934,0.0,0.09799]
[1778312004849,47.31,80267.44,0.0,-0.99934,0.0,0.09798]
[1778312010084,47.31,80267.62,0.0,-0.99934,0.0,0.09801]
[1778312017133,47.31,80267.73,0.0,-0.99934,0.0,0.09765]
[1778312024182,47.31,80270.3,0.0,-0.99934,0.0,0.09805]
[1778312028215,47.31,80264.48,0.0,-0.99934,0.0,0.09713]
[1778312030226,47.31,80261.07,0.0,-0.99935,0.0,0.0966]
[1778312035260,47.31,80262.61,0.0,-0.99934,0.0,0.09684]
[1778312041304,47.31,80262.83,0.0,-0.99934,0.0,0.09688]
[1778312046339,47.31,80262.05,0.0,-0.99934,0.0,0.09675]
[1778312052381,47.31,80263.74,0.0,-0.99934,0.0,0.09702]
[1778312059429,47.31,80263.6,0.0,-0.99934,0.0,0.097]
[1778312064465,47.31,80264.07,0.0,-0.99934,0.0,0.09707]
[1778312070507,47.31,80266.02,0.0,-0.99934,0.0,0.09738]
[1778312075541,47.31,80270.43,0.0,-0.99934,0.0,0.09769]
[1778312080577,47.31,80271.5,0.0,-0.99934,0.0,0.09786]
[1778312085612,47.31,80271.84,0.0,-0.99934,0.0,0.09791]
[1778312091654,47.31,80272.85,0.0,-0.99933,0.0,0.09807]
[1778312096690,47.31,80273.57,0.0,-0.99933,0.0,0.09819]
[1778312101725,47.31,80274.15,0.0,-0.99933,0.0,0.09828]
[1778312106759,47.31,80274.68,0.0,-0.99933,0.0,0.09836]
[1778312110788,47.31,80269.2,0.0,-0.99934,0.0,0.0975]
[1778312115822,47.31,80268.23,0.0,-0.99934,0.0,0.09734]
[1778312122871,47.31,80267.76,0.0,-0.99934,0.0,0.09727]
[1778312127908,47.31,80267.02,0.0,-0.99934,0.0,0.09715]
[1778312132941,47.31,80266.45,0.0,-0.99934,0.0,0.09669]
[1778312137977,47.31,80265.95,0.0,-0.99935,0.0,0.09661]
[1778312143012,47.31,80265.87,0.0,-0.99935,0.0,0.0966]
[1778312145028,47.31,80272.51,0.0,-0.99934,0.0,0.09764]
[1778312150061,47.31,80272.92,0.0,-0.99934,0.0,0.0977]
[1778312155096,47.31,80272.28,0.0,-0.99934,0.0,0.0976]
[1778312160131,47.31,80273.18,0.0,-0.99934,0.0,0.09774]
[1778312165167,47.31,80270.86,0.0,-0.99934,0.0,0.09738]
[1778312170202,47.31,80269.1,0.0,-0.99934,0.0,0.0971]
[1778312175237,47.31,80269.4,0.0,-0.99934,0.0,0.09715]
[1778312180272,47.31,80269.65,0.0,-0.99934,0.0,0.09719]
[1778312185307,47.31,80270.33,0.0,-0.99934,0.0,0.0973]
[1778312190342,47.31,80269.42,0.0,-0.99934,0.0,0.09715]
[1778312195377,47.31,80270.4,0.0,-0.99934,0.0,0.09693]
[1778312199406,47.31,80264.94,0.0,-0.99935,0.0,0.09608]
[1778312201419,47.31,80264.86,0.0,-0.99935,0.0,0.09606]
[1778312207461,47.31,80264.65,0.0,-0.99935,0.0,0.09603]
[1778312214510,47.31,80264.43,0.0,-0.99935,0.0,0.096]
[1778312219545,47.31,80264.28,0.0,-0.99935,0.0,0.09597]
[1778312224594,47.31,80263.82,0.0,-0.99935,0.0,0.0959]
[1778312229629,47.31,80254.38,0.0,-0.99936,0.0,0.09445]
[1778312230636,47.31,80249.16,0.0,-0.99937,0.0,0.09365]
[1778312232650,47.31,80247.44,0.0,-0.99937,0.0,0.09339]
[1778312237685,47.31,80245.1,0.0,-0.99937,0.0,0.09304]
[1778312242720,47.31,80239.95,0.0,-0.99938,0.0,0.09226]
[1778312248762,47.31,80238.48,0.0,-0.99938,0.0,0.09204]
[1778312253797,47.31,80239.73,0.0,-0.99938,0.0,0.09187]
[1778312260847,47.31,80243.08,0.0,-0.99938,0.0,0.09237]
[1778312265881,47.31,80242.37,0.0,-0.99938,0.0,0.09226]
[1778312270916,47.31,80243.83,0.0,-0.99937,0.0,0.09248]
[1778312276766,47.31,80243.05,0.0,-0.99938,0.0,0.09237]
[1778312286021,47.31,80242.36,0.0,-0.99938,0.0,0.09226]
[1778312291056,47.31,80241.56,0.0,-0.99938,0.0,0.09214]
[1778312296097,47.31,80240.61,0.0,-0.99938,0.0,0.092]
[1778312306976,47.31,80241.05,0.0,-0.99938,0.0,0.09207]
[1778312312203,47.31,80240.74,0.0,-0.99938,0.0,0.09166]
[1778312318245,47.31,80240.12,0.0,-0.99938,0.0,0.09157]
[1778312324287,47.31,80240.47,0.0,-0.99938,0.0,0.09162]
[1778312329323,47.31,80240.17,0.0,-0.99938,0.0,0.09157]
[1778312335363,47.31,80240.18,0.0,-0.99938,0.0,0.09157]
[1778312340400,47.31,80240.94,0.0,-0.99938,0.0,0.09169]
[1778312345436,47.31,80240.97,0.0,-0.99938,0.0,0.09169]
[1778312350469,47.31,80236.27,0.0,-0.99939,0.0,0.09099]
[1778312355505,47.31,80236.47,0.0,-0.99939,0.0,0.09102]
[1778312360539,47.31,80236.1,0.0,-0.99939,0.0,0.09097]
[1778312364567,47.31,80230.83,0.0,-0.99939,0.0,0.09019]
[1778312365574,47.31,80228.94,0.0,-0.99939,0.0,0.08991]
[1778312370610,47.31,80227.34,0.0,-0.99939,0.0,0.08968]
[1778312375645,47.31,80226.31,0.0,-0.9994,0.0,0.08918]
[1778312380680,47.31,80226.75,0.0,-0.9994,0.0,0.08924]
[1778312385715,47.31,80226.72,0.0,-0.9994,0.0,0.08924]
[1778312386722,47.31,80231.87,0.0,-0.99939,0.0,0.08999]
[1778312387729,47.31,80233.37,0.0,-0.99939,0.0,0.09021]
[1778312389743,47.31,80238.4,0.0,-0.99939,0.0,0.09095]
[1778312391757,47.31,80241.22,0.0,-0.99938,0.0,0.09137]
[1778312398811,47.31,80239.85,0.0,-0.99938,0.0,0.09117]
[1778312403846,47.31,80239.76,0.0,-0.99938,0.0,0.09115]
[1778312409892,47.31,80238.88,0.0,-0.99938,0.0,0.09102]
[1778312415932,47.31,80238.68,0.0,-0.99939,0.0,0.09099]
[1778312421774,47.31,80238.7,0.0,-0.99939,0.0,0.09099]
[1778312430029,47.31,80237.87,0.0,-0.99939,0.0,0.09087]
[1778312435066,47.31,80237.55,0.0,-0.99939,0.0,0.09047]
[1778312441106,47.31,80236.94,0.0,-0.99939,0.0,0.09038]
[1778312452184,47.31,80237.36,0.0,-0.99939,0.0,0.09044]
[1778312459236,47.31,80237.68,0.0,-0.99939,0.0,0.09049]
[1778312466281,47.31,80237.95,0.0,-0.99939,0.0,0.09053]
[1778312472128,47.31,80238.03,0.0,-0.99939,0.0,0.09054]
[1778312478367,47.31,80238.14,0.0,-0.99939,0.0,0.09055]
[1778312483402,47.31,80237.74,0.0,-0.99939,0.0,0.09049]
[1778312488437,47.31,80238.16,0.0,-0.99939,0.0,0.09056]
[1778312493472,47.31,80238.07,0.0,-0.99939,0.0,0.09019]
[1778312502345,47.31,80238.0,0.0,-0.99939,0.0,0.09018]
[1778312509584,47.31,80238.2,0.0,-0.99939,0.0,0.0902]
[1778312514618,47.31,80240.86,0.0,-0.99939,0.0,0.0906]
[1778312520675,47.31,80240.9,0.0,-0.99939,0.0,0.0906]
[1778312521670,47.31,80234.46,0.0,-0.99939,0.0,0.08966]
[1778312522679,47.31,80231.33,0.0,-0.9994,0.0,0.0892]
[1778312524691,47.31,80229.38,0.0,-0.9994,0.0,0.08892]
[1778312530734,47.31,80230.3,0.0,-0.9994,0.0,0.08905]
[1778312535770,47.31,80231.79,0.0,-0.9994,0.0,0.08927]
[1778312542625,47.31,80232.33,0.0,-0.9994,0.0,0.08935]
[1778312549866,47.31,80231.69,0.0,-0.9994,0.0,0.08925]
[1778312556917,47.31,80232.51,0.0,-0.9994,0.0,0.08902]
[1778312561950,47.31,80232.9,0.0,-0.9994,0.0,0.08907]
[1778312566986,47.31,80233.0,0.0,-0.9994,0.0,0.08909]
[1778312572841,47.31,80232.75,0.0,-0.9994,0.0,0.08905]
[1778312582911,47.31,80233.43,0.0,-0.9994,0.0,0.08915]
[1778312592983,47.31,80234.77,0.0,-0.9994,0.0,0.08935]
[1778312600223,47.31,80239.35,0.0,-0.99939,0.0,0.09002]
[1778312605257,47.31,80237.96,0.0,-0.99939,0.0,0.08981]
[1778312611303,47.31,80234.16,0.0,-0.9994,0.0,0.0889]
[1778312612309,47.31,80217.68,0.0,-0.99942,0.0,0.08654]
[1778312613314,47.31,80207.62,0.0,-0.99943,0.0,0.08512]
[1778312614324,47.31,80209.18,0.0,-0.99943,0.0,0.08534]
[1778312619357,47.31,80212.21,0.0,-0.99942,0.0,0.08577]
[1778312621371,47.31,80221.24,0.0,-0.99941,0.0,0.08705]
[1778312623388,47.31,80222.09,0.0,-0.99941,0.0,0.08717]
[1778312627412,47.31,80226.51,0.0,-0.99941,0.0,0.0878]
[1778312633454,47.31,80227.79,0.0,-0.99941,0.0,0.08798]
[1778312638489,47.31,80224.93,0.0,-0.99941,0.0,0.08757]
[1778312641514,47.31,80215.72,0.0,-0.99942,0.0,0.08626]
[1778312642521,47.31,80212.54,0.0,-0.99942,0.0,0.08581]
[1778312646546,47.31,80214.02,0.0,-0.99942,0.0,0.08602]
[1778312649568,47.31,80220.53,0.0,-0.99941,0.0,0.08694]
[1778312659637,47.31,80221.31,0.0,-0.99941,0.0,0.08706]
[1778312666690,47.31,80222.3,0.0,-0.99941,0.0,0.0872]
[1778312668700,47.31,80229.43,0.0,-0.9994,0.0,0.08822]
[1778312669707,47.31,80230.64,0.0,-0.9994,0.0,0.08839]
[1778312673735,47.31,80233.33,0.0,-0.9994,0.0,0.08843]
[1778312678771,47.31,80237.73,0.0,-0.9994,0.0,0.08907]
[1778312683805,47.31,80235.59,0.0,-0.9994,0.0,0.08876]
[1778312688841,47.31,80234.72,0.0,-0.9994,0.0,0.08863]
[1778312691862,47.31,80240.61,0.0,-0.9994,0.0,0.08949]
[1778312694886,47.31,80242.2,0.0,-0.99939,0.0,0.08972]
[1778312696899,47.31,80248.35,0.0,-0.99939,0.0,0.09063]
[1778312698913,47.31,80250.13,0.0,-0.99938,0.0,0.09089]
[1778312701934,47.31,80243.58,0.0,-0.99939,0.0,0.08992]
[1778312707975,47.31,80240.94,0.0,-0.99939,0.0,0.08954]
[1778312713011,47.31,80236.27,0.0,-0.9994,0.0,0.08886]
[1778312718046,47.31,80235.68,0.0,-0.9994,0.0,0.08877]
[1778312721087,47.31,80200.54,0.0,-0.99944,0.0,0.0838]
[1778312727133,47.31,80201.06,0.0,-0.99944,0.0,0.08388]
[1778312730153,47.31,80207.44,0.0,-0.99943,0.0,0.08476]
[1778312733174,47.31,80211.31,0.0,-0.99943,0.0,0.08496]
[1778312737202,47.31,80216.64,0.0,-0.99942,0.0,0.0857]
[1778312742237,47.31,80219.94,0.0,-0.99942,0.0,0.08617]
[1778312747273,47.31,80219.67,0.0,-0.99942,0.0,0.08613]
[1778312754126,47.31,80219.38,0.0,-0.99942,0.0,0.08609]
[1778312759359,47.31,80218.98,0.0,-0.99942,0.0,0.08603]
[1778312764393,47.31,80218.23,0.0,-0.99942,0.0,0.08593]
[1778312771447,47.31,80218.79,0.0,-0.99942,0.0,0.08601]
[1778312777489,47.31,80220.19,0.0,-0.99942,0.0,0.0862]
[1778312783531,47.31,80220.99,0.0,-0.99942,0.0,0.08632]
[1778312788566,47.31,80221.23,0.0,-0.99942,0.0,0.08635]
[1778312793602,47.31,80221.26,0.0,-0.99942,0.0,0.08601]
[1778312798637,47.31,80221.37,0.0,-0.99942,0.0,0.08603]
[1778312799643,47.31,80203.85,0.0,-0.99944,0.0,0.08359]
[1778312800650,47.31,80195.38,0.0,-0.99945,0.0,0.08243]
[1778312801659,47.31,80195.4,0.0,-0.99945,0.0,0.08243]
[1778312812734,47.31,80192.95,0.0,-0.99945,0.0,0.0821]
[1778312819784,47.31,80191.96,0.0,-0.99945,0.0,0.08197]
[1778312826833,47.31,80190.79,0.0,-0.99945,0.0,0.08181]
[1778312831871,47.31,80190.66,0.0,-0.99945,0.0,0.08179]
[1778312836906,47.31,80190.51,0.0,-0.99945,0.0,0.08177]
[1778312841939,47.31,80190.47,0.0,-0.99945,0.0,0.08176]
[1778312846978,47.31,80187.22,0.0,-0.99945,0.0,0.08133]
[1778312852012,47.31,80186.34,0.0,-0.99946,0.0,0.08088]
[1778312857047,47.31,80185.43,0.0,-0.99946,0.0,0.08076]
[1778312863088,47.31,80185.56,0.0,-0.99946,0.0,0.08078]
[1778312870137,47.31,80185.9,0.0,-0.99946,0.0,0.08082]
[1778312875172,47.31,80185.79,0.0,-0.99946,0.0,0.08081]
[1778312880207,47.31,80186.8,0.0,-0.99946,0.0,0.08094]
[1778312885244,47.31,80186.4,0.0,-0.99946,0.0,0.08089]
[1778312890281,47.31,80186.36,0.0,-0.99946,0.0,0.08088]
[1778312896319,47.31,80186.31,0.0,-0.99946,0.0,0.08088]
[1778312901354,47.31,80188.04,0.0,-0.99946,0.0,0.08111]
[1778312902361,47.31,80194.78,0.0,-0.99945,0.0,0.08202]
[1778312903371,47.31,80194.77,0.0,-0.99945,0.0,0.08201]
[1778312908403,47.31,80195.69,0.0,-0.99945,0.0,0.08214]
[1778312913438,47.31,80197.78,0.0,-0.99945,0.0,0.08209]
[1778312918473,47.31,80199.15,0.0,-0.99945,0.0,0.08228]
[1778312923508,47.31,80224.27,0.0,-0.99942,0.0,0.08575]
[1778312925328,47.31,80231.81,0.0,-0.99941,0.0,0.08681]
[1778312931564,47.31,80230.04,0.0,-0.99942,0.0,0.08656]
[1778312936601,47.31,80226.31,0.0,-0.99942,0.0,0.08604]
[1778312941635,47.31,80225.23,0.0,-0.99942,0.0,0.08588]
[1778312948684,47.31,80223.91,0.0,-0.99942,0.0,0.0857]
[1778312954729,47.31,80223.13,0.0,-0.99942,0.0,0.08559]
[1778312960768,47.31,80222.25,0.0,-0.99942,0.0,0.08546]
[1778312967817,47.31,80221.35,0.0,-0.99942,0.0,0.08534]
[1778312972852,47.31,80222.03,0.0,-0.99943,0.0,0.08509]
[1778312982922,47.31,80221.27,0.0,-0.99943,0.0,0.08498]
[1778312990978,47.31,80220.23,0.0,-0.99943,0.0,0.08484]
[1778312998028,47.31,80220.42,0.0,-0.99943,0.0,0.08487]
[1778313003063,47.31,80218.4,0.0,-0.99943,0.0,0.08458]
[1778313011119,47.31,80218.74,0.0,-0.99943,0.0,0.08463]
[1778313022196,47.31,80218.86,0.0,-0.99943,0.0,0.08465]
[1778313028242,47.31,80217.78,0.0,-0.99943,0.0,0.0845]
[1778313036126,47.31,80217.83,0.0,-0.99943,0.0,0.08417]
[1778313046367,47.31,80217.67,0.0,-0.99943,0.0,0.08414]
[1778313051400,47.31,80225.58,0.0,-0.99942,0.0,0.08524]
[1778313052408,47.31,80226.02,0.0,-0.99942,0.0,0.08531]
[1778313057443,47.31,80228.14,0.0,-0.99942,0.0,0.0856]
[1778313062481,47.31,80228.11,0.0,-0.99942,0.0,0.0856]
[1778313067516,47.31,80228.4,0.0,-0.99942,0.0,0.08564]
[1778313076409,47.31,80228.7,0.0,-0.99942,0.0,0.08568]
[1778313082622,47.31,80229.32,0.0,-0.99942,0.0,0.08577]
[1778313087657,47.31,80219.48,0.0,-0.99943,0.0,0.08439]
[1778313088666,47.31,80217.99,0.0,-0.99943,0.0,0.08419]
[1778313093699,47.31,80219.18,0.0,-0.99943,0.0,0.08401]
[1778313098734,47.31,80220.19,0.0,-0.99943,0.0,0.08415]
[1778313106790,47.31,80223.0,0.0,-0.99943,0.0,0.08454]
[1778313111827,47.31,80225.65,0.0,-0.99943,0.0,0.08491]
[1778313119882,47.31,80227.56,0.0,-0.99942,0.0,0.08518]
[1778313122904,47.31,80234.95,0.0,-0.99942,0.0,0.08622]
[1778313124918,47.31,80238.7,0.0,-0.99941,0.0,0.08675]
[1778313129960,47.31,80241.64,0.0,-0.99941,0.0,0.08717]
[1778313135001,47.31,80243.31,0.0,-0.99941,0.0,0.08741]
[1778313140030,47.31,80243.11,0.0,-0.99941,0.0,0.08738]
[1778313145067,47.31,80242.02,0.0,-0.99941,0.0,0.08723]
[1778313150101,47.31,80239.83,0.0,-0.99941,0.0,0.08691]
[1778313155146,47.31,80239.17,0.0,-0.99942,0.0,0.08647]
[1778313161178,47.31,80238.48,0.0,-0.99942,0.0,0.08637]
[1778313167220,47.31,80238.09,0.0,-0.99942,0.0,0.08632]
[1778313172255,47.31,80234.6,0.0,-0.99942,0.0,0.08583]
[1778313178297,47.31,80234.44,0.0,-0.99942,0.0,0.0858]
[1778313183332,47.31,80234.71,0.0,-0.99942,0.0,0.08584]
[1778313190387,47.31,80234.88,0.0,-0.99942,0.0,0.08586]
[1778313195416,47.31,80235.44,0.0,-0.99942,0.0,0.08594]
[1778313202465,47.31,80235.58,0.0,-0.99942,0.0,0.08596]
[1778313208508,47.31,80235.52,0.0,-0.99942,0.0,0.08596]
[1778313213542,47.31,80234.48,0.0,-0.99942,0.0,0.08546]
[1778313220591,47.31,80234.52,0.0,-0.99942,0.0,0.08547]
[1778313225627,47.31,80234.36,0.0,-0.99942,0.0,0.08545]
[1778313230662,47.31,80234.05,0.0,-0.99942,0.0,0.0854]
[1778313237530,47.31,80234.01,0.0,-0.99942,0.0,0.0854]
[1778313243753,47.31,80233.74,0.0,-0.99942,0.0,0.08536]
[1778313249796,47.31,80233.61,0.0,-0.99942,0.0,0.08534]
[1778313254831,47.31,80233.44,0.0,-0.99942,0.0,0.08532]
[1778313260876,47.31,80238.08,0.0,-0.99942,0.0,0.08597]
[1778313265910,47.31,80239.73,0.0,-0.99942,0.0,0.0862]
[1778313275983,47.31,80238.68,0.0,-0.99942,0.0,0.08571]
[1778313281019,47.31,80238.81,0.0,-0.99942,0.0,0.08573]
[1778313287881,47.31,80238.62,0.0,-0.99942,0.0,0.0857]
[1778313293102,47.31,80238.05,0.0,-0.99942,0.0,0.08562]
[1778313298137,47.31,80238.7,0.0,-0.99942,0.0,0.08571]
[1778313303175,47.31,80238.5,0.0,-0.99942,0.0,0.08569]
[1778313312236,47.31,80238.95,0.0,-0.99942,0.0,0.08575]
[1778313318097,47.31,80239.06,0.0,-0.99942,0.0,0.08576]
[1778313323313,47.31,80239.23,0.0,-0.99942,0.0,0.08579]
[1778313332377,47.31,80239.46,0.0,-0.99942,0.0,0.08548]
[1778313338237,47.31,80239.59,0.0,-0.99942,0.0,0.08549]
[1778313343454,47.31,80239.47,0.0,-0.99942,0.0,0.08548]
[1778313349496,47.31,80240.34,0.0,-0.99942,0.0,0.0856]
[1778313353524,47.31,80245.78,0.0,-0.99942,0.0,0.08637]
[1778313361580,47.31,80247.29,0.0,-0.99941,0.0,0.08658]
[1778313366617,47.31,80243.75,0.0,-0.99942,0.0,0.08608]
[1778313371650,47.31,80244.06,0.0,-0.99942,0.0,0.08612]
[1778313377696,47.31,80243.79,0.0,-0.99942,0.0,0.08609]
[1778313384745,47.31,80243.24,0.0,-0.99942,0.0,0.08601]
[1778313389780,47.31,80243.07,0.0,-0.99942,0.0,0.08598]
[1778313398657,47.31,80242.27,0.0,-0.99942,0.0,0.08553]
[1778313404887,47.31,80242.01,0.0,-0.99942,0.0,0.08549]
[1778313414957,47.31,80241.89,0.0,-0.99942,0.0,0.08547]
[1778313419993,47.31,80242.02,0.0,-0.99942,0.0,0.08549]
[1778313428867,47.31,80241.93,0.0,-0.99942,0.0,0.08548]
[1778313435097,47.31,80241.71,0.0,-0.99942,0.0,0.08545]
[1778313442147,47.31,80250.78,0.0,-0.99941,0.0,0.08673]
[1778313447184,47.31,80254.5,0.0,-0.99941,0.0,0.08726]
[1778313453226,47.31,80250.7,0.0,-0.99942,0.0,0.08637]
[1778313458260,47.31,80250.07,0.0,-0.99942,0.0,0.08628]
[1778313463299,47.31,80247.35,0.0,-0.99942,0.0,0.0859]
[1778313469148,47.31,80246.67,0.0,-0.99942,0.0,0.0858]
[1778313477393,47.31,80244.99,0.0,-0.99942,0.0,0.08556]
[1778313482428,47.31,80244.02,0.0,-0.99942,0.0,0.08543]
[1778313487462,47.31,80243.88,0.0,-0.99942,0.0,0.08541]
[1778313493505,47.31,80243.36,0.0,-0.99942,0.0,0.08533]
[1778313499548,47.31,80241.59,0.0,-0.99942,0.0,0.08509]
[1778313504582,47.31,80238.16,0.0,-0.99943,0.0,0.08461]
[1778313509616,47.31,80237.36,0.0,-0.99943,0.0,0.0845]
[1778313514652,47.31,80236.84,0.0,-0.99943,0.0,0.08408]
[1778313519687,47.31,80236.65,0.0,-0.99943,0.0,0.08406]
[1778313529569,47.31,80237.41,0.0,-0.99943,0.0,0.08416]
[1778313534792,47.31,80237.99,0.0,-0.99943,0.0,0.08424]
[1778313539827,47.31,80239.48,0.0,-0.99943,0.0,0.08445]
[1778313548890,47.31,80239.42,0.0,-0.99943,0.0,0.08444]
[1778313553925,47.31,80239.35,0.0,-0.99943,0.0,0.08443]
[1778313559779,47.31,80239.44,0.0,-0.99943,0.0,0.08444]
[1778313566008,47.31,80239.7,0.0,-0.99943,0.0,0.08448]
[1778313572053,47.31,80240.62,0.0,-0.99943,0.0,0.08427]
[1778313579919,47.31,80244.79,0.0,-0.99943,0.0,0.08485]
[1778313589989,47.31,80248.83,0.0,-0.99942,0.0,0.08541]
[1778313598238,47.31,80251.93,0.0,-0.99942,0.0,0.08585]
[1778313600644,47.31,80252.1,0.0,-0.99942,0.0,0.08588]
[1778313603022,47.31,80223.29,0.0,-0.99945,0.0,0.08189]
[1778313600142,47.31,80223.29,0.0,-0.99945,0.0,0.08189]
[1778313611817,47.31,80223.29,0.0,-0.99945,0.0,0.08189]
[1778313611845,47.31,80214.81,0.0,-0.99946,0.0,0.08075]
[1778313613355,47.31,80247.73,0.0,-0.99942,0.0,0.08526]
[1778313620209,47.31,80249.46,0.0,-0.99942,0.0,0.0855]
[1778313625446,47.31,80253.05,0.0,-0.99942,0.0,0.08601]
[1778313630481,47.31,80258.11,0.0,-0.99941,0.0,0.08673]
[1778313635520,47.31,80257.53,0.0,-0.99941,0.0,0.0863]
[1778313640555,47.31,80259.2,0.0,-0.99941,0.0,0.08654]
[1778313648611,47.31,80259.62,0.0,-0.99941,0.0,0.0866]
[1778313654653,47.31,80257.54,0.0,-0.99941,0.0,0.0863]
[1778313659689,47.31,80257.96,0.0,-0.99941,0.0,0.08636]
[1778313663717,47.31,80265.03,0.0,-0.99941,0.0,0.08737]
[1778313669760,47.31,80265.27,0.0,-0.99941,0.0,0.0874]
[1778313674794,47.31,80268.57,0.0,-0.9994,0.0,0.08788]
[1778313679834,47.31,80273.48,0.0,-0.9994,0.0,0.08859]
[1778313684864,47.31,80272.51,0.0,-0.9994,0.0,0.08845]
[1778313689899,47.31,80272.81,0.0,-0.9994,0.0,0.08849]
[1778313694935,47.31,80271.84,0.0,-0.9994,0.0,0.088]
[1778313700977,47.31,80271.69,0.0,-0.9994,0.0,0.08798]
[1778313707019,47.31,80271.99,0.0,-0.9994,0.0,0.08802]
[1778313720110,47.31,80272.23,0.0,-0.9994,0.0,0.08805]
[1778313727159,47.31,80271.56,0.0,-0.9994,0.0,0.08796]
[1778313732194,47.31,80272.16,0.0,-0.9994,0.0,0.08804]
[1778313737226,47.31,80291.61,0.0,-0.99938,0.0,0.0909]
[1778313738236,47.31,80308.64,0.0,-0.99936,0.0,0.09347]
[1778313741067,47.31,80304.02,0.0,-0.99937,0.0,0.09276]
[1778313748306,47.31,80303.07,0.0,-0.99937,0.0,0.09262]
[1778313751136,47.31,80329.57,0.0,-0.99934,0.0,0.09633]
[1778313751328,47.31,80329.57,0.0,-0.99934,0.0,0.09633]
[1778313752334,47.31,80340.54,0.0,-0.99933,0.0,0.09806]
[1778313754349,47.31,80332.81,0.0,-0.99934,0.0,0.09684]
[1778313759383,47.31,80328.06,0.0,-0.99934,0.0,0.09609]
[1778313764418,47.31,80328.7,0.0,-0.99934,0.0,0.09619]
[1778313766432,47.31,80340.85,0.0,-0.99933,0.0,0.09811]
[1778313767439,47.31,80347.13,0.0,-0.99932,0.0,0.09912]
[1778313770461,47.31,80356.25,0.0,-0.99931,0.0,0.1006]
[1778313771467,47.31,80363.52,0.0,-0.9993,0.0,0.10179]
[1778313776502,47.31,80363.99,0.0,-0.9993,0.0,0.10187]
[1778313781538,47.31,80357.02,0.0,-0.99931,0.0,0.10072]
[1778313785566,47.31,80349.95,0.0,-0.99932,0.0,0.09957]
[1778313788586,47.31,80343.59,0.0,-0.99932,0.0,0.09855]
[1778313793621,47.31,80341.38,0.0,-0.99933,0.0,0.0982]
[1778313797649,47.31,80335.37,0.0,-0.99933,0.0,0.09724]
[1778313802685,47.31,80333.24,0.0,-0.99934,0.0,0.09691]
[1778313806712,47.31,80339.42,0.0,-0.99933,0.0,0.09789]
[1778313808726,47.31,80344.92,0.0,-0.99932,0.0,0.09876]
[1778313810740,47.31,80355.97,0.0,-0.99931,0.0,0.10055]
[1778313815775,47.31,80356.24,0.0,-0.99931,0.0,0.1002]
[1778313820810,47.31,80355.9,0.0,-0.99931,0.0,0.10014]
[1778313825845,47.31,80357.81,0.0,-0.99931,0.0,0.10046]
[1778313830880,47.31,80359.27,0.0,-0.99931,0.0,0.10069]
[1778313835915,47.31,80361.3,0.0,-0.99931,0.0,0.10103]
[1778313840950,47.31,80361.27,0.0,-0.99931,0.0,0.10102]
[1778313845987,47.31,80358.95,0.0,-0.99931,0.0,0.10064]
[1778313851021,47.31,80359.09,0.0,-0.99931,0.0,0.10066]
[1778313856061,47.31,80352.51,0.0,-0.99932,0.0,0.0996]
[1778313861095,47.31,80354.31,0.0,-0.99931,0.0,0.09989]
[1778313866126,47.31,80355.65,0.0,-0.99931,0.0,0.1001]
[1778313871162,47.31,80360.75,0.0,-0.99931,0.0,0.10054]
[1778313876196,47.31,80361.74,0.0,-0.99931,0.0,0.1007]
[1778313882242,47.31,80366.03,0.0,-0.9993,0.0,0.1014]
[1778313885260,47.31,80371.84,0.0,-0.9993,0.0,0.10236]
[1778313891305,47.31,80371.84,0.0,-0.9993,0.0,0.10236]
[1778313896341,47.31,80384.0,0.0,-0.99928,0.0,0.1044]
[1778313897350,47.31,80391.21,0.0,-0.99927,0.0,0.10562]
[1778313898358,47.31,80390.78,0.0,-0.99927,0.0,0.10555]
[1778313903392,47.31,80390.14,0.0,-0.99927,0.0,0.10544]
[1778313904399,47.31,80383.97,0.0,-0.99928,0.0,0.10439]
[1778313905407,47.31,80381.74,0.0,-0.99928,0.0,0.10402]
[1778313910442,47.31,80381.82,0.0,-0.99928,0.0,0.10403]
[1778313915477,47.31,80382.68,0.0,-0.99928,0.0,0.10417]
[1778313920512,47.31,80376.42,0.0,-0.99929,0.0,0.10312]
[1778313925547,47.31,80379.26,0.0,-0.99929,0.0,0.1036]
[1778313932404,47.31,80378.28,0.0,-0.99929,0.0,0.10303]
[1778313937631,47.31,80376.85,0.0,-0.99929,0.0,0.10279]
[1778313942673,47.31,80372.51,0.0,-0.9993,0.0,0.10207]
[1778313947704,47.31,80374.41,0.0,-0.9993,0.0,0.10239]
[1778313952740,47.31,80373.31,0.0,-0.9993,0.0,0.1022]
[1778313957774,47.31,80368.91,0.0,-0.9993,0.0,0.10148]
[1778313959788,47.31,80359.65,0.0,-0.99931,0.0,0.09996]
[1778313961802,47.31,80354.81,0.0,-0.99932,0.0,0.09918]
[1778313966838,47.31,80356.03,0.0,-0.99932,0.0,0.09938]
[1778313970865,47.31,80363.12,0.0,-0.99931,0.0,0.10053]
[1778313974893,47.31,80370.07,0.0,-0.9993,0.0,0.10167]
[1778313979929,47.31,80370.23,0.0,-0.9993,0.0,0.1017]
[1778313984964,47.31,80368.12,0.0,-0.9993,0.0,0.10135]
[1778313989999,47.31,80365.66,0.0,-0.99931,0.0,0.10094]
[1778313995036,47.31,80364.58,0.0,-0.99931,0.0,0.10037]
[1778314000072,47.31,80361.4,0.0,-0.99931,0.0,0.09985]
[1778314006113,47.31,80362.26,0.0,-0.99931,0.0,0.09999]
[1778314012155,47.31,80362.21,0.0,-0.99931,0.0,0.09999]
[1778314017190,47.31,80362.15,0.0,-0.99931,0.0,0.09998]
[1778314022226,47.31,80362.18,0.0,-0.99931,0.0,0.09998]
[1778314028267,47.31,80362.15,0.0,-0.99931,0.0,0.09998]
[1778314033303,47.31,80362.25,0.0,-0.99931,0.0,0.09999]
[1778314038341,47.31,80362.03,0.0,-0.99931,0.0,0.09996]
[1778314040353,47.31,80368.12,0.0,-0.99931,0.0,0.10095]
[1778314042369,47.31,80373.47,0.0,-0.9993,0.0,0.10183]
[1778314044382,47.31,80377.27,0.0,-0.99929,0.0,0.10246]
[1778314049416,47.31,80377.18,0.0,-0.9993,0.0,0.10244]
[1778314054452,47.31,80377.76,0.0,-0.9993,0.0,0.10214]
[1778314060493,47.31,80377.75,0.0,-0.9993,0.0,0.10214]
[1778314066535,47.31,80376.15,0.0,-0.9993,0.0,0.10187]
[1778314073401,47.31,80375.51,0.0,-0.9993,0.0,0.10177]
[1778314079630,47.31,80374.55,0.0,-0.9993,0.0,0.10161]
[1778314084704,47.31,80373.65,0.0,-0.9993,0.0,0.10146]
[1778314090739,47.31,80374.39,0.0,-0.9993,0.0,0.10158]
[1778314096783,47.31,80375.41,0.0,-0.9993,0.0,0.10175]
[1778314101816,47.31,80377.7,0.0,-0.9993,0.0,0.10213]
[1778314106851,47.31,80376.41,0.0,-0.9993,0.0,0.10191]
[1778314111886,47.31,80376.91,0.0,-0.9993,0.0,0.1016]
[1778314116922,47.31,80377.61,0.0,-0.9993,0.0,0.10171]
[1778314121956,47.31,80378.13,0.0,-0.9993,0.0,0.1018]
[1778314129006,47.31,80376.23,0.0,-0.9993,0.0,0.10148]
[1778314134039,47.31,80377.58,0.0,-0.9993,0.0,0.10171]
[1778314139075,47.31,80378.02,0.0,-0.9993,0.0,0.10178]
[1778314141089,47.31,80371.56,0.0,-0.99931,0.0,0.10072]
[1778314143103,47.31,80366.19,0.0,-0.99931,0.0,0.09984]
[1778314148139,47.31,80359.07,0.0,-0.99932,0.0,0.09869]
[1778314150153,47.31,80346.61,0.0,-0.99934,0.0,0.09671]
[1778314155188,47.31,80345.12,0.0,-0.99934,0.0,0.09647]
[1778314159215,47.31,80350.08,0.0,-0.99933,0.0,0.09726]
[1778314164251,47.31,80348.41,0.0,-0.99933,0.0,0.09699]
[1778314169285,47.31,80354.62,0.0,-0.99933,0.0,0.09798]
[1778314174320,47.31,80356.57,0.0,-0.99933,0.0,0.0979]
[1778314179355,47.31,80358.61,0.0,-0.99933,0.0,0.09823]
[1778314184390,47.31,80360.41,0.0,-0.99932,0.0,0.09852]
[1778314187411,47.31,80368.12,0.0,-0.99931,0.0,0.09976]
[1778314192447,47.31,80370.69,0.0,-0.99931,0.0,0.10018]
[1778314197481,47.31,80370.7,0.0,-0.99931,0.0,0.10018]
[1778314202518,47.31,80370.72,0.0,-0.99931,0.0,0.10018]
[1778314208562,47.31,80370.2,0.0,-0.99931,0.0,0.1001]
[1778314213598,47.31,80362.12,0.0,-0.99932,0.0,0.09879]
[1778314215612,47.31,80357.87,0.0,-0.99933,0.0,0.09811]
[1778314220648,47.31,80357.05,0.0,-0.99933,0.0,0.09798]
[1778314224677,47.31,80360.24,0.0,-0.99932,0.0,0.09849]
[1778314229711,47.31,80363.42,0.0,-0.99932,0.0,0.099]
[1778314237766,47.31,80365.26,0.0,-0.99932,0.0,0.0989]
[1778314244607,47.31,80366.47,0.0,-0.99932,0.0,0.0991]
[1778314254677,47.31,80368.01,0.0,-0.99932,0.0,0.09935]
[1778314260927,47.31,80369.6,0.0,-0.99932,0.0,0.09961]
[1778314265963,47.31,80370.14,0.0,-0.99931,0.0,0.09969]
[1778314273011,47.31,80372.17,0.0,-0.99931,0.0,0.10002]
[1778314278046,47.31,80372.58,0.0,-0.99931,0.0,0.10009]
[1778314284887,47.31,80372.96,0.0,-0.99931,0.0,0.10015]
[1778314295168,47.31,80373.76,0.0,-0.99931,0.0,0.09989]
[1778314301209,47.31,80374.05,0.0,-0.99931,0.0,0.09993]
[1778314306243,47.31,80375.1,0.0,-0.99931,0.0,0.1001]
[1778314311279,47.31,80375.13,0.0,-0.99931,0.0,0.10011]
[1778314316313,47.31,80375.24,0.0,-0.99931,0.0,0.10013]
[1778314322356,47.31,80375.17,0.0,-0.99931,0.0,0.10011]
[1778314327390,47.31,80375.54,0.0,-0.99931,0.0,0.10017]
[1778314335238,47.31,80375.25,0.0,-0.99931,0.0,0.10013]
[1778314340481,47.31,80375.04,0.0,-0.99931,0.0,0.10009]
[1778314345516,47.31,80372.74,0.0,-0.99931,0.0,0.09972]
[1778314351558,47.31,80369.89,0.0,-0.99932,0.0,0.09886]
[1778314356593,47.31,80368.26,0.0,-0.99932,0.0,0.0986]
[1778314361629,47.31,80366.89,0.0,-0.99932,0.0,0.09838]
[1778314367674,47.31,80368.83,0.0,-0.99932,0.0,0.09869]
[1778314368678,47.31,80378.0,0.0,-0.99931,0.0,0.10018]
[1778314369685,47.31,80379.19,0.0,-0.99931,0.0,0.10037]
[1778314375726,47.31,80380.09,0.0,-0.99931,0.0,0.10052]
[1778314380772,47.31,80382.24,0.0,-0.99931,0.0,0.10087]
[1778314381778,47.31,80393.58,0.0,-0.99929,0.0,0.10275]
[1778314382786,47.31,80395.45,0.0,-0.99929,0.0,0.10306]
[1778314387819,47.31,80394.79,0.0,-0.99929,0.0,0.10295]
[1778314392859,47.31,80395.86,0.0,-0.99929,0.0,0.10313]
[1778314398901,47.31,80397.52,0.0,-0.99929,0.0,0.10341]
[1778314405728,47.31,80398.72,0.0,-0.99928,0.0,0.10361]
[1778314410982,47.31,80399.58,0.0,-0.99928,0.0,0.10375]
[1778314416018,47.31,80402.29,0.0,-0.99928,0.0,0.1038]
[1778314421053,47.31,80402.57,0.0,-0.99928,0.0,0.10385]
[1778314426088,47.31,80403.62,0.0,-0.99928,0.0,0.10402]
[1778314433137,47.31,80401.86,0.0,-0.99928,0.0,0.10373]
[1778314435938,47.31,80413.1,0.0,-0.99927,0.0,0.10563]
[1778314436174,47.31,80413.1,0.0,-0.99927,0.0,0.10563]
[1778314442215,47.31,80415.36,0.0,-0.99927,0.0,0.10602]
[1778314447252,47.31,80413.77,0.0,-0.99927,0.0,0.10575]
[1778314452286,47.31,80412.44,0.0,-0.99927,0.0,0.10552]
[1778314462353,47.31,80411.23,0.0,-0.99927,0.0,0.10531]
[1778314467390,47.31,80409.92,0.0,-0.99927,0.0,0.10509]
[1778314472429,47.31,80409.34,0.0,-0.99928,0.0,0.10458]
[1778314477462,47.31,80404.98,0.0,-0.99928,0.0,0.10384]
[1778314482496,47.31,80404.96,0.0,-0.99928,0.0,0.10384]
[1778314488538,47.31,80404.25,0.0,-0.99928,0.0,0.10372]
[1778314494581,47.31,80407.83,0.0,-0.99928,0.0,0.10432]
[1778314501631,47.31,80409.58,0.0,-0.99928,0.0,0.10462]
[1778314506665,47.31,80408.73,0.0,-0.99928,0.0,0.10448]
[1778314512707,47.31,80408.22,0.0,-0.99928,0.0,0.10439]
[1778314517744,47.31,80413.43,0.0,-0.99927,0.0,0.10527]
[1778314522812,47.31,80411.86,0.0,-0.99927,0.0,0.10501]
[1778314524795,47.31,80421.55,0.0,-0.99926,0.0,0.10667]
[1778314525803,47.31,80422.04,0.0,-0.99926,0.0,0.10675]
[1778314530841,47.31,80421.36,0.0,-0.99926,0.0,0.10663]
[1778314535879,47.31,80423.21,0.0,-0.99926,0.0,0.10653]
[1778314540912,47.31,80422.05,0.0,-0.99926,0.0,0.10633]
[1778314546953,47.31,80421.53,0.0,-0.99926,0.0,0.10624]
[1778314551988,47.31,80421.15,0.0,-0.99927,0.0,0.10618]
[1778314557029,47.31,80420.85,0.0,-0.99927,0.0,0.10613]
[1778314562062,47.31,80421.0,0.0,-0.99927,0.0,0.10615]
[1778314567098,47.31,80421.11,0.0,-0.99927,0.0,0.10617]
[1778314573139,47.31,80418.64,0.0,-0.99927,0.0,0.10575]
[1778314582209,47.31,80418.37,0.0,-0.99927,0.0,0.1057]
[1778314587241,47.31,80418.26,0.0,-0.99927,0.0,0.10568]
[1778314592275,47.31,80418.06,0.0,-0.99927,0.0,0.10523]
[1778314597331,47.31,80417.4,0.0,-0.99927,0.0,0.10512]
[1778314604359,47.31,80417.02,0.0,-0.99927,0.0,0.10506]
[1778314614438,47.31,80417.07,0.0,-0.99927,0.0,0.10507]
[1778314616448,47.31,80410.9,0.0,-0.99928,0.0,0.10402]
[1778314622497,47.31,80409.73,0.0,-0.99928,0.0,0.10382]
[1778314627535,47.31,80411.03,0.0,-0.99928,0.0,0.10404]
[1778314634577,47.31,80411.51,0.0,-0.99928,0.0,0.10412]
[1778314639613,47.31,80416.67,0.0,-0.99927,0.0,0.105]
[1778314645654,47.31,80416.42,0.0,-0.99927,0.0,0.10495]
[1778314650689,47.31,80416.29,0.0,-0.99927,0.0,0.10493]
[1778314655724,47.31,80418.28,0.0,-0.99927,0.0,0.10486]
[1778314660760,47.31,80417.87,0.0,-0.99927,0.0,0.10479]
[1778314665795,47.31,80417.67,0.0,-0.99928,0.0,0.10475]
[1778314670830,47.31,80416.77,0.0,-0.99928,0.0,0.1046]
[1778314675868,47.31,80416.73,0.0,-0.99928,0.0,0.10459]
[1778314681906,47.31,80413.39,0.0,-0.99928,0.0,0.10403]
[1778314686945,47.31,80410.49,0.0,-0.99928,0.0,0.10354]
[1778314692984,47.31,80408.14,0.0,-0.99929,0.0,0.10315]
[1778314698022,47.31,80406.41,0.0,-0.99929,0.0,0.10286]
[1778314706075,47.31,80405.27,0.0,-0.99929,0.0,0.10267]
[1778314711110,47.31,80405.72,0.0,-0.99929,0.0,0.10234]
[1778314713125,47.31,80411.23,0.0,-0.99929,0.0,0.10326]
[1778314718159,47.31,80413.34,0.0,-0.99928,0.0,0.10361]
[1778314723195,47.31,80413.2,0.0,-0.99928,0.0,0.10359]
[1778314729237,47.31,80413.29,0.0,-0.99928,0.0,0.1036]
[1778314734274,47.31,80411.84,0.0,-0.99929,0.0,0.10336]
[1778314740315,47.31,80413.14,0.0,-0.99928,0.0,0.10358]
[1778314745351,47.31,80413.96,0.0,-0.99928,0.0,0.10371]
[1778314750387,47.31,80414.89,0.0,-0.99928,0.0,0.10387]
[1778314755422,47.31,80414.74,0.0,-0.99928,0.0,0.10385]
[1778314760458,47.31,80414.28,0.0,-0.99928,0.0,0.10377]
[1778314767506,47.31,80413.93,0.0,-0.99928,0.0,0.10371]
[1778314772541,47.31,80412.46,0.0,-0.99929,0.0,0.10305]
[1778314777577,47.31,80412.78,0.0,-0.99929,0.0,0.10311]
[1778314786640,47.31,80413.79,0.0,-0.99929,0.0,0.10328]
[1778314791674,47.31,80415.22,0.0,-0.99928,0.0,0.10352]
[1778314796710,47.31,80418.28,0.0,-0.99928,0.0,0.10403]
[1778314801746,47.31,80418.41,0.0,-0.99928,0.0,0.10405]
[1778314806781,47.31,80418.67,0.0,-0.99928,0.0,0.1041]
[1778314811818,47.31,80418.6,0.0,-0.99928,0.0,0.10409]
[1778314818868,47.31,80418.72,0.0,-0.99928,0.0,0.10411]
[1778314823899,47.31,80417.44,0.0,-0.99928,0.0,0.10389]
[1778314830951,47.31,80417.05,0.0,-0.99928,0.0,0.10382]
[1778314835986,47.31,80416.91,0.0,-0.99928,0.0,0.10339]
[1778314841024,47.31,80410.91,0.0,-0.99929,0.0,0.10239]
[1778314846060,47.31,80410.31,0.0,-0.99929,0.0,0.10229]
[1778314852103,47.31,80409.17,0.0,-0.99929,0.0,0.1021]
[1778314857136,47.31,80408.99,0.0,-0.99929,0.0,0.10207]
[1778314863178,47.31,80408.95,0.0,-0.99929,0.0,0.10206]
[1778314869018,47.31,80409.15,0.0,-0.99929,0.0,0.10209]
[1778314874272,47.31,80409.07,0.0,-0.99929,0.0,0.10208]
[1778314876285,47.31,80403.11,0.0,-0.9993,0.0,0.1011]
[1778314879088,47.31,80401.24,0.0,-0.9993,0.0,0.10079]
[1778314884336,47.31,80399.47,0.0,-0.99931,0.0,0.1005]
[1778314892392,47.31,80399.1,0.0,-0.99931,0.0,0.10004]
[1778314897426,47.31,80398.08,0.0,-0.99931,0.0,0.09987]
[1778314904476,47.31,80397.95,0.0,-0.99931,0.0,0.09985]
[1778314909511,47.31,80397.34,0.0,-0.99931,0.0,0.09975]
[1778314915554,47.31,80396.64,0.0,-0.99931,0.0,0.09964]
[1778314920589,47.31,80395.73,0.0,-0.99931,0.0,0.09949]
[1778314925624,47.31,80395.05,0.0,-0.99931,0.0,0.09938]
[1778314931665,47.31,80393.91,0.0,-0.99932,0.0,0.09919]
[1778314939509,47.31,80395.25,0.0,-0.99931,0.0,0.09941]
[1778314945763,47.31,80395.29,0.0,-0.99931,0.0,0.09942]
[1778314950798,47.31,80394.37,0.0,-0.99931,0.0,0.09927]
[1778314955833,47.31,80392.97,0.0,-0.99932,0.0,0.09865]
[1778314962882,47.31,80392.67,0.0,-0.99932,0.0,0.0986]
[1778314968925,47.31,80392.32,0.0,-0.99932,0.0,0.09854]
[1778314974966,47.31,80391.52,0.0,-0.99932,0.0,0.09841]
[1778314983022,47.31,80391.38,0.0,-0.99932,0.0,0.09839]
[1778314990071,47.31,80390.79,0.0,-0.99932,0.0,0.0983]
[1778314996113,47.31,80390.81,0.0,-0.99932,0.0,0.0983]
[1778315001148,47.31,80390.73,0.0,-0.99932,0.0,0.09829]
[1778315006183,47.31,80390.8,0.0,-0.99932,0.0,0.0983]
[1778315011218,47.31,80391.05,0.0,-0.99932,0.0,0.09794]
[1778315016254,47.31,80391.63,0.0,-0.99932,0.0,0.09804]
[1778315027331,47.31,80393.01,0.0,-0.99932,0.0,0.09826]
[1778315032366,47.31,80393.43,0.0,-0.99932,0.0,0.09833]
[1778315037400,47.31,80394.46,0.0,-0.99932,0.0,0.09849]
[1778315043444,47.31,80393.79,0.0,-0.99932,0.0,0.09838]
[1778315050286,47.31,80393.04,0.0,-0.99932,0.0,0.09826]
[1778315059556,47.31,80393.29,0.0,-0.99932,0.0,0.0983]
[1778315070426,47.31,80393.61,0.0,-0.99932,0.0,0.09836]
[1778315080495,47.31,80393.63,0.0,-0.99932,0.0,0.09797]
[1778315090565,47.31,80393.67,0.0,-0.99932,0.0,0.09797]
[1778315095810,47.31,80395.19,0.0,-0.99932,0.0,0.09822]
[1778315101853,47.31,80394.94,0.0,-0.99932,0.0,0.09818]
[1778315106888,47.31,80394.54,0.0,-0.99932,0.0,0.09811]
[1778315114944,47.31,80394.54,0.0,-0.99932,0.0,0.09811]
[1778315119980,47.31,80388.1,0.0,-0.99933,0.0,0.09708]
[1778315125014,47.31,80387.58,0.0,-0.99933,0.0,0.097]
[1778315130847,47.31,80391.77,0.0,-0.99933,0.0,0.09767]
[1778315136092,47.31,80392.05,0.0,-0.99933,0.0,0.09732]
[1778315142131,47.31,80392.11,0.0,-0.99933,0.0,0.09733]
[1778315150987,47.31,80392.18,0.0,-0.99933,0.0,0.09734]
[1778315156230,47.31,80392.28,0.0,-0.99933,0.0,0.09736]
[1778315165296,47.31,80392.19,0.0,-0.99933,0.0,0.09734]
[1778315170331,47.31,80391.09,0.0,-0.99933,0.0,0.09717]
[1778315175367,47.31,80391.68,0.0,-0.99933,0.0,0.09726]
[1778315181221,47.31,80391.84,0.0,-0.99933,0.0,0.09729]
[1778315187450,47.31,80391.74,0.0,-0.99933,0.0,0.09727]
[1778315192485,47.31,80391.51,0.0,-0.99933,0.0,0.09684]
[1778315200546,47.31,80391.41,0.0,-0.99933,0.0,0.09683]
[1778315208601,47.31,80391.5,0.0,-0.99933,0.0,0.09684]
[1778315214643,47.31,80391.31,0.0,-0.99933,0.0,0.09681]
[1778315221695,47.31,80390.87,0.0,-0.99933,0.0,0.09674]
[1778315228741,47.31,80390.55,0.0,-0.99933,0.0,0.09669]
[1778315235792,47.31,80390.03,0.0,-0.99933,0.0,0.09661]
[1778315241693,47.31,80393.74,0.0,-0.99933,0.0,0.0972]
[1778315246868,47.31,80393.63,0.0,-0.99933,0.0,0.09718]
[1778315247876,47.31,80401.75,0.0,-0.99932,0.0,0.09848]
[1778315248882,47.31,80403.01,0.0,-0.99932,0.0,0.09869]
[1778315254924,47.31,80404.3,0.0,-0.99932,0.0,0.0985]
[1778315259959,47.31,80404.3,0.0,-0.99932,0.0,0.0985]
[1778315268019,47.31,80403.42,0.0,-0.99932,0.0,0.09836]
[1778315274060,47.31,80403.41,0.0,-0.99932,0.0,0.09835]
[1778315282116,47.31,80403.37,0.0,-0.99932,0.0,0.09835]
[1778315287152,47.31,80402.23,0.0,-0.99932,0.0,0.09816]
[1778315292186,47.31,80403.68,0.0,-0.99932,0.0,0.0984]
[1778315297221,47.31,80403.42,0.0,-0.99932,0.0,0.09836]
[1778315302256,47.31,80401.28,0.0,-0.99932,0.0,0.09801]
[1778315307292,47.31,80402.37,0.0,-0.99932,0.0,0.09819]
[1778315309305,47.31,80409.05,0.0,-0.99931,0.0,0.09927]
[1778315316354,47.31,80408.67,0.0,-0.99932,0.0,0.09881]
[1778315322257,47.31,80408.59,0.0,-0.99932,0.0,0.09879]
[1778315330450,47.31,80408.63,0.0,-0.99932,0.0,0.0988]
[1778315338513,47.31,80408.65,0.0,-0.99932,0.0,0.0988]
[1778315343551,47.31,80408.64,0.0,-0.99932,0.0,0.0988]
[1778315352613,47.31,80408.84,0.0,-0.99932,0.0,0.09884]
[1778315357646,47.31,80408.56,0.0,-0.99932,0.0,0.09879]
[1778315363691,47.31,80409.3,0.0,-0.99932,0.0,0.09891]
[1778315368725,47.31,80409.19,0.0,-0.99932,0.0,0.09889]
[1778315375773,47.31,80408.87,0.0,-0.99932,0.0,0.09844]
[1778315380808,47.31,80408.91,0.0,-0.99932,0.0,0.09845]
[1778315387858,47.31,80408.76,0.0,-0.99932,0.0,0.09843]
[1778315401955,47.31,80408.81,0.0,-0.99932,0.0,0.09843]
[1778315406990,47.31,80409.0,0.0,-0.99932,0.0,0.09846]
[1778315412893,47.31,80409.39,0.0,-0.99932,0.0,0.09853]
[1778315422964,47.31,80409.11,0.0,-0.99932,0.0,0.09848]
[1778315428138,47.31,80417.1,0.0,-0.99931,0.0,0.09978]
[1778315429146,47.31,80422.77,0.0,-0.9993,0.0,0.10071]
[1778315430151,47.31,80422.94,0.0,-0.9993,0.0,0.10074]
[1778315437203,47.31,80421.33,0.0,-0.99931,0.0,0.10007]
[1778315438208,47.31,80426.81,0.0,-0.9993,0.0,0.10097]
[1778315443247,47.31,80425.84,0.0,-0.9993,0.0,0.10081]
[1778315448278,47.31,80424.07,0.0,-0.9993,0.0,0.10052]
[1778315453313,47.31,80422.93,0.0,-0.9993,0.0,0.10033]
[1778315458348,47.31,80421.1,0.0,-0.99931,0.0,0.10003]
[1778315463383,47.31,80421.21,0.0,-0.99931,0.0,0.10005]
[1778315468418,47.31,80425.37,0.0,-0.9993,0.0,0.10073]
[1778315477485,47.31,80426.46,0.0,-0.9993,0.0,0.10091]
[1778315482517,47.31,80426.85,0.0,-0.9993,0.0,0.10098]
[1778315487552,47.31,80426.18,0.0,-0.9993,0.0,0.10087]
[1778315492590,47.31,80426.54,0.0,-0.9993,0.0,0.10052]
[1778315497623,47.31,80426.71,0.0,-0.9993,0.0,0.10055]
[1778315502658,47.31,80427.06,0.0,-0.9993,0.0,0.10061]
[1778315507692,47.31,80427.22,0.0,-0.9993,0.0,0.10063]
[1778315513734,47.31,80427.38,0.0,-0.9993,0.0,0.10066]
[1778315519775,47.31,80427.45,0.0,-0.9993,0.0,0.10067]
[1778315524812,47.31,80427.29,0.0,-0.9993,0.0,0.10064]
[1778315526826,47.31,80413.3,0.0,-0.99932,0.0,0.09837]
[1778315527833,47.31,80410.96,0.0,-0.99932,0.0,0.09799]
[1778315533745,47.31,80413.75,0.0,-0.99932,0.0,0.09844]
[1778315538912,47.31,80414.08,0.0,-0.99932,0.0,0.09849]
[1778315540926,47.31,80422.7,0.0,-0.99931,0.0,0.09989]
[1778315545961,47.31,80423.26,0.0,-0.99931,0.0,0.09998]
[1778315550996,47.31,80427.04,0.0,-0.9993,0.0,0.1006]
[1778315560059,47.31,80425.92,0.0,-0.99931,0.0,0.10002]
[1778315565095,47.31,80425.56,0.0,-0.99931,0.0,0.09996]
[1778315570130,47.31,80424.86,0.0,-0.99931,0.0,0.09984]
[1778315575165,47.31,80417.9,0.0,-0.99932,0.0,0.09871]
[1778315576172,47.31,80415.5,0.0,-0.99932,0.0,0.09832]
[1778315581207,47.31,80415.18,0.0,-0.99932,0.0,0.09827]
[1778315590270,47.31,80413.76,0.0,-0.99932,0.0,0.09804]
[1778315596315,47.31,80413.36,0.0,-0.99932,0.0,0.09798]
[1778315602357,47.31,80413.2,0.0,-0.99932,0.0,0.09795]
[1778315609406,47.31,80413.13,0.0,-0.99932,0.0,0.09794]
[1778315612427,47.31,80418.77,0.0,-0.99932,0.0,0.09846]
[1778315617462,47.31,80419.09,0.0,-0.99932,0.0,0.09851]
[1778315622499,47.31,80419.03,0.0,-0.99932,0.0,0.0985]
[1778315627532,47.31,80419.32,0.0,-0.99932,0.0,0.09854]
[1778315632567,47.31,80417.98,0.0,-0.99932,0.0,0.09833]
[1778315637603,47.31,80418.98,0.0,-0.99932,0.0,0.09849]
[1778315642638,47.31,80420.1,0.0,-0.99932,0.0,0.09867]
[1778315647673,47.31,80419.71,0.0,-0.99932,0.0,0.09861]
[1778315652709,47.31,80424.97,0.0,-0.99931,0.0,0.09946]
[1778315657744,47.31,80430.41,0.0,-0.9993,0.0,0.10035]
[1778315664793,47.31,80431.24,0.0,-0.9993,0.0,0.10049]
[1778315669829,47.31,80431.11,0.0,-0.9993,0.0,0.10047]
[1778315674863,47.31,80430.85,0.0,-0.99931,0.0,0.10002]
[1778315680912,47.31,80431.15,0.0,-0.99931,0.0,0.10007]
[1778315681919,47.31,80424.06,0.0,-0.99931,0.0,0.09891]
[1778315682928,47.31,80419.06,0.0,-0.99932,0.0,0.09811]
[1778315683933,47.31,80418.04,0.0,-0.99932,0.0,0.09794]
[1778315688968,47.31,80419.12,0.0,-0.99932,0.0,0.09812]
[1778315694003,47.31,80417.3,0.0,-0.99932,0.0,0.09782]
[1778315698037,47.31,80419.02,0.0,-0.99932,0.0,0.0981]
[1778315699038,47.31,80413.7,0.0,-0.99933,0.0,0.09725]
[1778315700051,47.31,80409.98,0.0,-0.99933,0.0,0.09665]
[1778315705086,47.31,80415.69,0.0,-0.99932,0.0,0.09757]
[1778315706092,47.31,80420.89,0.0,-0.99932,0.0,0.0984]
[1778315708106,47.31,80421.39,0.0,-0.99932,0.0,0.09848]
[1778315709112,47.31,80428.71,0.0,-0.99931,0.0,0.09967]
[1778315710121,47.31,80429.53,0.0,-0.99931,0.0,0.0998]
[1778315715156,47.31,80430.47,0.0,-0.99931,0.0,0.09996]
[1778315720191,47.31,80429.7,0.0,-0.99931,0.0,0.09983]
[1778315725229,47.31,80430.51,0.0,-0.99931,0.0,0.09997]
[1778315735212,47.31,80432.6,0.0,-0.99931,0.0,0.09991]
[1778315740336,47.31,80432.85,0.0,-0.99931,0.0,0.09995]
[1778315746377,47.31,80435.27,0.0,-0.9993,0.0,0.10034]
[1778315751413,47.31,80435.2,0.0,-0.9993,0.0,0.10033]
[1778315753427,47.31,80426.81,0.0,-0.99931,0.0,0.09896]
[1778315755355,47.31,80426.81,0.0,-0.99931,0.0,0.09896]
[1778315760475,47.31,80431.33,0.0,-0.99931,0.0,0.0997]
[1778315765510,47.31,80431.38,0.0,-0.99931,0.0,0.09971]
[1778315773566,47.31,80431.33,0.0,-0.99931,0.0,0.0997]
[1778315781622,47.31,80431.3,0.0,-0.99931,0.0,0.09969]
[1778315789678,47.31,80431.28,0.0,-0.99931,0.0,0.09969]
[1778315795637,47.31,80431.3,0.0,-0.99931,0.0,0.09929]
[1778315805708,47.31,80430.84,0.0,-0.99931,0.0,0.09922]
[1778315809819,47.31,80436.01,0.0,-0.99931,0.0,0.10006]
[1778315815861,47.31,80437.28,0.0,-0.9993,0.0,0.10027]
[1778315822911,47.31,80437.24,0.0,-0.9993,0.0,0.10026]
[1778315827946,47.31,80437.61,0.0,-0.9993,0.0,0.10032]
[1778315832982,47.31,80438.16,0.0,-0.9993,0.0,0.10041]
[1778315842053,47.31,80438.54,0.0,-0.9993,0.0,0.10048]
[1778315847090,47.31,80438.7,0.0,-0.9993,0.0,0.1005]
[1778315854139,47.31,80438.85,0.0,-0.9993,0.0,0.10012]
[1778315866223,47.31,80438.61,0.0,-0.99931,0.0,0.10008]
[1778315872265,47.31,80438.72,0.0,-0.9993,0.0,0.1001]
[1778315879314,47.31,80438.81,0.0,-0.9993,0.0,0.10012]
[1778315886271,47.31,80438.92,0.0,-0.9993,0.0,0.10014]
[1778315892402,47.31,80438.99,0.0,-0.9993,0.0,0.10015]
[1778315897443,47.31,80439.73,0.0,-0.9993,0.0,0.10027]
[1778315906411,47.31,80439.91,0.0,-0.9993,0.0,0.1003]
[1778315911540,47.31,80447.15,0.0,-0.9993,0.0,0.10109]
[1778315913554,47.31,80448.08,0.0,-0.9993,0.0,0.10124]
[1778315918589,47.31,80448.27,0.0,-0.9993,0.0,0.10127]
[1778315920604,47.31,80442.09,0.0,-0.9993,0.0,0.10025]
[1778315921610,47.31,80439.72,0.0,-0.99931,0.0,0.09986]
[1778315924632,47.31,80436.19,0.0,-0.99931,0.0,0.09929]
[1778315929669,47.31,80438.04,0.0,-0.99931,0.0,0.09959]
[1778315935710,47.31,80440.37,0.0,-0.99931,0.0,0.09997]
[1778315945782,47.31,80439.51,0.0,-0.99931,0.0,0.09983]
[1778315951826,47.31,80439.26,0.0,-0.99931,0.0,0.09979]
[1778315962898,47.31,80437.98,0.0,-0.99931,0.0,0.09958]
[1778315972970,47.31,80436.83,0.0,-0.99931,0.0,0.09899]
[1778315980026,47.31,80435.66,0.0,-0.99931,0.0,0.0988]
[1778315987069,47.31,80435.2,0.0,-0.99931,0.0,0.09873]
[1778315993111,47.31,80435.18,0.0,-0.99931,0.0,0.09872]
[1778315998147,47.31,80434.38,0.0,-0.99932,0.0,0.09859]
[1778316003182,47.31,80433.38,0.0,-0.99932,0.0,0.09843]
[1778316012244,47.31,80432.66,0.0,-0.99932,0.0,0.09831]
[1778316017280,47.31,80431.43,0.0,-0.99932,0.0,0.09812]
[1778316022314,47.31,80427.8,0.0,-0.99932,0.0,0.09753]
[1778316027349,47.31,80427.0,0.0,-0.99932,0.0,0.0974]
[1778316032384,47.31,80426.84,0.0,-0.99933,0.0,0.09698]
[1778316042451,47.31,80426.83,0.0,-0.99933,0.0,0.09698]
[1778316052521,47.31,80426.75,0.0,-0.99933,0.0,0.09697]
[1778316057566,47.31,80425.05,0.0,-0.99933,0.0,0.0967]
[1778316067632,47.31,80422.22,0.0,-0.99933,0.0,0.09625]
[1778316075689,47.31,80422.03,0.0,-0.99933,0.0,0.09622]
[1778316082737,47.31,80421.1,0.0,-0.99933,0.0,0.09607]
[1778316087772,47.31,80420.58,0.0,-0.99933,0.0,0.09599]
[1778316092807,47.31,80420.27,0.0,-0.99934,0.0,0.09555]
[1778316097841,47.31,80421.37,0.0,-0.99934,0.0,0.09572]
[1778316102877,47.31,80419.98,0.0,-0.99934,0.0,0.09551]
[1778316103884,47.31,80411.71,0.0,-0.99935,0.0,0.09421]
[1778316109926,47.31,80410.46,0.0,-0.99935,0.0,0.09402]
[1778316114961,47.31,80411.16,0.0,-0.99935,0.0,0.09413]
[1778316121004,47.31,80410.3,0.0,-0.99935,0.0,0.09399]
[1778316127047,47.31,80410.65,0.0,-0.99935,0.0,0.09405]
[1778316132080,47.31,80410.46,0.0,-0.99935,0.0,0.09402]
[1778316138030,47.31,80409.84,0.0,-0.99935,0.0,0.09392]
[1778316143157,47.31,80408.27,0.0,-0.99935,0.0,0.09368]
[1778316148192,47.31,80407.93,0.0,-0.99935,0.0,0.09363]
[1778316156248,47.31,80407.29,0.0,-0.99936,0.0,0.09314]
[1778316161283,47.31,80406.92,0.0,-0.99936,0.0,0.09309]
[1778316166318,47.31,80406.25,0.0,-0.99936,0.0,0.09298]
[1778316168333,47.31,80398.25,0.0,-0.99937,0.0,0.09176]
[1778316169342,47.31,80388.24,0.0,-0.99938,0.0,0.09025]
[1778316170348,47.31,80383.74,0.0,-0.99938,0.0,0.08958]
[1778316171355,47.31,80386.46,0.0,-0.99938,0.0,0.08999]
[1778316178406,47.31,80389.83,0.0,-0.99938,0.0,0.09049]
[1778316184447,47.31,80390.68,0.0,-0.99937,0.0,0.09062]
[1778316186465,47.31,80401.37,0.0,-0.99936,0.0,0.09224]
[1778316187472,47.31,80409.31,0.0,-0.99935,0.0,0.09346]
[1778316188479,47.31,80409.46,0.0,-0.99935,0.0,0.09348]
[1778316193514,47.31,80410.14,0.0,-0.99935,0.0,0.09358]
[1778316195528,47.31,80419.7,0.0,-0.99934,0.0,0.09507]
[1778316196535,47.31,80423.05,0.0,-0.99934,0.0,0.0956]
[1778316201574,47.31,80422.81,0.0,-0.99934,0.0,0.09556]
[1778316206609,47.31,80423.11,0.0,-0.99934,0.0,0.09561]
[1778316211645,47.31,80423.64,0.0,-0.99934,0.0,0.0953]
[1778316216679,47.31,80424.36,0.0,-0.99934,0.0,0.09542]
[1778316222722,47.31,80425.25,0.0,-0.99934,0.0,0.09556]
[1778316227759,47.31,80425.34,0.0,-0.99934,0.0,0.09557]
[1778316232791,47.31,80425.97,0.0,-0.99934,0.0,0.09567]
[1778316238731,47.31,80426.1,0.0,-0.99934,0.0,0.09569]
[1778316243868,47.31,80426.25,0.0,-0.99934,0.0,0.09572]
[1778316249910,47.31,80426.55,0.0,-0.99934,0.0,0.09576]
[1778316255952,47.31,80426.67,0.0,-0.99934,0.0,0.09578]
[1778316260992,47.31,80426.75,0.0,-0.99934,0.0,0.09579]
[1778316267031,47.31,80426.34,0.0,-0.99934,0.0,0.09573]
[1778316273073,47.31,80423.94,0.0,-0.99934,0.0,0.09496]
[1778316278108,47.31,80424.33,0.0,-0.99934,0.0,0.09502]
[1778316283144,47.31,80423.27,0.0,-0.99934,0.0,0.09486]
[1778316288179,47.31,80423.37,0.0,-0.99934,0.0,0.09487]
[1778316293215,47.31,80423.16,0.0,-0.99934,0.0,0.09484]
[1778316299256,47.31,80423.07,0.0,-0.99934,0.0,0.09483]
[1778316304291,47.31,80422.79,0.0,-0.99934,0.0,0.09478]
[1778316309326,47.31,80423.88,0.0,-0.99934,0.0,0.09495]
[1778316314362,47.31,80424.32,0.0,-0.99934,0.0,0.09502]
[1778316319397,47.31,80424.95,0.0,-0.99934,0.0,0.09512]
[1778316324432,47.31,80424.58,0.0,-0.99934,0.0,0.09506]
[1778316329467,47.31,80423.9,0.0,-0.99934,0.0,0.09496]
[1778316334502,47.31,80421.51,0.0,-0.99935,0.0,0.0942]
[1778316342564,47.31,80422.15,0.0,-0.99935,0.0,0.0943]
[1778316347598,47.31,80420.85,0.0,-0.99935,0.0,0.09409]
[1778316352635,47.31,80419.66,0.0,-0.99935,0.0,0.09391]
[1778316359575,47.31,80419.83,0.0,-0.99935,0.0,0.09394]
[1778316369644,47.31,80419.95,0.0,-0.99935,0.0,0.09395]
[1778316376807,47.31,80420.28,0.0,-0.99935,0.0,0.094]
[1778316382849,47.31,80420.66,0.0,-0.99935,0.0,0.09406]
[1778316387884,47.31,80419.84,0.0,-0.99935,0.0,0.09394]
[1778316392919,47.31,80420.29,0.0,-0.99935,0.0,0.09362]
[1778316399858,47.31,80419.72,0.0,-0.99935,0.0,0.09353]
[1778316406012,47.31,80420.28,0.0,-0.99935,0.0,0.09362]
[1778316411048,47.31,80420.46,0.0,-0.99935,0.0,0.09365]
[1778316416081,47.31,80420.94,0.0,-0.99935,0.0,0.09372]
[1778316421117,47.31,80420.56,0.0,-0.99935,0.0,0.09366]
[1778316426152,47.31,80420.92,0.0,-0.99935,0.0,0.09372]
[1778316431187,47.31,80420.92,0.0,-0.99935,0.0,0.09372]
[1778316439243,47.31,80421.43,0.0,-0.99935,0.0,0.0938]
[1778316446292,47.31,80421.5,0.0,-0.99935,0.0,0.09381]
[1778316451327,47.31,80421.65,0.0,-0.99935,0.0,0.09345]
[1778316457369,47.31,80421.17,0.0,-0.99935,0.0,0.09337]
[1778316470356,47.31,80420.78,0.0,-0.99935,0.0,0.09331]
[1778316478517,47.31,80421.77,0.0,-0.99935,0.0,0.09347]
[1778316485566,47.31,80422.07,0.0,-0.99935,0.0,0.09351]
[1778316495632,47.31,80422.14,0.0,-0.99935,0.0,0.09352]
[1778316501678,47.31,80422.19,0.0,-0.99935,0.0,0.09353]
[1778316510739,47.31,80421.8,0.0,-0.99935,0.0,0.09347]
[1778316516785,47.31,80420.18,0.0,-0.99936,0.0,0.09284]
[1778316521819,47.31,80421.2,0.0,-0.99936,0.0,0.093]
[1778316527860,47.31,80419.97,0.0,-0.99936,0.0,0.09281]
[1778316532896,47.31,80419.36,0.0,-0.99936,0.0,0.09271]
[1778316537931,47.31,80418.73,0.0,-0.99936,0.0,0.09262]
[1778316546994,47.31,80416.61,0.0,-0.99936,0.0,0.09229]
[1778316554043,47.31,80411.66,0.0,-0.99937,0.0,0.09154]
[1778316561092,47.31,80411.52,0.0,-0.99937,0.0,0.09152]
[1778316571163,47.31,80410.93,0.0,-0.99937,0.0,0.09105]
[1778316576197,47.31,80408.36,0.0,-0.99937,0.0,0.09066]
[1778316582238,47.31,80409.06,0.0,-0.99937,0.0,0.09077]
[1778316588281,47.31,80408.98,0.0,-0.99937,0.0,0.09076]
[1778316595331,47.31,80409.21,0.0,-0.99937,0.0,0.09079]
[1778316601267,47.31,80409.9,0.0,-0.99937,0.0,0.09089]
[1778316606407,47.31,80409.92,0.0,-0.99937,0.0,0.0909]
[1778316611443,47.31,80410.07,0.0,-0.99937,0.0,0.09092]
[1778316621407,47.31,80410.46,0.0,-0.99937,0.0,0.09098]
[1778316628563,47.31,80410.8,0.0,-0.99937,0.0,0.09103]
[1778316633598,47.31,80412.64,0.0,-0.99937,0.0,0.09093]
[1778316638633,47.31,80413.39,0.0,-0.99937,0.0,0.09105]
[1778316642665,47.31,80418.64,0.0,-0.99936,0.0,0.09184]
[1778316651616,47.31,80418.6,0.0,-0.99936,0.0,0.09184]
[1778316656762,47.31,80418.32,0.0,-0.99936,0.0,0.09179]
[1778316661797,47.31,80417.4,0.0,-0.99936,0.0,0.09165]
[1778316666829,47.31,80416.32,0.0,-0.99937,0.0,0.09149]
[1778316671868,47.31,80415.3,0.0,-0.99937,0.0,0.09134]
[1778316676903,47.31,80415.29,0.0,-0.99937,0.0,0.09133]
[1778316681938,47.31,80415.59,0.0,-0.99937,0.0,0.09138]
[1778316682953,47.31,80424.61,0.0,-0.99936,0.0,0.09276]
[1778316683952,47.31,80425.03,0.0,-0.99936,0.0,0.09282]
[1778316688987,47.31,80424.56,0.0,-0.99936,0.0,0.09275]
[1778316694020,47.31,80423.48,0.0,-0.99936,0.0,0.0922]
[1778316701070,47.31,80422.61,0.0,-0.99936,0.0,0.09207]
[1778316711142,47.31,80421.75,0.0,-0.99936,0.0,0.09194]
[1778316716178,47.31,80421.99,0.0,-0.99936,0.0,0.09197]
[1778316721217,47.31,80421.76,0.0,-0.99936,0.0,0.09194]
[1778316727255,47.31,80421.61,0.0,-0.99936,0.0,0.09192]
[1778316734303,47.31,80421.64,0.0,-0.99936,0.0,0.09192]
[1778316739339,47.31,80421.85,0.0,-0.99936,0.0,0.09195]
[1778316749410,47.31,80421.45,0.0,-0.99936,0.0,0.09189]
[1778316755451,47.31,80421.22,0.0,-0.99937,0.0,0.09148]
[1778316762395,47.31,80421.09,0.0,-0.99937,0.0,0.09146]
[1778316767535,47.31,80420.99,0.0,-0.99937,0.0,0.09144]
[1778316773577,47.31,80420.85,0.0,-0.99937,0.0,0.09142]
[1778316780626,47.31,80420.69,0.0,-0.99937,0.0,0.0914]
[1778316786669,47.31,80420.61,0.0,-0.99937,0.0,0.09139]
[1778316791703,47.31,80420.48,0.0,-0.99937,0.0,0.09137]
[1778316796738,47.31,80418.67,0.0,-0.99937,0.0,0.09109]
[1778316801773,47.31,80418.9,0.0,-0.99937,0.0,0.09113]
[1778316806808,47.31,80418.75,0.0,-0.99937,0.0,0.0911]
[1778316812747,47.31,80418.92,0.0,-0.99937,0.0,0.09075]
[1778316818889,47.31,80419.05,0.0,-0.99937,0.0,0.09077]
[1778316824935,47.31,80419.15,0.0,-0.99937,0.0,0.09079]
[1778316831984,47.31,80419.1,0.0,-0.99937,0.0,0.09078]
[1778316837020,47.31,80418.22,0.0,-0.99937,0.0,0.09065]
[1778316842055,47.31,80418.49,0.0,-0.99937,0.0,0.09069]
[1778316847090,47.31,80417.47,0.0,-0.99937,0.0,0.09053]
[1778316849104,47.31,80422.7,0.0,-0.99937,0.0,0.09133]
[1778316857161,47.31,80422.35,0.0,-0.99937,0.0,0.09127]
[1778316863097,47.31,80420.02,0.0,-0.99937,0.0,0.09092]
[1778316868238,47.31,80419.92,0.0,-0.99937,0.0,0.0909]
[1778316873277,47.31,80419.77,0.0,-0.99937,0.0,0.09051]
[1778316880324,47.31,80419.69,0.0,-0.99937,0.0,0.09049]
[1778316885359,47.31,80419.89,0.0,-0.99937,0.0,0.09052]
[1778316891402,47.31,80420.09,0.0,-0.99937,0.0,0.09055]
[1778316893415,47.31,80426.18,0.0,-0.99937,0.0,0.09148]
[1778316898451,47.31,80425.66,0.0,-0.99937,0.0,0.0914]
[1778316905500,47.31,80425.05,0.0,-0.99937,0.0,0.0913]
[1778316910535,47.31,80424.92,0.0,-0.99937,0.0,0.09128]
[1778316920606,47.31,80424.59,0.0,-0.99937,0.0,0.09123]
[1778316933593,47.31,80424.46,0.0,-0.99937,0.0,0.09084]
[1778316938730,47.31,80424.11,0.0,-0.99937,0.0,0.09078]
[1778316945782,47.31,80424.04,0.0,-0.99937,0.0,0.09077]
[1778316950815,47.31,80424.06,0.0,-0.99937,0.0,0.09078]
[1778316955850,47.31,80423.54,0.0,-0.99937,0.0,0.0907]
[1778316960884,47.31,80422.53,0.0,-0.99937,0.0,0.09055]
[1778316965921,47.31,80404.09,0.0,-0.99939,0.0,0.08781]
[1778316970955,47.31,80406.41,0.0,-0.99939,0.0,0.08815]
[1778316975989,47.31,80404.2,0.0,-0.99939,0.0,0.08782]
[1778316981025,47.31,80406.17,0.0,-0.99939,0.0,0.08811]
[1778316993109,47.31,80408.17,0.0,-0.99939,0.0,0.08804]
[1778316998148,47.31,80408.76,0.0,-0.99939,0.0,0.08812]
[1778317003180,47.31,80409.23,0.0,-0.99939,0.0,0.08819]
[1778317008215,47.31,80408.44,0.0,-0.99939,0.0,0.08808]
[1778317013250,47.31,80408.94,0.0,-0.99939,0.0,0.08815]
[1778317021307,47.31,80410.32,0.0,-0.99939,0.0,0.08835]
[1778317026342,47.31,80411.07,0.0,-0.99939,0.0,0.08846]
[1778317031378,47.31,80411.12,0.0,-0.99939,0.0,0.08847]
[1778317038426,47.31,80410.55,0.0,-0.99939,0.0,0.08839]
[1778317043461,47.31,80410.17,0.0,-0.99939,0.0,0.08833]
[1778317047491,47.31,80404.93,0.0,-0.99939,0.0,0.08756]
[1778317053533,47.31,80404.4,0.0,-0.9994,0.0,0.08712]
[1778317059574,47.31,80402.98,0.0,-0.9994,0.0,0.08691]
[1778317066630,47.31,80402.83,0.0,-0.9994,0.0,0.08689]
[1778317071661,47.31,80402.25,0.0,-0.9994,0.0,0.08681]
[1778317076695,47.31,80406.38,0.0,-0.99939,0.0,0.08741]
[1778317083744,47.31,80404.86,0.0,-0.9994,0.0,0.08719]
[1778317088781,47.31,80404.09,0.0,-0.9994,0.0,0.08707]
[1778317094720,47.31,80403.4,0.0,-0.9994,0.0,0.08697]
[1778317099856,47.31,80403.57,0.0,-0.9994,0.0,0.087]
[1778317104891,47.31,80402.9,0.0,-0.9994,0.0,0.0869]
[1778317109929,47.31,80402.65,0.0,-0.9994,0.0,0.08687]
[1778317114961,47.31,80402.44,0.0,-0.9994,0.0,0.08647]
[1778317119997,47.31,80399.56,0.0,-0.9994,0.0,0.08606]
[1778317125034,47.31,80400.17,0.0,-0.9994,0.0,0.08614]
[1778317130066,47.31,80399.96,0.0,-0.9994,0.0,0.08611]
[1778317135101,47.31,80399.94,0.0,-0.9994,0.0,0.08611]
[1778317140136,47.31,80399.87,0.0,-0.9994,0.0,0.0861]
[1778317145172,47.31,80399.77,0.0,-0.9994,0.0,0.08609]
[1778317150208,47.31,80403.36,0.0,-0.9994,0.0,0.08661]
[1778317158263,47.31,80402.84,0.0,-0.9994,0.0,0.08653]
[1778317163298,47.31,80403.04,0.0,-0.9994,0.0,0.08656]
[1778317170346,47.31,80402.95,0.0,-0.9994,0.0,0.08655]
[1778317175382,47.31,80402.89,0.0,-0.9994,0.0,0.08617]
[1778317180417,47.31,80402.96,0.0,-0.9994,0.0,0.08618]
[1778317187466,47.31,80402.81,0.0,-0.9994,0.0,0.08616]
[1778317192501,47.31,80402.55,0.0,-0.9994,0.0,0.08613]
[1778317197537,47.31,80403.27,0.0,-0.9994,0.0,0.08623]
[1778317202572,47.31,80403.14,0.0,-0.9994,0.0,0.08621]
[1778317207607,47.31,80405.13,0.0,-0.9994,0.0,0.0865]
[1778317215564,47.31,80405.19,0.0,-0.9994,0.0,0.08651]
[1778317221702,47.31,80405.19,0.0,-0.9994,0.0,0.08651]
[1778317226742,47.31,80404.85,0.0,-0.9994,0.0,0.08646]
[1778317231780,47.31,80404.8,0.0,-0.9994,0.0,0.08609]
[1778317236815,47.31,80405.46,0.0,-0.9994,0.0,0.08618]
[1778317241849,47.31,80405.72,0.0,-0.9994,0.0,0.08622]
[1778317246887,47.31,80405.36,0.0,-0.9994,0.0,0.08617]
[1778317251921,47.31,80405.35,0.0,-0.9994,0.0,0.08617]
[1778317256956,47.31,80405.31,0.0,-0.9994,0.0,0.08616]
[1778317261991,47.31,80405.27,0.0,-0.9994,0.0,0.08616]
[1778317267026,47.31,80405.26,0.0,-0.9994,0.0,0.08616]
[1778317272062,47.31,80405.58,0.0,-0.9994,0.0,0.0862]
[1778317277096,47.31,80405.74,0.0,-0.9994,0.0,0.08622]
[1778317282131,47.31,80405.33,0.0,-0.9994,0.0,0.08617]
[1778317287167,47.31,80405.44,0.0,-0.9994,0.0,0.08618]
[1778317292202,47.31,80405.65,0.0,-0.99941,0.0,0.08585]
[1778317297238,47.31,80405.92,0.0,-0.99941,0.0,0.08589]
[1778317303281,47.31,80405.97,0.0,-0.99941,0.0,0.0859]
[1778317308315,47.31,80406.18,0.0,-0.99941,0.0,0.08593]
[1778317315364,47.31,80405.99,0.0,-0.99941,0.0,0.0859]
[1778317323420,47.31,80405.9,0.0,-0.99941,0.0,0.08589]
[1778317329462,47.31,80405.82,0.0,-0.99941,0.0,0.08587]
[1778317334497,47.31,80405.82,0.0,-0.99941,0.0,0.08587]
[1778317340539,47.31,80405.92,0.0,-0.99941,0.0,0.08589]
[1778317345574,47.31,80405.87,0.0,-0.99941,0.0,0.08588]
[1778317351620,47.31,80406.11,0.0,-0.99941,0.0,0.08556]
[1778317357664,47.31,80406.3,0.0,-0.99941,0.0,0.08558]
[1778317363701,47.31,80405.74,0.0,-0.99941,0.0,0.0855]
[1778317368736,47.31,80404.79,0.0,-0.99941,0.0,0.08537]
[1778317373774,47.31,80405.98,0.0,-0.99941,0.0,0.08554]
[1778317378805,47.31,80406.06,0.0,-0.99941,0.0,0.08555]
[1778317384848,47.31,80406.09,0.0,-0.99941,0.0,0.08555]
[1778317389883,47.31,80406.14,0.0,-0.99941,0.0,0.08556]
[1778317395925,47.31,80406.32,0.0,-0.99941,0.0,0.08559]
[1778317400960,47.31,80406.19,0.0,-0.99941,0.0,0.08557]
[1778317405996,47.31,80406.27,0.0,-0.99941,0.0,0.08558]
[1778317411032,47.31,80406.85,0.0,-0.99941,0.0,0.0853]
[1778317417014,47.31,80406.69,0.0,-0.99941,0.0,0.08528]
[1778317422109,47.31,80406.56,0.0,-0.99941,0.0,0.08526]
[1778317427144,47.31,80406.46,0.0,-0.99941,0.0,0.08525]
[1778317432179,47.31,80406.38,0.0,-0.99941,0.0,0.08523]
[1778317437215,47.31,80406.25,0.0,-0.99941,0.0,0.08522]
[1778317443258,47.31,80409.15,0.0,-0.99941,0.0,0.08563]
[1778317448293,47.31,80405.67,0.0,-0.99941,0.0,0.08513]
[1778317454335,47.31,80405.54,0.0,-0.99941,0.0,0.08511]
[1778317460377,47.31,80403.69,0.0,-0.99941,0.0,0.08485]
[1778317466418,47.31,80403.77,0.0,-0.99941,0.0,0.08486]
[1778317471454,47.31,80404.11,0.0,-0.99941,0.0,0.08455]
[1778317477496,47.31,80404.42,0.0,-0.99941,0.0,0.0846]
[1778317484545,47.31,80404.09,0.0,-0.99941,0.0,0.08455]
[1778317489580,47.31,80403.96,0.0,-0.99941,0.0,0.08453]
[1778317494615,47.31,80403.1,0.0,-0.99942,0.0,0.08441]
[1778317499651,47.31,80403.94,0.0,-0.99941,0.0,0.08453]
[1778317504686,47.31,80400.18,0.0,-0.99942,0.0,0.084]
[1778317511735,47.31,80400.34,0.0,-0.99942,0.0,0.08402]
[1778317517778,47.31,80401.11,0.0,-0.99942,0.0,0.08413]
[1778317522812,47.31,80401.05,0.0,-0.99942,0.0,0.08412]
[1778317527847,47.31,80401.05,0.0,-0.99942,0.0,0.08412]
[1778317535903,47.31,80401.05,0.0,-0.99942,0.0,0.08376]
[1778317540938,47.31,80400.98,0.0,-0.99942,0.0,0.08375]
[1778317547928,47.31,80400.97,0.0,-0.99942,0.0,0.08375]
[1778317553021,47.31,80400.96,0.0,-0.99942,0.0,0.08375]
[1778317558059,47.31,80400.96,0.0,-0.99942,0.0,0.08375]
[1778317565108,47.31,80400.98,0.0,-0.99942,0.0,0.08375]
[1778317571153,47.31,80400.96,0.0,-0.99942,0.0,0.08375]
[1778317577191,47.31,80400.77,0.0,-0.99942,0.0,0.08372]
[1778317588217,47.31,80400.5,0.0,-0.99942,0.0,0.08369]
[1778317593304,47.31,80400.69,0.0,-0.99942,0.0,0.08336]
[1778317598343,47.31,80400.67,0.0,-0.99942,0.0,0.08336]
[1778317608410,47.31,80400.84,0.0,-0.99942,0.0,0.08338]
[1778317614452,47.31,80400.71,0.0,-0.99942,0.0,0.08336]
[1778317622509,47.31,80400.72,0.0,-0.99942,0.0,0.08336]
[1778317628497,47.31,80398.89,0.0,-0.99943,0.0,0.08311]
[1778317633590,47.31,80399.24,0.0,-0.99942,0.0,0.08316]
[1778317643660,47.31,80398.73,0.0,-0.99943,0.0,0.08308]
[1778317649702,47.31,80398.72,0.0,-0.99943,0.0,0.08308]
[1778317653730,47.31,80403.36,0.0,-0.99942,0.0,0.08338]
[1778317659772,47.31,80402.09,0.0,-0.99942,0.0,0.0832]
[1778317668777,47.31,80401.24,0.0,-0.99942,0.0,0.08308]
[1778317678847,47.31,80400.27,0.0,-0.99943,0.0,0.08295]
[1778317683940,47.31,80399.27,0.0,-0.99943,0.0,0.08281]
[1778317688975,47.31,80399.4,0.0,-0.99943,0.0,0.08283]
[1778317694010,47.31,80398.91,0.0,-0.99943,0.0,0.08276]
[1778317702012,47.31,80398.87,0.0,-0.99943,0.0,0.08275]
[1778317710123,47.31,80398.31,0.0,-0.99943,0.0,0.08267]
[1778317716164,47.31,80398.88,0.0,-0.99943,0.0,0.0824]
[1778317721201,47.31,80397.21,0.0,-0.99943,0.0,0.08217]
[1778317726239,47.31,80396.06,0.0,-0.99943,0.0,0.08201]
[1778317736310,47.31,80396.84,0.0,-0.99943,0.0,0.08212]
[1778317745371,47.31,80397.55,0.0,-0.99943,0.0,0.08222]
[1778317750407,47.31,80397.78,0.0,-0.99943,0.0,0.08225]
[1778317751412,47.31,80391.52,0.0,-0.99944,0.0,0.08139]
[1778317752421,47.31,80391.22,0.0,-0.99944,0.0,0.08134]
[1778317757455,47.31,80391.45,0.0,-0.99944,0.0,0.08138]
[1778317762490,47.31,80392.02,0.0,-0.99944,0.0,0.08145]
[1778317769539,47.31,80395.64,0.0,-0.99943,0.0,0.08195]
[1778317774574,47.31,80395.5,0.0,-0.99944,0.0,0.08159]
[1778317779609,47.31,80395.18,0.0,-0.99944,0.0,0.08154]
[1778317784644,47.31,80394.91,0.0,-0.99944,0.0,0.0815]
[1778317788672,47.31,80400.54,0.0,-0.99943,0.0,0.08228]
[1778317794714,47.31,80399.88,0.0,-0.99943,0.0,0.08219]
[1778317799750,47.31,80399.29,0.0,-0.99943,0.0,0.08211]
[1778317804792,47.31,80396.29,0.0,-0.99943,0.0,0.08169]
[1778317809824,47.31,80396.28,0.0,-0.99943,0.0,0.08169]
[1778317816873,47.31,80396.81,0.0,-0.99943,0.0,0.08177]
[1778317824930,47.31,80396.7,0.0,-0.99943,0.0,0.08175]
[1778317826944,47.31,80390.52,0.0,-0.99944,0.0,0.0809]
[1778317832987,47.31,80390.83,0.0,-0.99944,0.0,0.0806]
[1778317841993,47.31,80392.33,0.0,-0.99944,0.0,0.0808]
[1778317849100,47.31,80392.06,0.0,-0.99944,0.0,0.08077]
[1778317851112,47.31,80383.39,0.0,-0.99945,0.0,0.07959]
[1778317856148,47.31,80383.97,0.0,-0.99945,0.0,0.07967]
[1778317861182,47.31,80382.58,0.0,-0.99945,0.0,0.07948]
[1778317868231,47.31,80381.44,0.0,-0.99945,0.0,0.07933]
[1778317869239,47.31,80376.1,0.0,-0.99946,0.0,0.07861]
[1778317870245,47.31,80375.25,0.0,-0.99946,0.0,0.0785]
[1778317875281,47.31,80375.56,0.0,-0.99946,0.0,0.07854]
[1778317882284,47.31,80375.78,0.0,-0.99946,0.0,0.07857]
[1778317887369,47.31,80376.28,0.0,-0.99946,0.0,0.07864]
[1778317894416,47.31,80375.51,0.0,-0.99946,0.0,0.0782]
[1778317899451,47.31,80375.26,0.0,-0.99946,0.0,0.07816]
[1778317904485,47.31,80372.62,0.0,-0.99946,0.0,0.07781]
[1778317909522,47.31,80371.92,0.0,-0.99946,0.0,0.07772]
[1778317914556,47.31,80372.26,0.0,-0.99946,0.0,0.07777]
[1778317922614,47.31,80372.32,0.0,-0.99946,0.0,0.07778]
[1778317927651,47.31,80371.98,0.0,-0.99946,0.0,0.07773]
[1778317932683,47.31,80372.54,0.0,-0.99946,0.0,0.0778]
[1778317937718,47.31,80373.44,0.0,-0.99946,0.0,0.07792]
[1778317942754,47.31,80373.48,0.0,-0.99946,0.0,0.07793]
[1778317947789,47.31,80372.76,0.0,-0.99946,0.0,0.07783]
[1778317957856,47.31,80372.68,0.0,-0.99947,0.0,0.07749]
[1778317963901,47.31,80372.38,0.0,-0.99947,0.0,0.07745]
[1778317972917,47.31,80372.15,0.0,-0.99947,0.0,0.07742]
[1778317977999,47.31,80371.97,0.0,-0.99947,0.0,0.07739]
[1778317983034,47.31,80371.67,0.0,-0.99947,0.0,0.07736]
[1778317987062,47.31,80362.62,0.0,-0.99948,0.0,0.07617]
[1778317988069,47.31,80354.81,0.0,-0.99948,0.0,0.07517]
[1778317993106,47.31,80350.25,0.0,-0.99949,0.0,0.07458]
[1778317998141,47.31,80348.29,0.0,-0.99949,0.0,0.07434]
[1778318000156,47.31,80340.99,0.0,-0.9995,0.0,0.07341]
[1778318001163,47.31,80334.97,0.0,-0.9995,0.0,0.07266]
[1778318006197,47.31,80336.6,0.0,-0.9995,0.0,0.07287]
[1778318011233,47.31,80339.05,0.0,-0.9995,0.0,0.07285]
[1778318016267,47.31,80342.24,0.0,-0.9995,0.0,0.07325]
[1778318023270,47.31,80340.74,0.0,-0.9995,0.0,0.07306]
[1778318028351,47.31,80339.66,0.0,-0.9995,0.0,0.07293]
[1778318038418,47.31,80338.86,0.0,-0.9995,0.0,0.07283]
[1778318043456,47.31,80338.59,0.0,-0.9995,0.0,0.0728]
[1778318048491,47.31,80341.28,0.0,-0.9995,0.0,0.07313]
[1778318053526,47.31,80340.79,0.0,-0.9995,0.0,0.07307]
[1778318063558,47.31,80340.28,0.0,-0.9995,0.0,0.07301]
[1778318069643,47.31,80338.62,0.0,-0.9995,0.0,0.0728]
[1778318074678,47.31,80338.16,0.0,-0.9995,0.0,0.07243]
[1778318079712,47.31,80337.67,0.0,-0.9995,0.0,0.07237]
[1778318084748,47.31,80337.93,0.0,-0.9995,0.0,0.0724]
[1778318093766,47.31,80336.18,0.0,-0.9995,0.0,0.07218]
[1778318099854,47.31,80334.8,0.0,-0.99951,0.0,0.07201]
[1778318104890,47.31,80328.82,0.0,-0.99951,0.0,0.07128]
[1778318106903,47.31,80327.73,0.0,-0.99951,0.0,0.07114]
[1778318113953,47.31,80329.15,0.0,-0.99951,0.0,0.07132]
[1778318118987,47.31,80326.59,0.0,-0.99951,0.0,0.071]
[1778318125029,47.31,80321.98,0.0,-0.99952,0.0,0.07045]
[1778318130064,47.31,80313.44,0.0,-0.99952,0.0,0.06942]
[1778318137113,47.31,80310.86,0.0,-0.99953,0.0,0.06881]
[1778318142149,47.31,80309.81,0.0,-0.99953,0.0,0.06868]
[1778318147183,47.31,80307.7,0.0,-0.99953,0.0,0.06844]
[1778318154192,47.31,80305.74,0.0,-0.99953,0.0,0.0682]
[1778318159269,47.31,80304.23,0.0,-0.99953,0.0,0.06803]
[1778318164306,47.31,80301.32,0.0,-0.99954,0.0,0.06769]
[1778318166317,47.31,80292.78,0.0,-0.99954,0.0,0.0667]
[1778318168332,47.31,80288.07,0.0,-0.99955,0.0,0.06616]
[1778318173367,47.31,80288.3,0.0,-0.99955,0.0,0.06618]
[1778318175380,47.31,80286.58,0.0,-0.99955,0.0,0.06599]
[1778318179408,47.31,80283.76,0.0,-0.99955,0.0,0.06567]
[1778318180416,47.31,80275.98,0.0,-0.99956,0.0,0.06479]
[1778318182429,47.31,80274.68,0.0,-0.99956,0.0,0.06464]
[1778318187467,47.31,80275.73,0.0,-0.99956,0.0,0.06476]
[1778318192500,47.31,80274.78,0.0,-0.99956,0.0,0.06437]
[1778318197535,47.31,80272.74,0.0,-0.99956,0.0,0.06414]
[1778318202571,47.31,80274.04,0.0,-0.99956,0.0,0.06428]
[1778318203576,47.31,80261.66,0.0,-0.99957,0.0,0.06292]
[1778318204583,47.31,80257.86,0.0,-0.99957,0.0,0.0625]
[1778318209619,47.31,80257.87,0.0,-0.99957,0.0,0.06251]
[1778318211632,47.31,80263.6,0.0,-0.99957,0.0,0.06313]
[1778318216674,47.31,80252.17,0.0,-0.99958,0.0,0.06189]
[1778318217685,47.31,80251.73,0.0,-0.99958,0.0,0.06184]
[1778318222714,47.31,80254.02,0.0,-0.99958,0.0,0.06209]
[1778318227749,47.31,80255.51,0.0,-0.99958,0.0,0.06225]
[1778318232785,47.31,80254.79,0.0,-0.99958,0.0,0.06217]
[1778318237820,47.31,80255.87,0.0,-0.99958,0.0,0.06229]
[1778318242855,47.31,80250.76,0.0,-0.99958,0.0,0.06174]
[1778318246883,47.31,80250.04,0.0,-0.99958,0.0,0.06166]
[1778318251918,47.31,80247.75,0.0,-0.99958,0.0,0.06114]
[1778318256955,47.31,80247.48,0.0,-0.99958,0.0,0.06111]
[1778318261993,47.31,80245.53,0.0,-0.99959,0.0,0.0609]
[1778318267029,47.31,80245.03,0.0,-0.99959,0.0,0.06085]
[1778318272064,47.31,80243.34,0.0,-0.99959,0.0,0.06067]
[1778318275086,47.31,80239.3,0.0,-0.99959,0.0,0.06025]
[1778318280120,47.31,80242.4,0.0,-0.99959,0.0,0.06057]
[1778318286163,47.31,80245.49,0.0,-0.99959,0.0,0.0609]
[1778318291198,47.31,80241.2,0.0,-0.99959,0.0,0.06045]
[1778318296233,47.31,80239.72,0.0,-0.99959,0.0,0.06029]
[1778318301269,47.31,80233.5,0.0,-0.9996,0.0,0.05964]
[1778318306303,47.31,80230.81,0.0,-0.9996,0.0,0.05936]
[1778318311338,47.31,80231.16,0.0,-0.9996,0.0,0.05913]
[1778318315366,47.31,80237.91,0.0,-0.99959,0.0,0.05983]
[1778318317380,47.31,80244.73,0.0,-0.99959,0.0,0.06055]
[1778318322415,47.31,80247.02,0.0,-0.99959,0.0,0.06079]
[1778318327450,47.31,80247.29,0.0,-0.99959,0.0,0.06082]
[1778318333493,47.31,80246.93,0.0,-0.99959,0.0,0.06078]
[1778318338528,47.31,80248.87,0.0,-0.99959,0.0,0.06098]
[1778318343563,47.31,80248.14,0.0,-0.99959,0.0,0.06091]
[1778318348598,47.31,80246.5,0.0,-0.99959,0.0,0.06073]
[1778318349605,47.31,80241.08,0.0,-0.99959,0.0,0.06016]
[1778318350612,47.31,80240.75,0.0,-0.99959,0.0,0.06013]
[1778318356655,47.31,80239.92,0.0,-0.99959,0.0,0.06004]
[1778318362703,47.31,80240.82,0.0,-0.99959,0.0,0.06013]
[1778318367734,47.31,80237.39,0.0,-0.99959,0.0,0.05977]
[1778318372769,47.31,80237.73,0.0,-0.9996,0.0,0.05954]
[1778318377804,47.31,80237.73,0.0,-0.9996,0.0,0.05954]
[1778318380826,47.31,80242.91,0.0,-0.99959,0.0,0.06008]
[1778318383848,47.31,80246.42,0.0,-0.99959,0.0,0.06045]
[1778318388882,47.31,80247.34,0.0,-0.99959,0.0,0.06055]
[1778318393916,47.31,80246.84,0.0,-0.99959,0.0,0.0605]
[1778318398954,47.31,80249.34,0.0,-0.99959,0.0,0.06076]
[1778318403988,47.31,80248.35,0.0,-0.99959,0.0,0.06065]
[1778318409023,47.31,80248.28,0.0,-0.99959,0.0,0.06065]
[1778318414058,47.31,80247.97,0.0,-0.99959,0.0,0.06061]
[1778318426093,47.31,80246.99,0.0,-0.99959,0.0,0.06051]
[1778318431180,47.31,80247.81,0.0,-0.99959,0.0,0.06032]
[1778318436220,47.31,80247.39,0.0,-0.99959,0.0,0.06028]
[1778318441256,47.31,80246.66,0.0,-0.99959,0.0,0.0602]
[1778318446295,47.31,80247.23,0.0,-0.99959,0.0,0.06026]
[1778318452332,47.31,80247.88,0.0,-0.99959,0.0,0.06033]
[1778318458374,47.31,80247.51,0.0,-0.99959,0.0,0.06029]
[1778318464416,47.31,80247.67,0.0,-0.99959,0.0,0.06031]
[1778318469451,47.31,80247.49,0.0,-0.99959,0.0,0.06029]
[1778318474486,47.31,80247.32,0.0,-0.99959,0.0,0.06027]
[1778318479521,47.31,80247.42,0.0,-0.99959,0.0,0.06028]
[1778318484556,47.31,80248.57,0.0,-0.99959,0.0,0.0604]
[1778318489591,47.31,80248.49,0.0,-0.99959,0.0,0.0604]
[1778318494626,47.31,80248.37,0.0,-0.99959,0.0,0.06011]
[1778318499661,47.31,80251.67,0.0,-0.99959,0.0,0.06046]
[1778318504697,47.31,80255.71,0.0,-0.99959,0.0,0.06089]
[1778318509731,47.31,80258.83,0.0,-0.99958,0.0,0.06122]
[1778318514766,47.31,80257.59,0.0,-0.99958,0.0,0.06109]
[1778318519802,47.31,80262.24,0.0,-0.99958,0.0,0.06158]
[1778318522822,47.31,80268.07,0.0,-0.99958,0.0,0.06221]
[1778318527857,47.31,80270.42,0.0,-0.99957,0.0,0.06247]
[1778318531886,47.31,80275.94,0.0,-0.99957,0.0,0.06307]
[1778318536921,47.31,80277.62,0.0,-0.99957,0.0,0.06325]
[1778318542963,47.31,80278.87,0.0,-0.99957,0.0,0.06339]
[1778318547998,47.31,80280.38,0.0,-0.99957,0.0,0.06356]
[1778318553033,47.31,80281.6,0.0,-0.99957,0.0,0.06341]
[1778318559075,47.31,80282.19,0.0,-0.99957,0.0,0.06347]
[1778318564110,47.31,80280.72,0.0,-0.99957,0.0,0.06331]
[1778318569146,47.31,80280.96,0.0,-0.99957,0.0,0.06334]
[1778318574181,47.31,80285.77,0.0,-0.99956,0.0,0.06387]
[1778318579217,47.31,80283.37,0.0,-0.99957,0.0,0.0636]
[1778318587273,47.31,80280.9,0.0,-0.99957,0.0,0.06333]
[1778318593316,47.31,80280.11,0.0,-0.99957,0.0,0.06324]
[1778318598351,47.31,80281.24,0.0,-0.99957,0.0,0.06337]
[1778318603385,47.31,80286.23,0.0,-0.99956,0.0,0.06392]
[1778318610434,47.31,80286.26,0.0,-0.99956,0.0,0.06392]
[1778318615468,47.31,80286.88,0.0,-0.99956,0.0,0.06371]
[1778318626547,47.31,80285.46,0.0,-0.99957,0.0,0.06355]
[1778318631581,47.31,80285.16,0.0,-0.99957,0.0,0.06352]
[1778318636616,47.31,80284.74,0.0,-0.99957,0.0,0.06347]
[1778318641651,47.31,80285.46,0.0,-0.99957,0.0,0.06355]
[1778318646686,47.31,80285.07,0.0,-0.99957,0.0,0.06351]
[1778318651721,47.31,80284.0,0.0,-0.99957,0.0,0.06339]
[1778318656756,47.31,80284.27,0.0,-0.99957,0.0,0.06342]
[1778318661792,47.31,80284.2,0.0,-0.99957,0.0,0.06341]
[1778318666825,47.31,80283.45,0.0,-0.99957,0.0,0.06333]
[1778318671861,47.31,80281.94,0.0,-0.99957,0.0,0.06288]
[1778318677876,47.31,80281.9,0.0,-0.99957,0.0,0.06287]
[1778318683945,47.31,80282.7,0.0,-0.99957,0.0,0.06296]
[1778318689988,47.31,80283.49,0.0,-0.99957,0.0,0.06305]
[1778318696029,47.31,80284.01,0.0,-0.99957,0.0,0.06311]
[1778318702071,47.31,80283.67,0.0,-0.99957,0.0,0.06307]
[1778318707106,47.31,80282.71,0.0,-0.99957,0.0,0.06296]
[1778318712140,47.31,80282.66,0.0,-0.99957,0.0,0.06296]
[1778318717176,47.31,80281.9,0.0,-0.99957,0.0,0.06287]
[1778318722213,47.31,80281.76,0.0,-0.99957,0.0,0.06286]
[1778318727248,47.31,80281.85,0.0,-0.99957,0.0,0.06287]
[1778318732283,47.31,80281.94,0.0,-0.99957,0.0,0.0626]
[1778318738325,47.31,80280.56,0.0,-0.99957,0.0,0.06245]
[1778318745377,47.31,80280.57,0.0,-0.99957,0.0,0.06245]
[1778318750412,47.31,80277.8,0.0,-0.99958,0.0,0.06215]
[1778318755447,47.31,80278.71,0.0,-0.99958,0.0,0.06224]
[1778318760487,47.31,80278.84,0.0,-0.99958,0.0,0.06226]
[1778318768544,47.31,80279.14,0.0,-0.99957,0.0,0.06229]
[1778318773581,47.31,80279.64,0.0,-0.99957,0.0,0.06235]
[1778318783649,47.31,80279.77,0.0,-0.99957,0.0,0.06236]
[1778318788685,47.31,80279.4,0.0,-0.99957,0.0,0.06232]
[1778318793719,47.31,80269.33,0.0,-0.99958,0.0,0.06096]
[1778318798719,47.31,80267.78,0.0,-0.99959,0.0,0.06079]
[1778318803789,47.31,80270.86,0.0,-0.99958,0.0,0.06112]
[1778318808827,47.31,80271.55,0.0,-0.99958,0.0,0.0612]
[1778318809831,47.31,80266.89,0.0,-0.99959,0.0,0.0607]
[1778318810838,47.31,80261.61,0.0,-0.99959,0.0,0.06014]
[1778318815873,47.31,80262.81,0.0,-0.99959,0.0,0.06027]
[1778318820908,47.31,80262.16,0.0,-0.99959,0.0,0.0602]
[1778318826951,47.31,80260.57,0.0,-0.99959,0.0,0.06003]
[1778318838024,47.31,80257.89,0.0,-0.99959,0.0,0.05975]
[1778318843062,47.31,80256.58,0.0,-0.99959,0.0,0.05961]
[1778318848097,47.31,80254.49,0.0,-0.9996,0.0,0.0594]
[1778318853132,47.31,80254.2,0.0,-0.9996,0.0,0.0591]
[1778318858167,47.31,80252.2,0.0,-0.9996,0.0,0.05889]
[1778318863203,47.31,80251.82,0.0,-0.9996,0.0,0.05885]
[1778318869209,47.31,80248.9,0.0,-0.9996,0.0,0.05855]
[1778318873273,47.31,80243.47,0.0,-0.99961,0.0,0.05799]
[1778318875286,47.31,80241.04,0.0,-0.99961,0.0,0.05775]
[1778318880321,47.31,80244.85,0.0,-0.9996,0.0,0.05814]
[1778318885356,47.31,80245.34,0.0,-0.9996,0.0,0.05819]
[1778318890391,47.31,80246.32,0.0,-0.9996,0.0,0.05829]
[1778318895426,47.31,80244.92,0.0,-0.9996,0.0,0.05814]
[1778318900462,47.31,80245.81,0.0,-0.9996,0.0,0.05823]
[1778318905498,47.31,80244.88,0.0,-0.9996,0.0,0.05814]
[1778318910532,47.31,80245.4,0.0,-0.9996,0.0,0.05819]
[1778318915567,47.31,80247.27,0.0,-0.9996,0.0,0.05812]
[1778318920605,47.31,80248.78,0.0,-0.9996,0.0,0.05827]
[1778318926645,47.31,80249.94,0.0,-0.9996,0.0,0.05839]
[1778318931681,47.31,80250.53,0.0,-0.9996,0.0,0.05845]
[1778318936716,47.31,80252.24,0.0,-0.9996,0.0,0.05863]
[1778318942758,47.31,80253.47,0.0,-0.9996,0.0,0.05875]
[1778318947792,47.31,80253.99,0.0,-0.9996,0.0,0.05881]
[1778318952833,47.31,80256.25,0.0,-0.9996,0.0,0.05904]
[1778318957867,47.31,80258.16,0.0,-0.9996,0.0,0.05924]
[1778318962902,47.31,80257.1,0.0,-0.9996,0.0,0.05913]
[1778318967937,47.31,80255.13,0.0,-0.9996,0.0,0.05892]
[1778318972973,47.31,80254.32,0.0,-0.9996,0.0,0.05857]
[1778318979015,47.31,80252.42,0.0,-0.9996,0.0,0.05838]
[1778318984050,47.31,80252.16,0.0,-0.9996,0.0,0.05835]
[1778318990054,47.31,80251.25,0.0,-0.9996,0.0,0.05826]
[1778318996133,47.31,80250.53,0.0,-0.9996,0.0,0.05818]
[1778319004190,47.31,80249.91,0.0,-0.9996,0.0,0.05812]
[1778319009225,47.31,80249.43,0.0,-0.99961,0.0,0.05807]
[1778319020266,47.31,80249.48,0.0,-0.99961,0.0,0.05808]
[1778319026345,47.31,80249.16,0.0,-0.99961,0.0,0.05804]
[1778319032398,47.31,80249.04,0.0,-0.99961,0.0,0.05777]
[1778319040409,47.31,80249.94,0.0,-0.99961,0.0,0.05786]
[1778319050480,47.31,80249.52,0.0,-0.99961,0.0,0.05782]
[1778319059577,47.31,80249.18,0.0,-0.99961,0.0,0.05778]
[1778319064611,47.31,80248.44,0.0,-0.99961,0.0,0.05771]
[1778319069645,47.31,80248.89,0.0,-0.99961,0.0,0.05775]
[1778319079717,47.31,80248.41,0.0,-0.99961,0.0,0.0577]
[1778319084752,47.31,80248.25,0.0,-0.99961,0.0,0.05769]
[1778319089787,47.31,80245.94,0.0,-0.99961,0.0,0.05745]
[1778319094822,47.31,80247.45,0.0,-0.99961,0.0,0.05734]
[1778319100830,47.31,80247.64,0.0,-0.99961,0.0,0.05736]
[1778319105900,47.31,80249.27,0.0,-0.99961,0.0,0.05753]
[1778319110935,47.31,80250.43,0.0,-0.99961,0.0,0.05764]
[1778319117984,47.31,80252.0,0.0,-0.99961,0.0,0.0578]
[1778319125033,47.31,80252.17,0.0,-0.99961,0.0,0.05782]
[1778319130067,47.31,80253.9,0.0,-0.99961,0.0,0.058]
[1778319135103,47.31,80253.51,0.0,-0.99961,0.0,0.05796]
[1778319139131,47.31,80260.05,0.0,-0.9996,0.0,0.05863]
[1778319144166,47.31,80262.05,0.0,-0.9996,0.0,0.05883]
[1778319149201,47.31,80265.2,0.0,-0.9996,0.0,0.05916]
[1778319154238,47.31,80264.06,0.0,-0.9996,0.0,0.05877]
[1778319160283,47.31,80262.3,0.0,-0.9996,0.0,0.05859]
[1778319171357,47.31,80259.84,0.0,-0.9996,0.0,0.05834]
[1778319181427,47.31,80258.29,0.0,-0.9996,0.0,0.05818]
[1778319189483,47.31,80265.15,0.0,-0.9996,0.0,0.05888]
[1778319194519,47.31,80267.29,0.0,-0.9996,0.0,0.05911]
[1778319201568,47.31,80272.8,0.0,-0.99959,0.0,0.05968]
[1778319206603,47.31,80274.41,0.0,-0.99959,0.0,0.05985]
[1778319209625,47.31,80265.88,0.0,-0.9996,0.0,0.05896]
[1778319211638,47.31,80264.34,0.0,-0.9996,0.0,0.05853]
[1778319216672,47.31,80263.65,0.0,-0.9996,0.0,0.05846]
[1778319221678,47.31,80261.51,0.0,-0.9996,0.0,0.05824]
[1778319226743,47.31,80260.16,0.0,-0.9996,0.0,0.0581]
[1778319231749,47.31,80259.54,0.0,-0.9996,0.0,0.05804]
[1778319240838,47.31,80257.72,0.0,-0.99961,0.0,0.05785]
[1778319245876,47.31,80252.72,0.0,-0.99961,0.0,0.05735]
[1778319250911,47.31,80251.98,0.0,-0.99961,0.0,0.05727]
[1778319257960,47.31,80251.81,0.0,-0.99961,0.0,0.05726]
[1778319260984,47.31,80244.0,0.0,-0.99962,0.0,0.05647]
[1778319261990,47.31,80243.69,0.0,-0.99962,0.0,0.05644]
[1778319268032,47.31,80244.51,0.0,-0.99962,0.0,0.05652]
[1778319273067,47.31,80245.09,0.0,-0.99962,0.0,0.05632]
[1778319275083,47.31,80239.64,0.0,-0.99962,0.0,0.05578]
[1778319280116,47.31,80238.93,0.0,-0.99962,0.0,0.05571]
[1778319285151,47.31,80239.8,0.0,-0.99962,0.0,0.0558]
[1778319290187,47.31,80240.07,0.0,-0.99962,0.0,0.05582]
[1778319298244,47.31,80239.5,0.0,-0.99962,0.0,0.05577]
[1778319301266,47.31,80249.59,0.0,-0.99961,0.0,0.05677]
[1778319306302,47.31,80251.59,0.0,-0.99961,0.0,0.05697]
[1778319309322,47.31,80258.74,0.0,-0.99961,0.0,0.05769]
[1778319314357,47.31,80260.75,0.0,-0.99961,0.0,0.0579]
[1778319319393,47.31,80263.83,0.0,-0.9996,0.0,0.05821]
[1778319324427,47.31,80261.14,0.0,-0.99961,0.0,0.05794]
[1778319329462,47.31,80259.08,0.0,-0.99961,0.0,0.05773]
[1778319333490,47.31,80253.45,0.0,-0.99961,0.0,0.0569]
[1778319338525,47.31,80253.15,0.0,-0.99961,0.0,0.05687]
[1778319343560,47.31,80253.91,0.0,-0.99961,0.0,0.05694]
[1778319348595,47.31,80253.14,0.0,-0.99961,0.0,0.05686]
[1778319355644,47.31,80252.71,0.0,-0.99961,0.0,0.05682]
[1778319360682,47.31,80251.85,0.0,-0.99961,0.0,0.05674]
[1778319362694,47.31,80244.92,0.0,-0.99962,0.0,0.05605]
[1778319363701,47.31,80243.01,0.0,-0.99962,0.0,0.05586]
[1778319370750,47.31,80244.93,0.0,-0.99962,0.0,0.05605]
[1778319375788,47.31,80245.14,0.0,-0.99962,0.0,0.05607]
[1778319380820,47.31,80245.47,0.0,-0.99962,0.0,0.0561]
[1778319385855,47.31,80245.57,0.0,-0.99962,0.0,0.05611]
[1778319388877,47.31,80250.79,0.0,-0.99961,0.0,0.05663]
[1778319393914,47.31,80254.18,0.0,-0.99961,0.0,0.05671]
[1778319402943,47.31,80253.88,0.0,-0.99961,0.0,0.05668]
[1778319408011,47.31,80253.05,0.0,-0.99961,0.0,0.05659]
[1778319413014,47.31,80257.15,0.0,-0.99961,0.0,0.057]
[1778319418081,47.31,80261.14,0.0,-0.99961,0.0,0.05741]
[1778319423115,47.31,80261.72,0.0,-0.99961,0.0,0.05747]
[1778319428151,47.31,80264.57,0.0,-0.99961,0.0,0.05776]
[1778319433186,47.31,80264.4,0.0,-0.99961,0.0,0.05774]
[1778319438222,47.31,80269.23,0.0,-0.9996,0.0,0.05823]
[1778319443256,47.31,80269.4,0.0,-0.9996,0.0,0.05825]
[1778319448291,47.31,80268.52,0.0,-0.9996,0.0,0.05816]
[1778319453326,47.31,80265.96,0.0,-0.99961,0.0,0.05763]
[1778319460375,47.31,80261.38,0.0,-0.99961,0.0,0.05717]
[1778319465411,47.31,80259.45,0.0,-0.99961,0.0,0.05697]
[1778319471454,47.31,80257.77,0.0,-0.99961,0.0,0.0568]
[1778319476489,47.31,80259.07,0.0,-0.99961,0.0,0.05693]
[1778319483506,47.31,80261.13,0.0,-0.99961,0.0,0.05714]
[1778319488574,47.31,80257.99,0.0,-0.99961,0.0,0.05683]
[1778319493576,47.31,80257.79,0.0,-0.99961,0.0,0.05681]
[1778319498641,47.31,80256.21,0.0,-0.99961,0.0,0.05665]
[1778319503679,47.31,80255.14,0.0,-0.99962,0.0,0.05654]
[1778319508715,47.31,80253.55,0.0,-0.99962,0.0,0.05638]
[1778319513749,47.31,80253.09,0.0,-0.99962,0.0,0.05608]
[1778319518784,47.31,80253.97,0.0,-0.99962,0.0,0.05616]
[1778319523819,47.31,80255.81,0.0,-0.99962,0.0,0.05635]
[1778319528854,47.31,80257.74,0.0,-0.99962,0.0,0.05654]
[1778319533856,47.31,80259.22,0.0,-0.99961,0.0,0.05669]
[1778319538928,47.31,80260.46,0.0,-0.99961,0.0,0.05681]
[1778319543964,47.31,80261.41,0.0,-0.99961,0.0,0.05691]
[1778319549000,47.31,80261.44,0.0,-0.99961,0.0,0.05691]
[1778319554034,47.31,80262.87,0.0,-0.99961,0.0,0.05705]
[1778319559069,47.31,80256.22,0.0,-0.99962,0.0,0.05639]
[1778319564071,47.31,80255.13,0.0,-0.99962,0.0,0.05628]
[1778319573164,47.31,80253.46,0.0,-0.99962,0.0,0.05585]
[1778319579210,47.31,80253.33,0.0,-0.99962,0.0,0.05584]
[1778319581223,47.31,80259.03,0.0,-0.99962,0.0,0.05641]
[1778319586259,47.31,80259.78,0.0,-0.99962,0.0,0.05648]
[1778319592300,47.31,80260.42,0.0,-0.99961,0.0,0.05655]
[1778319597336,47.31,80259.97,0.0,-0.99962,0.0,0.0565]
[1778319598344,47.31,80251.5,0.0,-0.99962,0.0,0.05566]
[1778319599350,47.31,80248.05,0.0,-0.99962,0.0,0.05532]
[1778319602372,47.31,80246.73,0.0,-0.99962,0.0,0.05519]
[1778319614457,47.31,80247.06,0.0,-0.99962,0.0,0.05523]
[1778319619492,47.31,80246.18,0.0,-0.99963,0.0,0.05514]
[1778319624527,47.31,80246.87,0.0,-0.99962,0.0,0.05521]
[1778319629563,47.31,80246.52,0.0,-0.99962,0.0,0.05517]
[1778319634597,47.31,80245.99,0.0,-0.99963,0.0,0.05487]
[1778319639632,47.31,80247.09,0.0,-0.99963,0.0,0.05497]
[1778319644670,47.31,80247.74,0.0,-0.99963,0.0,0.05504]
[1778319649702,47.31,80247.68,0.0,-0.99963,0.0,0.05503]
[1778319654738,47.31,80247.8,0.0,-0.99963,0.0,0.05504]
[1778319659772,47.31,80247.78,0.0,-0.99963,0.0,0.05504]
[1778319664812,47.31,80247.83,0.0,-0.99963,0.0,0.05504]
[1778319673870,47.31,80248.19,0.0,-0.99963,0.0,0.05508]
[1778319678905,47.31,80246.95,0.0,-0.99963,0.0,0.05496]
[1778319683940,47.31,80243.24,0.0,-0.99963,0.0,0.0546]
[1778319686961,47.31,80239.51,0.0,-0.99963,0.0,0.05424]
[1778319694991,47.31,80242.21,0.0,-0.99963,0.0,0.05425]
[1778319701064,47.31,80244.96,0.0,-0.99963,0.0,0.05451]
[1778319703075,47.31,80239.56,0.0,-0.99963,0.0,0.05399]
[1778319709116,47.31,80239.79,0.0,-0.99963,0.0,0.05401]
[1778319714152,47.31,80244.15,0.0,-0.99963,0.0,0.05443]
[1778319716166,47.31,80247.58,0.0,-0.99963,0.0,0.05477]
[1778319721203,47.31,80248.91,0.0,-0.99963,0.0,0.05489]
[1778319726239,47.31,80242.74,0.0,-0.99963,0.0,0.0543]
[1778319731272,47.31,80242.71,0.0,-0.99963,0.0,0.05429]
[1778319736307,47.31,80243.54,0.0,-0.99963,0.0,0.05437]
[1778319745370,47.31,80243.04,0.0,-0.99963,0.0,0.05433]
[1778319750406,47.31,80244.92,0.0,-0.99963,0.0,0.05451]
[1778319755440,47.31,80244.19,0.0,-0.99963,0.0,0.05418]
[1778319760474,47.31,80243.55,0.0,-0.99963,0.0,0.05412]
[1778319765510,47.31,80243.17,0.0,-0.99963,0.0,0.05409]
[1778319770545,47.31,80242.91,0.0,-0.99963,0.0,0.05406]
[1778319775555,47.31,80242.35,0.0,-0.99963,0.0,0.05401]
[1778319780615,47.31,80242.08,0.0,-0.99963,0.0,0.05398]
[1778319785624,47.31,80239.3,0.0,-0.99964,0.0,0.05372]
[1778319790685,47.31,80233.54,0.0,-0.99964,0.0,0.05317]
[1778319795724,47.31,80231.58,0.0,-0.99964,0.0,0.05298]
[1778319800756,47.31,80230.61,0.0,-0.99964,0.0,0.05289]
[1778319805790,47.31,80230.68,0.0,-0.99964,0.0,0.0529]
[1778319811832,47.31,80230.65,0.0,-0.99964,0.0,0.05265]
[1778319816867,47.31,80230.98,0.0,-0.99964,0.0,0.05268]
[1778319825905,47.31,80231.12,0.0,-0.99964,0.0,0.05269]
[1778319830962,47.31,80231.12,0.0,-0.99964,0.0,0.05269]
[1778319836000,47.31,80231.04,0.0,-0.99964,0.0,0.05268]
[1778319841036,47.31,80230.9,0.0,-0.99964,0.0,0.05267]
[1778319846069,47.31,80235.34,0.0,-0.99964,0.0,0.05309]
[1778319856144,47.31,80235.74,0.0,-0.99964,0.0,0.05313]
[1778319863191,47.31,80236.36,0.0,-0.99964,0.0,0.05319]
[1778319869233,47.31,80236.53,0.0,-0.99964,0.0,0.0532]
[1778319875275,47.31,80236.43,0.0,-0.99964,0.0,0.05294]
[1778319880311,47.31,80236.53,0.0,-0.99964,0.0,0.05295]
[1778319885345,47.31,80236.83,0.0,-0.99964,0.0,0.05298]
[1778319890380,47.31,80235.77,0.0,-0.99964,0.0,0.05288]
[1778319895416,47.31,80236.89,0.0,-0.99964,0.0,0.05299]
[1778319901458,47.31,80236.44,0.0,-0.99964,0.0,0.05294]
[1778319906466,47.31,80237.17,0.0,-0.99964,0.0,0.05301]
[1778319913542,47.31,80237.85,0.0,-0.99964,0.0,0.05308]
[1778319918577,47.31,80237.7,0.0,-0.99964,0.0,0.05306]
[1778319926605,47.31,80237.78,0.0,-0.99964,0.0,0.05307]
[1778319931668,47.31,80237.44,0.0,-0.99964,0.0,0.05279]
[1778319936704,47.31,80237.63,0.0,-0.99964,0.0,0.05281]
[1778319944765,47.31,80237.72,0.0,-0.99964,0.0,0.05282]
[1778319949800,47.31,80237.72,0.0,-0.99964,0.0,0.05282]
[1778319954835,47.31,80237.77,0.0,-0.99964,0.0,0.05282]
[1778319959871,47.31,80237.81,0.0,-0.99964,0.0,0.05283]
[1778319964906,47.31,80237.85,0.0,-0.99964,0.0,0.05283]
[1778319969940,47.31,80239.19,0.0,-0.99964,0.0,0.05296]
[1778319975981,47.31,80240.55,0.0,-0.99964,0.0,0.05308]
[1778319981020,47.31,80242.27,0.0,-0.99964,0.0,0.05325]
[1778319986055,47.31,80242.43,0.0,-0.99964,0.0,0.05326]
[1778319991089,47.31,80242.61,0.0,-0.99964,0.0,0.05303]
[1778319997130,47.31,80242.12,0.0,-0.99964,0.0,0.05298]
[1778320002167,47.31,80241.58,0.0,-0.99964,0.0,0.05293]
[1778320007201,47.31,80242.78,0.0,-0.99964,0.0,0.05305]
[1778320012235,47.31,80243.19,0.0,-0.99964,0.0,0.05308]
[1778320017271,47.31,80242.75,0.0,-0.99964,0.0,0.05304]
[1778320022306,47.31,80242.21,0.0,-0.99964,0.0,0.05299]
[1778320027306,47.31,80242.07,0.0,-0.99964,0.0,0.05298]
[1778320032376,47.31,80241.41,0.0,-0.99964,0.0,0.05292]
[1778320037420,47.31,80240.94,0.0,-0.99964,0.0,0.05287]
[1778320042456,47.31,80240.63,0.0,-0.99964,0.0,0.05284]
[1778320047493,47.31,80240.24,0.0,-0.99964,0.0,0.05281]
[1778320056555,47.31,80239.86,0.0,-0.99964,0.0,0.05252]
[1778320062597,47.31,80240.25,0.0,-0.99964,0.0,0.05256]
[1778320067633,47.31,80240.02,0.0,-0.99964,0.0,0.05254]
[1778320074682,47.31,80239.6,0.0,-0.99964,0.0,0.0525]
[1778320079717,47.31,80239.41,0.0,-0.99964,0.0,0.05248]
[1778320084754,47.31,80239.32,0.0,-0.99964,0.0,0.05247]
[1778320089793,47.31,80239.15,0.0,-0.99964,0.0,0.05246]
[1778320094828,47.31,80239.08,0.0,-0.99964,0.0,0.05245]
[1778320100870,47.31,80238.88,0.0,-0.99964,0.0,0.05243]
[1778320107873,47.31,80238.75,0.0,-0.99964,0.0,0.05242]
[1778320112954,47.31,80238.7,0.0,-0.99965,0.0,0.05217]
[1778320123024,47.31,80238.39,0.0,-0.99965,0.0,0.05214]
[1778320133091,47.31,80238.49,0.0,-0.99965,0.0,0.05215]
[1778320138129,47.31,80238.84,0.0,-0.99965,0.0,0.05218]
[1778320143164,47.31,80238.74,0.0,-0.99965,0.0,0.05217]
[1778320146185,47.31,80231.02,0.0,-0.99965,0.0,0.05146]
[1778320152230,47.31,80230.82,0.0,-0.99965,0.0,0.05144]
[1778320158272,47.31,80232.51,0.0,-0.99965,0.0,0.05159]
[1778320163307,47.31,80228.82,0.0,-0.99965,0.0,0.05126]
[1778320168342,47.31,80229.7,0.0,-0.99965,0.0,0.05134]
[1778320176398,47.31,80230.39,0.0,-0.99965,0.0,0.05116]
[1778320182440,47.31,80230.06,0.0,-0.99965,0.0,0.05113]
[1778320187475,47.31,80228.41,0.0,-0.99965,0.0,0.05098]
[1778320194523,47.31,80229.05,0.0,-0.99965,0.0,0.05103]
[1778320199559,47.31,80225.57,0.0,-0.99966,0.0,0.05072]
[1778320208622,47.31,80228.04,0.0,-0.99965,0.0,0.05094]
[1778320210636,47.31,80222.29,0.0,-0.99966,0.0,0.05042]
[1778320213661,47.31,80222.27,0.0,-0.99966,0.0,0.05042]
[1778320218693,47.31,80222.98,0.0,-0.99966,0.0,0.05048]
[1778320223750,47.31,80220.05,0.0,-0.99966,0.0,0.05022]
[1778320228796,47.31,80217.84,0.0,-0.99966,0.0,0.05002]
[1778320236853,47.31,80215.01,0.0,-0.99966,0.0,0.04953]
[1778320241889,47.31,80213.07,0.0,-0.99967,0.0,0.04936]
[1778320246926,47.31,80213.41,0.0,-0.99967,0.0,0.04939]
[1778320252969,47.31,80213.06,0.0,-0.99967,0.0,0.04936]
[1778320258004,47.31,80213.5,0.0,-0.99967,0.0,0.0494]
[1778320262034,47.31,80219.82,0.0,-0.99966,0.0,0.04996]
[1778320269000,47.31,80219.09,0.0,-0.99966,0.0,0.0499]
[1778320274118,47.31,80218.17,0.0,-0.99966,0.0,0.04981]
[1778320280162,47.31,80220.44,0.0,-0.99966,0.0,0.05002]
[1778320286203,47.31,80221.38,0.0,-0.99966,0.0,0.0501]
[1778320295266,47.31,80222.19,0.0,-0.99966,0.0,0.04994]
[1778320303327,47.31,80222.58,0.0,-0.99966,0.0,0.04997]
[1778320309280,47.31,80222.76,0.0,-0.99966,0.0,0.04999]
[1778320319350,47.31,80223.1,0.0,-0.99966,0.0,0.05002]
[1778320329505,47.31,80223.49,0.0,-0.99966,0.0,0.05005]
[1778320336554,47.31,80223.37,0.0,-0.99966,0.0,0.05004]
[1778320347628,47.31,80223.49,0.0,-0.99966,0.0,0.05005]
[1778320353673,47.31,80223.49,0.0,-0.99966,0.0,0.04981]
[1778320359631,47.31,80223.54,0.0,-0.99966,0.0,0.04982]
[1778320369701,47.31,80223.59,0.0,-0.99966,0.0,0.04982]
[1778320378851,47.31,80223.61,0.0,-0.99966,0.0,0.04983]
[1778320383886,47.31,80223.97,0.0,-0.99966,0.0,0.04986]
[1778320389928,47.31,80223.71,0.0,-0.99966,0.0,0.04983]
[1778320391943,47.31,80233.84,0.0,-0.99966,0.0,0.05075]
[1778320392950,47.31,80234.31,0.0,-0.99965,0.0,0.05079]
[1778320400000,47.31,80235.33,0.0,-0.99965,0.0,0.05088]
[1778320405034,47.31,80236.48,0.0,-0.99965,0.0,0.05099]
[1778320410071,47.31,80236.76,0.0,-0.99965,0.0,0.05101]
[1778320415104,47.31,80237.86,0.0,-0.99965,0.0,0.05087]
[1778320420139,47.31,80237.26,0.0,-0.99965,0.0,0.05082]
[1778320429205,47.31,80237.16,0.0,-0.99965,0.0,0.05081]
[1778320434237,47.31,80239.38,0.0,-0.99965,0.0,0.05101]
[1778320440241,47.31,80240.36,0.0,-0.99965,0.0,0.0511]
[1778320445315,47.31,80244.05,0.0,-0.99965,0.0,0.05144]
[1778320450353,47.31,80246.88,0.0,-0.99965,0.0,0.0517]
[1778320455386,47.31,80245.91,0.0,-0.99965,0.0,0.05161]
[1778320460431,47.31,80244.17,0.0,-0.99965,0.0,0.05145]
[1778320463441,47.31,80237.42,0.0,-0.99965,0.0,0.05083]
[1778320469483,47.31,80237.15,0.0,-0.99965,0.0,0.05081]
[1778320474518,47.31,80237.33,0.0,-0.99966,0.0,0.05058]
[1778320479553,47.31,80237.07,0.0,-0.99966,0.0,0.05056]
[1778320484588,47.31,80236.74,0.0,-0.99966,0.0,0.05053]
[1778320489623,47.31,80236.84,0.0,-0.99966,0.0,0.05054]
[1778320494658,47.31,80236.78,0.0,-0.99966,0.0,0.05053]
[1778320500662,47.31,80236.49,0.0,-0.99966,0.0,0.05051]
[1778320505735,47.31,80236.4,0.0,-0.99966,0.0,0.0505]
[1778320510770,47.31,80237.32,0.0,-0.99966,0.0,0.05058]
[1778320515805,47.31,80237.41,0.0,-0.99966,0.0,0.05059]
[1778320522854,47.31,80237.31,0.0,-0.99966,0.0,0.05058]
[1778320527888,47.31,80237.36,0.0,-0.99966,0.0,0.05059]
[1778320532924,47.31,80237.52,0.0,-0.99966,0.0,0.05036]
[1778320537959,47.31,80237.76,0.0,-0.99966,0.0,0.05038]
[1778320548029,47.31,80237.73,0.0,-0.99966,0.0,0.05038]
[1778320553064,47.31,80237.64,0.0,-0.99966,0.0,0.05037]
[1778320559107,47.31,80237.28,0.0,-0.99966,0.0,0.05034]
[1778320564142,47.31,80237.51,0.0,-0.99966,0.0,0.05036]
[1778320571191,47.31,80237.48,0.0,-0.99966,0.0,0.05036]
[1778320572198,47.31,80229.03,0.0,-0.99966,0.0,0.0496]
[1778320573205,47.31,80220.22,0.0,-0.99967,0.0,0.04882]
[1778320574212,47.31,80222.65,0.0,-0.99967,0.0,0.04903]
[1778320579249,47.31,80215.29,0.0,-0.99967,0.0,0.04839]
[1778320581262,47.31,80213.28,0.0,-0.99967,0.0,0.04821]
[1778320587303,47.31,80215.43,0.0,-0.99967,0.0,0.0484]
[1778320590325,47.31,80222.06,0.0,-0.99967,0.0,0.04898]
[1778320595361,47.31,80223.45,0.0,-0.99967,0.0,0.04887]
[1778320600400,47.31,80225.16,0.0,-0.99967,0.0,0.04902]
[1778320605435,47.31,80225.13,0.0,-0.99967,0.0,0.04902]
[1778320610470,47.31,80224.75,0.0,-0.99967,0.0,0.04898]
[1778320615505,47.31,80224.69,0.0,-0.99967,0.0,0.04898]
[1778320621505,47.31,80224.79,0.0,-0.99967,0.0,0.04899]
[1778320626582,47.31,80227.18,0.0,-0.99967,0.0,0.0492]
[1778320631617,47.31,80227.32,0.0,-0.99967,0.0,0.04921]
[1778320636652,47.31,80226.74,0.0,-0.99967,0.0,0.04916]
[1778320641688,47.31,80226.56,0.0,-0.99967,0.0,0.04914]
[1778320646721,47.31,80225.69,0.0,-0.99967,0.0,0.04907]
[1778320655785,47.31,80225.4,0.0,-0.99967,0.0,0.04881]
[1778320660820,47.31,80227.36,0.0,-0.99967,0.0,0.04898]
[1778320665855,47.31,80227.52,0.0,-0.99967,0.0,0.04899]
[1778320671855,47.31,80225.52,0.0,-0.99967,0.0,0.04882]
[1778320676932,47.31,80222.38,0.0,-0.99967,0.0,0.04854]
[1778320681967,47.31,80219.0,0.0,-0.99967,0.0,0.04825]
[1778320687002,47.31,80219.54,0.0,-0.99967,0.0,0.04829]
[1778320693044,47.31,80219.88,0.0,-0.99967,0.0,0.04832]
[1778320698080,47.31,80220.66,0.0,-0.99967,0.0,0.04839]
[1778320703114,47.31,80221.1,0.0,-0.99967,0.0,0.04843]
[1778320708149,47.31,80221.71,0.0,-0.99967,0.0,0.04848]
[1778320716205,47.31,80222.38,0.0,-0.99967,0.0,0.04831]
[1778320721241,47.31,80223.26,0.0,-0.99967,0.0,0.04839]
[1778320726275,47.31,80226.25,0.0,-0.99967,0.0,0.04865]
[1778320732317,47.31,80225.97,0.0,-0.99967,0.0,0.04862]
[1778320737355,47.31,80227.03,0.0,-0.99967,0.0,0.04872]
[1778320742387,47.31,80227.63,0.0,-0.99967,0.0,0.04877]
[1778320747422,47.31,80227.3,0.0,-0.99967,0.0,0.04874]
[1778320752458,47.31,80226.44,0.0,-0.99967,0.0,0.04866]
[1778320757493,47.31,80226.12,0.0,-0.99967,0.0,0.04864]
[1778320762528,47.31,80226.12,0.0,-0.99967,0.0,0.04864]
[1778320768570,47.31,80226.02,0.0,-0.99967,0.0,0.04863]
[1778320773607,47.31,80229.5,0.0,-0.99967,0.0,0.0487]
[1778320780655,47.31,80228.73,0.0,-0.99967,0.0,0.04863]
[1778320785692,47.31,80233.15,0.0,-0.99967,0.0,0.04902]
[1778320788717,47.31,80236.73,0.0,-0.99966,0.0,0.04934]
[1778320793748,47.31,80240.84,0.0,-0.99966,0.0,0.0497]
[1778320799790,47.31,80242.83,0.0,-0.99966,0.0,0.04988]
[1778320804823,47.31,80243.51,0.0,-0.99966,0.0,0.04994]
[1778320809861,47.31,80243.47,0.0,-0.99966,0.0,0.04994]
[1778320815902,47.31,80243.3,0.0,-0.99966,0.0,0.04992]
[1778320820937,47.31,80243.35,0.0,-0.99966,0.0,0.04993]
[1778320826979,47.31,80245.23,0.0,-0.99966,0.0,0.0501]
[1778320832014,47.31,80244.71,0.0,-0.99966,0.0,0.04981]
[1778320837049,47.31,80244.0,0.0,-0.99966,0.0,0.04975]
[1778320842084,47.31,80242.83,0.0,-0.99966,0.0,0.04964]
[1778320848128,47.31,80243.2,0.0,-0.99966,0.0,0.04968]
[1778320853161,47.31,80242.96,0.0,-0.99966,0.0,0.04965]
[1778320858196,47.31,80243.28,0.0,-0.99966,0.0,0.04968]
[1778320863233,47.31,80241.7,0.0,-0.99966,0.0,0.04954]
[1778320868266,47.31,80240.62,0.0,-0.99966,0.0,0.04945]
[1778320873301,47.31,80241.14,0.0,-0.99966,0.0,0.04949]
[1778320878336,47.31,80241.71,0.0,-0.99966,0.0,0.04954]
[1778320883371,47.31,80241.68,0.0,-0.99966,0.0,0.04954]
[1778320888406,47.31,80242.06,0.0,-0.99966,0.0,0.04957]
[1778320893441,47.31,80241.03,0.0,-0.99967,0.0,0.04925]
[1778320898476,47.31,80240.84,0.0,-0.99967,0.0,0.04923]
[1778320903512,47.31,80240.58,0.0,-0.99967,0.0,0.04921]
[1778320908548,47.31,80241.2,0.0,-0.99966,0.0,0.04926]
[1778320913582,47.31,80241.8,0.0,-0.99966,0.0,0.04931]
[1778320918617,47.31,80242.31,0.0,-0.99966,0.0,0.04936]
[1778320923652,47.31,80242.48,0.0,-0.99966,0.0,0.04937]
[1778320925666,47.31,80232.14,0.0,-0.99967,0.0,0.04846]
[1778320926674,47.31,80217.53,0.0,-0.99968,0.0,0.0472]
[1778320927680,47.31,80216.29,0.0,-0.99968,0.0,0.04709]
[1778320932716,47.31,80215.73,0.0,-0.99968,0.0,0.04705]
[1778320937753,47.31,80211.83,0.0,-0.99968,0.0,0.04672]
[1778320939767,47.31,80208.38,0.0,-0.99969,0.0,0.04643]
[1778320944804,47.31,80207.95,0.0,-0.99969,0.0,0.04639]
[1778320947824,47.31,80213.12,0.0,-0.99968,0.0,0.04683]
[1778320949838,47.31,80219.56,0.0,-0.99968,0.0,0.04737]
[1778320954877,47.31,80220.36,0.0,-0.99968,0.0,0.04721]
[1778320959908,47.31,80219.82,0.0,-0.99968,0.0,0.04717]
[1778320964943,47.31,80221.04,0.0,-0.99968,0.0,0.04727]
[1778320965950,47.31,80213.8,0.0,-0.99968,0.0,0.04666]
[1778320966958,47.31,80206.7,0.0,-0.99969,0.0,0.04606]
[1778320970991,47.31,80200.88,0.0,-0.99969,0.0,0.04558]
[1778320976026,47.31,80197.48,0.0,-0.99969,0.0,0.0453]
[1778320981061,47.31,80196.68,0.0,-0.99969,0.0,0.04523]
[1778320986096,47.31,80192.22,0.0,-0.9997,0.0,0.04487]
[1778320991131,47.31,80189.93,0.0,-0.9997,0.0,0.04468]
[1778320996166,47.31,80190.05,0.0,-0.9997,0.0,0.04469]
[1778321001201,47.31,80186.68,0.0,-0.9997,0.0,0.04442]
[1778321007243,47.31,80185.12,0.0,-0.9997,0.0,0.04429]
[1778321012278,47.31,80180.97,0.0,-0.9997,0.0,0.04374]
[1778321017313,47.31,80179.76,0.0,-0.99971,0.0,0.04365]
[1778321022348,47.31,80179.26,0.0,-0.99971,0.0,0.04361]
[1778321027383,47.31,80180.0,0.0,-0.99971,0.0,0.04366]
[1778321034434,47.31,80177.91,0.0,-0.99971,0.0,0.0435]
[1778321036447,47.31,80176.87,0.0,-0.99971,0.0,0.04342]
[1778321041481,47.31,80176.36,0.0,-0.99971,0.0,0.04338]
[1778321046516,47.31,80185.9,0.0,-0.9997,0.0,0.04414]
[1778321047523,47.31,80188.77,0.0,-0.9997,0.0,0.04437]
[1778321052558,47.31,80193.39,0.0,-0.9997,0.0,0.04474]
[1778321064645,47.31,80199.82,0.0,-0.99969,0.0,0.04527]
[1778321066658,47.31,80208.01,0.0,-0.99969,0.0,0.04595]
[1778321068670,47.31,80210.87,0.0,-0.99969,0.0,0.04618]
[1778321073708,47.31,80215.72,0.0,-0.99969,0.0,0.04637]
[1778321078741,47.31,80215.33,0.0,-0.99969,0.0,0.04633]
[1778321083777,47.31,80217.33,0.0,-0.99968,0.0,0.0465]
[1778321088812,47.31,80223.68,0.0,-0.99968,0.0,0.04704]
[1778321093846,47.31,80225.74,0.0,-0.99968,0.0,0.04722]
[1778321097874,47.31,80233.27,0.0,-0.99967,0.0,0.04786]
[1778321098882,47.31,80242.59,0.0,-0.99967,0.0,0.04868]
[1778321099897,47.31,80243.72,0.0,-0.99967,0.0,0.04878]
[1778321100898,47.31,80251.65,0.0,-0.99966,0.0,0.04948]
[1778321101903,47.31,80246.8,0.0,-0.99967,0.0,0.04905]
[1778321103918,47.31,80243.02,0.0,-0.99967,0.0,0.04872]
[1778321107953,47.31,80236.26,0.0,-0.99967,0.0,0.04812]
[1778321108952,47.31,80231.03,0.0,-0.99968,0.0,0.04767]
[1778321109960,47.31,80230.66,0.0,-0.99968,0.0,0.04764]
[1778321114995,47.31,80232.03,0.0,-0.99968,0.0,0.04776]
[1778321121039,47.31,80233.12,0.0,-0.99967,0.0,0.04785]
[1778321126074,47.31,80233.36,0.0,-0.99967,0.0,0.04787]
[1778321132116,47.31,80234.2,0.0,-0.99968,0.0,0.04771]
[1778321137150,47.31,80234.68,0.0,-0.99968,0.0,0.04776]
[1778321143192,47.31,80235.16,0.0,-0.99968,0.0,0.0478]
[1778321148227,47.31,80235.45,0.0,-0.99967,0.0,0.04782]
[1778321153261,47.31,80235.96,0.0,-0.99967,0.0,0.04787]
[1778321160312,47.31,80234.57,0.0,-0.99968,0.0,0.04775]
[1778321165346,47.31,80235.04,0.0,-0.99968,0.0,0.04779]
[1778321169374,47.31,80229.19,0.0,-0.99968,0.0,0.04728]
[1778321175416,47.31,80230.19,0.0,-0.99968,0.0,0.04737]
[1778321180451,47.31,80230.06,0.0,-0.99968,0.0,0.04736]
[1778321185486,47.31,80229.8,0.0,-0.99968,0.0,0.04734]
[1778321189514,47.31,80224.91,0.0,-0.99968,0.0,0.04692]
[1778321194549,47.31,80225.57,0.0,-0.99968,0.0,0.04675]
[1778321199584,47.31,80225.47,0.0,-0.99968,0.0,0.04674]
[1778321204619,47.31,80225.31,0.0,-0.99968,0.0,0.04672]
[1778321209654,47.31,80225.83,0.0,-0.99968,0.0,0.04677]
[1778321215711,47.31,80226.41,0.0,-0.99968,0.0,0.04682]
[1778321223755,47.31,80226.69,0.0,-0.99968,0.0,0.04684]
[1778321224760,47.31,80215.51,0.0,-0.99969,0.0,0.0459]
[1778321225767,47.31,80210.77,0.0,-0.99969,0.0,0.04551]
[1778321228789,47.31,80208.73,0.0,-0.99969,0.0,0.04534]
[1778321234831,47.31,80205.08,0.0,-0.99969,0.0,0.04504]
[1778321239865,47.31,80202.98,0.0,-0.9997,0.0,0.04487]
[1778321244900,47.31,80201.21,0.0,-0.9997,0.0,0.04472]
[1778321250942,47.31,80199.61,0.0,-0.9997,0.0,0.04459]
[1778321255983,47.31,80197.94,0.0,-0.9997,0.0,0.04424]
[1778321262025,47.31,80196.85,0.0,-0.9997,0.0,0.04415]
[1778321267060,47.31,80192.19,0.0,-0.9997,0.0,0.04378]
[1778321274109,47.31,80192.51,0.0,-0.9997,0.0,0.0438]
[1778321283172,47.31,80190.86,0.0,-0.9997,0.0,0.04367]
[1778321289214,47.31,80191.25,0.0,-0.9997,0.0,0.0437]
[1778321294249,47.31,80191.02,0.0,-0.9997,0.0,0.04369]
[1778321299285,47.31,80191.97,0.0,-0.9997,0.0,0.04376]
[1778321305328,47.31,80191.88,0.0,-0.9997,0.0,0.04375]
[1778321310363,47.31,80192.24,0.0,-0.9997,0.0,0.04378]
[1778321315398,47.31,80192.37,0.0,-0.99971,0.0,0.04358]
[1778321320433,47.31,80192.35,0.0,-0.99971,0.0,0.04358]
[1778321325469,47.31,80191.27,0.0,-0.99971,0.0,0.04349]
[1778321330503,47.31,80187.97,0.0,-0.99971,0.0,0.04323]
[1778321336548,47.31,80189.72,0.0,-0.99971,0.0,0.04337]
[1778321341584,47.31,80185.68,0.0,-0.99971,0.0,0.04305]
[1778321346632,47.31,80186.05,0.0,-0.99971,0.0,0.04308]
[1778321348634,47.31,80178.52,0.0,-0.99971,0.0,0.04249]
[1778321353668,47.31,80175.64,0.0,-0.99971,0.0,0.04227]
[1778321359711,47.31,80174.28,0.0,-0.99972,0.0,0.04216]
[1778321362731,47.31,80166.53,0.0,-0.99972,0.0,0.04157]
[1778321364747,47.31,80165.81,0.0,-0.99972,0.0,0.04151]
[1778321367767,47.31,80177.66,0.0,-0.99971,0.0,0.04242]
[1778321368773,47.31,80178.27,0.0,-0.99971,0.0,0.04247]
[1778321374816,47.31,80178.68,0.0,-0.99971,0.0,0.04229]
[1778321381865,47.31,80179.84,0.0,-0.99971,0.0,0.04238]
[1778321386900,47.31,80179.47,0.0,-0.99971,0.0,0.04235]
[1778321391935,47.31,80179.36,0.0,-0.99971,0.0,0.04234]
[1778321396970,47.31,80179.74,0.0,-0.99971,0.0,0.04237]
[1778321402006,47.31,80179.56,0.0,-0.99971,0.0,0.04236]
[1778321407061,47.31,80182.37,0.0,-0.99971,0.0,0.04258]
[1778321412079,47.31,80183.96,0.0,-0.99971,0.0,0.0427]
[1778321417112,47.31,80184.2,0.0,-0.99971,0.0,0.04272]
[1778321422147,47.31,80183.95,0.0,-0.99971,0.0,0.0427]
[1778321427183,47.31,80183.97,0.0,-0.99971,0.0,0.0427]
[1778321433225,47.31,80183.51,0.0,-0.99971,0.0,0.04246]
[1778321438261,47.31,80183.93,0.0,-0.99971,0.0,0.04249]
[1778321441283,47.31,80189.31,0.0,-0.99971,0.0,0.04291]
[1778321446318,47.31,80189.09,0.0,-0.99971,0.0,0.04289]
[1778321451371,47.31,80188.78,0.0,-0.99971,0.0,0.04287]
[1778321456394,47.31,80189.25,0.0,-0.99971,0.0,0.04291]
[1778321461442,47.31,80188.9,0.0,-0.99971,0.0,0.04288]
[1778321466462,47.31,80188.62,0.0,-0.99971,0.0,0.04286]
[1778321471498,47.31,80189.3,0.0,-0.99971,0.0,0.04291]
[1778321476535,47.31,80190.07,0.0,-0.99971,0.0,0.04297]
[1778321481570,47.31,80190.15,0.0,-0.99971,0.0,0.04298]
[1778321486607,47.31,80191.27,0.0,-0.99971,0.0,0.04306]
[1778321491640,47.31,80190.79,0.0,-0.99971,0.0,0.04282]
[1778321496676,47.31,80193.1,0.0,-0.99971,0.0,0.043]
[1778321501711,47.31,80193.42,0.0,-0.99971,0.0,0.04302]
[1778321511781,47.31,80192.7,0.0,-0.99971,0.0,0.04297]
[1778321516816,47.31,80192.72,0.0,-0.99971,0.0,0.04297]
[1778321521861,47.31,80192.38,0.0,-0.99971,0.0,0.04294]
[1778321526886,47.31,80192.05,0.0,-0.99971,0.0,0.04291]
[1778321531922,47.31,80194.93,0.0,-0.99971,0.0,0.04314]
[1778321536957,47.31,80194.89,0.0,-0.99971,0.0,0.04314]
[1778321542003,47.31,80195.14,0.0,-0.99971,0.0,0.04316]
[1778321547027,47.31,80195.58,0.0,-0.99971,0.0,0.04319]
[1778321552063,47.31,80196.26,0.0,-0.99971,0.0,0.04303]
[1778321557097,47.31,80198.45,0.0,-0.99971,0.0,0.04321]
[1778321562131,47.31,80202.13,0.0,-0.99971,0.0,0.0435]
[1778321568174,47.31,80201.84,0.0,-0.99971,0.0,0.04347]
[1778321574216,47.31,80200.52,0.0,-0.99971,0.0,0.04337]
[1778321579252,47.31,80204.5,0.0,-0.9997,0.0,0.04369]
[1778321584287,47.31,80208.21,0.0,-0.9997,0.0,0.04398]
[1778321589323,47.31,80210.69,0.0,-0.9997,0.0,0.04418]
[1778321594358,47.31,80213.35,0.0,-0.9997,0.0,0.0444]
[1778321600401,47.31,80215.08,0.0,-0.9997,0.0,0.04454]
[1778321606443,47.31,80216.54,0.0,-0.9997,0.0,0.04466]
[1778321612499,47.31,80217.67,0.0,-0.9997,0.0,0.04453]
[1778321618530,47.31,80217.99,0.0,-0.9997,0.0,0.04456]
[1778321627592,47.31,80219.59,0.0,-0.9997,0.0,0.04469]
[1778321632641,47.31,80220.59,0.0,-0.9997,0.0,0.04477]
[1778321637662,47.31,80222.24,0.0,-0.9997,0.0,0.0449]
[1778321642697,47.31,80223.33,0.0,-0.99969,0.0,0.04499]
[1778321652767,47.31,80224.84,0.0,-0.99969,0.0,0.04512]
[1778321660823,47.31,80226.01,0.0,-0.99969,0.0,0.04521]
[1778321665858,47.31,80226.16,0.0,-0.99969,0.0,0.04523]
[1778321670893,47.31,80226.47,0.0,-0.99969,0.0,0.04525]
[1778321676936,47.31,80227.18,0.0,-0.99969,0.0,0.04509]
[1778321681970,47.31,80227.49,0.0,-0.99969,0.0,0.04511]
[1778321688012,47.31,80227.48,0.0,-0.99969,0.0,0.04511]
[1778321693062,47.31,80227.78,0.0,-0.99969,0.0,0.04514]
[1778321703143,47.31,80228.12,0.0,-0.99969,0.0,0.04516]
[1778321710170,47.31,80228.85,0.0,-0.99969,0.0,0.04523]
[1778321721251,47.31,80229.51,0.0,-0.99969,0.0,0.04528]
[1778321731328,47.31,80229.66,0.0,-0.99969,0.0,0.04507]
[1778321736356,47.31,80229.68,0.0,-0.99969,0.0,0.04507]
[1778321741392,47.31,80229.85,0.0,-0.99969,0.0,0.04509]
[1778321747433,47.31,80230.17,0.0,-0.99969,0.0,0.04511]
[1778321753497,47.31,80230.58,0.0,-0.99969,0.0,0.04515]
[1778321758512,47.31,80230.9,0.0,-0.99969,0.0,0.04517]
[1778321763546,47.31,80233.43,0.0,-0.99969,0.0,0.04538]
[1778321770595,47.31,80231.13,0.0,-0.99969,0.0,0.04519]
[1778321775634,47.31,80229.27,0.0,-0.99969,0.0,0.04504]
[1778321780666,47.31,80230.38,0.0,-0.99969,0.0,0.04513]
[1778321785703,47.31,80235.89,0.0,-0.99969,0.0,0.04558]
[1778321790738,47.31,80236.97,0.0,-0.99969,0.0,0.04567]
[1778321795772,47.31,80235.3,0.0,-0.99969,0.0,0.04531]
[1778321800807,47.31,80234.31,0.0,-0.99969,0.0,0.04523]
[1778321805843,47.31,80236.62,0.0,-0.99969,0.0,0.04542]
[1778321809871,47.31,80239.79,0.0,-0.99969,0.0,0.04569]
[1778321814905,47.31,80242.55,0.0,-0.99969,0.0,0.04592]
[1778321821954,47.31,80242.5,0.0,-0.99969,0.0,0.04591]
[1778321826990,47.31,80244.95,0.0,-0.99969,0.0,0.04612]
[1778321830011,47.31,80239.04,0.0,-0.99969,0.0,0.04562]
[1778321835048,47.31,80237.63,0.0,-0.99969,0.0,0.04551]
[1778321843101,47.31,80237.05,0.0,-0.99969,0.0,0.04546]
[1778321848136,47.31,80235.61,0.0,-0.99969,0.0,0.04534]
[1778321854198,47.31,80235.18,0.0,-0.99969,0.0,0.04508]
[1778321861230,47.31,80234.37,0.0,-0.99969,0.0,0.04501]
[1778321871298,47.31,80233.33,0.0,-0.99969,0.0,0.04493]
[1778321878348,47.31,80233.11,0.0,-0.99969,0.0,0.04491]
[1778321884407,47.31,80232.96,0.0,-0.99969,0.0,0.0449]
[1778321894478,47.31,80232.73,0.0,-0.99969,0.0,0.04488]
[1778321901508,47.31,80232.71,0.0,-0.99969,0.0,0.04488]
[1778321907551,47.31,80232.64,0.0,-0.99969,0.0,0.04487]
[1778321914618,47.31,80232.75,0.0,-0.9997,0.0,0.04466]
[1778321919634,47.31,80231.88,0.0,-0.9997,0.0,0.04459]
[1778321924688,47.31,80232.85,0.0,-0.9997,0.0,0.04467]
[1778321931718,47.31,80235.19,0.0,-0.99969,0.0,0.04486]
[1778321936752,47.31,80238.69,0.0,-0.99969,0.0,0.04515]
[1778321944814,47.31,80240.57,0.0,-0.99969,0.0,0.0453]
[1778321949847,47.31,80244.07,0.0,-0.99969,0.0,0.04559]
[1778321954882,47.31,80244.58,0.0,-0.99969,0.0,0.04564]
[1778321960931,47.31,80244.87,0.0,-0.99969,0.0,0.04566]
[1778321967982,47.31,80245.77,0.0,-0.99969,0.0,0.04573]
[1778321973015,47.31,80246.23,0.0,-0.99969,0.0,0.04555]
[1778321980065,47.31,80244.06,0.0,-0.99969,0.0,0.04537]
[1778321985100,47.31,80242.18,0.0,-0.99969,0.0,0.04521]
[1778321990135,47.31,80240.49,0.0,-0.99969,0.0,0.04507]
[1778321992149,47.31,80235.35,0.0,-0.9997,0.0,0.04465]
[1778321994163,47.31,80230.59,0.0,-0.9997,0.0,0.04427]
[1778321998191,47.31,80222.22,0.0,-0.9997,0.0,0.04359]
[1778322000206,47.31,80214.45,0.0,-0.99971,0.0,0.04298]
[1778322005241,47.31,80219.51,0.0,-0.99971,0.0,0.04338]
[1778322009268,47.31,80224.81,0.0,-0.9997,0.0,0.0438]
[1778322013295,47.31,80229.93,0.0,-0.9997,0.0,0.04421]
[1778322018332,47.31,80231.87,0.0,-0.9997,0.0,0.04437]
[1778322023367,47.31,80232.91,0.0,-0.9997,0.0,0.04445]
[1778322030416,47.31,80233.84,0.0,-0.9997,0.0,0.04453]
[1778322035461,47.31,80234.24,0.0,-0.9997,0.0,0.04434]
[1778322040486,47.31,80234.84,0.0,-0.9997,0.0,0.04439]
[1778322045531,47.31,80234.41,0.0,-0.9997,0.0,0.04436]
[1778322053574,47.31,80235.08,0.0,-0.9997,0.0,0.04441]
[1778322061634,47.31,80235.74,0.0,-0.9997,0.0,0.04446]
[1778322068683,47.31,80233.66,0.0,-0.9997,0.0,0.0443]
[1778322075745,47.31,80233.67,0.0,-0.9997,0.0,0.0443]
[1778322080766,47.31,80233.83,0.0,-0.9997,0.0,0.04431]
[1778322085801,47.31,80234.22,0.0,-0.9997,0.0,0.04434]
[1778322095868,47.31,80234.13,0.0,-0.9997,0.0,0.04411]
[1778322100906,47.31,80233.19,0.0,-0.9997,0.0,0.04404]
[1778322105943,47.31,80233.33,0.0,-0.9997,0.0,0.04405]
[1778322116016,47.31,80233.61,0.0,-0.9997,0.0,0.04407]
[1778322126084,47.31,80233.73,0.0,-0.9997,0.0,0.04408]
[1778322133133,47.31,80233.87,0.0,-0.9997,0.0,0.04409]
[1778322138168,47.31,80234.34,0.0,-0.9997,0.0,0.04413]
[1778322145223,47.31,80235.71,0.0,-0.9997,0.0,0.04424]
[1778322152266,47.31,80234.36,0.0,-0.9997,0.0,0.04391]
[1778322162336,47.31,80234.1,0.0,-0.9997,0.0,0.04389]
[1778322167371,47.31,80234.45,0.0,-0.9997,0.0,0.04392]
[1778322176446,47.31,80234.35,0.0,-0.9997,0.0,0.04391]
[1778322181469,47.31,80234.03,0.0,-0.9997,0.0,0.04389]
[1778322186516,47.31,80234.18,0.0,-0.9997,0.0,0.0439]
[1778322191539,47.31,80229.49,0.0,-0.9997,0.0,0.04352]
[1778322194560,47.31,80224.15,0.0,-0.99971,0.0,0.0431]
[1778322199595,47.31,80222.41,0.0,-0.99971,0.0,0.04296]
[1778322206645,47.31,80220.78,0.0,-0.99971,0.0,0.04283]
[1778322212687,47.31,80219.29,0.0,-0.99971,0.0,0.0425]
[1778322217723,47.31,80217.54,0.0,-0.99971,0.0,0.04237]
[1778322224771,47.31,80213.35,0.0,-0.99971,0.0,0.04204]
[1778322229806,47.31,80212.18,0.0,-0.99972,0.0,0.04195]
[1778322234841,47.31,80211.77,0.0,-0.99972,0.0,0.04192]
[1778322240884,47.31,80210.21,0.0,-0.99972,0.0,0.0418]
[1778322245919,47.31,80208.0,0.0,-0.99972,0.0,0.04163]
[1778322250954,47.31,80204.14,0.0,-0.99972,0.0,0.04134]
[1778322255991,47.31,80201.44,0.0,-0.99972,0.0,0.04113]
[1778322262034,47.31,80202.32,0.0,-0.99972,0.0,0.0412]
[1778322267092,47.31,80197.22,0.0,-0.99972,0.0,0.04081]
[1778322273111,47.31,80195.4,0.0,-0.99973,0.0,0.04047]
[1778322279153,47.31,80194.22,0.0,-0.99973,0.0,0.04038]
[1778322284188,47.31,80194.6,0.0,-0.99973,0.0,0.04041]
[1778322291237,47.31,80194.26,0.0,-0.99973,0.0,0.04039]
[1778322295266,47.31,80199.4,0.0,-0.99972,0.0,0.04077]
[1778322297279,47.31,80201.11,0.0,-0.99972,0.0,0.0409]
[1778322299294,47.31,80211.22,0.0,-0.99972,0.0,0.04167]
[1778322300300,47.31,80217.03,0.0,-0.99971,0.0,0.04212]
[1778322301307,47.31,80219.8,0.0,-0.99971,0.0,0.04233]
[1778322307381,47.31,80223.76,0.0,-0.99971,0.0,0.04264]
[1778322311377,47.31,80230.4,0.0,-0.99971,0.0,0.04317]
[1778322312388,47.31,80231.29,0.0,-0.99971,0.0,0.04324]
[1778322317423,47.31,80232.82,0.0,-0.99971,0.0,0.04336]
[1778322327543,47.31,80236.1,0.0,-0.9997,0.0,0.04362]
[1778322337563,47.31,80232.62,0.0,-0.99971,0.0,0.04313]
[1778322342598,47.31,80230.41,0.0,-0.99971,0.0,0.04295]
[1778322347683,47.31,80230.34,0.0,-0.99971,0.0,0.04295]
[1778322353675,47.31,80228.64,0.0,-0.99971,0.0,0.04281]
[1778322358710,47.31,80227.33,0.0,-0.99971,0.0,0.04271]
[1778322363746,47.31,80226.36,0.0,-0.99971,0.0,0.04263]
[1778322369787,47.31,80225.23,0.0,-0.99971,0.0,0.04254]
[1778322374825,47.31,80222.15,0.0,-0.99971,0.0,0.0423]
[1778322379861,47.31,80223.29,0.0,-0.99971,0.0,0.04239]
[1778322384895,47.31,80223.18,0.0,-0.99971,0.0,0.04238]
[1778322392951,47.31,80222.47,0.0,-0.99971,0.0,0.04212]
[1778322397986,47.31,80221.47,0.0,-0.99971,0.0,0.04204]
[1778322403021,47.31,80220.8,0.0,-0.99971,0.0,0.04199]
[1778322408058,47.31,80220.3,0.0,-0.99972,0.0,0.04195]
[1778322415105,47.31,80219.84,0.0,-0.99972,0.0,0.04191]
[1778322420141,47.31,80224.13,0.0,-0.99971,0.0,0.04225]
[1778322425178,47.31,80225.51,0.0,-0.99971,0.0,0.04235]
[1778322430215,47.31,80224.6,0.0,-0.99971,0.0,0.04228]
[1778322435248,47.31,80225.71,0.0,-0.99971,0.0,0.04237]
[1778322443304,47.31,80227.34,0.0,-0.99971,0.0,0.0425]
[1778322448340,47.31,80231.8,0.0,-0.99971,0.0,0.04285]
[1778322450353,47.31,80236.96,0.0,-0.99971,0.0,0.04326]
[1778322456400,47.31,80236.23,0.0,-0.99971,0.0,0.04298]
[1778322467474,47.31,80230.83,0.0,-0.99971,0.0,0.04256]
[1778322475530,47.31,80230.21,0.0,-0.99971,0.0,0.04251]
[1778322484595,47.31,80229.56,0.0,-0.99971,0.0,0.04246]
[1778322492649,47.31,80229.91,0.0,-0.99971,0.0,0.04249]
[1778322498739,47.31,80229.83,0.0,-0.99971,0.0,0.04248]
[1778322504733,47.31,80229.78,0.0,-0.99971,0.0,0.04248]
[1778322506750,47.31,80239.57,0.0,-0.99971,0.0,0.04325]
[1778322511782,47.31,80242.51,0.0,-0.99971,0.0,0.04327]
[1778322518881,47.31,80245.55,0.0,-0.9997,0.0,0.04351]
[1778322525880,47.31,80251.02,0.0,-0.9997,0.0,0.04395]
[1778322533936,47.31,80256.36,0.0,-0.9997,0.0,0.04438]
[1778322539025,47.31,80260.08,0.0,-0.99969,0.0,0.04468]
[1778322545013,47.31,80261.85,0.0,-0.99969,0.0,0.04483]
[1778322550048,47.31,80259.58,0.0,-0.9997,0.0,0.04464]
[1778322556091,47.31,80259.34,0.0,-0.9997,0.0,0.04462]
[1778322562132,47.31,80258.94,0.0,-0.9997,0.0,0.04459]
[1778322569235,47.31,80258.37,0.0,-0.9997,0.0,0.04454]
[1778322575223,47.31,80254.27,0.0,-0.9997,0.0,0.04399]
[1778322578243,47.31,80250.9,0.0,-0.9997,0.0,0.04372]
[1778322582273,47.31,80242.61,0.0,-0.99971,0.0,0.04306]
[1778322583279,47.31,80241.7,0.0,-0.99971,0.0,0.04299]
[1778322585293,47.31,80236.02,0.0,-0.99971,0.0,0.04254]
[1778322590329,47.31,80232.61,0.0,-0.99971,0.0,0.04227]
[1778322594356,47.31,80224.65,0.0,-0.99972,0.0,0.04166]
[1778322598385,47.31,80218.05,0.0,-0.99972,0.0,0.04115]
[1778322600400,47.31,80218.11,0.0,-0.99972,0.0,0.04116]
[1778322605434,47.31,80218.35,0.0,-0.99972,0.0,0.04117]
[1778322608454,47.31,80225.41,0.0,-0.99972,0.0,0.04171]
[1778322613490,47.31,80227.8,0.0,-0.99972,0.0,0.0419]
[1778322618525,47.31,80229.52,0.0,-0.99971,0.0,0.04203]
[1778322623560,47.31,80233.95,0.0,-0.99971,0.0,0.04238]
[1778322629657,47.31,80236.05,0.0,-0.99971,0.0,0.04254]
[1778322635647,47.31,80238.54,0.0,-0.99971,0.0,0.04252]
[1778322640680,47.31,80238.3,0.0,-0.99971,0.0,0.0425]
[1778322645716,47.31,80239.51,0.0,-0.99971,0.0,0.0426]
[1778322650756,47.31,80239.83,0.0,-0.99971,0.0,0.04262]
[1778322659870,47.31,80241.56,0.0,-0.99971,0.0,0.04276]
[1778322666864,47.31,80237.57,0.0,-0.99971,0.0,0.04245]
[1778322671898,47.31,80234.26,0.0,-0.99971,0.0,0.04219]
[1778322676933,47.31,80231.17,0.0,-0.99971,0.0,0.04195]
[1778322681970,47.31,80230.4,0.0,-0.99972,0.0,0.04189]
[1778322689018,47.31,80232.27,0.0,-0.99971,0.0,0.04203]
[1778322700153,47.31,80234.13,0.0,-0.99971,0.0,0.04197]
[1778322704123,47.31,80239.44,0.0,-0.99971,0.0,0.04238]
[1778322709159,47.31,80239.4,0.0,-0.99971,0.0,0.04238]
[1778322715200,47.31,80237.32,0.0,-0.99971,0.0,0.04222]
[1778322720292,47.31,80236.85,0.0,-0.99971,0.0,0.04218]
[1778322727284,47.31,80235.66,0.0,-0.99971,0.0,0.04209]
[1778322732319,47.31,80235.39,0.0,-0.99971,0.0,0.04207]
[1778322737354,47.31,80235.32,0.0,-0.99971,0.0,0.04206]
[1778322744403,47.31,80234.67,0.0,-0.99971,0.0,0.04201]
[1778322749438,47.31,80236.32,0.0,-0.99971,0.0,0.04214]
[1778322754473,47.31,80239.08,0.0,-0.99971,0.0,0.04214]
[1778322760572,47.31,80241.68,0.0,-0.99971,0.0,0.04234]
[1778322766557,47.31,80243.56,0.0,-0.99971,0.0,0.04249]
[1778322771593,47.31,80247.09,0.0,-0.99971,0.0,0.04277]
[1778322776628,47.31,80248.25,0.0,-0.99971,0.0,0.04286]
[1778322781722,47.31,80249.81,0.0,-0.99971,0.0,0.04298]
[1778322789719,47.31,80251.32,0.0,-0.99971,0.0,0.0431]
[1778322797775,47.31,80254.78,0.0,-0.9997,0.0,0.04338]
[1778322803817,47.31,80255.02,0.0,-0.9997,0.0,0.0434]
[1778322808852,47.31,80254.73,0.0,-0.9997,0.0,0.04337]
[1778322813887,47.31,80254.8,0.0,-0.99971,0.0,0.04316]
[1778322818922,47.31,80255.22,0.0,-0.99971,0.0,0.0432]
[1778322827985,47.31,80256.06,0.0,-0.9997,0.0,0.04326]
[1778322838055,47.31,80255.9,0.0,-0.9997,0.0,0.04325]
[1778322843093,47.31,80255.81,0.0,-0.9997,0.0,0.04324]
[1778322852221,47.31,80255.76,0.0,-0.9997,0.0,0.04324]
[1778322858200,47.31,80256.08,0.0,-0.9997,0.0,0.04326]
[1778322863233,47.31,80256.94,0.0,-0.9997,0.0,0.04333]
[1778322868268,47.31,80256.97,0.0,-0.9997,0.0,0.04334]
[1778322873303,47.31,80260.41,0.0,-0.9997,0.0,0.04339]
[1778322878338,47.31,80261.46,0.0,-0.9997,0.0,0.04348]
[1778322883373,47.31,80263.31,0.0,-0.9997,0.0,0.04363]
[1778322892506,47.31,80265.53,0.0,-0.9997,0.0,0.0438]
[1778322898480,47.31,80268.67,0.0,-0.9997,0.0,0.04406]
[1778322904521,47.31,80268.85,0.0,-0.9997,0.0,0.04407]
[1778322910564,47.31,80268.98,0.0,-0.9997,0.0,0.04408]
[1778322915599,47.31,80270.74,0.0,-0.9997,0.0,0.04423]
[1778322920633,47.31,80274.43,0.0,-0.9997,0.0,0.04453]
[1778322925667,47.31,80281.43,0.0,-0.99969,0.0,0.0451]
[1778322931710,47.31,80281.86,0.0,-0.99969,0.0,0.04491]
[1778322938758,47.31,80283.04,0.0,-0.99969,0.0,0.04501]
[1778322944801,47.31,80283.14,0.0,-0.99969,0.0,0.04502]
[1778322952926,47.31,80283.21,0.0,-0.99969,0.0,0.04503]
[1778322961923,47.31,80280.59,0.0,-0.99969,0.0,0.04481]
[1778322967966,47.31,80281.28,0.0,-0.99969,0.0,0.04487]
[1778322973073,47.31,80277.13,0.0,-0.9997,0.0,0.04453]
[1778322976021,47.31,80273.84,0.0,-0.9997,0.0,0.04426]
[1778322983143,47.31,80273.71,0.0,-0.9997,0.0,0.04425]
[1778322992133,47.31,80273.83,0.0,-0.9997,0.0,0.04403]
[1778322999182,47.31,80273.86,0.0,-0.9997,0.0,0.04404]
[1778323006231,47.31,80274.34,0.0,-0.9997,0.0,0.04408]
[1778323012273,47.31,80273.96,0.0,-0.9997,0.0,0.04405]
[1778323017322,47.31,80274.26,0.0,-0.9997,0.0,0.04407]
[1778323022345,47.31,80274.88,0.0,-0.9997,0.0,0.04412]
[1778323027380,47.31,80275.11,0.0,-0.9997,0.0,0.04414]
[1778323033520,47.31,80274.48,0.0,-0.9997,0.0,0.04409]
[1778323040472,47.31,80275.26,0.0,-0.9997,0.0,0.04415]
[1778323049535,47.31,80276.15,0.0,-0.9997,0.0,0.04422]
[1778323055577,47.31,80275.8,0.0,-0.9997,0.0,0.04397]
[1778323061619,47.31,80275.64,0.0,-0.9997,0.0,0.04396]
[1778323069676,47.31,80275.07,0.0,-0.9997,0.0,0.04391]
[1778323080752,47.31,80275.02,0.0,-0.9997,0.0,0.04391]
[1778323085787,47.31,80274.43,0.0,-0.9997,0.0,0.04386]
[1778323091831,47.31,80274.47,0.0,-0.9997,0.0,0.04387]
[1778323096865,47.31,80273.31,0.0,-0.9997,0.0,0.04377]
[1778323103913,47.31,80274.48,0.0,-0.9997,0.0,0.04387]
[1778323109957,47.31,80274.5,0.0,-0.9997,0.0,0.04387]
[1778323117007,47.31,80274.41,0.0,-0.9997,0.0,0.04364]
[1778323123049,47.31,80274.31,0.0,-0.9997,0.0,0.04363]
[1778323134227,47.31,80274.31,0.0,-0.9997,0.0,0.04363]
[1778323140168,47.31,80274.57,0.0,-0.9997,0.0,0.04365]
[1778323142182,47.31,80283.94,0.0,-0.9997,0.0,0.04441]
[1778323143189,47.31,80286.8,0.0,-0.99969,0.0,0.04465]
[1778323148224,47.31,80291.24,0.0,-0.99969,0.0,0.04502]
[1778323154369,47.31,80290.03,0.0,-0.99969,0.0,0.04492]
[1778323157291,47.31,80301.47,0.0,-0.99969,0.0,0.04587]
[1778323163331,47.31,80301.36,0.0,-0.99969,0.0,0.04586]
[1778323166351,47.31,80305.78,0.0,-0.99968,0.0,0.04623]
[1778323174514,47.31,80304.93,0.0,-0.99968,0.0,0.04593]
[1778323180450,47.31,80313.82,0.0,-0.99968,0.0,0.04669]
[1778323185485,47.31,80316.53,0.0,-0.99968,0.0,0.04692]
[1778323186492,47.31,80326.89,0.0,-0.99967,0.0,0.04782]
[1778323191528,47.31,80328.48,0.0,-0.99967,0.0,0.04796]
[1778323196562,47.31,80328.2,0.0,-0.99967,0.0,0.04793]
[1778323204725,47.31,80328.85,0.0,-0.99967,0.0,0.04799]
[1778323208651,47.31,80334.17,0.0,-0.99967,0.0,0.04846]
[1778323209654,47.31,80335.04,0.0,-0.99967,0.0,0.04853]
[1778323214794,47.31,80337.33,0.0,-0.99966,0.0,0.04874]
[1778323217711,47.31,80335.24,0.0,-0.99967,0.0,0.04855]
[1778323218720,47.31,80331.02,0.0,-0.99967,0.0,0.04818]
[1778323224873,47.31,80331.32,0.0,-0.99967,0.0,0.04821]
[1778323230801,47.31,80330.04,0.0,-0.99967,0.0,0.04809]
[1778323235836,47.31,80330.93,0.0,-0.99967,0.0,0.04793]
[1778323240871,47.31,80331.23,0.0,-0.99967,0.0,0.04796]
[1778323249934,47.31,80330.85,0.0,-0.99967,0.0,0.04793]
[1778323255084,47.31,80330.18,0.0,-0.99967,0.0,0.04787]
[1778323262026,47.31,80329.19,0.0,-0.99967,0.0,0.04778]
[1778323264037,47.31,80321.88,0.0,-0.99968,0.0,0.04715]
[1778323265154,47.31,80318.86,0.0,-0.99968,0.0,0.04689]
[1778323270079,47.31,80317.32,0.0,-0.99968,0.0,0.04675]
[1778323275225,47.31,80315.0,0.0,-0.99968,0.0,0.04656]
[1778323284178,47.31,80312.83,0.0,-0.99968,0.0,0.04637]
[1778323289214,47.31,80311.07,0.0,-0.99968,0.0,0.04622]
[1778323296263,47.31,80309.61,0.0,-0.99968,0.0,0.04587]
[1778323303312,47.31,80307.86,0.0,-0.99969,0.0,0.04572]
[1778323308346,47.31,80307.32,0.0,-0.99969,0.0,0.04568]
[1778323313381,47.31,80307.19,0.0,-0.99969,0.0,0.04566]
[1778323319426,47.31,80307.57,0.0,-0.99969,0.0,0.0457]
[1778323325577,47.31,80306.85,0.0,-0.99969,0.0,0.04564]
[1778323331509,47.31,80306.65,0.0,-0.99969,0.0,0.04562]
[1778323338559,47.31,80306.26,0.0,-0.99969,0.0,0.04559]
[1778323343593,47.31,80305.94,0.0,-0.99969,0.0,0.04556]
[1778323354668,47.31,80305.35,0.0,-0.99969,0.0,0.04528]
[1778323365856,47.31,80305.01,0.0,-0.99969,0.0,0.04526]
[1778323373805,47.31,80304.87,0.0,-0.99969,0.0,0.04524]
[1778323380853,47.31,80304.9,0.0,-0.99969,0.0,0.04525]
[1778323386896,47.31,80304.75,0.0,-0.99969,0.0,0.04523]
[1778323392060,47.31,80304.96,0.0,-0.99969,0.0,0.04525]
[1778323396967,47.31,80310.93,0.0,-0.99969,0.0,0.04575]
[1778323402136,47.31,80314.93,0.0,-0.99968,0.0,0.04609]
[1778323411198,47.31,80318.16,0.0,-0.99968,0.0,0.04613]
[1778323418119,47.31,80320.26,0.0,-0.99968,0.0,0.04631]
[1778323423150,47.31,80323.18,0.0,-0.99968,0.0,0.04656]
[1778323428185,47.31,80323.98,0.0,-0.99968,0.0,0.04663]
[1778323433220,47.31,80324.15,0.0,-0.99968,0.0,0.04664]
[1778323438255,47.31,80324.41,0.0,-0.99968,0.0,0.04666]
[1778323443290,47.31,80325.16,0.0,-0.99968,0.0,0.04673]
[1778323448331,47.31,80325.58,0.0,-0.99968,0.0,0.04676]
[1778323453361,47.31,80325.42,0.0,-0.99968,0.0,0.04675]
[1778323461549,47.31,80323.99,0.0,-0.99968,0.0,0.04663]
[1778323469473,47.31,80324.74,0.0,-0.99968,0.0,0.04669]
[1778323475516,47.31,80323.44,0.0,-0.99968,0.0,0.04635]
[1778323481692,47.31,80317.24,0.0,-0.99968,0.0,0.04582]
[1778323491762,47.31,80313.3,0.0,-0.99969,0.0,0.04549]
[1778323500691,47.31,80311.43,0.0,-0.99969,0.0,0.04534]
[1778323505726,47.31,80308.48,0.0,-0.99969,0.0,0.04509]
[1778323511901,47.31,80307.79,0.0,-0.99969,0.0,0.04503]
[1778323520831,47.31,80306.78,0.0,-0.99969,0.0,0.04495]
[1778323525866,47.31,80305.56,0.0,-0.99969,0.0,0.04485]
[1778323532041,47.31,80303.56,0.0,-0.99969,0.0,0.04446]
[1778323540971,47.31,80303.85,0.0,-0.99969,0.0,0.04448]
[1778323547013,47.31,80303.54,0.0,-0.99969,0.0,0.04446]
[1778323552182,47.31,80303.57,0.0,-0.99969,0.0,0.04446]
[1778323558092,47.31,80303.57,0.0,-0.99969,0.0,0.04446]
[1778323563125,47.31,80303.28,0.0,-0.99969,0.0,0.04444]
[1778323568160,47.31,80303.98,0.0,-0.99969,0.0,0.04449]
[1778323573195,47.31,80304.57,0.0,-0.99969,0.0,0.04454]
[1778323580280,47.31,80303.64,0.0,-0.99969,0.0,0.04447]
[1778323585315,47.31,80304.0,0.0,-0.99969,0.0,0.0445]
[1778323592463,47.31,80304.15,0.0,-0.9997,0.0,0.04428]
[1778323598406,47.31,80304.16,0.0,-0.9997,0.0,0.04429]
[1778323603442,47.31,80304.14,0.0,-0.9997,0.0,0.04428]
[1778323608477,47.31,80305.61,0.0,-0.99969,0.0,0.0444]
[1778323613512,47.31,80303.12,0.0,-0.9997,0.0,0.0442]
[1778323618547,47.31,80301.67,0.0,-0.9997,0.0,0.04408]
[1778323624591,47.31,80301.82,0.0,-0.9997,0.0,0.04409]
[1778323631639,47.31,80302.46,0.0,-0.9997,0.0,0.04415]
[1778323642820,47.31,80302.61,0.0,-0.9997,0.0,0.04416]
[1778323652888,47.31,80303.08,0.0,-0.9997,0.0,0.04397]
[1778323660853,47.31,80303.34,0.0,-0.9997,0.0,0.044]
[1778323661849,47.31,80295.28,0.0,-0.9997,0.0,0.04335]
[1778323662859,47.31,80280.67,0.0,-0.99971,0.0,0.04219]
[1778323667891,47.31,80281.75,0.0,-0.99971,0.0,0.04227]
[1778323673030,47.31,80282.78,0.0,-0.99971,0.0,0.04235]
[1778323678970,47.31,80283.65,0.0,-0.99971,0.0,0.04242]
[1778323685013,47.31,80284.76,0.0,-0.99971,0.0,0.04251]
[1778323693170,47.31,80281.55,0.0,-0.99971,0.0,0.04226]
[1778323699108,47.31,80280.07,0.0,-0.99971,0.0,0.04214]
[1778323704143,47.31,80282.29,0.0,-0.99971,0.0,0.04231]
[1778323709178,47.31,80282.13,0.0,-0.99971,0.0,0.0423]
[1778323715220,47.31,80281.34,0.0,-0.99971,0.0,0.04203]
[1778323720255,47.31,80281.58,0.0,-0.99971,0.0,0.04205]
[1778323725293,47.31,80281.38,0.0,-0.99971,0.0,0.04203]
[1778323733456,47.31,80282.33,0.0,-0.99971,0.0,0.0421]
[1778323739393,47.31,80278.91,0.0,-0.99971,0.0,0.04184]
[1778323744429,47.31,80277.97,0.0,-0.99971,0.0,0.04176]
[1778323750470,47.31,80278.18,0.0,-0.99971,0.0,0.04178]
[1778323755505,47.31,80278.58,0.0,-0.99971,0.0,0.04181]
[1778323760540,47.31,80279.07,0.0,-0.99971,0.0,0.04185]
[1778323771617,47.31,80278.76,0.0,-0.99971,0.0,0.04161]
[1778323775646,47.31,80273.46,0.0,-0.99972,0.0,0.04121]
[1778323778666,47.31,80272.51,0.0,-0.99972,0.0,0.04113]
[1778323783702,47.31,80269.35,0.0,-0.99972,0.0,0.04089]
[1778323788736,47.31,80266.03,0.0,-0.99972,0.0,0.04064]
[1778323794778,47.31,80264.52,0.0,-0.99972,0.0,0.04053]
[1778323799813,47.31,80263.48,0.0,-0.99972,0.0,0.04045]
[1778323809884,47.31,80262.13,0.0,-0.99972,0.0,0.04035]
[1778323814919,47.31,80261.15,0.0,-0.99972,0.0,0.04027]
[1778323824089,47.31,80260.41,0.0,-0.99973,0.0,0.04022]
[1778323834157,47.31,80259.9,0.0,-0.99973,0.0,0.03997]
[1778323840095,47.31,80259.73,0.0,-0.99973,0.0,0.03996]
[1778323846137,47.31,80259.4,0.0,-0.99973,0.0,0.03994]
[1778323851172,47.31,80258.94,0.0,-0.99973,0.0,0.0399]
[1778323857214,47.31,80258.91,0.0,-0.99973,0.0,0.0399]
[1778323864367,47.31,80258.93,0.0,-0.99973,0.0,0.0399]
[1778323870305,47.31,80258.86,0.0,-0.99973,0.0,0.03989]
[1778323875339,47.31,80258.76,0.0,-0.99973,0.0,0.03989]
[1778323882389,47.31,80258.62,0.0,-0.99973,0.0,0.03988]
[1778323887424,47.31,80258.49,0.0,-0.99973,0.0,0.03987]
[1778323892459,47.31,80260.28,0.0,-0.99973,0.0,0.0398]
[1778323901522,47.31,80264.7,0.0,-0.99973,0.0,0.04013]
[1778323912599,47.31,80268.31,0.0,-0.99972,0.0,0.0404]
[1778323918641,47.31,80269.18,0.0,-0.99972,0.0,0.04046]
[1778323922670,47.31,80275.34,0.0,-0.99972,0.0,0.04093]
[1778323923677,47.31,80277.13,0.0,-0.99972,0.0,0.04107]
[1778323928712,47.31,80279.58,0.0,-0.99972,0.0,0.04125]
[1778323933748,47.31,80280.32,0.0,-0.99972,0.0,0.04131]
[1778323938782,47.31,80280.58,0.0,-0.99972,0.0,0.04133]
[1778323943817,47.31,80278.23,0.0,-0.99972,0.0,0.04115]
[1778323949863,47.31,80278.8,0.0,-0.99972,0.0,0.04119]
[1778323955007,47.31,80278.94,0.0,-0.99972,0.0,0.04099]
[1778323960940,47.31,80279.01,0.0,-0.99972,0.0,0.041]
[1778323970012,47.31,80278.67,0.0,-0.99972,0.0,0.04097]
[1778323975145,47.31,80277.61,0.0,-0.99972,0.0,0.04089]
[1778323985213,47.31,80278.0,0.0,-0.99972,0.0,0.04092]
[1778323991152,47.31,80278.52,0.0,-0.99972,0.0,0.04096]
[1778323997194,47.31,80278.63,0.0,-0.99972,0.0,0.04097]
[1778324003236,47.31,80278.96,0.0,-0.99972,0.0,0.041]
[1778324008274,47.31,80283.68,0.0,-0.99972,0.0,0.04136]
[1778324013307,47.31,80283.05,0.0,-0.99972,0.0,0.0411]
[1778324018342,47.31,80282.67,0.0,-0.99972,0.0,0.04107]
[1778324023377,47.31,80281.76,0.0,-0.99972,0.0,0.041]
[1778324028415,47.31,80282.16,0.0,-0.99972,0.0,0.04103]
[1778324033450,47.31,80282.42,0.0,-0.99972,0.0,0.04105]
[1778324043520,47.31,80282.25,0.0,-0.99972,0.0,0.04104]
[1778324055709,47.31,80280.83,0.0,-0.99972,0.0,0.04093]
[1778324064667,47.31,80280.73,0.0,-0.99972,0.0,0.04092]
[1778324075849,47.31,80280.57,0.0,-0.99972,0.0,0.0407]
[1778324085919,47.31,80280.56,0.0,-0.99972,0.0,0.0407]
[1778324095990,47.31,80280.24,0.0,-0.99972,0.0,0.04067]
[1778324101926,47.31,80279.95,0.0,-0.99972,0.0,0.04065]
[1778324110989,47.31,80280.42,0.0,-0.99972,0.0,0.04069]
[1778324117032,47.31,80281.38,0.0,-0.99972,0.0,0.04076]
[1778324123073,47.31,80281.28,0.0,-0.99972,0.0,0.04075]
[1778324128108,47.31,80280.64,0.0,-0.99972,0.0,0.0407]
[1778324136280,47.31,80280.81,0.0,-0.99972,0.0,0.04051]
[1778324142205,47.31,80280.8,0.0,-0.99972,0.0,0.04051]
[1778324150262,47.31,80281.71,0.0,-0.99972,0.0,0.04058]
[1778324156304,47.31,80282.14,0.0,-0.99972,0.0,0.04061]
[1778324166493,47.31,80281.81,0.0,-0.99972,0.0,0.04058]
[1778324176570,47.31,80281.97,0.0,-0.99972,0.0,0.0406]
[1778324186640,47.31,80281.55,0.0,-0.99972,0.0,0.04056]
[1778324192556,47.31,80281.26,0.0,-0.99972,0.0,0.04033]
[1778324197593,47.31,80281.24,0.0,-0.99972,0.0,0.04033]
[1778324202626,47.31,80280.94,0.0,-0.99972,0.0,0.04031]
[1778324208670,47.31,80281.05,0.0,-0.99972,0.0,0.04032]
[1778324214710,47.31,80280.99,0.0,-0.99972,0.0,0.04031]
[1778324219745,47.31,80280.04,0.0,-0.99972,0.0,0.04024]
[1778324224780,47.31,80275.39,0.0,-0.99973,0.0,0.03989]
[1778324229815,47.31,80273.03,0.0,-0.99973,0.0,0.03972]
[1778324235857,47.31,80269.5,0.0,-0.99973,0.0,0.03946]
[1778324236991,47.31,80262.07,0.0,-0.99973,0.0,0.03891]
[1778324237871,47.31,80262.07,0.0,-0.99973,0.0,0.03891]
[1778324242906,47.31,80262.26,0.0,-0.99973,0.0,0.03893]
[1778324251969,47.31,80261.58,0.0,-0.99974,0.0,0.03868]
[1778324257134,47.31,80261.88,0.0,-0.99974,0.0,0.0387]
[1778324264053,47.31,80261.95,0.0,-0.99974,0.0,0.0387]
[1778324269088,47.31,80262.75,0.0,-0.99973,0.0,0.03876]
[1778324276137,47.31,80262.91,0.0,-0.99973,0.0,0.03877]
[1778324281172,47.31,80264.29,0.0,-0.99973,0.0,0.03887]
[1778324287216,47.31,80266.64,0.0,-0.99973,0.0,0.03904]
[1778324292251,47.31,80267.22,0.0,-0.99973,0.0,0.03909]
[1778324297421,47.31,80266.53,0.0,-0.99973,0.0,0.03904]
[1778324303328,47.31,80268.23,0.0,-0.99973,0.0,0.03916]
[1778324310377,47.31,80269.98,0.0,-0.99973,0.0,0.03929]
[1778324317563,47.31,80271.0,0.0,-0.99973,0.0,0.03916]
[1778324327633,47.31,80269.36,0.0,-0.99973,0.0,0.03904]
[1778324337704,47.31,80268.18,0.0,-0.99973,0.0,0.03895]
[1778324345621,47.31,80267.43,0.0,-0.99973,0.0,0.0389]
[1778324350658,47.31,80271.89,0.0,-0.99973,0.0,0.03923]
[1778324355694,47.31,80272.98,0.0,-0.99973,0.0,0.03931]
[1778324360728,47.31,80274.05,0.0,-0.99973,0.0,0.03939]
[1778324365764,47.31,80274.97,0.0,-0.99973,0.0,0.03945]
[1778324370798,47.31,80275.56,0.0,-0.99973,0.0,0.0395]
[1778324377984,47.31,80276.19,0.0,-0.99973,0.0,0.03934]
[1778324388053,47.31,80276.7,0.0,-0.99973,0.0,0.03938]
[1778324394965,47.31,80276.32,0.0,-0.99973,0.0,0.03935]
[1778324400001,47.31,80276.56,0.0,-0.99973,0.0,0.03937]
[1778324404029,47.31,80269.04,0.0,-0.99973,0.0,0.03882]
[1778324409064,47.31,80268.87,0.0,-0.99973,0.0,0.0388]
[1778324415105,47.31,80266.96,0.0,-0.99974,0.0,0.03866]
[1778324421286,47.31,80266.59,0.0,-0.99974,0.0,0.03864]
[1778324428198,47.31,80266.01,0.0,-0.99974,0.0,0.0386]
[1778324433232,47.31,80265.43,0.0,-0.99974,0.0,0.03835]
[1778324438267,47.31,80264.52,0.0,-0.99974,0.0,0.03829]
[1778324444309,47.31,80263.93,0.0,-0.99974,0.0,0.03825]
[1778324449344,47.31,80264.24,0.0,-0.99974,0.0,0.03827]
[1778324455388,47.31,80263.28,0.0,-0.99974,0.0,0.0382]
[1778324460423,47.31,80262.72,0.0,-0.99974,0.0,0.03816]
[1778324466482,47.31,80261.87,0.0,-0.99974,0.0,0.0381]
[1778324471636,47.31,80260.54,0.0,-0.99974,0.0,0.038]
[1778324477543,47.31,80260.29,0.0,-0.99974,0.0,0.03798]
[1778324482579,47.31,80259.08,0.0,-0.99974,0.0,0.0379]
[1778324487614,47.31,80259.15,0.0,-0.99974,0.0,0.0379]
[1778324492649,47.31,80258.97,0.0,-0.99974,0.0,0.03769]
[1778324497690,47.31,80258.39,0.0,-0.99974,0.0,0.03765]
[1778324502719,47.31,80258.42,0.0,-0.99974,0.0,0.03765]
[1778324507756,47.31,80258.13,0.0,-0.99974,0.0,0.03763]
[1778324513797,47.31,80258.11,0.0,-0.99974,0.0,0.03763]
[1778324518832,47.31,80258.38,0.0,-0.99974,0.0,0.03765]
[1778324523867,47.31,80258.55,0.0,-0.99974,0.0,0.03766]
[1778324528902,47.31,80259.08,0.0,-0.99974,0.0,0.0377]
[1778324535952,47.31,80259.55,0.0,-0.99974,0.0,0.03773]
[1778324542126,47.31,80259.58,0.0,-0.99974,0.0,0.03774]
[1778324548037,47.31,80259.66,0.0,-0.99974,0.0,0.03774]
[1778324555086,47.31,80258.01,0.0,-0.99974,0.0,0.03743]
[1778324562267,47.31,80258.51,0.0,-0.99974,0.0,0.03746]
[1778324566163,47.31,80272.63,0.0,-0.99974,0.0,0.03847]
[1778324567172,47.31,80279.62,0.0,-0.99973,0.0,0.03898]
[1778324568177,47.31,80284.06,0.0,-0.99973,0.0,0.03931]
[1778324570191,47.31,80287.41,0.0,-0.99973,0.0,0.03955]
[1778324573212,47.31,80291.58,0.0,-0.99973,0.0,0.03987]
[1778324579255,47.31,80291.06,0.0,-0.99973,0.0,0.03983]
[1778324586304,47.31,80289.65,0.0,-0.99973,0.0,0.03972]
[1778324589325,47.31,80284.38,0.0,-0.99973,0.0,0.03933]
[1778324597380,47.31,80283.38,0.0,-0.99973,0.0,0.03926]
[1778324602551,47.31,80283.57,0.0,-0.99973,0.0,0.03927]
[1778324610471,47.31,80283.85,0.0,-0.99973,0.0,0.03929]
[1778324616513,47.31,80284.05,0.0,-0.99973,0.0,0.0391]
[1778324622691,47.31,80284.44,0.0,-0.99973,0.0,0.03913]
[1778324628597,47.31,80284.49,0.0,-0.99973,0.0,0.03914]
[1778324635645,47.31,80284.31,0.0,-0.99973,0.0,0.03912]
[1778324640682,47.31,80284.68,0.0,-0.99973,0.0,0.03915]
[1778324645717,47.31,80286.61,0.0,-0.99973,0.0,0.03929]
[1778324650753,47.31,80287.64,0.0,-0.99973,0.0,0.03937]
[1778324655789,47.31,80287.88,0.0,-0.99973,0.0,0.03938]
[1778324662971,47.31,80287.57,0.0,-0.99973,0.0,0.03936]
[1778324671900,47.31,80286.84,0.0,-0.99973,0.0,0.0391]
[1778324677942,47.31,80286.86,0.0,-0.99973,0.0,0.03911]
[1778324683111,47.31,80288.04,0.0,-0.99973,0.0,0.03919]
[1778324689021,47.31,80287.35,0.0,-0.99973,0.0,0.03914]
[1778324695062,47.31,80287.49,0.0,-0.99973,0.0,0.03915]
[1778324700098,47.31,80287.89,0.0,-0.99973,0.0,0.03918]
[1778324708155,47.31,80287.75,0.0,-0.99973,0.0,0.03917]
[1778324713322,47.31,80287.43,0.0,-0.99973,0.0,0.03915]
[1778324717217,47.31,80278.42,0.0,-0.99974,0.0,0.03849]
[1778324718225,47.31,80273.48,0.0,-0.99974,0.0,0.03813]
[1778324719231,47.31,80272.12,0.0,-0.99974,0.0,0.03804]
[1778324724266,47.31,80271.25,0.0,-0.99974,0.0,0.03797]
[1778324730308,47.31,80269.46,0.0,-0.99974,0.0,0.03785]
[1778324735343,47.31,80270.27,0.0,-0.99974,0.0,0.03771]
[1778324738364,47.31,80276.85,0.0,-0.99974,0.0,0.03818]
[1778324743533,47.31,80280.34,0.0,-0.99974,0.0,0.03843]
[1778324749442,47.31,80277.94,0.0,-0.99974,0.0,0.03826]
[1778324762533,47.31,80278.19,0.0,-0.99974,0.0,0.03827]
[1778324767569,47.31,80277.97,0.0,-0.99974,0.0,0.03826]
[1778324772605,47.31,80278.77,0.0,-0.99974,0.0,0.03832]
[1778324777640,47.31,80279.19,0.0,-0.99974,0.0,0.03835]
[1778324783820,47.31,80279.29,0.0,-0.99974,0.0,0.03835]
[1778324790732,47.31,80279.98,0.0,-0.99974,0.0,0.0384]
[1778324797781,47.31,80280.81,0.0,-0.99974,0.0,0.03826]
[1778324802816,47.31,80280.22,0.0,-0.99974,0.0,0.03822]
[1778324807851,47.31,80281.84,0.0,-0.99974,0.0,0.03834]
[1778324814031,47.31,80282.23,0.0,-0.99974,0.0,0.03836]
[1778324821949,47.31,80282.75,0.0,-0.99974,0.0,0.0384]
[1778324830010,47.31,80282.43,0.0,-0.99974,0.0,0.03838]
[1778324835039,47.31,80282.89,0.0,-0.99974,0.0,0.03841]
[1778324840075,47.31,80285.41,0.0,-0.99974,0.0,0.03859]
[1778324848132,47.31,80284.84,0.0,-0.99974,0.0,0.03855]
[1778324854310,47.31,80284.43,0.0,-0.99974,0.0,0.03832]
[1778324860217,47.31,80284.11,0.0,-0.99974,0.0,0.0383]
[1778324865251,47.31,80284.28,0.0,-0.99974,0.0,0.03831]
[1778324874452,47.31,80283.93,0.0,-0.99974,0.0,0.03829]
[1778324881502,47.31,80283.78,0.0,-0.99974,0.0,0.03828]
[1778324887406,47.31,80283.97,0.0,-0.99974,0.0,0.03829]
[1778324889421,47.31,80295.02,0.0,-0.99973,0.0,0.03909]
[1778324890428,47.31,80297.02,0.0,-0.99973,0.0,0.03924]
[1778324895468,47.31,80296.12,0.0,-0.99973,0.0,0.03917]
[1778324900497,47.31,80295.3,0.0,-0.99973,0.0,0.03911]
[1778324907546,47.31,80294.17,0.0,-0.99973,0.0,0.03903]
[1778324912581,47.31,80292.97,0.0,-0.99973,0.0,0.03874]
[1778324920637,47.31,80291.31,0.0,-0.99973,0.0,0.03862]
[1778324925672,47.31,80290.94,0.0,-0.99974,0.0,0.03859]
[1778324930708,47.31,80292.51,0.0,-0.99973,0.0,0.03871]
[1778324938764,47.31,80292.94,0.0,-0.99973,0.0,0.03874]
[1778324943798,47.31,80287.56,0.0,-0.99974,0.0,0.03835]
[1778324948833,47.31,80287.64,0.0,-0.99974,0.0,0.03835]
[1778324955882,47.31,80287.57,0.0,-0.99974,0.0,0.03835]
[1778324960917,47.31,80287.05,0.0,-0.99974,0.0,0.03831]
[1778324965957,47.31,80289.6,0.0,-0.99974,0.0,0.0385]
[1778324970989,47.31,80290.03,0.0,-0.99974,0.0,0.03853]
[1778324977032,47.31,80289.14,0.0,-0.99974,0.0,0.03826]
[1778324982203,47.31,80289.12,0.0,-0.99974,0.0,0.03826]
[1778324990123,47.31,80289.4,0.0,-0.99974,0.0,0.03828]
[1778324996165,47.31,80285.44,0.0,-0.99974,0.0,0.038]
[1778325002343,47.31,80286.27,0.0,-0.99974,0.0,0.03805]
[1778325010267,47.31,80290.82,0.0,-0.99974,0.0,0.03838]
[1778325015300,47.31,80294.73,0.0,-0.99973,0.0,0.03867]
[1778325020335,47.31,80294.66,0.0,-0.99973,0.0,0.03866]
[1778325025370,47.31,80294.9,0.0,-0.99973,0.0,0.03868]
[1778325030406,47.31,80298.66,0.0,-0.99973,0.0,0.03895]
[1778325038462,47.31,80297.79,0.0,-0.99973,0.0,0.03869]
[1778325043497,47.31,80299.67,0.0,-0.99973,0.0,0.03882]
[1778325044504,47.31,80305.72,0.0,-0.99973,0.0,0.03927]
[1778325045511,47.31,80305.42,0.0,-0.99973,0.0,0.03925]
[1778325052694,47.31,80307.13,0.0,-0.99973,0.0,0.03937]
[1778325061758,47.31,80309.18,0.0,-0.99973,0.0,0.03952]
[1778325067666,47.31,80310.22,0.0,-0.99973,0.0,0.0396]
[1778325072701,47.31,80310.86,0.0,-0.99973,0.0,0.03965]
[1778325076728,47.31,80316.08,0.0,-0.99972,0.0,0.04004]
[1778325081903,47.31,80316.51,0.0,-0.99972,0.0,0.04007]
[1778325087806,47.31,80315.76,0.0,-0.99972,0.0,0.04002]
[1778325092840,47.31,80315.34,0.0,-0.99973,0.0,0.03978]
[1778325100896,47.31,80314.77,0.0,-0.99973,0.0,0.03973]
[1778325105931,47.31,80314.44,0.0,-0.99973,0.0,0.03971]
[1778325112113,47.31,80314.54,0.0,-0.99973,0.0,0.03972]
[1778325122184,47.31,80313.67,0.0,-0.99973,0.0,0.03965]
[1778325130099,47.31,80314.71,0.0,-0.99973,0.0,0.03973]
[1778325136141,47.31,80315.12,0.0,-0.99973,0.0,0.03976]
[1778325142323,47.31,80315.3,0.0,-0.99973,0.0,0.03977]
[1778325148225,47.31,80315.56,0.0,-0.99973,0.0,0.03979]
[1778325153261,47.31,80315.84,0.0,-0.99973,0.0,0.03961]
[1778325160310,47.31,80317.05,0.0,-0.99973,0.0,0.0397]
[1778325170377,47.31,80317.09,0.0,-0.99973,0.0,0.0397]
[1778325175415,47.31,80316.71,0.0,-0.99973,0.0,0.03967]
[1778325182605,47.31,80316.72,0.0,-0.99973,0.0,0.03967]
[1778325188506,47.31,80317.24,0.0,-0.99973,0.0,0.03971]
[1778325193542,47.31,80318.83,0.0,-0.99973,0.0,0.03983]
[1778325194548,47.31,80332.36,0.0,-0.99972,0.0,0.04085]
[1778325201597,47.31,80326.74,0.0,-0.99972,0.0,0.04043]
[1778325202753,47.31,80319.26,0.0,-0.99973,0.0,0.03986]
[1778325203611,47.31,80319.06,0.0,-0.99973,0.0,0.03985]
[1778325209654,47.31,80317.81,0.0,-0.99973,0.0,0.03975]
[1778325215696,47.31,80315.96,0.0,-0.99973,0.0,0.03941]
[1778325220730,47.31,80315.5,0.0,-0.99973,0.0,0.03937]
[1778325225765,47.31,80315.17,0.0,-0.99973,0.0,0.03935]
[1778325231807,47.31,80314.77,0.0,-0.99973,0.0,0.03932]
[1778325238856,47.31,80313.98,0.0,-0.99973,0.0,0.03926]
[1778325244898,47.31,80314.09,0.0,-0.99973,0.0,0.03927]
[1778325249933,47.31,80313.97,0.0,-0.99973,0.0,0.03926]
[1778325255978,47.31,80313.89,0.0,-0.99973,0.0,0.03926]
[1778325263176,47.31,80313.63,0.0,-0.99973,0.0,0.03924]
[1778325273246,47.31,80313.63,0.0,-0.99973,0.0,0.03903]
[1778325279137,47.31,80313.57,0.0,-0.99973,0.0,0.03903]
[1778325285178,47.31,80313.52,0.0,-0.99973,0.0,0.03902]
[1778325292227,47.31,80313.47,0.0,-0.99973,0.0,0.03902]
[1778325297263,47.31,80313.4,0.0,-0.99973,0.0,0.03901]
[1778325304312,47.31,80313.35,0.0,-0.99973,0.0,0.03901]
[1778325309347,47.31,80312.71,0.0,-0.99973,0.0,0.03896]
[1778325315389,47.31,80313.31,0.0,-0.99973,0.0,0.03901]
[1778325321432,47.31,80314.05,0.0,-0.99973,0.0,0.03906]
[1778325328481,47.31,80314.52,0.0,-0.99973,0.0,0.0391]
[1778325333669,47.31,80315.18,0.0,-0.99973,0.0,0.03894]
[1778325339558,47.31,80315.39,0.0,-0.99973,0.0,0.03896]
[1778325349628,47.31,80315.87,0.0,-0.99973,0.0,0.03899]
[1778325355671,47.31,80315.94,0.0,-0.99973,0.0,0.039]
[1778325361715,47.31,80316.37,0.0,-0.99973,0.0,0.03903]
[1778325366749,47.31,80312.24,0.0,-0.99973,0.0,0.03873]
[1778325373952,47.31,80308.2,0.0,-0.99974,0.0,0.03843]
[1778325384022,47.31,80302.57,0.0,-0.99974,0.0,0.03802]
[1778325392941,47.31,80301.16,0.0,-0.99974,0.0,0.03772]
[1778325397976,47.31,80305.87,0.0,-0.99974,0.0,0.03806]
[1778325403011,47.31,80307.26,0.0,-0.99974,0.0,0.03816]
[1778325411068,47.31,80308.37,0.0,-0.99974,0.0,0.03824]
[1778325417110,47.31,80309.18,0.0,-0.99974,0.0,0.0383]
[1778325422146,47.31,80309.55,0.0,-0.99974,0.0,0.03833]
[1778325427183,47.31,80310.18,0.0,-0.99974,0.0,0.03837]
[1778325432219,47.31,80310.19,0.0,-0.99974,0.0,0.03837]
[1778325441283,47.31,80311.04,0.0,-0.99974,0.0,0.03843]
[1778325447325,47.31,80311.69,0.0,-0.99974,0.0,0.03848]
[1778325452360,47.31,80311.77,0.0,-0.99974,0.0,0.03829]
[1778325457395,47.31,80312.42,0.0,-0.99974,0.0,0.03833]
[1778325464592,47.31,80312.42,0.0,-0.99974,0.0,0.03833]
[1778325471495,47.31,80312.89,0.0,-0.99974,0.0,0.03837]
[1778325474662,47.31,80329.56,0.0,-0.99973,0.0,0.03959]
[1778325476529,47.31,80335.45,0.0,-0.99972,0.0,0.04003]
[1778325477536,47.31,80333.66,0.0,-0.99972,0.0,0.0399]
[1778325481713,47.31,80331.28,0.0,-0.99973,0.0,0.03972]
[1778325487606,47.31,80331.09,0.0,-0.99973,0.0,0.03971]
[1778325492641,47.31,80333.34,0.0,-0.99972,0.0,0.03988]
[1778325498685,47.31,80335.61,0.0,-0.99972,0.0,0.04005]
[1778325504731,47.31,80338.37,0.0,-0.99972,0.0,0.04025]
[1778325510915,47.31,80339.25,0.0,-0.99972,0.0,0.04032]
[1778325519836,47.31,80340.66,0.0,-0.99972,0.0,0.04022]
[1778325531054,47.31,80341.6,0.0,-0.99972,0.0,0.04029]
[1778325536953,47.31,80345.05,0.0,-0.99972,0.0,0.04055]
[1778325541988,47.31,80345.15,0.0,-0.99972,0.0,0.04056]
[1778325547023,47.31,80347.61,0.0,-0.99972,0.0,0.04075]
[1778325552058,47.31,80348.72,0.0,-0.99972,0.0,0.04083]
[1778325559107,47.31,80348.46,0.0,-0.99972,0.0,0.04081]
[1778325564143,47.31,80350.47,0.0,-0.99972,0.0,0.04097]
[1778325571338,47.31,80351.25,0.0,-0.99972,0.0,0.04081]
[1778325578242,47.31,80353.55,0.0,-0.99972,0.0,0.04099]
[1778325583277,47.31,80352.29,0.0,-0.99972,0.0,0.04089]
[1778325588312,47.31,80352.33,0.0,-0.99972,0.0,0.04089]
[1778325591482,47.31,80346.88,0.0,-0.99972,0.0,0.04048]
[1778325597377,47.31,80345.36,0.0,-0.99972,0.0,0.04036]
[1778325607446,47.31,80344.6,0.0,-0.99972,0.0,0.0403]
[1778325612480,47.31,80344.13,0.0,-0.99972,0.0,0.04027]
[1778325617515,47.31,80343.81,0.0,-0.99972,0.0,0.04024]
[1778325623557,47.31,80344.72,0.0,-0.99972,0.0,0.04031]
[1778325630606,47.31,80344.28,0.0,-0.99972,0.0,0.04028]
[1778325635641,47.31,80345.46,0.0,-0.99972,0.0,0.04016]
[1778325641842,47.31,80344.84,0.0,-0.99972,0.0,0.04011]
[1778325647726,47.31,80344.71,0.0,-0.99972,0.0,0.0401]
[1778325652762,47.31,80345.56,0.0,-0.99972,0.0,0.04017]
[1778325657800,47.31,80348.18,0.0,-0.99972,0.0,0.04037]
[1778325662014,47.31,80365.96,0.0,-0.99971,0.0,0.04174]
[1778325663838,47.31,80366.69,0.0,-0.99971,0.0,0.04179]
[1778325668873,47.31,80367.29,0.0,-0.99971,0.0,0.04184]
[1778325674915,47.31,80369.8,0.0,-0.99971,0.0,0.04204]
[1778325680957,47.31,80370.43,0.0,-0.99971,0.0,0.04209]
[1778325685994,47.31,80370.93,0.0,-0.99971,0.0,0.04213]
[1778325691030,47.31,80371.2,0.0,-0.99971,0.0,0.04193]
[1778325696065,47.31,80372.06,0.0,-0.99971,0.0,0.042]
[1778325702278,47.31,80372.16,0.0,-0.99971,0.0,0.04201]
[1778325710163,47.31,80374.19,0.0,-0.99971,0.0,0.04217]
[1778325716205,47.31,80373.88,0.0,-0.99971,0.0,0.04214]
[1778325721242,47.31,80374.94,0.0,-0.99971,0.0,0.04223]
[1778325726275,47.31,80374.9,0.0,-0.99971,0.0,0.04222]
[1778325731310,47.31,80374.76,0.0,-0.99971,0.0,0.04221]
[1778325737354,47.31,80374.7,0.0,-0.99971,0.0,0.04221]
[1778325742559,47.31,80374.83,0.0,-0.99971,0.0,0.04222]
[1778325752628,47.31,80374.02,0.0,-0.99971,0.0,0.04193]
[1778325762699,47.31,80373.6,0.0,-0.99971,0.0,0.0419]
[1778325771592,47.31,80373.53,0.0,-0.99971,0.0,0.04189]
[1778325776625,47.31,80370.89,0.0,-0.99971,0.0,0.04169]
[1778325782838,47.31,80370.55,0.0,-0.99971,0.0,0.04166]
[1778325790724,47.31,80370.69,0.0,-0.99971,0.0,0.04167]
[1778325792738,47.31,80363.91,0.0,-0.99971,0.0,0.04114]
[1778325793746,47.31,80363.07,0.0,-0.99972,0.0,0.04108]
[1778325799787,47.31,80362.02,0.0,-0.99972,0.0,0.041]
[1778325804822,47.31,80360.88,0.0,-0.99972,0.0,0.04091]
[1778325809858,47.31,80358.0,0.0,-0.99972,0.0,0.04069]
[1778325814892,47.31,80354.83,0.0,-0.99972,0.0,0.04024]
[1778325819928,47.31,80354.47,0.0,-0.99972,0.0,0.04021]
[1778325824966,47.31,80352.86,0.0,-0.99972,0.0,0.04009]
[1778325832017,47.31,80352.13,0.0,-0.99972,0.0,0.04003]
[1778325837047,47.31,80352.04,0.0,-0.99972,0.0,0.04002]
[1778325842082,47.31,80351.93,0.0,-0.99972,0.0,0.04002]
[1778325847117,47.31,80351.05,0.0,-0.99972,0.0,0.03995]
[1778325853333,47.31,80345.4,0.0,-0.99973,0.0,0.03953]
[1778325859202,47.31,80343.77,0.0,-0.99973,0.0,0.0394]
[1778325866250,47.31,80342.9,0.0,-0.99973,0.0,0.03934]
[1778325871285,47.31,80342.09,0.0,-0.99973,0.0,0.03907]
[1778325879342,47.31,80340.98,0.0,-0.99973,0.0,0.03899]
[1778325885383,47.31,80340.29,0.0,-0.99973,0.0,0.03894]
[1778325890417,47.31,80339.97,0.0,-0.99973,0.0,0.03892]
[1778325896461,47.31,80337.02,0.0,-0.99973,0.0,0.0387]
[1778325903685,47.31,80337.65,0.0,-0.99973,0.0,0.03875]
[1778325909551,47.31,80338.12,0.0,-0.99973,0.0,0.03878]
[1778325919621,47.31,80337.94,0.0,-0.99973,0.0,0.03877]
[1778325933896,47.31,80337.44,0.0,-0.99973,0.0,0.03853]
[1778325940768,47.31,80337.63,0.0,-0.99973,0.0,0.03854]
[1778325945803,47.31,80338.05,0.0,-0.99973,0.0,0.03857]
[1778325954035,47.31,80338.6,0.0,-0.99973,0.0,0.03861]
[1778325964105,47.31,80339.2,0.0,-0.99973,0.0,0.03865]
[1778325970981,47.31,80338.94,0.0,-0.99973,0.0,0.03864]
[1778325977021,47.31,80339.13,0.0,-0.99973,0.0,0.03865]
[1778325983063,47.31,80339.26,0.0,-0.99973,0.0,0.03866]
[1778325988097,47.31,80339.35,0.0,-0.99973,0.0,0.03867]
[1778325994316,47.31,80339.92,0.0,-0.99973,0.0,0.0385]
[1778326000182,47.31,80339.97,0.0,-0.99973,0.0,0.03851]
[1778326005219,47.31,80337.15,0.0,-0.99974,0.0,0.0383]
[1778326012266,47.31,80336.43,0.0,-0.99974,0.0,0.03825]
[1778326020322,47.31,80336.85,0.0,-0.99974,0.0,0.03828]
[1778326026364,47.31,80337.07,0.0,-0.99974,0.0,0.0383]
[1778326032407,47.31,80337.64,0.0,-0.99974,0.0,0.03834]
[1778326038449,47.31,80337.7,0.0,-0.99974,0.0,0.03834]
[1778326043483,47.31,80337.55,0.0,-0.99974,0.0,0.03833]
[1778326049526,47.31,80337.75,0.0,-0.99973,0.0,0.03834]
[1778326054736,47.31,80340.42,0.0,-0.99973,0.0,0.03834]
[1778326064805,47.31,80340.06,0.0,-0.99974,0.0,0.03831]
[1778326070673,47.31,80339.17,0.0,-0.99974,0.0,0.03824]
[1778326081747,47.31,80339.07,0.0,-0.99974,0.0,0.03824]
[1778326091817,47.31,80339.08,0.0,-0.99974,0.0,0.03824]
[1778326099878,47.31,80339.59,0.0,-0.99974,0.0,0.03828]
[1778326105088,47.31,80338.63,0.0,-0.99974,0.0,0.03821]
[1778326113972,47.31,80338.63,0.0,-0.99974,0.0,0.038]
[1778326119010,47.31,80338.4,0.0,-0.99974,0.0,0.03799]
[1778326125229,47.31,80338.71,0.0,-0.99974,0.0,0.03801]
[1778326135298,47.31,80338.14,0.0,-0.99974,0.0,0.03797]
[1778326145370,47.31,80337.95,0.0,-0.99974,0.0,0.03795]
[1778326152242,47.31,80338.19,0.0,-0.99974,0.0,0.03797]
[1778326157277,47.31,80340.17,0.0,-0.99974,0.0,0.03811]
[1778326162311,47.31,80340.76,0.0,-0.99974,0.0,0.03816]
[1778326169361,47.31,80339.78,0.0,-0.99974,0.0,0.03809]
[1778326175582,47.31,80339.73,0.0,-0.99974,0.0,0.03788]
[1778326185655,47.31,80340.13,0.0,-0.99974,0.0,0.03791]
[1778326195725,47.31,80340.39,0.0,-0.99974,0.0,0.03793]
[1778326205795,47.31,80340.54,0.0,-0.99974,0.0,0.03794]
[1778326215865,47.31,80340.85,0.0,-0.99974,0.0,0.03796]
[1778326221728,47.31,80340.94,0.0,-0.99974,0.0,0.03797]
[1778326226762,47.31,80340.94,0.0,-0.99974,0.0,0.03797]
[1778326231797,47.31,80340.81,0.0,-0.99974,0.0,0.03776]
[1778326237839,47.31,80339.83,0.0,-0.99974,0.0,0.03769]
[1778326246080,47.31,80337.13,0.0,-0.99974,0.0,0.03749]
[1778326256149,47.31,80336.84,0.0,-0.99974,0.0,0.03747]
[1778326265028,47.31,80337.07,0.0,-0.99974,0.0,0.03749]
[1778326270063,47.31,80337.06,0.0,-0.99974,0.0,0.03749]
[1778326276290,47.31,80337.1,0.0,-0.99974,0.0,0.03749]
[1778326283155,47.31,80337.23,0.0,-0.99974,0.0,0.0375]
[1778326288189,47.31,80337.3,0.0,-0.99974,0.0,0.03751]
[1778326296430,47.31,80337.38,0.0,-0.99974,0.0,0.03731]
[1778326307323,47.31,80337.49,0.0,-0.99974,0.0,0.03732]
[1778326312359,47.31,80337.55,0.0,-0.99974,0.0,0.03732]
[1778326322425,47.31,80337.59,0.0,-0.99974,0.0,0.03733]
[1778326332495,47.31,80337.63,0.0,-0.99974,0.0,0.03733]
[1778326338540,47.31,80337.66,0.0,-0.99974,0.0,0.03733]
[1778326346781,47.31,80337.67,0.0,-0.99974,0.0,0.03733]
[1778326356852,47.31,80337.7,0.0,-0.99974,0.0,0.03713]
[1778326362708,47.31,80337.71,0.0,-0.99974,0.0,0.03713]
[1778326374789,47.31,80337.7,0.0,-0.99974,0.0,0.03713]
[1778326379827,47.31,80337.7,0.0,-0.99974,0.0,0.03713]
[1778326387067,47.31,80337.66,0.0,-0.99974,0.0,0.03713]
[1778326397137,47.31,80337.76,0.0,-0.99974,0.0,0.03714]
[1778326402988,47.31,80338.02,0.0,-0.99974,0.0,0.03716]
[1778326411044,47.31,80337.79,0.0,-0.99974,0.0,0.03694]
[1778326417279,47.31,80337.78,0.0,-0.99974,0.0,0.03694]
[1778326427350,47.31,80337.77,0.0,-0.99974,0.0,0.03694]
[1778326433199,47.31,80337.21,0.0,-0.99974,0.0,0.0369]
[1778326438233,47.31,80337.32,0.0,-0.99974,0.0,0.03691]
[1778326444275,47.31,80337.35,0.0,-0.99974,0.0,0.03691]
[1778326454345,47.31,80337.94,0.0,-0.99974,0.0,0.03695]
[1778326464412,47.31,80337.86,0.0,-0.99974,0.0,0.03695]
[1778326469451,47.31,80341.2,0.0,-0.99974,0.0,0.03718]
[1778326477702,47.31,80341.01,0.0,-0.99974,0.0,0.03697]
[1778326483547,47.31,80337.86,0.0,-0.99975,0.0,0.03675]
[1778326489592,47.31,80336.59,0.0,-0.99975,0.0,0.03666]
[1778326495634,47.31,80337.03,0.0,-0.99975,0.0,0.03669]
[1778326497841,47.31,80343.61,0.0,-0.99974,0.0,0.03715]
[1778326499662,47.31,80346.53,0.0,-0.99974,0.0,0.03736]
[1778326503690,47.31,80351.02,0.0,-0.99974,0.0,0.03768]
[1778326508729,47.31,80350.98,0.0,-0.99974,0.0,0.03768]
[1778326509732,47.31,80345.25,0.0,-0.99974,0.0,0.03727]
[1778326516781,47.31,80343.54,0.0,-0.99974,0.0,0.03715]
[1778326522824,47.31,80343.93,0.0,-0.99974,0.0,0.03718]
[1778326528053,47.31,80344.27,0.0,-0.99974,0.0,0.0372]
[1778326538123,47.31,80344.16,0.0,-0.99974,0.0,0.03699]
[1778326544978,47.31,80344.48,0.0,-0.99974,0.0,0.03702]
[1778326550019,47.31,80344.37,0.0,-0.99974,0.0,0.03701]
[1778326556054,47.31,80344.41,0.0,-0.99974,0.0,0.03701]
[1778326561090,47.31,80343.96,0.0,-0.99974,0.0,0.03698]
[1778326566125,47.31,80341.14,0.0,-0.99975,0.0,0.03678]
[1778326572167,47.31,80341.62,0.0,-0.99975,0.0,0.03682]
[1778326577202,47.31,80341.49,0.0,-0.99975,0.0,0.03681]
[1778326583244,47.31,80343.06,0.0,-0.99974,0.0,0.03692]
[1778326588482,47.31,80342.74,0.0,-0.99974,0.0,0.03689]
[1778326598551,47.31,80342.01,0.0,-0.99975,0.0,0.03664]
[1778326608622,47.31,80341.08,0.0,-0.99975,0.0,0.03658]
[1778326614471,47.31,80340.69,0.0,-0.99975,0.0,0.03655]
[1778326619507,47.31,80339.88,0.0,-0.99975,0.0,0.0365]
[1778326624542,47.31,80339.58,0.0,-0.99975,0.0,0.03648]
[1778326629578,47.31,80339.34,0.0,-0.99975,0.0,0.03646]
[1778326634611,47.31,80338.85,0.0,-0.99975,0.0,0.03642]
[1778326642667,47.31,80338.34,0.0,-0.99975,0.0,0.03639]
[1778326648902,47.31,80338.09,0.0,-0.99975,0.0,0.03637]
[1778326654752,47.31,80337.88,0.0,-0.99975,0.0,0.03616]
[1778326661803,47.31,80337.42,0.0,-0.99975,0.0,0.03613]
[1778326669042,47.31,80337.06,0.0,-0.99975,0.0,0.0361]
[1778326674892,47.31,80337.11,0.0,-0.99975,0.0,0.03611]
[1778326681941,47.31,80337.22,0.0,-0.99975,0.0,0.03612]
[1778326686976,47.31,80337.39,0.0,-0.99975,0.0,0.03613]
[1778326693018,47.31,80337.32,0.0,-0.99975,0.0,0.03612]
[1778326698053,47.31,80337.4,0.0,-0.99975,0.0,0.03613]
[1778326707116,47.31,80337.22,0.0,-0.99975,0.0,0.03612]
[1778326713159,47.31,80337.04,0.0,-0.99975,0.0,0.03591]
[1778326718194,47.31,80337.09,0.0,-0.99975,0.0,0.03591]
[1778326723229,47.31,80337.07,0.0,-0.99975,0.0,0.03591]
[1778326729463,47.31,80337.22,0.0,-0.99975,0.0,0.03592]
[1778326737328,47.31,80337.82,0.0,-0.99975,0.0,0.03596]
[1778326742363,47.31,80337.71,0.0,-0.99975,0.0,0.03595]
[1778326749604,47.31,80337.51,0.0,-0.99975,0.0,0.03594]
[1778326759675,47.31,80337.46,0.0,-0.99975,0.0,0.03594]
[1778326769745,47.31,80338.18,0.0,-0.99975,0.0,0.03599]
[1778326775595,47.31,80341.29,0.0,-0.99975,0.0,0.03601]
[1778326781638,47.31,80340.92,0.0,-0.99975,0.0,0.03598]
[1778326789694,47.31,80340.34,0.0,-0.99975,0.0,0.03594]
[1778326794728,47.31,80340.39,0.0,-0.99975,0.0,0.03594]
[1778326799956,47.31,80340.47,0.0,-0.99975,0.0,0.03595]
[1778326805805,47.31,80340.22,0.0,-0.99975,0.0,0.03593]
[1778326810840,47.31,80339.99,0.0,-0.99975,0.0,0.03592]
[1778326820095,47.31,80340.07,0.0,-0.99975,0.0,0.03592]
[1778326830165,47.31,80339.77,0.0,-0.99975,0.0,0.0359]
[1778326836017,47.31,80339.79,0.0,-0.99975,0.0,0.03571]
[1778326841051,47.31,80335.5,0.0,-0.99976,0.0,0.03542]
[1778326843069,47.31,80333.04,0.0,-0.99976,0.0,0.03525]
[1778326850305,47.31,80333.14,0.0,-0.99976,0.0,0.03526]
[1778326857163,47.31,80333.08,0.0,-0.99976,0.0,0.03525]
[1778326862198,47.31,80332.71,0.0,-0.99976,0.0,0.03523]
[1778326867236,47.31,80332.7,0.0,-0.99976,0.0,0.03523]
[1778326873275,47.31,80332.69,0.0,-0.99976,0.0,0.03523]
[1778326880514,47.31,80332.38,0.0,-0.99976,0.0,0.03521]
[1778326887373,47.31,80331.97,0.0,-0.99976,0.0,0.03518]
[1778326892407,47.31,80331.95,0.0,-0.99976,0.0,0.03499]
[1778326900655,47.31,80331.95,0.0,-0.99976,0.0,0.03499]
[1778326910724,47.31,80331.99,0.0,-0.99976,0.0,0.03499]
[1778326916576,47.31,80331.97,0.0,-0.99976,0.0,0.03499]
[1778326921616,47.31,80332.03,0.0,-0.99976,0.0,0.03499]
[1778326927658,47.31,80336.44,0.0,-0.99976,0.0,0.03529]
[1778326932694,47.31,80335.99,0.0,-0.99976,0.0,0.03526]
[1778326940934,47.31,80336.54,0.0,-0.99976,0.0,0.0353]
[1778326946788,47.31,80337.04,0.0,-0.99976,0.0,0.03533]
[1778326956858,47.31,80337.58,0.0,-0.99976,0.0,0.03517]
[1778326961900,47.31,80337.71,0.0,-0.99976,0.0,0.03518]
[1778326971146,47.31,80339.04,0.0,-0.99976,0.0,0.03527]
[1778326978009,47.31,80339.37,0.0,-0.99976,0.0,0.0353]
[1778326985062,47.31,80339.77,0.0,-0.99976,0.0,0.03532]
[1778326991289,47.31,80340.46,0.0,-0.99976,0.0,0.03537]
[1778327001360,47.31,80340.65,0.0,-0.99976,0.0,0.03538]
[1778327011430,47.31,80340.29,0.0,-0.99976,0.0,0.03517]
[1778327021501,47.31,80340.53,0.0,-0.99976,0.0,0.03518]
[1778327031570,47.31,80340.71,0.0,-0.99976,0.0,0.03519]
[1778327040454,47.31,80340.83,0.0,-0.99976,0.0,0.0352]
[1778327045489,47.31,80340.37,0.0,-0.99976,0.0,0.03517]
[1778327050525,47.31,80340.51,0.0,-0.99976,0.0,0.03518]
[1778327055558,47.31,80339.45,0.0,-0.99976,0.0,0.03511]
[1778327061793,47.31,80339.55,0.0,-0.99976,0.0,0.03512]
[1778327068647,47.31,80339.73,0.0,-0.99976,0.0,0.03513]
[1778327078717,47.31,80339.89,0.0,-0.99976,0.0,0.03495]
[1778327087784,47.31,80339.71,0.0,-0.99976,0.0,0.03494]
[1778327092818,47.31,80339.97,0.0,-0.99976,0.0,0.03495]
[1778327098860,47.31,80340.55,0.0,-0.99976,0.0,0.03499]
[1778327102076,47.31,80347.42,0.0,-0.99975,0.0,0.03546]
[1778327106920,47.31,80349.81,0.0,-0.99975,0.0,0.03562]
[1778327112147,47.31,80352.24,0.0,-0.99975,0.0,0.03579]
[1778327122025,47.31,80351.94,0.0,-0.99975,0.0,0.03577]
[1778327132286,47.31,80351.23,0.0,-0.99975,0.0,0.03552]
[1778327139148,47.31,80351.38,0.0,-0.99975,0.0,0.03553]
[1778327147207,47.31,80349.76,0.0,-0.99975,0.0,0.03542]
[1778327152428,47.31,80353.61,0.0,-0.99975,0.0,0.03569]
[1778327158280,47.31,80353.48,0.0,-0.99975,0.0,0.03568]
[1778327163317,47.31,80353.7,0.0,-0.99975,0.0,0.03569]
[1778327170366,47.31,80353.58,0.0,-0.99975,0.0,0.03568]
[1778327182637,47.31,80353.61,0.0,-0.99975,0.0,0.03569]
[1778327188496,47.31,80352.18,0.0,-0.99975,0.0,0.03559]
[1778327199573,47.31,80350.21,0.0,-0.99976,0.0,0.03526]
[1778327209645,47.31,80350.0,0.0,-0.99976,0.0,0.03525]
[1778327214679,47.31,80351.54,0.0,-0.99976,0.0,0.03535]
[1778327221728,47.31,80352.86,0.0,-0.99975,0.0,0.03544]
[1778327232989,47.31,80355.61,0.0,-0.99975,0.0,0.03563]
[1778327239855,47.31,80355.47,0.0,-0.99975,0.0,0.03562]
[1778327243060,47.31,80360.84,0.0,-0.99975,0.0,0.03599]
[1778327245897,47.31,80361.59,0.0,-0.99975,0.0,0.03604]
[1778327250932,47.31,80362.56,0.0,-0.99975,0.0,0.03611]
[1778327260999,47.31,80363.7,0.0,-0.99975,0.0,0.03599]
[1778327268051,47.31,80364.49,0.0,-0.99975,0.0,0.03604]
[1778327273270,47.31,80364.66,0.0,-0.99975,0.0,0.03606]
[1778327279125,47.31,80364.89,0.0,-0.99975,0.0,0.03607]
[1778327291209,47.31,80365.61,0.0,-0.99975,0.0,0.03612]
[1778327301280,47.31,80365.66,0.0,-0.99975,0.0,0.03613]
[1778327311350,47.31,80364.53,0.0,-0.99975,0.0,0.03585]
[1778327322428,47.31,80364.77,0.0,-0.99975,0.0,0.03587]
[1778327332498,47.31,80363.92,0.0,-0.99975,0.0,0.03581]
[1778327342574,47.31,80363.54,0.0,-0.99975,0.0,0.03578]
[1778327351640,47.31,80362.85,0.0,-0.99975,0.0,0.03574]
[1778327361712,47.31,80362.73,0.0,-0.99975,0.0,0.03573]
[1778327371782,47.31,80362.69,0.0,-0.99975,0.0,0.03553]
[1778327380850,47.31,80364.98,0.0,-0.99975,0.0,0.03569]
[1778327385885,47.31,80364.26,0.0,-0.99975,0.0,0.03564]
[1778327388906,47.31,80357.54,0.0,-0.99976,0.0,0.03518]
[1778327394117,47.31,80354.36,0.0,-0.99976,0.0,0.03497]
[1778327398977,47.31,80347.96,0.0,-0.99976,0.0,0.03454]
[1778327399983,47.31,80337.06,0.0,-0.99977,0.0,0.03382]
[1778327401997,47.31,80335.87,0.0,-0.99977,0.0,0.03374]
[1778327409047,47.31,80336.08,0.0,-0.99977,0.0,0.03375]
[1778327412068,47.31,80342.23,0.0,-0.99976,0.0,0.03416]
[1778327413077,47.31,80343.95,0.0,-0.99976,0.0,0.03427]
[1778327418111,47.31,80345.8,0.0,-0.99976,0.0,0.03439]
[1778327424329,47.31,80345.27,0.0,-0.99976,0.0,0.03436]
[1778327431203,47.31,80344.96,0.0,-0.99976,0.0,0.03415]
[1778327438256,47.31,80345.8,0.0,-0.99976,0.0,0.03421]
[1778327444468,47.31,80346.9,0.0,-0.99976,0.0,0.03428]
[1778327454538,47.31,80347.01,0.0,-0.99976,0.0,0.03429]
[1778327460411,47.31,80346.94,0.0,-0.99976,0.0,0.03428]
[1778327465448,47.31,80347.0,0.0,-0.99976,0.0,0.03428]
[1778327472497,47.31,80348.19,0.0,-0.99976,0.0,0.03436]
[1778327477533,47.31,80348.16,0.0,-0.99976,0.0,0.03436]
[1778327484764,47.31,80348.25,0.0,-0.99976,0.0,0.03437]
[1778327493644,47.31,80350.91,0.0,-0.99976,0.0,0.03435]
[1778327500701,47.31,80350.18,0.0,-0.99976,0.0,0.03431]
[1778327505729,47.31,80347.24,0.0,-0.99976,0.0,0.03411]
[1778327511772,47.31,80347.16,0.0,-0.99976,0.0,0.03411]
[1778327516805,47.31,80346.36,0.0,-0.99976,0.0,0.03405]
[1778327521843,47.31,80346.31,0.0,-0.99976,0.0,0.03405]
[1778327526877,47.31,80346.11,0.0,-0.99976,0.0,0.03404]
[1778327531911,47.31,80346.09,0.0,-0.99976,0.0,0.03404]
[1778327538960,47.31,80346.25,0.0,-0.99976,0.0,0.03405]
[1778327545004,47.31,80346.31,0.0,-0.99976,0.0,0.03405]
[1778327555265,47.31,80346.33,0.0,-0.99977,0.0,0.03387]
[1778327565333,47.31,80345.33,0.0,-0.99977,0.0,0.0338]
[1778327575402,47.31,80345.68,0.0,-0.99977,0.0,0.03382]
[1778327581254,47.31,80345.84,0.0,-0.99977,0.0,0.03383]
[1778327586289,47.31,80345.78,0.0,-0.99977,0.0,0.03383]
[1778327591324,47.31,80345.85,0.0,-0.99977,0.0,0.03383]
[1778327596359,47.31,80345.73,0.0,-0.99977,0.0,0.03383]
[1778327602404,47.31,80345.44,0.0,-0.99977,0.0,0.03381]
[1778327607439,47.31,80345.16,0.0,-0.99977,0.0,0.03379]
[1778327612474,47.31,80345.14,0.0,-0.99977,0.0,0.0336]
[1778327617509,47.31,80344.62,0.0,-0.99977,0.0,0.03357]
[1778327623551,47.31,80344.1,0.0,-0.99977,0.0,0.03353]
[1778327628586,47.31,80343.69,0.0,-0.99977,0.0,0.03351]
[1778327635823,47.31,80343.35,0.0,-0.99977,0.0,0.03349]
[1778327641677,47.31,80342.63,0.0,-0.99977,0.0,0.03344]
[1778327654766,47.31,80341.9,0.0,-0.99977,0.0,0.03339]
[1778327660810,47.31,80341.63,0.0,-0.99977,0.0,0.03337]
[1778327665849,47.31,80341.52,0.0,-0.99977,0.0,0.03337]
[1778327672896,47.31,80341.53,0.0,-0.99977,0.0,0.03318]
[1778327677931,47.31,80341.73,0.0,-0.99977,0.0,0.0332]
[1778327686186,47.31,80341.65,0.0,-0.99977,0.0,0.03319]
[1778327696256,47.31,80341.56,0.0,-0.99977,0.0,0.03319]
[1778327702100,47.31,80341.17,0.0,-0.99977,0.0,0.03316]
[1778327708142,47.31,80341.06,0.0,-0.99977,0.0,0.03315]
[1778327716396,47.31,80342.0,0.0,-0.99977,0.0,0.03321]
[1778327726470,47.31,80341.83,0.0,-0.99977,0.0,0.0332]
[1778327731506,47.31,80341.74,0.0,-0.99977,0.0,0.03301]
[1778327738353,47.31,80341.69,0.0,-0.99977,0.0,0.03301]
[1778327744395,47.31,80342.95,0.0,-0.99977,0.0,0.03309]
[1778327749430,47.31,80342.96,0.0,-0.99977,0.0,0.03309]
[1778327755471,47.31,80342.74,0.0,-0.99977,0.0,0.03308]
[1778327761716,47.31,80342.46,0.0,-0.99977,0.0,0.03306]
[1778327771785,47.31,80342.06,0.0,-0.99977,0.0,0.03303]
[1778327777626,47.31,80345.96,0.0,-0.99977,0.0,0.03328]
[1778327781857,47.31,80348.32,0.0,-0.99977,0.0,0.03344]
[1778327787700,47.31,80348.55,0.0,-0.99977,0.0,0.03345]
[1778327792731,47.31,80349.33,0.0,-0.99977,0.0,0.03332]
[1778327797767,47.31,80349.93,0.0,-0.99977,0.0,0.03336]
[1778327805823,47.31,80350.25,0.0,-0.99977,0.0,0.03338]
[1778327808844,47.31,80355.36,0.0,-0.99977,0.0,0.03371]
[1778327813879,47.31,80356.18,0.0,-0.99977,0.0,0.03376]
[1778327821935,47.31,80357.8,0.0,-0.99977,0.0,0.03387]
[1778327826969,47.31,80360.08,0.0,-0.99976,0.0,0.03402]
[1778327832227,47.31,80360.8,0.0,-0.99976,0.0,0.03407]
[1778327838047,47.31,80361.6,0.0,-0.99976,0.0,0.03412]
[1778327848118,47.31,80363.29,0.0,-0.99976,0.0,0.03423]
[1778327853153,47.31,80363.56,0.0,-0.99976,0.0,0.03406]
[1778327862437,47.31,80363.98,0.0,-0.99976,0.0,0.03409]
[1778327872507,47.31,80364.37,0.0,-0.99976,0.0,0.03411]
[1778327880342,47.31,80365.38,0.0,-0.99976,0.0,0.03418]
[1778327888398,47.31,80365.3,0.0,-0.99976,0.0,0.03417]
[1778327896454,47.31,80367.78,0.0,-0.99976,0.0,0.03434]
[1778327902718,47.31,80367.83,0.0,-0.99976,0.0,0.03434]
[1778327910552,47.31,80367.52,0.0,-0.99976,0.0,0.03432]
[1778327919615,47.31,80367.4,0.0,-0.99976,0.0,0.03412]
[1778327929684,47.31,80366.95,0.0,-0.99976,0.0,0.03409]
[1778327939754,47.31,80366.73,0.0,-0.99976,0.0,0.03408]
[1778327952852,47.31,80367.5,0.0,-0.99976,0.0,0.03413]
[1778327959904,47.31,80367.68,0.0,-0.99976,0.0,0.03414]
[1778327967963,47.31,80368.51,0.0,-0.99976,0.0,0.0342]
[1778327973211,47.31,80368.81,0.0,-0.99976,0.0,0.03403]
[1778327979040,47.31,80365.48,0.0,-0.99977,0.0,0.03381]
[1778327981054,47.31,80361.6,0.0,-0.99977,0.0,0.03356]
[1778327986089,47.31,80362.4,0.0,-0.99977,0.0,0.03361]
[1778327991125,47.31,80353.96,0.0,-0.99977,0.0,0.03306]
[1778327992133,47.31,80354.02,0.0,-0.99977,0.0,0.03307]
[1778327997167,47.31,80352.84,0.0,-0.99977,0.0,0.03299]
[1778327999183,47.31,80346.81,0.0,-0.99977,0.0,0.03261]
[1778328000192,47.31,80341.62,0.0,-0.99978,0.0,0.03228]
[1778328001206,47.31,80342.17,0.0,-0.99978,0.0,0.03231]
[1778328006237,47.31,80341.51,0.0,-0.99978,0.0,0.03227]
[1778328011273,47.31,80343.73,0.0,-0.99978,0.0,0.03241]
[1778328016307,47.31,80345.26,0.0,-0.99977,0.0,0.03251]
[1778328022350,47.31,80345.5,0.0,-0.99977,0.0,0.03252]
[1778328028391,47.31,80345.57,0.0,-0.99977,0.0,0.03253]
[1778328033630,47.31,80346.22,0.0,-0.99978,0.0,0.03239]
[1778328039469,47.31,80346.77,0.0,-0.99978,0.0,0.03242]
[1778328044504,47.31,80347.36,0.0,-0.99978,0.0,0.03246]
[1778328051552,47.31,80348.08,0.0,-0.99977,0.0,0.0325]
[1778328056587,47.31,80348.56,0.0,-0.99977,0.0,0.03254]
[1778328061622,47.31,80348.21,0.0,-0.99977,0.0,0.03251]
[1778328069678,47.31,80347.94,0.0,-0.99977,0.0,0.0325]
[1778328075720,47.31,80347.7,0.0,-0.99977,0.0,0.03248]
[1778328080755,47.31,80347.28,0.0,-0.99978,0.0,0.03245]
[1778328085790,47.31,80347.21,0.0,-0.99978,0.0,0.03245]
[1778328090825,47.31,80347.19,0.0,-0.99978,0.0,0.03245]
[1778328095860,47.31,80346.77,0.0,-0.99978,0.0,0.03224]
[1778328100896,47.31,80346.74,0.0,-0.99978,0.0,0.03224]
[1778328107945,47.31,80346.36,0.0,-0.99978,0.0,0.03222]
[1778328112981,47.31,80348.77,0.0,-0.99978,0.0,0.03237]
[1778328120028,47.31,80348.59,0.0,-0.99978,0.0,0.03236]
[1778328126071,47.31,80348.44,0.0,-0.99978,0.0,0.03235]
[1778328134339,47.31,80348.85,0.0,-0.99978,0.0,0.03237]
[1778328142185,47.31,80348.38,0.0,-0.99978,0.0,0.03234]
[1778328149232,47.31,80348.22,0.0,-0.99978,0.0,0.03233]
[1778328150241,47.31,80354.76,0.0,-0.99977,0.0,0.03275]
[1778328151246,47.31,80356.84,0.0,-0.99977,0.0,0.0327]
[1778328156281,47.31,80355.82,0.0,-0.99977,0.0,0.03263]
[1778328165344,47.31,80355.59,0.0,-0.99977,0.0,0.03262]
[1778328170381,47.31,80355.69,0.0,-0.99977,0.0,0.03262]
[1778328175416,47.31,80355.86,0.0,-0.99977,0.0,0.03263]
[1778328182464,47.31,80355.57,0.0,-0.99977,0.0,0.03262]
[1778328189515,47.31,80355.49,0.0,-0.99977,0.0,0.03261]
[1778328194760,47.31,80355.66,0.0,-0.99977,0.0,0.03262]
[1778328203613,47.31,80356.28,0.0,-0.99977,0.0,0.03266]
[1778328209655,47.31,80356.41,0.0,-0.99977,0.0,0.03267]
[1778328214900,47.31,80357.72,0.0,-0.99977,0.0,0.03257]
[1778328220732,47.31,80357.65,0.0,-0.99977,0.0,0.03256]
[1778328226776,47.31,80357.61,0.0,-0.99977,0.0,0.03256]
[1778328231811,47.31,80357.32,0.0,-0.99977,0.0,0.03254]
[1778328236846,47.31,80356.93,0.0,-0.99977,0.0,0.03252]
[1778328241882,47.31,80357.18,0.0,-0.99977,0.0,0.03254]
[1778328251950,47.31,80357.15,0.0,-0.99977,0.0,0.03253]
[1778328256990,47.31,80357.26,0.0,-0.99977,0.0,0.03254]
[1778328262025,47.31,80362.03,0.0,-0.99977,0.0,0.03284]
[1778328269075,47.31,80361.5,0.0,-0.99977,0.0,0.03281]
[1778328275321,47.31,80361.55,0.0,-0.99977,0.0,0.03263]
[1778328281158,47.31,80361.83,0.0,-0.99977,0.0,0.03265]
[1778328291233,47.31,80363.39,0.0,-0.99977,0.0,0.03275]
[1778328296268,47.31,80363.35,0.0,-0.99977,0.0,0.03274]
[1778328302310,47.31,80362.54,0.0,-0.99977,0.0,0.03269]
[1778328312377,47.31,80362.65,0.0,-0.99977,0.0,0.0327]
[1778328318422,47.31,80362.97,0.0,-0.99977,0.0,0.03272]
[1778328324464,47.31,80366.08,0.0,-0.99977,0.0,0.03292]
[1778328329499,47.31,80372.44,0.0,-0.99977,0.0,0.03333]
[1778328331514,47.31,80373.38,0.0,-0.99977,0.0,0.0332]
[1778328345811,47.31,80375.63,0.0,-0.99977,0.0,0.03335]
[1778328355881,47.31,80377.61,0.0,-0.99977,0.0,0.03348]
[1778328361724,47.31,80377.83,0.0,-0.99977,0.0,0.03349]
[1778328373807,47.31,80378.02,0.0,-0.99977,0.0,0.0335]
[1778328378851,47.31,80372.17,0.0,-0.99977,0.0,0.03313]
[1778328383886,47.31,80370.51,0.0,-0.99977,0.0,0.03302]
[1778328389929,47.31,80369.93,0.0,-0.99977,0.0,0.03298]
[1778328396165,47.31,80365.36,0.0,-0.99977,0.0,0.03251]
[1778328402013,47.31,80358.62,0.0,-0.99978,0.0,0.03208]
[1778328407050,47.31,80357.95,0.0,-0.99978,0.0,0.03204]
[1778328413091,47.31,80352.63,0.0,-0.99978,0.0,0.03171]
[1778328418126,47.31,80352.72,0.0,-0.99978,0.0,0.03171]
[1778328426383,47.31,80352.63,0.0,-0.99978,0.0,0.03171]
[1778328432224,47.31,80350.74,0.0,-0.99978,0.0,0.03159]
[1778328437258,47.31,80347.68,0.0,-0.99978,0.0,0.0314]
[1778328442293,47.31,80342.14,0.0,-0.99978,0.0,0.03107]
[1778328447329,47.31,80342.78,0.0,-0.99978,0.0,0.0311]
[1778328452365,47.31,80341.83,0.0,-0.99979,0.0,0.03087]
[1778328463441,47.31,80340.67,0.0,-0.99979,0.0,0.0308]
[1778328469486,47.31,80340.43,0.0,-0.99979,0.0,0.03079]
[1778328471500,47.31,80333.93,0.0,-0.99979,0.0,0.0304]
[1778328472507,47.31,80332.25,0.0,-0.99979,0.0,0.0303]
[1778328478551,47.31,80332.15,0.0,-0.99979,0.0,0.03029]
[1778328484593,47.31,80331.46,0.0,-0.99979,0.0,0.03025]
[1778328489628,47.31,80326.89,0.0,-0.99979,0.0,0.02998]
[1778328492649,47.31,80321.69,0.0,-0.99979,0.0,0.02968]
[1778328498692,47.31,80322.12,0.0,-0.99979,0.0,0.0297]
[1778328506945,47.31,80322.23,0.0,-0.99979,0.0,0.02971]
[1778328512792,47.31,80323.58,0.0,-0.9998,0.0,0.02962]
[1778328517828,47.31,80324.1,0.0,-0.9998,0.0,0.02965]
[1778328523868,47.31,80321.72,0.0,-0.9998,0.0,0.02951]
[1778328528903,47.31,80320.28,0.0,-0.9998,0.0,0.02943]
[1778328535952,47.31,80320.29,0.0,-0.9998,0.0,0.02943]
[1778328540987,47.31,80320.09,0.0,-0.9998,0.0,0.02941]
[1778328547226,47.31,80316.72,0.0,-0.9998,0.0,0.02922]
[1778328553072,47.31,80316.12,0.0,-0.9998,0.0,0.02919]
[1778328560121,47.31,80315.7,0.0,-0.9998,0.0,0.02916]
[1778328565156,47.31,80307.89,0.0,-0.9998,0.0,0.02872]
[1778328567367,47.31,80303.9,0.0,-0.9998,0.0,0.02849]
[1778328575226,47.31,80304.91,0.0,-0.9998,0.0,0.02839]
[1778328582276,47.31,80309.36,0.0,-0.9998,0.0,0.02864]
[1778328587515,47.31,80309.16,0.0,-0.9998,0.0,0.02862]
[1778328597586,47.31,80310.26,0.0,-0.9998,0.0,0.02869]
[1778328606444,47.31,80310.82,0.0,-0.9998,0.0,0.02872]
[1778328616514,47.31,80311.76,0.0,-0.9998,0.0,0.02877]
[1778328626586,47.31,80312.32,0.0,-0.9998,0.0,0.0288]
[1778328637865,47.31,80312.85,0.0,-0.9998,0.0,0.02867]
[1778328647935,47.31,80313.01,0.0,-0.9998,0.0,0.02868]
[1778328653778,47.31,80312.84,0.0,-0.9998,0.0,0.02867]
[1778328660827,47.31,80312.96,0.0,-0.9998,0.0,0.02867]
[1778328668077,47.31,80312.6,0.0,-0.9998,0.0,0.02865]
[1778328673923,47.31,80312.99,0.0,-0.9998,0.0,0.02868]
[1778328679962,47.31,80313.24,0.0,-0.9998,0.0,0.02869]
[1778328682980,47.31,80321.28,0.0,-0.9998,0.0,0.02915]
[1778328684996,47.31,80320.94,0.0,-0.9998,0.0,0.02913]
[1778328690030,47.31,80320.11,0.0,-0.9998,0.0,0.02908]
[1778328695065,47.31,80318.55,0.0,-0.9998,0.0,0.02883]
[1778328700101,47.31,80318.57,0.0,-0.9998,0.0,0.02883]
[1778328706142,47.31,80317.81,0.0,-0.9998,0.0,0.02879]
[1778328711378,47.31,80317.52,0.0,-0.9998,0.0,0.02877]
[1778328718226,47.31,80317.18,0.0,-0.9998,0.0,0.02875]
[1778328726282,47.31,80316.85,0.0,-0.9998,0.0,0.02873]
[1778328731519,47.31,80317.09,0.0,-0.9998,0.0,0.02874]
[1778328737359,47.31,80319.69,0.0,-0.9998,0.0,0.02889]
[1778328742394,47.31,80321.45,0.0,-0.9998,0.0,0.02899]
[1778328747429,47.31,80321.34,0.0,-0.9998,0.0,0.02899]
[1778328752465,47.31,80320.61,0.0,-0.9998,0.0,0.02878]
[1778328758505,47.31,80321.12,0.0,-0.9998,0.0,0.02881]
[1778328763541,47.31,80321.38,0.0,-0.9998,0.0,0.02882]
[1778328771801,47.31,80321.34,0.0,-0.9998,0.0,0.02882]
[1778328777642,47.31,80321.39,0.0,-0.9998,0.0,0.02882]
[1778328787711,47.31,80321.25,0.0,-0.9998,0.0,0.02882]
[1778328793756,47.31,80321.23,0.0,-0.9998,0.0,0.02881]
[1778328802011,47.31,80320.84,0.0,-0.9998,0.0,0.02879]
[1778328810875,47.31,80320.69,0.0,-0.9998,0.0,0.02878]
[1778328816917,47.31,80320.6,0.0,-0.9998,0.0,0.02861]
[1778328822151,47.31,80320.89,0.0,-0.9998,0.0,0.02863]
[1778328832227,47.31,80320.94,0.0,-0.9998,0.0,0.02863]
[1778328838063,47.31,80319.97,0.0,-0.9998,0.0,0.02858]
[1778328844106,47.31,80320.18,0.0,-0.9998,0.0,0.02859]
[1778328849140,47.31,80318.64,0.0,-0.9998,0.0,0.0285]
[1778328856190,47.31,80317.09,0.0,-0.9998,0.0,0.02842]
[1778328861225,47.31,80316.34,0.0,-0.9998,0.0,0.02837]
[1778328866260,47.31,80316.88,0.0,-0.9998,0.0,0.0284]
[1778328872506,47.31,80316.2,0.0,-0.99981,0.0,0.0282]
[1778328878345,47.31,80317.27,0.0,-0.9998,0.0,0.02826]
[1778328883379,47.31,80317.16,0.0,-0.9998,0.0,0.02826]
[1778328889423,47.31,80315.96,0.0,-0.99981,0.0,0.02819]
[1778328895463,47.31,80315.83,0.0,-0.99981,0.0,0.02818]
[1778328900498,47.31,80315.5,0.0,-0.99981,0.0,0.02816]
[1778328906540,47.31,80314.98,0.0,-0.99981,0.0,0.02814]
[1778328912788,47.31,80315.48,0.0,-0.99981,0.0,0.02816]
[1778328920638,47.31,80315.32,0.0,-0.99981,0.0,0.02815]
[1778328925673,47.31,80315.26,0.0,-0.99981,0.0,0.02815]
[1778328930708,47.31,80315.2,0.0,-0.99981,0.0,0.02815]
[1778328938764,47.31,80314.6,0.0,-0.99981,0.0,0.02795]
[1778328943801,47.31,80314.7,0.0,-0.99981,0.0,0.02796]
[1778328949848,47.31,80310.44,0.0,-0.99981,0.0,0.02772]
[1778328954883,47.31,80310.19,0.0,-0.99981,0.0,0.02771]
[1778328959917,47.31,80308.7,0.0,-0.99981,0.0,0.02763]
[1778328965959,47.31,80304.75,0.0,-0.99981,0.0,0.02741]
[1778328972005,47.31,80303.62,0.0,-0.99981,0.0,0.02735]
[1778328982072,47.31,80299.2,0.0,-0.99981,0.0,0.02711]
[1778328983283,47.31,80293.07,0.0,-0.99982,0.0,0.02678]
[1778328985093,47.31,80292.5,0.0,-0.99982,0.0,0.02675]
[1778328991136,47.31,80292.1,0.0,-0.99982,0.0,0.02658]
[1778329000198,47.31,80289.92,0.0,-0.99982,0.0,0.02646]
[1778329006240,47.31,80289.27,0.0,-0.99982,0.0,0.02643]
[1778329012283,47.31,80289.69,0.0,-0.99982,0.0,0.02645]
[1778329017317,47.31,80289.71,0.0,-0.99982,0.0,0.02645]
[1778329022353,47.31,80286.42,0.0,-0.99982,0.0,0.02628]
[1778329027388,47.31,80283.44,0.0,-0.99982,0.0,0.02612]
[1778329032423,47.31,80282.16,0.0,-0.99982,0.0,0.02606]
[1778329038465,47.31,80282.17,0.0,-0.99982,0.0,0.02606]
[1778329043718,47.31,80281.2,0.0,-0.99982,0.0,0.02601]
[1778329050549,47.31,80281.3,0.0,-0.99982,0.0,0.02601]
[1778329055584,47.31,80281.47,0.0,-0.99982,0.0,0.02587]
[1778329060619,47.31,80281.61,0.0,-0.99982,0.0,0.02588]
[1778329065653,47.31,80280.68,0.0,-0.99982,0.0,0.02583]
[1778329068675,47.31,80275.77,0.0,-0.99982,0.0,0.02558]
[1778329073928,47.31,80275.56,0.0,-0.99982,0.0,0.02556]
[1778329079752,47.31,80276.96,0.0,-0.99982,0.0,0.02564]
[1778329086802,47.31,80277.41,0.0,-0.99982,0.0,0.02566]
[1778329091837,47.31,80277.11,0.0,-0.99982,0.0,0.02564]
[1778329096872,47.31,80277.45,0.0,-0.99982,0.0,0.02566]
[1778329104138,47.31,80278.13,0.0,-0.99982,0.0,0.0257]
[1778329110977,47.31,80278.71,0.0,-0.99982,0.0,0.02573]
[1778329116013,47.31,80277.07,0.0,-0.99982,0.0,0.02549]
[1778329122054,47.31,80277.55,0.0,-0.99982,0.0,0.02552]
[1778329127090,47.31,80277.74,0.0,-0.99982,0.0,0.02553]
[1778329134347,47.31,80277.82,0.0,-0.99982,0.0,0.02553]
[1778329143202,47.31,80278.29,0.0,-0.99982,0.0,0.02555]
[1778329150251,47.31,80279.37,0.0,-0.99982,0.0,0.02561]
[1778329157302,47.31,80275.96,0.0,-0.99983,0.0,0.02544]
[1778329164561,47.31,80275.38,0.0,-0.99983,0.0,0.02541]
[1778329170391,47.31,80276.71,0.0,-0.99982,0.0,0.02547]
[1778329175427,47.31,80279.09,0.0,-0.99982,0.0,0.02545]
[1778329177442,47.31,80284.52,0.0,-0.99982,0.0,0.02572]
[1778329180462,47.31,80290.03,0.0,-0.99982,0.0,0.02601]
[1778329181469,47.31,80296.77,0.0,-0.99982,0.0,0.02636]
[1778329182477,47.31,80297.93,0.0,-0.99982,0.0,0.02642]
[1778329187511,47.31,80297.29,0.0,-0.99982,0.0,0.02639]
[1778329192550,47.31,80297.63,0.0,-0.99982,0.0,0.0264]
[1778329193555,47.31,80306.92,0.0,-0.99981,0.0,0.0269]
[1778329198591,47.31,80309.51,0.0,-0.99981,0.0,0.02704]
[1778329199602,47.31,80315.38,0.0,-0.99981,0.0,0.02735]
[1778329205640,47.31,80319.57,0.0,-0.99981,0.0,0.02758]
[1778329211681,47.31,80319.93,0.0,-0.99981,0.0,0.0276]
[1778329221751,47.31,80320.99,0.0,-0.99981,0.0,0.02766]
[1778329226786,47.31,80324.21,0.0,-0.99981,0.0,0.02784]
[1778329231822,47.31,80324.59,0.0,-0.99981,0.0,0.0277]
[1778329236857,47.31,80324.92,0.0,-0.99981,0.0,0.02772]
[1778329245129,47.31,80325.46,0.0,-0.99981,0.0,0.02775]
[1778329250955,47.31,80325.62,0.0,-0.99981,0.0,0.02775]
[1778329258004,47.31,80325.84,0.0,-0.99981,0.0,0.02777]
[1778329263041,47.31,80331.34,0.0,-0.99981,0.0,0.02807]
[1778329265269,47.31,80331.6,0.0,-0.99981,0.0,0.02809]
[1778329273108,47.31,80331.63,0.0,-0.99981,0.0,0.02809]
[1778329279153,47.31,80331.46,0.0,-0.99981,0.0,0.02808]
[1778329283181,47.31,80336.96,0.0,-0.9998,0.0,0.02839]
[1778329288217,47.31,80336.27,0.0,-0.9998,0.0,0.02835]
[1778329293251,47.31,80338.29,0.0,-0.9998,0.0,0.0283]
[1778329295478,47.31,80347.27,0.0,-0.9998,0.0,0.0288]
[1778329301307,47.31,80346.67,0.0,-0.9998,0.0,0.02877]
[1778329306342,47.31,80346.3,0.0,-0.9998,0.0,0.02875]
[1778329313392,47.31,80345.35,0.0,-0.9998,0.0,0.02869]
[1778329318426,47.31,80348.86,0.0,-0.9998,0.0,0.02889]
[1778329323461,47.31,80348.81,0.0,-0.9998,0.0,0.02889]
[1778329325689,47.31,80356.02,0.0,-0.9998,0.0,0.02931]
[1778329327489,47.31,80361.67,0.0,-0.99979,0.0,0.02964]
[1778329328496,47.31,80360.35,0.0,-0.99979,0.0,0.02956]
[1778329333531,47.31,80361.43,0.0,-0.99979,0.0,0.02962]
[1778329339573,47.31,80361.24,0.0,-0.99979,0.0,0.02961]
[1778329344650,47.31,80360.58,0.0,-0.99979,0.0,0.02957]
[1778329351699,47.31,80360.51,0.0,-0.9998,0.0,0.0294]
[1778329356735,47.31,80363.13,0.0,-0.99979,0.0,0.02955]
[1778329363784,47.31,80361.69,0.0,-0.9998,0.0,0.02947]
[1778329370836,47.31,80361.49,0.0,-0.9998,0.0,0.02946]
[1778329372847,47.31,80371.13,0.0,-0.99979,0.0,0.03002]
[1778329374862,47.31,80382.62,0.0,-0.99979,0.0,0.03071]
[1778329379896,47.31,80386.51,0.0,-0.99978,0.0,0.03095]
[1778329386120,47.31,80386.08,0.0,-0.99978,0.0,0.03092]
[1778329391980,47.31,80386.7,0.0,-0.99978,0.0,0.03096]
[1778329399029,47.31,80387.1,0.0,-0.99978,0.0,0.03098]
[1778329404064,47.31,80386.81,0.0,-0.99978,0.0,0.03096]
[1778329409100,47.31,80385.72,0.0,-0.99978,0.0,0.0309]
[1778329414136,47.31,80377.34,0.0,-0.99979,0.0,0.03022]
[1778329415143,47.31,80375.91,0.0,-0.99979,0.0,0.03013]
[1778329420181,47.31,80377.23,0.0,-0.99979,0.0,0.03021]
[1778329425215,47.31,80376.48,0.0,-0.99979,0.0,0.03017]
[1778329430250,47.31,80376.32,0.0,-0.99979,0.0,0.03016]
[1778329435285,47.31,80375.06,0.0,-0.99979,0.0,0.03008]
[1778329440321,47.31,80375.44,0.0,-0.99979,0.0,0.0301]
[1778329445355,47.31,80375.17,0.0,-0.99979,0.0,0.03009]
[1778329450390,47.31,80375.75,0.0,-0.99979,0.0,0.03012]
[1778329456611,47.31,80375.6,0.0,-0.99979,0.0,0.03011]
[1778329461467,47.31,80389.94,0.0,-0.99978,0.0,0.03098]
[1778329462475,47.31,80396.0,0.0,-0.99978,0.0,0.03135]
[1778329463481,47.31,80396.56,0.0,-0.99978,0.0,0.03138]
[1778329468516,47.31,80398.0,0.0,-0.99978,0.0,0.03147]
[1778329473553,47.31,80398.48,0.0,-0.99978,0.0,0.03132]
[1778329479593,47.31,80398.82,0.0,-0.99978,0.0,0.03134]
[1778329484630,47.31,80398.59,0.0,-0.99978,0.0,0.03133]
[1778329491679,47.31,80398.45,0.0,-0.99978,0.0,0.03132]
[1778329496894,47.31,80398.25,0.0,-0.99978,0.0,0.03131]
[1778329502755,47.31,80398.51,0.0,-0.99978,0.0,0.03132]
[1778329507790,47.31,80402.81,0.0,-0.99978,0.0,0.03159]
[1778329513833,47.31,80402.53,0.0,-0.99978,0.0,0.03157]
[1778329516854,47.31,80409.71,0.0,-0.99978,0.0,0.03202]
[1778329521889,47.31,80409.14,0.0,-0.99978,0.0,0.03199]
[1778329527934,47.31,80411.44,0.0,-0.99978,0.0,0.03213]
[1778329532969,47.31,80409.77,0.0,-0.99978,0.0,0.03184]
[1778329537177,47.31,80404.95,0.0,-0.99978,0.0,0.03154]
[1778329543040,47.31,80403.63,0.0,-0.99978,0.0,0.03146]
[1778329547246,47.31,80396.84,0.0,-0.99978,0.0,0.03104]
[1778329553110,47.31,80396.98,0.0,-0.99978,0.0,0.03105]
[1778329558145,47.31,80396.39,0.0,-0.99978,0.0,0.03102]
[1778329563179,47.31,80394.79,0.0,-0.99978,0.0,0.03092]
[1778329568216,47.31,80393.76,0.0,-0.99978,0.0,0.03086]
[1778329576271,47.31,80392.45,0.0,-0.99979,0.0,0.03078]
[1778329583320,47.31,80392.62,0.0,-0.99979,0.0,0.03079]
[1778329589362,47.31,80391.87,0.0,-0.99979,0.0,0.03074]
[1778329597606,47.31,80390.99,0.0,-0.99979,0.0,0.03051]
[1778329605474,47.31,80390.48,0.0,-0.99979,0.0,0.03048]
[1778329610509,47.31,80389.61,0.0,-0.99979,0.0,0.03043]
[1778329617746,47.31,80389.92,0.0,-0.99979,0.0,0.03045]
[1778329626621,47.31,80389.55,0.0,-0.99979,0.0,0.03042]
[1778329631656,47.31,80388.9,0.0,-0.99979,0.0,0.03039]
[1778329635684,47.31,80382.83,0.0,-0.99979,0.0,0.03002]
[1778329638705,47.31,80378.82,0.0,-0.99979,0.0,0.02979]
[1778329643740,47.31,80379.05,0.0,-0.99979,0.0,0.0298]
[1778329649782,47.31,80378.61,0.0,-0.99979,0.0,0.02977]
[1778329652804,47.31,80385.31,0.0,-0.99979,0.0,0.03]
[1778329658031,47.31,80385.03,0.0,-0.99979,0.0,0.02998]
[1778329663879,47.31,80384.75,0.0,-0.99979,0.0,0.02996]
[1778329668915,47.31,80384.3,0.0,-0.99979,0.0,0.02994]
[1778329673952,47.31,80385.7,0.0,-0.99979,0.0,0.03002]
[1778329684021,47.31,80385.18,0.0,-0.99979,0.0,0.02999]
[1778329689057,47.31,80384.97,0.0,-0.99979,0.0,0.02998]
[1778329698311,47.31,80384.48,0.0,-0.99979,0.0,0.02995]
[1778329704160,47.31,80384.65,0.0,-0.99979,0.0,0.02996]
[1778329714240,47.31,80384.18,0.0,-0.99979,0.0,0.02976]
[1778329719285,47.31,80383.94,0.0,-0.99979,0.0,0.02974]
[1778329724321,47.31,80384.6,0.0,-0.99979,0.0,0.02978]
[1778329730361,47.31,80384.46,0.0,-0.99979,0.0,0.02977]
[1778329735397,47.31,80384.4,0.0,-0.99979,0.0,0.02977]
[1778329740432,47.31,80384.6,0.0,-0.99979,0.0,0.02978]
[1778329745467,47.31,80383.85,0.0,-0.99979,0.0,0.02974]
[1778329750502,47.31,80383.65,0.0,-0.99979,0.0,0.02973]
[1778329756544,47.31,80383.31,0.0,-0.99979,0.0,0.02971]
[1778329762586,47.31,80383.35,0.0,-0.99979,0.0,0.02971]
[1778329767621,47.31,80383.18,0.0,-0.99979,0.0,0.0297]
[1778329778872,47.31,80383.53,0.0,-0.99979,0.0,0.02955]
[1778329788942,47.31,80383.58,0.0,-0.99979,0.0,0.02955]
[1778329794811,47.31,80383.68,0.0,-0.99979,0.0,0.02956]
[1778329799013,47.31,80393.34,0.0,-0.99979,0.0,0.03013]
[1778329800852,47.31,80400.49,0.0,-0.99979,0.0,0.03056]
[1778329801862,47.31,80400.2,0.0,-0.99979,0.0,0.03054]
[1778329806895,47.31,80397.63,0.0,-0.99979,0.0,0.03038]
[1778329812938,47.31,80397.93,0.0,-0.99979,0.0,0.0304]
[1778329817972,47.31,80398.84,0.0,-0.99979,0.0,0.03046]
[1778329824015,47.31,80398.25,0.0,-0.99979,0.0,0.03042]
[1778329829225,47.31,80398.2,0.0,-0.99979,0.0,0.03042]
[1778329835092,47.31,80397.9,0.0,-0.99979,0.0,0.03023]
[1778329840128,47.31,80394.67,0.0,-0.99979,0.0,0.03003]
[1778329842144,47.31,80388.71,0.0,-0.99979,0.0,0.02968]
[1778329847175,47.31,80388.82,0.0,-0.99979,0.0,0.02969]
[1778329853217,47.31,80387.36,0.0,-0.99979,0.0,0.0296]
[1778329858253,47.31,80384.13,0.0,-0.99979,0.0,0.02941]
[1778329863288,47.31,80384.66,0.0,-0.99979,0.0,0.02944]
[1778329868323,47.31,80383.65,0.0,-0.9998,0.0,0.02938]
[1778329874365,47.31,80383.37,0.0,-0.9998,0.0,0.02937]
[1778329879575,47.31,80382.99,0.0,-0.9998,0.0,0.02935]
[1778329885443,47.31,80383.09,0.0,-0.9998,0.0,0.02935]
[1778329890478,47.31,80382.43,0.0,-0.9998,0.0,0.02931]
[1778329891485,47.31,80375.59,0.0,-0.9998,0.0,0.02875]
[1778329896520,47.31,80372.82,0.0,-0.9998,0.0,0.02859]
[1778329901557,47.31,80372.44,0.0,-0.9998,0.0,0.02857]
[1778329906590,47.31,80372.59,0.0,-0.9998,0.0,0.02858]
[1778329909791,47.31,80366.1,0.0,-0.9998,0.0,0.02821]
[1778329915654,47.31,80365.06,0.0,-0.9998,0.0,0.02816]
[1778329921696,47.31,80364.5,0.0,-0.9998,0.0,0.02812]
[1778329929932,47.31,80361.81,0.0,-0.99981,0.0,0.02797]
[1778329936801,47.31,80358.35,0.0,-0.99981,0.0,0.02778]
[1778329943851,47.31,80358.48,0.0,-0.99981,0.0,0.02779]
[1778329948886,47.31,80356.78,0.0,-0.99981,0.0,0.02769]
[1778329953921,47.31,80356.38,0.0,-0.99981,0.0,0.02751]
[1778329960142,47.31,80355.96,0.0,-0.99981,0.0,0.02749]
[1778329970215,47.31,80355.49,0.0,-0.99981,0.0,0.02746]
[1778329977082,47.31,80352.57,0.0,-0.99981,0.0,0.0273]
[1778329982120,47.31,80351.6,0.0,-0.99981,0.0,0.02725]
[1778329986148,47.31,80346.77,0.0,-0.99981,0.0,0.02699]
[1778329990357,47.31,80338.38,0.0,-0.99982,0.0,0.02654]
[1778329992189,47.31,80336.31,0.0,-0.99982,0.0,0.02643]
[1778330000428,47.31,80337.35,0.0,-0.99982,0.0,0.02648]
[1778330006295,47.31,80336.84,0.0,-0.99982,0.0,0.02646]
[1778330011321,47.31,80337.55,0.0,-0.99982,0.0,0.02634]
[1778330016358,47.31,80337.86,0.0,-0.99982,0.0,0.02636]
[1778330021392,47.31,80337.46,0.0,-0.99982,0.0,0.02633]
[1778330026434,47.31,80336.63,0.0,-0.99982,0.0,0.02629]
[1778330035490,47.31,80336.58,0.0,-0.99982,0.0,0.02629]
[1778330040708,47.31,80336.67,0.0,-0.99982,0.0,0.02629]
[1778330049589,47.31,80337.91,0.0,-0.99982,0.0,0.02636]
[1778330054624,47.31,80341.75,0.0,-0.99982,0.0,0.02656]
[1778330060861,47.31,80344.34,0.0,-0.99981,0.0,0.0267]
[1778330062680,47.31,80349.21,0.0,-0.99981,0.0,0.02696]
[1778330067715,47.31,80349.24,0.0,-0.99981,0.0,0.02696]
[1778330072750,47.31,80348.29,0.0,-0.99981,0.0,0.02675]
[1778330079801,47.31,80348.03,0.0,-0.99981,0.0,0.02674]
[1778330085843,47.31,80347.49,0.0,-0.99981,0.0,0.02671]
[1778330091072,47.31,80347.22,0.0,-0.99981,0.0,0.0267]
[1778330096920,47.31,80346.85,0.0,-0.99981,0.0,0.02668]
[1778330101986,47.31,80347.6,0.0,-0.99981,0.0,0.02672]
[1778330103971,47.31,80337.05,0.0,-0.99982,0.0,0.02616]
[1778330104979,47.31,80336.42,0.0,-0.99982,0.0,0.02612]
[1778330110013,47.31,80332.0,0.0,-0.99982,0.0,0.02589]
[1778330113034,47.31,80332.96,0.0,-0.99982,0.0,0.02594]
[1778330118069,47.31,80336.4,0.0,-0.99982,0.0,0.02612]
[1778330131354,47.31,80338.18,0.0,-0.99982,0.0,0.02606]
[1778330138210,47.31,80339.57,0.0,-0.99982,0.0,0.02613]
[1778330143244,47.31,80340.48,0.0,-0.99982,0.0,0.02618]
[1778330150293,47.31,80342.07,0.0,-0.99982,0.0,0.02627]
[1778330155328,47.31,80342.81,0.0,-0.99982,0.0,0.0263]
[1778330161564,47.31,80342.62,0.0,-0.99982,0.0,0.02629]
[1778330167416,47.31,80342.69,0.0,-0.99982,0.0,0.0263]
[1778330172460,47.31,80343.25,0.0,-0.99982,0.0,0.02633]
[1778330181518,47.31,80343.3,0.0,-0.99982,0.0,0.02633]
[1778330191588,47.31,80343.28,0.0,-0.99982,0.0,0.02617]
[1778330201658,47.31,80343.31,0.0,-0.99982,0.0,0.02618]
[1778330206693,47.31,80341.37,0.0,-0.99982,0.0,0.02607]
[1778330211914,47.31,80341.6,0.0,-0.99982,0.0,0.02609]
[1778330218777,47.31,80341.99,0.0,-0.99982,0.0,0.02611]
[1778330224819,47.31,80341.73,0.0,-0.99982,0.0,0.02609]
[1778330232056,47.31,80350.77,0.0,-0.99982,0.0,0.02657]
[1778330232877,47.31,80350.77,0.0,-0.99982,0.0,0.02657]
[1778330237911,47.31,80351.91,0.0,-0.99982,0.0,0.02663]
[1778330242946,47.31,80350.7,0.0,-0.99982,0.0,0.02657]
[1778330247980,47.31,80349.28,0.0,-0.99982,0.0,0.02649]
[1778330254023,47.31,80348.42,0.0,-0.99982,0.0,0.02629]
[1778330259060,47.31,80348.15,0.0,-0.99982,0.0,0.02627]
[1778330264094,47.31,80347.37,0.0,-0.99982,0.0,0.02623]
[1778330272340,47.31,80346.55,0.0,-0.99982,0.0,0.02619]
[1778330279199,47.31,80346.19,0.0,-0.99982,0.0,0.02617]
[1778330284235,47.31,80345.63,0.0,-0.99982,0.0,0.02614]
[1778330290277,47.31,80345.18,0.0,-0.99982,0.0,0.02612]
[1778330295313,47.31,80348.04,0.0,-0.99982,0.0,0.02627]
[1778330300347,47.31,80345.84,0.0,-0.99982,0.0,0.02615]
[1778330305382,47.31,80345.7,0.0,-0.99982,0.0,0.02615]
[1778330310417,47.31,80345.08,0.0,-0.99982,0.0,0.02611]
[1778330316460,47.31,80345.01,0.0,-0.99982,0.0,0.02596]
[1778330321494,47.31,80342.94,0.0,-0.99982,0.0,0.02585]
[1778330330556,47.31,80341.47,0.0,-0.99982,0.0,0.02577]
[1778330337606,47.31,80341.55,0.0,-0.99982,0.0,0.02578]
[1778330344657,47.31,80340.87,0.0,-0.99982,0.0,0.02574]
[1778330351894,47.31,80340.57,0.0,-0.99982,0.0,0.02572]
[1778330362783,47.31,80340.3,0.0,-0.99982,0.0,0.02571]
[1778330367818,47.31,80340.26,0.0,-0.99982,0.0,0.02571]
[1778330373860,47.31,80340.76,0.0,-0.99982,0.0,0.02558]
[1778330378895,47.31,80340.62,0.0,-0.99982,0.0,0.02557]
[1778330384938,47.31,80340.13,0.0,-0.99982,0.0,0.02555]
[1778330389972,47.31,80338.35,0.0,-0.99982,0.0,0.02546]
[1778330395012,47.31,80334.12,0.0,-0.99983,0.0,0.02524]
[1778330400044,47.31,80336.18,0.0,-0.99982,0.0,0.02535]
[1778330406084,47.31,80338.27,0.0,-0.99982,0.0,0.02545]
[1778330411308,47.31,80340.42,0.0,-0.99982,0.0,0.02556]
[1778330421378,47.31,80341.12,0.0,-0.99982,0.0,0.0256]
[1778330431449,47.31,80342.99,0.0,-0.99982,0.0,0.02554]
[1778330438309,47.31,80343.65,0.0,-0.99982,0.0,0.02558]
[1778330441518,47.31,80351.28,0.0,-0.99982,0.0,0.02597]
[1778330448378,47.31,80350.61,0.0,-0.99982,0.0,0.02594]
[1778330453413,47.31,80349.02,0.0,-0.99982,0.0,0.02586]
[1778330461659,47.31,80346.49,0.0,-0.99982,0.0,0.02572]
[1778330467531,47.31,80343.6,0.0,-0.99982,0.0,0.02557]
[1778330469546,47.31,80340.88,0.0,-0.99982,0.0,0.02544]
[1778330475587,47.31,80341.11,0.0,-0.99982,0.0,0.02545]
[1778330480622,47.31,80342.88,0.0,-0.99982,0.0,0.02554]
[1778330485657,47.31,80343.65,0.0,-0.99982,0.0,0.02558]
[1778330490692,47.31,80345.15,0.0,-0.99982,0.0,0.02565]
[1778330495727,47.31,80345.41,0.0,-0.99982,0.0,0.02552]
[1778330500761,47.31,80346.03,0.0,-0.99982,0.0,0.02555]
[1778330501940,47.31,80353.33,0.0,-0.99982,0.0,0.02593]
[1778330507811,47.31,80353.02,0.0,-0.99982,0.0,0.02591]
[1778330512847,47.31,80351.47,0.0,-0.99982,0.0,0.02583]
[1778330517881,47.31,80349.7,0.0,-0.99982,0.0,0.02574]
[1778330523926,47.31,80347.36,0.0,-0.99982,0.0,0.02562]
[1778330528961,47.31,80346.49,0.0,-0.99982,0.0,0.02557]
[1778330533996,47.31,80346.04,0.0,-0.99982,0.0,0.02555]
[1778330539032,47.31,80346.83,0.0,-0.99982,0.0,0.02559]
[1778330544067,47.31,80346.08,0.0,-0.99982,0.0,0.02555]
[1778330549103,47.31,80346.14,0.0,-0.99982,0.0,0.02555]
[1778330554137,47.31,80346.26,0.0,-0.99982,0.0,0.02541]
[1778330561186,47.31,80345.76,0.0,-0.99982,0.0,0.02538]
[1778330566221,47.31,80345.85,0.0,-0.99982,0.0,0.02539]
[1778330571256,47.31,80346.44,0.0,-0.99982,0.0,0.02542]
[1778330576291,47.31,80346.57,0.0,-0.99982,0.0,0.02542]
[1778330582501,47.31,80345.71,0.0,-0.99982,0.0,0.02538]
[1778330588375,47.31,80345.44,0.0,-0.99982,0.0,0.02536]
[1778330593409,47.31,80345.42,0.0,-0.99982,0.0,0.02536]
[1778330598446,47.31,80345.39,0.0,-0.99982,0.0,0.02536]
[1778330605496,47.31,80345.95,0.0,-0.99982,0.0,0.02539]
[1778330612711,47.31,80345.58,0.0,-0.99982,0.0,0.02522]
[1778330618586,47.31,80345.36,0.0,-0.99982,0.0,0.02521]
[1778330620600,47.31,80350.42,0.0,-0.99982,0.0,0.02547]
[1778330626642,47.31,80351.16,0.0,-0.99982,0.0,0.02551]
[1778330632852,47.31,80350.96,0.0,-0.99982,0.0,0.0255]
[1778330638726,47.31,80351.21,0.0,-0.99982,0.0,0.02551]
[1778330643762,47.31,80350.48,0.0,-0.99982,0.0,0.02547]
[1778330652996,47.31,80351.34,0.0,-0.99982,0.0,0.02552]
[1778330659874,47.31,80351.96,0.0,-0.99982,0.0,0.02555]
[1778330664910,47.31,80350.29,0.0,-0.99982,0.0,0.02546]
[1778330673136,47.31,80349.56,0.0,-0.99982,0.0,0.02527]
[1778330683205,47.31,80349.4,0.0,-0.99982,0.0,0.02526]
[1778330689080,47.31,80348.94,0.0,-0.99982,0.0,0.02524]
[1778330698142,47.31,80348.43,0.0,-0.99982,0.0,0.02521]
[1778330703176,47.31,80348.01,0.0,-0.99983,0.0,0.02519]
[1778330713416,47.31,80346.92,0.0,-0.99983,0.0,0.02514]
[1778330719289,47.31,80346.48,0.0,-0.99983,0.0,0.02512]
[1778330724324,47.31,80343.34,0.0,-0.99983,0.0,0.02496]
[1778330729359,47.31,80344.03,0.0,-0.99983,0.0,0.02499]
[1778330734394,47.31,80343.45,0.0,-0.99983,0.0,0.02481]
[1778330739429,47.31,80344.49,0.0,-0.99983,0.0,0.02486]
[1778330745471,47.31,80344.58,0.0,-0.99983,0.0,0.02487]
[1778330750506,47.31,80347.82,0.0,-0.99983,0.0,0.02503]
[1778330756548,47.31,80348.11,0.0,-0.99983,0.0,0.02505]
[1778330761583,47.31,80350.12,0.0,-0.99983,0.0,0.02515]
[1778330763766,47.31,80353.39,0.0,-0.99982,0.0,0.02532]
[1778330769641,47.31,80352.91,0.0,-0.99982,0.0,0.02529]
[1778330774678,47.31,80354.36,0.0,-0.99982,0.0,0.02537]
[1778330780721,47.31,80356.42,0.0,-0.99982,0.0,0.02547]
[1778330785756,47.31,80357.82,0.0,-0.99982,0.0,0.02554]
[1778330787770,47.31,80363.14,0.0,-0.99982,0.0,0.02582]
[1778330792805,47.31,80363.2,0.0,-0.99982,0.0,0.02567]
[1778330797839,47.31,80364.34,0.0,-0.99982,0.0,0.02573]
[1778330802874,47.31,80366.04,0.0,-0.99982,0.0,0.02581]
[1778330807909,47.31,80371.6,0.0,-0.99982,0.0,0.02611]
[1778330812951,47.31,80372.48,0.0,-0.99982,0.0,0.02615]
[1778330817986,47.31,80372.86,0.0,-0.99982,0.0,0.02617]
[1778330823021,47.31,80374.25,0.0,-0.99982,0.0,0.02625]
[1778330828056,47.31,80373.51,0.0,-0.99982,0.0,0.02621]
[1778330833091,47.31,80374.27,0.0,-0.99982,0.0,0.02625]
[1778330838126,47.31,80374.92,0.0,-0.99982,0.0,0.02628]
[1778330843161,47.31,80375.79,0.0,-0.99982,0.0,0.02633]
[1778330849204,47.31,80375.78,0.0,-0.99982,0.0,0.02633]
[1778330854238,47.31,80376.03,0.0,-0.99982,0.0,0.02618]
[1778330864305,47.31,80375.53,0.0,-0.99982,0.0,0.02616]
[1778330872364,47.31,80374.83,0.0,-0.99982,0.0,0.02612]
[1778330877400,47.31,80373.89,0.0,-0.99982,0.0,0.02607]
[1778330882434,47.31,80374.36,0.0,-0.99982,0.0,0.02609]
[1778330891658,47.31,80373.91,0.0,-0.99982,0.0,0.02607]
[1778330897539,47.31,80373.63,0.0,-0.99982,0.0,0.02606]
[1778330902574,47.31,80373.36,0.0,-0.99982,0.0,0.02604]
[1778330907609,47.31,80372.88,0.0,-0.99982,0.0,0.02602]
[1778330912644,47.31,80372.95,0.0,-0.99982,0.0,0.02587]
[1778330921873,47.31,80372.96,0.0,-0.99982,0.0,0.02587]
[1778330931942,47.31,80372.65,0.0,-0.99982,0.0,0.02585]
[1778330942012,47.31,80372.63,0.0,-0.99982,0.0,0.02585]
[1778330952082,47.31,80372.74,0.0,-0.99982,0.0,0.02585]
[1778330957959,47.31,80373.05,0.0,-0.99982,0.0,0.02587]
[1778330964001,47.31,80373.47,0.0,-0.99982,0.0,0.02589]
[1778330971050,47.31,80374.02,0.0,-0.99982,0.0,0.02577]
[1778330976085,47.31,80383.03,0.0,-0.99982,0.0,0.02624]
[1778330980116,47.31,80384.01,0.0,-0.99982,0.0,0.02629]
[1778330986159,47.31,80384.03,0.0,-0.99982,0.0,0.02629]
[1778330991193,47.31,80384.68,0.0,-0.99982,0.0,0.02633]
[1778330997235,47.31,80385.04,0.0,-0.99982,0.0,0.02635]
[1778331002437,47.31,80383.66,0.0,-0.99982,0.0,0.02627]
[1778331011336,47.31,80385.79,0.0,-0.99982,0.0,0.02638]
[1778331016371,47.31,80386.76,0.0,-0.99982,0.0,0.02644]
[1778331021407,47.31,80386.11,0.0,-0.99982,0.0,0.0264]
[1778331026441,47.31,80386.12,0.0,-0.99982,0.0,0.0264]
[1778331033490,47.31,80386.22,0.0,-0.99982,0.0,0.02625]
[1778331039532,47.31,80386.07,0.0,-0.99982,0.0,0.02624]
[1778331044567,47.31,80387.21,0.0,-0.99982,0.0,0.0263]
[1778331049603,47.31,80389.38,0.0,-0.99982,0.0,0.02642]
[1778331054638,47.31,80389.82,0.0,-0.99982,0.0,0.02644]
[1778331059673,47.31,80391.55,0.0,-0.99981,0.0,0.02653]
[1778331065716,47.31,80393.01,0.0,-0.99981,0.0,0.02661]
[1778331071757,47.31,80394.49,0.0,-0.99981,0.0,0.02669]
[1778331077799,47.31,80394.75,0.0,-0.99981,0.0,0.02671]
[1778331083001,47.31,80395.32,0.0,-0.99981,0.0,0.02674]
[1778331089884,47.31,80396.29,0.0,-0.99981,0.0,0.02679]
[1778331094917,47.31,80395.59,0.0,-0.99981,0.0,0.02659]
[1778331099953,47.31,80395.0,0.0,-0.99981,0.0,0.02656]
[1778331108012,47.31,80394.01,0.0,-0.99981,0.0,0.02651]
[1778331114051,47.31,80394.03,0.0,-0.99981,0.0,0.02651]
[1778331119092,47.31,80394.0,0.0,-0.99981,0.0,0.02651]
[1778331124127,47.31,80390.39,0.0,-0.99982,0.0,0.02631]
[1778331131339,47.31,80389.44,0.0,-0.99982,0.0,0.02626]
[1778331137218,47.31,80389.44,0.0,-0.99982,0.0,0.02626]
[1778331142254,47.31,80389.48,0.0,-0.99982,0.0,0.02627]
[1778331147287,47.31,80388.59,0.0,-0.99982,0.0,0.02622]
[1778331150310,47.31,80398.17,0.0,-0.99981,0.0,0.02673]
[1778331151479,47.31,80405.0,0.0,-0.99981,0.0,0.02694]
[1778331152323,47.31,80405.0,0.0,-0.99981,0.0,0.02694]
[1778331157358,47.31,80402.98,0.0,-0.99981,0.0,0.02683]
[1778331164407,47.31,80403.78,0.0,-0.99981,0.0,0.02687]
[1778331169445,47.31,80404.57,0.0,-0.99981,0.0,0.02691]
[1778331174484,47.31,80407.56,0.0,-0.99981,0.0,0.02708]
[1778331180523,47.31,80407.96,0.0,-0.99981,0.0,0.0271]
[1778331185558,47.31,80408.93,0.0,-0.99981,0.0,0.02715]
[1778331190592,47.31,80413.46,0.0,-0.99981,0.0,0.0274]
[1778331199656,47.31,80412.94,0.0,-0.99981,0.0,0.02737]
[1778331204695,47.31,80411.81,0.0,-0.99981,0.0,0.02731]
[1778331209727,47.31,80410.11,0.0,-0.99981,0.0,0.02722]
[1778331215768,47.31,80410.25,0.0,-0.99981,0.0,0.02706]
[1778331221981,47.31,80410.82,0.0,-0.99981,0.0,0.02709]
[1778331227852,47.31,80410.36,0.0,-0.99981,0.0,0.02707]
[1778331240942,47.31,80409.21,0.0,-0.99981,0.0,0.02701]
[1778331250010,47.31,80408.72,0.0,-0.99981,0.0,0.02698]
[1778331260075,47.31,80408.71,0.0,-0.99981,0.0,0.02698]
[1778331270145,47.31,80408.78,0.0,-0.99981,0.0,0.02698]
[1778331274177,47.31,80403.71,0.0,-0.99981,0.0,0.02655]
[1778331278205,47.31,80400.32,0.0,-0.99982,0.0,0.02637]
[1778331283240,47.31,80400.76,0.0,-0.99982,0.0,0.02639]
[1778331288274,47.31,80401.09,0.0,-0.99982,0.0,0.02641]
[1778331293309,47.31,80401.28,0.0,-0.99982,0.0,0.02642]
[1778331302541,47.31,80401.34,0.0,-0.99982,0.0,0.02642]
[1778331309423,47.31,80401.54,0.0,-0.99982,0.0,0.02643]
[1778331315463,47.31,80401.64,0.0,-0.99982,0.0,0.02644]
[1778331321508,47.31,80401.77,0.0,-0.99981,0.0,0.02644]
[1778331332750,47.31,80401.14,0.0,-0.99982,0.0,0.02625]
[1778331338628,47.31,80400.51,0.0,-0.99982,0.0,0.02622]
[1778331340642,47.31,80394.14,0.0,-0.99982,0.0,0.02588]
[1778331345681,47.31,80392.6,0.0,-0.99982,0.0,0.0258]
[1778331350721,47.31,80388.6,0.0,-0.99982,0.0,0.02559]
[1778331357766,47.31,80387.99,0.0,-0.99982,0.0,0.02556]
[1778331362801,47.31,80387.28,0.0,-0.99982,0.0,0.02553]
[1778331367836,47.31,80388.54,0.0,-0.99982,0.0,0.02559]
[1778331373032,47.31,80388.07,0.0,-0.99982,0.0,0.02557]
[1778331380927,47.31,80388.04,0.0,-0.99982,0.0,0.02557]
[1778331386971,47.31,80388.72,0.0,-0.99982,0.0,0.0256]
[1778331393172,47.31,80388.98,0.0,-0.99982,0.0,0.02546]
[1778331403242,47.31,80386.67,0.0,-0.99982,0.0,0.02534]
[1778331413313,47.31,80388.79,0.0,-0.99982,0.0,0.02545]
[1778331422213,47.31,80389.15,0.0,-0.99982,0.0,0.02547]
[1778331428257,47.31,80389.71,0.0,-0.99982,0.0,0.0255]
[1778331433454,47.31,80392.96,0.0,-0.99982,0.0,0.02567]
[1778331441347,47.31,80392.47,0.0,-0.99982,0.0,0.02564]
[1778331446384,47.31,80392.38,0.0,-0.99982,0.0,0.02564]
[1778331453593,47.31,80393.11,0.0,-0.99982,0.0,0.02552]
[1778331459475,47.31,80391.7,0.0,-0.99982,0.0,0.02545]
[1778331466523,47.31,80393.51,0.0,-0.99982,0.0,0.02554]
[1778331473733,47.31,80394.42,0.0,-0.99982,0.0,0.02559]
[1778331482635,47.31,80394.65,0.0,-0.99982,0.0,0.0256]
[1778331488683,47.31,80394.44,0.0,-0.99982,0.0,0.02559]
[1778331493874,47.31,80399.73,0.0,-0.99982,0.0,0.02586]
[1778331500762,47.31,80400.43,0.0,-0.99982,0.0,0.0259]
[1778331505796,47.31,80400.23,0.0,-0.99982,0.0,0.02589]
[1778331510832,47.31,80399.77,0.0,-0.99982,0.0,0.02587]
[1778331516874,47.31,80399.85,0.0,-0.99982,0.0,0.02571]
[1778331521909,47.31,80399.16,0.0,-0.99982,0.0,0.02568]
[1778331527951,47.31,80400.61,0.0,-0.99982,0.0,0.02575]
[1778331532986,47.31,80402.26,0.0,-0.99982,0.0,0.02584]
[1778331538021,47.31,80400.6,0.0,-0.99982,0.0,0.02575]
[1778331543055,47.31,80400.3,0.0,-0.99982,0.0,0.02574]
[1778331553126,47.31,80399.08,0.0,-0.99982,0.0,0.02567]
[1778331561183,47.31,80398.37,0.0,-0.99982,0.0,0.02564]
[1778331566218,47.31,80398.26,0.0,-0.99982,0.0,0.02563]
[1778331574436,47.31,80398.25,0.0,-0.99982,0.0,0.02548]
[1778331583340,47.31,80397.91,0.0,-0.99982,0.0,0.02546]
[1778331590387,47.31,80398.43,0.0,-0.99982,0.0,0.02549]
[1778331595422,47.31,80398.25,0.0,-0.99982,0.0,0.02548]
[1778331600457,47.31,80395.94,0.0,-0.99982,0.0,0.02536]
[1778331605492,47.31,80396.03,0.0,-0.99982,0.0,0.02536]
[1778331612541,47.31,80396.33,0.0,-0.99982,0.0,0.02538]
[1778331621604,47.31,80396.71,0.0,-0.99982,0.0,0.0254]
[1778331634904,47.31,80398.65,0.0,-0.99982,0.0,0.02534]
[1778331641745,47.31,80398.93,0.0,-0.99982,0.0,0.02536]
[1778331655046,47.31,80399.93,0.0,-0.99982,0.0,0.02541]
[1778331660878,47.31,80400.1,0.0,-0.99982,0.0,0.02542]
[1778331665914,47.31,80400.59,0.0,-0.99982,0.0,0.02544]
[1778331675982,47.31,80401.03,0.0,-0.99982,0.0,0.02546]
[1778331682027,47.31,80400.89,0.0,-0.99982,0.0,0.02546]
[1778331688068,47.31,80401.23,0.0,-0.99982,0.0,0.02548]
[1778331695117,47.31,80401.57,0.0,-0.99982,0.0,0.02534]
[1778331700153,47.31,80401.33,0.0,-0.99982,0.0,0.02533]
[1778331705395,47.31,80401.51,0.0,-0.99982,0.0,0.02534]
[1778331711230,47.31,80401.6,0.0,-0.99982,0.0,0.02534]
[1778331716264,47.31,80401.4,0.0,-0.99982,0.0,0.02533]
[1778331721301,47.31,80401.57,0.0,-0.99982,0.0,0.02534]
[1778331730363,47.31,80401.46,0.0,-0.99982,0.0,0.02533]
[1778331735605,47.31,80401.34,0.0,-0.99982,0.0,0.02533]
[1778331741440,47.31,80403.19,0.0,-0.99982,0.0,0.02542]
[1778331743454,47.31,80408.26,0.0,-0.99982,0.0,0.02568]
[1778331748489,47.31,80408.98,0.0,-0.99982,0.0,0.02572]
[1778331753524,47.31,80409.02,0.0,-0.99982,0.0,0.02557]
[1778331760573,47.31,80409.54,0.0,-0.99982,0.0,0.0256]
[1778331765877,47.31,80409.67,0.0,-0.99982,0.0,0.0256]
[1778331775947,47.31,80410.86,0.0,-0.99982,0.0,0.02566]
[1778331781721,47.31,80411.47,0.0,-0.99982,0.0,0.0257]
[1778331787763,47.31,80412.91,0.0,-0.99982,0.0,0.02577]
[1778331796089,47.31,80413.12,0.0,-0.99982,0.0,0.02578]
[1778331802872,47.31,80413.31,0.0,-0.99982,0.0,0.02579]
[1778331808915,47.31,80412.28,0.0,-0.99982,0.0,0.02574]
[1778331811198,47.31,80405.9,0.0,-0.99982,0.0,0.02525]
[1778331811937,47.31,80405.9,0.0,-0.99982,0.0,0.02525]
[1778331817978,47.31,80404.43,0.0,-0.99982,0.0,0.02518]
[1778331823017,47.31,80401.65,0.0,-0.99982,0.0,0.02504]
[1778331829060,47.31,80400.02,0.0,-0.99983,0.0,0.02495]
[1778331831073,47.31,80391.19,0.0,-0.99983,0.0,0.02451]
[1778331832080,47.31,80390.27,0.0,-0.99983,0.0,0.02446]
[1778331838124,47.31,80385.69,0.0,-0.99983,0.0,0.02424]
[1778331843158,47.31,80384.84,0.0,-0.99983,0.0,0.02419]
[1778331848192,47.31,80384.31,0.0,-0.99983,0.0,0.02417]
[1778331856250,47.31,80384.87,0.0,-0.99983,0.0,0.02419]
[1778331862291,47.31,80385.29,0.0,-0.99983,0.0,0.02422]
[1778331868334,47.31,80384.44,0.0,-0.99983,0.0,0.02417]
[1778331876389,47.31,80384.67,0.0,-0.99983,0.0,0.02404]
[1778331881688,47.31,80385.02,0.0,-0.99983,0.0,0.02405]
[1778331888472,47.31,80385.16,0.0,-0.99983,0.0,0.02406]
[1778331895524,47.31,80385.23,0.0,-0.99983,0.0,0.02406]
[1778331900559,47.31,80385.44,0.0,-0.99983,0.0,0.02407]
[1778331906601,47.31,80386.08,0.0,-0.99983,0.0,0.02411]
[1778331911898,47.31,80385.89,0.0,-0.99983,0.0,0.0241]
[1778331920699,47.31,80385.79,0.0,-0.99983,0.0,0.02409]
[1778331929763,47.31,80385.5,0.0,-0.99983,0.0,0.02408]
[1778331935804,47.31,80389.47,0.0,-0.99983,0.0,0.02413]
[1778331940839,47.31,80389.65,0.0,-0.99983,0.0,0.02413]
[1778331945875,47.31,80388.13,0.0,-0.99983,0.0,0.02406]
[1778331950911,47.31,80386.46,0.0,-0.99983,0.0,0.02398]
[1778331955946,47.31,80386.35,0.0,-0.99983,0.0,0.02397]
[1778331960980,47.31,80380.36,0.0,-0.99983,0.0,0.02368]
[1778331967023,47.31,80380.05,0.0,-0.99983,0.0,0.02367]
[1778331972322,47.31,80380.82,0.0,-0.99983,0.0,0.0237]
[1778331982391,47.31,80379.92,0.0,-0.99983,0.0,0.02366]
[1778331988173,47.31,80380.7,0.0,-0.99983,0.0,0.0237]
[1778331995219,47.31,80381.06,0.0,-0.99984,0.0,0.02357]
[1778332000254,47.31,80381.3,0.0,-0.99984,0.0,0.02358]
[1778332005290,47.31,80381.54,0.0,-0.99984,0.0,0.02359]
[1778332012602,47.31,80381.12,0.0,-0.99984,0.0,0.02357]
[1778332018381,47.31,80387.53,0.0,-0.99983,0.0,0.02388]
[1778332023416,47.31,80388.05,0.0,-0.99983,0.0,0.02391]
[1778332028451,47.31,80388.08,0.0,-0.99983,0.0,0.02391]
[1778332038518,47.31,80389.17,0.0,-0.99983,0.0,0.02396]
[1778332045571,47.31,80389.69,0.0,-0.99983,0.0,0.02399]
[1778332051875,47.31,80390.62,0.0,-0.99983,0.0,0.02389]
[1778332058661,47.31,80390.74,0.0,-0.99983,0.0,0.02389]
[1778332063696,47.31,80390.93,0.0,-0.99983,0.0,0.0239]
[1778332068731,47.31,80391.13,0.0,-0.99983,0.0,0.02391]
[1778332076786,47.31,80390.56,0.0,-0.99983,0.0,0.02388]
[1778332082087,47.31,80397.86,0.0,-0.99983,0.0,0.02424]
[1778332083835,47.31,80397.62,0.0,-0.99983,0.0,0.02423]
[1778332088871,47.31,80397.33,0.0,-0.99983,0.0,0.02422]
[1778332093906,47.31,80397.01,0.0,-0.99983,0.0,0.0242]
[1778332100955,47.31,80398.22,0.0,-0.99983,0.0,0.02426]
[1778332105990,47.31,80399.64,0.0,-0.99983,0.0,0.02433]
[1778332111026,47.31,80399.74,0.0,-0.99983,0.0,0.02419]
[1778332119083,47.31,80404.58,0.0,-0.99983,0.0,0.02443]
[1778332126132,47.31,80407.52,0.0,-0.99983,0.0,0.02457]
[1778332132441,47.31,80408.25,0.0,-0.99983,0.0,0.02461]
[1778332138218,47.31,80409.87,0.0,-0.99983,0.0,0.02469]
[1778332146272,47.31,80410.86,0.0,-0.99983,0.0,0.02474]
[1778332152581,47.31,80411.24,0.0,-0.99983,0.0,0.02476]
[1778332158356,47.31,80411.05,0.0,-0.99983,0.0,0.02475]
[1778332165405,47.31,80411.69,0.0,-0.99983,0.0,0.02478]
[1778332171447,47.31,80412.05,0.0,-0.99983,0.0,0.02465]
[1778332176482,47.31,80412.31,0.0,-0.99983,0.0,0.02466]
[1778332178497,47.31,80417.56,0.0,-0.99983,0.0,0.02493]
[1778332189578,47.31,80417.87,0.0,-0.99982,0.0,0.02494]
[1778332195620,47.31,80418.31,0.0,-0.99982,0.0,0.02497]
[1778332200656,47.31,80418.37,0.0,-0.99982,0.0,0.02497]
[1778332207705,47.31,80418.16,0.0,-0.99982,0.0,0.02496]
[1778332213001,47.31,80417.65,0.0,-0.99983,0.0,0.02493]
[1778332223071,47.31,80417.78,0.0,-0.99983,0.0,0.02494]
[1778332229859,47.31,80417.67,0.0,-0.99983,0.0,0.02493]
[1778332235901,47.31,80417.48,0.0,-0.99983,0.0,0.02477]
[1778332243210,47.31,80417.44,0.0,-0.99983,0.0,0.02477]
[1778332249999,47.31,80417.01,0.0,-0.99983,0.0,0.02475]
[1778332256041,47.31,80416.98,0.0,-0.99983,0.0,0.02475]
[1778332262083,47.31,80413.96,0.0,-0.99983,0.0,0.02459]
[1778332263353,47.31,80408.66,0.0,-0.99983,0.0,0.02433]
[1778332267118,47.31,80405.13,0.0,-0.99983,0.0,0.02415]
[1778332273424,47.31,80404.14,0.0,-0.99983,0.0,0.02411]
[1778332280212,47.31,80403.36,0.0,-0.99983,0.0,0.02407]
[1778332293299,47.31,80401.69,0.0,-0.99983,0.0,0.02384]
[1778332298337,47.31,80401.31,0.0,-0.99983,0.0,0.02382]
[1778332303633,47.31,80398.05,0.0,-0.99983,0.0,0.02366]
[1778332313704,47.31,80398.35,0.0,-0.99983,0.0,0.02367]
[1778332319496,47.31,80397.11,0.0,-0.99983,0.0,0.02361]
[1778332326533,47.31,80397.31,0.0,-0.99983,0.0,0.02362]
[1778332331569,47.31,80397.17,0.0,-0.99983,0.0,0.02362]
[1778332335597,47.31,80389.99,0.0,-0.99984,0.0,0.02327]
[1778332338620,47.31,80385.53,0.0,-0.99984,0.0,0.02306]
[1778332343653,47.31,80384.79,0.0,-0.99984,0.0,0.02303]
[1778332352716,47.31,80384.8,0.0,-0.99984,0.0,0.02288]
[1778332359765,47.31,80385.19,0.0,-0.99984,0.0,0.0229]
[1778332364805,47.31,80386.15,0.0,-0.99984,0.0,0.02295]
[1778332369837,47.31,80385.85,0.0,-0.99984,0.0,0.02293]
[1778332374872,47.31,80386.67,0.0,-0.99984,0.0,0.02297]
[1778332379907,47.31,80386.48,0.0,-0.99984,0.0,0.02296]
[1778332384942,47.31,80385.16,0.0,-0.99984,0.0,0.0229]
[1778332390985,47.31,80385.65,0.0,-0.99984,0.0,0.02292]
[1778332404348,47.31,80385.52,0.0,-0.99984,0.0,0.02292]
[1778332411397,47.31,80386.16,0.0,-0.99984,0.0,0.0228]
[1778332418173,47.31,80385.61,0.0,-0.99984,0.0,0.02278]
[1778332423208,47.31,80385.08,0.0,-0.99984,0.0,0.02275]
[1778332429250,47.31,80384.99,0.0,-0.99984,0.0,0.02275]
[1778332434286,47.31,80385.73,0.0,-0.99984,0.0,0.02278]
[1778332439321,47.31,80386.34,0.0,-0.99984,0.0,0.02281]
[1778332444356,47.31,80386.34,0.0,-0.99984,0.0,0.02281]
[1778332451680,47.31,80386.66,0.0,-0.99984,0.0,0.02283]
[1778332457448,47.31,80386.48,0.0,-0.99984,0.0,0.02282]
[1778332467514,47.31,80386.91,0.0,-0.99984,0.0,0.02284]
[1778332472551,47.31,80387.75,0.0,-0.99984,0.0,0.02274]
[1778332477587,47.31,80390.8,0.0,-0.99984,0.0,0.02288]
[1778332482622,47.31,80390.93,0.0,-0.99984,0.0,0.02289]
[1778332487657,47.31,80398.45,0.0,-0.99984,0.0,0.02324]
[1778332488665,47.31,80400.85,0.0,-0.99984,0.0,0.02336]
[1778332494708,47.31,80400.8,0.0,-0.99984,0.0,0.02336]
[1778332498736,47.31,80415.13,0.0,-0.99983,0.0,0.02405]
[1778332499743,47.31,80417.32,0.0,-0.99983,0.0,0.02416]
[1778332505788,47.31,80418.8,0.0,-0.99983,0.0,0.02423]
[1778332511829,47.31,80418.13,0.0,-0.99983,0.0,0.0242]
[1778332519885,47.31,80417.53,0.0,-0.99983,0.0,0.02417]
[1778332524920,47.31,80412.99,0.0,-0.99983,0.0,0.02395]
[1778332529955,47.31,80412.76,0.0,-0.99983,0.0,0.02394]
[1778332534990,47.31,80413.07,0.0,-0.99983,0.0,0.0238]
[1778332542316,47.31,80413.4,0.0,-0.99983,0.0,0.02382]
[1778332552389,47.31,80413.26,0.0,-0.99983,0.0,0.02381]
[1778332562457,47.31,80413.38,0.0,-0.99983,0.0,0.02382]
[1778332572528,47.31,80413.47,0.0,-0.99983,0.0,0.02382]
[1778332580305,47.31,80413.51,0.0,-0.99983,0.0,0.02382]
[1778332585341,47.31,80409.5,0.0,-0.99983,0.0,0.02363]
[1778332591382,47.31,80409.51,0.0,-0.99984,0.0,0.02348]
[1778332596418,47.31,80409.66,0.0,-0.99984,0.0,0.02349]
[1778332602738,47.31,80409.4,0.0,-0.99984,0.0,0.02348]
[1778332610517,47.31,80409.4,0.0,-0.99984,0.0,0.02348]
[1778332612810,47.31,80402.41,0.0,-0.99984,0.0,0.02314]
[1778332613537,47.31,80402.41,0.0,-0.99984,0.0,0.02314]
[1778332620586,47.31,80401.86,0.0,-0.99984,0.0,0.02312]
[1778332624614,47.31,80406.97,0.0,-0.99984,0.0,0.02336]
[1778332631662,47.31,80409.95,0.0,-0.99984,0.0,0.0235]
[1778332637705,47.31,80408.81,0.0,-0.99984,0.0,0.02345]
[1778332643021,47.31,80408.09,0.0,-0.99984,0.0,0.02341]
[1778332649789,47.31,80407.6,0.0,-0.99984,0.0,0.02339]
[1778332654827,47.31,80407.52,0.0,-0.99984,0.0,0.02324]
[1778332659859,47.31,80406.31,0.0,-0.99984,0.0,0.02318]
[1778332664894,47.31,80406.45,0.0,-0.99984,0.0,0.02319]
[1778332669928,47.31,80406.43,0.0,-0.99984,0.0,0.02319]
[1778332677986,47.31,80406.62,0.0,-0.99984,0.0,0.0232]
[1778332683021,47.31,80405.96,0.0,-0.99984,0.0,0.02317]
[1778332688074,47.31,80406.12,0.0,-0.99984,0.0,0.02318]
[1778332693101,47.31,80404.33,0.0,-0.99984,0.0,0.02309]
[1778332699147,47.31,80400.89,0.0,-0.99984,0.0,0.02293]
[1778332704193,47.31,80399.92,0.0,-0.99984,0.0,0.02288]
[1778332711226,47.31,80398.79,0.0,-0.99984,0.0,0.02269]
[1778332716264,47.31,80399.09,0.0,-0.99984,0.0,0.0227]
[1778332723310,47.31,80398.34,0.0,-0.99984,0.0,0.02266]
[1778332729351,47.31,80396.58,0.0,-0.99984,0.0,0.02258]
[1778332736401,47.31,80396.08,0.0,-0.99984,0.0,0.02256]
[1778332738415,47.31,80388.0,0.0,-0.99984,0.0,0.02219]
[1778332743721,47.31,80384.92,0.0,-0.99985,0.0,0.02205]
[1778332749492,47.31,80382.49,0.0,-0.99985,0.0,0.02194]
[1778332754527,47.31,80382.83,0.0,-0.99985,0.0,0.02195]
[1778332763861,47.31,80383.24,0.0,-0.99985,0.0,0.02197]
[1778332769634,47.31,80382.8,0.0,-0.99985,0.0,0.02195]
[1778332774669,47.31,80383.34,0.0,-0.99985,0.0,0.02184]
[1778332779707,47.31,80381.09,0.0,-0.99985,0.0,0.02173]
[1778332787763,47.31,80380.75,0.0,-0.99985,0.0,0.02172]
[1778332794071,47.31,80381.72,0.0,-0.99985,0.0,0.02176]
[1778332800856,47.31,80382.67,0.0,-0.99985,0.0,0.02181]
[1778332805890,47.31,80382.7,0.0,-0.99985,0.0,0.02181]
[1778332811933,47.31,80383.05,0.0,-0.99985,0.0,0.02182]
[1778332817975,47.31,80382.85,0.0,-0.99985,0.0,0.02181]
[1778332823010,47.31,80382.69,0.0,-0.99985,0.0,0.02181]
[1778332828045,47.31,80380.75,0.0,-0.99985,0.0,0.02172]
[1778332834353,47.31,80377.21,0.0,-0.99985,0.0,0.02142]
[1778332840130,47.31,80372.78,0.0,-0.99985,0.0,0.02123]
[1778332845165,47.31,80372.97,0.0,-0.99985,0.0,0.02124]
[1778332853223,47.31,80372.53,0.0,-0.99985,0.0,0.02122]
[1778332858266,47.31,80370.75,0.0,-0.99985,0.0,0.02114]
[1778332864571,47.31,80368.94,0.0,-0.99985,0.0,0.02106]
[1778332870345,47.31,80368.87,0.0,-0.99985,0.0,0.02106]
[1778332876389,47.31,80368.04,0.0,-0.99985,0.0,0.02102]
[1778332881420,47.31,80367.69,0.0,-0.99985,0.0,0.02101]
[1778332886455,47.31,80367.32,0.0,-0.99985,0.0,0.02099]
[1778332893504,47.31,80367.0,0.0,-0.99985,0.0,0.02084]
[1778332902566,47.31,80366.86,0.0,-0.99985,0.0,0.02084]
[1778332907602,47.31,80364.01,0.0,-0.99986,0.0,0.02071]
[1778332912637,47.31,80363.28,0.0,-0.99986,0.0,0.02068]
[1778332914920,47.31,80357.11,0.0,-0.99986,0.0,0.02042]
[1778332919687,47.31,80352.05,0.0,-0.99986,0.0,0.0202]
[1778332924991,47.31,80351.42,0.0,-0.99986,0.0,0.02018]
[1778332932778,47.31,80351.31,0.0,-0.99986,0.0,0.02017]
[1778332938821,47.31,80351.06,0.0,-0.99986,0.0,0.02016]
[1778332943855,47.31,80349.26,0.0,-0.99986,0.0,0.02009]
[1778332948890,47.31,80348.48,0.0,-0.99986,0.0,0.02005]
[1778332953927,47.31,80344.83,0.0,-0.99986,0.0,0.01978]
[1778332958960,47.31,80344.73,0.0,-0.99986,0.0,0.01977]
[1778332963996,47.31,80345.02,0.0,-0.99986,0.0,0.01978]
[1778332969031,47.31,80345.18,0.0,-0.99986,0.0,0.01979]
[1778332974066,47.31,80344.32,0.0,-0.99986,0.0,0.01975]
[1778332979100,47.31,80344.65,0.0,-0.99986,0.0,0.01977]
[1778332985422,47.31,80345.46,0.0,-0.99986,0.0,0.0198]
[1778332992191,47.31,80346.04,0.0,-0.99986,0.0,0.01983]
[1778332997226,47.31,80345.98,0.0,-0.99986,0.0,0.01982]
[1778333002261,47.31,80346.17,0.0,-0.99986,0.0,0.01983]
[1778333007299,47.31,80347.17,0.0,-0.99986,0.0,0.01987]
[1778333012333,47.31,80346.16,0.0,-0.99986,0.0,0.0197]
[1778333017368,47.31,80346.15,0.0,-0.99986,0.0,0.0197]
[1778333023413,47.31,80347.45,0.0,-0.99986,0.0,0.01976]
[1778333028448,47.31,80348.99,0.0,-0.99986,0.0,0.01982]
[1778333033487,47.31,80348.39,0.0,-0.99986,0.0,0.0198]
[1778333038519,47.31,80347.72,0.0,-0.99986,0.0,0.01977]
[1778333044561,47.31,80346.25,0.0,-0.99986,0.0,0.01971]
[1778333048589,47.31,80352.4,0.0,-0.99986,0.0,0.01996]
[1778333054631,47.31,80352.89,0.0,-0.99986,0.0,0.01998]
[1778333064707,47.31,80351.77,0.0,-0.99986,0.0,0.01994]
[1778333075780,47.31,80350.83,0.0,-0.99986,0.0,0.01977]
[1778333086125,47.31,80350.18,0.0,-0.99986,0.0,0.01974]
[1778333091895,47.31,80347.16,0.0,-0.99986,0.0,0.01962]
[1778333096931,47.31,80347.36,0.0,-0.99986,0.0,0.01963]
[1778333101966,47.31,80347.41,0.0,-0.99986,0.0,0.01963]
[1778333109016,47.31,80347.58,0.0,-0.99986,0.0,0.01964]
[1778333116336,47.31,80348.63,0.0,-0.99986,0.0,0.01968]
[1778333122112,47.31,80348.65,0.0,-0.99986,0.0,0.01968]
[1778333127148,47.31,80348.19,0.0,-0.99986,0.0,0.01966]
[1778333132185,47.31,80348.29,0.0,-0.99986,0.0,0.01954]
[1778333137218,47.31,80350.32,0.0,-0.99986,0.0,0.01962]
[1778333143259,47.31,80350.47,0.0,-0.99986,0.0,0.01963]
[1778333149301,47.31,80350.15,0.0,-0.99986,0.0,0.01962]
[1778333155343,47.31,80349.92,0.0,-0.99986,0.0,0.01961]
[1778333160378,47.31,80349.23,0.0,-0.99986,0.0,0.01958]
[1778333166687,47.31,80351.6,0.0,-0.99986,0.0,0.01967]
[1778333171458,47.31,80360.26,0.0,-0.99986,0.0,0.02003]
[1778333172465,47.31,80362.1,0.0,-0.99986,0.0,0.02011]
[1778333177500,47.31,80362.03,0.0,-0.99986,0.0,0.02011]
[1778333182535,47.31,80364.81,0.0,-0.99986,0.0,0.02023]
[1778333187570,47.31,80367.05,0.0,-0.99986,0.0,0.02032]
[1778333193612,47.31,80366.35,0.0,-0.99986,0.0,0.02016]
[1778333198651,47.31,80367.08,0.0,-0.99986,0.0,0.02019]
[1778333203682,47.31,80367.43,0.0,-0.99986,0.0,0.02021]
[1778333209724,47.31,80367.47,0.0,-0.99986,0.0,0.02021]
[1778333217042,47.31,80367.57,0.0,-0.99986,0.0,0.02021]
[1778333222815,47.31,80367.79,0.0,-0.99986,0.0,0.02022]
[1778333232886,47.31,80366.94,0.0,-0.99986,0.0,0.02019]
[1778333244969,47.31,80366.39,0.0,-0.99986,0.0,0.02016]
[1778333247252,47.31,80374.47,0.0,-0.99986,0.0,0.02051]
[1778333257327,47.31,80376.21,0.0,-0.99986,0.0,0.02045]
[1778333267396,47.31,80378.42,0.0,-0.99986,0.0,0.02054]
[1778333273171,47.31,80379.9,0.0,-0.99986,0.0,0.02061]
[1778333278207,47.31,80380.7,0.0,-0.99986,0.0,0.02064]
[1778333285256,47.31,80381.72,0.0,-0.99986,0.0,0.02068]
[1778333291298,47.31,80386.06,0.0,-0.99985,0.0,0.02087]
[1778333297607,47.31,80388.44,0.0,-0.99985,0.0,0.02098]
[1778333303382,47.31,80389.87,0.0,-0.99985,0.0,0.02104]
[1778333311442,47.31,80390.59,0.0,-0.99985,0.0,0.02094]
[1778333316477,47.31,80393.29,0.0,-0.99985,0.0,0.02105]
[1778333321515,47.31,80393.51,0.0,-0.99985,0.0,0.02106]
[1778333326551,47.31,80393.5,0.0,-0.99985,0.0,0.02106]
[1778333333600,47.31,80393.38,0.0,-0.99985,0.0,0.02106]
[1778333341656,47.31,80393.21,0.0,-0.99985,0.0,0.02105]
[1778333346691,47.31,80395.39,0.0,-0.99985,0.0,0.02115]
[1778333351725,47.31,80395.62,0.0,-0.99985,0.0,0.02116]
[1778333358774,47.31,80395.79,0.0,-0.99985,0.0,0.02116]
[1778333363810,47.31,80394.76,0.0,-0.99985,0.0,0.02112]
[1778333368862,47.31,80390.39,0.0,-0.99985,0.0,0.02093]
[1778333373897,47.31,80388.47,0.0,-0.99986,0.0,0.02071]
[1778333377925,47.31,80382.6,0.0,-0.99986,0.0,0.02046]
[1778333380946,47.31,80375.09,0.0,-0.99986,0.0,0.02014]
[1778333382960,47.31,80367.45,0.0,-0.99986,0.0,0.01982]
[1778333387995,47.31,80363.6,0.0,-0.99986,0.0,0.01966]
[1778333392023,47.31,80358.31,0.0,-0.99986,0.0,0.01945]
[1778333397057,47.31,80356.58,0.0,-0.99986,0.0,0.01937]
[1778333402099,47.31,80352.8,0.0,-0.99987,0.0,0.01922]
[1778333408379,47.31,80357.81,0.0,-0.99986,0.0,0.01943]
[1778333415186,47.31,80357.28,0.0,-0.99986,0.0,0.0194]
[1778333418451,47.31,80366.01,0.0,-0.99986,0.0,0.01976]
[1778333420220,47.31,80369.45,0.0,-0.99986,0.0,0.0199]
[1778333425259,47.31,80370.78,0.0,-0.99986,0.0,0.01996]
[1778333430296,47.31,80371.02,0.0,-0.99986,0.0,0.01997]
[1778333435329,47.31,80371.16,0.0,-0.99986,0.0,0.01985]
[1778333440364,47.31,80372.77,0.0,-0.99986,0.0,0.01991]
[1778333445399,47.31,80372.53,0.0,-0.99986,0.0,0.0199]
[1778333450434,47.31,80372.47,0.0,-0.99986,0.0,0.0199]
[1778333458735,47.31,80371.93,0.0,-0.99986,0.0,0.01988]
[1778333471826,47.31,80371.5,0.0,-0.99986,0.0,0.01986]
[1778333477628,47.31,80371.03,0.0,-0.99986,0.0,0.01984]
[1778333481897,47.31,80366.29,0.0,-0.99986,0.0,0.01965]
[1778333488705,47.31,80366.07,0.0,-0.99986,0.0,0.01964]
[1778333496762,47.31,80363.26,0.0,-0.99986,0.0,0.0194]
[1778333502038,47.31,80362.11,0.0,-0.99987,0.0,0.01935]
[1778333512107,47.31,80361.2,0.0,-0.99987,0.0,0.01931]
[1778333517914,47.31,80360.64,0.0,-0.99987,0.0,0.01929]
[1778333523954,47.31,80360.78,0.0,-0.99987,0.0,0.0193]
[1778333525968,47.31,80367.97,0.0,-0.99986,0.0,0.01959]
[1778333526979,47.31,80368.0,0.0,-0.99986,0.0,0.01959]
[1778333532011,47.31,80367.06,0.0,-0.99986,0.0,0.01955]
[1778333537045,47.31,80367.85,0.0,-0.99986,0.0,0.01958]
[1778333542081,47.31,80368.09,0.0,-0.99986,0.0,0.01959]
[1778333548123,47.31,80367.96,0.0,-0.99986,0.0,0.01959]
[1778333554164,47.31,80368.89,0.0,-0.99986,0.0,0.0195]
[1778333562459,47.31,80369.86,0.0,-0.99986,0.0,0.01954]
[1778333570276,47.31,80370.93,0.0,-0.99986,0.0,0.01958]
[1778333575312,47.31,80371.35,0.0,-0.99986,0.0,0.0196]
[1778333577325,47.31,80376.08,0.0,-0.99986,0.0,0.0198]
[1778333582600,47.31,80377.0,0.0,-0.99986,0.0,0.01983]
[1778333588402,47.31,80375.88,0.0,-0.99986,0.0,0.01979]
[1778333594444,47.31,80374.94,0.0,-0.99986,0.0,0.01975]
[1778333599479,47.31,80374.41,0.0,-0.99986,0.0,0.01973]
[1778333604514,47.31,80374.48,0.0,-0.99986,0.0,0.01973]
[1778333609549,47.31,80374.66,0.0,-0.99986,0.0,0.01974]
[1778333614584,47.31,80374.63,0.0,-0.99986,0.0,0.01961]
[1778333622881,47.31,80374.21,0.0,-0.99986,0.0,0.01959]
[1778333630739,47.31,80374.14,0.0,-0.99986,0.0,0.01959]
[1778333637787,47.31,80374.55,0.0,-0.99986,0.0,0.01961]
[1778333643020,47.31,80374.45,0.0,-0.99986,0.0,0.0196]
[1778333648864,47.31,80374.31,0.0,-0.99986,0.0,0.0196]
[1778333660947,47.31,80374.19,0.0,-0.99986,0.0,0.01959]
[1778333673230,47.31,80374.81,0.0,-0.99986,0.0,0.01949]
[1778333681090,47.31,80375.61,0.0,-0.99986,0.0,0.01952]
[1778333686125,47.31,80373.41,0.0,-0.99986,0.0,0.01943]
[1778333692168,47.31,80372.18,0.0,-0.99986,0.0,0.01938]
[1778333697208,47.31,80371.83,0.0,-0.99986,0.0,0.01937]
[1778333698210,47.31,80357.57,0.0,-0.99987,0.0,0.0188]
[1778333699218,47.31,80351.85,0.0,-0.99987,0.0,0.01857]
[1778333700224,47.31,80343.49,0.0,-0.99987,0.0,0.01825]
[1778333706266,47.31,80344.03,0.0,-0.99987,0.0,0.01827]
[1778333709286,47.31,80349.41,0.0,-0.99987,0.0,0.01847]
[1778333714321,47.31,80349.1,0.0,-0.99987,0.0,0.01846]
[1778333719355,47.31,80349.33,0.0,-0.99987,0.0,0.01847]
[1778333723581,47.31,80360.54,0.0,-0.99987,0.0,0.01891]
[1778333729427,47.31,80362.35,0.0,-0.99987,0.0,0.01899]
[1778333731439,47.31,80366.41,0.0,-0.99987,0.0,0.01902]
[1778333738490,47.31,80366.05,0.0,-0.99987,0.0,0.01901]
[1778333743721,47.31,80369.03,0.0,-0.99987,0.0,0.01913]
[1778333749567,47.31,80369.02,0.0,-0.99987,0.0,0.01913]
[1778333758629,47.31,80369.34,0.0,-0.99987,0.0,0.01914]
[1778333763866,47.31,80369.6,0.0,-0.99987,0.0,0.01915]
[1778333770725,47.31,80370.86,0.0,-0.99987,0.0,0.0192]
[1778333773937,47.31,80377.86,0.0,-0.99986,0.0,0.01949]
[1778333775760,47.31,80378.22,0.0,-0.99986,0.0,0.0195]
[1778333780795,47.31,80378.69,0.0,-0.99986,0.0,0.01952]
[1778333785830,47.31,80378.94,0.0,-0.99986,0.0,0.01953]
[1778333790865,47.31,80380.81,0.0,-0.99986,0.0,0.01961]
[1778333795901,47.31,80378.03,0.0,-0.99986,0.0,0.01937]
[1778333800936,47.31,80377.38,0.0,-0.99986,0.0,0.01934]
[1778333805973,47.31,80377.08,0.0,-0.99986,0.0,0.01933]
[1778333812015,47.31,80377.66,0.0,-0.99986,0.0,0.01935]
[1778333818054,47.31,80382.63,0.0,-0.99986,0.0,0.01956]
[1778333824286,47.31,80383.38,0.0,-0.99986,0.0,0.01959]
[1778333831145,47.31,80385.07,0.0,-0.99986,0.0,0.01966]
[1778333836181,47.31,80385.18,0.0,-0.99986,0.0,0.01966]
[1778333844429,47.31,80386.95,0.0,-0.99986,0.0,0.01974]
[1778333851290,47.31,80386.66,0.0,-0.99986,0.0,0.0196]
[1778333856326,47.31,80386.01,0.0,-0.99986,0.0,0.01957]
[1778333863374,47.31,80386.43,0.0,-0.99986,0.0,0.01959]
[1778333868409,47.31,80386.28,0.0,-0.99986,0.0,0.01958]
[1778333873444,47.31,80386.23,0.0,-0.99986,0.0,0.01958]
[1778333880493,47.31,80385.81,0.0,-0.99986,0.0,0.01956]
[1778333885528,47.31,80387.41,0.0,-0.99986,0.0,0.01963]
[1778333894777,47.31,80386.83,0.0,-0.99986,0.0,0.0196]
[1778333904846,47.31,80386.35,0.0,-0.99986,0.0,0.01958]
[1778333914916,47.31,80385.44,0.0,-0.99986,0.0,0.01942]
[1778333919766,47.31,80378.3,0.0,-0.99987,0.0,0.01913]
[1778333924986,47.31,80377.45,0.0,-0.99987,0.0,0.01909]
[1778333930842,47.31,80377.56,0.0,-0.99987,0.0,0.0191]
[1778333935878,47.31,80377.8,0.0,-0.99987,0.0,0.01911]
[1778333940913,47.31,80377.91,0.0,-0.99987,0.0,0.01911]
[1778333946959,47.31,80377.81,0.0,-0.99987,0.0,0.01911]
[1778333954006,47.31,80377.71,0.0,-0.99987,0.0,0.01911]
[1778333960049,47.31,80377.09,0.0,-0.99987,0.0,0.01908]
[1778333965267,47.31,80376.76,0.0,-0.99987,0.0,0.01907]
[1778333971126,47.31,80376.74,0.0,-0.99987,0.0,0.01894]
[1778333976161,47.31,80376.64,0.0,-0.99987,0.0,0.01894]
[1778333982204,47.31,80376.2,0.0,-0.99987,0.0,0.01892]
[1778333990260,47.31,80374.08,0.0,-0.99987,0.0,0.01884]
[1778333995479,47.31,80374.51,0.0,-0.99987,0.0,0.01885]
[1778334001340,47.31,80374.29,0.0,-0.99987,0.0,0.01884]
[1778334005548,47.31,80368.79,0.0,-0.99987,0.0,0.01863]
[1778334011409,47.31,80361.87,0.0,-0.99987,0.0,0.01836]
[1778334016450,47.31,80359.18,0.0,-0.99987,0.0,0.01825]
[1778334021485,47.31,80358.94,0.0,-0.99987,0.0,0.01824]
[1778334025513,47.31,80353.03,0.0,-0.99987,0.0,0.01802]
[1778334030548,47.31,80349.78,0.0,-0.99988,0.0,0.01789]
[1778334035583,47.31,80348.88,0.0,-0.99988,0.0,0.01774]
[1778334039613,47.31,80340.29,0.0,-0.99988,0.0,0.01742]
[1778334044649,47.31,80327.37,0.0,-0.99988,0.0,0.01695]
[1778334045658,47.31,80323.13,0.0,-0.99988,0.0,0.0168]
[1778334050690,47.31,80320.38,0.0,-0.99988,0.0,0.0167]
[1778334055901,47.31,80320.66,0.0,-0.99988,0.0,0.01671]
[1778334061771,47.31,80321.97,0.0,-0.99988,0.0,0.01675]
[1778334065971,47.31,80328.74,0.0,-0.99988,0.0,0.017]
[1778334072844,47.31,80328.74,0.0,-0.99988,0.0,0.017]
[1778334078886,47.31,80329.56,0.0,-0.99988,0.0,0.01703]
[1778334083922,47.31,80329.32,0.0,-0.99988,0.0,0.01702]
[1778334089963,47.31,80330.8,0.0,-0.99988,0.0,0.01707]
[1778334094998,47.31,80331.86,0.0,-0.99988,0.0,0.017]
[1778334100033,47.31,80329.94,0.0,-0.99988,0.0,0.01693]
[1778334105067,47.31,80329.88,0.0,-0.99988,0.0,0.01693]
[1778334110103,47.31,80330.1,0.0,-0.99988,0.0,0.01693]
[1778334115138,47.31,80329.78,0.0,-0.99988,0.0,0.01692]
[1778334120176,47.31,80329.62,0.0,-0.99988,0.0,0.01692]
[1778334123197,47.31,80335.71,0.0,-0.99988,0.0,0.01714]
[1778334128232,47.31,80336.23,0.0,-0.99988,0.0,0.01716]
[1778334134274,47.31,80337.98,0.0,-0.99988,0.0,0.01722]
[1778334139311,47.31,80339.87,0.0,-0.99988,0.0,0.01729]
[1778334145351,47.31,80339.42,0.0,-0.99988,0.0,0.01727]
[1778334151393,47.31,80340.24,0.0,-0.99988,0.0,0.01719]
[1778334156604,47.31,80339.19,0.0,-0.99988,0.0,0.01715]
[1778334164485,47.31,80340.16,0.0,-0.99988,0.0,0.01719]
[1778334169524,47.31,80340.45,0.0,-0.99988,0.0,0.0172]
[1778334176745,47.31,80341.24,0.0,-0.99988,0.0,0.01723]
[1778334182616,47.31,80341.95,0.0,-0.99988,0.0,0.01725]
[1778334187651,47.31,80342.11,0.0,-0.99988,0.0,0.01726]
[1778334192687,47.31,80343.78,0.0,-0.99988,0.0,0.01732]
[1778334197728,47.31,80344.77,0.0,-0.99988,0.0,0.01736]
[1778334202756,47.31,80345.64,0.0,-0.99988,0.0,0.01739]
[1778334207791,47.31,80345.53,0.0,-0.99988,0.0,0.01738]
[1778334212826,47.31,80345.1,0.0,-0.99988,0.0,0.01725]
[1778334219876,47.31,80345.67,0.0,-0.99988,0.0,0.01727]
[1778334227095,47.31,80345.55,0.0,-0.99988,0.0,0.01727]
[1778334232966,47.31,80346.12,0.0,-0.99988,0.0,0.01729]
[1778334238001,47.31,80346.0,0.0,-0.99988,0.0,0.01729]
[1778334247234,47.31,80346.35,0.0,-0.99988,0.0,0.0173]
[1778334257306,47.31,80346.73,0.0,-0.99988,0.0,0.01731]
[1778334263179,47.31,80347.7,0.0,-0.99988,0.0,0.01735]
[1778334272241,47.31,80348.69,0.0,-0.99988,0.0,0.01727]
[1778334277446,47.31,80348.78,0.0,-0.99988,0.0,0.01727]
[1778334283320,47.31,80348.23,0.0,-0.99988,0.0,0.01725]
[1778334288354,47.31,80348.03,0.0,-0.99988,0.0,0.01725]
[1778334295403,47.31,80348.56,0.0,-0.99988,0.0,0.01727]
[1778334300438,47.31,80348.51,0.0,-0.99988,0.0,0.01726]
[1778334305473,47.31,80352.26,0.0,-0.99988,0.0,0.0174]
[1778334315542,47.31,80349.36,0.0,-0.99988,0.0,0.01729]
[1778334320588,47.31,80347.87,0.0,-0.99988,0.0,0.01724]
[1778334327797,47.31,80347.51,0.0,-0.99988,0.0,0.01723]
[1778334333672,47.31,80347.11,0.0,-0.99988,0.0,0.0171]
[1778334338708,47.31,80346.92,0.0,-0.99988,0.0,0.01709]
[1778334346766,47.31,80346.53,0.0,-0.99988,0.0,0.01708]
[1778334349786,47.31,80351.94,0.0,-0.99988,0.0,0.01727]
[1778334350794,47.31,80361.09,0.0,-0.99988,0.0,0.01761]
[1778334351800,47.31,80361.1,0.0,-0.99988,0.0,0.01761]
[1778334358008,47.31,80361.01,0.0,-0.99988,0.0,0.01761]
[1778334368922,47.31,80362.08,0.0,-0.99988,0.0,0.01765]
[1778334375968,47.31,80360.75,0.0,-0.99988,0.0,0.0176]
[1778334381003,47.31,80360.76,0.0,-0.99988,0.0,0.0176]
[1778334386037,47.31,80361.53,0.0,-0.99988,0.0,0.01763]
[1778334391076,47.31,80361.5,0.0,-0.99988,0.0,0.01751]
[1778334397117,47.31,80361.09,0.0,-0.99988,0.0,0.0175]
[1778334405173,47.31,80361.7,0.0,-0.99988,0.0,0.01752]
[1778334411215,47.31,80361.82,0.0,-0.99988,0.0,0.01752]
[1778334416250,47.31,80362.99,0.0,-0.99988,0.0,0.01757]
[1778334422292,47.31,80363.73,0.0,-0.99988,0.0,0.0176]
[1778334428504,47.31,80364.04,0.0,-0.99988,0.0,0.01761]
[1778334437397,47.31,80364.69,0.0,-0.99988,0.0,0.01763]
[1778334446460,47.31,80365.04,0.0,-0.99988,0.0,0.01765]
[1778334456530,47.31,80365.49,0.0,-0.99988,0.0,0.01755]
[1778334461565,47.31,80365.79,0.0,-0.99988,0.0,0.01756]
[1778334466599,47.31,80366.24,0.0,-0.99988,0.0,0.01757]
[1778334472642,47.31,80366.67,0.0,-0.99988,0.0,0.01759]
[1778334478859,47.31,80366.17,0.0,-0.99988,0.0,0.01757]
[1778334484726,47.31,80365.64,0.0,-0.99988,0.0,0.01755]
[1778334489762,47.31,80365.01,0.0,-0.99988,0.0,0.01753]
[1778334494798,47.31,80364.75,0.0,-0.99988,0.0,0.01752]
[1778334500840,47.31,80364.19,0.0,-0.99988,0.0,0.0175]
[1778334509077,47.31,80363.85,0.0,-0.99988,0.0,0.01748]
[1778334514938,47.31,80364.07,0.0,-0.99988,0.0,0.01738]
[1778334519972,47.31,80363.89,0.0,-0.99988,0.0,0.01737]
[1778334525015,47.31,80359.73,0.0,-0.99988,0.0,0.01722]
[1778334530043,47.31,80359.52,0.0,-0.99988,0.0,0.01721]
[1778334535079,47.31,80358.91,0.0,-0.99988,0.0,0.01719]
[1778334540115,47.31,80358.32,0.0,-0.99988,0.0,0.01716]
[1778334543135,47.31,80352.33,0.0,-0.99988,0.0,0.01695]
[1778334549358,47.31,80351.65,0.0,-0.99988,0.0,0.01692]
[1778334555219,47.31,80350.6,0.0,-0.99988,0.0,0.01688]
[1778334560254,47.31,80350.6,0.0,-0.99988,0.0,0.01688]
[1778334566296,47.31,80349.91,0.0,-0.99988,0.0,0.01686]
[1778334571330,47.31,80350.24,0.0,-0.99988,0.0,0.01676]
[1778334576366,47.31,80349.94,0.0,-0.99988,0.0,0.01675]
[1778334581400,47.31,80347.98,0.0,-0.99988,0.0,0.01668]
[1778334586437,47.31,80349.23,0.0,-0.99988,0.0,0.01672]
[1778334591473,47.31,80349.16,0.0,-0.99988,0.0,0.01672]
[1778334598520,47.31,80349.54,0.0,-0.99988,0.0,0.01673]
[1778334609781,47.31,80349.93,0.0,-0.99988,0.0,0.01675]
[1778334616651,47.31,80347.7,0.0,-0.99988,0.0,0.01667]
[1778334621682,47.31,80347.25,0.0,-0.99988,0.0,0.01665]
[1778334629921,47.31,80346.46,0.0,-0.99988,0.0,0.01662]
[1778334636789,47.31,80345.72,0.0,-0.99989,0.0,0.01649]
[1778334641824,47.31,80345.23,0.0,-0.99989,0.0,0.01647]
[1778334647867,47.31,80344.77,0.0,-0.99989,0.0,0.01645]
[1778334657937,47.31,80343.99,0.0,-0.99989,0.0,0.01642]
[1778334668006,47.31,80343.27,0.0,-0.99989,0.0,0.0164]
[1778334679082,47.31,80341.6,0.0,-0.99989,0.0,0.01634]
[1778334684120,47.31,80341.25,0.0,-0.99989,0.0,0.01633]
[1778334690163,47.31,80340.9,0.0,-0.99989,0.0,0.01632]
[1778334700229,47.31,80340.49,0.0,-0.99989,0.0,0.01619]
[1778334703254,47.31,80330.82,0.0,-0.99989,0.0,0.01586]
[1778334710303,47.31,80334.39,0.0,-0.99989,0.0,0.01598]
[1778334715337,47.31,80335.65,0.0,-0.99989,0.0,0.01603]
[1778334720372,47.31,80337.31,0.0,-0.99989,0.0,0.01608]
[1778334727421,47.31,80339.67,0.0,-0.99989,0.0,0.01616]
[1778334735476,47.31,80340.78,0.0,-0.99989,0.0,0.0162]
[1778334740695,47.31,80340.74,0.0,-0.99989,0.0,0.0162]
[1778334746554,47.31,80340.49,0.0,-0.99989,0.0,0.01619]
[1778334751591,47.31,80341.29,0.0,-0.99989,0.0,0.01611]
[1778334759646,47.31,80342.29,0.0,-0.99989,0.0,0.01615]
[1778334768709,47.31,80342.98,0.0,-0.99989,0.0,0.01617]
[1778334773745,47.31,80344.23,0.0,-0.99989,0.0,0.01621]
[1778334780976,47.31,80344.34,0.0,-0.99989,0.0,0.01622]
[1778334786836,47.31,80344.61,0.0,-0.99989,0.0,0.01623]
[1778334791871,47.31,80344.49,0.0,-0.99989,0.0,0.01622]
[1778334797914,47.31,80344.13,0.0,-0.99989,0.0,0.01621]
[1778334802948,47.31,80344.52,0.0,-0.99989,0.0,0.01622]
[1778334807983,47.31,80344.35,0.0,-0.99989,0.0,0.01622]
[1778334813019,47.31,80344.11,0.0,-0.99989,0.0,0.0161]
[1778334819061,47.31,80343.81,0.0,-0.99989,0.0,0.01609]
[1778334830135,47.31,80343.43,0.0,-0.99989,0.0,0.01608]
[1778334835173,47.31,80342.99,0.0,-0.99989,0.0,0.01606]
[1778334841401,47.31,80343.01,0.0,-0.99989,0.0,0.01606]
[1778334847261,47.31,80343.1,0.0,-0.99989,0.0,0.01607]
[1778334853303,47.31,80342.82,0.0,-0.99989,0.0,0.01606]
[1778334858338,47.31,80343.58,0.0,-0.99989,0.0,0.01608]
[1778334864380,47.31,80345.63,0.0,-0.99989,0.0,0.01615]
[1778334869416,47.31,80344.66,0.0,-0.99989,0.0,0.01612]
[1778334875457,47.31,80344.44,0.0,-0.99989,0.0,0.016]
[1778334882506,47.31,80343.92,0.0,-0.99989,0.0,0.01598]
[1778334887541,47.31,80347.04,0.0,-0.99989,0.0,0.01609]
[1778334891750,47.31,80355.75,0.0,-0.99989,0.0,0.0164]
[1778334892576,47.31,80355.69,0.0,-0.99989,0.0,0.01639]
[1778334897611,47.31,80358.52,0.0,-0.99988,0.0,0.01649]
[1778334902647,47.31,80358.51,0.0,-0.99988,0.0,0.01649]
[1778334907682,47.31,80358.01,0.0,-0.99989,0.0,0.01648]
[1778334912717,47.31,80357.54,0.0,-0.99989,0.0,0.01646]
[1778334920774,47.31,80357.26,0.0,-0.99989,0.0,0.01645]
[1778334926816,47.31,80357.28,0.0,-0.99989,0.0,0.01645]
[1778334932046,47.31,80357.41,0.0,-0.99989,0.0,0.01634]
[1778334937893,47.31,80357.64,0.0,-0.99989,0.0,0.01635]
[1778334944942,47.31,80357.25,0.0,-0.99989,0.0,0.01634]
[1778334952186,47.31,80356.83,0.0,-0.99989,0.0,0.01632]
[1778334958032,47.31,80356.93,0.0,-0.99989,0.0,0.01633]
[1778334965082,47.31,80357.13,0.0,-0.99989,0.0,0.01633]
[1778334970118,47.31,80357.05,0.0,-0.99989,0.0,0.01633]
[1778334975154,47.31,80357.34,0.0,-0.99989,0.0,0.01634]
[1778334981196,47.31,80357.12,0.0,-0.99989,0.0,0.01633]
[1778334982396,47.31,80367.34,0.0,-0.99988,0.0,0.0167]
[1778334984220,47.31,80368.13,0.0,-0.99988,0.0,0.01672]
[1778334991266,47.31,80369.47,0.0,-0.99988,0.0,0.01666]
[1778334996300,47.31,80370.73,0.0,-0.99988,0.0,0.0167]
[1778335001336,47.31,80372.42,0.0,-0.99988,0.0,0.01677]
[1778335006371,47.31,80373.09,0.0,-0.99988,0.0,0.01679]
[1778335011406,47.31,80373.47,0.0,-0.99988,0.0,0.0168]
[1778335016441,47.31,80373.84,0.0,-0.99988,0.0,0.01682]
[1778335021476,47.31,80374.26,0.0,-0.99988,0.0,0.01683]
[1778335030539,47.31,80374.19,0.0,-0.99988,0.0,0.01683]
[1778335035574,47.31,80375.09,0.0,-0.99988,0.0,0.01686]
[1778335041616,47.31,80374.57,0.0,-0.99988,0.0,0.01684]
[1778335046651,47.31,80374.24,0.0,-0.99988,0.0,0.01683]
[1778335052693,47.31,80374.78,0.0,-0.99988,0.0,0.01674]
[1778335057728,47.31,80374.91,0.0,-0.99988,0.0,0.01674]
[1778335062955,47.31,80380.12,0.0,-0.99988,0.0,0.01693]
[1778335068805,47.31,80379.61,0.0,-0.99988,0.0,0.01691]
[1778335074847,47.31,80378.79,0.0,-0.99988,0.0,0.01688]
[1778335079882,47.31,80378.7,0.0,-0.99988,0.0,0.01688]
[1778335084918,47.31,80377.71,0.0,-0.99988,0.0,0.01684]
[1778335090959,47.31,80377.64,0.0,-0.99988,0.0,0.01684]
[1778335099016,47.31,80378.59,0.0,-0.99988,0.0,0.01687]
[1778335104050,47.31,80378.74,0.0,-0.99988,0.0,0.01688]
[1778335109146,47.31,80380.09,0.0,-0.99988,0.0,0.01693]
[1778335114181,47.31,80380.1,0.0,-0.99988,0.0,0.01681]
[1778335119217,47.31,80380.82,0.0,-0.99988,0.0,0.01684]
[1778335125259,47.31,80380.16,0.0,-0.99988,0.0,0.01682]
[1778335133452,47.31,80379.54,0.0,-0.99988,0.0,0.01679]
[1778335142381,47.31,80379.24,0.0,-0.99988,0.0,0.01678]
[1778335147416,47.31,80378.92,0.0,-0.99988,0.0,0.01677]
[1778335152451,47.31,80378.77,0.0,-0.99988,0.0,0.01677]
[1778335162521,47.31,80379.28,0.0,-0.99988,0.0,0.01679]
[1778335172596,47.31,80382.96,0.0,-0.99988,0.0,0.0168]
[1778335177627,47.31,80382.84,0.0,-0.99988,0.0,0.0168]
[1778335183804,47.31,80382.77,0.0,-0.99988,0.0,0.0168]
[1778335193874,47.31,80384.33,0.0,-0.99988,0.0,0.01685]
[1778335200797,47.31,80384.15,0.0,-0.99988,0.0,0.01685]
[1778335206830,47.31,80389.17,0.0,-0.99988,0.0,0.01703]
[1778335212872,47.31,80390.54,0.0,-0.99988,0.0,0.01708]
[1778335217907,47.31,80391.23,0.0,-0.99988,0.0,0.01711]
[1778335224084,47.31,80390.34,0.0,-0.99988,0.0,0.01707]
[1778335234155,47.31,80391.5,0.0,-0.99988,0.0,0.017]
[1778335241068,47.31,80390.33,0.0,-0.99988,0.0,0.01696]
[1778335250131,47.31,80392.01,0.0,-0.99988,0.0,0.01702]
[1778335256172,47.31,80388.71,0.0,-0.99988,0.0,0.0169]
[1778335260201,47.31,80379.99,0.0,-0.99988,0.0,0.01658]
[1778335262216,47.31,80379.4,0.0,-0.99988,0.0,0.01656]
[1778335269264,47.31,80379.28,0.0,-0.99988,0.0,0.01656]
[1778335274439,47.31,80378.93,0.0,-0.99988,0.0,0.01655]
[1778335280341,47.31,80386.25,0.0,-0.99988,0.0,0.01681]
[1778335282354,47.31,80387.86,0.0,-0.99988,0.0,0.01687]
[1778335287390,47.31,80385.42,0.0,-0.99988,0.0,0.01678]
[1778335294580,47.31,80383.63,0.0,-0.99988,0.0,0.0166]
[1778335301493,47.31,80382.5,0.0,-0.99988,0.0,0.01656]
[1778335311566,47.31,80381.79,0.0,-0.99988,0.0,0.01654]
[1778335316601,47.31,80381.99,0.0,-0.99988,0.0,0.01654]
[1778335324823,47.31,80381.37,0.0,-0.99988,0.0,0.01652]
[1778335330700,47.31,80381.16,0.0,-0.99988,0.0,0.01651]
[1778335335734,47.31,80381.39,0.0,-0.99988,0.0,0.01652]
[1778335344963,47.31,80380.79,0.0,-0.99988,0.0,0.0165]
[1778335352854,47.31,80380.69,0.0,-0.99989,0.0,0.01639]
[1778335357890,47.31,80380.99,0.0,-0.99989,0.0,0.0164]
[1778335362925,47.31,80381.24,0.0,-0.99989,0.0,0.01641]
[1778335375011,47.31,80381.08,0.0,-0.99989,0.0,0.0164]
[1778335382058,47.31,80380.74,0.0,-0.99989,0.0,0.01639]
[1778335387094,47.31,80381.17,0.0,-0.99989,0.0,0.0164]
[1778335392127,47.31,80381.39,0.0,-0.99989,0.0,0.01641]
[1778335400184,47.31,80381.49,0.0,-0.99989,0.0,0.01641]
[1778335405384,47.31,80382.02,0.0,-0.99988,0.0,0.01643]
[1778335412268,47.31,80382.21,0.0,-0.99989,0.0,0.01633]
[1778335419316,47.31,80382.35,0.0,-0.99989,0.0,0.01633]
[1778335424351,47.31,80382.63,0.0,-0.99989,0.0,0.01634]
[1778335430394,47.31,80381.91,0.0,-0.99989,0.0,0.01632]
[1778335431401,47.31,80373.42,0.0,-0.99989,0.0,0.01602]
[1778335432408,47.31,80368.7,0.0,-0.99989,0.0,0.01586]
[1778335435596,47.31,80368.07,0.0,-0.99989,0.0,0.01584]
[1778335441472,47.31,80368.16,0.0,-0.99989,0.0,0.01584]
[1778335445666,47.31,80359.68,0.0,-0.99989,0.0,0.01555]
[1778335447515,47.31,80357.76,0.0,-0.99989,0.0,0.01549]
[1778335452549,47.31,80354.9,0.0,-0.99989,0.0,0.01539]
[1778335457584,47.31,80354.96,0.0,-0.99989,0.0,0.0154]
[1778335462621,47.31,80358.29,0.0,-0.99989,0.0,0.01551]
[1778335467655,47.31,80360.3,0.0,-0.99989,0.0,0.01557]
[1778335472690,47.31,80360.02,0.0,-0.99989,0.0,0.01546]
[1778335479740,47.31,80360.47,0.0,-0.99989,0.0,0.01547]
[1778335485948,47.31,80360.37,0.0,-0.99989,0.0,0.01547]
[1778335491830,47.31,80359.43,0.0,-0.99989,0.0,0.01544]
[1778335500894,47.31,80359.32,0.0,-0.99989,0.0,0.01543]
[1778335506089,47.31,80359.37,0.0,-0.99989,0.0,0.01544]
[1778335511970,47.31,80355.68,0.0,-0.99989,0.0,0.01531]
[1778335513984,47.31,80351.11,0.0,-0.99989,0.0,0.01516]
[1778335524055,47.31,80351.4,0.0,-0.99989,0.0,0.01517]
[1778335529090,47.31,80351.44,0.0,-0.99989,0.0,0.01517]
[1778335534126,47.31,80350.48,0.0,-0.9999,0.0,0.01504]
[1778335539162,47.31,80351.66,0.0,-0.99989,0.0,0.01508]
[1778335544195,47.31,80353.75,0.0,-0.99989,0.0,0.01515]
[1778335549231,47.31,80354.14,0.0,-0.99989,0.0,0.01516]
[1778335554266,47.31,80354.34,0.0,-0.99989,0.0,0.01516]
[1778335559300,47.31,80354.61,0.0,-0.99989,0.0,0.01517]
[1778335566511,47.31,80354.67,0.0,-0.99989,0.0,0.01518]
[1778335572392,47.31,80354.81,0.0,-0.99989,0.0,0.01518]
[1778335577428,47.31,80354.52,0.0,-0.99989,0.0,0.01517]
[1778335582463,47.31,80355.14,0.0,-0.99989,0.0,0.01519]
[1778335587497,47.31,80357.23,0.0,-0.99989,0.0,0.01526]
[1778335592532,47.31,80364.17,0.0,-0.99989,0.0,0.01538]
[1778335593539,47.31,80366.31,0.0,-0.99989,0.0,0.01546]
[1778335597567,47.31,80367.33,0.0,-0.99989,0.0,0.01549]
[1778335602602,47.31,80367.24,0.0,-0.99989,0.0,0.01549]
[1778335607637,47.31,80367.91,0.0,-0.99989,0.0,0.01551]
[1778335614688,47.31,80365.92,0.0,-0.99989,0.0,0.01544]
[1778335623750,47.31,80365.99,0.0,-0.99989,0.0,0.01545]
[1778335628787,47.31,80366.74,0.0,-0.99989,0.0,0.01547]
[1778335633821,47.31,80366.92,0.0,-0.99989,0.0,0.01548]
[1778335638857,47.31,80368.03,0.0,-0.99989,0.0,0.01551]
[1778335643892,47.31,80366.66,0.0,-0.99989,0.0,0.01547]
[1778335649933,47.31,80365.12,0.0,-0.99989,0.0,0.01542]
[1778335654969,47.31,80365.0,0.0,-0.99989,0.0,0.01531]
[1778335660006,47.31,80365.11,0.0,-0.99989,0.0,0.01531]
[1778335666048,47.31,80364.56,0.0,-0.99989,0.0,0.01529]
[1778335677284,47.31,80364.26,0.0,-0.99989,0.0,0.01528]
[1778335683166,47.31,80365.57,0.0,-0.99989,0.0,0.01533]
[1778335690217,47.31,80365.76,0.0,-0.99989,0.0,0.01533]
[1778335697425,47.31,80366.15,0.0,-0.99989,0.0,0.01534]
[1778335703306,47.31,80365.14,0.0,-0.99989,0.0,0.01531]
[1778335713376,47.31,80366.28,0.0,-0.99989,0.0,0.01524]
[1778335724453,47.31,80367.49,0.0,-0.99989,0.0,0.01528]
[1778335730495,47.31,80367.87,0.0,-0.99989,0.0,0.0153]
[1778335737704,47.31,80368.02,0.0,-0.99989,0.0,0.0153]
[1778335744593,47.31,80368.64,0.0,-0.99989,0.0,0.01532]
[1778335749628,47.31,80366.96,0.0,-0.99989,0.0,0.01527]
[1778335756680,47.31,80368.33,0.0,-0.99989,0.0,0.01531]
[1778335759699,47.31,80362.46,0.0,-0.99989,0.0,0.01512]
[1778335761874,47.31,80356.85,0.0,-0.9999,0.0,0.01493]
[1778335767755,47.31,80357.65,0.0,-0.9999,0.0,0.01496]
[1778335772790,47.31,80357.88,0.0,-0.9999,0.0,0.01486]
[1778335777826,47.31,80355.29,0.0,-0.9999,0.0,0.01478]
[1778335783867,47.31,80353.53,0.0,-0.9999,0.0,0.01472]
[1778335789909,47.31,80353.19,0.0,-0.9999,0.0,0.01471]
[1778335794944,47.31,80352.81,0.0,-0.9999,0.0,0.0147]
[1778335802157,47.31,80351.85,0.0,-0.9999,0.0,0.01467]
[1778335805019,47.31,80357.39,0.0,-0.9999,0.0,0.01485]
[1778335810056,47.31,80356.86,0.0,-0.9999,0.0,0.01483]
[1778335815096,47.31,80356.69,0.0,-0.9999,0.0,0.01483]
[1778335817110,47.31,80362.1,0.0,-0.9999,0.0,0.015]
[1778335822298,47.31,80363.49,0.0,-0.99989,0.0,0.01505]
[1778335828187,47.31,80364.18,0.0,-0.99989,0.0,0.01507]
[1778335833222,47.31,80364.5,0.0,-0.9999,0.0,0.01498]
[1778335840271,47.31,80364.03,0.0,-0.9999,0.0,0.01496]
[1778335852509,47.31,80362.46,0.0,-0.9999,0.0,0.01491]
[1778335860416,47.31,80361.52,0.0,-0.9999,0.0,0.01488]
[1778335869480,47.31,80360.82,0.0,-0.9999,0.0,0.01486]
[1778335877535,47.31,80359.81,0.0,-0.9999,0.0,0.01482]
[1778335883577,47.31,80360.54,0.0,-0.9999,0.0,0.01485]
[1778335889619,47.31,80360.97,0.0,-0.9999,0.0,0.01486]
[1778335899686,47.31,80360.48,0.0,-0.9999,0.0,0.01474]
[1778335904725,47.31,80367.1,0.0,-0.9999,0.0,0.01496]
[1778335909760,47.31,80368.73,0.0,-0.9999,0.0,0.01501]
[1778335912930,47.31,80389.35,0.0,-0.99989,0.0,0.0157]
[1778335913787,47.31,80389.35,0.0,-0.99989,0.0,0.0157]
[1778335918822,47.31,80392.17,0.0,-0.99989,0.0,0.01579]
[1778335923000,47.31,80401.63,0.0,-0.99989,0.0,0.01612]
[1778335923858,47.31,80401.63,0.0,-0.99989,0.0,0.01612]
[1778335924864,47.31,80401.83,0.0,-0.99989,0.0,0.01613]
[1778335929899,47.31,80402.28,0.0,-0.99989,0.0,0.01614]
[1778335939969,47.31,80403.87,0.0,-0.99989,0.0,0.0162]
[1778335946011,47.31,80404.24,0.0,-0.99989,0.0,0.01621]
[1778335951048,47.31,80404.82,0.0,-0.99989,0.0,0.01612]
[1778335956083,47.31,80405.02,0.0,-0.99989,0.0,0.01613]
[1778335961118,47.31,80405.69,0.0,-0.99989,0.0,0.01615]
[1778335966153,47.31,80405.69,0.0,-0.99989,0.0,0.01615]
[1778335969183,47.31,80413.13,0.0,-0.99988,0.0,0.01641]
[1778335971191,47.31,80419.35,0.0,-0.99988,0.0,0.01663]
[1778335979245,47.31,80419.41,0.0,-0.99988,0.0,0.01664]
[1778335985287,47.31,80419.18,0.0,-0.99988,0.0,0.01663]
[1778335991329,47.31,80419.58,0.0,-0.99988,0.0,0.01664]
[1778335996365,47.31,80418.93,0.0,-0.99988,0.0,0.01662]
[1778335998378,47.31,80411.34,0.0,-0.99989,0.0,0.01635]
[1778335999385,47.31,80408.45,0.0,-0.99989,0.0,0.01625]
[1778336006434,47.31,80406.63,0.0,-0.99989,0.0,0.01618]
[1778336013633,47.31,80403.76,0.0,-0.99989,0.0,0.01597]
[1778336019529,47.31,80402.64,0.0,-0.99989,0.0,0.01593]
[1778336024564,47.31,80402.21,0.0,-0.99989,0.0,0.01592]
[1778336031613,47.31,80402.66,0.0,-0.99989,0.0,0.01594]
[1778336036648,47.31,80400.86,0.0,-0.99989,0.0,0.01587]
[1778336041687,47.31,80400.95,0.0,-0.99989,0.0,0.01588]
[1778336046721,47.31,80401.13,0.0,-0.99989,0.0,0.01588]
[1778336048734,47.31,80384.67,0.0,-0.99989,0.0,0.01533]
[1778336053769,47.31,80382.59,0.0,-0.99989,0.0,0.01526]
[1778336058805,47.31,80382.59,0.0,-0.99989,0.0,0.01526]
[1778336063989,47.31,80382.37,0.0,-0.99989,0.0,0.01525]
[1778336065852,47.31,80387.98,0.0,-0.99989,0.0,0.01544]
[1778336072901,47.31,80387.97,0.0,-0.99989,0.0,0.01533]
[1778336078944,47.31,80387.22,0.0,-0.99989,0.0,0.0153]
[1778336084128,47.31,80387.26,0.0,-0.99989,0.0,0.01531]
[1778336090021,47.31,80387.3,0.0,-0.99989,0.0,0.01531]
[1778336096065,47.31,80387.57,0.0,-0.99989,0.0,0.01532]
[1778336101101,47.31,80386.82,0.0,-0.99989,0.0,0.01529]
[1778336107142,47.31,80386.47,0.0,-0.99989,0.0,0.01528]
[1778336114344,47.31,80386.86,0.0,-0.99989,0.0,0.01529]
[1778336124416,47.31,80387.63,0.0,-0.99989,0.0,0.01532]
[1778336130303,47.31,80387.94,0.0,-0.99989,0.0,0.01533]
[1778336135337,47.31,80386.93,0.0,-0.99989,0.0,0.01519]
[1778336144558,47.31,80386.51,0.0,-0.99989,0.0,0.01517]
[1778336150443,47.31,80386.21,0.0,-0.99989,0.0,0.01516]
[1778336162527,47.31,80385.97,0.0,-0.99989,0.0,0.01516]
[1778336163538,47.31,80376.22,0.0,-0.9999,0.0,0.01484]
[1778336164697,47.31,80364.44,0.0,-0.9999,0.0,0.01446]
[1778336166556,47.31,80361.5,0.0,-0.9999,0.0,0.01437]
[1778336174769,47.31,80359.39,0.0,-0.9999,0.0,0.0143]
[1778336180656,47.31,80355.43,0.0,-0.9999,0.0,0.01418]
[1778336185691,47.31,80353.99,0.0,-0.9999,0.0,0.01413]
[1778336194908,47.31,80349.96,0.0,-0.9999,0.0,0.01391]
[1778336200796,47.31,80349.87,0.0,-0.9999,0.0,0.01391]
[1778336205831,47.31,80353.01,0.0,-0.9999,0.0,0.01401]
[1778336206838,47.31,80360.83,0.0,-0.9999,0.0,0.01425]
[1778336211875,47.31,80359.17,0.0,-0.9999,0.0,0.0142]
[1778336216908,47.31,80361.33,0.0,-0.9999,0.0,0.01426]
[1778336221944,47.31,80362.51,0.0,-0.9999,0.0,0.0143]
[1778336227990,47.31,80363.85,0.0,-0.9999,0.0,0.01434]
[1778336235188,47.31,80363.92,0.0,-0.9999,0.0,0.01434]
[1778336241081,47.31,80367.24,0.0,-0.9999,0.0,0.01445]
[1778336246116,47.31,80367.15,0.0,-0.9999,0.0,0.01445]
[1778336251151,47.31,80367.97,0.0,-0.9999,0.0,0.01437]
[1778336258200,47.31,80368.62,0.0,-0.9999,0.0,0.01439]
[1778336263235,47.31,80370.66,0.0,-0.9999,0.0,0.01446]
[1778336265399,47.31,80376.86,0.0,-0.9999,0.0,0.01465]
[1778336267263,47.31,80376.7,0.0,-0.9999,0.0,0.01465]
[1778336274312,47.31,80375.02,0.0,-0.9999,0.0,0.01459]
[1778336279350,47.31,80374.47,0.0,-0.9999,0.0,0.01458]
[1778336284390,47.31,80375.99,0.0,-0.9999,0.0,0.01462]
[1778336289425,47.31,80371.8,0.0,-0.9999,0.0,0.01449]
[1778336290432,47.31,80366.74,0.0,-0.9999,0.0,0.01433]
[1778336291439,47.31,80366.36,0.0,-0.9999,0.0,0.01432]
[1778336296474,47.31,80368.84,0.0,-0.9999,0.0,0.0144]
[1778336301508,47.31,80373.21,0.0,-0.9999,0.0,0.01454]
[1778336307552,47.31,80373.5,0.0,-0.9999,0.0,0.01455]
[1778336312587,47.31,80375.53,0.0,-0.9999,0.0,0.01451]
[1778336317622,47.31,80376.27,0.0,-0.9999,0.0,0.01453]
[1778336325824,47.31,80375.77,0.0,-0.9999,0.0,0.01452]
[1778336331721,47.31,80374.42,0.0,-0.9999,0.0,0.01447]
[1778336336756,47.31,80374.6,0.0,-0.9999,0.0,0.01448]
[1778336341792,47.31,80373.98,0.0,-0.9999,0.0,0.01446]
[1778336343808,47.31,80367.95,0.0,-0.9999,0.0,0.01427]
[1778336344814,47.31,80366.27,0.0,-0.9999,0.0,0.01422]
[1778336349849,47.31,80365.42,0.0,-0.9999,0.0,0.01419]
[1778336354890,47.31,80364.89,0.0,-0.9999,0.0,0.01417]
[1778336359921,47.31,80364.53,0.0,-0.9999,0.0,0.01416]
[1778336366105,47.31,80364.15,0.0,-0.9999,0.0,0.01415]
[1778336376035,47.31,80363.74,0.0,-0.9999,0.0,0.01404]
[1778336381068,47.31,80363.4,0.0,-0.9999,0.0,0.01403]
[1778336386103,47.31,80364.26,0.0,-0.9999,0.0,0.01406]
[1778336391138,47.31,80363.67,0.0,-0.9999,0.0,0.01404]
[1778336396314,47.31,80363.08,0.0,-0.9999,0.0,0.01402]
[1778336403222,47.31,80360.14,0.0,-0.9999,0.0,0.01393]
[1778336410277,47.31,80361.84,0.0,-0.9999,0.0,0.01398]
[1778336415308,47.31,80362.34,0.0,-0.9999,0.0,0.014]
[1778336423365,47.31,80362.56,0.0,-0.9999,0.0,0.014]
[1778336428401,47.31,80364.82,0.0,-0.9999,0.0,0.01407]
[1778336433436,47.31,80363.74,0.0,-0.9999,0.0,0.01394]
[1778336441492,47.31,80363.14,0.0,-0.9999,0.0,0.01392]
[1778336445521,47.31,80356.62,0.0,-0.9999,0.0,0.01372]
[1778336446664,47.31,80356.78,0.0,-0.9999,0.0,0.01373]
[1778336453576,47.31,80356.98,0.0,-0.9999,0.0,0.01374]
[1778336458612,47.31,80357.12,0.0,-0.9999,0.0,0.01374]
[1778336463648,47.31,80357.97,0.0,-0.9999,0.0,0.01377]
[1778336464663,47.31,80364.88,0.0,-0.9999,0.0,0.01398]
[1778336465665,47.31,80366.86,0.0,-0.9999,0.0,0.01404]
[1778336470704,47.31,80366.06,0.0,-0.9999,0.0,0.01401]
[1778336475734,47.31,80365.76,0.0,-0.9999,0.0,0.014]
[1778336481776,47.31,80364.15,0.0,-0.9999,0.0,0.01395]
[1778336486947,47.31,80364.08,0.0,-0.9999,0.0,0.01395]
[1778336494866,47.31,80363.31,0.0,-0.9999,0.0,0.01383]
[1778336499903,47.31,80363.73,0.0,-0.9999,0.0,0.01384]
[1778336505945,47.31,80364.94,0.0,-0.9999,0.0,0.01388]
[1778336510980,47.31,80364.94,0.0,-0.9999,0.0,0.01388]
[1778336517156,47.31,80366.23,0.0,-0.9999,0.0,0.01392]
[1778336524072,47.31,80367.35,0.0,-0.9999,0.0,0.01395]
[1778336530114,47.31,80367.5,0.0,-0.9999,0.0,0.01396]
[1778336535148,47.31,80368.05,0.0,-0.9999,0.0,0.01397]
[1778336540183,47.31,80369.39,0.0,-0.9999,0.0,0.01402]
[1778336546360,47.31,80370.36,0.0,-0.9999,0.0,0.01405]
[1778336551259,47.31,80374.69,0.0,-0.9999,0.0,0.01408]
[1778336556295,47.31,80378.08,0.0,-0.9999,0.0,0.01418]
[1778336561331,47.31,80377.4,0.0,-0.9999,0.0,0.01416]
[1778336566366,47.31,80375.2,0.0,-0.9999,0.0,0.0141]
[1778336567507,47.31,80366.63,0.0,-0.9999,0.0,0.01383]
[1778336573414,47.31,80363.68,0.0,-0.9999,0.0,0.01374]
[1778336578449,47.31,80361.38,0.0,-0.9999,0.0,0.01367]
[1778336583484,47.31,80354.12,0.0,-0.99991,0.0,0.01346]
[1778336587512,47.31,80352.95,0.0,-0.99991,0.0,0.01342]
[1778336592547,47.31,80350.21,0.0,-0.99991,0.0,0.01334]
[1778336597582,47.31,80350.25,0.0,-0.99991,0.0,0.01334]
[1778336602618,47.31,80351.13,0.0,-0.99991,0.0,0.01337]
[1778336607653,47.31,80352.08,0.0,-0.99991,0.0,0.0134]
[1778336612688,47.31,80353.88,0.0,-0.99991,0.0,0.01335]
[1778336614703,47.31,80348.68,0.0,-0.99991,0.0,0.0132]
[1778336615709,47.31,80342.59,0.0,-0.99991,0.0,0.01303]
[1778336616718,47.31,80341.04,0.0,-0.99991,0.0,0.01298]
[1778336618729,47.31,80334.81,0.0,-0.99991,0.0,0.0128]
[1778336623765,47.31,80336.16,0.0,-0.99991,0.0,0.01284]
[1778336625786,47.31,80324.5,0.0,-0.99991,0.0,0.01251]
[1778336626793,47.31,80314.09,0.0,-0.99992,0.0,0.01223]
[1778336627803,47.31,80303.48,0.0,-0.99992,0.0,0.01194]
[1778336628811,47.31,80299.68,0.0,-0.99992,0.0,0.01184]
[1778336633843,47.31,80302.44,0.0,-0.99992,0.0,0.01192]
[1778336634851,47.31,80303.57,0.0,-0.99992,0.0,0.01195]
[1778336635858,47.31,80309.14,0.0,-0.99992,0.0,0.0121]
[1778336636865,47.31,80300.41,0.0,-0.99992,0.0,0.01186]
[1778336637872,47.31,80296.17,0.0,-0.99992,0.0,0.01175]
[1778336642907,47.31,80292.87,0.0,-0.99992,0.0,0.01167]
[1778336645935,47.31,80281.71,0.0,-0.99992,0.0,0.01138]
[1778336646942,47.31,80290.21,0.0,-0.99992,0.0,0.0116]
[1778336647950,47.31,80285.02,0.0,-0.99992,0.0,0.01146]
[1778336648957,47.31,80283.81,0.0,-0.99992,0.0,0.01143]
[1778336652985,47.31,80294.17,0.0,-0.99992,0.0,0.0117]
[1778336653993,47.31,80298.69,0.0,-0.99992,0.0,0.01182]
[1778336656018,47.31,80301.57,0.0,-0.99992,0.0,0.01189]
[1778336660170,47.31,80292.12,0.0,-0.99992,0.0,0.01165]
[1778336662057,47.31,80290.08,0.0,-0.99992,0.0,0.01159]
[1778336667091,47.31,80292.55,0.0,-0.99992,0.0,0.01166]
[1778336668093,47.31,80297.88,0.0,-0.99992,0.0,0.0118]
[1778336669097,47.31,80300.08,0.0,-0.99992,0.0,0.01185]
[1778336674133,47.31,80299.98,0.0,-0.99992,0.0,0.01177]
[1778336679167,47.31,80301.21,0.0,-0.99992,0.0,0.0118]
[1778336683207,47.31,80307.23,0.0,-0.99992,0.0,0.01196]
[1778336685222,47.31,80309.81,0.0,-0.99992,0.0,0.01203]
[1778336690383,47.31,80318.49,0.0,-0.99991,0.0,0.01226]
[1778336695292,47.31,80313.29,0.0,-0.99992,0.0,0.01212]
[1778336700453,47.31,80317.45,0.0,-0.99991,0.0,0.01223]
[1778336706368,47.31,80315.93,0.0,-0.99992,0.0,0.01219]
[1778336711401,47.31,80317.35,0.0,-0.99991,0.0,0.01223]
[1778336716437,47.31,80317.1,0.0,-0.99992,0.0,0.01222]
[1778336721472,47.31,80315.54,0.0,-0.99992,0.0,0.01218]
[1778336722479,47.31,80304.29,0.0,-0.99992,0.0,0.01188]
[1778336725500,47.31,80297.69,0.0,-0.99992,0.0,0.01171]
[1778336730671,47.31,80292.5,0.0,-0.99992,0.0,0.01157]
[1778336739602,47.31,80287.59,0.0,-0.99992,0.0,0.01136]
[1778336744642,47.31,80283.78,0.0,-0.99992,0.0,0.01127]
[1778336749673,47.31,80284.89,0.0,-0.99992,0.0,0.01129]
[1778336754707,47.31,80287.44,0.0,-0.99992,0.0,0.01136]
[1778336760886,47.31,80291.06,0.0,-0.99992,0.0,0.01145]
[1778336766792,47.31,80291.25,0.0,-0.99992,0.0,0.01146]
[1778336770956,47.31,80284.24,0.0,-0.99992,0.0,0.01128]
[1778336775855,47.31,80280.48,0.0,-0.99992,0.0,0.01118]
[1778336778877,47.31,80273.84,0.0,-0.99992,0.0,0.01102]
[1778336779884,47.31,80272.67,0.0,-0.99992,0.0,0.01099]
[1778336784924,47.31,80273.55,0.0,-0.99992,0.0,0.01101]
[1778336789962,47.31,80272.74,0.0,-0.99992,0.0,0.01099]
[1778336794990,47.31,80272.13,0.0,-0.99992,0.0,0.0109]
[1778336800026,47.31,80271.45,0.0,-0.99992,0.0,0.01088]
[1778336805062,47.31,80273.81,0.0,-0.99992,0.0,0.01094]
[1778336807074,47.31,80278.61,0.0,-0.99992,0.0,0.01106]
[1778336811238,47.31,80284.31,0.0,-0.99992,0.0,0.0112]
[1778336817145,47.31,80285.64,0.0,-0.99992,0.0,0.01123]
[1778336819161,47.31,80282.24,0.0,-0.99992,0.0,0.01115]
[1778336821308,47.31,80275.73,0.0,-0.99992,0.0,0.01098]
[1778336824195,47.31,80275.66,0.0,-0.99992,0.0,0.01098]
[1778336829229,47.31,80274.9,0.0,-0.99992,0.0,0.01096]
[1778336834263,47.31,80273.41,0.0,-0.99992,0.0,0.01093]
[1778336840306,47.31,80270.75,0.0,-0.99992,0.0,0.01086]
[1778336843328,47.31,80263.78,0.0,-0.99993,0.0,0.01069]
[1778336848364,47.31,80266.87,0.0,-0.99993,0.0,0.01077]
[1778336851521,47.31,80273.71,0.0,-0.99992,0.0,0.01085]
[1778336852395,47.31,80273.71,0.0,-0.99992,0.0,0.01085]
[1778336857428,47.31,80273.29,0.0,-0.99993,0.0,0.01084]
[1778336862461,47.31,80271.77,0.0,-0.99993,0.0,0.01081]
[1778336869511,47.31,80272.88,0.0,-0.99993,0.0,0.01083]
[1778336874545,47.31,80270.25,0.0,-0.99993,0.0,0.01077]
[1778336879581,47.31,80267.04,0.0,-0.99993,0.0,0.01069]
[1778336884615,47.31,80268.79,0.0,-0.99993,0.0,0.01074]
[1778336887637,47.31,80260.87,0.0,-0.99993,0.0,0.01055]
[1778336892671,47.31,80257.92,0.0,-0.99993,0.0,0.01048]
[1778336897707,47.31,80259.39,0.0,-0.99993,0.0,0.01051]
[1778336904756,47.31,80261.82,0.0,-0.99993,0.0,0.01057]
[1778336909792,47.31,80262.53,0.0,-0.99993,0.0,0.01059]
[1778336914827,47.31,80263.37,0.0,-0.99993,0.0,0.01053]
[1778336919862,47.31,80260.06,0.0,-0.99993,0.0,0.01045]
[1778336924897,47.31,80260.77,0.0,-0.99993,0.0,0.01047]
[1778336929932,47.31,80261.48,0.0,-0.99993,0.0,0.01048]
[1778336934966,47.31,80261.22,0.0,-0.99993,0.0,0.01048]
[1778336937991,47.31,80251.85,0.0,-0.99993,0.0,0.01026]
[1778336938997,47.31,80252.01,0.0,-0.99993,0.0,0.01026]
[1778336944032,47.31,80253.65,0.0,-0.99993,0.0,0.0103]
[1778336946048,47.31,80270.43,0.0,-0.99993,0.0,0.0107]
[1778336947057,47.31,80275.69,0.0,-0.99993,0.0,0.01082]
[1778336948062,47.31,80268.26,0.0,-0.99993,0.0,0.01064]
[1778336949070,47.31,80269.35,0.0,-0.99993,0.0,0.01067]
[1778336951084,47.31,80284.91,0.0,-0.99992,0.0,0.01105]
[1778336952235,47.31,80289.19,0.0,-0.99992,0.0,0.01116]
[1778336956123,47.31,80307.49,0.0,-0.99992,0.0,0.01162]
[1778336957138,47.31,80310.35,0.0,-0.99992,0.0,0.0117]
[1778336961167,47.31,80319.9,0.0,-0.99992,0.0,0.01195]
[1778336962315,47.31,80332.56,0.0,-0.99991,0.0,0.01229]
[1778336963176,47.31,80332.21,0.0,-0.99991,0.0,0.01228]
[1778336968217,47.31,80334.67,0.0,-0.99991,0.0,0.01235]
[1778336970230,47.31,80337.35,0.0,-0.99991,0.0,0.01242]
[1778336975261,47.31,80328.71,0.0,-0.99992,0.0,0.0121]
[1778336976269,47.31,80328.72,0.0,-0.99992,0.0,0.0121]
[1778336978282,47.31,80321.52,0.0,-0.99992,0.0,0.0119]
[1778336979288,47.31,80319.48,0.0,-0.99992,0.0,0.01185]
[1778336984324,47.31,80321.26,0.0,-0.99992,0.0,0.0119]
[1778336989359,47.31,80322.13,0.0,-0.99992,0.0,0.01192]
[1778336997417,47.31,80322.76,0.0,-0.99992,0.0,0.01194]
[1778337002598,47.31,80327.2,0.0,-0.99992,0.0,0.01206]
[1778337006482,47.31,80335.64,0.0,-0.99991,0.0,0.01228]
[1778337007489,47.31,80338.34,0.0,-0.99991,0.0,0.01236]
[1778337012667,47.31,80333.38,0.0,-0.99991,0.0,0.01222]
[1778337018566,47.31,80332.98,0.0,-0.99991,0.0,0.01221]
[1778337023602,47.31,80334.5,0.0,-0.99991,0.0,0.01225]
[1778337028637,47.31,80335.21,0.0,-0.99991,0.0,0.01227]
[1778337033672,47.31,80335.3,0.0,-0.99992,0.0,0.01219]
[1778337038707,47.31,80335.51,0.0,-0.99992,0.0,0.01219]
[1778337041730,47.31,80329.24,0.0,-0.99992,0.0,0.01202]
[1778337046764,47.31,80330.63,0.0,-0.99992,0.0,0.01206]
[1778337051798,47.31,80330.89,0.0,-0.99992,0.0,0.01207]
[1778337056833,47.31,80329.04,0.0,-0.99992,0.0,0.01202]
[1778337061869,47.31,80329.03,0.0,-0.99992,0.0,0.01202]
[1778337063019,47.31,80319.55,0.0,-0.99992,0.0,0.01177]
[1778337063882,47.31,80319.55,0.0,-0.99992,0.0,0.01177]
[1778337070931,47.31,80319.07,0.0,-0.99992,0.0,0.01175]
[1778337075966,47.31,80318.59,0.0,-0.99992,0.0,0.01174]
[1778337078987,47.31,80306.15,0.0,-0.99992,0.0,0.01142]
[1778337084022,47.31,80305.82,0.0,-0.99992,0.0,0.01141]
[1778337085029,47.31,80308.06,0.0,-0.99992,0.0,0.01147]
[1778337090064,47.31,80310.02,0.0,-0.99992,0.0,0.01152]
[1778337095099,47.31,80309.92,0.0,-0.99992,0.0,0.01143]
[1778337100134,47.31,80310.38,0.0,-0.99992,0.0,0.01144]
[1778337105169,47.31,80310.61,0.0,-0.99992,0.0,0.01145]
[1778337110203,47.31,80309.0,0.0,-0.99992,0.0,0.01141]
[1778337113371,47.31,80315.5,0.0,-0.99992,0.0,0.01158]
[1778337119267,47.31,80316.83,0.0,-0.99992,0.0,0.01161]
[1778337124302,47.31,80316.9,0.0,-0.99992,0.0,0.01161]
[1778337129338,47.31,80308.29,0.0,-0.99992,0.0,0.01139]
[1778337130345,47.31,80302.76,0.0,-0.99992,0.0,0.01125]
[1778337132358,47.31,80300.3,0.0,-0.99992,0.0,0.01119]
[1778337138400,47.31,80295.69,0.0,-0.99992,0.0,0.01107]
[1778337143581,47.31,80301.53,0.0,-0.99992,0.0,0.01122]
[1778337144444,47.31,80301.86,0.0,-0.99992,0.0,0.01123]
[1778337149480,47.31,80303.73,0.0,-0.99992,0.0,0.01127]
[1778337155523,47.31,80306.35,0.0,-0.99992,0.0,0.01126]
[1778337160555,47.31,80306.29,0.0,-0.99992,0.0,0.01126]
[1778337165592,47.31,80306.16,0.0,-0.99992,0.0,0.01125]
[1778337171633,47.31,80308.91,0.0,-0.99992,0.0,0.01132]
[1778337176669,47.31,80309.8,0.0,-0.99992,0.0,0.01135]
[1778337180701,47.31,80317.65,0.0,-0.99992,0.0,0.01155]
[1778337181708,47.31,80316.28,0.0,-0.99992,0.0,0.01151]
[1778337182713,47.31,80311.03,0.0,-0.99992,0.0,0.01138]
[1778337183866,47.31,80312.28,0.0,-0.99992,0.0,0.01141]
[1778337190768,47.31,80315.15,0.0,-0.99992,0.0,0.01148]
[1778337193937,47.31,80322.42,0.0,-0.99992,0.0,0.01167]
[1778337199832,47.31,80321.69,0.0,-0.99992,0.0,0.01165]
[1778337204867,47.31,80321.13,0.0,-0.99992,0.0,0.01164]
[1778337211918,47.31,80320.26,0.0,-0.99992,0.0,0.01153]
[1778337216953,47.31,80319.47,0.0,-0.99992,0.0,0.01151]
[1778337220981,47.31,80314.14,0.0,-0.99992,0.0,0.01137]
[1778337224002,47.31,80308.07,0.0,-0.99992,0.0,0.01122]
[1778337227023,47.31,80302.61,0.0,-0.99992,0.0,0.01108]
[1778337232058,47.31,80300.84,0.0,-0.99992,0.0,0.01104]
[1778337242128,47.31,80296.06,0.0,-0.99992,0.0,0.01092]
[1778337247163,47.31,80300.62,0.0,-0.99992,0.0,0.01103]
[1778337254357,47.31,80302.15,0.0,-0.99992,0.0,0.01107]
[1778337260254,47.31,80298.55,0.0,-0.99992,0.0,0.01098]
[1778337265289,47.31,80293.94,0.0,-0.99992,0.0,0.01087]
[1778337267303,47.31,80286.64,0.0,-0.99993,0.0,0.01069]
[1778337272338,47.31,80286.07,0.0,-0.99993,0.0,0.0106]
[1778337277372,47.31,80283.94,0.0,-0.99993,0.0,0.01055]
[1778337284568,47.31,80281.59,0.0,-0.99993,0.0,0.01049]
[1778337288451,47.31,80273.59,0.0,-0.99993,0.0,0.0103]
[1778337289457,47.31,80268.09,0.0,-0.99993,0.0,0.01018]
[1778337290464,47.31,80266.0,0.0,-0.99993,0.0,0.01013]
[1778337295499,47.31,80268.13,0.0,-0.99993,0.0,0.01018]
[1778337301541,47.31,80270.19,0.0,-0.99993,0.0,0.01023]
[1778337306576,47.31,80266.14,0.0,-0.99993,0.0,0.01013]
[1778337311611,47.31,80266.28,0.0,-0.99993,0.0,0.01014]
[1778337316645,47.31,80266.5,0.0,-0.99993,0.0,0.01014]
[1778337321682,47.31,80266.31,0.0,-0.99993,0.0,0.01014]
[1778337327724,47.31,80266.2,0.0,-0.99993,0.0,0.01013]
[1778337332760,47.31,80264.35,0.0,-0.99993,0.0,0.01002]
[1778337337795,47.31,80264.8,0.0,-0.99993,0.0,0.01003]
[1778337342828,47.31,80265.27,0.0,-0.99993,0.0,0.01004]
[1778337347865,47.31,80264.27,0.0,-0.99993,0.0,0.01001]
[1778337352901,47.31,80257.15,0.0,-0.99993,0.0,0.00985]
[1778337357935,47.31,80256.68,0.0,-0.99993,0.0,0.00984]
[1778337362971,47.31,80255.52,0.0,-0.99993,0.0,0.00982]
[1778337368015,47.31,80259.73,0.0,-0.99993,0.0,0.00991]
[1778337373044,47.31,80267.37,0.0,-0.99993,0.0,0.01009]
[1778337376065,47.31,80259.76,0.0,-0.99993,0.0,0.00991]
[1778337381101,47.31,80257.74,0.0,-0.99993,0.0,0.00987]
[1778337386135,47.31,80260.72,0.0,-0.99993,0.0,0.00993]
[1778337391170,47.31,80262.1,0.0,-0.99993,0.0,0.00989]
[1778337400233,47.31,80263.46,0.0,-0.99993,0.0,0.00992]
[1778337410302,47.31,80269.85,0.0,-0.99993,0.0,0.01007]
[1778337416345,47.31,80270.7,0.0,-0.99993,0.0,0.01009]
[1778337421546,47.31,80270.7,0.0,-0.99993,0.0,0.01009]
[1778337427421,47.31,80271.03,0.0,-0.99993,0.0,0.01009]
[1778337432457,47.31,80267.93,0.0,-0.99993,0.0,0.01002]
[1778337436485,47.31,80265.51,0.0,-0.99993,0.0,0.00997]
[1778337441686,47.31,80264.72,0.0,-0.99993,0.0,0.00995]
[1778337447562,47.31,80262.75,0.0,-0.99993,0.0,0.00991]
[1778337454612,47.31,80256.89,0.0,-0.99993,0.0,0.0097]
[1778337459690,47.31,80253.37,0.0,-0.99993,0.0,0.00962]
[1778337465688,47.31,80247.3,0.0,-0.99993,0.0,0.00949]
[1778337470725,47.31,80247.28,0.0,-0.99993,0.0,0.00949]
[1778337476765,47.31,80248.42,0.0,-0.99993,0.0,0.00952]
[1778337481966,47.31,80253.14,0.0,-0.99993,0.0,0.00962]
[1778337484821,47.31,80262.57,0.0,-0.99993,0.0,0.00983]
[1778337485828,47.31,80263.73,0.0,-0.99993,0.0,0.00985]
[1778337490862,47.31,80267.31,0.0,-0.99993,0.0,0.00993]
[1778337494891,47.31,80262.3,0.0,-0.99993,0.0,0.00982]
[1778337498919,47.31,80261.44,0.0,-0.99993,0.0,0.0098]
[1778337503954,47.31,80260.59,0.0,-0.99993,0.0,0.00978]
[1778337505973,47.31,80253.38,0.0,-0.99993,0.0,0.00962]
[1778337507983,47.31,80249.66,0.0,-0.99993,0.0,0.00954]
[1778337513017,47.31,80248.61,0.0,-0.99993,0.0,0.00945]
[1778337518053,47.31,80246.1,0.0,-0.99994,0.0,0.0094]
[1778337523089,47.31,80243.73,0.0,-0.99994,0.0,0.00935]
[1778337528144,47.31,80246.31,0.0,-0.99994,0.0,0.0094]
[1778337530142,47.31,80251.31,0.0,-0.99993,0.0,0.00951]
[1778337532150,47.31,80257.81,0.0,-0.99993,0.0,0.00965]
[1778337537187,47.31,80257.61,0.0,-0.99993,0.0,0.00964]
[1778337542221,47.31,80258.72,0.0,-0.99993,0.0,0.00967]
[1778337547262,47.31,80258.99,0.0,-0.99993,0.0,0.00968]
[1778337552295,47.31,80260.92,0.0,-0.99993,0.0,0.00972]
[1778337558338,47.31,80262.34,0.0,-0.99993,0.0,0.00975]
[1778337563374,47.31,80265.88,0.0,-0.99993,0.0,0.00983]
[1778337570422,47.31,80266.76,0.0,-0.99993,0.0,0.00985]
[1778337578479,47.31,80267.01,0.0,-0.99993,0.0,0.00978]
[1778337583514,47.31,80266.75,0.0,-0.99993,0.0,0.00977]
[1778337588548,47.31,80267.28,0.0,-0.99993,0.0,0.00979]
[1778337594591,47.31,80269.75,0.0,-0.99993,0.0,0.00984]
[1778337595601,47.31,80275.94,0.0,-0.99993,0.0,0.00998]
[1778337596607,47.31,80281.82,0.0,-0.99993,0.0,0.01011]
[1778337597614,47.31,80281.3,0.0,-0.99993,0.0,0.0101]
[1778337602809,47.31,80281.3,0.0,-0.99993,0.0,0.0101]
[1778337608693,47.31,80283.41,0.0,-0.99993,0.0,0.01015]
[1778337613726,47.31,80283.09,0.0,-0.99993,0.0,0.01014]
[1778337618761,47.31,80279.12,0.0,-0.99993,0.0,0.01005]
[1778337623797,47.31,80277.51,0.0,-0.99993,0.0,0.01002]
[1778337628831,47.31,80276.77,0.0,-0.99993,0.0,0.01]
[1778337633866,47.31,80276.55,0.0,-0.99993,0.0,0.00992]
[1778337638900,47.31,80277.59,0.0,-0.99993,0.0,0.00994]
[1778337643936,47.31,80276.61,0.0,-0.99993,0.0,0.00992]
[1778337649979,47.31,80276.52,0.0,-0.99993,0.0,0.00992]
[1778337655015,47.31,80276.27,0.0,-0.99993,0.0,0.00991]
[1778337660056,47.31,80274.73,0.0,-0.99993,0.0,0.00988]
[1778337665083,47.31,80275.2,0.0,-0.99993,0.0,0.00989]
[1778337670117,47.31,80276.45,0.0,-0.99993,0.0,0.00992]
[1778337676160,47.31,80275.84,0.0,-0.99993,0.0,0.0099]
[1778337681195,47.31,80275.64,0.0,-0.99993,0.0,0.0099]
[1778337686230,47.31,80275.37,0.0,-0.99993,0.0,0.00989]
[1778337691268,47.31,80275.64,0.0,-0.99993,0.0,0.00982]
[1778337699324,47.31,80275.95,0.0,-0.99993,0.0,0.00983]
[1778337706373,47.31,80276.26,0.0,-0.99993,0.0,0.00984]
[1778337711409,47.31,80277.17,0.0,-0.99993,0.0,0.00986]
[1778337718458,47.31,80277.17,0.0,-0.99993,0.0,0.00986]
[1778337724500,47.31,80277.08,0.0,-0.99993,0.0,0.00986]
[1778337727524,47.31,80283.01,0.0,-0.99993,0.0,0.00999]
[1778337728528,47.31,80288.61,0.0,-0.99993,0.0,0.01012]
[1778337733736,47.31,80287.58,0.0,-0.99993,0.0,0.01009]
[1778337739606,47.31,80284.78,0.0,-0.99993,0.0,0.01003]
[1778337744641,47.31,80282.94,0.0,-0.99993,0.0,0.00999]
[1778337753876,47.31,80280.18,0.0,-0.99993,0.0,0.00985]
[1778337759745,47.31,80277.32,0.0,-0.99993,0.0,0.00979]
[1778337764781,47.31,80277.27,0.0,-0.99993,0.0,0.00979]
[1778337770823,47.31,80276.27,0.0,-0.99993,0.0,0.00976]
[1778337775861,47.31,80275.22,0.0,-0.99993,0.0,0.00974]
[1778337778882,47.31,80283.09,0.0,-0.99993,0.0,0.00992]
[1778337779889,47.31,80292.3,0.0,-0.99993,0.0,0.01013]
[1778337780896,47.31,80296.8,0.0,-0.99993,0.0,0.01023]
[1778337785931,47.31,80300.49,0.0,-0.99993,0.0,0.01032]
[1778337790966,47.31,80303.54,0.0,-0.99993,0.0,0.01039]
[1778337796001,47.31,80318.93,0.0,-0.99993,0.0,0.01076]
[1778337797009,47.31,80326.32,0.0,-0.99992,0.0,0.01094]
[1778337798015,47.31,80327.92,0.0,-0.99992,0.0,0.01098]
[1778337803051,47.31,80332.25,0.0,-0.99992,0.0,0.01108]
[1778337808088,47.31,80335.0,0.0,-0.99992,0.0,0.01115]
[1778337811108,47.31,80341.61,0.0,-0.99992,0.0,0.01124]
[1778337816144,47.31,80342.17,0.0,-0.99992,0.0,0.01125]
[1778337821178,47.31,80342.29,0.0,-0.99992,0.0,0.01125]
[1778337828227,47.31,80342.43,0.0,-0.99992,0.0,0.01126]
[1778337833262,47.31,80342.52,0.0,-0.99992,0.0,0.01126]
[1778337839304,47.31,80342.26,0.0,-0.99992,0.0,0.01125]
[1778337844518,47.31,80343.04,0.0,-0.99992,0.0,0.01127]
[1778337850382,47.31,80343.89,0.0,-0.99992,0.0,0.01129]
[1778337857436,47.31,80344.13,0.0,-0.99992,0.0,0.0113]
[1778337862465,47.31,80344.19,0.0,-0.99992,0.0,0.0113]
[1778337867500,47.31,80339.75,0.0,-0.99992,0.0,0.01119]
[1778337869514,47.31,80336.59,0.0,-0.99992,0.0,0.01111]
[1778337874549,47.31,80336.27,0.0,-0.99992,0.0,0.01102]
[1778337881599,47.31,80337.14,0.0,-0.99992,0.0,0.01104]
[1778337886636,47.31,80337.59,0.0,-0.99992,0.0,0.01105]
[1778337893682,47.31,80338.55,0.0,-0.99992,0.0,0.01108]
[1778337900733,47.31,80338.77,0.0,-0.99992,0.0,0.01108]
[1778337905767,47.31,80340.12,0.0,-0.99992,0.0,0.01112]
[1778337910802,47.31,80340.59,0.0,-0.99992,0.0,0.01113]
[1778337917850,47.31,80341.27,0.0,-0.99992,0.0,0.01114]
[1778337922886,47.31,80341.15,0.0,-0.99992,0.0,0.01114]
[1778337927921,47.31,80340.78,0.0,-0.99992,0.0,0.01113]
[1778337932956,47.31,80341.16,0.0,-0.99992,0.0,0.01106]
[1778337937991,47.31,80341.51,0.0,-0.99992,0.0,0.01107]
[1778337943028,47.31,80343.49,0.0,-0.99992,0.0,0.01112]
[1778337948064,47.31,80343.53,0.0,-0.99992,0.0,0.01112]
[1778337955289,47.31,80344.14,0.0,-0.99992,0.0,0.01113]
[1778337962163,47.31,80344.98,0.0,-0.99992,0.0,0.01115]
[1778337968204,47.31,80344.78,0.0,-0.99992,0.0,0.01115]
[1778337973239,47.31,80343.37,0.0,-0.99992,0.0,0.01111]
[1778337983306,47.31,80343.67,0.0,-0.99992,0.0,0.01112]
[1778337994387,47.31,80343.99,0.0,-0.99992,0.0,0.01105]
[1778337999422,47.31,80343.78,0.0,-0.99992,0.0,0.01104]
[1778338004455,47.31,80344.15,0.0,-0.99992,0.0,0.01105]
[1778338009492,47.31,80344.01,0.0,-0.99992,0.0,0.01105]
[1778338015713,47.31,80344.24,0.0,-0.99992,0.0,0.01105]
[1778338021572,47.31,80344.28,0.0,-0.99992,0.0,0.01105]
[1778338033661,47.31,80344.12,0.0,-0.99992,0.0,0.01105]
[1778338038696,47.31,80344.47,0.0,-0.99992,0.0,0.01106]
[1778338045923,47.31,80344.59,0.0,-0.99992,0.0,0.01106]
[1778338055816,47.31,80344.58,0.0,-0.99992,0.0,0.01098]
[1778338058838,47.31,80351.03,0.0,-0.99992,0.0,0.01114]
[1778338060851,47.31,80358.12,0.0,-0.99992,0.0,0.01132]
[1778338066066,47.31,80359.57,0.0,-0.99992,0.0,0.01136]
[1778338074949,47.31,80357.8,0.0,-0.99992,0.0,0.01131]
[1778338077975,47.31,80364.22,0.0,-0.99992,0.0,0.01148]
[1778338080998,47.31,80369.38,0.0,-0.99992,0.0,0.01161]
[1778338086210,47.31,80372.46,0.0,-0.99992,0.0,0.01169]
[1778338092108,47.31,80370.98,0.0,-0.99992,0.0,0.01165]
[1778338097143,47.31,80372.17,0.0,-0.99992,0.0,0.01168]
[1778338103185,47.31,80369.98,0.0,-0.99992,0.0,0.01163]
[1778338108220,47.31,80368.1,0.0,-0.99992,0.0,0.01158]
[1778338113255,47.31,80366.5,0.0,-0.99992,0.0,0.01145]
[1778338118289,47.31,80365.95,0.0,-0.99992,0.0,0.01144]
[1778338123325,47.31,80364.06,0.0,-0.99992,0.0,0.01139]
[1778338128360,47.31,80362.97,0.0,-0.99992,0.0,0.01136]
[1778338136563,47.31,80362.57,0.0,-0.99992,0.0,0.01135]
[1778338142459,47.31,80352.3,0.0,-0.99992,0.0,0.01109]
[1778338143466,47.31,80349.29,0.0,-0.99992,0.0,0.01101]
[1778338148500,47.31,80350.25,0.0,-0.99992,0.0,0.01104]
[1778338153537,47.31,80349.43,0.0,-0.99992,0.0,0.01102]
[1778338161591,47.31,80349.48,0.0,-0.99992,0.0,0.01102]
[1778338166777,47.31,80351.26,0.0,-0.99992,0.0,0.01106]
[1778338172668,47.31,80351.76,0.0,-0.99992,0.0,0.01099]
[1778338178710,47.31,80351.22,0.0,-0.99992,0.0,0.01098]
[1778338183746,47.31,80348.87,0.0,-0.99992,0.0,0.01092]
[1778338184752,47.31,80342.13,0.0,-0.99992,0.0,0.01076]
[1778338185760,47.31,80341.31,0.0,-0.99993,0.0,0.01074]
[1778338190794,47.31,80342.16,0.0,-0.99992,0.0,0.01076]
[1778338195829,47.31,80343.99,0.0,-0.99992,0.0,0.0108]
[1778338200864,47.31,80340.08,0.0,-0.99993,0.0,0.01071]
[1778338205899,47.31,80340.4,0.0,-0.99993,0.0,0.01072]
[1778338212949,47.31,80341.44,0.0,-0.99993,0.0,0.01074]
[1778338213957,47.31,80336.43,0.0,-0.99993,0.0,0.01062]
[1778338222018,47.31,80337.01,0.0,-0.99993,0.0,0.01063]
[1778338227201,47.31,80337.46,0.0,-0.99993,0.0,0.01064]
[1778338237270,47.31,80338.94,0.0,-0.99993,0.0,0.0106]
[1778338243162,47.31,80339.6,0.0,-0.99993,0.0,0.01062]
[1778338251215,47.31,80339.39,0.0,-0.99993,0.0,0.01061]
[1778338256250,47.31,80339.8,0.0,-0.99993,0.0,0.01062]
[1778338261285,47.31,80337.09,0.0,-0.99993,0.0,0.01056]
[1778338267483,47.31,80333.11,0.0,-0.99993,0.0,0.01046]
[1778338273370,47.31,80331.93,0.0,-0.99993,0.0,0.01043]
[1778338278404,47.31,80328.22,0.0,-0.99993,0.0,0.01034]
[1778338281425,47.31,80317.74,0.0,-0.99993,0.0,0.0101]
[1778338282432,47.31,80313.28,0.0,-0.99993,0.0,0.01]
[1778338284446,47.31,80311.55,0.0,-0.99993,0.0,0.00996]
[1778338289481,47.31,80308.48,0.0,-0.99993,0.0,0.00989]
[1778338291496,47.31,80303.11,0.0,-0.99993,0.0,0.0097]
[1778338296530,47.31,80301.08,0.0,-0.99993,0.0,0.00965]
[1778338303584,47.31,80298.95,0.0,-0.99993,0.0,0.0096]
[1778338311640,47.31,80304.28,0.0,-0.99993,0.0,0.00972]
[1778338317836,47.31,80307.85,0.0,-0.99993,0.0,0.0098]
[1778338323724,47.31,80308.32,0.0,-0.99993,0.0,0.00981]
[1778338330774,47.31,80309.37,0.0,-0.99993,0.0,0.00984]
[1778338333794,47.31,80294.55,0.0,-0.99993,0.0,0.00951]
[1778338334803,47.31,80295.02,0.0,-0.99993,0.0,0.00952]
[1778338337978,47.31,80288.74,0.0,-0.99993,0.0,0.00938]
[1778338339837,47.31,80287.06,0.0,-0.99994,0.0,0.00935]
[1778338340843,47.31,80278.32,0.0,-0.99994,0.0,0.00916]
[1778338341851,47.31,80274.58,0.0,-0.99994,0.0,0.00908]
[1778338342858,47.31,80265.77,0.0,-0.99994,0.0,0.0089]
[1778338343873,47.31,80264.77,0.0,-0.99994,0.0,0.00888]
[1778338344871,47.31,80254.57,0.0,-0.99994,0.0,0.00867]
[1778338345878,47.31,80256.52,0.0,-0.99994,0.0,0.00871]
[1778338350913,47.31,80253.88,0.0,-0.99994,0.0,0.00866]
[1778338352927,47.31,80258.8,0.0,-0.99994,0.0,0.00869]
[1778338356959,47.31,80263.26,0.0,-0.99994,0.0,0.00878]
[1778338363005,47.31,80266.35,0.0,-0.99994,0.0,0.00884]
[1778338368190,47.31,80273.22,0.0,-0.99994,0.0,0.00898]
[1778338374078,47.31,80273.2,0.0,-0.99994,0.0,0.00898]
[1778338380121,47.31,80272.14,0.0,-0.99994,0.0,0.00896]
[1778338385156,47.31,80273.34,0.0,-0.99994,0.0,0.00899]
[1778338390192,47.31,80276.31,0.0,-0.99994,0.0,0.00905]
[1778338395226,47.31,80276.87,0.0,-0.99994,0.0,0.00906]
[1778338400262,47.31,80276.27,0.0,-0.99994,0.0,0.00905]
[1778338405296,47.31,80275.75,0.0,-0.99994,0.0,0.00904]
[1778338414360,47.31,80274.49,0.0,-0.99994,0.0,0.00894]
[1778338421408,47.31,80280.97,0.0,-0.99994,0.0,0.00908]
[1778338426443,47.31,80283.47,0.0,-0.99994,0.0,0.00913]
[1778338431478,47.31,80286.46,0.0,-0.99994,0.0,0.00919]
[1778338436513,47.31,80288.85,0.0,-0.99994,0.0,0.00924]
[1778338441548,47.31,80288.77,0.0,-0.99994,0.0,0.00924]
[1778338447590,47.31,80292.32,0.0,-0.99994,0.0,0.00932]
[1778338452626,47.31,80294.03,0.0,-0.99994,0.0,0.00935]
[1778338458824,47.31,80294.92,0.0,-0.99993,0.0,0.00937]
[1778338464710,47.31,80295.94,0.0,-0.99993,0.0,0.00939]
[1778338474780,47.31,80297.92,0.0,-0.99993,0.0,0.00936]
[1778338481829,47.31,80298.55,0.0,-0.99993,0.0,0.00938]
[1778338489033,47.31,80304.31,0.0,-0.99993,0.0,0.0095]
[1778338496934,47.31,80304.16,0.0,-0.99993,0.0,0.0095]
[1778338501970,47.31,80300.28,0.0,-0.99993,0.0,0.00941]
[1778338509173,47.31,80292.7,0.0,-0.99994,0.0,0.00925]
[1778338515064,47.31,80293.9,0.0,-0.99994,0.0,0.00928]
[1778338521106,47.31,80298.83,0.0,-0.99993,0.0,0.00938]
[1778338526140,47.31,80298.69,0.0,-0.99993,0.0,0.00938]
[1778338531182,47.31,80298.67,0.0,-0.99994,0.0,0.00931]
[1778338536211,47.31,80300.6,0.0,-0.99994,0.0,0.00935]
[1778338542254,47.31,80301.02,0.0,-0.99993,0.0,0.00936]
[1778338547290,47.31,80299.57,0.0,-0.99994,0.0,0.00933]
[1778338552323,47.31,80299.65,0.0,-0.99994,0.0,0.00933]
[1778338557358,47.31,80303.89,0.0,-0.99993,0.0,0.00942]
[1778338562396,47.31,80302.91,0.0,-0.99993,0.0,0.0094]
[1778338563403,47.31,80313.67,0.0,-0.99993,0.0,0.00963]
[1778338568438,47.31,80315.18,0.0,-0.99993,0.0,0.00967]
[1778338573473,47.31,80314.68,0.0,-0.99993,0.0,0.00966]
[1778338577500,47.31,80322.2,0.0,-0.99993,0.0,0.00982]
[1778338583543,47.31,80324.91,0.0,-0.99993,0.0,0.00989]
[1778338588578,47.31,80326.08,0.0,-0.99993,0.0,0.00991]
[1778338593613,47.31,80324.78,0.0,-0.99993,0.0,0.00981]
[1778338598648,47.31,80324.16,0.0,-0.99993,0.0,0.00979]
[1778338603683,47.31,80324.88,0.0,-0.99993,0.0,0.00981]
[1778338608718,47.31,80325.17,0.0,-0.99993,0.0,0.00982]
[1778338613753,47.31,80328.97,0.0,-0.99993,0.0,0.0099]
[1778338618787,47.31,80330.07,0.0,-0.99993,0.0,0.00993]
[1778338623823,47.31,80329.9,0.0,-0.99993,0.0,0.00992]
[1778338628858,47.31,80331.3,0.0,-0.99993,0.0,0.00995]
[1778338631880,47.31,80336.83,0.0,-0.99993,0.0,0.01008]
[1778338633895,47.31,80344.83,0.0,-0.99993,0.0,0.01027]
[1778338635906,47.31,80346.55,0.0,-0.99993,0.0,0.01031]
[1778338640947,47.31,80346.52,0.0,-0.99993,0.0,0.01031]
[1778338645980,47.31,80346.57,0.0,-0.99993,0.0,0.01031]
[1778338651015,47.31,80346.32,0.0,-0.99993,0.0,0.01022]
[1778338654036,47.31,80341.08,0.0,-0.99993,0.0,0.0101]
[1778338655043,47.31,80339.95,0.0,-0.99993,0.0,0.01008]
[1778338660232,47.31,80337.44,0.0,-0.99993,0.0,0.01002]
[1778338666122,47.31,80336.68,0.0,-0.99993,0.0,0.01]
[1778338671156,47.31,80336.05,0.0,-0.99993,0.0,0.00999]
[1778338679213,47.31,80335.29,0.0,-0.99993,0.0,0.00997]
[1778338684247,47.31,80335.54,0.0,-0.99993,0.0,0.00997]
[1778338690442,47.31,80335.08,0.0,-0.99993,0.0,0.00996]
[1778338699353,47.31,80334.29,0.0,-0.99993,0.0,0.00995]
[1778338704388,47.31,80334.26,0.0,-0.99993,0.0,0.00995]
[1778338710582,47.31,80334.42,0.0,-0.99993,0.0,0.00995]
[1778338717479,47.31,80334.27,0.0,-0.99993,0.0,0.00987]
[1778338723521,47.31,80334.17,0.0,-0.99993,0.0,0.00987]
[1778338730570,47.31,80334.04,0.0,-0.99993,0.0,0.00987]
[1778338735605,47.31,80333.7,0.0,-0.99993,0.0,0.00986]
[1778338740794,47.31,80334.0,0.0,-0.99993,0.0,0.00986]
[1778338747689,47.31,80333.77,0.0,-0.99993,0.0,0.00986]
[1778338753732,47.31,80334.01,0.0,-0.99993,0.0,0.00986]
[1778338758766,47.31,80334.34,0.0,-0.99993,0.0,0.00987]
[1778338763801,47.31,80333.75,0.0,-0.99993,0.0,0.00986]
[1778338771003,47.31,80332.87,0.0,-0.99993,0.0,0.00976]
[1778338776891,47.31,80332.74,0.0,-0.99993,0.0,0.00976]
[1778338781927,47.31,80332.84,0.0,-0.99993,0.0,0.00976]
[1778338786962,47.31,80332.77,0.0,-0.99993,0.0,0.00976]
[1778338791996,47.31,80332.76,0.0,-0.99993,0.0,0.00976]
[1778338797031,47.31,80331.62,0.0,-0.99993,0.0,0.00974]
[1778338802068,47.31,80332.27,0.0,-0.99993,0.0,0.00975]
[1778338803076,47.31,80326.4,0.0,-0.99993,0.0,0.00962]
[1778338804083,47.31,80323.95,0.0,-0.99993,0.0,0.00957]
[1778338810125,47.31,80325.41,0.0,-0.99993,0.0,0.0096]
[1778338815164,47.31,80325.43,0.0,-0.99993,0.0,0.0096]
[1778338820195,47.31,80325.02,0.0,-0.99993,0.0,0.00959]
[1778338825231,47.31,80323.12,0.0,-0.99993,0.0,0.00955]
[1778338830266,47.31,80323.72,0.0,-0.99993,0.0,0.00956]
[1778338835301,47.31,80321.71,0.0,-0.99993,0.0,0.00944]
[1778338840337,47.31,80321.61,0.0,-0.99993,0.0,0.00944]
[1778338845374,47.31,80319.79,0.0,-0.99993,0.0,0.0094]
[1778338850406,47.31,80318.32,0.0,-0.99993,0.0,0.00937]
[1778338855447,47.31,80317.78,0.0,-0.99993,0.0,0.00936]
[1778338861645,47.31,80316.43,0.0,-0.99994,0.0,0.00933]
[1778338867527,47.31,80314.65,0.0,-0.99994,0.0,0.00929]
[1778338872560,47.31,80316.06,0.0,-0.99994,0.0,0.00932]
[1778338877595,47.31,80315.0,0.0,-0.99994,0.0,0.0093]
[1778338885652,47.31,80314.83,0.0,-0.99994,0.0,0.0093]
[1778338888673,47.31,80322.82,0.0,-0.99993,0.0,0.00947]
[1778338891694,47.31,80327.29,0.0,-0.99993,0.0,0.00949]
[1778338896729,47.31,80327.93,0.0,-0.99993,0.0,0.00951]
[1778338901764,47.31,80327.47,0.0,-0.99993,0.0,0.0095]
[1778338906799,47.31,80327.61,0.0,-0.99993,0.0,0.0095]
[1778338911996,47.31,80327.15,0.0,-0.99993,0.0,0.00949]
[1778338917876,47.31,80327.59,0.0,-0.99993,0.0,0.0095]
[1778338922911,47.31,80329.28,0.0,-0.99993,0.0,0.00954]
[1778338924925,47.31,80334.84,0.0,-0.99993,0.0,0.00966]
[1778338929960,47.31,80334.94,0.0,-0.99993,0.0,0.00966]
[1778338936004,47.31,80339.21,0.0,-0.99993,0.0,0.00976]
[1778338942206,47.31,80340.36,0.0,-0.99993,0.0,0.00978]
[1778338948086,47.31,80341.24,0.0,-0.99993,0.0,0.0098]
[1778338953121,47.31,80343.83,0.0,-0.99993,0.0,0.00978]
[1778338958158,47.31,80344.86,0.0,-0.99993,0.0,0.00981]
[1778338963191,47.31,80345.25,0.0,-0.99993,0.0,0.00982]
[1778338969233,47.31,80348.64,0.0,-0.99993,0.0,0.00989]
[1778338976283,47.31,80349.04,0.0,-0.99993,0.0,0.0099]
[1778338981317,47.31,80350.84,0.0,-0.99993,0.0,0.00994]
[1778338986352,47.31,80350.77,0.0,-0.99993,0.0,0.00994]
[1778338992560,47.31,80350.37,0.0,-0.99993,0.0,0.00993]
[1778339001460,47.31,80350.5,0.0,-0.99993,0.0,0.00993]
[1778339006493,47.31,80349.97,0.0,-0.99993,0.0,0.00992]
[1778339011528,47.31,80350.22,0.0,-0.99993,0.0,0.00985]
[1778339016563,47.31,80350.11,0.0,-0.99993,0.0,0.00985]
[1778339021598,47.31,80348.91,0.0,-0.99993,0.0,0.00982]
[1778339029655,47.31,80348.23,0.0,-0.99993,0.0,0.00981]
[1778339036706,47.31,80348.29,0.0,-0.99993,0.0,0.00981]
[1778339041739,47.31,80346.97,0.0,-0.99993,0.0,0.00978]
[1778339047781,47.31,80347.05,0.0,-0.99993,0.0,0.00978]
[1778339052816,47.31,80346.98,0.0,-0.99993,0.0,0.00978]
[1778339058858,47.31,80346.85,0.0,-0.99993,0.0,0.00978]
[1778339063893,47.31,80346.67,0.0,-0.99993,0.0,0.00977]
[1778339068929,47.31,80347.59,0.0,-0.99993,0.0,0.00979]
[1778339073963,47.31,80347.87,0.0,-0.99993,0.0,0.00972]
[1778339078999,47.31,80346.85,0.0,-0.99993,0.0,0.0097]
[1778339083190,47.31,80339.71,0.0,-0.99993,0.0,0.00954]
[1778339089069,47.31,80339.25,0.0,-0.99993,0.0,0.00953]
[1778339094104,47.31,80338.43,0.0,-0.99993,0.0,0.00952]
[1778339096118,47.31,80333.35,0.0,-0.99993,0.0,0.00941]
[1778339101159,47.31,80332.59,0.0,-0.99993,0.0,0.00939]
[1778339106189,47.31,80332.04,0.0,-0.99993,0.0,0.00938]
[1778339113403,47.31,80333.09,0.0,-0.99993,0.0,0.0094]
[1778339119282,47.31,80332.8,0.0,-0.99993,0.0,0.00939]
[1778339124318,47.31,80332.09,0.0,-0.99993,0.0,0.00938]
[1778339131364,47.31,80332.38,0.0,-0.99994,0.0,0.00931]
[1778339133545,47.31,80316.0,0.0,-0.99994,0.0,0.00897]
[1778339135407,47.31,80309.89,0.0,-0.99994,0.0,0.00884]
[1778339136410,47.31,80308.44,0.0,-0.99994,0.0,0.00881]
[1778339137421,47.31,80299.68,0.0,-0.99994,0.0,0.00863]
[1778339139431,47.31,80294.7,0.0,-0.99994,0.0,0.00854]
[1778339142452,47.31,80289.52,0.0,-0.99994,0.0,0.00843]
[1778339143618,47.31,80295.66,0.0,-0.99994,0.0,0.00855]
[1778339145473,47.31,80297.26,0.0,-0.99994,0.0,0.00859]
[1778339150509,47.31,80297.38,0.0,-0.99994,0.0,0.00859]
[1778339155544,47.31,80295.34,0.0,-0.99994,0.0,0.00855]
[1778339157561,47.31,80286.8,0.0,-0.99994,0.0,0.00838]
[1778339158565,47.31,80289.9,0.0,-0.99994,0.0,0.00844]
[1778339161744,47.31,80294.95,0.0,-0.99994,0.0,0.00854]
[1778339167629,47.31,80293.98,0.0,-0.99994,0.0,0.00852]
[1778339170650,47.31,80288.71,0.0,-0.99994,0.0,0.00842]
[1778339173671,47.31,80280.72,0.0,-0.99994,0.0,0.00826]
[1778339175685,47.31,80277.76,0.0,-0.99994,0.0,0.00821]
[1778339180720,47.31,80277.41,0.0,-0.99994,0.0,0.0082]
[1778339185755,47.31,80276.07,0.0,-0.99994,0.0,0.00817]
[1778339190790,47.31,80273.02,0.0,-0.99994,0.0,0.00812]
[1778339195827,47.31,80272.12,0.0,-0.99994,0.0,0.00804]
[1778339198846,47.31,80267.05,0.0,-0.99995,0.0,0.00794]
[1778339204888,47.31,80269.19,0.0,-0.99994,0.0,0.00798]
[1778339207911,47.31,80275.07,0.0,-0.99994,0.0,0.00809]
[1778339212944,47.31,80275.34,0.0,-0.99994,0.0,0.0081]
[1778339217980,47.31,80272.47,0.0,-0.99994,0.0,0.00804]
[1778339223014,47.31,80270.74,0.0,-0.99994,0.0,0.00801]
[1778339228054,47.31,80270.29,0.0,-0.99994,0.0,0.008]
[1778339234095,47.31,80270.64,0.0,-0.99994,0.0,0.00801]
[1778339240138,47.31,80270.83,0.0,-0.99994,0.0,0.00801]
[1778339242323,47.31,80264.89,0.0,-0.99995,0.0,0.0079]
[1778339249199,47.31,80265.93,0.0,-0.99995,0.0,0.00792]
[1778339254235,47.31,80266.51,0.0,-0.99995,0.0,0.00787]
[1778339259271,47.31,80267.38,0.0,-0.99995,0.0,0.00788]
[1778339264305,47.31,80269.16,0.0,-0.99995,0.0,0.00792]
[1778339269339,47.31,80269.02,0.0,-0.99995,0.0,0.00791]
[1778339274375,47.31,80273.78,0.0,-0.99994,0.0,0.008]
[1778339279410,47.31,80273.37,0.0,-0.99994,0.0,0.008]
[1778339284444,47.31,80272.1,0.0,-0.99994,0.0,0.00797]
[1778339289482,47.31,80271.43,0.0,-0.99994,0.0,0.00796]
[1778339297539,47.31,80274.72,0.0,-0.99994,0.0,0.00802]
[1778339302743,47.31,80273.89,0.0,-0.99994,0.0,0.008]
[1778339308617,47.31,80273.17,0.0,-0.99994,0.0,0.00799]
[1778339313651,47.31,80272.67,0.0,-0.99995,0.0,0.00792]
[1778339318686,47.31,80272.12,0.0,-0.99995,0.0,0.00791]
[1778339323721,47.31,80270.02,0.0,-0.99995,0.0,0.00787]
[1778339328756,47.31,80270.82,0.0,-0.99995,0.0,0.00788]
[1778339333791,47.31,80270.68,0.0,-0.99995,0.0,0.00788]
[1778339338829,47.31,80270.29,0.0,-0.99995,0.0,0.00788]
[1778339343861,47.31,80267.98,0.0,-0.99995,0.0,0.00783]
[1778339346888,47.31,80253.27,0.0,-0.99995,0.0,0.00757]
[1778339347895,47.31,80252.06,0.0,-0.99995,0.0,0.00755]
[1778339349908,47.31,80258.05,0.0,-0.99995,0.0,0.00765]
[1778339354943,47.31,80262.15,0.0,-0.99995,0.0,0.00773]
[1778339359978,47.31,80265.04,0.0,-0.99995,0.0,0.00778]
[1778339365016,47.31,80263.61,0.0,-0.99995,0.0,0.00775]
[1778339370048,47.31,80263.26,0.0,-0.99995,0.0,0.00775]
[1778339375083,47.31,80259.91,0.0,-0.99995,0.0,0.00763]
[1778339377097,47.31,80258.89,0.0,-0.99995,0.0,0.00761]
[1778339381134,47.31,80251.51,0.0,-0.99995,0.0,0.00748]
[1778339382140,47.31,80248.8,0.0,-0.99995,0.0,0.00743]
[1778339387176,47.31,80250.65,0.0,-0.99995,0.0,0.00746]
[1778339392221,47.31,80254.19,0.0,-0.99995,0.0,0.00752]
[1778339397256,47.31,80251.1,0.0,-0.99995,0.0,0.00747]
[1778339402293,47.31,80249.68,0.0,-0.99995,0.0,0.00744]
[1778339406316,47.31,80255.25,0.0,-0.99995,0.0,0.00754]
[1778339411354,47.31,80255.38,0.0,-0.99995,0.0,0.00754]
[1778339417396,47.31,80256.5,0.0,-0.99995,0.0,0.00756]
[1778339422433,47.31,80257.05,0.0,-0.99995,0.0,0.00757]
[1778339427467,47.31,80257.52,0.0,-0.99995,0.0,0.00758]
[1778339431494,47.31,80263.02,0.0,-0.99995,0.0,0.00762]
[1778339433676,47.31,80273.21,0.0,-0.99995,0.0,0.0078]
[1778339434515,47.31,80273.21,0.0,-0.99995,0.0,0.0078]
[1778339439550,47.31,80273.51,0.0,-0.99995,0.0,0.00781]
[1778339443746,47.31,80267.96,0.0,-0.99995,0.0,0.00771]
[1778339448612,47.31,80265.16,0.0,-0.99995,0.0,0.00766]
[1778339453648,47.31,80264.58,0.0,-0.99995,0.0,0.00765]
[1778339458686,47.31,80265.45,0.0,-0.99995,0.0,0.00766]
[1778339462878,47.31,80259.98,0.0,-0.99995,0.0,0.00757]
[1778339464726,47.31,80258.25,0.0,-0.99995,0.0,0.00754]
[1778339472949,47.31,80258.02,0.0,-0.99995,0.0,0.00753]
[1778339478824,47.31,80258.41,0.0,-0.99995,0.0,0.00754]
[1778339483860,47.31,80257.62,0.0,-0.99995,0.0,0.00752]
[1778339491919,47.31,80258.77,0.0,-0.99995,0.0,0.00748]
[1778339496950,47.31,80257.34,0.0,-0.99995,0.0,0.00746]
[1778339501985,47.31,80258.11,0.0,-0.99995,0.0,0.00747]
[1778339507021,47.31,80259.51,0.0,-0.99995,0.0,0.0075]
[1778339509035,47.31,80252.46,0.0,-0.99995,0.0,0.00737]
[1778339510042,47.31,80237.82,0.0,-0.99995,0.0,0.00712]
[1778339511049,47.31,80232.47,0.0,-0.99995,0.0,0.00704]
[1778339512058,47.31,80233.05,0.0,-0.99995,0.0,0.00705]
[1778339517094,47.31,80229.26,0.0,-0.99995,0.0,0.00698]
[1778339522134,47.31,80226.81,0.0,-0.99995,0.0,0.00694]
[1778339528176,47.31,80223.98,0.0,-0.99995,0.0,0.0069]
[1778339533376,47.31,80219.43,0.0,-0.99995,0.0,0.00682]
[1778339539259,47.31,80221.01,0.0,-0.99995,0.0,0.00685]
[1778339544289,47.31,80224.95,0.0,-0.99995,0.0,0.00691]
[1778339548317,47.31,80228.4,0.0,-0.99995,0.0,0.00697]
[1778339553351,47.31,80229.85,0.0,-0.99995,0.0,0.00694]
[1778339558394,47.31,80226.7,0.0,-0.99995,0.0,0.00688]
[1778339563429,47.31,80224.61,0.0,-0.99995,0.0,0.00685]
[1778339568463,47.31,80223.56,0.0,-0.99995,0.0,0.00683]
[1778339573660,47.31,80221.58,0.0,-0.99995,0.0,0.0068]
[1778339579540,47.31,80219.31,0.0,-0.99995,0.0,0.00677]
[1778339584576,47.31,80224.28,0.0,-0.99995,0.0,0.00685]
[1778339585583,47.31,80225.01,0.0,-0.99995,0.0,0.00686]
[1778339590618,47.31,80228.47,0.0,-0.99995,0.0,0.00691]
[1778339595653,47.31,80231.42,0.0,-0.99995,0.0,0.00696]
[1778339600689,47.31,80236.29,0.0,-0.99995,0.0,0.00704]
[1778339602707,47.31,80241.4,0.0,-0.99995,0.0,0.00713]
[1778339607737,47.31,80244.34,0.0,-0.99995,0.0,0.00718]
[1778339612772,47.31,80252.89,0.0,-0.99995,0.0,0.00726]
[1778339614007,47.31,80258.36,0.0,-0.99995,0.0,0.00736]
[1778339615793,47.31,80259.43,0.0,-0.99995,0.0,0.00738]
[1778339617807,47.31,80266.51,0.0,-0.99995,0.0,0.0075]
[1778339618814,47.31,80266.67,0.0,-0.99995,0.0,0.0075]
[1778339624078,47.31,80269.17,0.0,-0.99995,0.0,0.00755]
[1778339629891,47.31,80269.48,0.0,-0.99995,0.0,0.00755]
[1778339634926,47.31,80269.87,0.0,-0.99995,0.0,0.00756]
[1778339639961,47.31,80274.47,0.0,-0.99995,0.0,0.00764]
[1778339644996,47.31,80272.22,0.0,-0.99995,0.0,0.0076]
[1778339650033,47.31,80270.69,0.0,-0.99995,0.0,0.00757]
[1778339653054,47.31,80265.67,0.0,-0.99995,0.0,0.00749]
[1778339658089,47.31,80264.23,0.0,-0.99995,0.0,0.00746]
[1778339663127,47.31,80264.34,0.0,-0.99995,0.0,0.00746]
[1778339668160,47.31,80263.99,0.0,-0.99995,0.0,0.00746]
[1778339673194,47.31,80264.99,0.0,-0.99995,0.0,0.00741]
[1778339678230,47.31,80265.91,0.0,-0.99995,0.0,0.00743]
[1778339683264,47.31,80265.64,0.0,-0.99995,0.0,0.00743]
[1778339688299,47.31,80268.51,0.0,-0.99995,0.0,0.00748]
[1778339693335,47.31,80269.01,0.0,-0.99995,0.0,0.00748]
[1778339696355,47.31,80274.9,0.0,-0.99995,0.0,0.00759]
[1778339701394,47.31,80281.56,0.0,-0.99995,0.0,0.00771]
[1778339708444,47.31,80284.81,0.0,-0.99995,0.0,0.00777]
[1778339710460,47.31,80294.47,0.0,-0.99994,0.0,0.00794]
[1778339711464,47.31,80295.32,0.0,-0.99994,0.0,0.00796]
[1778339716499,47.31,80298.02,0.0,-0.99994,0.0,0.00801]
[1778339721534,47.31,80299.54,0.0,-0.99994,0.0,0.00804]
[1778339722541,47.31,80305.49,0.0,-0.99994,0.0,0.00815]
[1778339723549,47.31,80307.68,0.0,-0.99994,0.0,0.00819]
[1778339728584,47.31,80309.04,0.0,-0.99994,0.0,0.00822]
[1778339731604,47.31,80312.98,0.0,-0.99994,0.0,0.00823]
[1778339736639,47.31,80316.37,0.0,-0.99994,0.0,0.0083]
[1778339742681,47.31,80317.69,0.0,-0.99994,0.0,0.00832]
[1778339744927,47.31,80324.69,0.0,-0.99994,0.0,0.00846]
[1778339750737,47.31,80325.59,0.0,-0.99994,0.0,0.00848]
[1778339755778,47.31,80329.21,0.0,-0.99994,0.0,0.00855]
[1778339760812,47.31,80332.99,0.0,-0.99994,0.0,0.00862]
[1778339765847,47.31,80329.08,0.0,-0.99994,0.0,0.00854]
[1778339770882,47.31,80330.03,0.0,-0.99994,0.0,0.00856]
[1778339776925,47.31,80330.68,0.0,-0.99994,0.0,0.00858]
[1778339783973,47.31,80331.47,0.0,-0.99994,0.0,0.00859]
[1778339794043,47.31,80331.89,0.0,-0.99994,0.0,0.00853]
[1778339800086,47.31,80331.8,0.0,-0.99994,0.0,0.00853]
[1778339805353,47.31,80332.02,0.0,-0.99994,0.0,0.00854]
[1778339812171,47.31,80333.1,0.0,-0.99994,0.0,0.00856]
[1778339818211,47.31,80333.38,0.0,-0.99994,0.0,0.00856]
[1778339823247,47.31,80331.72,0.0,-0.99994,0.0,0.00853]
[1778339828281,47.31,80333.14,0.0,-0.99994,0.0,0.00856]
[1778339834324,47.31,80334.56,0.0,-0.99994,0.0,0.00859]
[1778339839359,47.31,80334.41,0.0,-0.99994,0.0,0.00858]
[1778339844394,47.31,80334.41,0.0,-0.99994,0.0,0.00858]
[1778339851443,47.31,80334.58,0.0,-0.99994,0.0,0.00852]
[1778339856482,47.31,80338.65,0.0,-0.99994,0.0,0.0086]
[1778339864538,47.31,80341.07,0.0,-0.99994,0.0,0.00865]
[1778339869573,47.31,80343.15,0.0,-0.99994,0.0,0.00869]
[1778339872595,47.31,80349.09,0.0,-0.99994,0.0,0.00881]
[1778339873603,47.31,80354.41,0.0,-0.99994,0.0,0.00892]
[1778339874608,47.31,80359.54,0.0,-0.99994,0.0,0.00903]
[1778339875616,47.31,80359.8,0.0,-0.99994,0.0,0.00903]
[1778339880656,47.31,80362.99,0.0,-0.99994,0.0,0.0091]
[1778339882665,47.31,80368.55,0.0,-0.99994,0.0,0.00922]
[1778339884680,47.31,80370.25,0.0,-0.99994,0.0,0.00926]
[1778339889715,47.31,80372.48,0.0,-0.99993,0.0,0.0093]
[1778339891728,47.31,80378.27,0.0,-0.99993,0.0,0.00943]
[1778339892737,47.31,80372.95,0.0,-0.99993,0.0,0.00931]
[1778339893744,47.31,80369.84,0.0,-0.99994,0.0,0.00925]
[1778339895757,47.31,80363.93,0.0,-0.99994,0.0,0.00912]
[1778339896765,47.31,80362.69,0.0,-0.99994,0.0,0.00909]
[1778339901800,47.31,80361.96,0.0,-0.99994,0.0,0.00908]
[1778339905827,47.31,80367.36,0.0,-0.99994,0.0,0.00919]
[1778339907840,47.31,80369.67,0.0,-0.99994,0.0,0.00924]
[1778339912876,47.31,80368.24,0.0,-0.99994,0.0,0.00914]
[1778339916139,47.31,80351.23,0.0,-0.99994,0.0,0.00879]
[1778339917911,47.31,80351.12,0.0,-0.99994,0.0,0.00878]
[1778339920933,47.31,80345.83,0.0,-0.99994,0.0,0.00868]
[1778339924963,47.31,80352.56,0.0,-0.99994,0.0,0.00881]
[1778339926209,47.31,80352.07,0.0,-0.99994,0.0,0.0088]
[1778339932011,47.31,80353.14,0.0,-0.99994,0.0,0.00883]
[1778339937046,47.31,80353.59,0.0,-0.99994,0.0,0.00883]
[1778339942080,47.31,80352.98,0.0,-0.99994,0.0,0.00882]
[1778339947118,47.31,80354.14,0.0,-0.99994,0.0,0.00885]
[1778339952150,47.31,80354.16,0.0,-0.99994,0.0,0.00885]
[1778339957185,47.31,80354.08,0.0,-0.99994,0.0,0.00884]
[1778339962220,47.31,80352.38,0.0,-0.99994,0.0,0.00881]
[1778339967255,47.31,80352.72,0.0,-0.99994,0.0,0.00882]
[1778339972290,47.31,80353.22,0.0,-0.99994,0.0,0.00876]
[1778339977325,47.31,80351.23,0.0,-0.99994,0.0,0.00872]
[1778339982361,47.31,80348.75,0.0,-0.99994,0.0,0.00867]
[1778339987397,47.31,80350.05,0.0,-0.99994,0.0,0.00869]
[1778339993439,47.31,80350.58,0.0,-0.99994,0.0,0.0087]
[1778339998475,47.31,80351.1,0.0,-0.99994,0.0,0.00871]
[1778340003509,47.31,80352.04,0.0,-0.99994,0.0,0.00873]
[1778340008547,47.31,80356.18,0.0,-0.99994,0.0,0.00882]
[1778340009554,47.31,80359.31,0.0,-0.99994,0.0,0.00888]
[1778340014588,47.31,80362.93,0.0,-0.99994,0.0,0.00896]
[1778340019624,47.31,80362.6,0.0,-0.99994,0.0,0.00895]
[1778340023653,47.31,80371.67,0.0,-0.99994,0.0,0.00914]
[1778340024659,47.31,80371.48,0.0,-0.99994,0.0,0.00914]
[1778340029694,47.31,80370.45,0.0,-0.99994,0.0,0.00912]
[1778340034729,47.31,80372.38,0.0,-0.99994,0.0,0.00908]
[1778340039765,47.31,80377.06,0.0,-0.99994,0.0,0.00918]
[1778340044799,47.31,80377.48,0.0,-0.99994,0.0,0.00919]
[1778340049838,47.31,80378.58,0.0,-0.99994,0.0,0.00922]
[1778340054873,47.31,80379.02,0.0,-0.99994,0.0,0.00923]
[1778340059908,47.31,80379.81,0.0,-0.99994,0.0,0.00924]
[1778340064943,47.31,80383.61,0.0,-0.99993,0.0,0.00932]
[1778340069978,47.31,80384.99,0.0,-0.99993,0.0,0.00935]
[1778340076020,47.31,80385.29,0.0,-0.99993,0.0,0.00936]
[1778340081055,47.31,80389.8,0.0,-0.99993,0.0,0.00946]
[1778340085083,47.31,80396.46,0.0,-0.99993,0.0,0.00961]
[1778340087331,47.31,80397.59,0.0,-0.99993,0.0,0.00963]
[1778340093142,47.31,80396.49,0.0,-0.99993,0.0,0.00953]
[1778340098176,47.31,80397.83,0.0,-0.99993,0.0,0.00956]
[1778340103211,47.31,80394.91,0.0,-0.99993,0.0,0.0095]
[1778340107472,47.31,80385.99,0.0,-0.99993,0.0,0.0093]
[1778340109256,47.31,80385.39,0.0,-0.99993,0.0,0.00929]
[1778340114291,47.31,80382.86,0.0,-0.99994,0.0,0.00924]
[1778340119326,47.31,80380.89,0.0,-0.99994,0.0,0.00919]
[1778340124361,47.31,80382.05,0.0,-0.99994,0.0,0.00922]
[1778340127612,47.31,80373.56,0.0,-0.99994,0.0,0.00904]
[1778340129396,47.31,80372.38,0.0,-0.99994,0.0,0.00901]
[1778340134431,47.31,80371.39,0.0,-0.99994,0.0,0.00899]
[1778340139466,47.31,80370.72,0.0,-0.99994,0.0,0.00898]
[1778340144501,47.31,80371.28,0.0,-0.99994,0.0,0.00899]
[1778340149535,47.31,80370.67,0.0,-0.99994,0.0,0.00898]
[1778340154575,47.31,80370.24,0.0,-0.99994,0.0,0.0089]
[1778340159611,47.31,80370.34,0.0,-0.99994,0.0,0.0089]
[1778340164645,47.31,80370.97,0.0,-0.99994,0.0,0.00891]
[1778340169680,47.31,80370.05,0.0,-0.99994,0.0,0.00889]
[1778340174715,47.31,80364.79,0.0,-0.99994,0.0,0.00879]
[1778340179756,47.31,80363.5,0.0,-0.99994,0.0,0.00876]
[1778340185792,47.31,80363.72,0.0,-0.99994,0.0,0.00876]
[1778340190827,47.31,80366.96,0.0,-0.99994,0.0,0.00883]
[1778340195863,47.31,80370.08,0.0,-0.99994,0.0,0.00889]
[1778340200897,47.31,80370.54,0.0,-0.99994,0.0,0.0089]
[1778340205931,47.31,80369.11,0.0,-0.99994,0.0,0.00887]
[1778340210969,47.31,80369.74,0.0,-0.99994,0.0,0.00889]
[1778340219024,47.31,80370.06,0.0,-0.99994,0.0,0.00882]
[1778340224058,47.31,80370.04,0.0,-0.99994,0.0,0.00882]
[1778340229094,47.31,80369.52,0.0,-0.99994,0.0,0.00881]
[1778340234129,47.31,80369.48,0.0,-0.99994,0.0,0.00881]
[1778340241177,47.31,80369.7,0.0,-0.99994,0.0,0.00882]
[1778340248463,47.31,80369.55,0.0,-0.99994,0.0,0.00881]
[1778340254271,47.31,80369.67,0.0,-0.99994,0.0,0.00882]
[1778340259303,47.31,80368.97,0.0,-0.99994,0.0,0.0088]
[1778340264338,47.31,80368.66,0.0,-0.99994,0.0,0.00879]
[1778340270380,47.31,80368.67,0.0,-0.99994,0.0,0.0088]
[1778340275416,47.31,80369.25,0.0,-0.99994,0.0,0.00874]
[1778340280451,47.31,80369.24,0.0,-0.99994,0.0,0.00874]
[1778340287499,47.31,80369.52,0.0,-0.99994,0.0,0.00874]
[1778340292534,47.31,80369.51,0.0,-0.99994,0.0,0.00874]
[1778340297568,47.31,80369.58,0.0,-0.99994,0.0,0.00874]
[1778340302604,47.31,80370.94,0.0,-0.99994,0.0,0.00877]
[1778340307638,47.31,80371.76,0.0,-0.99994,0.0,0.00879]
[1778340312674,47.31,80372.04,0.0,-0.99994,0.0,0.00879]
[1778340317718,47.31,80382.12,0.0,-0.99994,0.0,0.009]
[1778340318953,47.31,80384.23,0.0,-0.99994,0.0,0.00905]
[1778340324758,47.31,80383.29,0.0,-0.99994,0.0,0.00903]
[1778340329793,47.31,80382.79,0.0,-0.99994,0.0,0.00902]
[1778340331809,47.31,80386.94,0.0,-0.99994,0.0,0.00903]
[1778340339176,47.31,80387.66,0.0,-0.99994,0.0,0.00905]
[1778340346912,47.31,80387.52,0.0,-0.99994,0.0,0.00905]
[1778340351947,47.31,80388.66,0.0,-0.99994,0.0,0.00907]
[1778340356984,47.31,80392.05,0.0,-0.99994,0.0,0.00914]
[1778340362019,47.31,80392.08,0.0,-0.99994,0.0,0.00914]
[1778340368063,47.31,80392.94,0.0,-0.99994,0.0,0.00916]
[1778340373096,47.31,80390.37,0.0,-0.99994,0.0,0.00911]
[1778340380144,47.31,80392.6,0.0,-0.99994,0.0,0.00915]
[1778340385180,47.31,80393.56,0.0,-0.99994,0.0,0.00917]
[1778340390214,47.31,80394.5,0.0,-0.99994,0.0,0.00919]
[1778340395252,47.31,80396.36,0.0,-0.99994,0.0,0.00916]
[1778340400285,47.31,80396.25,0.0,-0.99994,0.0,0.00916]
[1778340405320,47.31,80396.36,0.0,-0.99994,0.0,0.00916]
[1778340410355,47.31,80397.56,0.0,-0.99994,0.0,0.00919]
[1778340416397,47.31,80397.23,0.0,-0.99994,0.0,0.00918]
[1778340421432,47.31,80396.9,0.0,-0.99994,0.0,0.00917]
[1778340426468,47.31,80392.47,0.0,-0.99994,0.0,0.00908]
[1778340432509,47.31,80393.3,0.0,-0.99994,0.0,0.0091]
[1778340437545,47.31,80393.61,0.0,-0.99994,0.0,0.0091]
[1778340444595,47.31,80394.33,0.0,-0.99994,0.0,0.00912]
[1778340449948,47.31,80395.86,0.0,-0.99994,0.0,0.00915]
[1778340456678,47.31,80396.04,0.0,-0.99994,0.0,0.00908]
[1778340461713,47.31,80395.3,0.0,-0.99994,0.0,0.00907]
[1778340467755,47.31,80395.8,0.0,-0.99994,0.0,0.00908]
[1778340473797,47.31,80395.76,0.0,-0.99994,0.0,0.00908]
[1778340480158,47.31,80395.48,0.0,-0.99994,0.0,0.00907]
[1778340485881,47.31,80397.14,0.0,-0.99994,0.0,0.0091]
[1778340490916,47.31,80394.97,0.0,-0.99994,0.0,0.00906]
[1778340495951,47.31,80392.28,0.0,-0.99994,0.0,0.009]
[1778340503013,47.31,80389.4,0.0,-0.99994,0.0,0.00894]
[1778340508048,47.31,80387.26,0.0,-0.99994,0.0,0.0089]
[1778340513083,47.31,80385.96,0.0,-0.99994,0.0,0.0088]
[1778340518118,47.31,80383.45,0.0,-0.99994,0.0,0.00875]
[1778340523153,47.31,80382.18,0.0,-0.99994,0.0,0.00872]
[1778340528188,47.31,80383.22,0.0,-0.99994,0.0,0.00874]
[1778340534235,47.31,80383.68,0.0,-0.99994,0.0,0.00875]
[1778340539269,47.31,80386.95,0.0,-0.99994,0.0,0.00882]
[1778340548335,47.31,80387.62,0.0,-0.99994,0.0,0.00883]
[1778340553370,47.31,80388.66,0.0,-0.99994,0.0,0.00886]
[1778340558410,47.31,80391.56,0.0,-0.99994,0.0,0.00892]
[1778340563444,47.31,80392.21,0.0,-0.99994,0.0,0.00893]
[1778340568479,47.31,80392.13,0.0,-0.99994,0.0,0.00893]
[1778340573515,47.31,80391.88,0.0,-0.99994,0.0,0.00885]
[1778340579556,47.31,80391.85,0.0,-0.99994,0.0,0.00885]
[1778340586606,47.31,80391.89,0.0,-0.99994,0.0,0.00885]
[1778340591940,47.31,80391.89,0.0,-0.99994,0.0,0.00885]
[1778340597682,47.31,80392.43,0.0,-0.99994,0.0,0.00886]
[1778340602719,47.31,80391.66,0.0,-0.99994,0.0,0.00885]
[1778340608764,47.31,80392.79,0.0,-0.99994,0.0,0.00887]
[1778340613796,47.31,80392.53,0.0,-0.99994,0.0,0.00887]
[1778340620845,47.31,80392.29,0.0,-0.99994,0.0,0.00886]
[1778340626888,47.31,80392.11,0.0,-0.99994,0.0,0.00886]
[1778340629909,47.31,80397.37,0.0,-0.99994,0.0,0.00897]
[1778340634943,47.31,80397.23,0.0,-0.99994,0.0,0.00889]
[1778340639978,47.31,80401.04,0.0,-0.99994,0.0,0.00897]
[1778340642293,47.31,80439.01,0.0,-0.99993,0.0,0.0098]
[1778340644013,47.31,80445.11,0.0,-0.99993,0.0,0.00994]
[1778340645015,47.31,80445.77,0.0,-0.99993,0.0,0.00996]
[1778340650051,47.31,80445.29,0.0,-0.99993,0.0,0.00994]
[1778340655084,47.31,80448.83,0.0,-0.99993,0.0,0.01003]
[1778340661126,47.31,80448.01,0.0,-0.99993,0.0,0.01001]
[1778340665155,47.31,80456.01,0.0,-0.99993,0.0,0.01019]
[1778340666163,47.31,80455.92,0.0,-0.99993,0.0,0.01019]
[1778340670190,47.31,80447.79,0.0,-0.99993,0.0,0.01]
[1778340671197,47.31,80439.72,0.0,-0.99993,0.0,0.00982]
[1778340672507,47.31,80438.63,0.0,-0.99993,0.0,0.00979]
[1778340678246,47.31,80435.15,0.0,-0.99993,0.0,0.00971]
[1778340683282,47.31,80431.99,0.0,-0.99993,0.0,0.00964]
[1778340688316,47.31,80431.49,0.0,-0.99993,0.0,0.00963]
[1778340691338,47.31,80437.2,0.0,-0.99993,0.0,0.00968]
[1778340693352,47.31,80438.12,0.0,-0.99993,0.0,0.0097]
[1778340697380,47.31,80432.43,0.0,-0.99993,0.0,0.00958]
[1778340702416,47.31,80429.78,0.0,-0.99993,0.0,0.00952]
[1778340707450,47.31,80430.52,0.0,-0.99993,0.0,0.00953]
[1778340712487,47.31,80429.93,0.0,-0.99993,0.0,0.00952]
[1778340717524,47.31,80430.22,0.0,-0.99993,0.0,0.00953]
[1778340721551,47.31,80435.55,0.0,-0.99993,0.0,0.00965]
[1778340726585,47.31,80436.39,0.0,-0.99993,0.0,0.00966]
[1778340731623,47.31,80434.65,0.0,-0.99993,0.0,0.00963]
[1778340736656,47.31,80434.94,0.0,-0.99993,0.0,0.00963]
[1778340741691,47.31,80434.24,0.0,-0.99993,0.0,0.00962]
[1778340746726,47.31,80426.4,0.0,-0.99993,0.0,0.00944]
[1778340747733,47.31,80421.35,0.0,-0.99993,0.0,0.00933]
[1778340748739,47.31,80420.15,0.0,-0.99993,0.0,0.00931]
[1778340753775,47.31,80420.7,0.0,-0.99993,0.0,0.00924]
[1778340759817,47.31,80422.05,0.0,-0.99993,0.0,0.00927]
[1778340763141,47.31,80430.39,0.0,-0.99993,0.0,0.00946]
[1778340767874,47.31,80433.14,0.0,-0.99993,0.0,0.00952]
[1778340773212,47.31,80433.52,0.0,-0.99993,0.0,0.00952]
[1778340778956,47.31,80433.74,0.0,-0.99993,0.0,0.00953]
[1778340783986,47.31,80432.97,0.0,-0.99993,0.0,0.00951]
[1778340789021,47.31,80432.5,0.0,-0.99993,0.0,0.0095]
[1778340794057,47.31,80430.4,0.0,-0.99993,0.0,0.00946]
[1778340799092,47.31,80431.43,0.0,-0.99993,0.0,0.00948]
[1778340805133,47.31,80431.22,0.0,-0.99993,0.0,0.00947]
[1778340810168,47.31,80431.42,0.0,-0.99993,0.0,0.00948]
[1778340815203,47.31,80425.59,0.0,-0.99993,0.0,0.00928]
[1778340820239,47.31,80424.94,0.0,-0.99993,0.0,0.00926]
[1778340825274,47.31,80424.51,0.0,-0.99993,0.0,0.00925]
[1778340830308,47.31,80424.72,0.0,-0.99993,0.0,0.00926]
[1778340835343,47.31,80425.38,0.0,-0.99993,0.0,0.00927]
[1778340840381,47.31,80426.82,0.0,-0.99993,0.0,0.0093]
[1778340845413,47.31,80431.47,0.0,-0.99993,0.0,0.0094]
[1778340853773,47.31,80430.19,0.0,-0.99993,0.0,0.00938]
[1778340859511,47.31,80427.37,0.0,-0.99993,0.0,0.00931]
[1778340864547,47.31,80427.83,0.0,-0.99993,0.0,0.00932]
[1778340869582,47.31,80429.55,0.0,-0.99993,0.0,0.00936]
[1778340874617,47.31,80429.57,0.0,-0.99993,0.0,0.00929]
[1778340883681,47.31,80428.11,0.0,-0.99993,0.0,0.00926]
[1778340888716,47.31,80427.96,0.0,-0.99993,0.0,0.00925]
[1778340893751,47.31,80428.19,0.0,-0.99993,0.0,0.00926]
[1778340899793,47.31,80428.35,0.0,-0.99993,0.0,0.00926]
[1778340905835,47.31,80428.29,0.0,-0.99993,0.0,0.00926]
[1778340910870,47.31,80432.85,0.0,-0.99993,0.0,0.00936]
[1778340912884,47.31,80439.92,0.0,-0.99993,0.0,0.00952]
[1778340916912,47.31,80441.98,0.0,-0.99993,0.0,0.00956]
[1778340920942,47.31,80452.13,0.0,-0.99993,0.0,0.00979]
[1778340921947,47.31,80452.63,0.0,-0.99993,0.0,0.0098]
[1778340926982,47.31,80456.68,0.0,-0.99993,0.0,0.00989]
[1778340932017,47.31,80456.32,0.0,-0.99993,0.0,0.00981]
[1778340937052,47.31,80455.34,0.0,-0.99993,0.0,0.00978]
[1778340942087,47.31,80455.57,0.0,-0.99993,0.0,0.00979]
[1778340947123,47.31,80454.95,0.0,-0.99993,0.0,0.00978]
[1778340952157,47.31,80455.22,0.0,-0.99993,0.0,0.00978]
[1778340957193,47.31,80454.9,0.0,-0.99993,0.0,0.00977]
[1778340962227,47.31,80455.12,0.0,-0.99993,0.0,0.00978]
[1778340967263,47.31,80453.45,0.0,-0.99993,0.0,0.00974]
[1778340972298,47.31,80455.71,0.0,-0.99993,0.0,0.00979]
[1778340977334,47.31,80454.62,0.0,-0.99993,0.0,0.00977]
[1778340982367,47.31,80454.49,0.0,-0.99993,0.0,0.00977]
[1778340987403,47.31,80454.45,0.0,-0.99993,0.0,0.00976]
[1778340992438,47.31,80452.31,0.0,-0.99993,0.0,0.00964]
[1778340997472,47.31,80453.56,0.0,-0.99993,0.0,0.00967]
[1778341002510,47.31,80453.45,0.0,-0.99993,0.0,0.00966]
[1778341007543,47.31,80453.64,0.0,-0.99993,0.0,0.00967]
[1778341012579,47.31,80453.22,0.0,-0.99993,0.0,0.00966]
[1778341017613,47.31,80453.32,0.0,-0.99993,0.0,0.00966]
[1778341021648,47.31,80464.77,0.0,-0.99993,0.0,0.00992]
[1778341022654,47.31,80480.12,0.0,-0.99993,0.0,0.01028]
[1778341023661,47.31,80483.0,0.0,-0.99993,0.0,0.01035]
[1778341026683,47.31,80484.57,0.0,-0.99993,0.0,0.01039]
[1778341029703,47.31,80498.21,0.0,-0.99992,0.0,0.01072]
[1778341030710,47.31,80502.24,0.0,-0.99992,0.0,0.01082]
[1778341035745,47.31,80501.21,0.0,-0.99992,0.0,0.0108]
[1778341039774,47.31,80493.81,0.0,-0.99992,0.0,0.01061]
[1778341040781,47.31,80491.87,0.0,-0.99992,0.0,0.01057]
[1778341043811,47.31,80488.54,0.0,-0.99993,0.0,0.01049]
[1778341048842,47.31,80489.08,0.0,-0.99993,0.0,0.0105]
[1778341053877,47.31,80486.7,0.0,-0.99993,0.0,0.01036]
[1778341058913,47.31,80486.48,0.0,-0.99993,0.0,0.01035]
[1778341063953,47.31,80486.44,0.0,-0.99993,0.0,0.01035]
[1778341068983,47.31,80486.04,0.0,-0.99993,0.0,0.01034]
[1778341073011,47.31,80477.83,0.0,-0.99993,0.0,0.01015]
[1778341074018,47.31,80478.27,0.0,-0.99993,0.0,0.01016]
[1778341079054,47.31,80479.18,0.0,-0.99993,0.0,0.01018]
[1778341084107,47.31,80484.84,0.0,-0.99993,0.0,0.01031]
[1778341089143,47.31,80483.89,0.0,-0.99993,0.0,0.01029]
[1778341094175,47.31,80480.64,0.0,-0.99993,0.0,0.01021]
[1778341097196,47.31,80485.74,0.0,-0.99993,0.0,0.01034]
[1778341102231,47.31,80486.42,0.0,-0.99993,0.0,0.01035]
[1778341107266,47.31,80485.45,0.0,-0.99993,0.0,0.01033]
[1778341112300,47.31,80485.38,0.0,-0.99993,0.0,0.01025]
[1778341117338,47.31,80490.4,0.0,-0.99993,0.0,0.01037]
[1778341119350,47.31,80492.0,0.0,-0.99993,0.0,0.0104]
[1778341124386,47.31,80493.97,0.0,-0.99993,0.0,0.01045]
[1778341129423,47.31,80489.08,0.0,-0.99993,0.0,0.01033]
[1778341134456,47.31,80489.58,0.0,-0.99993,0.0,0.01035]
[1778341139491,47.31,80489.41,0.0,-0.99993,0.0,0.01034]
[1778341144526,47.31,80489.61,0.0,-0.99993,0.0,0.01035]
[1778341149561,47.31,80488.6,0.0,-0.99993,0.0,0.01032]
[1778341154596,47.31,80488.91,0.0,-0.99993,0.0,0.01033]
[1778341160638,47.31,80489.47,0.0,-0.99993,0.0,0.01034]
[1778341165958,47.31,80490.49,0.0,-0.99993,0.0,0.01037]
[1778341171715,47.31,80490.76,0.0,-0.99993,0.0,0.01029]
[1778341177758,47.31,80491.59,0.0,-0.99993,0.0,0.01031]
[1778341185813,47.31,80491.41,0.0,-0.99993,0.0,0.01031]
[1778341190848,47.31,80492.9,0.0,-0.99993,0.0,0.01034]
[1778341193869,47.31,80497.03,0.0,-0.99993,0.0,0.01044]
[1778341198905,47.31,80496.64,0.0,-0.99993,0.0,0.01043]
[1778341201925,47.31,80505.4,0.0,-0.99992,0.0,0.01065]
[1778341202932,47.31,80506.68,0.0,-0.99992,0.0,0.01068]
[1778341207967,47.31,80508.54,0.0,-0.99992,0.0,0.01073]
[1778341213003,47.31,80511.22,0.0,-0.99992,0.0,0.01079]
[1778341218038,47.31,80513.76,0.0,-0.99992,0.0,0.01086]
[1778341224085,47.31,80512.91,0.0,-0.99992,0.0,0.01084]
[1778341229121,47.31,80512.55,0.0,-0.99992,0.0,0.01083]
[1778341236459,47.31,80511.28,0.0,-0.99992,0.0,0.01071]
[1778341242217,47.31,80503.42,0.0,-0.99992,0.0,0.01052]
[1778341245236,47.31,80502.46,0.0,-0.99992,0.0,0.01049]
[1778341250368,47.31,80503.35,0.0,-0.99992,0.0,0.01051]
[1778341255395,47.31,80502.34,0.0,-0.99993,0.0,0.01049]
[1778341262445,47.31,80503.92,0.0,-0.99992,0.0,0.01053]
[1778341265468,47.31,80508.97,0.0,-0.99992,0.0,0.01065]
[1778341270502,47.31,80509.84,0.0,-0.99992,0.0,0.01067]
[1778341275538,47.31,80511.4,0.0,-0.99992,0.0,0.01071]
[1778341280573,47.31,80512.03,0.0,-0.99992,0.0,0.01073]
[1778341285609,47.31,80512.03,0.0,-0.99992,0.0,0.01073]
[1778341290643,47.31,80512.97,0.0,-0.99992,0.0,0.01075]
[1778341295678,47.31,80514.22,0.0,-0.99992,0.0,0.0107]
[1778341300713,47.31,80515.01,0.0,-0.99992,0.0,0.01072]
[1778341305748,47.31,80516.12,0.0,-0.99992,0.0,0.01075]
[1778341310783,47.31,80518.4,0.0,-0.99992,0.0,0.0108]
[1778341317024,47.31,80518.95,0.0,-0.99992,0.0,0.01082]
[1778341322867,47.31,80518.28,0.0,-0.99992,0.0,0.0108]
[1778341327902,47.31,80518.92,0.0,-0.99992,0.0,0.01082]
[1778341333945,47.31,80518.98,0.0,-0.99992,0.0,0.01082]
[1778341337164,47.31,80527.1,0.0,-0.99992,0.0,0.01102]
[1778341338979,47.31,80539.24,0.0,-0.99992,0.0,0.01134]
[1778341339986,47.31,80549.53,0.0,-0.99992,0.0,0.01161]
[1778341340993,47.31,80564.22,0.0,-0.99991,0.0,0.01201]
[1778341342000,47.31,80569.4,0.0,-0.99991,0.0,0.01215]
[1778341344016,47.31,80580.31,0.0,-0.99991,0.0,0.01246]
[1778341345045,47.31,80582.74,0.0,-0.99991,0.0,0.01253]
[1778341347234,47.31,80563.3,0.0,-0.99991,0.0,0.01198]
[1778341348051,47.31,80563.3,0.0,-0.99991,0.0,0.01198]
[1778341349058,47.31,80557.97,0.0,-0.99991,0.0,0.01183]
[1778341350065,47.31,80554.58,0.0,-0.99992,0.0,0.01174]
[1778341352079,47.31,80544.24,0.0,-0.99992,0.0,0.01138]
[1778341353112,47.31,80538.79,0.0,-0.99992,0.0,0.01124]
[1778341354112,47.31,80533.98,0.0,-0.99992,0.0,0.01111]
[1778341355128,47.31,80494.96,0.0,-0.99993,0.0,0.01015]
[1778341356129,47.31,80481.07,0.0,-0.99993,0.0,0.00983]
[1778341357323,47.31,80484.22,0.0,-0.99993,0.0,0.0099]
[1778341363177,47.31,80486.06,0.0,-0.99993,0.0,0.00994]
[1778341365190,47.31,80494.8,0.0,-0.99993,0.0,0.01015]
[1778341368211,47.31,80500.71,0.0,-0.99993,0.0,0.01029]
[1778341374252,47.31,80500.58,0.0,-0.99993,0.0,0.01028]
[1778341379286,47.31,80500.67,0.0,-0.99993,0.0,0.01029]
[1778341384324,47.31,80494.19,0.0,-0.99993,0.0,0.01013]
[1778341389359,47.31,80492.39,0.0,-0.99993,0.0,0.01009]
[1778341393387,47.31,80482.57,0.0,-0.99993,0.0,0.00986]
[1778341395402,47.31,80475.6,0.0,-0.99993,0.0,0.0097]
[1778341398425,47.31,80480.96,0.0,-0.99993,0.0,0.00982]
[1778341399429,47.31,80458.35,0.0,-0.99993,0.0,0.00932]
[1778341400436,47.31,80440.26,0.0,-0.99994,0.0,0.00893]
[1778341405472,47.31,80437.01,0.0,-0.99994,0.0,0.00886]
[1778341410506,47.31,80435.5,0.0,-0.99994,0.0,0.00883]
[1778341415541,47.31,80435.03,0.0,-0.99994,0.0,0.00875]
[1778341417748,47.31,80442.46,0.0,-0.99994,0.0,0.00891]
[1778341423598,47.31,80444.59,0.0,-0.99994,0.0,0.00895]
[1778341425612,47.31,80450.05,0.0,-0.99994,0.0,0.00907]
[1778341426619,47.31,80451.16,0.0,-0.99994,0.0,0.00909]
[1778341431658,47.31,80462.25,0.0,-0.99993,0.0,0.00933]
[1778341432665,47.31,80463.66,0.0,-0.99993,0.0,0.00936]
[1778341437890,47.31,80470.42,0.0,-0.99993,0.0,0.00951]
[1778341443741,47.31,80471.58,0.0,-0.99993,0.0,0.00953]
[1778341448781,47.31,80473.38,0.0,-0.99993,0.0,0.00958]
[1778341453814,47.31,80473.7,0.0,-0.99993,0.0,0.00958]
[1778341458845,47.31,80472.56,0.0,-0.99993,0.0,0.00956]
[1778341463886,47.31,80471.83,0.0,-0.99993,0.0,0.00954]
[1778341468916,47.31,80475.28,0.0,-0.99993,0.0,0.00962]
[1778341473951,47.31,80475.21,0.0,-0.99993,0.0,0.00954]
[1778341478987,47.31,80474.68,0.0,-0.99993,0.0,0.00953]
[1778341484022,47.31,80475.06,0.0,-0.99993,0.0,0.00954]
[1778341488241,47.31,80433.04,0.0,-0.99994,0.0,0.00864]
[1778341489060,47.31,80433.04,0.0,-0.99994,0.0,0.00864]
[1778341490064,47.31,80442.53,0.0,-0.99994,0.0,0.00884]
[1778341491073,47.31,80449.06,0.0,-0.99994,0.0,0.00897]
[1778341495099,47.31,80443.0,0.0,-0.99994,0.0,0.00885]
[1778341500133,47.31,80456.68,0.0,-0.99994,0.0,0.00913]
[1778341503159,47.31,80466.82,0.0,-0.99993,0.0,0.00935]
[1778341508382,47.31,80467.7,0.0,-0.99993,0.0,0.00937]
[1778341511210,47.31,80473.25,0.0,-0.99993,0.0,0.0095]
[1778341516245,47.31,80477.59,0.0,-0.99993,0.0,0.00959]
[1778341521280,47.31,80480.8,0.0,-0.99993,0.0,0.00967]
[1778341526319,47.31,80493.06,0.0,-0.99993,0.0,0.00995]
[1778341530347,47.31,80486.3,0.0,-0.99993,0.0,0.00979]
[1778341535382,47.31,80484.6,0.0,-0.99993,0.0,0.00967]
[1778341540417,47.31,80483.69,0.0,-0.99993,0.0,0.00965]
[1778341545452,47.31,80481.8,0.0,-0.99993,0.0,0.00961]
[1778341551494,47.31,80481.41,0.0,-0.99993,0.0,0.0096]
[1778341556529,47.31,80479.92,0.0,-0.99993,0.0,0.00957]
[1778341561564,47.31,80481.19,0.0,-0.99993,0.0,0.0096]
[1778341568617,47.31,80479.87,0.0,-0.99993,0.0,0.00957]
[1778341573648,47.31,80479.43,0.0,-0.99993,0.0,0.00956]
[1778341578871,47.31,80479.95,0.0,-0.99993,0.0,0.00957]
[1778341584725,47.31,80477.73,0.0,-0.99993,0.0,0.00952]
[1778341589762,47.31,80478.91,0.0,-0.99993,0.0,0.00955]
[1778341594796,47.31,80479.93,0.0,-0.99993,0.0,0.00949]
[1778341600838,47.31,80480.04,0.0,-0.99993,0.0,0.00949]
[1778341606880,47.31,80479.72,0.0,-0.99993,0.0,0.00949]
[1778341613930,47.31,80479.67,0.0,-0.99993,0.0,0.00949]
[1778341619153,47.31,80479.28,0.0,-0.99993,0.0,0.00948]
[1778341626013,47.31,80479.18,0.0,-0.99993,0.0,0.00948]
[1778341631048,47.31,80483.05,0.0,-0.99993,0.0,0.00956]
[1778341636083,47.31,80487.91,0.0,-0.99993,0.0,0.00967]
[1778341641118,47.31,80488.33,0.0,-0.99993,0.0,0.00968]
[1778341646153,47.31,80489.06,0.0,-0.99993,0.0,0.0097]
[1778341651189,47.31,80490.4,0.0,-0.99993,0.0,0.00965]
[1778341657231,47.31,80490.68,0.0,-0.99993,0.0,0.00966]
[1778341662267,47.31,80505.15,0.0,-0.99993,0.0,0.00999]
[1778341667303,47.31,80509.18,0.0,-0.99993,0.0,0.01008]
[1778341672336,47.31,80513.67,0.0,-0.99993,0.0,0.01019]
[1778341676365,47.31,80524.89,0.0,-0.99993,0.0,0.01046]
[1778341677372,47.31,80526.18,0.0,-0.99992,0.0,0.01049]
[1778341683413,47.31,80525.01,0.0,-0.99992,0.0,0.01046]
[1778341688448,47.31,80534.21,0.0,-0.99992,0.0,0.01069]
[1778341689645,47.31,80536.18,0.0,-0.99992,0.0,0.01074]
[1778341696504,47.31,80536.68,0.0,-0.99992,0.0,0.01075]
[1778341703554,47.31,80537.29,0.0,-0.99992,0.0,0.01076]
[1778341708592,47.31,80537.98,0.0,-0.99992,0.0,0.01078]
[1778341709785,47.31,80547.5,0.0,-0.99992,0.0,0.01102]
[1778341715640,47.31,80549.87,0.0,-0.99992,0.0,0.011]
[1778341720675,47.31,80546.35,0.0,-0.99992,0.0,0.01091]
[1778341724705,47.31,80539.28,0.0,-0.99992,0.0,0.01073]
[1778341729739,47.31,80532.54,0.0,-0.99992,0.0,0.01056]
[1778341731752,47.31,80520.06,0.0,-0.99993,0.0,0.01026]
[1778341736790,47.31,80519.46,0.0,-0.99993,0.0,0.01024]
[1778341743838,47.31,80518.89,0.0,-0.99993,0.0,0.01023]
[1778341747867,47.31,80513.35,0.0,-0.99993,0.0,0.0101]
[1778341752901,47.31,80513.31,0.0,-0.99993,0.0,0.0101]
[1778341757937,47.31,80508.36,0.0,-0.99993,0.0,0.00998]
[1778341762974,47.31,80507.74,0.0,-0.99993,0.0,0.00997]
[1778341768008,47.31,80506.94,0.0,-0.99993,0.0,0.00995]
[1778341775057,47.31,80506.54,0.0,-0.99993,0.0,0.00986]
[1778341780280,47.31,80507.0,0.0,-0.99993,0.0,0.00987]
[1778341785127,47.31,80513.53,0.0,-0.99993,0.0,0.01002]
[1778341790350,47.31,80513.7,0.0,-0.99993,0.0,0.01003]
[1778341796204,47.31,80516.2,0.0,-0.99993,0.0,0.01009]
[1778341802246,47.31,80515.85,0.0,-0.99993,0.0,0.01008]
[1778341809295,47.31,80515.72,0.0,-0.99993,0.0,0.01008]
[1778341814330,47.31,80515.44,0.0,-0.99993,0.0,0.01007]
[1778341819366,47.31,80515.12,0.0,-0.99993,0.0,0.01006]
[1778341825408,47.31,80513.03,0.0,-0.99993,0.0,0.01001]
[1778341830631,47.31,80513.35,0.0,-0.99993,0.0,0.01002]
[1778341840701,47.31,80513.17,0.0,-0.99993,0.0,0.00994]
[1778341847563,47.31,80513.65,0.0,-0.99993,0.0,0.00995]
[1778341852598,47.31,80510.41,0.0,-0.99993,0.0,0.00987]
[1778341860842,47.31,80509.63,0.0,-0.99993,0.0,0.00985]
[1778341867703,47.31,80507.67,0.0,-0.99993,0.0,0.00981]
[1778341872738,47.31,80504.78,0.0,-0.99993,0.0,0.00974]
[1778341877775,47.31,80504.13,0.0,-0.99993,0.0,0.00973]
[1778341885829,47.31,80504.13,0.0,-0.99993,0.0,0.00973]
[1778341891062,47.31,80502.73,0.0,-0.99993,0.0,0.00962]
[1778341897914,47.31,80503.31,0.0,-0.99993,0.0,0.00963]
[1778341902948,47.31,80502.92,0.0,-0.99993,0.0,0.00962]
[1778341908990,47.31,80502.94,0.0,-0.99993,0.0,0.00962]
[1778341914025,47.31,80498.18,0.0,-0.99993,0.0,0.00952]
[1778341919060,47.31,80495.95,0.0,-0.99993,0.0,0.00947]
[1778341924095,47.31,80496.14,0.0,-0.99993,0.0,0.00947]
[1778341929130,47.31,80498.51,0.0,-0.99993,0.0,0.00952]
[1778341934165,47.31,80498.77,0.0,-0.99993,0.0,0.00953]
[1778341939200,47.31,80497.41,0.0,-0.99993,0.0,0.0095]
[1778341946249,47.31,80496.29,0.0,-0.99993,0.0,0.00947]
[1778341951483,47.31,80496.61,0.0,-0.99993,0.0,0.0094]
[1778341961554,47.31,80497.05,0.0,-0.99993,0.0,0.00941]
[1778341964375,47.31,80507.93,0.0,-0.99993,0.0,0.00966]
[1778341965382,47.31,80510.81,0.0,-0.99993,0.0,0.00972]
[1778341970417,47.31,80514.07,0.0,-0.99993,0.0,0.0098]
[1778341975452,47.31,80515.2,0.0,-0.99993,0.0,0.00982]
[1778341981694,47.31,80513.9,0.0,-0.99993,0.0,0.00979]
[1778341987536,47.31,80512.48,0.0,-0.99993,0.0,0.00976]
[1778341992575,47.31,80513.31,0.0,-0.99993,0.0,0.00978]
[1778341997607,47.31,80515.42,0.0,-0.99993,0.0,0.00983]
[1778342002642,47.31,80514.83,0.0,-0.99993,0.0,0.00981]
[1778342007677,47.31,80517.55,0.0,-0.99993,0.0,0.00988]
[1778342012711,47.31,80516.91,0.0,-0.99993,0.0,0.00978]
[1778342020768,47.31,80515.68,0.0,-0.99993,0.0,0.00976]
[1778342025802,47.31,80511.98,0.0,-0.99993,0.0,0.00967]
[1778342030836,47.31,80510.86,0.0,-0.99993,0.0,0.00965]
[1778342035880,47.31,80510.15,0.0,-0.99993,0.0,0.00963]
[1778342040915,47.31,80510.22,0.0,-0.99993,0.0,0.00963]
[1778342045950,47.31,80510.18,0.0,-0.99993,0.0,0.00963]
[1778342050985,47.31,80513.39,0.0,-0.99993,0.0,0.0097]
[1778342056020,47.31,80514.62,0.0,-0.99993,0.0,0.00973]
[1778342061056,47.31,80514.57,0.0,-0.99993,0.0,0.00973]
[1778342069111,47.31,80514.26,0.0,-0.99993,0.0,0.00972]
[1778342078174,47.31,80514.16,0.0,-0.99993,0.0,0.00964]
[1778342083209,47.31,80513.61,0.0,-0.99993,0.0,0.00963]
[1778342088244,47.31,80512.7,0.0,-0.99993,0.0,0.00961]
[1778342093279,47.31,80513.66,0.0,-0.99993,0.0,0.00963]
[1778342102541,47.31,80513.86,0.0,-0.99993,0.0,0.00964]
[1778342108383,47.31,80513.9,0.0,-0.99993,0.0,0.00964]
[1778342113419,47.31,80513.52,0.0,-0.99993,0.0,0.00963]
[1778342118453,47.31,80513.56,0.0,-0.99993,0.0,0.00963]
[1778342123490,47.31,80513.88,0.0,-0.99993,0.0,0.00964]
[1778342128524,47.31,80513.77,0.0,-0.99993,0.0,0.00963]
[1778342133559,47.31,80513.62,0.0,-0.99993,0.0,0.00955]
[1778342138594,47.31,80513.89,0.0,-0.99993,0.0,0.00956]
[1778342143629,47.31,80512.5,0.0,-0.99993,0.0,0.00953]
[1778342149672,47.31,80512.73,0.0,-0.99993,0.0,0.00953]
[1778342156721,47.31,80513.22,0.0,-0.99993,0.0,0.00954]
[1778342161755,47.31,80512.93,0.0,-0.99993,0.0,0.00954]
[1778342166790,47.31,80512.21,0.0,-0.99993,0.0,0.00952]
[1778342171826,47.31,80512.26,0.0,-0.99993,0.0,0.00952]
[1778342183130,47.31,80513.07,0.0,-0.99993,0.0,0.00954]
[1778342190958,47.31,80512.63,0.0,-0.99993,0.0,0.00953]
[1778342195993,47.31,80510.1,0.0,-0.99993,0.0,0.0094]
[1778342201030,47.31,80507.84,0.0,-0.99993,0.0,0.00935]
[1778342206066,47.31,80509.06,0.0,-0.99993,0.0,0.00937]
[1778342212107,47.31,80508.1,0.0,-0.99993,0.0,0.00935]
[1778342217142,47.31,80505.96,0.0,-0.99993,0.0,0.00931]
[1778342222178,47.31,80505.32,0.0,-0.99993,0.0,0.00929]
[1778342227212,47.31,80503.58,0.0,-0.99993,0.0,0.00925]
[1778342232248,47.31,80505.89,0.0,-0.99993,0.0,0.0093]
[1778342237281,47.31,80507.93,0.0,-0.99993,0.0,0.00935]
[1778342242318,47.31,80511.91,0.0,-0.99993,0.0,0.00944]
[1778342248361,47.31,80512.34,0.0,-0.99993,0.0,0.00945]
[1778342253623,47.31,80511.73,0.0,-0.99993,0.0,0.00936]
[1778342261451,47.31,80511.64,0.0,-0.99993,0.0,0.00936]
[1778342267493,47.31,80511.82,0.0,-0.99993,0.0,0.00936]
[1778342272528,47.31,80512.46,0.0,-0.99993,0.0,0.00937]
[1778342277564,47.31,80512.04,0.0,-0.99993,0.0,0.00936]
[1778342282598,47.31,80511.81,0.0,-0.99993,0.0,0.00936]
[1778342287633,47.31,80509.91,0.0,-0.99993,0.0,0.00932]
[1778342292668,47.31,80505.9,0.0,-0.99993,0.0,0.00923]
[1778342297705,47.31,80500.65,0.0,-0.99993,0.0,0.00912]
[1778342301731,47.31,80494.84,0.0,-0.99994,0.0,0.00899]
[1778342306766,47.31,80491.14,0.0,-0.99994,0.0,0.00891]
[1778342311802,47.31,80491.92,0.0,-0.99994,0.0,0.00886]
[1778342316837,47.31,80491.76,0.0,-0.99994,0.0,0.00885]
[1778342322879,47.31,80491.49,0.0,-0.99994,0.0,0.00885]
[1778342327914,47.31,80491.46,0.0,-0.99994,0.0,0.00885]
[1778342332950,47.31,80498.4,0.0,-0.99994,0.0,0.00899]
[1778342334185,47.31,80500.66,0.0,-0.99994,0.0,0.00904]
[1778342339998,47.31,80502.97,0.0,-0.99993,0.0,0.00909]
[1778342344026,47.31,80507.52,0.0,-0.99993,0.0,0.00919]
[1778342349061,47.31,80511.47,0.0,-0.99993,0.0,0.00928]
[1778342354097,47.31,80510.18,0.0,-0.99993,0.0,0.00925]
[1778342359132,47.31,80509.01,0.0,-0.99993,0.0,0.00922]
[1778342364167,47.31,80507.41,0.0,-0.99993,0.0,0.00919]
[1778342369202,47.31,80507.81,0.0,-0.99993,0.0,0.0092]
[1778342376252,47.31,80507.75,0.0,-0.99993,0.0,0.00912]
[1778342382293,47.31,80506.63,0.0,-0.99993,0.0,0.0091]
[1778342387330,47.31,80505.96,0.0,-0.99993,0.0,0.00908]
[1778342392365,47.31,80504.44,0.0,-0.99994,0.0,0.00905]
[1778342398637,47.31,80505.65,0.0,-0.99994,0.0,0.00907]
[1778342402433,47.31,80519.53,0.0,-0.99993,0.0,0.00938]
[1778342403440,47.31,80528.44,0.0,-0.99993,0.0,0.00958]
[1778342404448,47.31,80528.19,0.0,-0.99993,0.0,0.00957]
[1778342405454,47.31,80533.83,0.0,-0.99993,0.0,0.0097]
[1778342406461,47.31,80533.17,0.0,-0.99993,0.0,0.00968]
[1778342411496,47.31,80530.71,0.0,-0.99993,0.0,0.00963]
[1778342414518,47.31,80523.54,0.0,-0.99993,0.0,0.00947]
[1778342415524,47.31,80524.18,0.0,-0.99993,0.0,0.00948]
[1778342420558,47.31,80524.34,0.0,-0.99993,0.0,0.00948]
[1778342425594,47.31,80526.88,0.0,-0.99993,0.0,0.00954]
[1778342430629,47.31,80527.53,0.0,-0.99993,0.0,0.00956]
[1778342435664,47.31,80520.96,0.0,-0.99993,0.0,0.00933]
[1778342437917,47.31,80517.46,0.0,-0.99993,0.0,0.00926]
[1778342443720,47.31,80516.49,0.0,-0.99993,0.0,0.00923]
[1778342450770,47.31,80515.61,0.0,-0.99993,0.0,0.00921]
[1778342455805,47.31,80515.43,0.0,-0.99993,0.0,0.00921]
[1778342461847,47.31,80512.91,0.0,-0.99993,0.0,0.00916]
[1778342466886,47.31,80505.96,0.0,-0.99994,0.0,0.00901]
[1778342468131,47.31,80492.75,0.0,-0.99994,0.0,0.00873]
[1778342469904,47.31,80490.5,0.0,-0.99994,0.0,0.00868]
[1778342472925,47.31,80483.04,0.0,-0.99994,0.0,0.00853]
[1778342473932,47.31,80478.74,0.0,-0.99994,0.0,0.00844]
[1778342475946,47.31,80477.61,0.0,-0.99994,0.0,0.00842]
[1778342478201,47.31,80487.61,0.0,-0.99994,0.0,0.00862]
[1778342478967,47.31,80487.61,0.0,-0.99994,0.0,0.00862]
[1778342482995,47.31,80480.47,0.0,-0.99994,0.0,0.00848]
[1778342487022,47.31,80476.27,0.0,-0.99994,0.0,0.00839]
[1778342492059,47.31,80476.64,0.0,-0.99994,0.0,0.00833]
[1778342497094,47.31,80475.95,0.0,-0.99994,0.0,0.00832]
[1778342502130,47.31,80475.91,0.0,-0.99994,0.0,0.00832]
[1778342505151,47.31,80469.17,0.0,-0.99994,0.0,0.00819]
[1778342508411,47.31,80478.99,0.0,-0.99994,0.0,0.00838]
[1778342509180,47.31,80478.99,0.0,-0.99994,0.0,0.00838]
[1778342515222,47.31,80478.83,0.0,-0.99994,0.0,0.00838]
[1778342520257,47.31,80476.92,0.0,-0.99994,0.0,0.00834]
[1778342525291,47.31,80477.92,0.0,-0.99994,0.0,0.00836]
[1778342530332,47.31,80478.32,0.0,-0.99994,0.0,0.00837]
[1778342535368,47.31,80483.05,0.0,-0.99994,0.0,0.00846]
[1778342540408,47.31,80484.72,0.0,-0.99994,0.0,0.00849]
[1778342545444,47.31,80484.96,0.0,-0.99994,0.0,0.0085]
[1778342550482,47.31,80487.02,0.0,-0.99994,0.0,0.00854]
[1778342555514,47.31,80489.19,0.0,-0.99994,0.0,0.00851]
[1778342560548,47.31,80493.21,0.0,-0.99994,0.0,0.0086]
[1778342568605,47.31,80495.45,0.0,-0.99994,0.0,0.00864]
[1778342573641,47.31,80496.13,0.0,-0.99994,0.0,0.00866]
[1778342578676,47.31,80499.26,0.0,-0.99994,0.0,0.00872]
[1778342583712,47.31,80500.31,0.0,-0.99994,0.0,0.00874]
[1778342589753,47.31,80503.1,0.0,-0.99994,0.0,0.0088]
[1778342594788,47.31,80506.54,0.0,-0.99994,0.0,0.00887]
[1778342599823,47.31,80506.76,0.0,-0.99994,0.0,0.00888]
[1778342606873,47.31,80507.66,0.0,-0.99994,0.0,0.0089]
[1778342611908,47.31,80509.46,0.0,-0.99994,0.0,0.00886]
[1778342616942,47.31,80514.4,0.0,-0.99994,0.0,0.00897]
[1778342621980,47.31,80515.21,0.0,-0.99994,0.0,0.00898]
[1778342627014,47.31,80516.33,0.0,-0.99994,0.0,0.00901]
[1778342633057,47.31,80516.41,0.0,-0.99994,0.0,0.00901]
[1778342639326,47.31,80516.11,0.0,-0.99994,0.0,0.009]
[1778342648161,47.31,80515.69,0.0,-0.99994,0.0,0.00899]
[1778342653196,47.31,80515.32,0.0,-0.99994,0.0,0.00898]
[1778342657225,47.31,80509.94,0.0,-0.99994,0.0,0.00887]
[1778342659467,47.31,80503.78,0.0,-0.99994,0.0,0.00874]
[1778342665281,47.31,80501.1,0.0,-0.99994,0.0,0.00869]
[1778342667298,47.31,80494.31,0.0,-0.99994,0.0,0.00855]
[1778342672331,47.31,80492.36,0.0,-0.99994,0.0,0.00844]
[1778342679607,47.31,80486.36,0.0,-0.99994,0.0,0.00832]
[1778342682401,47.31,80482.26,0.0,-0.99994,0.0,0.00824]
[1778342687436,47.31,80483.31,0.0,-0.99994,0.0,0.00826]
[1778342692474,47.31,80483.67,0.0,-0.99994,0.0,0.00826]
[1778342697507,47.31,80487.32,0.0,-0.99994,0.0,0.00834]
[1778342702546,47.31,80487.91,0.0,-0.99994,0.0,0.00835]
[1778342707576,47.31,80488.46,0.0,-0.99994,0.0,0.00836]
[1778342712612,47.31,80489.31,0.0,-0.99994,0.0,0.00838]
[1778342713619,47.31,80494.86,0.0,-0.99994,0.0,0.00849]
[1778342714626,47.31,80496.05,0.0,-0.99994,0.0,0.00851]
[1778342719889,47.31,80492.57,0.0,-0.99994,0.0,0.00844]
[1778342723689,47.31,80497.91,0.0,-0.99994,0.0,0.00855]
[1778342728730,47.31,80501.5,0.0,-0.99994,0.0,0.00862]
[1778342732758,47.31,80505.64,0.0,-0.99994,0.0,0.00864]
[1778342733761,47.31,80512.38,0.0,-0.99994,0.0,0.00878]
[1778342734767,47.31,80512.78,0.0,-0.99994,0.0,0.00878]
[1778342739803,47.31,80516.68,0.0,-0.99994,0.0,0.00887]
[1778342745845,47.31,80517.96,0.0,-0.99994,0.0,0.00889]
[1778342750880,47.31,80516.75,0.0,-0.99994,0.0,0.00887]
[1778342756922,47.31,80511.72,0.0,-0.99994,0.0,0.00876]
[1778342761956,47.31,80510.71,0.0,-0.99994,0.0,0.00874]
[1778342763971,47.31,80502.38,0.0,-0.99994,0.0,0.00857]
[1778342764978,47.31,80502.8,0.0,-0.99994,0.0,0.00858]
[1778342770245,47.31,80503.09,0.0,-0.99994,0.0,0.00858]
[1778342778070,47.31,80503.15,0.0,-0.99994,0.0,0.00859]
[1778342785121,47.31,80503.99,0.0,-0.99994,0.0,0.0086]
[1778342788141,47.31,80509.23,0.0,-0.99994,0.0,0.00871]
[1778342793177,47.31,80510.55,0.0,-0.99994,0.0,0.00867]
[1778342798211,47.31,80515.14,0.0,-0.99994,0.0,0.00876]
[1778342801233,47.31,80517.81,0.0,-0.99994,0.0,0.00882]
[1778342806268,47.31,80518.57,0.0,-0.99994,0.0,0.00883]
[1778342812309,47.31,80518.4,0.0,-0.99994,0.0,0.00883]
[1778342817345,47.31,80519.18,0.0,-0.99994,0.0,0.00885]
[1778342822379,47.31,80518.28,0.0,-0.99994,0.0,0.00883]
[1778342827415,47.31,80518.99,0.0,-0.99994,0.0,0.00884]
[1778342832450,47.31,80519.21,0.0,-0.99994,0.0,0.00885]
[1778342837486,47.31,80521.79,0.0,-0.99994,0.0,0.0089]
[1778342840736,47.31,80525.8,0.0,-0.99994,0.0,0.00899]
[1778342846548,47.31,80523.11,0.0,-0.99994,0.0,0.00893]
[1778342851583,47.31,80524.93,0.0,-0.99994,0.0,0.00889]
[1778342856620,47.31,80526.6,0.0,-0.99994,0.0,0.00893]
[1778342860876,47.31,80519.23,0.0,-0.99994,0.0,0.00877]
[1778342866699,47.31,80515.48,0.0,-0.99994,0.0,0.0087]
[1778342871733,47.31,80516.37,0.0,-0.99994,0.0,0.00871]
[1778342876768,47.31,80516.49,0.0,-0.99994,0.0,0.00872]
[1778342881804,47.31,80516.36,0.0,-0.99994,0.0,0.00871]
[1778342888851,47.31,80514.56,0.0,-0.99994,0.0,0.00868]
[1778342893887,47.31,80514.44,0.0,-0.99994,0.0,0.00867]
[1778342898922,47.31,80514.78,0.0,-0.99994,0.0,0.00868]
[1778342903959,47.31,80518.4,0.0,-0.99994,0.0,0.00876]
[1778342909999,47.31,80521.77,0.0,-0.99994,0.0,0.00883]
[1778342915035,47.31,80523.52,0.0,-0.99994,0.0,0.00879]
[1778342920069,47.31,80523.18,0.0,-0.99994,0.0,0.00878]
[1778342927118,47.31,80524.53,0.0,-0.99994,0.0,0.00881]
[1778342932153,47.31,80525.13,0.0,-0.99994,0.0,0.00882]
[1778342937188,47.31,80524.94,0.0,-0.99994,0.0,0.00882]
[1778342942223,47.31,80522.4,0.0,-0.99994,0.0,0.00877]
[1778342947259,47.31,80519.62,0.0,-0.99994,0.0,0.00871]
[1778342952293,47.31,80514.96,0.0,-0.99994,0.0,0.00861]
[1778342957334,47.31,80514.15,0.0,-0.99994,0.0,0.0086]
[1778342962365,47.31,80512.27,0.0,-0.99994,0.0,0.00856]
[1778342967398,47.31,80513.32,0.0,-0.99994,0.0,0.00858]
[1778342971665,47.31,80536.84,0.0,-0.99994,0.0,0.009]
[1778342973440,47.31,80538.26,0.0,-0.99994,0.0,0.00903]
[1778342978476,47.31,80538.15,0.0,-0.99994,0.0,0.00903]
[1778342983511,47.31,80543.37,0.0,-0.99993,0.0,0.00914]
[1778342987545,47.31,80547.88,0.0,-0.99993,0.0,0.00924]
[1778342992580,47.31,80550.66,0.0,-0.99993,0.0,0.0093]
[1778342997615,47.31,80554.32,0.0,-0.99993,0.0,0.00938]
[1778343004665,47.31,80557.11,0.0,-0.99993,0.0,0.00944]
[1778343010705,47.31,80558.16,0.0,-0.99993,0.0,0.00946]
[1778343011949,47.31,80564.3,0.0,-0.99993,0.0,0.0096]
[1778343013727,47.31,80564.86,0.0,-0.99993,0.0,0.00962]
[1778343018762,47.31,80566.66,0.0,-0.99993,0.0,0.00966]
[1778343023797,47.31,80566.78,0.0,-0.99993,0.0,0.00966]
[1778343028832,47.31,80566.49,0.0,-0.99993,0.0,0.00965]
[1778343033867,47.31,80566.29,0.0,-0.99993,0.0,0.00957]
[1778343039911,47.31,80568.29,0.0,-0.99993,0.0,0.00962]
[1778343043939,47.31,80574.3,0.0,-0.99993,0.0,0.00975]
[1778343045953,47.31,80579.72,0.0,-0.99993,0.0,0.00988]
[1778343046961,47.31,80580.36,0.0,-0.99993,0.0,0.00989]
[1778343051995,47.31,80580.87,0.0,-0.99993,0.0,0.00991]
[1778343056026,47.31,80588.98,0.0,-0.99993,0.0,0.0101]
[1778343057032,47.31,80597.32,0.0,-0.99993,0.0,0.0103]
[1778343062066,47.31,80603.39,0.0,-0.99992,0.0,0.01044]
[1778343065089,47.31,80596.41,0.0,-0.99993,0.0,0.01027]
[1778343066095,47.31,80589.56,0.0,-0.99993,0.0,0.01011]
[1778343071134,47.31,80586.01,0.0,-0.99993,0.0,0.01003]
[1778343075159,47.31,80578.49,0.0,-0.99993,0.0,0.00985]
[1778343077172,47.31,80573.04,0.0,-0.99993,0.0,0.00972]
[1778343082207,47.31,80571.38,0.0,-0.99993,0.0,0.00969]
[1778343087242,47.31,80570.72,0.0,-0.99993,0.0,0.00967]
[1778343092514,47.31,80569.93,0.0,-0.99993,0.0,0.00957]
[1778343098319,47.31,80568.94,0.0,-0.99993,0.0,0.00955]
[1778343104361,47.31,80568.5,0.0,-0.99993,0.0,0.00954]
[1778343109397,47.31,80568.95,0.0,-0.99993,0.0,0.00955]
[1778343114431,47.31,80571.09,0.0,-0.99993,0.0,0.0096]
[1778343119466,47.31,80571.44,0.0,-0.99993,0.0,0.00961]
[1778343124501,47.31,80567.41,0.0,-0.99993,0.0,0.00952]
[1778343127522,47.31,80564.7,0.0,-0.99993,0.0,0.00946]
[1778343130543,47.31,80556.35,0.0,-0.99993,0.0,0.00927]
[1778343131550,47.31,80556.0,0.0,-0.99993,0.0,0.00926]
[1778343136586,47.31,80556.1,0.0,-0.99993,0.0,0.00926]
[1778343141621,47.31,80556.96,0.0,-0.99993,0.0,0.00928]
[1778343146656,47.31,80559.5,0.0,-0.99993,0.0,0.00934]
[1778343151691,47.31,80557.51,0.0,-0.99993,0.0,0.00922]
[1778343155719,47.31,80550.28,0.0,-0.99993,0.0,0.00906]
[1778343160754,47.31,80549.2,0.0,-0.99993,0.0,0.00904]
[1778343165789,47.31,80548.76,0.0,-0.99993,0.0,0.00903]
[1778343170824,47.31,80547.24,0.0,-0.99994,0.0,0.009]
[1778343175859,47.31,80547.08,0.0,-0.99994,0.0,0.00899]
[1778343183147,47.31,80547.18,0.0,-0.99994,0.0,0.009]
[1778343188951,47.31,80545.48,0.0,-0.99994,0.0,0.00896]
[1778343193985,47.31,80544.65,0.0,-0.99994,0.0,0.00894]
[1778343199020,47.31,80545.28,0.0,-0.99994,0.0,0.00896]
[1778343204057,47.31,80545.37,0.0,-0.99994,0.0,0.00896]
[1778343209090,47.31,80545.65,0.0,-0.99994,0.0,0.00896]
[1778343216139,47.31,80545.07,0.0,-0.99994,0.0,0.00888]
[1778343220168,47.31,80552.29,0.0,-0.99993,0.0,0.00903]
[1778343223189,47.31,80556.36,0.0,-0.99993,0.0,0.00912]
[1778343228224,47.31,80556.16,0.0,-0.99993,0.0,0.00911]
[1778343233266,47.31,80560.37,0.0,-0.99993,0.0,0.00921]
[1778343236281,47.31,80565.36,0.0,-0.99993,0.0,0.00932]
[1778343241315,47.31,80559.89,0.0,-0.99993,0.0,0.0092]
[1778343246359,47.31,80557.28,0.0,-0.99993,0.0,0.00914]
[1778343247366,47.31,80551.65,0.0,-0.99994,0.0,0.00902]
[1778343248372,47.31,80549.31,0.0,-0.99994,0.0,0.00897]
[1778343253407,47.31,80546.13,0.0,-0.99994,0.0,0.0089]
[1778343258442,47.31,80546.41,0.0,-0.99994,0.0,0.0089]
[1778343263709,47.31,80546.49,0.0,-0.99994,0.0,0.00891]
[1778343269520,47.31,80549.13,0.0,-0.99994,0.0,0.00896]
[1778343274555,47.31,80551.31,0.0,-0.99994,0.0,0.00893]
[1778343279589,47.31,80549.42,0.0,-0.99994,0.0,0.00889]
[1778343284625,47.31,80548.34,0.0,-0.99994,0.0,0.00887]
[1778343289660,47.31,80548.81,0.0,-0.99994,0.0,0.00888]
[1778343294696,47.31,80548.86,0.0,-0.99994,0.0,0.00888]
[1778343298739,47.31,80554.85,0.0,-0.99994,0.0,0.00901]
[1778343303993,47.31,80557.0,0.0,-0.99993,0.0,0.00906]
[1778343307799,47.31,80562.86,0.0,-0.99993,0.0,0.00918]
[1778343312832,47.31,80563.88,0.0,-0.99993,0.0,0.00921]
[1778343317867,47.31,80565.89,0.0,-0.99993,0.0,0.00925]
[1778343322903,47.31,80568.29,0.0,-0.99993,0.0,0.0093]
[1778343324134,47.31,80573.92,0.0,-0.99993,0.0,0.00943]
[1778343329952,47.31,80575.45,0.0,-0.99993,0.0,0.00946]
[1778343334987,47.31,80575.64,0.0,-0.99993,0.0,0.00939]
[1778343342040,47.31,80576.69,0.0,-0.99993,0.0,0.00941]
[1778343347074,47.31,80576.45,0.0,-0.99993,0.0,0.00941]
[1778343353116,47.31,80580.24,0.0,-0.99993,0.0,0.00949]
[1778343358152,47.31,80582.02,0.0,-0.99993,0.0,0.00953]
[1778343364415,47.31,80583.59,0.0,-0.99993,0.0,0.00957]
[1778343370236,47.31,80586.0,0.0,-0.99993,0.0,0.00962]
[1778343376278,47.31,80585.9,0.0,-0.99993,0.0,0.00962]
[1778343381316,47.31,80585.09,0.0,-0.99993,0.0,0.0096]
[1778343386352,47.31,80585.35,0.0,-0.99993,0.0,0.00961]
[1778343391386,47.31,80586.59,0.0,-0.99993,0.0,0.00956]
[1778343395414,47.31,80592.62,0.0,-0.99993,0.0,0.00969]
[1778343400450,47.31,80599.02,0.0,-0.99993,0.0,0.00984]
[1778343405489,47.31,80601.01,0.0,-0.99993,0.0,0.00989]
[1778343410521,47.31,80597.16,0.0,-0.99993,0.0,0.0098]
[1778343415557,47.31,80601.46,0.0,-0.99993,0.0,0.0099]
[1778343420591,47.31,80603.38,0.0,-0.99993,0.0,0.00994]
[1778343425626,47.31,80604.36,0.0,-0.99993,0.0,0.00997]
[1778343430662,47.31,80604.13,0.0,-0.99993,0.0,0.00996]
[1778343435696,47.31,80604.72,0.0,-0.99993,0.0,0.00998]
[1778343444977,47.31,80605.81,0.0,-0.99993,0.0,0.01]
[1778343450801,47.31,80607.26,0.0,-0.99993,0.0,0.01004]
[1778343453822,47.31,80611.5,0.0,-0.99993,0.0,0.01005]
[1778343459864,47.31,80612.7,0.0,-0.99993,0.0,0.01008]
[1778343463930,47.31,80627.29,0.0,-0.99992,0.0,0.01044]
[1778343465121,47.31,80633.96,0.0,-0.99992,0.0,0.0106]
[1778343470950,47.31,80634.24,0.0,-0.99992,0.0,0.01061]
[1778343475190,47.31,80629.88,0.0,-0.99992,0.0,0.0105]
[1778343481025,47.31,80629.99,0.0,-0.99992,0.0,0.0105]
[1778343484059,47.31,80620.96,0.0,-0.99993,0.0,0.01028]
[1778343485266,47.31,80618.92,0.0,-0.99993,0.0,0.01023]
[1778343491105,47.31,80620.49,0.0,-0.99993,0.0,0.01027]
[1778343495336,47.31,80635.06,0.0,-0.99992,0.0,0.01063]
[1778343496140,47.31,80635.06,0.0,-0.99992,0.0,0.01063]
[1778343502183,47.31,80633.35,0.0,-0.99992,0.0,0.01059]
[1778343508224,47.31,80632.12,0.0,-0.99992,0.0,0.01056]
[1778343513259,47.31,80632.72,0.0,-0.99992,0.0,0.01048]
[1778343518295,47.31,80631.31,0.0,-0.99992,0.0,0.01045]
[1778343523329,47.31,80633.52,0.0,-0.99992,0.0,0.0105]
[1778343528364,47.31,80628.75,0.0,-0.99992,0.0,0.01039]
[1778343534406,47.31,80624.47,0.0,-0.99993,0.0,0.01028]
[1778343541460,47.31,80624.55,0.0,-0.99993,0.0,0.01028]
[1778343544476,47.31,80619.34,0.0,-0.99993,0.0,0.01016]
[1778343550518,47.31,80619.63,0.0,-0.99993,0.0,0.01016]
[1778343554546,47.31,80611.35,0.0,-0.99993,0.0,0.00997]
[1778343559581,47.31,80608.43,0.0,-0.99993,0.0,0.0099]
[1778343564617,47.31,80608.93,0.0,-0.99993,0.0,0.00991]
[1778343570659,47.31,80605.72,0.0,-0.99993,0.0,0.00984]
[1778343575694,47.31,80604.95,0.0,-0.99993,0.0,0.00974]
[1778343580728,47.31,80607.63,0.0,-0.99993,0.0,0.0098]
[1778343585988,47.31,80607.84,0.0,-0.99993,0.0,0.0098]
[1778343591805,47.31,80607.0,0.0,-0.99993,0.0,0.00978]
[1778343596066,47.31,80625.42,0.0,-0.99993,0.0,0.01022]
[1778343596841,47.31,80625.42,0.0,-0.99993,0.0,0.01022]
[1778343601877,47.31,80624.46,0.0,-0.99993,0.0,0.0102]
[1778343606913,47.31,80620.95,0.0,-0.99993,0.0,0.01011]
[1778343611947,47.31,80619.85,0.0,-0.99993,0.0,0.01009]
[1778343612955,47.31,80627.68,0.0,-0.99993,0.0,0.01028]
[1778343613961,47.31,80630.18,0.0,-0.99992,0.0,0.01034]
[1778343616209,47.31,80632.51,0.0,-0.99992,0.0,0.01039]
[1778343622018,47.31,80633.62,0.0,-0.99992,0.0,0.01042]
[1778343625043,47.31,80642.88,0.0,-0.99992,0.0,0.01065]
[1778343626282,47.31,80653.73,0.0,-0.99992,0.0,0.01093]
[1778343632101,47.31,80714.72,0.0,-0.99991,0.0,0.0125]
[1778343633106,47.31,80729.61,0.0,-0.9999,0.0,0.01294]
[1778343634109,47.31,80723.65,0.0,-0.99991,0.0,0.01276]
[1778343635123,47.31,80710.0,0.0,-0.99991,0.0,0.01236]
[1778343636364,47.31,80686.59,0.0,-0.99991,0.0,0.01171]
[1778343638136,47.31,80678.74,0.0,-0.99992,0.0,0.01149]
[1778343639143,47.31,80680.48,0.0,-0.99992,0.0,0.01154]
[1778343641159,47.31,80691.87,0.0,-0.99991,0.0,0.01185]
[1778343642166,47.31,80688.68,0.0,-0.99991,0.0,0.01176]
[1778343643171,47.31,80682.24,0.0,-0.99991,0.0,0.01159]
[1778343644180,47.31,80679.47,0.0,-0.99992,0.0,0.01151]
[1778343646434,47.31,80668.86,0.0,-0.99992,0.0,0.01123]
[1778343648206,47.31,80666.72,0.0,-0.99992,0.0,0.01117]
[1778343650220,47.31,80659.3,0.0,-0.99992,0.0,0.01098]
[1778343652234,47.31,80652.84,0.0,-0.99992,0.0,0.01081]
[1778343655257,47.31,80660.31,0.0,-0.99992,0.0,0.01101]
[1778343656510,47.31,80668.86,0.0,-0.99992,0.0,0.01123]
[1778343657269,47.31,80668.97,0.0,-0.99992,0.0,0.01123]
[1778343659285,47.31,80672.71,0.0,-0.99992,0.0,0.01133]
[1778343662304,47.31,80672.94,0.0,-0.99992,0.0,0.01134]
[1778343665335,47.31,80666.61,0.0,-0.99992,0.0,0.01117]
[1778343666580,47.31,80657.81,0.0,-0.99992,0.0,0.01094]
[1778343668348,47.31,80656.66,0.0,-0.99992,0.0,0.01091]
[1778343673384,47.31,80662.26,0.0,-0.99992,0.0,0.01106]
[1778343675398,47.31,80674.77,0.0,-0.99992,0.0,0.01139]
[1778343676652,47.31,80682.95,0.0,-0.99991,0.0,0.01161]
[1778343680433,47.31,80675.71,0.0,-0.99992,0.0,0.01141]
[1778343682447,47.31,80673.89,0.0,-0.99992,0.0,0.01136]
[1778343684461,47.31,80679.16,0.0,-0.99992,0.0,0.0115]
[1778343689498,47.31,80679.34,0.0,-0.99992,0.0,0.01151]
[1778343691510,47.31,80673.87,0.0,-0.99992,0.0,0.01127]
[1778343695538,47.31,80664.79,0.0,-0.99992,0.0,0.01103]
[1778343696792,47.31,80660.23,0.0,-0.99992,0.0,0.01091]
[1778343700573,47.31,80652.78,0.0,-0.99992,0.0,0.01072]
[1778343703594,47.31,80648.09,0.0,-0.99992,0.0,0.01061]
[1778343708631,47.31,80652.16,0.0,-0.99992,0.0,0.01071]
[1778343713668,47.31,80652.3,0.0,-0.99992,0.0,0.01071]
[1778343718704,47.31,80660.89,0.0,-0.99992,0.0,0.01093]
[1778343722731,47.31,80666.64,0.0,-0.99992,0.0,0.01108]
[1778343727768,47.31,80667.34,0.0,-0.99992,0.0,0.0111]
[1778343732803,47.31,80659.62,0.0,-0.99992,0.0,0.0109]
[1778343733810,47.31,80650.94,0.0,-0.99992,0.0,0.01068]
[1778343738845,47.31,80647.91,0.0,-0.99992,0.0,0.0106]
[1778343742873,47.31,80656.89,0.0,-0.99992,0.0,0.01083]
[1778343747910,47.31,80659.73,0.0,-0.99992,0.0,0.0109]
[1778343750929,47.31,80653.08,0.0,-0.99992,0.0,0.01073]
[1778343755966,47.31,80653.9,0.0,-0.99992,0.0,0.01067]
[1778343760999,47.31,80654.23,0.0,-0.99992,0.0,0.01067]
[1778343766035,47.31,80662.31,0.0,-0.99992,0.0,0.01088]
[1778343771069,47.31,80663.82,0.0,-0.99992,0.0,0.01092]
[1778343773084,47.31,80671.02,0.0,-0.99992,0.0,0.0111]
[1778343779125,47.31,80674.36,0.0,-0.99992,0.0,0.01119]
[1778343785168,47.31,80673.89,0.0,-0.99992,0.0,0.01118]
[1778343790204,47.31,80671.1,0.0,-0.99992,0.0,0.01111]
[1778343795239,47.31,80672.12,0.0,-0.99992,0.0,0.01113]
[1778343799267,47.31,80666.47,0.0,-0.99992,0.0,0.01099]
[1778343804302,47.31,80664.96,0.0,-0.99992,0.0,0.01095]
[1778343809338,47.31,80663.52,0.0,-0.99992,0.0,0.01091]
[1778343814372,47.31,80662.3,0.0,-0.99992,0.0,0.01079]
[1778343819408,47.31,80661.73,0.0,-0.99992,0.0,0.01078]
[1778343824443,47.31,80661.2,0.0,-0.99992,0.0,0.01076]
[1778343829479,47.31,80663.1,0.0,-0.99992,0.0,0.01081]
[1778343834514,47.31,80664.42,0.0,-0.99992,0.0,0.01084]
[1778343839549,47.31,80664.79,0.0,-0.99992,0.0,0.01085]
[1778343844584,47.31,80670.96,0.0,-0.99992,0.0,0.01101]
[1778343845592,47.31,80673.73,0.0,-0.99992,0.0,0.01108]
[1778343849619,47.31,80677.78,0.0,-0.99992,0.0,0.01119]
[1778343854656,47.31,80677.32,0.0,-0.99992,0.0,0.01118]
[1778343857920,47.31,80669.11,0.0,-0.99992,0.0,0.01096]
[1778343863717,47.31,80666.58,0.0,-0.99992,0.0,0.0109]
[1778343868753,47.31,80668.51,0.0,-0.99992,0.0,0.01095]
[1778343872782,47.31,80674.1,0.0,-0.99992,0.0,0.011]
[1778343878061,47.31,80677.59,0.0,-0.99992,0.0,0.01109]
[1778343883863,47.31,80680.5,0.0,-0.99992,0.0,0.01117]
[1778343884870,47.31,80696.3,0.0,-0.99991,0.0,0.01159]
[1778343889904,47.31,80698.69,0.0,-0.99991,0.0,0.01166]
[1778343894939,47.31,80699.7,0.0,-0.99991,0.0,0.01169]
[1778343899974,47.31,80695.65,0.0,-0.99991,0.0,0.01158]
[1778343905010,47.31,80700.24,0.0,-0.99991,0.0,0.0117]
[1778343911052,47.31,80699.82,0.0,-0.99991,0.0,0.01169]
[1778343916086,47.31,80711.61,0.0,-0.99991,0.0,0.01202]
[1778343917093,47.31,80717.72,0.0,-0.99991,0.0,0.01219]
[1778343922130,47.31,80733.66,0.0,-0.99991,0.0,0.01265]
[1778343924142,47.31,80739.22,0.0,-0.99991,0.0,0.01282]
[1778343929177,47.31,80739.62,0.0,-0.99991,0.0,0.01283]
[1778343934212,47.31,80736.86,0.0,-0.99991,0.0,0.01264]
[1778343939247,47.31,80732.41,0.0,-0.99991,0.0,0.01251]
[1778343941261,47.31,80726.85,0.0,-0.99991,0.0,0.01235]
[1778343944283,47.31,80721.25,0.0,-0.99991,0.0,0.01219]
[1778343948553,47.31,80714.41,0.0,-0.99991,0.0,0.012]
[1778343954353,47.31,80714.98,0.0,-0.99991,0.0,0.01201]
[1778343959388,47.31,80714.52,0.0,-0.99991,0.0,0.012]
[1778343962409,47.31,80719.9,0.0,-0.99991,0.0,0.01215]
[1778343967446,47.31,80718.44,0.0,-0.99991,0.0,0.01211]
[1778343971475,47.31,80704.96,0.0,-0.99991,0.0,0.01174]
[1778343972483,47.31,80710.1,0.0,-0.99991,0.0,0.01188]
[1778343973489,47.31,80713.24,0.0,-0.99991,0.0,0.01197]
[1778343978767,47.31,80713.91,0.0,-0.99991,0.0,0.01198]
[1778343985573,47.31,80715.53,0.0,-0.99991,0.0,0.01203]
[1778343990613,47.31,80715.39,0.0,-0.99991,0.0,0.01203]
[1778343996655,47.31,80711.03,0.0,-0.99991,0.0,0.01181]
[1778344002697,47.31,80712.75,0.0,-0.99991,0.0,0.01186]
[1778344007733,47.31,80708.07,0.0,-0.99991,0.0,0.01173]
[1778344008981,47.31,80703.68,0.0,-0.99991,0.0,0.01161]
[1778344014782,47.31,80695.03,0.0,-0.99992,0.0,0.01137]
[1778344015788,47.31,80691.56,0.0,-0.99992,0.0,0.01128]
[1778344017803,47.31,80688.79,0.0,-0.99992,0.0,0.01121]
[1778344020823,47.31,80683.77,0.0,-0.99992,0.0,0.01107]
[1778344021830,47.31,80671.6,0.0,-0.99992,0.0,0.01076]
[1778344022837,47.31,80669.5,0.0,-0.99992,0.0,0.01071]
[1778344027877,47.31,80672.08,0.0,-0.99992,0.0,0.01077]
[1778344032911,47.31,80671.3,0.0,-0.99992,0.0,0.01075]
[1778344039192,47.31,80670.26,0.0,-0.99992,0.0,0.01073]
[1778344044994,47.31,80671.13,0.0,-0.99992,0.0,0.01075]
[1778344053051,47.31,80670.74,0.0,-0.99992,0.0,0.01065]
[1778344060100,47.31,80670.08,0.0,-0.99992,0.0,0.01063]
[1778344070170,47.31,80669.47,0.0,-0.99992,0.0,0.01062]
[1778344079233,47.31,80670.38,0.0,-0.99992,0.0,0.01064]
[1778344084268,47.31,80668.28,0.0,-0.99992,0.0,0.01059]
[1778344089302,47.31,80668.11,0.0,-0.99992,0.0,0.01059]
[1778344094337,47.31,80668.27,0.0,-0.99992,0.0,0.01059]
[1778344099614,47.31,80667.17,0.0,-0.99992,0.0,0.01056]
[1778344105416,47.31,80664.54,0.0,-0.99992,0.0,0.0105]
[1778344113472,47.31,80664.1,0.0,-0.99992,0.0,0.0104]
[1778344119756,47.31,80665.22,0.0,-0.99992,0.0,0.01043]
[1778344125555,47.31,80666.35,0.0,-0.99992,0.0,0.01045]
[1778344130593,47.31,80666.13,0.0,-0.99992,0.0,0.01045]
[1778344136637,47.31,80664.89,0.0,-0.99992,0.0,0.01042]
[1778344139897,47.31,80657.96,0.0,-0.99993,0.0,0.01025]
[1778344141679,47.31,80646.06,0.0,-0.99993,0.0,0.00996]
[1778344142685,47.31,80642.82,0.0,-0.99993,0.0,0.00989]
[1778344144699,47.31,80641.08,0.0,-0.99993,0.0,0.00985]
[1778344147720,47.31,80636.01,0.0,-0.99993,0.0,0.00973]
[1778344152754,47.31,80637.35,0.0,-0.99993,0.0,0.00976]
[1778344157790,47.31,80637.55,0.0,-0.99993,0.0,0.00976]
[1778344162825,47.31,80634.59,0.0,-0.99993,0.0,0.00969]
[1778344164840,47.31,80632.55,0.0,-0.99993,0.0,0.00965]
[1778344170107,47.31,80627.63,0.0,-0.99993,0.0,0.00953]
[1778344172895,47.31,80622.61,0.0,-0.99993,0.0,0.00934]
[1778344177931,47.31,80622.7,0.0,-0.99993,0.0,0.00934]
[1778344182966,47.31,80616.74,0.0,-0.99993,0.0,0.00921]
[1778344184980,47.31,80623.29,0.0,-0.99993,0.0,0.00936]
[1778344185987,47.31,80624.34,0.0,-0.99993,0.0,0.00938]
[1778344191023,47.31,80623.81,0.0,-0.99993,0.0,0.00937]
[1778344196057,47.31,80623.91,0.0,-0.99993,0.0,0.00937]
[1778344201098,47.31,80626.16,0.0,-0.99993,0.0,0.00942]
[1778344202099,47.31,80615.96,0.0,-0.99993,0.0,0.0092]
[1778344203106,47.31,80611.63,0.0,-0.99993,0.0,0.0091]
[1778344205122,47.31,80618.58,0.0,-0.99993,0.0,0.00925]
[1778344210390,47.31,80618.18,0.0,-0.99993,0.0,0.00924]
[1778344216198,47.31,80622.24,0.0,-0.99993,0.0,0.00933]
[1778344221235,47.31,80621.38,0.0,-0.99993,0.0,0.00932]
[1778344226271,47.31,80624.05,0.0,-0.99993,0.0,0.00937]
[1778344231335,47.31,80624.69,0.0,-0.99993,0.0,0.00931]
[1778344236367,47.31,80624.45,0.0,-0.99993,0.0,0.00931]
[1778344241401,47.31,80625.08,0.0,-0.99993,0.0,0.00932]
[1778344246437,47.31,80624.15,0.0,-0.99993,0.0,0.0093]
[1778344251472,47.31,80621.18,0.0,-0.99993,0.0,0.00923]
[1778344254497,47.31,80615.54,0.0,-0.99993,0.0,0.00911]
[1778344256507,47.31,80610.26,0.0,-0.99993,0.0,0.00899]
[1778344261541,47.31,80609.87,0.0,-0.99993,0.0,0.00899]
[1778344265570,47.31,80614.94,0.0,-0.99993,0.0,0.0091]
[1778344270816,47.31,80614.67,0.0,-0.99993,0.0,0.00909]
[1778344274633,47.31,80618.76,0.0,-0.99993,0.0,0.00918]
[1778344279669,47.31,80618.03,0.0,-0.99993,0.0,0.00916]
[1778344284703,47.31,80618.04,0.0,-0.99993,0.0,0.00916]
[1778344289737,47.31,80617.77,0.0,-0.99993,0.0,0.00916]
[1778344294772,47.31,80620.51,0.0,-0.99993,0.0,0.00914]
[1778344299807,47.31,80621.47,0.0,-0.99993,0.0,0.00916]
[1778344304842,47.31,80619.77,0.0,-0.99993,0.0,0.00912]
[1778344308870,47.31,80625.92,0.0,-0.99993,0.0,0.00926]
[1778344311097,47.31,80618.5,0.0,-0.99993,0.0,0.0091]
[1778344315919,47.31,80618.17,0.0,-0.99993,0.0,0.00909]
[1778344321166,47.31,80615.69,0.0,-0.99993,0.0,0.00904]
[1778344326996,47.31,80615.71,0.0,-0.99993,0.0,0.00904]
[1778344332031,47.31,80615.36,0.0,-0.99993,0.0,0.00903]
[1778344337066,47.31,80614.93,0.0,-0.99993,0.0,0.00902]
[1778344342103,47.31,80615.26,0.0,-0.99993,0.0,0.00903]
[1778344347136,47.31,80613.14,0.0,-0.99993,0.0,0.00898]
[1778344353178,47.31,80613.67,0.0,-0.99994,0.0,0.00892]
[1778344358213,47.31,80614.02,0.0,-0.99994,0.0,0.00892]
[1778344363252,47.31,80613.7,0.0,-0.99994,0.0,0.00892]
[1778344368284,47.31,80613.67,0.0,-0.99994,0.0,0.00892]
[1778344369291,47.31,80618.57,0.0,-0.99993,0.0,0.00902]
[1778344373323,47.31,80623.24,0.0,-0.99993,0.0,0.00912]
[1778344378357,47.31,80618.12,0.0,-0.99993,0.0,0.00901]
[1778344381591,47.31,80612.02,0.0,-0.99994,0.0,0.00888]
[1778344387422,47.31,80611.43,0.0,-0.99994,0.0,0.00887]
[1778344392457,47.31,80612.13,0.0,-0.99994,0.0,0.00888]
[1778344397493,47.31,80611.81,0.0,-0.99994,0.0,0.00888]
[1778344403534,47.31,80612.76,0.0,-0.99994,0.0,0.0089]
[1778344408569,47.31,80612.89,0.0,-0.99994,0.0,0.0089]
[1778344413604,47.31,80611.34,0.0,-0.99994,0.0,0.00879]
[1778344418640,47.31,80610.81,0.0,-0.99994,0.0,0.00878]
[1778344423676,47.31,80610.49,0.0,-0.99994,0.0,0.00877]
[1778344428710,47.31,80613.04,0.0,-0.99994,0.0,0.00883]
[1778344429719,47.31,80620.46,0.0,-0.99993,0.0,0.00899]
[1778344431728,47.31,80626.01,0.0,-0.99993,0.0,0.00911]
[1778344434754,47.31,80620.68,0.0,-0.99993,0.0,0.00899]
[1778344439788,47.31,80620.1,0.0,-0.99993,0.0,0.00898]
[1778344442014,47.31,80612.35,0.0,-0.99994,0.0,0.00881]
[1778344447844,47.31,80615.03,0.0,-0.99994,0.0,0.00887]
[1778344452879,47.31,80615.4,0.0,-0.99994,0.0,0.00888]
[1778344457919,47.31,80612.55,0.0,-0.99994,0.0,0.00882]
[1778344462154,47.31,80606.29,0.0,-0.99994,0.0,0.00868]
[1778344463956,47.31,80600.85,0.0,-0.99994,0.0,0.00857]
[1778344464963,47.31,80598.81,0.0,-0.99994,0.0,0.00853]
[1778344469998,47.31,80600.98,0.0,-0.99994,0.0,0.00857]
[1778344477047,47.31,80603.3,0.0,-0.99994,0.0,0.00855]
[1778344482295,47.31,80600.54,0.0,-0.99994,0.0,0.00849]
[1778344488124,47.31,80600.91,0.0,-0.99994,0.0,0.0085]
[1778344493161,47.31,80596.74,0.0,-0.99994,0.0,0.00842]
[1778344496182,47.31,80602.36,0.0,-0.99994,0.0,0.00853]
[1778344501215,47.31,80601.59,0.0,-0.99994,0.0,0.00851]
[1778344506251,47.31,80603.22,0.0,-0.99994,0.0,0.00855]
[1778344511286,47.31,80605.38,0.0,-0.99994,0.0,0.00859]
[1778344517337,47.31,80604.64,0.0,-0.99994,0.0,0.00858]
[1778344522575,47.31,80602.68,0.0,-0.99994,0.0,0.00854]
[1778344528409,47.31,80600.68,0.0,-0.99994,0.0,0.0085]
[1778344533443,47.31,80598.35,0.0,-0.99994,0.0,0.00838]
[1778344538483,47.31,80597.89,0.0,-0.99994,0.0,0.00837]
[1778344543520,47.31,80596.88,0.0,-0.99994,0.0,0.00835]
[1778344548557,47.31,80600.1,0.0,-0.99994,0.0,0.00841]
[1778344553592,47.31,80600.24,0.0,-0.99994,0.0,0.00841]
[1778344558626,47.31,80601.02,0.0,-0.99994,0.0,0.00843]
[1778344563662,47.31,80601.11,0.0,-0.99994,0.0,0.00843]
[1778344566684,47.31,80596.02,0.0,-0.99994,0.0,0.00833]
[1778344571717,47.31,80597.02,0.0,-0.99994,0.0,0.00835]
[1778344577759,47.31,80597.98,0.0,-0.99994,0.0,0.00837]
[1778344582994,47.31,80598.19,0.0,-0.99994,0.0,0.00837]
[1778344592865,47.31,80598.7,0.0,-0.99994,0.0,0.00831]
[1778344597900,47.31,80598.39,0.0,-0.99994,0.0,0.00831]
[1778344603134,47.31,80593.06,0.0,-0.99994,0.0,0.0082]
[1778344604982,47.31,80590.5,0.0,-0.99994,0.0,0.00815]
[1778344610018,47.31,80591.09,0.0,-0.99994,0.0,0.00816]
[1778344613207,47.31,80600.47,0.0,-0.99994,0.0,0.00835]
[1778344616061,47.31,80606.22,0.0,-0.99994,0.0,0.00846]
[1778344621094,47.31,80608.09,0.0,-0.99994,0.0,0.0085]
[1778344626129,47.31,80611.26,0.0,-0.99994,0.0,0.00857]
[1778344631164,47.31,80611.82,0.0,-0.99994,0.0,0.00858]
[1778344638213,47.31,80611.56,0.0,-0.99994,0.0,0.00857]
[1778344643417,47.31,80610.97,0.0,-0.99994,0.0,0.00856]
[1778344649290,47.31,80609.62,0.0,-0.99994,0.0,0.00853]
[1778344655332,47.31,80609.42,0.0,-0.99994,0.0,0.00846]
[1778344661374,47.31,80609.09,0.0,-0.99994,0.0,0.00845]
[1778344668424,47.31,80609.14,0.0,-0.99994,0.0,0.00845]
[1778344671444,47.31,80614.41,0.0,-0.99994,0.0,0.00856]
[1778344676483,47.31,80618.94,0.0,-0.99994,0.0,0.00865]
[1778344681518,47.31,80619.35,0.0,-0.99994,0.0,0.00866]
[1778344690585,47.31,80620.87,0.0,-0.99994,0.0,0.00869]
[1778344695616,47.31,80621.7,0.0,-0.99994,0.0,0.00871]
[1778344700651,47.31,80623.09,0.0,-0.99994,0.0,0.00874]
[1778344711731,47.31,80623.46,0.0,-0.99994,0.0,0.00867]
[1778344716765,47.31,80623.74,0.0,-0.99994,0.0,0.00868]
[1778344721803,47.31,80619.27,0.0,-0.99994,0.0,0.00859]
[1778344731874,47.31,80621.32,0.0,-0.99994,0.0,0.00863]
[1778344734050,47.31,80613.72,0.0,-0.99994,0.0,0.00847]
[1778344739931,47.31,80612.3,0.0,-0.99994,0.0,0.00844]
[1778344744966,47.31,80611.09,0.0,-0.99994,0.0,0.00842]
[1778344750002,47.31,80608.01,0.0,-0.99994,0.0,0.00836]
[1778344751008,47.31,80601.91,0.0,-0.99994,0.0,0.00823]
[1778344756050,47.31,80601.01,0.0,-0.99994,0.0,0.00822]
[1778344761085,47.31,80600.37,0.0,-0.99994,0.0,0.0082]
[1778344770148,47.31,80599.99,0.0,-0.99994,0.0,0.0082]
[1778344775183,47.31,80600.16,0.0,-0.99994,0.0,0.00813]
[1778344780217,47.31,80599.66,0.0,-0.99994,0.0,0.00812]
[1778344785253,47.31,80598.94,0.0,-0.99994,0.0,0.0081]
[1778344790287,47.31,80596.44,0.0,-0.99994,0.0,0.00805]
[1778344795324,47.31,80594.01,0.0,-0.99994,0.0,0.00801]
[1778344800358,47.31,80592.85,0.0,-0.99994,0.0,0.00799]
[1778344804553,47.31,80585.0,0.0,-0.99994,0.0,0.00783]
[1778344806401,47.31,80579.42,0.0,-0.99994,0.0,0.00773]
[1778344807407,47.31,80579.56,0.0,-0.99994,0.0,0.00773]
[1778344812442,47.31,80580.37,0.0,-0.99994,0.0,0.00775]
[1778344818484,47.31,80581.29,0.0,-0.99994,0.0,0.00776]
[1778344823527,47.31,80580.85,0.0,-0.99994,0.0,0.00776]
[1778344831586,47.31,80579.03,0.0,-0.99994,0.0,0.00765]
[1778344835614,47.31,80573.99,0.0,-0.99995,0.0,0.00756]
[1778344840651,47.31,80573.77,0.0,-0.99995,0.0,0.00756]
[1778344843670,47.31,80583.63,0.0,-0.99994,0.0,0.00774]
[1778344844833,47.31,80586.67,0.0,-0.99994,0.0,0.0078]
[1778344850722,47.31,80585.83,0.0,-0.99994,0.0,0.00778]
[1778344856762,47.31,80586.1,0.0,-0.99994,0.0,0.00779]
[1778344861796,47.31,80582.61,0.0,-0.99994,0.0,0.00772]
[1778344867839,47.31,80582.48,0.0,-0.99994,0.0,0.00772]
[1778344872874,47.31,80583.62,0.0,-0.99994,0.0,0.00774]
[1778344876903,47.31,80590.17,0.0,-0.99994,0.0,0.00786]
[1778344881938,47.31,80593.07,0.0,-0.99994,0.0,0.00792]
[1778344886986,47.31,80592.81,0.0,-0.99994,0.0,0.00792]
[1778344888990,47.31,80602.36,0.0,-0.99994,0.0,0.0081]
[1778344894025,47.31,80605.66,0.0,-0.99994,0.0,0.0081]
[1778344899060,47.31,80599.5,0.0,-0.99994,0.0,0.00798]
[1778344906115,47.31,80598.42,0.0,-0.99994,0.0,0.00795]
[1778344911146,47.31,80598.92,0.0,-0.99994,0.0,0.00796]
[1778344916179,47.31,80596.85,0.0,-0.99994,0.0,0.00792]
[1778344921214,47.31,80596.79,0.0,-0.99994,0.0,0.00792]
[1778344926249,47.31,80594.82,0.0,-0.99994,0.0,0.00789]
[1778344933297,47.31,80595.04,0.0,-0.99994,0.0,0.00789]
[1778344938333,47.31,80596.84,0.0,-0.99994,0.0,0.00792]
[1778344943368,47.31,80596.69,0.0,-0.99994,0.0,0.00792]
[1778344948403,47.31,80600.54,0.0,-0.99994,0.0,0.008]
[1778344952431,47.31,80604.6,0.0,-0.99994,0.0,0.00801]
[1778344958473,47.31,80605.73,0.0,-0.99994,0.0,0.00803]
[1778344963509,47.31,80607.28,0.0,-0.99994,0.0,0.00806]
[1778344974589,47.31,80605.58,0.0,-0.99994,0.0,0.00802]
[1778344979623,47.31,80605.47,0.0,-0.99994,0.0,0.00802]
[1778344984659,47.31,80606.68,0.0,-0.99994,0.0,0.00805]
[1778344989694,47.31,80607.73,0.0,-0.99994,0.0,0.00807]
[1778344995893,47.31,80608.25,0.0,-0.99994,0.0,0.00808]
[1778345002785,47.31,80613.14,0.0,-0.99994,0.0,0.00817]
[1778345008827,47.31,80613.35,0.0,-0.99994,0.0,0.00818]
[1778345013862,47.31,80613.9,0.0,-0.99994,0.0,0.00812]
[1778345018897,47.31,80611.74,0.0,-0.99994,0.0,0.00808]
[1778345026103,47.31,80612.58,0.0,-0.99994,0.0,0.00809]
[1778345030981,47.31,80604.58,0.0,-0.99994,0.0,0.00794]
[1778345035010,47.31,80598.01,0.0,-0.99994,0.0,0.00781]
[1778345040050,47.31,80598.57,0.0,-0.99994,0.0,0.00782]
[1778345045079,47.31,80598.86,0.0,-0.99994,0.0,0.00783]
[1778345050115,47.31,80601.62,0.0,-0.99994,0.0,0.00788]
[1778345056314,47.31,80601.97,0.0,-0.99994,0.0,0.00789]
[1778345062197,47.31,80601.79,0.0,-0.99994,0.0,0.00788]
[1778345067233,47.31,80601.79,0.0,-0.99994,0.0,0.00788]
[1778345073275,47.31,80601.03,0.0,-0.99994,0.0,0.0078]
[1778345081331,47.31,80601.46,0.0,-0.99994,0.0,0.00781]
[1778345084352,47.31,80607.94,0.0,-0.99994,0.0,0.00793]
[1778345089387,47.31,80609.36,0.0,-0.99994,0.0,0.00796]
[1778345094423,47.31,80610.9,0.0,-0.99994,0.0,0.00799]
[1778345099461,47.31,80615.38,0.0,-0.99994,0.0,0.00808]
[1778345104493,47.31,80615.08,0.0,-0.99994,0.0,0.00807]
[1778345106666,47.31,80623.38,0.0,-0.99994,0.0,0.00823]
[1778345112549,47.31,80623.83,0.0,-0.99994,0.0,0.00824]
[1778345118591,47.31,80620.72,0.0,-0.99994,0.0,0.00818]
[1778345123625,47.31,80620.71,0.0,-0.99994,0.0,0.00818]
[1778345130677,47.31,80620.5,0.0,-0.99994,0.0,0.00818]
[1778345135710,47.31,80616.19,0.0,-0.99994,0.0,0.00802]
[1778345140745,47.31,80613.65,0.0,-0.99994,0.0,0.00797]
[1778345143772,47.31,80611.76,0.0,-0.99994,0.0,0.00794]
[1778345148807,47.31,80610.1,0.0,-0.99994,0.0,0.0079]
[1778345157021,47.31,80611.67,0.0,-0.99994,0.0,0.00793]
[1778345162928,47.31,80613.13,0.0,-0.99994,0.0,0.00796]
[1778345167963,47.31,80613.71,0.0,-0.99994,0.0,0.00797]
[1778345177162,47.31,80615.34,0.0,-0.99994,0.0,0.00801]
[1778345183068,47.31,80621.73,0.0,-0.99994,0.0,0.00813]
[1778345185083,47.31,80625.28,0.0,-0.99994,0.0,0.0082]
[1778345190118,47.31,80627.58,0.0,-0.99994,0.0,0.00825]
[1778345195152,47.31,80626.1,0.0,-0.99994,0.0,0.00815]
[1778345200187,47.31,80623.15,0.0,-0.99994,0.0,0.00809]
[1778345205223,47.31,80620.77,0.0,-0.99994,0.0,0.00804]
[1778345210256,47.31,80620.73,0.0,-0.99994,0.0,0.00804]
[1778345215292,47.31,80620.92,0.0,-0.99994,0.0,0.00804]
[1778345221333,47.31,80620.92,0.0,-0.99994,0.0,0.00804]
[1778345225363,47.31,80615.24,0.0,-0.99994,0.0,0.00793]
[1778345230398,47.31,80615.52,0.0,-0.99994,0.0,0.00794]
[1778345236440,47.31,80615.2,0.0,-0.99994,0.0,0.00793]
[1778345241477,47.31,80616.44,0.0,-0.99994,0.0,0.00796]
[1778345246511,47.31,80616.07,0.0,-0.99994,0.0,0.00795]
[1778345251546,47.31,80614.26,0.0,-0.99994,0.0,0.00785]
[1778345256582,47.31,80612.11,0.0,-0.99994,0.0,0.00781]
[1778345261618,47.31,80608.98,0.0,-0.99994,0.0,0.00775]
[1778345266656,47.31,80604.96,0.0,-0.99994,0.0,0.00767]
[1778345268667,47.31,80599.12,0.0,-0.99995,0.0,0.00756]
[1778345275714,47.31,80598.57,0.0,-0.99995,0.0,0.00755]
[1778345280749,47.31,80597.65,0.0,-0.99995,0.0,0.00753]
[1778345287934,47.31,80597.12,0.0,-0.99995,0.0,0.00752]
[1778345295862,47.31,80596.85,0.0,-0.99995,0.0,0.00752]
[1778345300897,47.31,80598.07,0.0,-0.99995,0.0,0.00754]
[1778345305932,47.31,80597.61,0.0,-0.99995,0.0,0.00753]
[1778345310967,47.31,80601.85,0.0,-0.99994,0.0,0.00761]
[1778345316003,47.31,80601.83,0.0,-0.99995,0.0,0.00755]
[1778345321037,47.31,80599.57,0.0,-0.99995,0.0,0.0075]
[1778345328220,47.31,80600.36,0.0,-0.99995,0.0,0.00752]
[1778345334128,47.31,80601.19,0.0,-0.99995,0.0,0.00753]
[1778345339164,47.31,80603.79,0.0,-0.99994,0.0,0.00758]
[1778345344201,47.31,80604.45,0.0,-0.99994,0.0,0.00759]
[1778345349236,47.31,80604.73,0.0,-0.99994,0.0,0.0076]
[1778345358431,47.31,80603.33,0.0,-0.99994,0.0,0.00757]
[1778345364344,47.31,80603.66,0.0,-0.99994,0.0,0.00758]
[1778345369379,47.31,80602.82,0.0,-0.99995,0.0,0.00756]
[1778345374415,47.31,80598.16,0.0,-0.99995,0.0,0.00741]
[1778345377436,47.31,80606.01,0.0,-0.99995,0.0,0.00756]
[1778345384485,47.31,80605.59,0.0,-0.99995,0.0,0.00755]
[1778345388643,47.31,80599.04,0.0,-0.99995,0.0,0.00743]
[1778345394556,47.31,80599.5,0.0,-0.99995,0.0,0.00744]
[1778345400597,47.31,80599.62,0.0,-0.99995,0.0,0.00744]
[1778345405632,47.31,80600.25,0.0,-0.99995,0.0,0.00745]
[1778345410668,47.31,80600.75,0.0,-0.99995,0.0,0.00746]
[1778345415702,47.31,80600.75,0.0,-0.99995,0.0,0.00746]
[1778345421745,47.31,80600.77,0.0,-0.99995,0.0,0.00746]
[1778345427786,47.31,80602.26,0.0,-0.99995,0.0,0.00749]
[1778345432821,47.31,80601.46,0.0,-0.99995,0.0,0.00741]
[1778345437856,47.31,80593.97,0.0,-0.99995,0.0,0.00727]
[1778345442891,47.31,80593.97,0.0,-0.99995,0.0,0.00727]
[1778345449066,47.31,80596.39,0.0,-0.99995,0.0,0.00731]
[1778345454975,47.31,80599.5,0.0,-0.99995,0.0,0.00737]
[1778345460024,47.31,80599.12,0.0,-0.99995,0.0,0.00736]
[1778345467064,47.31,80596.9,0.0,-0.99995,0.0,0.00732]
[1778345472098,47.31,80596.75,0.0,-0.99995,0.0,0.00732]
[1778345479276,47.31,80597.12,0.0,-0.99995,0.0,0.00733]
[1778345486198,47.31,80597.06,0.0,-0.99995,0.0,0.00733]
[1778345491233,47.31,80595.06,0.0,-0.99995,0.0,0.00723]
[1778345496268,47.31,80594.18,0.0,-0.99995,0.0,0.00721]
[1778345501302,47.31,80593.68,0.0,-0.99995,0.0,0.0072]
[1778345507345,47.31,80595.06,0.0,-0.99995,0.0,0.00723]
[1778345512380,47.31,80594.25,0.0,-0.99995,0.0,0.00721]
[1778345517419,47.31,80591.44,0.0,-0.99995,0.0,0.00716]
[1778345522451,47.31,80593.02,0.0,-0.99995,0.0,0.00719]
[1778345527486,47.31,80592.53,0.0,-0.99995,0.0,0.00718]
[1778345533530,47.31,80594.05,0.0,-0.99995,0.0,0.00721]
[1778345538564,47.31,80588.39,0.0,-0.99995,0.0,0.00711]
[1778345544606,47.31,80587.13,0.0,-0.99995,0.0,0.00709]
[1778345549769,47.31,80586.49,0.0,-0.99995,0.0,0.00708]
[1778345555683,47.31,80587.73,0.0,-0.99995,0.0,0.00703]
[1778345560718,47.31,80587.27,0.0,-0.99995,0.0,0.00703]
[1778345565753,47.31,80587.23,0.0,-0.99995,0.0,0.00703]
[1778345572802,47.31,80587.58,0.0,-0.99995,0.0,0.00703]
[1778345577837,47.31,80589.25,0.0,-0.99995,0.0,0.00706]
[1778345582873,47.31,80588.79,0.0,-0.99995,0.0,0.00705]
[1778345589922,47.31,80589.58,0.0,-0.99995,0.0,0.00707]
[1778345594956,47.31,80588.43,0.0,-0.99995,0.0,0.00705]
[1778345600999,47.31,80588.25,0.0,-0.99995,0.0,0.00704]
[1778345606038,47.31,80591.01,0.0,-0.99995,0.0,0.00709]
[1778345611073,47.31,80591.21,0.0,-0.99995,0.0,0.00703]
[1778345620262,47.31,80592.34,0.0,-0.99995,0.0,0.00705]
[1778345630332,47.31,80593.25,0.0,-0.99995,0.0,0.00707]
[1778345638264,47.31,80593.65,0.0,-0.99995,0.0,0.00707]
[1778345648331,47.31,80593.91,0.0,-0.99995,0.0,0.00708]
[1778345655383,47.31,80594.62,0.0,-0.99995,0.0,0.00709]
[1778345660542,47.31,80594.19,0.0,-0.99995,0.0,0.00708]
[1778345667466,47.31,80593.89,0.0,-0.99995,0.0,0.00708]
[1778345669481,47.31,80587.04,0.0,-0.99995,0.0,0.00696]
[1778345674517,47.31,80586.28,0.0,-0.99995,0.0,0.00689]
[1778345677538,47.31,80577.61,0.0,-0.99995,0.0,0.00674]
[1778345678544,47.31,80574.94,0.0,-0.99995,0.0,0.00669]
[1778345683580,47.31,80573.78,0.0,-0.99995,0.0,0.00668]
[1778345688617,47.31,80571.92,0.0,-0.99995,0.0,0.00664]
[1778345690754,47.31,80580.7,0.0,-0.99995,0.0,0.00679]
[1778345693649,47.31,80583.65,0.0,-0.99995,0.0,0.00684]
[1778345698685,47.31,80598.94,0.0,-0.99995,0.0,0.0071]
[1778345699692,47.31,80603.26,0.0,-0.99995,0.0,0.00718]
[1778345704727,47.31,80606.33,0.0,-0.99995,0.0,0.00723]
[1778345709763,47.31,80610.77,0.0,-0.99995,0.0,0.00731]
[1778345714798,47.31,80609.83,0.0,-0.99995,0.0,0.0073]
[1778345720963,47.31,80609.05,0.0,-0.99995,0.0,0.00728]
[1778345724867,47.31,80603.68,0.0,-0.99995,0.0,0.00719]
[1778345731034,47.31,80604.01,0.0,-0.99995,0.0,0.00713]
[1778345736951,47.31,80601.24,0.0,-0.99995,0.0,0.00708]
[1778345741986,47.31,80598.12,0.0,-0.99995,0.0,0.00703]
[1778345747021,47.31,80598.46,0.0,-0.99995,0.0,0.00703]
[1778345752055,47.31,80598.66,0.0,-0.99995,0.0,0.00704]
[1778345757091,47.31,80598.63,0.0,-0.99995,0.0,0.00704]
[1778345764141,47.31,80598.76,0.0,-0.99995,0.0,0.00704]
[1778345772196,47.31,80597.42,0.0,-0.99995,0.0,0.00701]
[1778345777231,47.31,80597.34,0.0,-0.99995,0.0,0.00701]
[1778345782267,47.31,80597.58,0.0,-0.99995,0.0,0.00702]
[1778345789319,47.31,80597.88,0.0,-0.99995,0.0,0.00702]
[1778345794354,47.31,80600.02,0.0,-0.99995,0.0,0.007]
[1778345799392,47.31,80599.64,0.0,-0.99995,0.0,0.00699]
[1778345808452,47.31,80599.77,0.0,-0.99995,0.0,0.00699]
[1778345813487,47.31,80599.87,0.0,-0.99995,0.0,0.00699]
[1778345821680,47.31,80599.95,0.0,-0.99995,0.0,0.007]
[1778345827585,47.31,80601.35,0.0,-0.99995,0.0,0.00702]
[1778345833627,47.31,80601.36,0.0,-0.99995,0.0,0.00702]
[1778345838663,47.31,80601.64,0.0,-0.99995,0.0,0.00702]
[1778345841814,47.31,80596.68,0.0,-0.99995,0.0,0.00694]
[1778345847727,47.31,80594.88,0.0,-0.99995,0.0,0.00691]
[1778345852761,47.31,80596.02,0.0,-0.99995,0.0,0.00687]
[1778345857797,47.31,80599.54,0.0,-0.99995,0.0,0.00693]
[1778345864846,47.31,80601.01,0.0,-0.99995,0.0,0.00695]
[1778345869880,47.31,80605.28,0.0,-0.99995,0.0,0.00702]
[1778345874916,47.31,80605.84,0.0,-0.99995,0.0,0.00703]
[1778345879951,47.31,80606.7,0.0,-0.99995,0.0,0.00705]
[1778345883979,47.31,80613.47,0.0,-0.99995,0.0,0.00717]
[1778345888011,47.31,80617.43,0.0,-0.99995,0.0,0.00724]
[1778345893044,47.31,80619.01,0.0,-0.99995,0.0,0.00727]
[1778345898078,47.31,80618.39,0.0,-0.99995,0.0,0.00726]
[1778345904119,47.31,80619.07,0.0,-0.99995,0.0,0.00727]
[1778345910161,47.31,80620.4,0.0,-0.99995,0.0,0.00729]
[1778345917210,47.31,80621.19,0.0,-0.99995,0.0,0.00724]
[1778345922245,47.31,80622.62,0.0,-0.99995,0.0,0.00727]
[1778345925266,47.31,80614.41,0.0,-0.99995,0.0,0.00712]
[1778345929294,47.31,80619.74,0.0,-0.99995,0.0,0.00722]
[1778345935337,47.31,80622.68,0.0,-0.99995,0.0,0.00727]
[1778345940371,47.31,80623.28,0.0,-0.99995,0.0,0.00728]
[1778345948427,47.31,80622.59,0.0,-0.99995,0.0,0.00727]
[1778345953464,47.31,80623.12,0.0,-0.99995,0.0,0.00728]
[1778345962682,47.31,80623.4,0.0,-0.99995,0.0,0.00728]
[1778345968571,47.31,80623.57,0.0,-0.99995,0.0,0.00728]
[1778345973606,47.31,80621.4,0.0,-0.99995,0.0,0.00718]
[1778345978641,47.31,80616.92,0.0,-0.99995,0.0,0.0071]
[1778345979652,47.31,80609.0,0.0,-0.99995,0.0,0.00696]
[1778345980656,47.31,80604.95,0.0,-0.99995,0.0,0.00689]
[1778345983677,47.31,80603.71,0.0,-0.99995,0.0,0.00687]
[1778345987706,47.31,80598.34,0.0,-0.99995,0.0,0.00678]
[1778345992893,47.31,80595.5,0.0,-0.99995,0.0,0.00673]
[1778345998783,47.31,80595.44,0.0,-0.99995,0.0,0.00673]
[1778346002964,47.31,80600.61,0.0,-0.99995,0.0,0.00682]
[1778346008853,47.31,80601.26,0.0,-0.99995,0.0,0.00683]
[1778346013888,47.31,80600.94,0.0,-0.99995,0.0,0.00683]
[1778346017916,47.31,80606.66,0.0,-0.99995,0.0,0.00692]
[1778346023104,47.31,80606.89,0.0,-0.99995,0.0,0.00693]
[1778346028993,47.31,80607.0,0.0,-0.99995,0.0,0.00693]
[1778346034029,47.31,80605.9,0.0,-0.99995,0.0,0.00685]
[1778346039064,47.31,80604.75,0.0,-0.99995,0.0,0.00683]
[1778346044103,47.31,80604.15,0.0,-0.99995,0.0,0.00682]
[1778346050146,47.31,80605.15,0.0,-0.99995,0.0,0.00684]
[1778346056188,47.31,80605.88,0.0,-0.99995,0.0,0.00685]
[1778346061222,47.31,80606.55,0.0,-0.99995,0.0,0.00686]
[1778346064244,47.31,80610.5,0.0,-0.99995,0.0,0.00693]
[1778346069278,47.31,80613.43,0.0,-0.99995,0.0,0.00698]
[1778346077334,47.31,80616.88,0.0,-0.99995,0.0,0.00704]
[1778346082369,47.31,80617.96,0.0,-0.99995,0.0,0.00706]
[1778346087404,47.31,80619.07,0.0,-0.99995,0.0,0.00708]
[1778346093448,47.31,80618.55,0.0,-0.99995,0.0,0.007]
[1778346100497,47.31,80618.84,0.0,-0.99995,0.0,0.00701]
[1778346105531,47.31,80616.52,0.0,-0.99995,0.0,0.00697]
[1778346110567,47.31,80616.6,0.0,-0.99995,0.0,0.00697]
[1778346115604,47.31,80616.12,0.0,-0.99995,0.0,0.00696]
[1778346116610,47.31,80610.79,0.0,-0.99995,0.0,0.00687]
[1778346123808,47.31,80609.31,0.0,-0.99995,0.0,0.00684]
[1778346130707,47.31,80608.55,0.0,-0.99995,0.0,0.00683]
[1778346135742,47.31,80607.5,0.0,-0.99995,0.0,0.00681]
[1778346141784,47.31,80605.36,0.0,-0.99995,0.0,0.00678]
[1778346146819,47.31,80603.25,0.0,-0.99995,0.0,0.00674]
[1778346152861,47.31,80603.52,0.0,-0.99995,0.0,0.00669]
[1778346161924,47.31,80605.74,0.0,-0.99995,0.0,0.00672]
[1778346166958,47.31,80606.12,0.0,-0.99995,0.0,0.00673]
[1778346173001,47.31,80606.5,0.0,-0.99995,0.0,0.00674]
[1778346178036,47.31,80606.82,0.0,-0.99995,0.0,0.00674]
[1778346183071,47.31,80607.22,0.0,-0.99995,0.0,0.00675]
[1778346188106,47.31,80607.35,0.0,-0.99995,0.0,0.00675]
[1778346194298,47.31,80608.79,0.0,-0.99995,0.0,0.00677]
[1778346200190,47.31,80608.72,0.0,-0.99995,0.0,0.00677]
[1778346207239,47.31,80608.28,0.0,-0.99995,0.0,0.00677]
[1778346212278,47.31,80608.64,0.0,-0.99995,0.0,0.00671]
[1778346220334,47.31,80608.26,0.0,-0.99995,0.0,0.0067]
[1778346226375,47.31,80607.97,0.0,-0.99995,0.0,0.0067]
[1778346231410,47.31,80611.25,0.0,-0.99995,0.0,0.00675]
[1778346236446,47.31,80614.17,0.0,-0.99995,0.0,0.0068]
[1778346240474,47.31,80619.8,0.0,-0.99995,0.0,0.0069]
[1778346245515,47.31,80619.61,0.0,-0.99995,0.0,0.0069]
[1778346250551,47.31,80618.41,0.0,-0.99995,0.0,0.00688]
[1778346260622,47.31,80618.92,0.0,-0.99995,0.0,0.00688]
[1778346262635,47.31,80622.2,0.0,-0.99995,0.0,0.00694]
[1778346267670,47.31,80624.91,0.0,-0.99995,0.0,0.00699]
[1778346269684,47.31,80630.67,0.0,-0.99995,0.0,0.00709]
[1778346272732,47.31,80635.62,0.0,-0.99995,0.0,0.00711]
[1778346274742,47.31,80640.11,0.0,-0.99995,0.0,0.00719]
[1778346276752,47.31,80644.96,0.0,-0.99995,0.0,0.00728]
[1778346281787,47.31,80641.93,0.0,-0.99995,0.0,0.00722]
[1778346287830,47.31,80641.87,0.0,-0.99995,0.0,0.00722]
[1778346289843,47.31,80636.65,0.0,-0.99995,0.0,0.00713]
[1778346295009,47.31,80640.3,0.0,-0.99995,0.0,0.00719]
[1778346297901,47.31,80645.52,0.0,-0.99995,0.0,0.00729]
[1778346302936,47.31,80646.28,0.0,-0.99995,0.0,0.0073]
[1778346305079,47.31,80654.98,0.0,-0.99995,0.0,0.00746]
[1778346306964,47.31,80656.36,0.0,-0.99995,0.0,0.00748]
[1778346313006,47.31,80660.71,0.0,-0.99994,0.0,0.00757]
[1778346315149,47.31,80665.78,0.0,-0.99994,0.0,0.00766]
[1778346317033,47.31,80665.93,0.0,-0.99994,0.0,0.00766]
[1778346322070,47.31,80670.46,0.0,-0.99994,0.0,0.00775]
[1778346325239,47.31,80701.83,0.0,-0.99994,0.0,0.00837]
[1778346326105,47.31,80701.93,0.0,-0.99994,0.0,0.00837]
[1778346327112,47.31,80726.77,0.0,-0.99993,0.0,0.0089]
[1778346328119,47.31,80731.74,0.0,-0.99993,0.0,0.009]
[1778346329126,47.31,80720.85,0.0,-0.99994,0.0,0.00877]
[1778346330134,47.31,80718.24,0.0,-0.99994,0.0,0.00871]
[1778346334165,47.31,80708.5,0.0,-0.99994,0.0,0.00843]
[1778346335301,47.31,80705.84,0.0,-0.99994,0.0,0.00838]
[1778346337185,47.31,80699.31,0.0,-0.99994,0.0,0.00825]
[1778346338193,47.31,80698.41,0.0,-0.99994,0.0,0.00823]
[1778346343227,47.31,80701.06,0.0,-0.99994,0.0,0.00828]
[1778346345372,47.31,80707.76,0.0,-0.99994,0.0,0.00842]
[1778346347258,47.31,80707.76,0.0,-0.99994,0.0,0.00842]
[1778346349291,47.31,80701.84,0.0,-0.99994,0.0,0.0083]
[1778346351306,47.31,80706.86,0.0,-0.99994,0.0,0.0084]
[1778346356341,47.31,80707.06,0.0,-0.99994,0.0,0.0084]
[1778346359364,47.31,80699.64,0.0,-0.99994,0.0,0.00825]
[1778346360371,47.31,80702.81,0.0,-0.99994,0.0,0.00832]
[1778346361377,47.31,80708.61,0.0,-0.99994,0.0,0.00844]
[1778346362383,47.31,80712.37,0.0,-0.99994,0.0,0.00851]
[1778346364396,47.31,80714.85,0.0,-0.99994,0.0,0.00857]
[1778346365512,47.31,80709.56,0.0,-0.99994,0.0,0.00846]
[1778346368425,47.31,80708.72,0.0,-0.99994,0.0,0.00844]
[1778346371446,47.31,80702.84,0.0,-0.99994,0.0,0.00832]
[1778346372453,47.31,80693.94,0.0,-0.99994,0.0,0.00814]
[1778346373464,47.31,80689.23,0.0,-0.99994,0.0,0.00804]
[1778346375582,47.31,80678.12,0.0,-0.99994,0.0,0.00783]
[1778346377487,47.31,80676.4,0.0,-0.99994,0.0,0.00779]
[1778346382524,47.31,80676.72,0.0,-0.99994,0.0,0.0078]
[1778346387557,47.31,80672.06,0.0,-0.99994,0.0,0.00771]
[1778346389571,47.31,80665.48,0.0,-0.99994,0.0,0.00759]
[1778346391585,47.31,80664.78,0.0,-0.99994,0.0,0.00751]
[1778346397627,47.31,80664.85,0.0,-0.99994,0.0,0.00751]
[1778346402662,47.31,80664.34,0.0,-0.99994,0.0,0.0075]
[1778346407698,47.31,80665.97,0.0,-0.99994,0.0,0.00753]
[1778346412732,47.31,80665.07,0.0,-0.99994,0.0,0.00751]
[1778346417768,47.31,80675.05,0.0,-0.99994,0.0,0.0077]
[1778346422804,47.31,80683.19,0.0,-0.99994,0.0,0.00785]
[1778346423811,47.31,80688.43,0.0,-0.99994,0.0,0.00796]
[1778346428881,47.31,80693.59,0.0,-0.99994,0.0,0.00806]
[1778346430868,47.31,80704.63,0.0,-0.99994,0.0,0.00828]
[1778346435902,47.31,80703.52,0.0,-0.99994,0.0,0.00826]
[1778346440938,47.31,80705.74,0.0,-0.99994,0.0,0.0083]
[1778346446073,47.31,80701.09,0.0,-0.99994,0.0,0.00821]
[1778346451008,47.31,80707.86,0.0,-0.99994,0.0,0.00827]
[1778346452014,47.31,80707.18,0.0,-0.99994,0.0,0.00826]
[1778346457050,47.31,80706.94,0.0,-0.99994,0.0,0.00825]
[1778346460079,47.31,80700.08,0.0,-0.99994,0.0,0.00812]
[1778346462090,47.31,80697.05,0.0,-0.99994,0.0,0.00806]
[1778346463093,47.31,80691.75,0.0,-0.99994,0.0,0.00795]
[1778346464099,47.31,80689.57,0.0,-0.99994,0.0,0.00791]
[1778346468138,47.31,80695.06,0.0,-0.99994,0.0,0.00802]
[1778346469135,47.31,80701.04,0.0,-0.99994,0.0,0.00813]
[1778346470143,47.31,80700.62,0.0,-0.99994,0.0,0.00813]
[1778346473164,47.31,80705.98,0.0,-0.99994,0.0,0.00823]
[1778346474172,47.31,80709.06,0.0,-0.99994,0.0,0.0083]
[1778346478218,47.31,80714.78,0.0,-0.99994,0.0,0.00841]
[1778346480218,47.31,80720.86,0.0,-0.99994,0.0,0.00854]
[1778346483239,47.31,80715.55,0.0,-0.99994,0.0,0.00843]
[1778346488276,47.31,80715.1,0.0,-0.99994,0.0,0.00842]
[1778346493311,47.31,80713.65,0.0,-0.99994,0.0,0.00839]
[1778346498349,47.31,80712.56,0.0,-0.99994,0.0,0.00837]
[1778346503381,47.31,80716.88,0.0,-0.99994,0.0,0.00846]
[1778346508416,47.31,80716.18,0.0,-0.99994,0.0,0.00844]
[1778346512444,47.31,80710.82,0.0,-0.99994,0.0,0.00826]
[1778346514458,47.31,80701.39,0.0,-0.99994,0.0,0.00807]
[1778346515465,47.31,80698.65,0.0,-0.99994,0.0,0.00802]
[1778346518486,47.31,80713.46,0.0,-0.99994,0.0,0.00831]
[1778346519494,47.31,80718.55,0.0,-0.99994,0.0,0.00842]
[1778346520500,47.31,80719.38,0.0,-0.99994,0.0,0.00843]
[1778346525535,47.31,80723.43,0.0,-0.99994,0.0,0.00852]
[1778346530571,47.31,80723.66,0.0,-0.99994,0.0,0.00852]
[1778346535606,47.31,80724.58,0.0,-0.99994,0.0,0.00854]
[1778346536719,47.31,80739.25,0.0,-0.99993,0.0,0.00885]
[1778346537620,47.31,80739.29,0.0,-0.99993,0.0,0.00886]
[1778346539635,47.31,80746.87,0.0,-0.99993,0.0,0.00902]
[1778346541650,47.31,80748.49,0.0,-0.99993,0.0,0.00906]
[1778346544671,47.31,80741.91,0.0,-0.99993,0.0,0.00891]
[1778346545679,47.31,80740.86,0.0,-0.99993,0.0,0.00889]
[1778346550713,47.31,80741.0,0.0,-0.99993,0.0,0.00889]
[1778346555749,47.31,80743.84,0.0,-0.99993,0.0,0.00895]
[1778346561790,47.31,80743.96,0.0,-0.99993,0.0,0.00896]
[1778346566929,47.31,80745.03,0.0,-0.99993,0.0,0.00898]
[1778346577001,47.31,80744.74,0.0,-0.99993,0.0,0.0089]
[1778346582939,47.31,80736.69,0.0,-0.99994,0.0,0.00872]
[1778346585962,47.31,80730.62,0.0,-0.99994,0.0,0.00859]
[1778346590994,47.31,80734.26,0.0,-0.99994,0.0,0.00867]
[1778346594027,47.31,80728.51,0.0,-0.99994,0.0,0.00855]
[1778346596033,47.31,80737.37,0.0,-0.99994,0.0,0.00874]
[1778346599054,47.31,80743.35,0.0,-0.99993,0.0,0.00887]
[1778346604089,47.31,80748.64,0.0,-0.99993,0.0,0.00898]
[1778346609124,47.31,80742.8,0.0,-0.99993,0.0,0.00885]
[1778346610131,47.31,80739.84,0.0,-0.99993,0.0,0.00879]
[1778346615165,47.31,80738.36,0.0,-0.99994,0.0,0.00876]
[1778346620201,47.31,80736.5,0.0,-0.99994,0.0,0.00872]
[1778346625236,47.31,80732.4,0.0,-0.99994,0.0,0.00863]
[1778346627357,47.31,80738.18,0.0,-0.99994,0.0,0.00875]
[1778346629265,47.31,80739.96,0.0,-0.99993,0.0,0.00879]
[1778346634300,47.31,80739.7,0.0,-0.99994,0.0,0.00871]
[1778346639335,47.31,80736.36,0.0,-0.99994,0.0,0.00864]
[1778346644370,47.31,80735.47,0.0,-0.99994,0.0,0.00862]
[1778346649413,47.31,80733.63,0.0,-0.99994,0.0,0.00858]
[1778346654448,47.31,80733.53,0.0,-0.99994,0.0,0.00858]
[1778346659484,47.31,80735.1,0.0,-0.99994,0.0,0.00861]
[1778346664518,47.31,80741.99,0.0,-0.99994,0.0,0.00876]
[1778346665527,47.31,80752.87,0.0,-0.99993,0.0,0.00899]
[1778346666536,47.31,80756.4,0.0,-0.99993,0.0,0.00907]
[1778346667540,47.31,80769.27,0.0,-0.99993,0.0,0.00936]
[1778346668551,47.31,80780.77,0.0,-0.99993,0.0,0.00963]
[1778346669559,47.31,80789.54,0.0,-0.99993,0.0,0.00983]
[1778346670563,47.31,80787.56,0.0,-0.99993,0.0,0.00979]
[1778346672577,47.31,80780.94,0.0,-0.99993,0.0,0.00963]
[1778346673586,47.31,80777.94,0.0,-0.99993,0.0,0.00956]
[1778346678622,47.31,80780.71,0.0,-0.99993,0.0,0.00963]
[1778346681641,47.31,80777.42,0.0,-0.99993,0.0,0.00955]
[1778346686676,47.31,80781.44,0.0,-0.99993,0.0,0.00964]
[1778346688691,47.31,80771.39,0.0,-0.99993,0.0,0.00941]
[1778346689697,47.31,80768.78,0.0,-0.99993,0.0,0.00935]
[1778346691711,47.31,80775.85,0.0,-0.99993,0.0,0.00943]
[1778346692718,47.31,80777.36,0.0,-0.99993,0.0,0.00946]
[1778346694731,47.31,80781.29,0.0,-0.99993,0.0,0.00956]
[1778346698760,47.31,80776.23,0.0,-0.99993,0.0,0.00944]
[1778346701781,47.31,80769.33,0.0,-0.99993,0.0,0.00928]
[1778346706820,47.31,80773.9,0.0,-0.99993,0.0,0.00939]
[1778346708833,47.31,80776.88,0.0,-0.99993,0.0,0.00945]
[1778346713868,47.31,80776.97,0.0,-0.99993,0.0,0.00946]
[1778346718904,47.31,80776.11,0.0,-0.99993,0.0,0.00944]
[1778346723938,47.31,80775.46,0.0,-0.99993,0.0,0.00942]
[1778346728978,47.31,80776.06,0.0,-0.99993,0.0,0.00943]
[1778346734007,47.31,80772.93,0.0,-0.99993,0.0,0.00936]
[1778346739043,47.31,80775.16,0.0,-0.99993,0.0,0.00941]
[1778346741058,47.31,80776.47,0.0,-0.99993,0.0,0.00944]
[1778346746093,47.31,80775.31,0.0,-0.99993,0.0,0.00942]
[1778346751127,47.31,80773.72,0.0,-0.99993,0.0,0.0093]
[1778346756162,47.31,80768.69,0.0,-0.99993,0.0,0.00919]
[1778346762205,47.31,80768.59,0.0,-0.99993,0.0,0.00918]
[1778346767239,47.31,80766.23,0.0,-0.99993,0.0,0.00913]
[1778346772274,47.31,80765.25,0.0,-0.99993,0.0,0.00911]
[1778346776312,47.31,80758.47,0.0,-0.99993,0.0,0.00896]
[1778346777319,47.31,80752.09,0.0,-0.99993,0.0,0.00882]
[1778346778326,47.31,80747.58,0.0,-0.99994,0.0,0.00872]
[1778346781347,47.31,80747.1,0.0,-0.99994,0.0,0.00871]
[1778346784368,47.31,80753.2,0.0,-0.99993,0.0,0.00884]
[1778346785375,47.31,80755.16,0.0,-0.99993,0.0,0.00889]
[1778346790410,47.31,80749.96,0.0,-0.99993,0.0,0.00877]
[1778346795445,47.31,80750.28,0.0,-0.99993,0.0,0.00878]
[1778346799473,47.31,80745.12,0.0,-0.99994,0.0,0.00867]
[1778346800480,47.31,80739.19,0.0,-0.99994,0.0,0.00855]
[1778346801487,47.31,80739.28,0.0,-0.99994,0.0,0.00855]
[1778346805516,47.31,80733.41,0.0,-0.99994,0.0,0.00842]
[1778346810550,47.31,80729.64,0.0,-0.99994,0.0,0.00835]
[1778346812565,47.31,80728.18,0.0,-0.99994,0.0,0.00824]
[1778346817606,47.31,80729.64,0.0,-0.99994,0.0,0.00827]
[1778346822640,47.31,80732.13,0.0,-0.99994,0.0,0.00832]
[1778346827676,47.31,80734.64,0.0,-0.99994,0.0,0.00838]
[1778346834724,47.31,80737.25,0.0,-0.99994,0.0,0.00843]
[1778346839759,47.31,80738.34,0.0,-0.99994,0.0,0.00845]
[1778346844794,47.31,80738.64,0.0,-0.99994,0.0,0.00846]
[1778346849828,47.31,80739.83,0.0,-0.99994,0.0,0.00848]
[1778346854864,47.31,80739.67,0.0,-0.99994,0.0,0.00848]
[1778346857885,47.31,80735.38,0.0,-0.99994,0.0,0.00839]
[1778346867955,47.31,80733.28,0.0,-0.99994,0.0,0.00835]
[1778346870981,47.31,80726.14,0.0,-0.99994,0.0,0.0082]
[1778346879119,47.31,80723.35,0.0,-0.99994,0.0,0.00807]
[1778346889190,47.31,80722.36,0.0,-0.99994,0.0,0.00805]
[1778346894139,47.31,80728.88,0.0,-0.99994,0.0,0.00818]
[1778346899260,47.31,80729.69,0.0,-0.99994,0.0,0.0082]
[1778346905217,47.31,80732.09,0.0,-0.99994,0.0,0.00825]
[1778346910251,47.31,80733.76,0.0,-0.99994,0.0,0.00828]
[1778346915287,47.31,80737.3,0.0,-0.99994,0.0,0.00836]
[1778346921329,47.31,80737.86,0.0,-0.99994,0.0,0.00837]
[1778346926362,47.31,80736.45,0.0,-0.99994,0.0,0.00834]
[1778346931398,47.31,80735.82,0.0,-0.99994,0.0,0.00825]
[1778346935426,47.31,80726.1,0.0,-0.99994,0.0,0.00806]
[1778346940462,47.31,80724.46,0.0,-0.99994,0.0,0.00802]
[1778346942477,47.31,80730.88,0.0,-0.99994,0.0,0.00815]
[1778346947511,47.31,80729.46,0.0,-0.99994,0.0,0.00812]
[1778346952546,47.31,80727.59,0.0,-0.99994,0.0,0.00809]
[1778346958588,47.31,80727.53,0.0,-0.99994,0.0,0.00808]
[1778346963624,47.31,80727.99,0.0,-0.99994,0.0,0.00809]
[1778346968665,47.31,80728.49,0.0,-0.99994,0.0,0.0081]
[1778346973694,47.31,80727.17,0.0,-0.99994,0.0,0.00808]
[1778346979736,47.31,80727.14,0.0,-0.99994,0.0,0.00808]
[1778346989806,47.31,80725.79,0.0,-0.99994,0.0,0.00805]
[1778346995848,47.31,80725.46,0.0,-0.99994,0.0,0.00797]
[1778347000883,47.31,80722.4,0.0,-0.99994,0.0,0.00791]
[1778347005918,47.31,80720.14,0.0,-0.99994,0.0,0.00787]
[1778347010953,47.31,80719.65,0.0,-0.99994,0.0,0.00786]
[1778347016995,47.31,80719.31,0.0,-0.99994,0.0,0.00785]
[1778347022055,47.31,80719.68,0.0,-0.99994,0.0,0.00786]
[1778347028097,47.31,80720.24,0.0,-0.99994,0.0,0.00787]
[1778347035146,47.31,80719.71,0.0,-0.99994,0.0,0.00786]
[1778347037164,47.31,80714.62,0.0,-0.99994,0.0,0.00776]
[1778347042205,47.31,80709.25,0.0,-0.99994,0.0,0.00766]
[1778347049256,47.31,80710.52,0.0,-0.99994,0.0,0.00768]
[1778347051268,47.31,80718.36,0.0,-0.99994,0.0,0.00776]
[1778347057311,47.31,80718.37,0.0,-0.99994,0.0,0.00776]
[1778347062345,47.31,80722.67,0.0,-0.99994,0.0,0.00785]
[1778347067380,47.31,80720.14,0.0,-0.99994,0.0,0.0078]
[1778347072415,47.31,80719.02,0.0,-0.99994,0.0,0.00777]
[1778347080529,47.31,80718.45,0.0,-0.99994,0.0,0.00776]
[1778347085556,47.31,80720.96,0.0,-0.99994,0.0,0.00781]
[1778347087542,47.31,80705.64,0.0,-0.99994,0.0,0.00752]
[1778347089557,47.31,80714.09,0.0,-0.99994,0.0,0.00768]
[1778347091570,47.31,80719.63,0.0,-0.99994,0.0,0.00779]
[1778347095598,47.31,80729.12,0.0,-0.99994,0.0,0.00797]
[1778347098621,47.31,80735.74,0.0,-0.99994,0.0,0.0081]
[1778347102650,47.31,80728.85,0.0,-0.99994,0.0,0.00797]
[1778347107685,47.31,80730.86,0.0,-0.99994,0.0,0.00801]
[1778347112720,47.31,80733.66,0.0,-0.99994,0.0,0.00799]
[1778347117755,47.31,80735.22,0.0,-0.99994,0.0,0.00802]
[1778347122791,47.31,80739.67,0.0,-0.99994,0.0,0.00811]
[1778347127826,47.31,80740.12,0.0,-0.99994,0.0,0.00812]
[1778347130847,47.31,80730.53,0.0,-0.99994,0.0,0.00793]
[1778347131854,47.31,80718.01,0.0,-0.99994,0.0,0.00769]
[1778347132861,47.31,80717.29,0.0,-0.99994,0.0,0.00767]
[1778347137895,47.31,80715.39,0.0,-0.99994,0.0,0.00764]
[1778347142931,47.31,80713.32,0.0,-0.99994,0.0,0.0076]
[1778347147967,47.31,80712.63,0.0,-0.99994,0.0,0.00758]
[1778347153001,47.31,80711.67,0.0,-0.99994,0.0,0.00757]
[1778347158039,47.31,80712.18,0.0,-0.99994,0.0,0.00757]
[1778347161060,47.31,80703.57,0.0,-0.99995,0.0,0.00741]
[1778347165088,47.31,80700.24,0.0,-0.99995,0.0,0.00735]
[1778347170124,47.31,80694.4,0.0,-0.99995,0.0,0.00725]
[1778347175157,47.31,80692.86,0.0,-0.99995,0.0,0.00715]
[1778347180197,47.31,80692.18,0.0,-0.99995,0.0,0.00714]
[1778347185228,47.31,80695.54,0.0,-0.99995,0.0,0.0072]
[1778347187242,47.31,80704.48,0.0,-0.99995,0.0,0.00736]
[1778347191270,47.31,80708.22,0.0,-0.99995,0.0,0.00743]
[1778347196305,47.31,80710.76,0.0,-0.99994,0.0,0.00748]
[1778347201394,47.31,80709.78,0.0,-0.99994,0.0,0.00746]
[1778347207398,47.31,80712.21,0.0,-0.99994,0.0,0.00751]
[1778347212433,47.31,80708.6,0.0,-0.99995,0.0,0.00744]
[1778347218474,47.31,80708.84,0.0,-0.99995,0.0,0.00744]
[1778347221534,47.31,80700.25,0.0,-0.99995,0.0,0.00729]
[1778347224522,47.31,80698.68,0.0,-0.99995,0.0,0.00726]
[1778347229558,47.31,80693.91,0.0,-0.99995,0.0,0.00717]
[1778347232581,47.31,80688.6,0.0,-0.99995,0.0,0.00701]
[1778347235599,47.31,80682.58,0.0,-0.99995,0.0,0.00691]
[1778347240636,47.31,80678.15,0.0,-0.99995,0.0,0.00683]
[1778347242647,47.31,80672.12,0.0,-0.99995,0.0,0.00673]
[1778347243659,47.31,80664.9,0.0,-0.99995,0.0,0.00661]
[1778347244666,47.31,80662.43,0.0,-0.99995,0.0,0.00657]
[1778347250711,47.31,80660.83,0.0,-0.99995,0.0,0.00654]
[1778347255743,47.31,80660.44,0.0,-0.99995,0.0,0.00654]
[1778347257757,47.31,80667.74,0.0,-0.99995,0.0,0.00666]
[1778347262794,47.31,80668.76,0.0,-0.99995,0.0,0.00667]
[1778347268836,47.31,80667.67,0.0,-0.99995,0.0,0.00666]
[1778347273882,47.31,80702.14,0.0,-0.99995,0.0,0.00725]
[1778347274889,47.31,80714.96,0.0,-0.99994,0.0,0.00749]
[1778347275895,47.31,80718.8,0.0,-0.99994,0.0,0.00756]
[1778347278918,47.31,80722.07,0.0,-0.99994,0.0,0.00762]
[1778347283957,47.31,80725.66,0.0,-0.99994,0.0,0.00769]
[1778347288991,47.31,80726.58,0.0,-0.99994,0.0,0.00771]
[1778347294026,47.31,80730.5,0.0,-0.99994,0.0,0.00771]
[1778347299061,47.31,80731.14,0.0,-0.99994,0.0,0.00773]
[1778347304096,47.31,80733.8,0.0,-0.99994,0.0,0.00778]
[1778347309130,47.31,80735.45,0.0,-0.99994,0.0,0.00781]
[1778347313159,47.31,80740.63,0.0,-0.99994,0.0,0.00791]
[1778347319202,47.31,80740.85,0.0,-0.99994,0.0,0.00791]
[1778347326251,47.31,80741.51,0.0,-0.99994,0.0,0.00793]
[1778347331286,47.31,80741.73,0.0,-0.99994,0.0,0.00793]
[1778347336320,47.31,80742.11,0.0,-0.99994,0.0,0.00794]
[1778347341356,47.31,80742.53,0.0,-0.99994,0.0,0.00795]
[1778347343370,47.31,80747.53,0.0,-0.99994,0.0,0.00805]
[1778347344377,47.31,80747.62,0.0,-0.99994,0.0,0.00805]
[1778347351427,47.31,80744.03,0.0,-0.99994,0.0,0.00791]
[1778347360489,47.31,80742.88,0.0,-0.99994,0.0,0.00788]
[1778347363513,47.31,80735.66,0.0,-0.99994,0.0,0.00774]
[1778347365525,47.31,80732.35,0.0,-0.99994,0.0,0.00768]
[1778347370559,47.31,80730.26,0.0,-0.99994,0.0,0.00764]
[1778347375594,47.31,80728.57,0.0,-0.99994,0.0,0.00761]
[1778347378618,47.31,80739.92,0.0,-0.99994,0.0,0.00783]
[1778347379623,47.31,80745.59,0.0,-0.99994,0.0,0.00794]
[1778347380629,47.31,80747.84,0.0,-0.99994,0.0,0.00798]
[1778347382643,47.31,80753.18,0.0,-0.99994,0.0,0.00809]
[1778347387679,47.31,80751.44,0.0,-0.99994,0.0,0.00805]
[1778347392748,47.31,80756.0,0.0,-0.99994,0.0,0.00814]
[1778347397749,47.31,80755.06,0.0,-0.99994,0.0,0.00812]
[1778347402820,47.31,80753.41,0.0,-0.99994,0.0,0.00809]
[1778347408826,47.31,80754.07,0.0,-0.99994,0.0,0.0081]
[1778347413863,47.31,80753.47,0.0,-0.99994,0.0,0.00802]
[1778347420910,47.31,80753.52,0.0,-0.99994,0.0,0.00802]
[1778347425946,47.31,80753.75,0.0,-0.99994,0.0,0.00803]
[1778347429974,47.31,80748.7,0.0,-0.99994,0.0,0.00793]
[1778347435011,47.31,80747.83,0.0,-0.99994,0.0,0.00791]
[1778347442058,47.31,80748.4,0.0,-0.99994,0.0,0.00792]
[1778347448099,47.31,80749.43,0.0,-0.99994,0.0,0.00794]
[1778347453134,47.31,80748.73,0.0,-0.99994,0.0,0.00793]
[1778347459176,47.31,80746.27,0.0,-0.99994,0.0,0.00788]
[1778347464211,47.31,80746.46,0.0,-0.99994,0.0,0.00788]
[1778347469246,47.31,80746.88,0.0,-0.99994,0.0,0.00789]
[1778347474281,47.31,80746.59,0.0,-0.99994,0.0,0.00781]
[1778347479316,47.31,80746.5,0.0,-0.99994,0.0,0.00781]
[1778347484351,47.31,80746.14,0.0,-0.99994,0.0,0.0078]
[1778347490395,47.31,80746.19,0.0,-0.99994,0.0,0.0078]
[1778347493417,47.31,80740.73,0.0,-0.99994,0.0,0.0077]
[1778347498452,47.31,80747.27,0.0,-0.99994,0.0,0.00783]
[1778347503487,47.31,80748.1,0.0,-0.99994,0.0,0.00784]
[1778347508524,47.31,80747.68,0.0,-0.99994,0.0,0.00783]
[1778347512560,47.31,80752.82,0.0,-0.99994,0.0,0.00793]
[1778347514574,47.31,80755.05,0.0,-0.99994,0.0,0.00798]
[1778347519609,47.31,80759.69,0.0,-0.99994,0.0,0.00807]
[1778347523673,47.31,80768.14,0.0,-0.99994,0.0,0.00824]
[1778347529679,47.31,80769.38,0.0,-0.99994,0.0,0.00827]
[1778347534714,47.31,80767.13,0.0,-0.99994,0.0,0.00815]
[1778347539748,47.31,80766.72,0.0,-0.99994,0.0,0.00814]
[1778347544784,47.31,80768.61,0.0,-0.99994,0.0,0.00818]
[1778347546798,47.31,80774.36,0.0,-0.99994,0.0,0.00829]
[1778347550826,47.31,80780.54,0.0,-0.99994,0.0,0.00842]
[1778347553848,47.31,80803.75,0.0,-0.99993,0.0,0.00892]
[1778347554854,47.31,80803.35,0.0,-0.99993,0.0,0.00891]
[1778347559889,47.31,80796.63,0.0,-0.99993,0.0,0.00876]
[1778347564924,47.31,80799.31,0.0,-0.99993,0.0,0.00882]
[1778347567945,47.31,80802.4,0.0,-0.99993,0.0,0.00889]
[1778347572981,47.31,80801.63,0.0,-0.99993,0.0,0.00887]
[1778347578018,47.31,80801.01,0.0,-0.99993,0.0,0.00886]
[1778347583051,47.31,80800.58,0.0,-0.99993,0.0,0.00885]
[1778347588086,47.31,80800.42,0.0,-0.99993,0.0,0.00885]
[1778347593121,47.31,80800.79,0.0,-0.99993,0.0,0.00877]
[1778347594129,47.31,80793.76,0.0,-0.99994,0.0,0.00862]
[1778347598157,47.31,80788.42,0.0,-0.99994,0.0,0.00851]
[1778347600171,47.31,80779.69,0.0,-0.99994,0.0,0.00833]
[1778347605207,47.31,80777.26,0.0,-0.99994,0.0,0.00828]
[1778347609239,47.31,80782.48,0.0,-0.99994,0.0,0.00839]
[1778347614273,47.31,80783.62,0.0,-0.99994,0.0,0.00841]
[1778347617294,47.31,80789.26,0.0,-0.99994,0.0,0.00853]
[1778347622329,47.31,80789.23,0.0,-0.99994,0.0,0.00853]
[1778347627364,47.31,80786.7,0.0,-0.99994,0.0,0.00847]
[1778347632399,47.31,80783.25,0.0,-0.99994,0.0,0.0084]
[1778347633406,47.31,80775.55,0.0,-0.99994,0.0,0.00824]
[1778347634413,47.31,80774.44,0.0,-0.99994,0.0,0.00822]
[1778347639448,47.31,80777.82,0.0,-0.99994,0.0,0.00829]
[1778347644493,47.31,80797.6,0.0,-0.99993,0.0,0.00871]
[1778347645496,47.31,80802.77,0.0,-0.99993,0.0,0.00882]
[1778347646505,47.31,80800.51,0.0,-0.99993,0.0,0.00877]
[1778347651539,47.31,80801.6,0.0,-0.99993,0.0,0.00871]
[1778347658587,47.31,80802.37,0.0,-0.99993,0.0,0.00873]
[1778347663623,47.31,80798.83,0.0,-0.99994,0.0,0.00865]
[1778347665636,47.31,80793.19,0.0,-0.99994,0.0,0.00853]
[1778347670674,47.31,80793.98,0.0,-0.99994,0.0,0.00855]
[1778347675708,47.31,80797.14,0.0,-0.99994,0.0,0.00862]
[1778347681753,47.31,80799.26,0.0,-0.99994,0.0,0.00866]
[1778347687799,47.31,80801.28,0.0,-0.99993,0.0,0.00871]
[1778347690819,47.31,80806.76,0.0,-0.99993,0.0,0.00882]
[1778347691827,47.31,80812.09,0.0,-0.99993,0.0,0.00894]
[1778347692834,47.31,80812.31,0.0,-0.99993,0.0,0.00895]
[1778347699885,47.31,80810.64,0.0,-0.99993,0.0,0.00891]
[1778347704941,47.31,80811.72,0.0,-0.99993,0.0,0.00893]
[1778347709954,47.31,80811.06,0.0,-0.99993,0.0,0.00892]
[1778347714989,47.31,80807.23,0.0,-0.99993,0.0,0.00876]
[1778347720026,47.31,80805.98,0.0,-0.99993,0.0,0.00873]
[1778347725059,47.31,80802.79,0.0,-0.99994,0.0,0.00866]
[1778347730094,47.31,80802.63,0.0,-0.99994,0.0,0.00866]
[1778347735153,47.31,80800.64,0.0,-0.99994,0.0,0.00861]
[1778347740164,47.31,80798.95,0.0,-0.99994,0.0,0.00858]
[1778347745199,47.31,80798.52,0.0,-0.99994,0.0,0.00857]
[1778347750234,47.31,80796.02,0.0,-0.99994,0.0,0.00852]
[1778347755295,47.31,80798.54,0.0,-0.99994,0.0,0.00857]
[1778347763332,47.31,80801.91,0.0,-0.99994,0.0,0.00864]
[1778347768389,47.31,80803.05,0.0,-0.99994,0.0,0.00867]
[1778347773444,47.31,80805.35,0.0,-0.99994,0.0,0.00864]
[1778347778478,47.31,80806.42,0.0,-0.99994,0.0,0.00866]
[1778347783514,47.31,80806.66,0.0,-0.99994,0.0,0.00867]
[1778347788549,47.31,80804.96,0.0,-0.99994,0.0,0.00863]
[1778347794591,47.31,80804.95,0.0,-0.99994,0.0,0.00863]
[1778347799626,47.31,80806.37,0.0,-0.99994,0.0,0.00866]
[1778347804662,47.31,80808.58,0.0,-0.99993,0.0,0.00871]
[1778347807687,47.31,80822.61,0.0,-0.99993,0.0,0.00901]
[1778347808704,47.31,80827.57,0.0,-0.99993,0.0,0.00912]
[1778347809702,47.31,80829.24,0.0,-0.99993,0.0,0.00916]
[1778347814736,47.31,80827.82,0.0,-0.99993,0.0,0.00913]
[1778347819772,47.31,80827.2,0.0,-0.99993,0.0,0.00912]
[1778347824807,47.31,80828.5,0.0,-0.99993,0.0,0.00914]
[1778347829842,47.31,80833.29,0.0,-0.99993,0.0,0.00925]
[1778347834878,47.31,80835.92,0.0,-0.99993,0.0,0.00923]
[1778347839912,47.31,80832.29,0.0,-0.99993,0.0,0.00915]
[1778347844948,47.31,80825.96,0.0,-0.99993,0.0,0.00901]
[1778347849982,47.31,80822.58,0.0,-0.99993,0.0,0.00893]
[1778347855018,47.31,80821.58,0.0,-0.99993,0.0,0.00891]
[1778347860054,47.31,80823.12,0.0,-0.99993,0.0,0.00894]
[1778347865089,47.31,80823.41,0.0,-0.99993,0.0,0.00895]
[1778347870123,47.31,80821.83,0.0,-0.99993,0.0,0.00892]
[1778347875158,47.31,80820.51,0.0,-0.99993,0.0,0.00889]
[1778347880194,47.31,80818.92,0.0,-0.99993,0.0,0.00885]
[1778347885229,47.31,80825.41,0.0,-0.99993,0.0,0.00899]
[1778347890264,47.31,80825.73,0.0,-0.99993,0.0,0.009]
[1778347895300,47.31,80828.04,0.0,-0.99993,0.0,0.00897]
[1778347900336,47.31,80832.75,0.0,-0.99993,0.0,0.00908]
[1778347905373,47.31,80833.23,0.0,-0.99993,0.0,0.00909]
[1778347910406,47.31,80834.22,0.0,-0.99993,0.0,0.00911]
[1778347915441,47.31,80834.62,0.0,-0.99993,0.0,0.00912]
[1778347920476,47.31,80831.74,0.0,-0.99993,0.0,0.00905]
[1778347925511,47.31,80834.28,0.0,-0.99993,0.0,0.00911]
[1778347930546,47.31,80833.81,0.0,-0.99993,0.0,0.0091]
[1778347935581,47.31,80835.08,0.0,-0.99993,0.0,0.00913]
[1778347940615,47.31,80835.64,0.0,-0.99993,0.0,0.00914]
[1778347945651,47.31,80836.71,0.0,-0.99993,0.0,0.00917]
[1778347952700,47.31,80836.81,0.0,-0.99993,0.0,0.00909]
[1778347954714,47.31,80830.76,0.0,-0.99993,0.0,0.00895]
[1778347959808,47.31,80827.74,0.0,-0.99993,0.0,0.00888]
[1778347962777,47.31,80824.49,0.0,-0.99993,0.0,0.00881]
[1778347967812,47.31,80824.26,0.0,-0.99993,0.0,0.00881]
[1778347972847,47.31,80823.38,0.0,-0.99993,0.0,0.00879]
[1778347977883,47.31,80821.03,0.0,-0.99993,0.0,0.00874]
[1778347979896,47.31,80815.83,0.0,-0.99994,0.0,0.00863]
[1778347984931,47.31,80817.42,0.0,-0.99994,0.0,0.00866]
[1778347987952,47.31,80821.53,0.0,-0.99993,0.0,0.00875]
[1778347992987,47.31,80821.29,0.0,-0.99993,0.0,0.00874]
[1778347998025,47.31,80820.69,0.0,-0.99993,0.0,0.00873]
[1778348003059,47.31,80819.9,0.0,-0.99993,0.0,0.00871]
[1778348008093,47.31,80817.31,0.0,-0.99994,0.0,0.00866]
[1778348013128,47.31,80816.65,0.0,-0.99994,0.0,0.00857]
[1778348018164,47.31,80811.83,0.0,-0.99994,0.0,0.00846]
[1778348024207,47.31,80812.49,0.0,-0.99994,0.0,0.00848]
[1778348029243,47.31,80812.18,0.0,-0.99994,0.0,0.00847]
[1778348032264,47.31,80818.81,0.0,-0.99994,0.0,0.00861]
[1778348037298,47.31,80820.11,0.0,-0.99994,0.0,0.00864]
[1778348042333,47.31,80828.53,0.0,-0.99993,0.0,0.00882]
[1778348043340,47.31,80830.06,0.0,-0.99993,0.0,0.00886]
[1778348048375,47.31,80831.23,0.0,-0.99993,0.0,0.00888]
[1778348053410,47.31,80831.45,0.0,-0.99993,0.0,0.00889]
[1778348058445,47.31,80830.99,0.0,-0.99993,0.0,0.00888]
[1778348063479,47.31,80827.95,0.0,-0.99993,0.0,0.00881]
[1778348068515,47.31,80824.82,0.0,-0.99993,0.0,0.00874]
[1778348073553,47.31,80826.22,0.0,-0.99993,0.0,0.00869]
[1778348078585,47.31,80826.78,0.0,-0.99993,0.0,0.0087]
[1778348083620,47.31,80826.81,0.0,-0.99993,0.0,0.00871]
[1778348089662,47.31,80826.87,0.0,-0.99993,0.0,0.00871]
[1778348098725,47.31,80826.66,0.0,-0.99993,0.0,0.0087]
[1778348103761,47.31,80827.97,0.0,-0.99993,0.0,0.00873]
[1778348108796,47.31,80828.9,0.0,-0.99993,0.0,0.00875]
[1778348109809,47.31,80834.36,0.0,-0.99993,0.0,0.00887]
[1778348110812,47.31,80837.48,0.0,-0.99993,0.0,0.00894]
[1778348112826,47.31,80847.68,0.0,-0.99993,0.0,0.00917]
[1778348113833,47.31,80850.07,0.0,-0.99993,0.0,0.00922]
[1778348114840,47.31,80856.98,0.0,-0.99993,0.0,0.00938]
[1778348115848,47.31,80857.69,0.0,-0.99993,0.0,0.0094]
[1778348119878,47.31,80867.79,0.0,-0.99993,0.0,0.00963]
[1778348120883,47.31,80868.87,0.0,-0.99993,0.0,0.00966]
[1778348124915,47.31,80858.56,0.0,-0.99993,0.0,0.00942]
[1778348125917,47.31,80855.97,0.0,-0.99993,0.0,0.00936]
[1778348132014,47.31,80855.69,0.0,-0.99993,0.0,0.00927]
[1778348142085,47.31,80856.18,0.0,-0.99993,0.0,0.00928]
[1778348148079,47.31,80856.57,0.0,-0.99993,0.0,0.00929]
[1778348153115,47.31,80863.38,0.0,-0.99993,0.0,0.00944]
[1778348158154,47.31,80865.02,0.0,-0.99993,0.0,0.00948]
[1778348164194,47.31,80864.33,0.0,-0.99993,0.0,0.00946]
[1778348169229,47.31,80863.95,0.0,-0.99993,0.0,0.00946]
[1778348174264,47.31,80856.22,0.0,-0.99993,0.0,0.00928]
[1778348176278,47.31,80854.39,0.0,-0.99993,0.0,0.00924]
[1778348179309,47.31,80878.28,0.0,-0.99993,0.0,0.0098]
[1778348180315,47.31,80885.73,0.0,-0.99992,0.0,0.00998]
[1778348181321,47.31,80885.15,0.0,-0.99992,0.0,0.00996]
[1778348186359,47.31,80882.15,0.0,-0.99993,0.0,0.00989]
[1778348191394,47.31,80881.78,0.0,-0.99993,0.0,0.00979]
[1778348197435,47.31,80879.67,0.0,-0.99993,0.0,0.00974]
[1778348202507,47.31,80885.06,0.0,-0.99993,0.0,0.00987]
[1778348208513,47.31,80886.86,0.0,-0.99992,0.0,0.00991]
[1778348213551,47.31,80883.7,0.0,-0.99993,0.0,0.00984]
[1778348217578,47.31,80878.68,0.0,-0.99993,0.0,0.00972]
[1778348218588,47.31,80872.27,0.0,-0.99993,0.0,0.00957]
[1778348219594,47.31,80870.11,0.0,-0.99993,0.0,0.00951]
[1778348224630,47.31,80872.98,0.0,-0.99993,0.0,0.00958]
[1778348229696,47.31,80873.9,0.0,-0.99993,0.0,0.0096]
[1778348234700,47.31,80872.05,0.0,-0.99993,0.0,0.00956]
[1778348239735,47.31,80871.75,0.0,-0.99993,0.0,0.00955]
[1778348245778,47.31,80869.74,0.0,-0.99993,0.0,0.00951]
[1778348246784,47.31,80877.89,0.0,-0.99993,0.0,0.0097]
[1778348247792,47.31,80883.13,0.0,-0.99993,0.0,0.00982]
[1778348248798,47.31,80886.87,0.0,-0.99992,0.0,0.00992]
[1778348253836,47.31,80887.39,0.0,-0.99993,0.0,0.00984]
[1778348258868,47.31,80891.74,0.0,-0.99992,0.0,0.00995]
[1778348264910,47.31,80890.44,0.0,-0.99992,0.0,0.00991]
[1778348267934,47.31,80895.73,0.0,-0.99992,0.0,0.01004]
[1778348269945,47.31,80894.83,0.0,-0.99992,0.0,0.01002]
[1778348271959,47.31,80883.86,0.0,-0.99993,0.0,0.00975]
[1778348272967,47.31,80881.82,0.0,-0.99993,0.0,0.00971]
[1778348278001,47.31,80880.39,0.0,-0.99993,0.0,0.00967]
[1778348284048,47.31,80879.51,0.0,-0.99993,0.0,0.00965]
[1778348290091,47.31,80879.59,0.0,-0.99993,0.0,0.00965]
[1778348295125,47.31,80874.82,0.0,-0.99993,0.0,0.00954]
[1778348300160,47.31,80872.49,0.0,-0.99993,0.0,0.00948]
[1778348308216,47.31,80872.28,0.0,-0.99993,0.0,0.00948]
[1778348314258,47.31,80871.59,0.0,-0.99993,0.0,0.00938]
[1778348319293,47.31,80871.66,0.0,-0.99993,0.0,0.00938]
[1778348326342,47.31,80871.26,0.0,-0.99993,0.0,0.00937]
[1778348327349,47.31,80887.24,0.0,-0.99993,0.0,0.00975]
[1778348328356,47.31,80890.43,0.0,-0.99993,0.0,0.00982]
[1778348334398,47.31,80889.28,0.0,-0.99993,0.0,0.0098]
[1778348340442,47.31,80893.61,0.0,-0.99992,0.0,0.0099]
[1778348345488,47.31,80895.36,0.0,-0.99992,0.0,0.00994]
[1778348350522,47.31,80892.26,0.0,-0.99993,0.0,0.00987]
[1778348355557,47.31,80891.85,0.0,-0.99993,0.0,0.00986]
[1778348361626,47.31,80889.43,0.0,-0.99993,0.0,0.0098]
[1778348366633,47.31,80889.92,0.0,-0.99993,0.0,0.00981]
[1778348371696,47.31,80887.52,0.0,-0.99993,0.0,0.00967]
[1778348380733,47.31,80886.33,0.0,-0.99993,0.0,0.00964]
[1778348382746,47.31,80880.39,0.0,-0.99993,0.0,0.0095]
[1778348383755,47.31,80879.36,0.0,-0.99993,0.0,0.00947]
[1778348389795,47.31,80878.48,0.0,-0.99993,0.0,0.00945]
[1778348394831,47.31,80876.66,0.0,-0.99993,0.0,0.00941]
[1778348398862,47.31,80871.56,0.0,-0.99993,0.0,0.00929]
[1778348403909,47.31,80869.51,0.0,-0.99993,0.0,0.00925]
[1778348408934,47.31,80868.51,0.0,-0.99993,0.0,0.00922]
[1778348414976,47.31,80866.15,0.0,-0.99993,0.0,0.00917]
[1778348422026,47.31,80865.59,0.0,-0.99993,0.0,0.00916]
[1778348429077,47.31,80864.54,0.0,-0.99993,0.0,0.00913]
[1778348434110,47.31,80864.03,0.0,-0.99993,0.0,0.00904]
[1778348440151,47.31,80864.13,0.0,-0.99993,0.0,0.00904]
[1778348451226,47.31,80864.51,0.0,-0.99993,0.0,0.00905]
[1778348456264,47.31,80864.42,0.0,-0.99993,0.0,0.00905]
[1778348462306,47.31,80864.91,0.0,-0.99993,0.0,0.00906]
[1778348467341,47.31,80866.27,0.0,-0.99993,0.0,0.00909]
[1778348472376,47.31,80866.03,0.0,-0.99993,0.0,0.00908]
[1778348479424,47.31,80865.83,0.0,-0.99993,0.0,0.00908]
[1778348480432,47.31,80858.9,0.0,-0.99993,0.0,0.00893]
[1778348481440,47.31,80858.25,0.0,-0.99993,0.0,0.00891]
[1778348486475,47.31,80858.26,0.0,-0.99993,0.0,0.00891]
[1778348491509,47.31,80858.45,0.0,-0.99993,0.0,0.00883]
[1778348497552,47.31,80856.24,0.0,-0.99993,0.0,0.00879]
[1778348502608,47.31,80855.24,0.0,-0.99993,0.0,0.00876]
[1778348509639,47.31,80853.62,0.0,-0.99993,0.0,0.00873]
[1778348519713,47.31,80851.76,0.0,-0.99993,0.0,0.00869]
[1778348524748,47.31,80851.29,0.0,-0.99993,0.0,0.00868]
[1778348531797,47.31,80851.19,0.0,-0.99993,0.0,0.00868]
[1778348534818,47.31,80856.91,0.0,-0.99993,0.0,0.0088]
[1778348539853,47.31,80858.64,0.0,-0.99993,0.0,0.00884]
[1778348544888,47.31,80859.46,0.0,-0.99993,0.0,0.00886]
[1778348549923,47.31,80862.08,0.0,-0.99993,0.0,0.00891]
[1778348554958,47.31,80863.08,0.0,-0.99993,0.0,0.00886]
[1778348559992,47.31,80863.52,0.0,-0.99993,0.0,0.00887]
[1778348565031,47.31,80864.4,0.0,-0.99993,0.0,0.00888]
[1778348570065,47.31,80864.93,0.0,-0.99993,0.0,0.0089]
[1778348578120,47.31,80865.36,0.0,-0.99993,0.0,0.00891]
[1778348583156,47.31,80863.97,0.0,-0.99993,0.0,0.00888]
[1778348588191,47.31,80864.15,0.0,-0.99993,0.0,0.00888]
[1778348593225,47.31,80865.76,0.0,-0.99993,0.0,0.00891]
[1778348598261,47.31,80866.16,0.0,-0.99993,0.0,0.00892]
[1778348603296,47.31,80868.3,0.0,-0.99993,0.0,0.00897]
[1778348608331,47.31,80870.51,0.0,-0.99993,0.0,0.00902]
[1778348613365,47.31,80872.75,0.0,-0.99993,0.0,0.00899]
[1778348618401,47.31,80868.38,0.0,-0.99993,0.0,0.00889]
[1778348619408,47.31,80862.92,0.0,-0.99993,0.0,0.00877]
[1778348620417,47.31,80862.45,0.0,-0.99993,0.0,0.00876]
[1778348626457,47.31,80862.31,0.0,-0.99993,0.0,0.00876]
[1778348631492,47.31,80857.95,0.0,-0.99993,0.0,0.00866]
[1778348633506,47.31,80854.69,0.0,-0.99994,0.0,0.00859]
[1778348638540,47.31,80850.88,0.0,-0.99994,0.0,0.00851]
[1778348643575,47.31,80847.58,0.0,-0.99994,0.0,0.00844]
[1778348647604,47.31,80842.32,0.0,-0.99994,0.0,0.00833]
[1778348651633,47.31,80837.68,0.0,-0.99994,0.0,0.00824]
[1778348653647,47.31,80829.86,0.0,-0.99994,0.0,0.00808]
[1778348654655,47.31,80829.03,0.0,-0.99994,0.0,0.00806]
[1778348659690,47.31,80827.73,0.0,-0.99994,0.0,0.00803]
[1778348661703,47.31,80822.5,0.0,-0.99994,0.0,0.00793]
[1778348662710,47.31,80820.08,0.0,-0.99994,0.0,0.00788]
[1778348667744,47.31,80820.57,0.0,-0.99994,0.0,0.00789]
[1778348672780,47.31,80819.77,0.0,-0.99994,0.0,0.0078]
[1778348676808,47.31,80813.06,0.0,-0.99994,0.0,0.00767]
[1778348677818,47.31,80812.06,0.0,-0.99994,0.0,0.00765]
[1778348683883,47.31,80811.91,0.0,-0.99994,0.0,0.00765]
[1778348689899,47.31,80810.55,0.0,-0.99994,0.0,0.00762]
[1778348694934,47.31,80803.83,0.0,-0.99994,0.0,0.0075]
[1778348695941,47.31,80800.46,0.0,-0.99994,0.0,0.00743]
[1778348697955,47.31,80797.71,0.0,-0.99994,0.0,0.00738]
[1778348702989,47.31,80796.72,0.0,-0.99994,0.0,0.00736]
[1778348708027,47.31,80794.27,0.0,-0.99995,0.0,0.00732]
[1778348713062,47.31,80791.85,0.0,-0.99995,0.0,0.00727]
[1778348719104,47.31,80790.42,0.0,-0.99995,0.0,0.00725]
[1778348724166,47.31,80789.39,0.0,-0.99995,0.0,0.00723]
[1778348729176,47.31,80788.48,0.0,-0.99995,0.0,0.00721]
[1778348734209,47.31,80786.74,0.0,-0.99995,0.0,0.00711]
[1778348739244,47.31,80785.32,0.0,-0.99995,0.0,0.00709]
[1778348744279,47.31,80784.34,0.0,-0.99995,0.0,0.00707]
[1778348749314,47.31,80783.6,0.0,-0.99995,0.0,0.00706]
[1778348754349,47.31,80782.04,0.0,-0.99995,0.0,0.00703]
[1778348759383,47.31,80782.45,0.0,-0.99995,0.0,0.00704]
[1778348763412,47.31,80789.7,0.0,-0.99995,0.0,0.00717]
[1778348769455,47.31,80792.32,0.0,-0.99995,0.0,0.00721]
[1778348774516,47.31,80795.23,0.0,-0.99995,0.0,0.00727]
[1778348779532,47.31,80796.92,0.0,-0.99995,0.0,0.0073]
[1778348781546,47.31,80803.21,0.0,-0.99994,0.0,0.00741]
[1778348787588,47.31,80804.95,0.0,-0.99994,0.0,0.00745]
[1778348791616,47.31,80809.71,0.0,-0.99994,0.0,0.00747]
[1778348799672,47.31,80811.61,0.0,-0.99994,0.0,0.0075]
[1778348804727,47.31,80812.51,0.0,-0.99994,0.0,0.00752]
[1778348809743,47.31,80813.73,0.0,-0.99994,0.0,0.00754]
[1778348814778,47.31,80814.31,0.0,-0.99994,0.0,0.00755]
[1778348819813,47.31,80814.57,0.0,-0.99994,0.0,0.00756]
[1778348824848,47.31,80815.9,0.0,-0.99994,0.0,0.00758]
[1778348829883,47.31,80817.1,0.0,-0.99994,0.0,0.00761]
[1778348834918,47.31,80818.21,0.0,-0.99994,0.0,0.00763]
[1778348839953,47.31,80821.07,0.0,-0.99994,0.0,0.00768]
[1778348844988,47.31,80821.96,0.0,-0.99994,0.0,0.0077]
[1778348850026,47.31,80816.88,0.0,-0.99994,0.0,0.0076]
[1778348855058,47.31,80816.35,0.0,-0.99994,0.0,0.00752]
[1778348860092,47.31,80816.01,0.0,-0.99994,0.0,0.00752]
[1778348865150,47.31,80815.39,0.0,-0.99994,0.0,0.0075]
[1778348870163,47.31,80815.4,0.0,-0.99994,0.0,0.0075]
[1778348875220,47.31,80815.43,0.0,-0.99994,0.0,0.0075]
[1778348880256,47.31,80815.19,0.0,-0.99994,0.0,0.0075]
[1778348885282,47.31,80814.36,0.0,-0.99994,0.0,0.00748]
[1778348892333,47.31,80814.49,0.0,-0.99994,0.0,0.00749]
[1778348894347,47.31,80807.37,0.0,-0.99994,0.0,0.00735]
[1778348899382,47.31,80804.14,0.0,-0.99995,0.0,0.00729]
[1778348905424,47.31,80800.66,0.0,-0.99995,0.0,0.00723]
[1778348912476,47.31,80798.89,0.0,-0.99995,0.0,0.00713]
[1778348917512,47.31,80796.57,0.0,-0.99995,0.0,0.00709]
[1778348925570,47.31,80794.95,0.0,-0.99995,0.0,0.00706]
[1778348930601,47.31,80794.0,0.0,-0.99995,0.0,0.00704]
[1778348935640,47.31,80793.47,0.0,-0.99995,0.0,0.00703]
[1778348944701,47.31,80792.65,0.0,-0.99995,0.0,0.00702]
[1778348950753,47.31,80791.99,0.0,-0.99995,0.0,0.00701]
[1778348955781,47.31,80791.66,0.0,-0.99995,0.0,0.007]
[1778348960813,47.31,80787.76,0.0,-0.99995,0.0,0.00693]
[1778348963834,47.31,80783.4,0.0,-0.99995,0.0,0.00686]
[1778348969876,47.31,80780.44,0.0,-0.99995,0.0,0.0068]
[1778348972900,47.31,80775.14,0.0,-0.99995,0.0,0.00665]
[1778348974913,47.31,80773.69,0.0,-0.99995,0.0,0.00662]
[1778348979948,47.31,80772.56,0.0,-0.99995,0.0,0.00661]
[1778348984983,47.31,80772.94,0.0,-0.99995,0.0,0.00661]
[1778348985990,47.31,80765.49,0.0,-0.99995,0.0,0.00649]
[1778348986997,47.31,80764.76,0.0,-0.99995,0.0,0.00648]
[1778348992032,47.31,80766.18,0.0,-0.99995,0.0,0.0065]
[1778348998074,47.31,80768.66,0.0,-0.99995,0.0,0.00654]
[1778349003109,47.31,80775.4,0.0,-0.99995,0.0,0.00665]
[1778349004119,47.31,80776.87,0.0,-0.99995,0.0,0.00668]
[1778349012178,47.31,80776.66,0.0,-0.99995,0.0,0.00668]
[1778349017206,47.31,80776.58,0.0,-0.99995,0.0,0.00667]
[1778349024259,47.31,80778.92,0.0,-0.99995,0.0,0.00671]
[1778349029295,47.31,80778.44,0.0,-0.99995,0.0,0.00671]
[1778349031311,47.31,80782.56,0.0,-0.99995,0.0,0.00671]
[1778349036347,47.31,80783.33,0.0,-0.99995,0.0,0.00672]
[1778349044400,47.31,80782.11,0.0,-0.99995,0.0,0.0067]
[1778349050442,47.31,80782.9,0.0,-0.99995,0.0,0.00672]
[1778349055477,47.31,80782.42,0.0,-0.99995,0.0,0.00671]
[1778349061519,47.31,80781.94,0.0,-0.99995,0.0,0.0067]
[1778349066561,47.31,80781.47,0.0,-0.99995,0.0,0.00669]
[1778349073604,47.31,80781.15,0.0,-0.99995,0.0,0.00669]
[1778349079646,47.31,80781.19,0.0,-0.99995,0.0,0.00669]
[1778349086701,47.31,80780.74,0.0,-0.99995,0.0,0.00668]
[1778349091731,47.31,80780.25,0.0,-0.99995,0.0,0.00661]
[1778349096766,47.31,80779.93,0.0,-0.99995,0.0,0.0066]
[1778349099787,47.31,80774.47,0.0,-0.99995,0.0,0.00651]
[1778349104822,47.31,80770.06,0.0,-0.99995,0.0,0.00644]
[1778349109856,47.31,80770.58,0.0,-0.99995,0.0,0.00645]
[1778349116910,47.31,80770.69,0.0,-0.99995,0.0,0.00645]
[1778349121944,47.31,80771.36,0.0,-0.99995,0.0,0.00646]
[1778349123956,47.31,80778.97,0.0,-0.99995,0.0,0.00659]
[1778349124962,47.31,80780.03,0.0,-0.99995,0.0,0.00661]
[1778349129997,47.31,80779.82,0.0,-0.99995,0.0,0.0066]
[1778349135033,47.31,80781.26,0.0,-0.99995,0.0,0.00663]
[1778349140068,47.31,80780.92,0.0,-0.99995,0.0,0.00662]
[1778349147117,47.31,80779.78,0.0,-0.99995,0.0,0.0066]
[1778349152152,47.31,80779.01,0.0,-0.99995,0.0,0.00653]
[1778349157187,47.31,80778.77,0.0,-0.99995,0.0,0.00652]
[1778349162222,47.31,80778.28,0.0,-0.99995,0.0,0.00651]
[1778349167257,47.31,80777.57,0.0,-0.99995,0.0,0.0065]
[1778349173299,47.31,80777.21,0.0,-0.99995,0.0,0.0065]
[1778349181355,47.31,80777.23,0.0,-0.99995,0.0,0.0065]
[1778349187409,47.31,80778.06,0.0,-0.99995,0.0,0.00651]
[1778349192434,47.31,80778.5,0.0,-0.99995,0.0,0.00652]
[1778349197478,47.31,80779.01,0.0,-0.99995,0.0,0.00653]
[1778349202504,47.31,80780.65,0.0,-0.99995,0.0,0.00655]
[1778349207539,47.31,80785.69,0.0,-0.99995,0.0,0.00664]
[1778349213581,47.31,80788.65,0.0,-0.99995,0.0,0.00662]
[1778349218616,47.31,80790.78,0.0,-0.99995,0.0,0.00666]
[1778349223654,47.31,80792.08,0.0,-0.99995,0.0,0.00668]
[1778349226675,47.31,80784.45,0.0,-0.99995,0.0,0.00655]
[1778349231710,47.31,80782.19,0.0,-0.99995,0.0,0.00652]
[1778349236745,47.31,80776.93,0.0,-0.99995,0.0,0.00643]
[1778349241781,47.31,80775.89,0.0,-0.99995,0.0,0.00641]
[1778349247822,47.31,80776.87,0.0,-0.99995,0.0,0.00643]
[1778349252857,47.31,80776.83,0.0,-0.99995,0.0,0.00643]
[1778349257892,47.31,80776.68,0.0,-0.99995,0.0,0.00642]
[1778349262929,47.31,80777.55,0.0,-0.99995,0.0,0.00644]
[1778349267973,47.31,80776.12,0.0,-0.99995,0.0,0.00642]
[1778349274004,47.31,80776.1,0.0,-0.99995,0.0,0.00635]
[1778349279039,47.31,80776.06,0.0,-0.99995,0.0,0.00635]
[1778349284075,47.31,80776.65,0.0,-0.99995,0.0,0.00636]
[1778349289110,47.31,80777.49,0.0,-0.99995,0.0,0.00638]
[1778349294145,47.31,80772.79,0.0,-0.99995,0.0,0.0063]
[1778349299180,47.31,80768.09,0.0,-0.99995,0.0,0.00622]
[1778349301196,47.31,80763.13,0.0,-0.99995,0.0,0.00615]
[1778349306230,47.31,80764.9,0.0,-0.99995,0.0,0.00617]
[1778349311265,47.31,80760.57,0.0,-0.99995,0.0,0.00611]
[1778349316300,47.31,80758.53,0.0,-0.99995,0.0,0.00607]
[1778349321335,47.31,80758.89,0.0,-0.99995,0.0,0.00608]
[1778349326370,47.31,80760.01,0.0,-0.99995,0.0,0.0061]
[1778349332416,47.31,80761.72,0.0,-0.99995,0.0,0.00606]
[1778349337451,47.31,80760.74,0.0,-0.99995,0.0,0.00605]
[1778349343493,47.31,80760.26,0.0,-0.99995,0.0,0.00604]
[1778349348532,47.31,80761.15,0.0,-0.99995,0.0,0.00606]
[1778349353563,47.31,80755.33,0.0,-0.99996,0.0,0.00597]
[1778349358606,47.31,80750.26,0.0,-0.99996,0.0,0.00589]
[1778349363633,47.31,80746.53,0.0,-0.99996,0.0,0.00583]
[1778349368669,47.31,80745.1,0.0,-0.99996,0.0,0.00581]
[1778349373703,47.31,80743.51,0.0,-0.99996,0.0,0.00579]
[1778349378738,47.31,80741.84,0.0,-0.99996,0.0,0.00576]
[1778349388805,47.31,80739.82,0.0,-0.99996,0.0,0.00573]
[1778349393843,47.31,80739.2,0.0,-0.99996,0.0,0.00567]
[1778349398888,47.31,80738.21,0.0,-0.99996,0.0,0.00565]
[1778349406933,47.31,80737.14,0.0,-0.99996,0.0,0.00564]
[1778349414990,47.31,80736.03,0.0,-0.99996,0.0,0.00562]
[1778349424053,47.31,80735.25,0.0,-0.99996,0.0,0.00561]
[1778349429102,47.31,80733.65,0.0,-0.99996,0.0,0.00559]
[1778349434124,47.31,80732.49,0.0,-0.99996,0.0,0.00557]
[1778349439162,47.31,80731.58,0.0,-0.99996,0.0,0.00556]
[1778349441179,47.31,80711.83,0.0,-0.99996,0.0,0.00528]
[1778349442183,47.31,80705.49,0.0,-0.99996,0.0,0.00519]
[1778349443196,47.31,80705.15,0.0,-0.99996,0.0,0.00519]
[1778349448225,47.31,80704.92,0.0,-0.99996,0.0,0.00519]
[1778349454268,47.31,80706.13,0.0,-0.99996,0.0,0.00515]
[1778349459305,47.31,80707.02,0.0,-0.99996,0.0,0.00516]
[1778349464339,47.31,80707.63,0.0,-0.99996,0.0,0.00517]
[1778349469392,47.31,80721.57,0.0,-0.99996,0.0,0.00536]
[1778349470381,47.31,80721.57,0.0,-0.99996,0.0,0.00536]
[1778349475452,47.31,80719.6,0.0,-0.99996,0.0,0.00533]
[1778349477431,47.31,80729.4,0.0,-0.99996,0.0,0.00547]
[1778349478439,47.31,80731.28,0.0,-0.99996,0.0,0.0055]
[1778349481460,47.31,80725.86,0.0,-0.99996,0.0,0.00542]
[1778349483473,47.31,80722.27,0.0,-0.99996,0.0,0.00537]
[1778349489515,47.31,80721.74,0.0,-0.99996,0.0,0.00536]
[1778349492551,47.31,80753.99,0.0,-0.99996,0.0,0.00583]
[1778349493554,47.31,80767.23,0.0,-0.99995,0.0,0.00603]
[1778349494561,47.31,80769.36,0.0,-0.99995,0.0,0.00607]
[1778349499596,47.31,80771.96,0.0,-0.99995,0.0,0.00611]
[1778349504631,47.31,80776.29,0.0,-0.99995,0.0,0.00617]
[1778349509666,47.31,80776.86,0.0,-0.99995,0.0,0.00618]
[1778349514701,47.31,80781.53,0.0,-0.99995,0.0,0.0062]
[1778349517729,47.31,80783.81,0.0,-0.99995,0.0,0.00623]
[1778349520744,47.31,80791.4,0.0,-0.99995,0.0,0.00636]
[1778349525778,47.31,80793.7,0.0,-0.99995,0.0,0.00639]
[1778349530813,47.31,80796.75,0.0,-0.99995,0.0,0.00644]
[1778349536855,47.31,80797.9,0.0,-0.99995,0.0,0.00646]
[1778349541890,47.31,80798.56,0.0,-0.99995,0.0,0.00647]
[1778349546926,47.31,80800.56,0.0,-0.99995,0.0,0.00651]
[1778349551961,47.31,80796.16,0.0,-0.99995,0.0,0.00643]
[1778349558003,47.31,80793.2,0.0,-0.99995,0.0,0.00639]
[1778349563041,47.31,80787.7,0.0,-0.99995,0.0,0.0063]
[1778349569083,47.31,80786.9,0.0,-0.99995,0.0,0.00628]
[1778349574118,47.31,80784.5,0.0,-0.99995,0.0,0.00618]
[1778349580160,47.31,80783.51,0.0,-0.99995,0.0,0.00617]
[1778349587212,47.31,80782.91,0.0,-0.99995,0.0,0.00616]
[1778349592247,47.31,80782.4,0.0,-0.99995,0.0,0.00615]
[1778349600308,47.31,80782.07,0.0,-0.99995,0.0,0.00615]
[1778349603330,47.31,80797.49,0.0,-0.99995,0.0,0.00639]
[1778349605340,47.31,80798.26,0.0,-0.99995,0.0,0.00641]
[1778349610395,47.31,80798.95,0.0,-0.99995,0.0,0.00642]
[1778349615411,47.31,80800.9,0.0,-0.99995,0.0,0.00645]
[1778349620447,47.31,80801.84,0.0,-0.99995,0.0,0.00647]
[1778349625491,47.31,80808.51,0.0,-0.99995,0.0,0.00658]
[1778349630526,47.31,80810.76,0.0,-0.99995,0.0,0.00662]
[1778349635562,47.31,80807.87,0.0,-0.99995,0.0,0.0065]
[1778349640596,47.31,80812.15,0.0,-0.99995,0.0,0.00658]
[1778349645631,47.31,80813.37,0.0,-0.99995,0.0,0.0066]
[1778349650679,47.31,80813.27,0.0,-0.99995,0.0,0.00659]
[1778349655702,47.31,80813.36,0.0,-0.99995,0.0,0.0066]
[1778349660736,47.31,80811.66,0.0,-0.99995,0.0,0.00657]
[1778349665771,47.31,80812.62,0.0,-0.99995,0.0,0.00658]
[1778349670807,47.31,80816.07,0.0,-0.99995,0.0,0.00664]
[1778349675841,47.31,80816.65,0.0,-0.99995,0.0,0.00665]
[1778349678862,47.31,80830.79,0.0,-0.99995,0.0,0.0069]
[1778349679868,47.31,80833.73,0.0,-0.99995,0.0,0.00695]
[1778349684904,47.31,80829.2,0.0,-0.99995,0.0,0.00687]
[1778349689939,47.31,80829.26,0.0,-0.99995,0.0,0.00687]
[1778349694975,47.31,80834.93,0.0,-0.99995,0.0,0.0069]
[1778349696990,47.31,80838.59,0.0,-0.99995,0.0,0.00697]
[1778349702037,47.31,80839.91,0.0,-0.99995,0.0,0.00699]
[1778349707073,47.31,80842.13,0.0,-0.99995,0.0,0.00703]
[1778349713115,47.31,80844.22,0.0,-0.99995,0.0,0.00707]
[1778349718151,47.31,80847.88,0.0,-0.99995,0.0,0.00713]
[1778349723186,47.31,80847.71,0.0,-0.99995,0.0,0.00713]
[1778349725200,47.31,80841.33,0.0,-0.99995,0.0,0.00702]
[1778349730234,47.31,80839.74,0.0,-0.99995,0.0,0.00699]
[1778349737283,47.31,80841.37,0.0,-0.99995,0.0,0.00702]
[1778349742320,47.31,80842.21,0.0,-0.99995,0.0,0.00703]
[1778349747354,47.31,80843.62,0.0,-0.99995,0.0,0.00706]
[1778349752389,47.31,80843.69,0.0,-0.99995,0.0,0.00699]
[1778349757426,47.31,80843.96,0.0,-0.99995,0.0,0.007]
[1778349762459,47.31,80844.34,0.0,-0.99995,0.0,0.007]
[1778349767494,47.31,80844.5,0.0,-0.99995,0.0,0.00701]
[1778349772531,47.31,80844.25,0.0,-0.99995,0.0,0.007]
[1778349774543,47.31,80835.65,0.0,-0.99995,0.0,0.00685]
[1778349776560,47.31,80833.37,0.0,-0.99995,0.0,0.00681]
[1778349781597,47.31,80833.01,0.0,-0.99995,0.0,0.0068]
[1778349786632,47.31,80832.79,0.0,-0.99995,0.0,0.0068]
[1778349791667,47.31,80832.45,0.0,-0.99995,0.0,0.00679]
[1778349796703,47.31,80831.12,0.0,-0.99995,0.0,0.00677]
[1778349801737,47.31,80825.52,0.0,-0.99995,0.0,0.00667]
[1778349806772,47.31,80824.66,0.0,-0.99995,0.0,0.00666]
[1778349808787,47.31,80819.63,0.0,-0.99995,0.0,0.00657]
[1778349814827,47.31,80815.95,0.0,-0.99995,0.0,0.00645]
[1778349819863,47.31,80814.74,0.0,-0.99995,0.0,0.00643]
[1778349824898,47.31,80813.53,0.0,-0.99995,0.0,0.00641]
[1778349829934,47.31,80813.56,0.0,-0.99995,0.0,0.00641]
[1778349834971,47.31,80814.99,0.0,-0.99995,0.0,0.00643]
[1778349840003,47.31,80814.79,0.0,-0.99995,0.0,0.00643]
[1778349846045,47.31,80814.21,0.0,-0.99995,0.0,0.00642]
[1778349852098,47.31,80814.17,0.0,-0.99995,0.0,0.00642]
[1778349857122,47.31,80814.1,0.0,-0.99995,0.0,0.00642]
[1778349862169,47.31,80813.97,0.0,-0.99995,0.0,0.00642]
[1778349867202,47.31,80814.12,0.0,-0.99995,0.0,0.00642]
[1778349868208,47.31,80820.48,0.0,-0.99995,0.0,0.00652]
[1778349869215,47.31,80821.99,0.0,-0.99995,0.0,0.00655]
[1778349874251,47.31,80824.93,0.0,-0.99995,0.0,0.00654]
[1778349879288,47.31,80830.78,0.0,-0.99995,0.0,0.00663]
[1778349884330,47.31,80832.9,0.0,-0.99995,0.0,0.00667]
[1778349890372,47.31,80831.81,0.0,-0.99995,0.0,0.00665]
[1778349893393,47.31,80823.53,0.0,-0.99995,0.0,0.00651]
[1778349895408,47.31,80820.51,0.0,-0.99995,0.0,0.00646]
[1778349896415,47.31,80814.2,0.0,-0.99995,0.0,0.00636]
[1778349897422,47.31,80812.93,0.0,-0.99995,0.0,0.00634]
[1778349901449,47.31,80807.48,0.0,-0.99995,0.0,0.00625]
[1778349906484,47.31,80808.87,0.0,-0.99995,0.0,0.00627]
[1778349911520,47.31,80810.08,0.0,-0.99995,0.0,0.00629]
[1778349916554,47.31,80809.39,0.0,-0.99995,0.0,0.00628]
[1778349921589,47.31,80809.2,0.0,-0.99995,0.0,0.00628]
[1778349928637,47.31,80810.07,0.0,-0.99995,0.0,0.00629]
[1778349939717,47.31,80809.53,0.0,-0.99995,0.0,0.00622]
[1778349947772,47.31,80809.49,0.0,-0.99995,0.0,0.00622]
[1778349952808,47.31,80810.03,0.0,-0.99995,0.0,0.00623]
[1778349962878,47.31,80811.1,0.0,-0.99995,0.0,0.00625]
[1778349967912,47.31,80812.23,0.0,-0.99995,0.0,0.00626]
[1778349972950,47.31,80811.38,0.0,-0.99995,0.0,0.00625]
[1778349977984,47.31,80805.81,0.0,-0.99995,0.0,0.00616]
[1778349983016,47.31,80803.18,0.0,-0.99995,0.0,0.00612]
[1778349991073,47.31,80799.89,0.0,-0.99995,0.0,0.00601]
[1778349998124,47.31,80797.03,0.0,-0.99996,0.0,0.00596]
[1778350003157,47.31,80795.25,0.0,-0.99996,0.0,0.00594]
[1778350013228,47.31,80792.45,0.0,-0.99996,0.0,0.00589]
[1778350018263,47.31,80792.33,0.0,-0.99996,0.0,0.00589]
[1778350023298,47.31,80790.7,0.0,-0.99996,0.0,0.00587]
[1778350029340,47.31,80790.0,0.0,-0.99996,0.0,0.00586]
[1778350034375,47.31,80789.55,0.0,-0.99996,0.0,0.00585]
[1778350036389,47.31,80797.15,0.0,-0.99996,0.0,0.00597]
[1778350037397,47.31,80800.78,0.0,-0.99995,0.0,0.00602]
[1778350042431,47.31,80804.99,0.0,-0.99995,0.0,0.00609]
[1778350047466,47.31,80807.24,0.0,-0.99995,0.0,0.00612]
[1778350052501,47.31,80808.93,0.0,-0.99995,0.0,0.00609]
[1778350056529,47.31,80816.62,0.0,-0.99995,0.0,0.00621]
[1778350057538,47.31,80820.38,0.0,-0.99995,0.0,0.00627]
[1778350060562,47.31,80820.88,0.0,-0.99995,0.0,0.00628]
[1778350065594,47.31,80819.17,0.0,-0.99995,0.0,0.00625]
[1778350070630,47.31,80819.59,0.0,-0.99995,0.0,0.00626]
[1778350080702,47.31,80819.69,0.0,-0.99995,0.0,0.00626]
[1778350085736,47.31,80821.6,0.0,-0.99995,0.0,0.00629]
[1778350086742,47.31,80815.22,0.0,-0.99995,0.0,0.00619]
[1778350087751,47.31,80812.24,0.0,-0.99995,0.0,0.00614]
[1778350092784,47.31,80812.98,0.0,-0.99995,0.0,0.00615]
[1778350098826,47.31,80813.8,0.0,-0.99995,0.0,0.00617]
[1778350106897,47.31,80814.5,0.0,-0.99995,0.0,0.00618]
[1778350111917,47.31,80818.51,0.0,-0.99995,0.0,0.00618]
[1778350116952,47.31,80819.81,0.0,-0.99995,0.0,0.0062]
[1778350121987,47.31,80818.16,0.0,-0.99995,0.0,0.00618]
[1778350128043,47.31,80817.78,0.0,-0.99995,0.0,0.00617]
[1778350134071,47.31,80811.57,0.0,-0.99995,0.0,0.00607]
[1778350139106,47.31,80811.7,0.0,-0.99995,0.0,0.00607]
[1778350148183,47.31,80812.53,0.0,-0.99995,0.0,0.00609]
[1778350153204,47.31,80813.23,0.0,-0.99995,0.0,0.0061]
[1778350158253,47.31,80817.31,0.0,-0.99995,0.0,0.00616]
[1778350164281,47.31,80817.14,0.0,-0.99995,0.0,0.00616]
[1778350169318,47.31,80817.54,0.0,-0.99995,0.0,0.00617]
[1778350175360,47.31,80817.52,0.0,-0.99995,0.0,0.00611]
[1778350182410,47.31,80817.76,0.0,-0.99995,0.0,0.00611]
[1778350184423,47.31,80810.13,0.0,-0.99996,0.0,0.00599]
[1778350185430,47.31,80803.84,0.0,-0.99996,0.0,0.00589]
[1778350186437,47.31,80802.99,0.0,-0.99996,0.0,0.00588]
[1778350192479,47.31,80799.22,0.0,-0.99996,0.0,0.00582]
[1778350198521,47.31,80796.87,0.0,-0.99996,0.0,0.00579]
[1778350201544,47.31,80791.89,0.0,-0.99996,0.0,0.00571]
[1778350204566,47.31,80785.98,0.0,-0.99996,0.0,0.00563]
[1778350209602,47.31,80783.11,0.0,-0.99996,0.0,0.00558]
[1778350214637,47.31,80782.35,0.0,-0.99996,0.0,0.00557]
[1778350222693,47.31,80783.49,0.0,-0.99996,0.0,0.00559]
[1778350227729,47.31,80784.06,0.0,-0.99996,0.0,0.0056]
[1778350234779,47.31,80785.3,0.0,-0.99996,0.0,0.00556]
[1778350239813,47.31,80785.44,0.0,-0.99996,0.0,0.00556]
[1778350244848,47.31,80783.41,0.0,-0.99996,0.0,0.00553]
[1778350249883,47.31,80783.18,0.0,-0.99996,0.0,0.00553]
[1778350254918,47.31,80782.99,0.0,-0.99996,0.0,0.00553]
[1778350261968,47.31,80782.12,0.0,-0.99996,0.0,0.00551]
[1778350269034,47.31,80781.37,0.0,-0.99996,0.0,0.0055]
[1778350274055,47.31,80780.47,0.0,-0.99996,0.0,0.00549]
[1778350279105,47.31,80780.58,0.0,-0.99996,0.0,0.00549]
[1778350289159,47.31,80780.82,0.0,-0.99996,0.0,0.0055]
[1778350296208,47.31,80780.87,0.0,-0.99996,0.0,0.00544]
[1778350301243,47.31,80778.4,0.0,-0.99996,0.0,0.00541]
[1778350309315,47.31,80778.35,0.0,-0.99996,0.0,0.00541]
[1778350314331,47.31,80778.71,0.0,-0.99996,0.0,0.00541]
[1778350319385,47.31,80778.99,0.0,-0.99996,0.0,0.00542]
[1778350325413,47.31,80779.2,0.0,-0.99996,0.0,0.00542]
[1778350330446,47.31,80778.1,0.0,-0.99996,0.0,0.0054]
[1778350338518,47.31,80778.2,0.0,-0.99996,0.0,0.0054]
[1778350348590,47.31,80778.61,0.0,-0.99996,0.0,0.00541]
[1778350353607,47.31,80778.94,0.0,-0.99996,0.0,0.00536]
[1778350358642,47.31,80778.06,0.0,-0.99996,0.0,0.00535]
[1778350363677,47.31,80777.73,0.0,-0.99996,0.0,0.00534]
[1778350368712,47.31,80774.42,0.0,-0.99996,0.0,0.0053]
[1778350373748,47.31,80774.8,0.0,-0.99996,0.0,0.0053]
[1778350378782,47.31,80775.23,0.0,-0.99996,0.0,0.00531]
[1778350383817,47.31,80775.63,0.0,-0.99996,0.0,0.00531]
[1778350388871,47.31,80770.57,0.0,-0.99996,0.0,0.00524]
[1778350390866,47.31,80770.77,0.0,-0.99996,0.0,0.00525]
[1778350392880,47.31,80764.68,0.0,-0.99996,0.0,0.00516]
[1778350393887,47.31,80764.36,0.0,-0.99996,0.0,0.00516]
[1778350398923,47.31,80765.71,0.0,-0.99996,0.0,0.00518]
[1778350404965,47.31,80765.81,0.0,-0.99996,0.0,0.00518]
[1778350409999,47.31,80765.49,0.0,-0.99996,0.0,0.00518]
[1778350415034,47.31,80762.75,0.0,-0.99996,0.0,0.00509]
[1778350420069,47.31,80762.96,0.0,-0.99996,0.0,0.00509]
[1778350425104,47.31,80763.2,0.0,-0.99996,0.0,0.00509]
[1778350431150,47.31,80764.49,0.0,-0.99996,0.0,0.00511]
[1778350436183,47.31,80764.42,0.0,-0.99996,0.0,0.00511]
[1778350438199,47.31,80769.84,0.0,-0.99996,0.0,0.00518]
[1778350443232,47.31,80769.07,0.0,-0.99996,0.0,0.00517]
[1778350449273,47.31,80767.66,0.0,-0.99996,0.0,0.00515]
[1778350454309,47.31,80768.53,0.0,-0.99996,0.0,0.00516]
[1778350459362,47.31,80766.7,0.0,-0.99996,0.0,0.00514]
[1778350464379,47.31,80766.79,0.0,-0.99996,0.0,0.00514]
[1778350469413,47.31,80765.69,0.0,-0.99996,0.0,0.00513]
[1778350474457,47.31,80767.24,0.0,-0.99996,0.0,0.00509]
[1778350476469,47.31,80774.21,0.0,-0.99996,0.0,0.00519]
[1778350477476,47.31,80776.64,0.0,-0.99996,0.0,0.00522]
[1778350482512,47.31,80777.31,0.0,-0.99996,0.0,0.00523]
[1778350487548,47.31,80781.61,0.0,-0.99996,0.0,0.00529]
[1778350492584,47.31,80784.91,0.0,-0.99996,0.0,0.00534]
[1778350497618,47.31,80790.84,0.0,-0.99996,0.0,0.00542]
[1778350498625,47.31,80803.09,0.0,-0.99996,0.0,0.0056]
[1778350499632,47.31,80804.47,0.0,-0.99996,0.0,0.00562]
[1778350503659,47.31,80810.71,0.0,-0.99996,0.0,0.00571]
[1778350507688,47.31,80817.84,0.0,-0.99996,0.0,0.00582]
[1778350508695,47.31,80818.98,0.0,-0.99996,0.0,0.00583]
[1778350513730,47.31,80812.53,0.0,-0.99996,0.0,0.00574]
[1778350514739,47.31,80808.28,0.0,-0.99996,0.0,0.00567]
[1778350516751,47.31,80806.54,0.0,-0.99996,0.0,0.00565]
[1778350523800,47.31,80807.1,0.0,-0.99996,0.0,0.00565]
[1778350529858,47.31,80806.81,0.0,-0.99996,0.0,0.00565]
[1778350536891,47.31,80807.33,0.0,-0.99996,0.0,0.0056]
[1778350541926,47.31,80807.64,0.0,-0.99996,0.0,0.00561]
[1778350547968,47.31,80808.0,0.0,-0.99996,0.0,0.00561]
[1778350554010,47.31,80808.71,0.0,-0.99996,0.0,0.00562]
[1778350559045,47.31,80810.34,0.0,-0.99996,0.0,0.00565]
[1778350564083,47.31,80810.92,0.0,-0.99996,0.0,0.00565]
[1778350569118,47.31,80810.74,0.0,-0.99996,0.0,0.00565]
[1778350574153,47.31,80814.45,0.0,-0.99996,0.0,0.00571]
[1778350580217,47.31,80814.56,0.0,-0.99996,0.0,0.00571]
[1778350585230,47.31,80813.81,0.0,-0.99996,0.0,0.0057]
[1778350590286,47.31,80813.26,0.0,-0.99996,0.0,0.00569]
[1778350599328,47.31,80813.27,0.0,-0.99996,0.0,0.00563]
[1778350605371,47.31,80813.83,0.0,-0.99996,0.0,0.00564]
[1778350607387,47.31,80807.65,0.0,-0.99996,0.0,0.00555]
[1778350610426,47.31,80805.76,0.0,-0.99996,0.0,0.00552]
[1778350617455,47.31,80805.44,0.0,-0.99996,0.0,0.00552]
[1778350623497,47.31,80806.15,0.0,-0.99996,0.0,0.00553]
[1778350630567,47.31,80806.05,0.0,-0.99996,0.0,0.00553]
[1778350635581,47.31,80807.07,0.0,-0.99996,0.0,0.00554]
[1778350642635,47.31,80807.33,0.0,-0.99996,0.0,0.00555]
[1778350647669,47.31,80808.56,0.0,-0.99996,0.0,0.00556]
[1778350652701,47.31,80809.29,0.0,-0.99996,0.0,0.00552]
[1778350657736,47.31,80816.27,0.0,-0.99996,0.0,0.00562]
[1778350659751,47.31,80818.01,0.0,-0.99996,0.0,0.00565]
[1778350663778,47.31,80823.44,0.0,-0.99996,0.0,0.00573]
[1778350666798,47.31,80827.22,0.0,-0.99996,0.0,0.00578]
[1778350671834,47.31,80825.35,0.0,-0.99996,0.0,0.00575]
[1778350678882,47.31,80823.12,0.0,-0.99996,0.0,0.00572]
[1778350683923,47.31,80825.81,0.0,-0.99996,0.0,0.00576]
[1778350688957,47.31,80827.21,0.0,-0.99996,0.0,0.00578]
[1778350695016,47.31,80826.2,0.0,-0.99996,0.0,0.00577]
[1778350703052,47.31,80826.1,0.0,-0.99996,0.0,0.00577]
[1778350715137,47.31,80826.23,0.0,-0.99996,0.0,0.00571]
[1778350723194,47.31,80823.3,0.0,-0.99996,0.0,0.00567]
[1778350726215,47.31,80816.18,0.0,-0.99996,0.0,0.00556]
[1778350733264,47.31,80815.53,0.0,-0.99996,0.0,0.00555]
[1778350738300,47.31,80813.67,0.0,-0.99996,0.0,0.00553]
[1778350743334,47.31,80812.07,0.0,-0.99996,0.0,0.0055]
[1778350748369,47.31,80812.89,0.0,-0.99996,0.0,0.00551]
[1778350755471,47.31,80813.28,0.0,-0.99996,0.0,0.00552]
[1778350761460,47.31,80813.58,0.0,-0.99996,0.0,0.00552]
[1778350767502,47.31,80813.41,0.0,-0.99996,0.0,0.00552]
[1778350771532,47.31,80807.23,0.0,-0.99996,0.0,0.00538]
[1778350773543,47.31,80806.19,0.0,-0.99996,0.0,0.00536]
[1778350778579,47.31,80802.83,0.0,-0.99996,0.0,0.00532]
[1778350784623,47.31,80799.23,0.0,-0.99996,0.0,0.00527]
[1778350789659,47.31,80796.74,0.0,-0.99996,0.0,0.00523]
[1778350795752,47.31,80793.42,0.0,-0.99996,0.0,0.00519]
[1778350801742,47.31,80789.68,0.0,-0.99996,0.0,0.00514]
[1778350806777,47.31,80788.19,0.0,-0.99996,0.0,0.00512]
[1778350812818,47.31,80788.15,0.0,-0.99996,0.0,0.00512]
[1778350817854,47.31,80788.84,0.0,-0.99996,0.0,0.00513]
[1778350822888,47.31,80787.07,0.0,-0.99996,0.0,0.0051]
[1778350827924,47.31,80786.12,0.0,-0.99996,0.0,0.00509]
[1778350834973,47.31,80785.6,0.0,-0.99996,0.0,0.00503]
[1778350842024,47.31,80784.62,0.0,-0.99996,0.0,0.00502]
[1778350849072,47.31,80784.11,0.0,-0.99996,0.0,0.00501]
[1778350852093,47.31,80775.65,0.0,-0.99996,0.0,0.0049]
[1778350853100,47.31,80770.74,0.0,-0.99996,0.0,0.00484]
[1778350854107,47.31,80771.14,0.0,-0.99996,0.0,0.00484]
[1778350859142,47.31,80772.37,0.0,-0.99996,0.0,0.00486]
[1778350864180,47.31,80772.65,0.0,-0.99996,0.0,0.00486]
[1778350869212,47.31,80773.64,0.0,-0.99996,0.0,0.00487]
[1778350874247,47.31,80773.77,0.0,-0.99996,0.0,0.00488]
[1778350879283,47.31,80778.1,0.0,-0.99996,0.0,0.00493]
[1778350884317,47.31,80777.98,0.0,-0.99996,0.0,0.00493]
[1778350890359,47.31,80777.3,0.0,-0.99996,0.0,0.00492]
[1778350895394,47.31,80776.77,0.0,-0.99996,0.0,0.00486]
[1778350900429,47.31,80775.75,0.0,-0.99996,0.0,0.00485]
[1778350906526,47.31,80774.97,0.0,-0.99996,0.0,0.00484]
[1778350916596,47.31,80775.39,0.0,-0.99996,0.0,0.00485]
[1778350923590,47.31,80775.5,0.0,-0.99996,0.0,0.00485]
[1778350929635,47.31,80774.93,0.0,-0.99996,0.0,0.00484]
[1778350934668,47.31,80775.22,0.0,-0.99996,0.0,0.00484]
[1778350939703,47.31,80775.26,0.0,-0.99996,0.0,0.00484]
[1778350946807,47.31,80775.29,0.0,-0.99996,0.0,0.00485]
[1778350952794,47.31,80775.29,0.0,-0.99996,0.0,0.0048]
[1778350957828,47.31,80775.61,0.0,-0.99996,0.0,0.0048]
[1778350962863,47.31,80776.22,0.0,-0.99996,0.0,0.00481]
[1778350969913,47.31,80776.26,0.0,-0.99996,0.0,0.00481]
[1778350975955,47.31,80776.35,0.0,-0.99996,0.0,0.00481]
[1778350987031,47.31,80777.86,0.0,-0.99996,0.0,0.00483]
[1778350993074,47.31,80777.61,0.0,-0.99996,0.0,0.00482]
[1778350998109,47.31,80776.5,0.0,-0.99996,0.0,0.00481]
[1778351004152,47.31,80774.64,0.0,-0.99996,0.0,0.00479]
[1778351009185,47.31,80776.79,0.0,-0.99996,0.0,0.00481]
[1778351010193,47.31,80783.82,0.0,-0.99996,0.0,0.0049]
[1778351011199,47.31,80788.32,0.0,-0.99996,0.0,0.00491]
[1778351015228,47.31,80792.41,0.0,-0.99996,0.0,0.00497]
[1778351020265,47.31,80794.97,0.0,-0.99996,0.0,0.005]
[1778351025299,47.31,80796.84,0.0,-0.99996,0.0,0.00502]
[1778351031341,47.31,80799.32,0.0,-0.99996,0.0,0.00506]
[1778351034362,47.31,80804.92,0.0,-0.99996,0.0,0.00513]
[1778351040404,47.31,80804.7,0.0,-0.99996,0.0,0.00513]
[1778351047513,47.31,80806.37,0.0,-0.99996,0.0,0.00515]
[1778351051482,47.31,80811.39,0.0,-0.99996,0.0,0.00522]
[1778351052490,47.31,80812.7,0.0,-0.99996,0.0,0.00524]
[1778351057524,47.31,80815.51,0.0,-0.99996,0.0,0.00528]
[1778351062559,47.31,80815.45,0.0,-0.99996,0.0,0.00528]
[1778351067596,47.31,80812.65,0.0,-0.99996,0.0,0.00524]
[1778351070616,47.31,80808.17,0.0,-0.99996,0.0,0.00518]
[1778351074644,47.31,80802.75,0.0,-0.99996,0.0,0.00505]
[1778351076658,47.31,80798.46,0.0,-0.99996,0.0,0.00499]
[1778351081694,47.31,80801.47,0.0,-0.99996,0.0,0.00503]
[1778351082705,47.31,80807.09,0.0,-0.99996,0.0,0.00511]
[1778351083708,47.31,80807.59,0.0,-0.99996,0.0,0.00512]
[1778351088744,47.31,80807.43,0.0,-0.99996,0.0,0.00511]
[1778351092771,47.31,80813.34,0.0,-0.99996,0.0,0.00519]
[1778351094785,47.31,80818.43,0.0,-0.99996,0.0,0.00526]
[1778351100828,47.31,80820.36,0.0,-0.99996,0.0,0.00529]
[1778351104857,47.31,80826.78,0.0,-0.99996,0.0,0.00538]
[1778351106869,47.31,80833.74,0.0,-0.99996,0.0,0.00548]
[1778351107876,47.31,80839.95,0.0,-0.99996,0.0,0.00557]
[1778351109890,47.31,80842.23,0.0,-0.99996,0.0,0.0056]
[1778351114931,47.31,80843.45,0.0,-0.99996,0.0,0.00562]
[1778351118957,47.31,80853.16,0.0,-0.99996,0.0,0.00577]
[1778351120970,47.31,80855.59,0.0,-0.99996,0.0,0.0058]
[1778351126005,47.31,80857.55,0.0,-0.99996,0.0,0.00583]
[1778351131040,47.31,80860.22,0.0,-0.99996,0.0,0.00582]
[1778351136076,47.31,80861.49,0.0,-0.99996,0.0,0.00584]
[1778351141110,47.31,80862.22,0.0,-0.99996,0.0,0.00585]
[1778351146145,47.31,80864.22,0.0,-0.99996,0.0,0.00588]
[1778351151180,47.31,80867.34,0.0,-0.99996,0.0,0.00593]
[1778351152187,47.31,80873.54,0.0,-0.99995,0.0,0.00602]
[1778351153194,47.31,80882.47,0.0,-0.99995,0.0,0.00616]
[1778351154201,47.31,80882.38,0.0,-0.99995,0.0,0.00616]
[1778351156215,47.31,80887.79,0.0,-0.99995,0.0,0.00625]
[1778351161251,47.31,80888.81,0.0,-0.99995,0.0,0.00627]
[1778351163275,47.31,80917.72,0.0,-0.99995,0.0,0.00676]
[1778351164279,47.31,80934.23,0.0,-0.99995,0.0,0.00705]
[1778351165284,47.31,80938.16,0.0,-0.99995,0.0,0.00712]
[1778351167298,47.31,80949.68,0.0,-0.99994,0.0,0.00734]
[1778351168305,47.31,80951.55,0.0,-0.99994,0.0,0.00737]
[1778351174348,47.31,80951.86,0.0,-0.99994,0.0,0.00738]
[1778351179383,47.31,80963.01,0.0,-0.99994,0.0,0.00759]
[1778351180391,47.31,80967.72,0.0,-0.99994,0.0,0.00768]
[1778351182405,47.31,80963.68,0.0,-0.99994,0.0,0.00761]
[1778351183412,47.31,80962.35,0.0,-0.99994,0.0,0.00758]
[1778351185428,47.31,80955.71,0.0,-0.99994,0.0,0.00745]
[1778351186458,47.31,80960.69,0.0,-0.99994,0.0,0.00755]
[1778351187529,47.31,81007.84,0.0,-0.99993,0.0,0.00851]
[1778351188469,47.31,81006.52,0.0,-0.99993,0.0,0.00849]
[1778351189475,47.31,80981.61,0.0,-0.99994,0.0,0.00796]
[1778351190483,47.31,80967.7,0.0,-0.99994,0.0,0.00768]
[1778351191489,47.31,80964.92,0.0,-0.99994,0.0,0.00756]
[1778351192496,47.31,80973.72,0.0,-0.99994,0.0,0.00773]
[1778351193503,47.31,80982.39,0.0,-0.99994,0.0,0.0079]
[1778351194510,47.31,80981.47,0.0,-0.99994,0.0,0.00788]
[1778351195517,47.31,80974.41,0.0,-0.99994,0.0,0.00774]
[1778351196524,47.31,80968.02,0.0,-0.99994,0.0,0.00762]
[1778351197599,47.31,80965.17,0.0,-0.99994,0.0,0.00756]
[1778351202565,47.31,80957.57,0.0,-0.99994,0.0,0.00741]
[1778351204580,47.31,80955.38,0.0,-0.99994,0.0,0.00737]
[1778351208610,47.31,80962.68,0.0,-0.99994,0.0,0.00751]
[1778351209619,47.31,80964.48,0.0,-0.99994,0.0,0.00755]
[1778351213646,47.31,80979.56,0.0,-0.99994,0.0,0.00784]
[1778351214653,47.31,80995.37,0.0,-0.99994,0.0,0.00817]
[1778351215665,47.31,80998.11,0.0,-0.99994,0.0,0.00823]
[1778351216668,47.31,81005.15,0.0,-0.99994,0.0,0.00837]
[1778351217739,47.31,81007.31,0.0,-0.99993,0.0,0.00842]
[1778351223721,47.31,81003.01,0.0,-0.99994,0.0,0.00833]
[1778351226742,47.31,81008.3,0.0,-0.99993,0.0,0.00844]
[1778351230771,47.31,81003.27,0.0,-0.99994,0.0,0.00833]
[1778351234803,47.31,80985.84,0.0,-0.99994,0.0,0.00797]
[1778351235810,47.31,80980.75,0.0,-0.99994,0.0,0.00787]
[1778351238831,47.31,80988.85,0.0,-0.99994,0.0,0.00803]
[1778351240845,47.31,80996.2,0.0,-0.99994,0.0,0.00819]
[1778351245880,47.31,81000.16,0.0,-0.99994,0.0,0.00827]
[1778351250915,47.31,80999.86,0.0,-0.99994,0.0,0.00826]
[1778351255950,47.31,80997.42,0.0,-0.99994,0.0,0.00813]
[1778351260985,47.31,80995.42,0.0,-0.99994,0.0,0.00809]
[1778351265016,47.31,80988.71,0.0,-0.99994,0.0,0.00795]
[1778351266021,47.31,80985.44,0.0,-0.99994,0.0,0.00789]
[1778351268035,47.31,80981.52,0.0,-0.99994,0.0,0.00781]
[1778351273070,47.31,80981.98,0.0,-0.99994,0.0,0.00782]
[1778351278105,47.31,80981.24,0.0,-0.99994,0.0,0.0078]
[1778351282133,47.31,80975.37,0.0,-0.99994,0.0,0.00769]
[1778351283140,47.31,80974.32,0.0,-0.99994,0.0,0.00766]
[1778351288175,47.31,80974.0,0.0,-0.99994,0.0,0.00766]
[1778351293211,47.31,80973.87,0.0,-0.99994,0.0,0.00766]
[1778351298277,47.31,80971.86,0.0,-0.99994,0.0,0.00762]
[1778351302304,47.31,80977.42,0.0,-0.99994,0.0,0.00773]
[1778351307339,47.31,80978.02,0.0,-0.99994,0.0,0.00774]
[1778351314388,47.31,80979.34,0.0,-0.99994,0.0,0.00769]
[1778351319423,47.31,80982.12,0.0,-0.99994,0.0,0.00774]
[1778351326472,47.31,80983.37,0.0,-0.99994,0.0,0.00777]
[1778351328511,47.31,80989.77,0.0,-0.99994,0.0,0.0079]
[1778351331507,47.31,80995.07,0.0,-0.99994,0.0,0.008]
[1778351336542,47.31,81004.38,0.0,-0.99994,0.0,0.0082]
[1778351337549,47.31,81007.38,0.0,-0.99994,0.0,0.00826]
[1778351340571,47.31,81011.28,0.0,-0.99994,0.0,0.00834]
[1778351345609,47.31,81010.98,0.0,-0.99994,0.0,0.00834]
[1778351347625,47.31,81016.08,0.0,-0.99993,0.0,0.00845]
[1778351349637,47.31,81016.08,0.0,-0.99993,0.0,0.00845]
[1778351354680,47.31,81018.08,0.0,-0.99993,0.0,0.00849]
[1778351359719,47.31,81016.39,0.0,-0.99993,0.0,0.00845]
[1778351361749,47.31,81011.01,0.0,-0.99994,0.0,0.00834]
[1778351363755,47.31,81015.64,0.0,-0.99993,0.0,0.00844]
[1778351364762,47.31,81019.47,0.0,-0.99993,0.0,0.00852]
[1778351366775,47.31,81022.43,0.0,-0.99993,0.0,0.00858]
[1778351371810,47.31,81022.24,0.0,-0.99993,0.0,0.0085]
[1778351377853,47.31,81023.45,0.0,-0.99993,0.0,0.00852]
[1778351382887,47.31,81021.97,0.0,-0.99993,0.0,0.00849]
[1778351387922,47.31,81022.65,0.0,-0.99993,0.0,0.00851]
[1778351392956,47.31,81018.02,0.0,-0.99993,0.0,0.00841]
[1778351397992,47.31,81017.15,0.0,-0.99994,0.0,0.00839]
[1778351403027,47.31,81016.43,0.0,-0.99994,0.0,0.00837]
[1778351409079,47.31,81018.01,0.0,-0.99993,0.0,0.00841]
[1778351413102,47.31,81025.12,0.0,-0.99993,0.0,0.00856]
[1778351418146,47.31,81031.29,0.0,-0.99993,0.0,0.0087]
[1778351419143,47.31,81041.84,0.0,-0.99993,0.0,0.00893]
[1778351420150,47.31,81049.11,0.0,-0.99993,0.0,0.0091]
[1778351425185,47.31,81048.32,0.0,-0.99993,0.0,0.00908]
[1778351429213,47.31,81037.03,0.0,-0.99993,0.0,0.00882]
[1778351430221,47.31,81035.78,0.0,-0.99993,0.0,0.0088]
[1778351435255,47.31,81030.48,0.0,-0.99993,0.0,0.0086]
[1778351437270,47.31,81036.87,0.0,-0.99993,0.0,0.00874]
[1778351440290,47.31,81028.87,0.0,-0.99993,0.0,0.00856]
[1778351441297,47.31,81028.44,0.0,-0.99993,0.0,0.00855]
[1778351444318,47.31,81018.97,0.0,-0.99994,0.0,0.00835]
[1778351445327,47.31,81018.69,0.0,-0.99994,0.0,0.00834]
[1778351450361,47.31,81020.98,0.0,-0.99994,0.0,0.00839]
[1778351453382,47.31,81014.2,0.0,-0.99994,0.0,0.00824]
[1778351458416,47.31,81013.83,0.0,-0.99994,0.0,0.00824]
[1778351463451,47.31,81017.7,0.0,-0.99994,0.0,0.00832]
[1778351468485,47.31,81016.24,0.0,-0.99994,0.0,0.00829]
[1778351473521,47.31,81013.42,0.0,-0.99994,0.0,0.00823]
[1778351479564,47.31,81013.76,0.0,-0.99994,0.0,0.00824]
[1778351486683,47.31,81012.7,0.0,-0.99994,0.0,0.00821]
[1778351494746,47.31,81012.88,0.0,-0.99994,0.0,0.00814]
[1778351495748,47.31,80994.34,0.0,-0.99994,0.0,0.00776]
[1778351496755,47.31,80992.43,0.0,-0.99994,0.0,0.00772]
[1778351497762,47.31,80984.4,0.0,-0.99994,0.0,0.00756]
[1778351498769,47.31,80982.0,0.0,-0.99994,0.0,0.00752]
[1778351503804,47.31,80981.27,0.0,-0.99994,0.0,0.0075]
[1778351508839,47.31,80981.03,0.0,-0.99994,0.0,0.0075]
[1778351513874,47.31,80979.14,0.0,-0.99994,0.0,0.00746]
[1778351517902,47.31,80985.86,0.0,-0.99994,0.0,0.00759]
[1778351518909,47.31,80986.4,0.0,-0.99994,0.0,0.0076]
[1778351523944,47.31,80987.43,0.0,-0.99994,0.0,0.00762]
[1778351527972,47.31,80993.05,0.0,-0.99994,0.0,0.00773]
[1778351528978,47.31,80994.93,0.0,-0.99994,0.0,0.00777]
[1778351532000,47.31,81001.27,0.0,-0.99994,0.0,0.0079]
[1778351534016,47.31,81002.01,0.0,-0.99994,0.0,0.00791]
[1778351539049,47.31,81002.84,0.0,-0.99994,0.0,0.00793]
[1778351540057,47.31,80996.81,0.0,-0.99994,0.0,0.00781]
[1778351543078,47.31,81007.21,0.0,-0.99994,0.0,0.00802]
[1778351544088,47.31,81014.02,0.0,-0.99994,0.0,0.00816]
[1778351547107,47.31,81020.18,0.0,-0.99994,0.0,0.00829]
[1778351552141,47.31,81022.47,0.0,-0.99994,0.0,0.00826]
[1778351557180,47.31,81019.55,0.0,-0.99994,0.0,0.0082]
[1778351562215,47.31,81015.05,0.0,-0.99994,0.0,0.0081]
[1778351567250,47.31,81016.78,0.0,-0.99994,0.0,0.00814]
[1778351572285,47.31,81017.77,0.0,-0.99994,0.0,0.00816]
[1778351577320,47.31,81016.79,0.0,-0.99994,0.0,0.00814]
[1778351583362,47.31,81016.65,0.0,-0.99994,0.0,0.00814]
[1778351588397,47.31,81017.53,0.0,-0.99994,0.0,0.00815]
[1778351593432,47.31,81017.65,0.0,-0.99994,0.0,0.00816]
[1778351599477,47.31,81017.25,0.0,-0.99994,0.0,0.00815]
[1778351602497,47.31,81010.71,0.0,-0.99994,0.0,0.00801]
[1778351603505,47.31,81008.49,0.0,-0.99994,0.0,0.00797]
[1778351608540,47.31,81006.41,0.0,-0.99994,0.0,0.00793]
[1778351610554,47.31,81001.97,0.0,-0.99994,0.0,0.00784]
[1778351615590,47.31,81002.0,0.0,-0.99994,0.0,0.00776]
[1778351617603,47.31,81009.92,0.0,-0.99994,0.0,0.00792]
[1778351619617,47.31,81012.68,0.0,-0.99994,0.0,0.00798]
[1778351624652,47.31,81014.12,0.0,-0.99994,0.0,0.00801]
[1778351629688,47.31,81015.57,0.0,-0.99994,0.0,0.00803]
[1778351634722,47.31,81016.75,0.0,-0.99994,0.0,0.00806]
[1778351639757,47.31,81016.07,0.0,-0.99994,0.0,0.00805]
[1778351647813,47.31,81015.48,0.0,-0.99994,0.0,0.00803]
[1778351652861,47.31,81011.27,0.0,-0.99994,0.0,0.00795]
[1778351657894,47.31,81009.52,0.0,-0.99994,0.0,0.00791]
[1778351662931,47.31,81005.27,0.0,-0.99994,0.0,0.00782]
[1778351667966,47.31,81004.11,0.0,-0.99994,0.0,0.0078]
[1778351673001,47.31,81002.54,0.0,-0.99994,0.0,0.00769]
[1778351679043,47.31,81002.41,0.0,-0.99994,0.0,0.00769]
[1778351684078,47.31,81003.87,0.0,-0.99994,0.0,0.00772]
[1778351689113,47.31,81003.1,0.0,-0.99994,0.0,0.00771]
[1778351694149,47.31,81001.99,0.0,-0.99994,0.0,0.00768]
[1778351699183,47.31,81002.51,0.0,-0.99994,0.0,0.00769]
[1778351704218,47.31,81002.16,0.0,-0.99994,0.0,0.00769]
[1778351705225,47.31,80992.86,0.0,-0.99994,0.0,0.0075]
[1778351706232,47.31,80982.68,0.0,-0.99994,0.0,0.00731]
[1778351707239,47.31,80982.41,0.0,-0.99994,0.0,0.0073]
[1778351711267,47.31,80977.58,0.0,-0.99994,0.0,0.00721]
[1778351717310,47.31,80979.37,0.0,-0.99994,0.0,0.00725]
[1778351722344,47.31,80979.04,0.0,-0.99994,0.0,0.00724]
[1778351727380,47.31,80976.95,0.0,-0.99994,0.0,0.0072]
[1778351732414,47.31,80977.08,0.0,-0.99995,0.0,0.00713]
[1778351735436,47.31,80971.89,0.0,-0.99995,0.0,0.00704]
[1778351737452,47.31,80966.91,0.0,-0.99995,0.0,0.00695]
[1778351742486,47.31,80962.33,0.0,-0.99995,0.0,0.00686]
[1778351747522,47.31,80959.8,0.0,-0.99995,0.0,0.00682]
[1778351751558,47.31,80956.62,0.0,-0.99995,0.0,0.00676]
[1778351755577,47.31,80951.26,0.0,-0.99995,0.0,0.00667]
[1778351757591,47.31,80946.96,0.0,-0.99995,0.0,0.0066]
[1778351762629,47.31,80941.84,0.0,-0.99995,0.0,0.00651]
[1778351764643,47.31,80937.56,0.0,-0.99995,0.0,0.00644]
[1778351771696,47.31,80940.24,0.0,-0.99995,0.0,0.00648]
[1778351776728,47.31,80938.01,0.0,-0.99995,0.0,0.00644]
[1778351779757,47.31,80946.9,0.0,-0.99995,0.0,0.00659]
[1778351781780,47.31,80948.91,0.0,-0.99995,0.0,0.00663]
[1778351786805,47.31,80949.18,0.0,-0.99995,0.0,0.00663]
[1778351791840,47.31,80948.5,0.0,-0.99995,0.0,0.00656]
[1778351794861,47.31,80954.55,0.0,-0.99995,0.0,0.00666]
[1778351798888,47.31,80962.83,0.0,-0.99995,0.0,0.0068]
[1778351800903,47.31,80964.88,0.0,-0.99995,0.0,0.00684]
[1778351805940,47.31,80962.02,0.0,-0.99995,0.0,0.00679]
[1778351806946,47.31,80956.77,0.0,-0.99995,0.0,0.0067]
[1778351807952,47.31,80951.12,0.0,-0.99995,0.0,0.0066]
[1778351808959,47.31,80950.21,0.0,-0.99995,0.0,0.00658]
[1778351813993,47.31,80952.11,0.0,-0.99995,0.0,0.00662]
[1778351819030,47.31,80951.92,0.0,-0.99995,0.0,0.00661]
[1778351824065,47.31,80948.68,0.0,-0.99995,0.0,0.00656]
[1778351829102,47.31,80947.8,0.0,-0.99995,0.0,0.00654]
[1778351834136,47.31,80950.32,0.0,-0.99995,0.0,0.00659]
[1778351839188,47.31,80951.36,0.0,-0.99995,0.0,0.0066]
[1778351841185,47.31,80955.53,0.0,-0.99995,0.0,0.00668]
[1778351845214,47.31,80950.43,0.0,-0.99995,0.0,0.00659]
[1778351850249,47.31,80949.65,0.0,-0.99995,0.0,0.00658]
[1778351855287,47.31,80949.45,0.0,-0.99995,0.0,0.00651]
[1778351860321,47.31,80948.54,0.0,-0.99995,0.0,0.00649]
[1778351865358,47.31,80948.23,0.0,-0.99995,0.0,0.00648]
[1778351869386,47.31,80940.25,0.0,-0.99995,0.0,0.00635]
[1778351870399,47.31,80934.88,0.0,-0.99995,0.0,0.00626]
[1778351874421,47.31,80944.27,0.0,-0.99995,0.0,0.00642]
[1778351880464,47.31,80944.16,0.0,-0.99995,0.0,0.00642]
[1778351885498,47.31,80943.61,0.0,-0.99995,0.0,0.00641]
[1778351890533,47.31,80943.23,0.0,-0.99995,0.0,0.0064]
[1778351895568,47.31,80948.97,0.0,-0.99995,0.0,0.0065]
[1778351900605,47.31,80950.97,0.0,-0.99995,0.0,0.00653]
[1778351905639,47.31,80951.2,0.0,-0.99995,0.0,0.00654]
[1778351912705,47.31,80950.85,0.0,-0.99995,0.0,0.00646]
[1778351918730,47.31,80951.0,0.0,-0.99995,0.0,0.00647]
[1778351923766,47.31,80950.91,0.0,-0.99995,0.0,0.00646]
[1778351930815,47.31,80950.57,0.0,-0.99995,0.0,0.00646]
[1778351934842,47.31,80945.11,0.0,-0.99995,0.0,0.00637]
[1778351936857,47.31,80942.97,0.0,-0.99995,0.0,0.00633]
[1778351941893,47.31,80943.66,0.0,-0.99995,0.0,0.00634]
[1778351946927,47.31,80942.26,0.0,-0.99995,0.0,0.00632]
[1778351951964,47.31,80945.22,0.0,-0.99995,0.0,0.00637]
[1778351954983,47.31,80950.41,0.0,-0.99995,0.0,0.00646]
[1778351960021,47.31,80950.87,0.0,-0.99995,0.0,0.00646]
[1778351965055,47.31,80950.88,0.0,-0.99995,0.0,0.00646]
[1778351971097,47.31,80952.2,0.0,-0.99995,0.0,0.00642]
[1778351976132,47.31,80951.91,0.0,-0.99995,0.0,0.00642]
[1778351977139,47.31,80946.12,0.0,-0.99995,0.0,0.00632]
[1778351978145,47.31,80944.04,0.0,-0.99995,0.0,0.00629]
[1778351983181,47.31,80941.53,0.0,-0.99995,0.0,0.00624]
[1778351985195,47.31,80936.45,0.0,-0.99995,0.0,0.00616]
[1778351991237,47.31,80937.97,0.0,-0.99995,0.0,0.00619]
[1778351996274,47.31,80936.02,0.0,-0.99995,0.0,0.00615]
[1778351998289,47.31,80929.36,0.0,-0.99995,0.0,0.00605]
[1778352000303,47.31,80920.6,0.0,-0.99995,0.0,0.00591]
[1778352001310,47.31,80921.71,0.0,-0.99995,0.0,0.00593]
[1778352006348,47.31,80923.84,0.0,-0.99995,0.0,0.00596]
[1778352011379,47.31,80924.04,0.0,-0.99995,0.0,0.00596]
[1778352017422,47.31,80922.12,0.0,-0.99995,0.0,0.00593]
[1778352023464,47.31,80916.63,0.0,-0.99996,0.0,0.00585]
[1778352028499,47.31,80914.68,0.0,-0.99996,0.0,0.00582]
[1778352033554,47.31,80913.93,0.0,-0.99996,0.0,0.00575]
[1778352040584,47.31,80914.13,0.0,-0.99996,0.0,0.00575]
[1778352045618,47.31,80917.57,0.0,-0.99996,0.0,0.0058]
[1778352050653,47.31,80919.16,0.0,-0.99996,0.0,0.00583]
[1778352058710,47.31,80919.16,0.0,-0.99996,0.0,0.00583]
[1778352063745,47.31,80918.84,0.0,-0.99996,0.0,0.00582]
[1778352068780,47.31,80918.76,0.0,-0.99996,0.0,0.00582]
[1778352073835,47.31,80916.33,0.0,-0.99996,0.0,0.00578]
[1778352080864,47.31,80916.0,0.0,-0.99996,0.0,0.00578]
[1778352085900,47.31,80914.99,0.0,-0.99996,0.0,0.00576]
[1778352090934,47.31,80915.13,0.0,-0.99996,0.0,0.00577]
[1778352098990,47.31,80915.23,0.0,-0.99996,0.0,0.00571]
[1778352104025,47.31,80915.08,0.0,-0.99996,0.0,0.00571]
[1778352109060,47.31,80914.7,0.0,-0.99996,0.0,0.0057]
[1778352114095,47.31,80913.97,0.0,-0.99996,0.0,0.00569]
[1778352119130,47.31,80913.2,0.0,-0.99996,0.0,0.00568]
[1778352124165,47.31,80908.05,0.0,-0.99996,0.0,0.0056]
[1778352126180,47.31,80903.02,0.0,-0.99996,0.0,0.00553]
[1778352131215,47.31,80903.48,0.0,-0.99996,0.0,0.00553]
[1778352136250,47.31,80902.58,0.0,-0.99996,0.0,0.00552]
[1778352138264,47.31,80882.79,0.0,-0.99996,0.0,0.00524]
[1778352139271,47.31,80877.48,0.0,-0.99996,0.0,0.00516]
[1778352142295,47.31,80873.23,0.0,-0.99996,0.0,0.00511]
[1778352144326,47.31,80867.38,0.0,-0.99996,0.0,0.00503]
[1778352145316,47.31,80867.38,0.0,-0.99996,0.0,0.00503]
[1778352150350,47.31,80868.88,0.0,-0.99996,0.0,0.00505]
[1778352155385,47.31,80869.67,0.0,-0.99996,0.0,0.00501]
[1778352160420,47.31,80870.36,0.0,-0.99996,0.0,0.00501]
[1778352165456,47.31,80874.94,0.0,-0.99996,0.0,0.00508]
[1778352167470,47.31,80877.92,0.0,-0.99996,0.0,0.00512]
[1778352172506,47.31,80881.56,0.0,-0.99996,0.0,0.00517]
[1778352177540,47.31,80882.28,0.0,-0.99996,0.0,0.00518]
[1778352182575,47.31,80883.05,0.0,-0.99996,0.0,0.00519]
[1778352187610,47.31,80884.06,0.0,-0.99996,0.0,0.0052]
[1778352193652,47.31,80888.11,0.0,-0.99996,0.0,0.00526]
[1778352198689,47.31,80889.43,0.0,-0.99996,0.0,0.00528]
[1778352204749,47.31,80892.82,0.0,-0.99996,0.0,0.00532]
[1778352209765,47.31,80893.97,0.0,-0.99996,0.0,0.00534]
[1778352214799,47.31,80893.69,0.0,-0.99996,0.0,0.00528]
[1778352222855,47.31,80894.69,0.0,-0.99996,0.0,0.00529]
[1778352227890,47.31,80895.58,0.0,-0.99996,0.0,0.00531]
[1778352232925,47.31,80894.22,0.0,-0.99996,0.0,0.00529]
[1778352237960,47.31,80893.99,0.0,-0.99996,0.0,0.00528]
[1778352244003,47.31,80893.81,0.0,-0.99996,0.0,0.00528]
[1778352249038,47.31,80893.45,0.0,-0.99996,0.0,0.00528]
[1778352254072,47.31,80893.54,0.0,-0.99996,0.0,0.00528]
[1778352262128,47.31,80892.82,0.0,-0.99996,0.0,0.00527]
[1778352265150,47.31,80885.41,0.0,-0.99996,0.0,0.00517]
[1778352270185,47.31,80885.28,0.0,-0.99996,0.0,0.00516]
[1778352275269,47.31,80882.53,0.0,-0.99996,0.0,0.00507]
[1778352282269,47.31,80880.89,0.0,-0.99996,0.0,0.00505]
[1778352288311,47.31,80881.24,0.0,-0.99996,0.0,0.00506]
[1778352293346,47.31,80880.92,0.0,-0.99996,0.0,0.00505]
[1778352298381,47.31,80879.08,0.0,-0.99996,0.0,0.00503]
[1778352303416,47.31,80877.58,0.0,-0.99996,0.0,0.00501]
[1778352314494,47.31,80878.65,0.0,-0.99996,0.0,0.00502]
[1778352321544,47.31,80875.53,0.0,-0.99996,0.0,0.00498]
[1778352326578,47.31,80873.62,0.0,-0.99996,0.0,0.00495]
[1778352330607,47.31,80866.97,0.0,-0.99996,0.0,0.00487]
[1778352335695,47.31,80865.72,0.0,-0.99996,0.0,0.0048]
[1778352341685,47.31,80864.68,0.0,-0.99996,0.0,0.00479]
[1778352346718,47.31,80864.11,0.0,-0.99996,0.0,0.00478]
[1778352351754,47.31,80860.16,0.0,-0.99996,0.0,0.00473]
[1778352356788,47.31,80860.17,0.0,-0.99996,0.0,0.00473]
[1778352361823,47.31,80859.91,0.0,-0.99996,0.0,0.00472]
[1778352366858,47.31,80857.36,0.0,-0.99996,0.0,0.00469]
[1778352371893,47.31,80851.81,0.0,-0.99996,0.0,0.00462]
[1778352374914,47.31,80846.02,0.0,-0.99997,0.0,0.00455]
[1778352378942,47.31,80842.18,0.0,-0.99997,0.0,0.0045]
[1778352380956,47.31,80836.98,0.0,-0.99997,0.0,0.00444]
[1778352385990,47.31,80838.71,0.0,-0.99997,0.0,0.00446]
[1778352391026,47.31,80840.18,0.0,-0.99997,0.0,0.00443]
[1778352392033,47.31,80847.3,0.0,-0.99997,0.0,0.00452]
[1778352393040,47.31,80852.58,0.0,-0.99997,0.0,0.00458]
[1778352398075,47.31,80852.15,0.0,-0.99997,0.0,0.00458]
[1778352404118,47.31,80851.55,0.0,-0.99997,0.0,0.00457]
[1778352409152,47.31,80851.42,0.0,-0.99997,0.0,0.00457]
[1778352414191,47.31,80851.38,0.0,-0.99997,0.0,0.00457]
[1778352419221,47.31,80851.09,0.0,-0.99997,0.0,0.00457]
[1778352426270,47.31,80850.8,0.0,-0.99997,0.0,0.00456]
[1778352432313,47.31,80850.28,0.0,-0.99997,0.0,0.00456]
[1778352437348,47.31,80850.25,0.0,-0.99997,0.0,0.00455]
[1778352442383,47.31,80849.21,0.0,-0.99997,0.0,0.00454]
[1778352447481,47.31,80849.21,0.0,-0.99997,0.0,0.00454]
[1778352453464,47.31,80848.01,0.0,-0.99997,0.0,0.00448]
[1778352458557,47.31,80849.23,0.0,-0.99997,0.0,0.00449]
[1778352464540,47.31,80851.51,0.0,-0.99997,0.0,0.00452]
[1778352472598,47.31,80851.19,0.0,-0.99997,0.0,0.00452]
[1778352474613,47.31,80858.57,0.0,-0.99997,0.0,0.00461]
[1778352477632,47.31,80863.47,0.0,-0.99996,0.0,0.00467]
[1778352482670,47.31,80863.66,0.0,-0.99996,0.0,0.00467]
[1778352487703,47.31,80864.25,0.0,-0.99996,0.0,0.00468]
[1778352495760,47.31,80865.69,0.0,-0.99996,0.0,0.0047]
[1778352508851,47.31,80866.64,0.0,-0.99996,0.0,0.00471]
[1778352514893,47.31,80867.27,0.0,-0.99996,0.0,0.00467]
[1778352520935,47.31,80869.31,0.0,-0.99996,0.0,0.00469]
[1778352525973,47.31,80869.19,0.0,-0.99996,0.0,0.00469]
[1778352532015,47.31,80868.99,0.0,-0.99996,0.0,0.00469]
[1778352535051,47.31,80862.91,0.0,-0.99997,0.0,0.00461]
[1778352536042,47.31,80853.41,0.0,-0.99997,0.0,0.0045]
[1778352537048,47.31,80851.31,0.0,-0.99997,0.0,0.00447]
[1778352542084,47.31,80850.58,0.0,-0.99997,0.0,0.00446]
[1778352547123,47.31,80851.55,0.0,-0.99997,0.0,0.00447]
[1778352554168,47.31,80852.12,0.0,-0.99997,0.0,0.00448]
[1778352556184,47.31,80860.04,0.0,-0.99997,0.0,0.00458]
[1778352558198,47.31,80864.95,0.0,-0.99996,0.0,0.00464]
[1778352563234,47.31,80865.29,0.0,-0.99996,0.0,0.00464]
[1778352569334,47.31,80867.81,0.0,-0.99996,0.0,0.00467]
[1778352576325,47.31,80866.55,0.0,-0.99997,0.0,0.00461]
[1778352582367,47.31,80868.51,0.0,-0.99996,0.0,0.00463]
[1778352587402,47.31,80873.7,0.0,-0.99996,0.0,0.0047]
[1778352596465,47.31,80872.45,0.0,-0.99996,0.0,0.00468]
[1778352601499,47.31,80873.21,0.0,-0.99996,0.0,0.00469]
[1778352608549,47.31,80873.17,0.0,-0.99996,0.0,0.00469]
[1778352614590,47.31,80872.21,0.0,-0.99996,0.0,0.00468]
[1778352619628,47.31,80875.23,0.0,-0.99996,0.0,0.00472]
[1778352624663,47.31,80872.92,0.0,-0.99996,0.0,0.00469]
[1778352629699,47.31,80868.93,0.0,-0.99996,0.0,0.00464]
[1778352636748,47.31,80869.61,0.0,-0.99997,0.0,0.0046]
[1778352643797,47.31,80868.02,0.0,-0.99997,0.0,0.00458]
[1778352649839,47.31,80868.32,0.0,-0.99997,0.0,0.00458]
[1778352655881,47.31,80868.24,0.0,-0.99997,0.0,0.00458]
[1778352661923,47.31,80867.43,0.0,-0.99997,0.0,0.00457]
[1778352666959,47.31,80871.65,0.0,-0.99996,0.0,0.00462]
[1778352671995,47.31,80871.64,0.0,-0.99996,0.0,0.00462]
[1778352677029,47.31,80871.67,0.0,-0.99996,0.0,0.00462]
[1778352686092,47.31,80870.12,0.0,-0.99997,0.0,0.0046]
[1778352699180,47.31,80871.21,0.0,-0.99997,0.0,0.00457]
[1778352710263,47.31,80871.87,0.0,-0.99997,0.0,0.00458]
[1778352715296,47.31,80872.01,0.0,-0.99997,0.0,0.00458]
[1778352720395,47.31,80872.57,0.0,-0.99997,0.0,0.00459]
[1778352728387,47.31,80872.8,0.0,-0.99997,0.0,0.00459]
[1778352736444,47.31,80872.77,0.0,-0.99997,0.0,0.00459]
[1778352742486,47.31,80872.83,0.0,-0.99997,0.0,0.00459]
[1778352747522,47.31,80872.84,0.0,-0.99997,0.0,0.00459]
[1778352753564,47.31,80872.89,0.0,-0.99997,0.0,0.00454]
[1778352759606,47.31,80872.97,0.0,-0.99997,0.0,0.00454]
[1778352765711,47.31,80873.02,0.0,-0.99997,0.0,0.00454]
[1778352772694,47.31,80873.04,0.0,-0.99997,0.0,0.00454]
[1778352779746,47.31,80872.98,0.0,-0.99997,0.0,0.00454]
[1778352785788,47.31,80873.22,0.0,-0.99997,0.0,0.00454]
[1778352790823,47.31,80881.4,0.0,-0.99996,0.0,0.00465]
[1778352791831,47.31,80884.12,0.0,-0.99996,0.0,0.00468]
[1778352794851,47.31,80889.68,0.0,-0.99996,0.0,0.00475]
[1778352799886,47.31,80891.74,0.0,-0.99996,0.0,0.00478]
[1778352804921,47.31,80889.05,0.0,-0.99996,0.0,0.00474]
[1778352809956,47.31,80891.13,0.0,-0.99996,0.0,0.00477]
[1778352814991,47.31,80889.99,0.0,-0.99996,0.0,0.0047]
[1778352822046,47.31,80890.75,0.0,-0.99996,0.0,0.00471]
[1778352827081,47.31,80891.28,0.0,-0.99996,0.0,0.00472]
[1778352833124,47.31,80890.94,0.0,-0.99996,0.0,0.00472]
[1778352838159,47.31,80887.44,0.0,-0.99996,0.0,0.00467]
[1778352846276,47.31,80887.47,0.0,-0.99996,0.0,0.00467]
[1778352856342,47.31,80888.29,0.0,-0.99996,0.0,0.00468]
[1778352863336,47.31,80888.34,0.0,-0.99996,0.0,0.00468]
[1778352869380,47.31,80888.87,0.0,-0.99996,0.0,0.00469]
[1778352876482,47.31,80889.35,0.0,-0.99996,0.0,0.00465]
[1778352882471,47.31,80888.94,0.0,-0.99996,0.0,0.00464]
[1778352887505,47.31,80886.17,0.0,-0.99996,0.0,0.00461]
[1778352896568,47.31,80886.4,0.0,-0.99996,0.0,0.00461]
[1778352901603,47.31,80886.43,0.0,-0.99996,0.0,0.00461]
[1778352906638,47.31,80886.82,0.0,-0.99996,0.0,0.00461]
[1778352912681,47.31,80886.65,0.0,-0.99996,0.0,0.00461]
[1778352919729,47.31,80886.6,0.0,-0.99996,0.0,0.00461]
[1778352924763,47.31,80884.89,0.0,-0.99997,0.0,0.00459]
[1778352931813,47.31,80883.21,0.0,-0.99997,0.0,0.00452]
[1778352936904,47.31,80882.43,0.0,-0.99997,0.0,0.00451]
[1778352942890,47.31,80881.13,0.0,-0.99997,0.0,0.00449]
[1778352947938,47.31,80877.44,0.0,-0.99997,0.0,0.00445]
[1778352948933,47.31,80870.42,0.0,-0.99997,0.0,0.00437]
[1778352949941,47.31,80867.5,0.0,-0.99997,0.0,0.00433]
[1778352954976,47.31,80871.17,0.0,-0.99997,0.0,0.00438]
[1778352960023,47.31,80871.82,0.0,-0.99997,0.0,0.00438]
[1778352965048,47.31,80869.68,0.0,-0.99997,0.0,0.00436]
[1778352972098,47.31,80867.28,0.0,-0.99997,0.0,0.00433]
[1778352977132,47.31,80866.43,0.0,-0.99997,0.0,0.00432]
[1778352982167,47.31,80865.4,0.0,-0.99997,0.0,0.00431]
[1778352987264,47.31,80864.65,0.0,-0.99997,0.0,0.0043]
[1778352994252,47.31,80864.0,0.0,-0.99997,0.0,0.00424]
[1778352999287,47.31,80865.46,0.0,-0.99997,0.0,0.00426]
[1778353004329,47.31,80865.71,0.0,-0.99997,0.0,0.00426]
[1778353010366,47.31,80867.0,0.0,-0.99997,0.0,0.00428]
[1778353015402,47.31,80867.02,0.0,-0.99997,0.0,0.00428]
[1778353021444,47.31,80867.01,0.0,-0.99997,0.0,0.00428]
[1778353027486,47.31,80867.32,0.0,-0.99997,0.0,0.00428]
[1778353032521,47.31,80867.73,0.0,-0.99997,0.0,0.00429]
[1778353037620,47.31,80867.81,0.0,-0.99997,0.0,0.00429]
[1778353043602,47.31,80867.91,0.0,-0.99997,0.0,0.00429]
[1778353049643,47.31,80868.08,0.0,-0.99997,0.0,0.00429]
[1778353054678,47.31,80868.32,0.0,-0.99997,0.0,0.00425]
[1778353059713,47.31,80868.44,0.0,-0.99997,0.0,0.00425]
[1778353064748,47.31,80868.27,0.0,-0.99997,0.0,0.00425]
[1778353069783,47.31,80867.96,0.0,-0.99997,0.0,0.00424]
[1778353075825,47.31,80867.91,0.0,-0.99997,0.0,0.00424]
[1778353086903,47.31,80866.53,0.0,-0.99997,0.0,0.00423]
[1778353092944,47.31,80865.92,0.0,-0.99997,0.0,0.00422]
[1778353098041,47.31,80865.81,0.0,-0.99997,0.0,0.00422]
[1778353108110,47.31,80864.47,0.0,-0.99997,0.0,0.0042]
[1778353115099,47.31,80863.87,0.0,-0.99997,0.0,0.00415]
[1778353123155,47.31,80863.83,0.0,-0.99997,0.0,0.00415]
[1778353128251,47.31,80863.82,0.0,-0.99997,0.0,0.00415]
[1778353138321,47.31,80863.49,0.0,-0.99997,0.0,0.00415]
[1778353146317,47.31,80863.04,0.0,-0.99997,0.0,0.00414]
[1778353151352,47.31,80862.77,0.0,-0.99997,0.0,0.00414]
[1778353156387,47.31,80870.43,0.0,-0.99997,0.0,0.00423]
[1778353157396,47.31,80872.89,0.0,-0.99997,0.0,0.00425]
[1778353162429,47.31,80873.42,0.0,-0.99997,0.0,0.00426]
[1778353168534,47.31,80874.14,0.0,-0.99997,0.0,0.00427]
[1778353175520,47.31,80874.22,0.0,-0.99997,0.0,0.00422]
[1778353180556,47.31,80873.35,0.0,-0.99997,0.0,0.00421]
[1778353185591,47.31,80872.62,0.0,-0.99997,0.0,0.00421]
[1778353191636,47.31,80871.2,0.0,-0.99997,0.0,0.00419]
[1778353198744,47.31,80871.38,0.0,-0.99997,0.0,0.00419]
[1778353206738,47.31,80877.17,0.0,-0.99997,0.0,0.00426]
[1778353216808,47.31,80877.86,0.0,-0.99997,0.0,0.00427]
[1778353223857,47.31,80878.72,0.0,-0.99997,0.0,0.00428]
[1778353226882,47.31,80885.03,0.0,-0.99997,0.0,0.00435]
[1778353231916,47.31,80891.48,0.0,-0.99997,0.0,0.00438]
[1778353234937,47.31,80897.79,0.0,-0.99997,0.0,0.00445]
[1778353239972,47.31,80899.34,0.0,-0.99997,0.0,0.00447]
[1778353245018,47.31,80901.87,0.0,-0.99997,0.0,0.0045]
[1778353250045,47.31,80903.59,0.0,-0.99997,0.0,0.00453]
[1778353259167,47.31,80905.77,0.0,-0.99997,0.0,0.00455]
[1778353264141,47.31,80894.68,0.0,-0.99997,0.0,0.00442]
[1778353265148,47.31,80894.59,0.0,-0.99997,0.0,0.00442]
[1778353270182,47.31,80892.29,0.0,-0.99997,0.0,0.00439]
[1778353277232,47.31,80893.03,0.0,-0.99997,0.0,0.0044]
[1778353283272,47.31,80892.64,0.0,-0.99997,0.0,0.00439]
[1778353288308,47.31,80892.39,0.0,-0.99997,0.0,0.00439]
[1778353299387,47.31,80892.01,0.0,-0.99997,0.0,0.00434]
[1778353304422,47.31,80890.88,0.0,-0.99997,0.0,0.00432]
[1778353309519,47.31,80890.59,0.0,-0.99997,0.0,0.00432]
[1778353315498,47.31,80890.21,0.0,-0.99997,0.0,0.00432]
[1778353320537,47.31,80890.41,0.0,-0.99997,0.0,0.00432]
[1778353326580,47.31,80888.61,0.0,-0.99997,0.0,0.0043]
[1778353331615,47.31,80888.73,0.0,-0.99997,0.0,0.0043]
[1778353336652,47.31,80888.7,0.0,-0.99997,0.0,0.0043]
[1778353342697,47.31,80889.97,0.0,-0.99997,0.0,0.00431]
[1778353349800,47.31,80890.07,0.0,-0.99997,0.0,0.00431]
[1778353355785,47.31,80889.41,0.0,-0.99997,0.0,0.00426]
[1778353360820,47.31,80889.46,0.0,-0.99997,0.0,0.00426]
[1778353365856,47.31,80889.39,0.0,-0.99997,0.0,0.00426]
[1778353372904,47.31,80889.45,0.0,-0.99997,0.0,0.00426]
[1778353377939,47.31,80889.34,0.0,-0.99997,0.0,0.00426]
[1778353382974,47.31,80889.36,0.0,-0.99997,0.0,0.00426]
[1778353388013,47.31,80894.2,0.0,-0.99997,0.0,0.00432]
[1778353393044,47.31,80893.2,0.0,-0.99997,0.0,0.0043]
[1778353398079,47.31,80892.86,0.0,-0.99997,0.0,0.0043]
[1778353402110,47.31,80885.25,0.0,-0.99997,0.0,0.00421]
[1778353403117,47.31,80877.32,0.0,-0.99997,0.0,0.00412]
[1778353406140,47.31,80872.16,0.0,-0.99997,0.0,0.00406]
[1778353407145,47.31,80864.43,0.0,-0.99997,0.0,0.00398]
[1778353408152,47.31,80858.35,0.0,-0.99997,0.0,0.00391]
[1778353413188,47.31,80856.8,0.0,-0.99997,0.0,0.00385]
[1778353420303,47.31,80856.64,0.0,-0.99997,0.0,0.00385]
[1778353426282,47.31,80855.92,0.0,-0.99997,0.0,0.00384]
[1778353433331,47.31,80854.71,0.0,-0.99997,0.0,0.00383]
[1778353438368,47.31,80853.96,0.0,-0.99997,0.0,0.00382]
[1778353443401,47.31,80854.19,0.0,-0.99997,0.0,0.00383]
[1778353449443,47.31,80853.2,0.0,-0.99997,0.0,0.00382]
[1778353455487,47.31,80853.31,0.0,-0.99997,0.0,0.00382]
[1778353460588,47.31,80852.38,0.0,-0.99997,0.0,0.00381]
[1778353466563,47.31,80852.46,0.0,-0.99997,0.0,0.00381]
[1778353478644,47.31,80852.44,0.0,-0.99997,0.0,0.00377]
[1778353485700,47.31,80851.14,0.0,-0.99997,0.0,0.00375]
[1778353490731,47.31,80848.46,0.0,-0.99997,0.0,0.00372]
[1778353495766,47.31,80849.08,0.0,-0.99997,0.0,0.00373]
[1778353500801,47.31,80849.06,0.0,-0.99997,0.0,0.00373]
[1778353505841,47.31,80847.74,0.0,-0.99997,0.0,0.00372]
[1778353507850,47.31,80844.62,0.0,-0.99997,0.0,0.00369]
[1778353512885,47.31,80844.85,0.0,-0.99997,0.0,0.00369]
[1778353517920,47.31,80845.86,0.0,-0.99997,0.0,0.0037]
[1778353522971,47.31,80844.99,0.0,-0.99997,0.0,0.00369]
[1778353523964,47.31,80853.23,0.0,-0.99997,0.0,0.00377]
[1778353524973,47.31,80857.07,0.0,-0.99997,0.0,0.00381]
[1778353526987,47.31,80860.97,0.0,-0.99997,0.0,0.00386]
[1778353529000,47.31,80869.37,0.0,-0.99997,0.0,0.00394]
[1778353530017,47.31,80870.77,0.0,-0.99997,0.0,0.00396]
[1778353535043,47.31,80868.02,0.0,-0.99997,0.0,0.00389]
[1778353540078,47.31,80871.07,0.0,-0.99997,0.0,0.00392]
[1778353545113,47.31,80871.22,0.0,-0.99997,0.0,0.00392]
[1778353551218,47.31,80871.55,0.0,-0.99997,0.0,0.00392]
[1778353554176,47.31,80866.54,0.0,-0.99997,0.0,0.00387]
[1778353559211,47.31,80867.42,0.0,-0.99997,0.0,0.00388]
[1778353564246,47.31,80868.17,0.0,-0.99997,0.0,0.00389]
[1778353570288,47.31,80869.18,0.0,-0.99997,0.0,0.0039]
[1778353574316,47.31,80853.16,0.0,-0.99997,0.0,0.00373]
[1778353575323,47.31,80847.03,0.0,-0.99997,0.0,0.00367]
[1778353580357,47.31,80846.41,0.0,-0.99997,0.0,0.00366]
[1778353585393,47.31,80846.96,0.0,-0.99997,0.0,0.00367]
[1778353590428,47.31,80847.02,0.0,-0.99997,0.0,0.00367]
[1778353595463,47.31,80847.67,0.0,-0.99997,0.0,0.00363]
[1778353601568,47.31,80847.98,0.0,-0.99997,0.0,0.00364]
[1778353610567,47.31,80848.28,0.0,-0.99997,0.0,0.00364]
[1778353615603,47.31,80848.15,0.0,-0.99997,0.0,0.00364]
[1778353621709,47.31,80848.71,0.0,-0.99997,0.0,0.00364]
[1778353626743,47.31,80849.9,0.0,-0.99997,0.0,0.00366]
[1778353635743,47.31,80849.71,0.0,-0.99997,0.0,0.00365]
[1778353640779,47.31,80850.0,0.0,-0.99997,0.0,0.00366]
[1778353645814,47.31,80849.98,0.0,-0.99997,0.0,0.00366]
[1778353651857,47.31,80849.86,0.0,-0.99997,0.0,0.00362]
[1778353656891,47.31,80848.98,0.0,-0.99997,0.0,0.00361]
[1778353661927,47.31,80848.38,0.0,-0.99997,0.0,0.0036]
[1778353666963,47.31,80848.88,0.0,-0.99997,0.0,0.00361]
[1778353671996,47.31,80849.2,0.0,-0.99997,0.0,0.00361]
[1778353678042,47.31,80847.87,0.0,-0.99997,0.0,0.0036]
[1778353683078,47.31,80853.4,0.0,-0.99997,0.0,0.00365]
[1778353684085,47.31,80856.24,0.0,-0.99997,0.0,0.00368]
[1778353686099,47.31,80861.61,0.0,-0.99997,0.0,0.00373]
[1778353687106,47.31,80866.06,0.0,-0.99997,0.0,0.00378]
[1778353688113,47.31,80867.11,0.0,-0.99997,0.0,0.00379]
[1778353694155,47.31,80866.14,0.0,-0.99997,0.0,0.00378]
[1778353699190,47.31,80865.12,0.0,-0.99997,0.0,0.00377]
[1778353708321,47.31,80866.15,0.0,-0.99997,0.0,0.00378]
[1778353715303,47.31,80866.35,0.0,-0.99997,0.0,0.00374]
[1778353722352,47.31,80865.93,0.0,-0.99997,0.0,0.00374]
[1778353727386,47.31,80865.58,0.0,-0.99997,0.0,0.00373]
[1778353732422,47.31,80864.78,0.0,-0.99997,0.0,0.00373]
[1778353735442,47.31,80857.77,0.0,-0.99997,0.0,0.00365]
[1778353740478,47.31,80858.7,0.0,-0.99997,0.0,0.00366]
[1778353748640,47.31,80859.66,0.0,-0.99997,0.0,0.00367]
[1778353758709,47.31,80860.48,0.0,-0.99997,0.0,0.00368]
[1778353764647,47.31,80860.79,0.0,-0.99997,0.0,0.00368]
[1778353769682,47.31,80861.38,0.0,-0.99997,0.0,0.00369]
[1778353775725,47.31,80861.64,0.0,-0.99997,0.0,0.00365]
[1778353781766,47.31,80862.01,0.0,-0.99997,0.0,0.00366]
[1778353786801,47.31,80860.88,0.0,-0.99997,0.0,0.00364]
[1778353792949,47.31,80860.46,0.0,-0.99997,0.0,0.00364]
[1778353799892,47.31,80859.71,0.0,-0.99997,0.0,0.00363]
[1778353807948,47.31,80859.09,0.0,-0.99997,0.0,0.00363]
[1778353810971,47.31,80852.41,0.0,-0.99997,0.0,0.00356]
[1778353813991,47.31,80849.01,0.0,-0.99997,0.0,0.00353]
[1778353817013,47.31,80841.88,0.0,-0.99997,0.0,0.00346]
[1778353818019,47.31,80842.5,0.0,-0.99997,0.0,0.00346]
[1778353823058,47.31,80838.8,0.0,-0.99997,0.0,0.00343]
[1778353827083,47.31,80845.54,0.0,-0.99997,0.0,0.00349]
[1778353828090,47.31,80847.89,0.0,-0.99997,0.0,0.00352]
[1778353833232,47.31,80847.7,0.0,-0.99997,0.0,0.00347]
[1778353839166,47.31,80848.57,0.0,-0.99997,0.0,0.00348]
[1778353846219,47.31,80847.5,0.0,-0.99997,0.0,0.00347]
[1778353853372,47.31,80848.16,0.0,-0.99997,0.0,0.00348]
[1778353859313,47.31,80848.88,0.0,-0.99997,0.0,0.00349]
[1778353864348,47.31,80847.22,0.0,-0.99997,0.0,0.00347]
[1778353869384,47.31,80847.2,0.0,-0.99997,0.0,0.00347]
[1778353877440,47.31,80847.7,0.0,-0.99997,0.0,0.00347]
[1778353883583,47.31,80847.64,0.0,-0.99997,0.0,0.00347]
[1778353891537,47.31,80847.81,0.0,-0.99997,0.0,0.00344]
[1778353896573,47.31,80847.97,0.0,-0.99997,0.0,0.00344]
[1778353901608,47.31,80849.93,0.0,-0.99997,0.0,0.00346]
[1778353913688,47.31,80849.81,0.0,-0.99997,0.0,0.00346]
[1778353921748,47.31,80849.92,0.0,-0.99997,0.0,0.00346]
[1778353927789,47.31,80849.22,0.0,-0.99997,0.0,0.00345]
[1778353932824,47.31,80848.05,0.0,-0.99997,0.0,0.00344]
[1778353939873,47.31,80848.24,0.0,-0.99997,0.0,0.00344]
[1778353944908,47.31,80848.48,0.0,-0.99997,0.0,0.00344]
[1778353954975,47.31,80848.24,0.0,-0.99997,0.0,0.0034]
[1778353964147,47.31,80848.09,0.0,-0.99997,0.0,0.0034]
[1778353971092,47.31,80848.01,0.0,-0.99997,0.0,0.0034]
[1778353976127,47.31,80850.02,0.0,-0.99997,0.0,0.00342]
[1778353978142,47.31,80854.99,0.0,-0.99997,0.0,0.00347]
[1778353983175,47.31,80856.68,0.0,-0.99997,0.0,0.00348]
[1778353988211,47.31,80857.42,0.0,-0.99997,0.0,0.00349]
[1778353994358,47.31,80856.93,0.0,-0.99997,0.0,0.00348]
[1778354000295,47.31,80856.98,0.0,-0.99997,0.0,0.00349]
[1778354005330,47.31,80857.85,0.0,-0.99997,0.0,0.00349]
[1778354010365,47.31,80859.04,0.0,-0.99997,0.0,0.00351]
[1778354016408,47.31,80859.74,0.0,-0.99997,0.0,0.00347]
[1778354021442,47.31,80860.94,0.0,-0.99997,0.0,0.00348]
[1778354027484,47.31,80863.58,0.0,-0.99997,0.0,0.00351]
[1778354033526,47.31,80865.39,0.0,-0.99997,0.0,0.00353]
[1778354038561,47.31,80865.03,0.0,-0.99997,0.0,0.00352]
[1778354044710,47.31,80865.2,0.0,-0.99997,0.0,0.00353]
[1778354050645,47.31,80865.28,0.0,-0.99997,0.0,0.00353]
[1778354055681,47.31,80864.8,0.0,-0.99997,0.0,0.00352]
[1778354060717,47.31,80865.48,0.0,-0.99997,0.0,0.00353]
[1778354065752,47.31,80865.93,0.0,-0.99997,0.0,0.00353]
[1778354070786,47.31,80866.1,0.0,-0.99997,0.0,0.00353]
[1778354077835,47.31,80866.47,0.0,-0.99997,0.0,0.0035]
[1778354082870,47.31,80866.28,0.0,-0.99997,0.0,0.0035]
[1778354087906,47.31,80866.33,0.0,-0.99997,0.0,0.0035]
[1778354092941,47.31,80866.28,0.0,-0.99997,0.0,0.0035]
[1778354103011,47.31,80866.49,0.0,-0.99997,0.0,0.0035]
[1778354108046,47.31,80866.78,0.0,-0.99997,0.0,0.0035]
[1778354113082,47.31,80866.99,0.0,-0.99997,0.0,0.0035]
[1778354115095,47.31,80861.65,0.0,-0.99997,0.0,0.00345]
[1778354117109,47.31,80855.11,0.0,-0.99997,0.0,0.00339]
[1778354121137,47.31,80852.43,0.0,-0.99997,0.0,0.00336]
[1778354129192,47.31,80852.64,0.0,-0.99997,0.0,0.00337]
[1778354135340,47.31,80852.02,0.0,-0.99997,0.0,0.00332]
[1778354141277,47.31,80852.0,0.0,-0.99997,0.0,0.00332]
[1778354146312,47.31,80850.71,0.0,-0.99997,0.0,0.00331]
[1778354155481,47.31,80851.62,0.0,-0.99997,0.0,0.00332]
[1778354162425,47.31,80851.71,0.0,-0.99997,0.0,0.00332]
[1778354169473,47.31,80851.78,0.0,-0.99997,0.0,0.00332]
[1778354175621,47.31,80851.95,0.0,-0.99997,0.0,0.00332]
[1778354181559,47.31,80852.21,0.0,-0.99997,0.0,0.00332]
[1778354188605,47.31,80852.24,0.0,-0.99997,0.0,0.00332]
[1778354193641,47.31,80851.98,0.0,-0.99998,0.0,0.00328]
[1778354198676,47.31,80851.73,0.0,-0.99998,0.0,0.00328]
[1778354201698,47.31,80840.41,0.0,-0.99998,0.0,0.00318]
[1778354202705,47.31,80838.81,0.0,-0.99998,0.0,0.00316]
[1778354207739,47.31,80836.83,0.0,-0.99998,0.0,0.00315]
[1778354212776,47.31,80835.88,0.0,-0.99998,0.0,0.00314]
[1778354217808,47.31,80835.72,0.0,-0.99998,0.0,0.00314]
[1778354223851,47.31,80834.89,0.0,-0.99998,0.0,0.00313]
[1778354228886,47.31,80834.05,0.0,-0.99998,0.0,0.00312]
[1778354232914,47.31,80823.99,0.0,-0.99998,0.0,0.00304]
[1778354233921,47.31,80816.37,0.0,-0.99998,0.0,0.00297]
[1778354234927,47.31,80815.16,0.0,-0.99998,0.0,0.00296]
[1778354239966,47.31,80816.28,0.0,-0.99998,0.0,0.00297]
[1778354245001,47.31,80813.66,0.0,-0.99998,0.0,0.00295]
[1778354250035,47.31,80812.82,0.0,-0.99998,0.0,0.00294]
[1778354255071,47.31,80813.21,0.0,-0.99998,0.0,0.00291]
[1778354260105,47.31,80811.93,0.0,-0.99998,0.0,0.0029]
[1778354265141,47.31,80811.3,0.0,-0.99998,0.0,0.0029]
[1778354268161,47.31,80804.27,0.0,-0.99998,0.0,0.00284]
[1778354270175,47.31,80802.98,0.0,-0.99998,0.0,0.00283]
[1778354275211,47.31,80801.88,0.0,-0.99998,0.0,0.00282]
[1778354280248,47.31,80804.68,0.0,-0.99998,0.0,0.00284]
[1778354284280,47.31,80810.04,0.0,-0.99998,0.0,0.00289]
[1778354289309,47.31,80813.37,0.0,-0.99998,0.0,0.00291]
[1778354296491,47.31,80815.09,0.0,-0.99998,0.0,0.00293]
[1778354302400,47.31,80816.22,0.0,-0.99998,0.0,0.00294]
[1778354307435,47.31,80817.93,0.0,-0.99998,0.0,0.00295]
[1778354313477,47.31,80819.22,0.0,-0.99998,0.0,0.00293]
[1778354318512,47.31,80819.16,0.0,-0.99998,0.0,0.00293]
[1778354326703,47.31,80818.89,0.0,-0.99998,0.0,0.00292]
[1778354332610,47.31,80819.74,0.0,-0.99998,0.0,0.00293]
[1778354338652,47.31,80820.24,0.0,-0.99998,0.0,0.00293]
[1778354343691,47.31,80820.18,0.0,-0.99998,0.0,0.00293]
[1778354348722,47.31,80819.72,0.0,-0.99998,0.0,0.00293]
[1778354356913,47.31,80818.95,0.0,-0.99998,0.0,0.00292]
[1778354362820,47.31,80819.95,0.0,-0.99998,0.0,0.00293]
[1778354366986,47.31,80827.21,0.0,-0.99998,0.0,0.00299]
[1778354368862,47.31,80832.38,0.0,-0.99998,0.0,0.00304]
[1778354369869,47.31,80834.32,0.0,-0.99998,0.0,0.00305]
[1778354370876,47.31,80840.14,0.0,-0.99998,0.0,0.0031]
[1778354371884,47.31,80840.83,0.0,-0.99998,0.0,0.00307]
[1778354377056,47.31,80848.57,0.0,-0.99998,0.0,0.00314]
[1778354380948,47.31,80857.02,0.0,-0.99998,0.0,0.00322]
[1778354381954,47.31,80864.73,0.0,-0.99998,0.0,0.00329]
[1778354382961,47.31,80866.23,0.0,-0.99997,0.0,0.0033]
[1778354385982,47.31,80860.85,0.0,-0.99998,0.0,0.00325]
[1778354391017,47.31,80860.76,0.0,-0.99998,0.0,0.00325]
[1778354396054,47.31,80862.75,0.0,-0.99998,0.0,0.00327]
[1778354400081,47.31,80867.87,0.0,-0.99997,0.0,0.00332]
[1778354407272,47.31,80869.74,0.0,-0.99997,0.0,0.00333]
[1778354413172,47.31,80869.58,0.0,-0.99997,0.0,0.00333]
[1778354417344,47.31,80863.93,0.0,-0.99998,0.0,0.00328]
[1778354424249,47.31,80864.86,0.0,-0.99998,0.0,0.00329]
[1778354428277,47.31,80859.89,0.0,-0.99998,0.0,0.00324]
[1778354433312,47.31,80858.14,0.0,-0.99998,0.0,0.00319]
[1778354438347,47.31,80859.59,0.0,-0.99998,0.0,0.0032]
[1778354445396,47.31,80860.72,0.0,-0.99998,0.0,0.00321]
[1778354450434,47.31,80859.61,0.0,-0.99998,0.0,0.0032]
[1778354456475,47.31,80859.0,0.0,-0.99998,0.0,0.0032]
[1778354461528,47.31,80858.97,0.0,-0.99998,0.0,0.0032]
[1778354466562,47.31,80858.87,0.0,-0.99998,0.0,0.0032]
[1778354476629,47.31,80858.41,0.0,-0.99998,0.0,0.00319]
[1778354487832,47.31,80858.12,0.0,-0.99998,0.0,0.00319]
[1778354493751,47.31,80857.61,0.0,-0.99998,0.0,0.00315]
[1778354496773,47.31,80864.04,0.0,-0.99998,0.0,0.00321]
[1778354497902,47.31,80878.93,0.0,-0.99997,0.0,0.00334]
[1778354498786,47.31,80878.95,0.0,-0.99997,0.0,0.00334]
[1778354499794,47.31,80879.44,0.0,-0.99997,0.0,0.00335]
[1778354504828,47.31,80879.89,0.0,-0.99997,0.0,0.00335]
[1778354516912,47.31,80884.86,0.0,-0.99997,0.0,0.0034]
[1778354521946,47.31,80885.69,0.0,-0.99997,0.0,0.00341]
[1778354526982,47.31,80886.1,0.0,-0.99997,0.0,0.00341]
[1778354532019,47.31,80886.01,0.0,-0.99997,0.0,0.00341]
[1778354538184,47.31,80887.21,0.0,-0.99997,0.0,0.00342]
[1778354544101,47.31,80888.49,0.0,-0.99997,0.0,0.00343]
[1778354549136,47.31,80889.42,0.0,-0.99997,0.0,0.00344]
[1778354554171,47.31,80890.3,0.0,-0.99997,0.0,0.00341]
[1778354559207,47.31,80890.6,0.0,-0.99997,0.0,0.00341]
[1778354564243,47.31,80890.96,0.0,-0.99997,0.0,0.00342]
[1778354574309,47.31,80891.7,0.0,-0.99997,0.0,0.00342]
[1778354579347,47.31,80891.71,0.0,-0.99997,0.0,0.00342]
[1778354585389,47.31,80891.61,0.0,-0.99997,0.0,0.00342]
[1778354590425,47.31,80892.23,0.0,-0.99997,0.0,0.00343]
[1778354596468,47.31,80893.16,0.0,-0.99997,0.0,0.00344]
[1778354603516,47.31,80893.2,0.0,-0.99997,0.0,0.00344]
[1778354608552,47.31,80893.51,0.0,-0.99997,0.0,0.00344]
[1778354617614,47.31,80893.35,0.0,-0.99997,0.0,0.0034]
[1778354625670,47.31,80894.71,0.0,-0.99997,0.0,0.00341]
[1778354635741,47.31,80894.32,0.0,-0.99997,0.0,0.00341]
[1778354640779,47.31,80888.52,0.0,-0.99997,0.0,0.00336]
[1778354642793,47.31,80887.09,0.0,-0.99997,0.0,0.00334]
[1778354648958,47.31,80887.99,0.0,-0.99997,0.0,0.00335]
[1778354652862,47.31,80880.14,0.0,-0.99998,0.0,0.00328]
[1778354653871,47.31,80877.39,0.0,-0.99998,0.0,0.00325]
[1778354655884,47.31,80873.8,0.0,-0.99998,0.0,0.00322]
[1778354660919,47.31,80873.49,0.0,-0.99998,0.0,0.00322]
[1778354669982,47.31,80873.08,0.0,-0.99998,0.0,0.00321]
[1778354670989,47.31,80867.18,0.0,-0.99998,0.0,0.00316]
[1778354673127,47.31,80866.58,0.0,-0.99998,0.0,0.00312]
[1778354675017,47.31,80873.9,0.0,-0.99998,0.0,0.00318]
[1778354676028,47.31,80873.37,0.0,-0.99998,0.0,0.00318]
[1778354681059,47.31,80866.48,0.0,-0.99998,0.0,0.00312]
[1778354686094,47.31,80865.43,0.0,-0.99998,0.0,0.00311]
[1778354691128,47.31,80862.32,0.0,-0.99998,0.0,0.00308]
[1778354696165,47.31,80860.94,0.0,-0.99998,0.0,0.00307]
[1778354698177,47.31,80854.93,0.0,-0.99998,0.0,0.00302]
[1778354703336,47.31,80856.88,0.0,-0.99998,0.0,0.00303]
[1778354710267,47.31,80856.35,0.0,-0.99998,0.0,0.00303]
[1778354711273,47.31,80844.7,0.0,-0.99998,0.0,0.00293]
[1778354712279,47.31,80831.91,0.0,-0.99998,0.0,0.00283]
[1778354713406,47.31,80829.52,0.0,-0.99998,0.0,0.00281]
[1778354719329,47.31,80830.71,0.0,-0.99998,0.0,0.00282]
[1778354724363,47.31,80829.69,0.0,-0.99998,0.0,0.00281]
[1778354729397,47.31,80824.48,0.0,-0.99998,0.0,0.00277]
[1778354731414,47.31,80818.79,0.0,-0.99998,0.0,0.00269]
[1778354733548,47.31,80812.23,0.0,-0.99998,0.0,0.00264]
[1778354734433,47.31,80812.23,0.0,-0.99998,0.0,0.00264]
[1778354739469,47.31,80809.28,0.0,-0.99998,0.0,0.00262]
[1778354744503,47.31,80808.06,0.0,-0.99998,0.0,0.00261]
[1778354749539,47.31,80806.04,0.0,-0.99998,0.0,0.0026]
[1778354751552,47.31,80800.97,0.0,-0.99998,0.0,0.00256]
[1778354757601,47.31,80797.88,0.0,-0.99998,0.0,0.00254]
[1778354762636,47.31,80793.3,0.0,-0.99998,0.0,0.0025]
[1778354767672,47.31,80792.48,0.0,-0.99998,0.0,0.0025]
[1778354771699,47.31,80787.04,0.0,-0.99998,0.0,0.00246]
[1778354776735,47.31,80786.02,0.0,-0.99998,0.0,0.00245]
[1778354781769,47.31,80790.05,0.0,-0.99998,0.0,0.00248]
[1778354786804,47.31,80793.14,0.0,-0.99998,0.0,0.0025]
[1778354791838,47.31,80795.67,0.0,-0.99998,0.0,0.00249]
[1778354799002,47.31,80798.3,0.0,-0.99998,0.0,0.00251]
[1778354804930,47.31,80798.31,0.0,-0.99998,0.0,0.00251]
[1778354811981,47.31,80800.2,0.0,-0.99998,0.0,0.00252]
[1778354817019,47.31,80801.31,0.0,-0.99998,0.0,0.00253]
[1778354819142,47.31,80795.11,0.0,-0.99998,0.0,0.00249]
[1778354822055,47.31,80789.64,0.0,-0.99998,0.0,0.00245]
[1778354824069,47.31,80784.24,0.0,-0.99998,0.0,0.00241]
[1778354826083,47.31,80777.37,0.0,-0.99998,0.0,0.00236]
[1778354831120,47.31,80775.07,0.0,-0.99998,0.0,0.00235]
[1778354836155,47.31,80775.07,0.0,-0.99998,0.0,0.00235]
[1778354838168,47.31,80766.08,0.0,-0.99998,0.0,0.00229]
[1778354839284,47.31,80762.09,0.0,-0.99998,0.0,0.00226]
[1778354842198,47.31,80760.89,0.0,-0.99998,0.0,0.00225]
[1778354847232,47.31,80758.84,0.0,-0.99998,0.0,0.00224]
[1778354853274,47.31,80761.15,0.0,-0.99998,0.0,0.00223]
[1778354858309,47.31,80759.72,0.0,-0.99998,0.0,0.00222]
[1778354863343,47.31,80759.26,0.0,-0.99998,0.0,0.00222]
[1778354868378,47.31,80759.72,0.0,-0.99998,0.0,0.00222]
[1778354872407,47.31,80767.61,0.0,-0.99998,0.0,0.00227]
[1778354873414,47.31,80769.94,0.0,-0.99998,0.0,0.00228]
[1778354878449,47.31,80769.15,0.0,-0.99998,0.0,0.00228]
[1778354883484,47.31,80774.21,0.0,-0.99998,0.0,0.00231]
[1778354888519,47.31,80775.32,0.0,-0.99998,0.0,0.00232]
[1778354895681,47.31,80773.87,0.0,-0.99998,0.0,0.00231]
[1778354901612,47.31,80774.32,0.0,-0.99998,0.0,0.00231]
[1778354904634,47.31,80780.16,0.0,-0.99998,0.0,0.00235]
[1778354907654,47.31,80788.43,0.0,-0.99998,0.0,0.00241]
[1778354912689,47.31,80791.13,0.0,-0.99998,0.0,0.0024]
[1778354917723,47.31,80786.94,0.0,-0.99998,0.0,0.00237]
[1778354924773,47.31,80783.39,0.0,-0.99998,0.0,0.00235]
[1778354935961,47.31,80779.33,0.0,-0.99998,0.0,0.00232]
[1778354941894,47.31,80779.81,0.0,-0.99998,0.0,0.00232]
[1778354946927,47.31,80781.78,0.0,-0.99998,0.0,0.00234]
[1778354950956,47.31,80788.35,0.0,-0.99998,0.0,0.00238]
[1778354952969,47.31,80790.68,0.0,-0.99998,0.0,0.0024]
[1778354958004,47.31,80791.42,0.0,-0.99998,0.0,0.0024]
[1778354963041,47.31,80793.75,0.0,-0.99998,0.0,0.00242]
[1778354968075,47.31,80795.79,0.0,-0.99998,0.0,0.00243]
[1778354974117,47.31,80796.74,0.0,-0.99998,0.0,0.00241]
[1778354980158,47.31,80797.62,0.0,-0.99998,0.0,0.00242]
[1778354985194,47.31,80799.35,0.0,-0.99998,0.0,0.00243]
[1778354990229,47.31,80798.82,0.0,-0.99998,0.0,0.00242]
[1778354996391,47.31,80799.89,0.0,-0.99998,0.0,0.00243]
[1778355002314,47.31,80800.11,0.0,-0.99998,0.0,0.00243]
[1778355007352,47.31,80801.02,0.0,-0.99998,0.0,0.00244]
[1778355012387,47.31,80801.06,0.0,-0.99998,0.0,0.00244]
[1778355018430,47.31,80801.64,0.0,-0.99998,0.0,0.00244]
[1778355023465,47.31,80800.86,0.0,-0.99998,0.0,0.00244]
[1778355029624,47.31,80801.47,0.0,-0.99998,0.0,0.00244]
[1778355037560,47.31,80801.5,0.0,-0.99998,0.0,0.00241]
[1778355039693,47.31,80792.79,0.0,-0.99998,0.0,0.00235]
[1778355041591,47.31,80788.4,0.0,-0.99998,0.0,0.00232]
[1778355046627,47.31,80786.65,0.0,-0.99998,0.0,0.00231]
[1778355051661,47.31,80780.87,0.0,-0.99998,0.0,0.00227]
[1778355053675,47.31,80779.8,0.0,-0.99998,0.0,0.00227]
[1778355056697,47.31,80774.5,0.0,-0.99998,0.0,0.00223]
[1778355061732,47.31,80774.95,0.0,-0.99998,0.0,0.00224]
[1778355066766,47.31,80774.97,0.0,-0.99998,0.0,0.00224]
[1778355072808,47.31,80774.68,0.0,-0.99998,0.0,0.00223]
[1778355075830,47.31,80781.02,0.0,-0.99998,0.0,0.00227]
[1778355080865,47.31,80782.76,0.0,-0.99998,0.0,0.00229]
[1778355081871,47.31,80774.0,0.0,-0.99998,0.0,0.00223]
[1778355086905,47.31,80771.28,0.0,-0.99998,0.0,0.00221]
[1778355091942,47.31,80771.84,0.0,-0.99998,0.0,0.00219]
[1778355096979,47.31,80772.36,0.0,-0.99998,0.0,0.00219]
[1778355102012,47.31,80773.58,0.0,-0.99998,0.0,0.0022]
[1778355107047,47.31,80775.26,0.0,-0.99998,0.0,0.00221]
[1778355114097,47.31,80775.78,0.0,-0.99998,0.0,0.00221]
[1778355119131,47.31,80776.37,0.0,-0.99998,0.0,0.00222]
[1778355127187,47.31,80777.02,0.0,-0.99998,0.0,0.00222]
[1778355135243,47.31,80778.17,0.0,-0.99998,0.0,0.00223]
[1778355138264,47.31,80783.08,0.0,-0.99998,0.0,0.00226]
[1778355145316,47.31,80780.32,0.0,-0.99998,0.0,0.00224]
[1778355150464,47.31,80776.82,0.0,-0.99998,0.0,0.00222]
[1778355160537,47.31,80776.76,0.0,-0.99998,0.0,0.00219]
[1778355166460,47.31,80777.02,0.0,-0.99998,0.0,0.00219]
[1778355171494,47.31,80777.99,0.0,-0.99998,0.0,0.0022]
[1778355180678,47.31,80778.57,0.0,-0.99998,0.0,0.0022]
[1778355186609,47.31,80778.74,0.0,-0.99998,0.0,0.00221]
[1778355191644,47.31,80779.21,0.0,-0.99998,0.0,0.00221]
[1778355196679,47.31,80779.54,0.0,-0.99998,0.0,0.00221]
[1778355201718,47.31,80778.53,0.0,-0.99998,0.0,0.0022]
[1778355209770,47.31,80778.68,0.0,-0.99998,0.0,0.0022]
[1778355216819,47.31,80779.04,0.0,-0.99998,0.0,0.00218]
[1778355221854,47.31,80775.93,0.0,-0.99998,0.0,0.00216]
[1778355226889,47.31,80777.1,0.0,-0.99998,0.0,0.00217]
[1778355233938,47.31,80777.38,0.0,-0.99998,0.0,0.00217]
[1778355238973,47.31,80778.22,0.0,-0.99998,0.0,0.00217]
[1778355244009,47.31,80778.45,0.0,-0.99998,0.0,0.00218]
[1778355249044,47.31,80779.06,0.0,-0.99998,0.0,0.00218]
[1778355256093,47.31,80779.04,0.0,-0.99998,0.0,0.00218]
[1778355261240,47.31,80778.52,0.0,-0.99998,0.0,0.00218]
[1778355268182,47.31,80778.44,0.0,-0.99998,0.0,0.00218]
[1778355273217,47.31,80778.25,0.0,-0.99998,0.0,0.00215]
[1778355280267,47.31,80778.29,0.0,-0.99998,0.0,0.00215]
[1778355286310,47.31,80777.2,0.0,-0.99998,0.0,0.00214]
[1778355291451,47.31,80778.4,0.0,-0.99998,0.0,0.00215]
[1778355298392,47.31,80778.18,0.0,-0.99998,0.0,0.00215]
[1778355304435,47.31,80778.22,0.0,-0.99998,0.0,0.00215]
[1778355309470,47.31,80778.25,0.0,-0.99998,0.0,0.00215]
[1778355314505,47.31,80778.41,0.0,-0.99998,0.0,0.00215]
[1778355319540,47.31,80778.28,0.0,-0.99998,0.0,0.00215]
[1778355324577,47.31,80775.24,0.0,-0.99998,0.0,0.00213]
[1778355330618,47.31,80774.25,0.0,-0.99998,0.0,0.00212]
[1778355333640,47.31,80768.4,0.0,-0.99998,0.0,0.00206]
[1778355334646,47.31,80771.84,0.0,-0.99998,0.0,0.00208]
[1778355336664,47.31,80773.75,0.0,-0.99998,0.0,0.00209]
[1778355341802,47.31,80776.69,0.0,-0.99998,0.0,0.00211]
[1778355347737,47.31,80776.6,0.0,-0.99998,0.0,0.00211]
[1778355352772,47.31,80776.69,0.0,-0.99998,0.0,0.00211]
[1778355357807,47.31,80774.22,0.0,-0.99998,0.0,0.0021]
[1778355362844,47.31,80773.36,0.0,-0.99998,0.0,0.00209]
[1778355367879,47.31,80773.63,0.0,-0.99998,0.0,0.00209]
[1778355373921,47.31,80774.16,0.0,-0.99998,0.0,0.0021]
[1778355380971,47.31,80774.3,0.0,-0.99998,0.0,0.0021]
[1778355387015,47.31,80773.61,0.0,-0.99998,0.0,0.00209]
[1778355392153,47.31,80774.11,0.0,-0.99998,0.0,0.00207]
[1778355400105,47.31,80774.28,0.0,-0.99998,0.0,0.00207]
[1778355405143,47.31,80774.55,0.0,-0.99998,0.0,0.00207]
[1778355410174,47.31,80774.67,0.0,-0.99998,0.0,0.00207]
[1778355415209,47.31,80770.03,0.0,-0.99998,0.0,0.00205]
[1778355420244,47.31,80769.26,0.0,-0.99998,0.0,0.00204]
[1778355425280,47.31,80768.11,0.0,-0.99998,0.0,0.00204]
[1778355430314,47.31,80767.52,0.0,-0.99998,0.0,0.00203]
[1778355435349,47.31,80767.71,0.0,-0.99998,0.0,0.00203]
[1778355442398,47.31,80766.86,0.0,-0.99998,0.0,0.00203]
[1778355447434,47.31,80765.5,0.0,-0.99998,0.0,0.00202]
[1778355452468,47.31,80765.33,0.0,-0.99999,0.0,0.00199]
[1778355457502,47.31,80765.44,0.0,-0.99999,0.0,0.00199]
[1778355462645,47.31,80765.11,0.0,-0.99999,0.0,0.00199]
[1778355471601,47.31,80764.73,0.0,-0.99999,0.0,0.00199]
[1778355476635,47.31,80767.2,0.0,-0.99998,0.0,0.002]
[1778355481671,47.31,80767.68,0.0,-0.99998,0.0,0.00201]
[1778355488720,47.31,80772.38,0.0,-0.99998,0.0,0.00204]
[1778355494762,47.31,80773.46,0.0,-0.99998,0.0,0.00204]
[1778355499797,47.31,80772.71,0.0,-0.99998,0.0,0.00204]
[1778355504832,47.31,80772.51,0.0,-0.99998,0.0,0.00204]
[1778355510876,47.31,80772.94,0.0,-0.99998,0.0,0.00204]
[1778355515910,47.31,80773.2,0.0,-0.99998,0.0,0.00201]
[1778355520945,47.31,80773.17,0.0,-0.99998,0.0,0.00201]
[1778355526987,47.31,80773.22,0.0,-0.99998,0.0,0.00201]
[1778355533138,47.31,80773.96,0.0,-0.99998,0.0,0.00202]
[1778355543208,47.31,80773.95,0.0,-0.99998,0.0,0.00202]
[1778355553278,47.31,80774.45,0.0,-0.99998,0.0,0.00202]
[1778355559213,47.31,80774.4,0.0,-0.99998,0.0,0.00202]
[1778355566267,47.31,80774.22,0.0,-0.99998,0.0,0.00202]
[1778355573420,47.31,80774.68,0.0,-0.99998,0.0,0.002]
[1778355579359,47.31,80774.69,0.0,-0.99998,0.0,0.002]
[1778355587414,47.31,80773.99,0.0,-0.99999,0.0,0.00199]
[1778355593559,47.31,80774.25,0.0,-0.99999,0.0,0.002]
[1778355599498,47.31,80775.29,0.0,-0.99998,0.0,0.002]
[1778355602520,47.31,80785.05,0.0,-0.99998,0.0,0.00206]
[1778355603527,47.31,80788.59,0.0,-0.99998,0.0,0.00208]
[1778355609570,47.31,80791.95,0.0,-0.99998,0.0,0.0021]
[1778355614604,47.31,80796.34,0.0,-0.99998,0.0,0.00213]
[1778355623669,47.31,80800.55,0.0,-0.99998,0.0,0.00216]
[1778355626687,47.31,80805.91,0.0,-0.99998,0.0,0.00219]
[1778355627696,47.31,80806.32,0.0,-0.99998,0.0,0.00219]
[1778355632730,47.31,80809.25,0.0,-0.99998,0.0,0.00218]
[1778355636758,47.31,80816.45,0.0,-0.99998,0.0,0.00223]
[1778355642801,47.31,80816.52,0.0,-0.99998,0.0,0.00223]
[1778355648842,47.31,80817.65,0.0,-0.99998,0.0,0.00224]
[1778355653981,47.31,80818.77,0.0,-0.99998,0.0,0.00224]
[1778355659920,47.31,80819.39,0.0,-0.99998,0.0,0.00225]
[1778355664954,47.31,80821.02,0.0,-0.99998,0.0,0.00226]
[1778355672009,47.31,80820.83,0.0,-0.99998,0.0,0.00226]
[1778355679053,47.31,80820.04,0.0,-0.99998,0.0,0.00225]
[1778355684194,47.31,80820.01,0.0,-0.99998,0.0,0.00225]
[1778355690130,47.31,80819.56,0.0,-0.99998,0.0,0.00225]
[1778355695165,47.31,80819.35,0.0,-0.99998,0.0,0.00222]
[1778355702214,47.31,80818.99,0.0,-0.99998,0.0,0.00222]
[1778355707250,47.31,80819.09,0.0,-0.99998,0.0,0.00222]
[1778355712285,47.31,80814.73,0.0,-0.99998,0.0,0.00219]
[1778355714406,47.31,80808.79,0.0,-0.99998,0.0,0.00215]
[1778355717319,47.31,80808.04,0.0,-0.99998,0.0,0.00215]
[1778355722354,47.31,80808.96,0.0,-0.99998,0.0,0.00215]
[1778355728396,47.31,80810.31,0.0,-0.99998,0.0,0.00216]
[1778355733433,47.31,80810.64,0.0,-0.99998,0.0,0.00216]
[1778355738466,47.31,80811.02,0.0,-0.99998,0.0,0.00217]
[1778355743502,47.31,80810.89,0.0,-0.99998,0.0,0.00217]
[1778355748536,47.31,80810.19,0.0,-0.99998,0.0,0.00216]
[1778355753571,47.31,80809.8,0.0,-0.99998,0.0,0.00213]
[1778355764757,47.31,80809.7,0.0,-0.99998,0.0,0.00213]
[1778355770693,47.31,80809.56,0.0,-0.99998,0.0,0.00213]
[1778355775729,47.31,80807.7,0.0,-0.99998,0.0,0.00212]
[1778355781771,47.31,80807.65,0.0,-0.99998,0.0,0.00212]
[1778355786805,47.31,80808.97,0.0,-0.99998,0.0,0.00213]
[1778355791840,47.31,80809.57,0.0,-0.99998,0.0,0.00213]
[1778355796876,47.31,80809.82,0.0,-0.99998,0.0,0.00213]
[1778355801911,47.31,80810.39,0.0,-0.99998,0.0,0.00214]
[1778355806946,47.31,80809.17,0.0,-0.99998,0.0,0.00213]
[1778355811980,47.31,80809.01,0.0,-0.99998,0.0,0.0021]
[1778355817017,47.31,80808.22,0.0,-0.99998,0.0,0.0021]
[1778355823166,47.31,80808.89,0.0,-0.99998,0.0,0.0021]
[1778355829101,47.31,80809.46,0.0,-0.99998,0.0,0.0021]
[1778355834245,47.31,80810.23,0.0,-0.99998,0.0,0.00211]
[1778355840178,47.31,80810.61,0.0,-0.99998,0.0,0.00211]
[1778355845212,47.31,80811.07,0.0,-0.99998,0.0,0.00211]
[1778355850247,47.31,80810.18,0.0,-0.99998,0.0,0.00211]
[1778355853269,47.31,80817.76,0.0,-0.99998,0.0,0.00216]
[1778355854382,47.31,80819.69,0.0,-0.99998,0.0,0.00217]
[1778355859310,47.31,80824.61,0.0,-0.99998,0.0,0.0022]
[1778355864453,47.31,80825.88,0.0,-0.99998,0.0,0.00221]
[1778355870387,47.31,80826.82,0.0,-0.99998,0.0,0.00221]
[1778355875424,47.31,80826.5,0.0,-0.99998,0.0,0.00218]
[1778355880460,47.31,80826.22,0.0,-0.99998,0.0,0.00218]
[1778355886502,47.31,80825.85,0.0,-0.99998,0.0,0.00218]
[1778355891537,47.31,80825.07,0.0,-0.99998,0.0,0.00218]
[1778355896572,47.31,80824.47,0.0,-0.99998,0.0,0.00217]
[1778355901607,47.31,80820.51,0.0,-0.99998,0.0,0.00215]
[1778355906642,47.31,80818.83,0.0,-0.99998,0.0,0.00214]
[1778355913691,47.31,80819.11,0.0,-0.99998,0.0,0.00214]
[1778355919838,47.31,80819.42,0.0,-0.99998,0.0,0.00214]
[1778355928796,47.31,80819.94,0.0,-0.99998,0.0,0.00214]
[1778355933832,47.31,80820.68,0.0,-0.99998,0.0,0.00212]
[1778355939978,47.31,80820.79,0.0,-0.99998,0.0,0.00212]
[1778355947929,47.31,80820.92,0.0,-0.99998,0.0,0.00212]
[1778355952964,47.31,80821.0,0.0,-0.99998,0.0,0.00212]
[1778355959008,47.31,80821.25,0.0,-0.99998,0.0,0.00212]
[1778355965053,47.31,80821.29,0.0,-0.99998,0.0,0.00212]
[1778355970195,47.31,80821.2,0.0,-0.99998,0.0,0.00212]
[1778355978144,47.31,80820.24,0.0,-0.99998,0.0,0.00212]
[1778355983179,47.31,80820.48,0.0,-0.99998,0.0,0.00212]
[1778355990335,47.31,80820.79,0.0,-0.99998,0.0,0.00212]
[1778355996270,47.31,80820.82,0.0,-0.99998,0.0,0.0021]
[1778356007347,47.31,80820.28,0.0,-0.99998,0.0,0.00209]
[1778356012385,47.31,80820.23,0.0,-0.99998,0.0,0.00209]
[1778356013392,47.31,80813.63,0.0,-0.99998,0.0,0.00205]
[1778356014399,47.31,80803.93,0.0,-0.99998,0.0,0.00199]
[1778356015406,47.31,80801.06,0.0,-0.99999,0.0,0.00198]
[1778356020547,47.31,80797.58,0.0,-0.99999,0.0,0.00196]
[1778356026483,47.31,80805.96,0.0,-0.99998,0.0,0.00201]
[1778356027490,47.31,80809.62,0.0,-0.99998,0.0,0.00203]
[1778356032525,47.31,80810.97,0.0,-0.99998,0.0,0.00204]
[1778356037559,47.31,80811.62,0.0,-0.99998,0.0,0.00204]
[1778356042595,47.31,80811.17,0.0,-0.99998,0.0,0.00204]
[1778356044609,47.31,80822.39,0.0,-0.99998,0.0,0.0021]
[1778356045616,47.31,80823.89,0.0,-0.99998,0.0,0.00211]
[1778356050757,47.31,80824.08,0.0,-0.99998,0.0,0.00212]
[1778356057700,47.31,80825.0,0.0,-0.99998,0.0,0.00209]
[1778356064750,47.31,80823.99,0.0,-0.99998,0.0,0.00209]
[1778356069784,47.31,80823.87,0.0,-0.99998,0.0,0.00209]
[1778356073812,47.31,80818.28,0.0,-0.99998,0.0,0.00205]
[1778356078847,47.31,80815.37,0.0,-0.99998,0.0,0.00204]
[1778356083882,47.31,80815.34,0.0,-0.99998,0.0,0.00204]
[1778356088919,47.31,80815.2,0.0,-0.99998,0.0,0.00204]
[1778356093952,47.31,80814.69,0.0,-0.99998,0.0,0.00203]
[1778356098987,47.31,80817.98,0.0,-0.99998,0.0,0.00205]
[1778356104022,47.31,80816.52,0.0,-0.99998,0.0,0.00204]
[1778356110064,47.31,80816.07,0.0,-0.99998,0.0,0.00204]
[1778356118120,47.31,80815.57,0.0,-0.99998,0.0,0.00201]
[1778356127183,47.31,80815.33,0.0,-0.99998,0.0,0.00201]
[1778356128191,47.31,80821.12,0.0,-0.99998,0.0,0.00205]
[1778356130207,47.31,80823.07,0.0,-0.99998,0.0,0.00206]
[1778356135248,47.31,80824.57,0.0,-0.99998,0.0,0.00207]
[1778356141394,47.31,80825.49,0.0,-0.99998,0.0,0.00207]
[1778356147331,47.31,80827.05,0.0,-0.99998,0.0,0.00208]
[1778356152368,47.31,80825.88,0.0,-0.99998,0.0,0.00207]
[1778356157404,47.31,80825.92,0.0,-0.99998,0.0,0.00207]
[1778356163445,47.31,80825.88,0.0,-0.99998,0.0,0.00207]
[1778356171501,47.31,80826.23,0.0,-0.99998,0.0,0.00205]
[1778356176538,47.31,80826.71,0.0,-0.99998,0.0,0.00205]
[1778356181574,47.31,80827.72,0.0,-0.99998,0.0,0.00206]
[1778356186612,47.31,80826.99,0.0,-0.99998,0.0,0.00205]
[1778356191645,47.31,80826.65,0.0,-0.99998,0.0,0.00205]
[1778356198693,47.31,80826.6,0.0,-0.99998,0.0,0.00205]
[1778356203730,47.31,80832.43,0.0,-0.99998,0.0,0.00209]
[1778356204736,47.31,80837.87,0.0,-0.99998,0.0,0.00212]
[1778356205743,47.31,80837.47,0.0,-0.99998,0.0,0.00212]
[1778356211886,47.31,80838.68,0.0,-0.99998,0.0,0.00213]
[1778356217827,47.31,80842.11,0.0,-0.99998,0.0,0.00215]
[1778356223869,47.31,80841.48,0.0,-0.99998,0.0,0.00214]
[1778356229912,47.31,80841.36,0.0,-0.99998,0.0,0.00214]
[1778356234946,47.31,80843.48,0.0,-0.99998,0.0,0.00213]
[1778356237064,47.31,80850.1,0.0,-0.99998,0.0,0.00217]
[1778356243001,47.31,80854.48,0.0,-0.99998,0.0,0.0022]
[1778356248139,47.31,80858.29,0.0,-0.99998,0.0,0.00222]
[1778356254087,47.31,80861.52,0.0,-0.99998,0.0,0.00224]
[1778356259121,47.31,80863.6,0.0,-0.99998,0.0,0.00226]
[1778356264155,47.31,80864.94,0.0,-0.99998,0.0,0.00227]
[1778356269191,47.31,80864.89,0.0,-0.99998,0.0,0.00227]
[1778356274226,47.31,80862.79,0.0,-0.99998,0.0,0.00225]
[1778356279261,47.31,80860.71,0.0,-0.99998,0.0,0.00224]
[1778356284296,47.31,80860.77,0.0,-0.99998,0.0,0.00224]
[1778356289332,47.31,80861.82,0.0,-0.99998,0.0,0.00225]
[1778356294367,47.31,80855.15,0.0,-0.99998,0.0,0.00218]
[1778356299403,47.31,80856.24,0.0,-0.99998,0.0,0.00218]
[1778356304436,47.31,80861.93,0.0,-0.99998,0.0,0.00222]
[1778356309471,47.31,80861.38,0.0,-0.99998,0.0,0.00222]
[1778356314506,47.31,80861.38,0.0,-0.99998,0.0,0.00222]
[1778356324578,47.31,80861.01,0.0,-0.99998,0.0,0.00221]
[1778356329614,47.31,80859.59,0.0,-0.99998,0.0,0.0022]
[1778356338677,47.31,80859.62,0.0,-0.99998,0.0,0.0022]
[1778356344720,47.31,80859.29,0.0,-0.99998,0.0,0.0022]
[1778356349753,47.31,80859.2,0.0,-0.99998,0.0,0.0022]
[1778356358817,47.31,80858.85,0.0,-0.99998,0.0,0.00217]
[1778356364859,47.31,80858.79,0.0,-0.99998,0.0,0.00217]
[1778356370902,47.31,80862.98,0.0,-0.99998,0.0,0.0022]
[1778356375936,47.31,80865.47,0.0,-0.99998,0.0,0.00221]
[1778356382077,47.31,80865.94,0.0,-0.99998,0.0,0.00222]
[1778356388020,47.31,80867.66,0.0,-0.99998,0.0,0.00223]
[1778356392147,47.31,80872.09,0.0,-0.99998,0.0,0.00226]
[1778356402218,47.31,80871.46,0.0,-0.99998,0.0,0.00225]
[1778356408160,47.31,80871.98,0.0,-0.99998,0.0,0.00226]
[1778356413195,47.31,80872.59,0.0,-0.99998,0.0,0.00223]
[1778356419237,47.31,80873.97,0.0,-0.99998,0.0,0.00224]
[1778356427292,47.31,80873.89,0.0,-0.99998,0.0,0.00224]
[1778356432429,47.31,80875.21,0.0,-0.99998,0.0,0.00225]
[1778356437363,47.31,80880.99,0.0,-0.99998,0.0,0.00229]
[1778356442397,47.31,80881.65,0.0,-0.99998,0.0,0.00229]
[1778356447434,47.31,80882.73,0.0,-0.99998,0.0,0.0023]
[1778356451462,47.31,80888.08,0.0,-0.99998,0.0,0.00234]
[1778356453476,47.31,80894.73,0.0,-0.99998,0.0,0.00238]
[1778356455490,47.31,80896.99,0.0,-0.99998,0.0,0.0024]
[1778356460528,47.31,80901.36,0.0,-0.99998,0.0,0.00243]
[1778356462640,47.31,80916.05,0.0,-0.99998,0.0,0.00253]
[1778356464553,47.31,80923.91,0.0,-0.99998,0.0,0.00259]
[1778356465560,47.31,80926.14,0.0,-0.99998,0.0,0.00261]
[1778356467574,47.31,80932.67,0.0,-0.99998,0.0,0.00266]
[1778356471602,47.31,80926.57,0.0,-0.99998,0.0,0.00258]
[1778356472710,47.31,80915.86,0.0,-0.99998,0.0,0.0025]
[1778356473616,47.31,80915.86,0.0,-0.99998,0.0,0.0025]
[1778356474623,47.31,80910.15,0.0,-0.99998,0.0,0.00246]
[1778356475630,47.31,80908.97,0.0,-0.99998,0.0,0.00245]
[1778356478651,47.31,80904.92,0.0,-0.99998,0.0,0.00242]
[1778356480665,47.31,80899.7,0.0,-0.99998,0.0,0.00239]
[1778356482679,47.31,80897.35,0.0,-0.99998,0.0,0.00237]
[1778356488721,47.31,80900.37,0.0,-0.99998,0.0,0.00239]
[1778356493757,47.31,80902.05,0.0,-0.99998,0.0,0.0024]
[1778356496780,47.31,80909.95,0.0,-0.99998,0.0,0.00246]
[1778356497785,47.31,80911.54,0.0,-0.99998,0.0,0.00247]
[1778356502920,47.31,80921.17,0.0,-0.99998,0.0,0.00254]
[1778356503837,47.31,80921.17,0.0,-0.99998,0.0,0.00254]
[1778356508921,47.31,80923.2,0.0,-0.99998,0.0,0.00256]
[1778356512949,47.31,80930.26,0.0,-0.99998,0.0,0.00261]
[1778356513958,47.31,80932.33,0.0,-0.99998,0.0,0.00262]
[1778356516977,47.31,80935.83,0.0,-0.99998,0.0,0.00265]
[1778356517984,47.31,80926.94,0.0,-0.99998,0.0,0.00258]
[1778356518991,47.31,80925.38,0.0,-0.99998,0.0,0.00257]
[1778356521005,47.31,80922.32,0.0,-0.99998,0.0,0.00255]
[1778356525034,47.31,80930.25,0.0,-0.99998,0.0,0.00261]
[1778356526041,47.31,80932.96,0.0,-0.99998,0.0,0.00263]
[1778356531075,47.31,80933.81,0.0,-0.99998,0.0,0.0026]
[1778356535103,47.31,80922.4,0.0,-0.99998,0.0,0.00252]
[1778356536110,47.31,80919.1,0.0,-0.99998,0.0,0.00249]
[1778356540138,47.31,80919.25,0.0,-0.99998,0.0,0.0025]
[1778356545173,47.31,80920.02,0.0,-0.99998,0.0,0.0025]
[1778356550208,47.31,80920.0,0.0,-0.99998,0.0,0.0025]
[1778356555248,47.31,80919.14,0.0,-0.99998,0.0,0.00249]
[1778356560283,47.31,80918.45,0.0,-0.99998,0.0,0.00249]
[1778356565314,47.31,80919.02,0.0,-0.99998,0.0,0.00249]
[1778356571357,47.31,80919.04,0.0,-0.99998,0.0,0.00249]
[1778356576394,47.31,80918.88,0.0,-0.99998,0.0,0.00249]
[1778356582435,47.31,80919.44,0.0,-0.99998,0.0,0.0025]
[1778356589484,47.31,80919.35,0.0,-0.99998,0.0,0.0025]
[1778356594519,47.31,80919.12,0.0,-0.99998,0.0,0.00246]
[1778356599554,47.31,80918.42,0.0,-0.99998,0.0,0.00246]
[1778356604589,47.31,80918.19,0.0,-0.99998,0.0,0.00246]
[1778356609624,47.31,80917.63,0.0,-0.99998,0.0,0.00245]
[1778356612644,47.31,80907.43,0.0,-0.99998,0.0,0.00238]
[1778356613652,47.31,80907.24,0.0,-0.99998,0.0,0.00238]
[1778356615667,47.31,80901.11,0.0,-0.99998,0.0,0.00234]
[1778356623767,47.31,80899.12,0.0,-0.99998,0.0,0.00232]
[1778356631778,47.31,80899.43,0.0,-0.99998,0.0,0.00233]
[1778356636813,47.31,80899.36,0.0,-0.99998,0.0,0.00233]
[1778356641848,47.31,80898.15,0.0,-0.99998,0.0,0.00232]
[1778356646933,47.31,80896.31,0.0,-0.99998,0.0,0.0023]
[1778356652927,47.31,80896.44,0.0,-0.99998,0.0,0.00228]
[1778356658011,47.31,80897.5,0.0,-0.99998,0.0,0.00228]
[1778356664010,47.31,80894.94,0.0,-0.99998,0.0,0.00227]
[1778356669043,47.31,80892.31,0.0,-0.99998,0.0,0.00225]
[1778356674077,47.31,80888.89,0.0,-0.99998,0.0,0.00223]
[1778356679111,47.31,80888.1,0.0,-0.99998,0.0,0.00222]
[1778356684146,47.31,80886.0,0.0,-0.99998,0.0,0.00221]
[1778356689183,47.31,80885.03,0.0,-0.99998,0.0,0.0022]
[1778356694216,47.31,80884.79,0.0,-0.99998,0.0,0.0022]
[1778356699251,47.31,80883.93,0.0,-0.99998,0.0,0.00219]
[1778356704286,47.31,80883.34,0.0,-0.99998,0.0,0.00219]
[1778356709323,47.31,80883.81,0.0,-0.99998,0.0,0.00219]
[1778356714356,47.31,80883.81,0.0,-0.99998,0.0,0.00217]
[1778356717377,47.31,80879.44,0.0,-0.99998,0.0,0.00214]
[1778356722413,47.31,80877.59,0.0,-0.99998,0.0,0.00213]
[1778356728455,47.31,80875.35,0.0,-0.99998,0.0,0.00211]
[1778356733490,47.31,80875.2,0.0,-0.99998,0.0,0.00211]
[1778356738595,47.31,80875.17,0.0,-0.99998,0.0,0.00211]
[1778356745574,47.31,80875.83,0.0,-0.99998,0.0,0.00212]
[1778356746581,47.31,80883.81,0.0,-0.99998,0.0,0.00217]
[1778356747588,47.31,80888.67,0.0,-0.99998,0.0,0.0022]
[1778356752623,47.31,80888.59,0.0,-0.99998,0.0,0.0022]
[1778356758736,47.31,80887.5,0.0,-0.99998,0.0,0.00219]
[1778356764707,47.31,80883.6,0.0,-0.99998,0.0,0.00217]
[1778356769742,47.31,80881.8,0.0,-0.99998,0.0,0.00215]
[1778356774777,47.31,80880.69,0.0,-0.99998,0.0,0.00212]
[1778356779812,47.31,80880.81,0.0,-0.99998,0.0,0.00212]
[1778356784847,47.31,80882.28,0.0,-0.99998,0.0,0.00213]
[1778356789882,47.31,80883.41,0.0,-0.99998,0.0,0.00214]
[1778356791896,47.31,80888.69,0.0,-0.99998,0.0,0.00217]
[1778356793910,47.31,80898.8,0.0,-0.99998,0.0,0.00224]
[1778356794917,47.31,80902.78,0.0,-0.99998,0.0,0.00226]
[1778356797938,47.31,80907.19,0.0,-0.99998,0.0,0.00229]
[1778356799962,47.31,80912.11,0.0,-0.99998,0.0,0.00232]
[1778356802974,47.31,80914.68,0.0,-0.99998,0.0,0.00234]
[1778356805995,47.31,80905.8,0.0,-0.99998,0.0,0.00228]
[1778356808012,47.31,80907.97,0.0,-0.99998,0.0,0.0023]
[1778356811031,47.31,80913.28,0.0,-0.99998,0.0,0.00233]
[1778356816067,47.31,80913.05,0.0,-0.99998,0.0,0.00233]
[1778356821101,47.31,80912.18,0.0,-0.99998,0.0,0.00232]
[1778356826137,47.31,80911.42,0.0,-0.99998,0.0,0.00232]
[1778356831171,47.31,80910.77,0.0,-0.99998,0.0,0.00229]
[1778356836206,47.31,80907.1,0.0,-0.99998,0.0,0.00226]
[1778356843257,47.31,80906.28,0.0,-0.99998,0.0,0.00226]
[1778356848292,47.31,80906.26,0.0,-0.99998,0.0,0.00226]
[1778356853327,47.31,80903.99,0.0,-0.99998,0.0,0.00224]
[1778356858362,47.31,80902.79,0.0,-0.99998,0.0,0.00223]
[1778356863399,47.31,80900.6,0.0,-0.99998,0.0,0.00222]
[1778356868504,47.31,80898.34,0.0,-0.99998,0.0,0.0022]
[1778356872462,47.31,80892.46,0.0,-0.99998,0.0,0.00217]
[1778356878574,47.31,80891.02,0.0,-0.99998,0.0,0.00216]
[1778356884546,47.31,80891.83,0.0,-0.99998,0.0,0.00216]
[1778356889581,47.31,80890.68,0.0,-0.99998,0.0,0.00216]
[1778356898714,47.31,80890.02,0.0,-0.99998,0.0,0.00212]
[1778356906702,47.31,80891.62,0.0,-0.99998,0.0,0.00213]
[1778356911737,47.31,80889.96,0.0,-0.99998,0.0,0.00212]
[1778356918786,47.31,80890.14,0.0,-0.99998,0.0,0.00212]
[1778356923822,47.31,80890.15,0.0,-0.99998,0.0,0.00212]
[1778356928857,47.31,80890.08,0.0,-0.99998,0.0,0.00212]
[1778356937923,47.31,80890.14,0.0,-0.99998,0.0,0.00212]
[1778356940945,47.31,80896.67,0.0,-0.99998,0.0,0.00217]
[1778356945980,47.31,80900.82,0.0,-0.99998,0.0,0.00219]
[1778356951016,47.31,80900.79,0.0,-0.99998,0.0,0.00216]
[1778356955045,47.31,80895.42,0.0,-0.99998,0.0,0.00213]
[1778356959072,47.31,80890.36,0.0,-0.99998,0.0,0.0021]
[1778356964107,47.31,80887.56,0.0,-0.99998,0.0,0.00208]
[1778356969204,47.31,80888.39,0.0,-0.99998,0.0,0.00209]
[1778356976191,47.31,80888.18,0.0,-0.99998,0.0,0.00209]
[1778356983240,47.31,80888.84,0.0,-0.99998,0.0,0.00209]
[1778356986261,47.31,80882.66,0.0,-0.99998,0.0,0.00205]
[1778356990289,47.31,80880.63,0.0,-0.99998,0.0,0.00204]
[1778356998348,47.31,80880.75,0.0,-0.99998,0.0,0.00204]
[1778357003382,47.31,80880.12,0.0,-0.99998,0.0,0.00204]
[1778357009484,47.31,80881.04,0.0,-0.99998,0.0,0.00204]
[1778357015466,47.31,80880.06,0.0,-0.99998,0.0,0.00201]
[1778357022514,47.31,80878.41,0.0,-0.99998,0.0,0.002]
[1778357028557,47.31,80879.14,0.0,-0.99998,0.0,0.002]
[1778357031582,47.31,80872.55,0.0,-0.99999,0.0,0.00197]
[1778357036613,47.31,80871.29,0.0,-0.99999,0.0,0.00196]
[1778357041648,47.31,80867.22,0.0,-0.99999,0.0,0.00193]
[1778357046683,47.31,80862.43,0.0,-0.99999,0.0,0.00191]
[1778357051718,47.31,80863.39,0.0,-0.99999,0.0,0.00191]
[1778357056753,47.31,80864.34,0.0,-0.99999,0.0,0.00192]
[1778357061787,47.31,80863.97,0.0,-0.99999,0.0,0.00192]
[1778357066823,47.31,80865.74,0.0,-0.99999,0.0,0.00193]
[1778357071858,47.31,80869.27,0.0,-0.99999,0.0,0.00192]
[1778357076893,47.31,80868.3,0.0,-0.99999,0.0,0.00192]
[1778357081928,47.31,80867.98,0.0,-0.99999,0.0,0.00191]
[1778357086964,47.31,80867.81,0.0,-0.99999,0.0,0.00191]
[1778357094013,47.31,80865.89,0.0,-0.99999,0.0,0.0019]
[1778357099049,47.31,80864.9,0.0,-0.99999,0.0,0.0019]
[1778357105090,47.31,80864.19,0.0,-0.99999,0.0,0.00189]
[1778357110187,47.31,80863.2,0.0,-0.99999,0.0,0.00189]
[1778357117174,47.31,80863.54,0.0,-0.99999,0.0,0.00189]
[1778357123217,47.31,80863.13,0.0,-0.99999,0.0,0.00189]
[1778357130327,47.31,80863.19,0.0,-0.99999,0.0,0.00189]
[1778357138321,47.31,80862.54,0.0,-0.99999,0.0,0.00186]
[1778357146377,47.31,80861.03,0.0,-0.99999,0.0,0.00185]
[1778357152419,47.31,80860.59,0.0,-0.99999,0.0,0.00185]
[1778357155440,47.31,80853.26,0.0,-0.99999,0.0,0.00181]
[1778357156448,47.31,80852.14,0.0,-0.99999,0.0,0.0018]
[1778357162494,47.31,80853.38,0.0,-0.99999,0.0,0.00181]
[1778357169544,47.31,80854.02,0.0,-0.99999,0.0,0.00181]
[1778357175585,47.31,80852.92,0.0,-0.99999,0.0,0.00181]
[1778357180678,47.31,80850.44,0.0,-0.99999,0.0,0.00179]
[1778357186662,47.31,80850.14,0.0,-0.99999,0.0,0.00179]
[1778357191698,47.31,80850.82,0.0,-0.99999,0.0,0.00177]
[1778357192703,47.31,80843.67,0.0,-0.99999,0.0,0.00173]
[1778357193711,47.31,80842.55,0.0,-0.99999,0.0,0.00173]
[1778357198745,47.31,80841.65,0.0,-0.99999,0.0,0.00172]
[1778357200759,47.31,80849.99,0.0,-0.99999,0.0,0.00177]
[1778357201766,47.31,80851.44,0.0,-0.99999,0.0,0.00178]
[1778357206801,47.31,80855.32,0.0,-0.99999,0.0,0.0018]
[1778357208815,47.31,80849.95,0.0,-0.99999,0.0,0.00177]
[1778357209821,47.31,80851.37,0.0,-0.99999,0.0,0.00177]
[1778357215864,47.31,80851.35,0.0,-0.99999,0.0,0.00177]
[1778357220959,47.31,80851.95,0.0,-0.99999,0.0,0.00178]
[1778357226949,47.31,80852.68,0.0,-0.99999,0.0,0.00178]
[1778357228960,47.31,80858.28,0.0,-0.99999,0.0,0.00181]
[1778357233994,47.31,80859.89,0.0,-0.99999,0.0,0.00182]
[1778357239031,47.31,80859.84,0.0,-0.99999,0.0,0.00182]
[1778357247090,47.31,80859.42,0.0,-0.99999,0.0,0.00182]
[1778357252124,47.31,80859.12,0.0,-0.99999,0.0,0.00179]
[1778357257213,47.31,80858.79,0.0,-0.99999,0.0,0.00179]
[1778357263202,47.31,80857.89,0.0,-0.99999,0.0,0.00179]
[1778357268237,47.31,80857.7,0.0,-0.99999,0.0,0.00179]
[1778357273271,47.31,80855.34,0.0,-0.99999,0.0,0.00177]
[1778357278307,47.31,80854.51,0.0,-0.99999,0.0,0.00177]
[1778357284349,47.31,80854.86,0.0,-0.99999,0.0,0.00177]
[1778357289384,47.31,80851.29,0.0,-0.99999,0.0,0.00175]
[1778357294418,47.31,80849.82,0.0,-0.99999,0.0,0.00174]
[1778357299454,47.31,80845.63,0.0,-0.99999,0.0,0.00172]
[1778357304489,47.31,80846.02,0.0,-0.99999,0.0,0.00172]
[1778357309524,47.31,80845.41,0.0,-0.99999,0.0,0.00172]
[1778357315567,47.31,80845.24,0.0,-0.99999,0.0,0.0017]
[1778357322615,47.31,80845.67,0.0,-0.99999,0.0,0.0017]
[1778357327703,47.31,80846.28,0.0,-0.99999,0.0,0.0017]
[1778357333692,47.31,80845.56,0.0,-0.99999,0.0,0.0017]
[1778357334699,47.31,80850.78,0.0,-0.99999,0.0,0.00173]
[1778357335706,47.31,80853.27,0.0,-0.99999,0.0,0.00174]
[1778357340740,47.31,80854.59,0.0,-0.99999,0.0,0.00175]
[1778357346783,47.31,80855.29,0.0,-0.99999,0.0,0.00175]
[1778357352825,47.31,80854.49,0.0,-0.99999,0.0,0.00174]
[1778357357859,47.31,80854.34,0.0,-0.99999,0.0,0.00174]
[1778357362895,47.31,80853.82,0.0,-0.99999,0.0,0.00174]
[1778357367929,47.31,80853.29,0.0,-0.99999,0.0,0.00174]
[1778357376993,47.31,80852.82,0.0,-0.99999,0.0,0.00171]
[1778357383036,47.31,80853.0,0.0,-0.99999,0.0,0.00171]
[1778357388125,47.31,80852.98,0.0,-0.99999,0.0,0.00171]
[1778357396129,47.31,80852.78,0.0,-0.99999,0.0,0.00171]
[1778357402171,47.31,80852.94,0.0,-0.99999,0.0,0.00171]
[1778357408265,47.31,80852.71,0.0,-0.99999,0.0,0.00171]
[1778357415262,47.31,80852.43,0.0,-0.99999,0.0,0.00171]
[1778357420297,47.31,80852.76,0.0,-0.99999,0.0,0.00171]
[1778357427346,47.31,80852.44,0.0,-0.99999,0.0,0.00171]
[1778357432381,47.31,80851.96,0.0,-0.99999,0.0,0.00169]
[1778357437441,47.31,80852.17,0.0,-0.99999,0.0,0.00169]
[1778357443484,47.31,80852.31,0.0,-0.99999,0.0,0.00169]
[1778357448546,47.31,80852.09,0.0,-0.99999,0.0,0.00169]
[1778357456574,47.31,80852.12,0.0,-0.99999,0.0,0.00169]
[1778357464631,47.31,80852.37,0.0,-0.99999,0.0,0.00169]
[1778357469665,47.31,80852.09,0.0,-0.99999,0.0,0.00169]
[1778357474700,47.31,80852.04,0.0,-0.99999,0.0,0.00169]
[1778357486784,47.31,80851.72,0.0,-0.99999,0.0,0.00169]
[1778357491820,47.31,80851.83,0.0,-0.99999,0.0,0.00166]
[1778357496854,47.31,80852.13,0.0,-0.99999,0.0,0.00167]
[1778357504910,47.31,80852.1,0.0,-0.99999,0.0,0.00167]
[1778357509947,47.31,80852.13,0.0,-0.99999,0.0,0.00167]
[1778357511960,47.31,80845.53,0.0,-0.99999,0.0,0.00163]
[1778357512968,47.31,80844.04,0.0,-0.99999,0.0,0.00163]
[1778357518003,47.31,80844.01,0.0,-0.99999,0.0,0.00162]
[1778357523040,47.31,80844.59,0.0,-0.99999,0.0,0.00163]
[1778357529109,47.31,80844.89,0.0,-0.99999,0.0,0.00163]
[1778357534118,47.31,80844.68,0.0,-0.99999,0.0,0.00163]
[1778357539179,47.31,80845.14,0.0,-0.99999,0.0,0.00163]
[1778357543181,47.31,80836.01,0.0,-0.99999,0.0,0.00159]
[1778357544187,47.31,80834.41,0.0,-0.99999,0.0,0.00158]
[1778357549228,47.31,80833.28,0.0,-0.99999,0.0,0.00157]
[1778357559299,47.31,80831.0,0.0,-0.99999,0.0,0.00154]
[1778357565340,47.31,80830.97,0.0,-0.99999,0.0,0.00154]
[1778357574402,47.31,80830.65,0.0,-0.99999,0.0,0.00154]
[1778357579438,47.31,80830.77,0.0,-0.99999,0.0,0.00154]
[1778357584473,47.31,80830.34,0.0,-0.99999,0.0,0.00154]
[1778357585480,47.31,80823.42,0.0,-0.99999,0.0,0.00151]
[1778357590515,47.31,80819.19,0.0,-0.99999,0.0,0.00149]
[1778357595551,47.31,80817.29,0.0,-0.99999,0.0,0.00148]
[1778357600585,47.31,80816.14,0.0,-0.99999,0.0,0.00147]
[1778357605619,47.31,80815.8,0.0,-0.99999,0.0,0.00147]
[1778357615690,47.31,80814.93,0.0,-0.99999,0.0,0.00145]
[1778357628815,47.31,80813.4,0.0,-0.99999,0.0,0.00144]
[1778357636874,47.31,80812.74,0.0,-0.99999,0.0,0.00144]
[1778357641908,47.31,80810.57,0.0,-0.99999,0.0,0.00143]
[1778357646944,47.31,80810.33,0.0,-0.99999,0.0,0.00143]
[1778357660035,47.31,80810.12,0.0,-0.99999,0.0,0.00143]
[1778357666077,47.31,80809.52,0.0,-0.99999,0.0,0.00142]
[1778357671113,47.31,80809.62,0.0,-0.99999,0.0,0.00141]
[1778357678163,47.31,80809.7,0.0,-0.99999,0.0,0.00141]
[1778357683199,47.31,80809.6,0.0,-0.99999,0.0,0.00141]
[1778357688233,47.31,80809.13,0.0,-0.99999,0.0,0.0014]
[1778357693269,47.31,80808.86,0.0,-0.99999,0.0,0.0014]
[1778357697296,47.31,80803.66,0.0,-0.99999,0.0,0.00138]
[1778357702332,47.31,80803.81,0.0,-0.99999,0.0,0.00138]
[1778357707367,47.31,80798.79,0.0,-0.99999,0.0,0.00136]
[1778357712402,47.31,80798.97,0.0,-0.99999,0.0,0.00136]
[1778357717437,47.31,80799.6,0.0,-0.99999,0.0,0.00136]
[1778357722472,47.31,80799.94,0.0,-0.99999,0.0,0.00137]
[1778357727508,47.31,80799.12,0.0,-0.99999,0.0,0.00136]
[1778357732543,47.31,80799.46,0.0,-0.99999,0.0,0.00134]
[1778357737579,47.31,80799.97,0.0,-0.99999,0.0,0.00135]
[1778357743620,47.31,80800.72,0.0,-0.99999,0.0,0.00135]
[1778357748655,47.31,80798.09,0.0,-0.99999,0.0,0.00134]
[1778357753690,47.31,80796.01,0.0,-0.99999,0.0,0.00133]
[1778357758725,47.31,80796.7,0.0,-0.99999,0.0,0.00133]
[1778357763761,47.31,80797.49,0.0,-0.99999,0.0,0.00134]
[1778357770796,47.31,80798.61,0.0,-0.99999,0.0,0.00134]
[1778357775843,47.31,80802.57,0.0,-0.99999,0.0,0.00136]
[1778357778866,47.31,80809.0,0.0,-0.99999,0.0,0.00138]
[1778357779873,47.31,80809.8,0.0,-0.99999,0.0,0.00139]
[1778357784907,47.31,80810.39,0.0,-0.99999,0.0,0.00139]
[1778357790938,47.31,80812.81,0.0,-0.99999,0.0,0.0014]
[1778357796991,47.31,80811.8,0.0,-0.99999,0.0,0.00138]
[1778357802028,47.31,80810.96,0.0,-0.99999,0.0,0.00137]
[1778357804042,47.31,80805.93,0.0,-0.99999,0.0,0.00135]
[1778357805054,47.31,80806.49,0.0,-0.99999,0.0,0.00136]
[1778357811092,47.31,80803.37,0.0,-0.99999,0.0,0.00134]
[1778357816127,47.31,80811.06,0.0,-0.99999,0.0,0.00137]
[1778357821161,47.31,80812.03,0.0,-0.99999,0.0,0.00138]
[1778357831228,47.31,80811.6,0.0,-0.99999,0.0,0.00138]
[1778357836266,47.31,80811.9,0.0,-0.99999,0.0,0.00138]
[1778357841301,47.31,80812.2,0.0,-0.99999,0.0,0.00138]
[1778357846336,47.31,80812.47,0.0,-0.99999,0.0,0.00138]
[1778357851370,47.31,80812.31,0.0,-0.99999,0.0,0.00136]
[1778357856406,47.31,80812.52,0.0,-0.99999,0.0,0.00136]
[1778357861441,47.31,80812.83,0.0,-0.99999,0.0,0.00136]
[1778357866475,47.31,80813.05,0.0,-0.99999,0.0,0.00136]
[1778357871511,47.31,80812.73,0.0,-0.99999,0.0,0.00136]
[1778357876547,47.31,80813.18,0.0,-0.99999,0.0,0.00136]
[1778357881581,47.31,80812.52,0.0,-0.99999,0.0,0.00136]
[1778357886616,47.31,80811.9,0.0,-0.99999,0.0,0.00136]
[1778357891650,47.31,80811.16,0.0,-0.99999,0.0,0.00136]
[1778357896686,47.31,80810.78,0.0,-0.99999,0.0,0.00135]
[1778357901721,47.31,80810.41,0.0,-0.99999,0.0,0.00135]
[1778357906757,47.31,80810.85,0.0,-0.99999,0.0,0.00135]
[1778357911791,47.31,80810.31,0.0,-0.99999,0.0,0.00133]
[1778357917833,47.31,80809.83,0.0,-0.99999,0.0,0.00133]
[1778357923875,47.31,80808.82,0.0,-0.99999,0.0,0.00133]
[1778357925889,47.31,80802.73,0.0,-0.99999,0.0,0.0013]
[1778357930923,47.31,80801.34,0.0,-0.99999,0.0,0.0013]
[1778357936966,47.31,80799.37,0.0,-0.99999,0.0,0.00129]
[1778357942004,47.31,80799.18,0.0,-0.99999,0.0,0.00129]
[1778357952070,47.31,80798.53,0.0,-0.99999,0.0,0.00129]
[1778357957106,47.31,80797.9,0.0,-0.99999,0.0,0.00128]
[1778357962143,47.31,80795.76,0.0,-0.99999,0.0,0.00128]
[1778357966169,47.31,80802.46,0.0,-0.99999,0.0,0.0013]
[1778357971204,47.31,80802.05,0.0,-0.99999,0.0,0.00128]
[1778357979260,47.31,80801.05,0.0,-0.99999,0.0,0.00128]
[1778357984295,47.31,80798.43,0.0,-0.99999,0.0,0.00127]
[1778357989329,47.31,80800.2,0.0,-0.99999,0.0,0.00128]
[1778357994397,47.31,80800.45,0.0,-0.99999,0.0,0.00128]
[1778358002479,47.31,80800.24,0.0,-0.99999,0.0,0.00128]
[1778358007491,47.31,80800.46,0.0,-0.99999,0.0,0.00128]
[1778358012549,47.31,80800.56,0.0,-0.99999,0.0,0.00128]
[1778358017565,47.31,80801.35,0.0,-0.99999,0.0,0.00128]
[1778358022619,47.31,80801.13,0.0,-0.99999,0.0,0.00128]
[1778358029652,47.31,80801.5,0.0,-0.99999,0.0,0.00128]
[1778358034687,47.31,80802.82,0.0,-0.99999,0.0,0.00127]
[1778358039724,47.31,80802.63,0.0,-0.99999,0.0,0.00127]
[1778358049796,47.31,80802.77,0.0,-0.99999,0.0,0.00127]
[1778358058857,47.31,80802.77,0.0,-0.99999,0.0,0.00127]
[1778358063892,47.31,80802.49,0.0,-0.99999,0.0,0.00127]
[1778358068927,47.31,80801.69,0.0,-0.99999,0.0,0.00126]
[1778358074970,47.31,80801.54,0.0,-0.99999,0.0,0.00126]
[1778358083039,47.31,80801.67,0.0,-0.99999,0.0,0.00126]
[1778358093096,47.31,80801.39,0.0,-0.99999,0.0,0.00125]
[1778358099142,47.31,80801.77,0.0,-0.99999,0.0,0.00125]
[1778358104173,47.31,80800.69,0.0,-0.99999,0.0,0.00124]
[1778358109209,47.31,80800.0,0.0,-0.99999,0.0,0.00124]
[1778358118271,47.31,80800.22,0.0,-0.99999,0.0,0.00124]
[1778358123319,47.31,80799.9,0.0,-0.99999,0.0,0.00124]
[1778358128341,47.31,80799.57,0.0,-0.99999,0.0,0.00124]
[1778358133389,47.31,80799.4,0.0,-0.99999,0.0,0.00124]
[1778358142437,47.31,80799.49,0.0,-0.99999,0.0,0.00124]
[1778358147476,47.31,80799.16,0.0,-0.99999,0.0,0.00124]
[1778358152515,47.31,80799.04,0.0,-0.99999,0.0,0.00122]
[1778358158557,47.31,80797.97,0.0,-0.99999,0.0,0.00122]
[1778358163604,47.31,80794.71,0.0,-0.99999,0.0,0.0012]
[1778358168627,47.31,80793.52,0.0,-0.99999,0.0,0.0012]
[1778358173663,47.31,80793.77,0.0,-0.99999,0.0,0.0012]
[1778358178704,47.31,80794.2,0.0,-0.99999,0.0,0.0012]
[1778358183733,47.31,80794.32,0.0,-0.99999,0.0,0.0012]
[1778358193800,47.31,80794.5,0.0,-0.99999,0.0,0.0012]
[1778358203873,47.31,80794.69,0.0,-0.99999,0.0,0.0012]
[1778358210921,47.31,80795.04,0.0,-0.99999,0.0,0.0012]
[1778358215957,47.31,80790.94,0.0,-0.99999,0.0,0.00117]
[1778358220992,47.31,80786.51,0.0,-0.99999,0.0,0.00116]
[1778358226028,47.31,80783.05,0.0,-0.99999,0.0,0.00114]
[1778358233076,47.31,80781.49,0.0,-0.99999,0.0,0.00114]
[1778358238111,47.31,80779.91,0.0,-0.99999,0.0,0.00113]
[1778358243146,47.31,80776.82,0.0,-0.99999,0.0,0.00112]
[1778358245160,47.31,80771.43,0.0,-0.99999,0.0,0.0011]
[1778358252209,47.31,80770.95,0.0,-0.99999,0.0,0.0011]
[1778358254223,47.31,80765.14,0.0,-0.99999,0.0,0.00108]
[1778358259259,47.31,80764.97,0.0,-0.99999,0.0,0.00108]
[1778358265300,47.31,80763.85,0.0,-0.99999,0.0,0.00108]
[1778358271343,47.31,80760.4,0.0,-0.99999,0.0,0.00105]
[1778358272348,47.31,80755.08,0.0,-0.99999,0.0,0.00103]
[1778358273356,47.31,80749.83,0.0,-0.99999,0.0,0.00102]
[1778358274363,47.31,80746.83,0.0,-0.99999,0.0,0.00101]
[1778358279398,47.31,80741.96,0.0,-0.99999,0.0,0.00099]
[1778358282418,47.31,80749.98,0.0,-0.99999,0.0,0.00102]
[1778358287454,47.31,80751.02,0.0,-0.99999,0.0,0.00102]
[1778358294503,47.31,80751.83,0.0,-0.99999,0.0,0.00102]
[1778358299537,47.31,80746.84,0.0,-0.99999,0.0,0.00101]
[1778358304573,47.31,80742.31,0.0,-0.99999,0.0,0.00099]
[1778358309608,47.31,80741.51,0.0,-0.99999,0.0,0.00099]
[1778358314643,47.31,80739.44,0.0,-0.99999,0.0,0.00098]
[1778358319678,47.31,80739.25,0.0,-0.99999,0.0,0.00098]
[1778358325720,47.31,80739.48,0.0,-0.99999,0.0,0.00099]
[1778358330755,47.31,80738.34,0.0,-0.99999,0.0,0.00098]
[1778358335791,47.31,80737.52,0.0,-0.99999,0.0,0.00097]
[1778358342841,47.31,80737.42,0.0,-0.99999,0.0,0.00096]
[1778358347877,47.31,80744.14,0.0,-0.99999,0.0,0.00099]
[1778358353919,47.31,80748.71,0.0,-0.99999,0.0,0.001]
[1778358364998,47.31,80750.91,0.0,-0.99999,0.0,0.00101]
[1778358368048,47.31,80759.49,0.0,-0.99999,0.0,0.00103]
[1778358370033,47.31,80760.38,0.0,-0.99999,0.0,0.00104]
[1778358375068,47.31,80761.18,0.0,-0.99999,0.0,0.00104]
[1778358381111,47.31,80762.26,0.0,-0.99999,0.0,0.00104]
[1778358386146,47.31,80762.92,0.0,-0.99999,0.0,0.00104]
[1778358393195,47.31,80764.51,0.0,-0.99999,0.0,0.00104]
[1778358398230,47.31,80765.71,0.0,-0.99999,0.0,0.00104]
[1778358403266,47.31,80767.22,0.0,-0.99999,0.0,0.00104]
[1778358408300,47.31,80767.95,0.0,-0.99999,0.0,0.00105]
[1778358413335,47.31,80767.85,0.0,-0.99999,0.0,0.00105]
[1778358416356,47.31,80773.68,0.0,-0.99999,0.0,0.00107]
[1778358421391,47.31,80770.17,0.0,-0.99999,0.0,0.00105]
[1778358425419,47.31,80765.08,0.0,-0.99999,0.0,0.00104]
[1778358430454,47.31,80762.73,0.0,-0.99999,0.0,0.00103]
[1778358435488,47.31,80762.67,0.0,-0.99999,0.0,0.00103]
[1778358440524,47.31,80763.77,0.0,-0.99999,0.0,0.00103]
[1778358448608,47.31,80764.03,0.0,-0.99999,0.0,0.00103]
[1778358458650,47.31,80766.35,0.0,-0.99999,0.0,0.00103]
[1778358464692,47.31,80766.75,0.0,-0.99999,0.0,0.00103]
[1778358469728,47.31,80766.56,0.0,-0.99999,0.0,0.00103]
[1778358475769,47.31,80766.27,0.0,-0.99999,0.0,0.00103]
[1778358483828,47.31,80765.72,0.0,-0.99999,0.0,0.00102]
[1778358488888,47.31,80765.11,0.0,-0.99999,0.0,0.00102]
[1778358496919,47.31,80765.73,0.0,-0.99999,0.0,0.00102]
[1778358501954,47.31,80768.83,0.0,-0.99999,0.0,0.00103]
[1778358506989,47.31,80767.79,0.0,-0.99999,0.0,0.00103]
[1778358512024,47.31,80766.31,0.0,-0.99999,0.0,0.00101]
[1778358519098,47.31,80765.37,0.0,-0.99999,0.0,0.00101]
[1778358524108,47.31,80765.73,0.0,-0.99999,0.0,0.00101]
[1778358529143,47.31,80765.67,0.0,-0.99999,0.0,0.00101]
[1778358535187,47.31,80765.99,0.0,-0.99999,0.0,0.00101]
[1778358540222,47.31,80765.65,0.0,-0.99999,0.0,0.00101]
[1778358545258,47.31,80765.57,0.0,-0.99999,0.0,0.00101]
[1778358553314,47.31,80765.27,0.0,-0.99999,0.0,0.00101]
[1778358559362,47.31,80764.54,0.0,-0.99999,0.0,0.00101]
[1778358564397,47.31,80763.59,0.0,-0.99999,0.0,0.001]
[1778358569431,47.31,80763.75,0.0,-0.99999,0.0,0.001]
[1778358574466,47.31,80763.38,0.0,-0.99999,0.0,0.00099]
[1778358579502,47.31,80763.12,0.0,-0.99999,0.0,0.00099]
[1778358584537,47.31,80762.69,0.0,-0.99999,0.0,0.00099]
[1778358589591,47.31,80762.01,0.0,-0.99999,0.0,0.00098]
[1778358594605,47.31,80761.88,0.0,-0.99999,0.0,0.00098]
[1778358599662,47.31,80761.58,0.0,-0.99999,0.0,0.00098]
[1778358602662,47.31,80771.18,0.0,-0.99999,0.0,0.00101]
[1778358607697,47.31,80775.74,0.0,-0.99999,0.0,0.00103]
[1778358613743,47.31,80778.2,0.0,-0.99999,0.0,0.00104]
[1778358618777,47.31,80777.89,0.0,-0.99999,0.0,0.00103]
[1778358623813,47.31,80774.25,0.0,-0.99999,0.0,0.00102]
[1778358627841,47.31,80768.92,0.0,-0.99999,0.0,0.00101]
[1778358632878,47.31,80764.38,0.0,-0.99999,0.0,0.00098]
[1778358637911,47.31,80765.21,0.0,-0.99999,0.0,0.00098]
[1778358644961,47.31,80765.44,0.0,-0.99999,0.0,0.00098]
[1778358650012,47.31,80766.38,0.0,-0.99999,0.0,0.00098]
[1778358660083,47.31,80765.97,0.0,-0.99999,0.0,0.00098]
[1778358665101,47.31,80765.43,0.0,-0.99999,0.0,0.00098]
[1778358670154,47.31,80765.33,0.0,-0.99999,0.0,0.00098]
[1778358675173,47.31,80765.14,0.0,-0.99999,0.0,0.00098]
[1778358680224,47.31,80765.34,0.0,-0.99999,0.0,0.00098]
[1778358685241,47.31,80764.66,0.0,-0.99999,0.0,0.00098]
[1778358690295,47.31,80764.05,0.0,-0.99999,0.0,0.00098]
[1778358695311,47.31,80763.91,0.0,-0.99999,0.0,0.00096]
[1778358700346,47.31,80765.41,0.0,-0.99999,0.0,0.00097]
[1778358706388,47.31,80763.76,0.0,-0.99999,0.0,0.00096]
[1778358711448,47.31,80763.12,0.0,-0.99999,0.0,0.00096]
[1778358716460,47.31,80762.54,0.0,-0.99999,0.0,0.00096]
[1778358721518,47.31,80759.89,0.0,-0.99999,0.0,0.00095]
[1778358726530,47.31,80760.27,0.0,-0.99999,0.0,0.00095]
[1778358731565,47.31,80761.06,0.0,-0.99999,0.0,0.00095]
[1778358737607,47.31,80760.52,0.0,-0.99999,0.0,0.00095]
[1778358742642,47.31,80759.94,0.0,-0.99999,0.0,0.00095]
[1778358749691,47.31,80760.16,0.0,-0.99999,0.0,0.00095]
[1778358755733,47.31,80759.82,0.0,-0.99999,0.0,0.00094]
[1778358761799,47.31,80759.79,0.0,-0.99999,0.0,0.00094]
[1778358766811,47.31,80759.55,0.0,-0.99999,0.0,0.00094]
[1778358771869,47.31,80759.8,0.0,-0.99999,0.0,0.00094]
[1778358776881,47.31,80760.03,0.0,-0.99999,0.0,0.00094]
[1778358781940,47.31,80760.14,0.0,-0.99999,0.0,0.00094]
[1778358786951,47.31,80759.9,0.0,-0.99999,0.0,0.00094]
[1778358791986,47.31,80756.75,0.0,-0.99999,0.0,0.00093]
[1778358793999,47.31,80748.16,0.0,-0.99999,0.0,0.0009]
[1778358795011,47.31,80746.75,0.0,-0.99999,0.0,0.0009]
[1778358800042,47.31,80744.33,0.0,-0.99999,0.0,0.00089]
[1778358808098,47.31,80742.52,0.0,-0.99999,0.0,0.00089]
[1778358814140,47.31,80741.78,0.0,-0.99999,0.0,0.00087]
[1778358820184,47.31,80740.45,0.0,-0.99999,0.0,0.00087]
[1778358825217,47.31,80739.63,0.0,-0.99999,0.0,0.00087]
[1778358827231,47.31,80734.28,0.0,-0.99999,0.0,0.00085]
[1778358828238,47.31,80732.37,0.0,-0.99999,0.0,0.00085]
[1778358831260,47.31,80728.03,0.0,-0.99999,0.0,0.00083]
[1778358840325,47.31,80732.62,0.0,-0.99999,0.0,0.00085]
[1778358849388,47.31,80735.96,0.0,-0.99999,0.0,0.00086]
[1778358852409,47.31,80727.32,0.0,-0.99999,0.0,0.00083]
[1778358853416,47.31,80722.13,0.0,-0.99999,0.0,0.00082]
[1778358855430,47.31,80720.82,0.0,-0.99999,0.0,0.00082]
[1778358860468,47.31,80720.56,0.0,-0.99999,0.0,0.00081]
[1778358861475,47.31,80715.24,0.0,-0.99999,0.0,0.0008]
[1778358862482,47.31,80713.53,0.0,-0.99999,0.0,0.0008]
[1778358867517,47.31,80716.68,0.0,-0.99999,0.0,0.0008]
[1778358870539,47.31,80725.05,0.0,-0.99999,0.0,0.00083]
[1778358871545,47.31,80727.9,0.0,-0.99999,0.0,0.00082]
[1778358876580,47.31,80725.61,0.0,-0.99999,0.0,0.00082]
[1778358881615,47.31,80725.86,0.0,-0.99999,0.0,0.00082]
[1778358886653,47.31,80725.91,0.0,-0.99999,0.0,0.00082]
[1778358891691,47.31,80725.16,0.0,-0.99999,0.0,0.00081]
[1778358894712,47.31,80719.25,0.0,-0.99999,0.0,0.0008]
[1778358899747,47.31,80717.41,0.0,-0.99999,0.0,0.00079]
[1778358905790,47.31,80717.22,0.0,-0.99999,0.0,0.00079]
[1778358912886,47.31,80717.8,0.0,-0.99999,0.0,0.0008]
[1778358918880,47.31,80718.43,0.0,-0.99999,0.0,0.0008]
[1778358923915,47.31,80724.2,0.0,-0.99999,0.0,0.00081]
[1778358927944,47.31,80733.93,0.0,-0.99999,0.0,0.00084]
[1778358928950,47.31,80738.63,0.0,-0.99999,0.0,0.00085]
[1778358933985,47.31,80739.26,0.0,-0.99999,0.0,0.00084]
[1778358939019,47.31,80741.43,0.0,-0.99999,0.0,0.00085]
[1778358950098,47.31,80741.95,0.0,-0.99999,0.0,0.00085]
[1778358955132,47.31,80741.83,0.0,-0.99999,0.0,0.00085]
[1778358960169,47.31,80743.1,0.0,-0.99999,0.0,0.00085]
[1778358964197,47.31,80737.74,0.0,-0.99999,0.0,0.00084]
[1778358969231,47.31,80738.28,0.0,-0.99999,0.0,0.00084]
[1778358974267,47.31,80739.2,0.0,-0.99999,0.0,0.00084]
[1778358980310,47.31,80738.57,0.0,-0.99999,0.0,0.00084]
[1778358986351,47.31,80739.42,0.0,-0.99999,0.0,0.00084]
[1778358991386,47.31,80739.75,0.0,-0.99999,0.0,0.00083]
[1778358996422,47.31,80739.83,0.0,-0.99999,0.0,0.00083]
[1778359003470,47.31,80739.63,0.0,-0.99999,0.0,0.00083]
[1778359008506,47.31,80739.36,0.0,-0.99999,0.0,0.00083]
[1778359013597,47.31,80738.98,0.0,-0.99999,0.0,0.00083]
[1778359020590,47.31,80739.3,0.0,-0.99999,0.0,0.00083]
[1778359026632,47.31,80741.5,0.0,-0.99999,0.0,0.00083]
[1778359031666,47.31,80745.31,0.0,-0.99999,0.0,0.00084]
[1778359038716,47.31,80744.22,0.0,-0.99999,0.0,0.00084]
[1778359043808,47.31,80744.8,0.0,-0.99999,0.0,0.00084]
[1778359049792,47.31,80744.49,0.0,-0.99999,0.0,0.00084]
[1778359054828,47.31,80745.25,0.0,-0.99999,0.0,0.00083]
[1778359059863,47.31,80745.33,0.0,-0.99999,0.0,0.00083]
[1778359062884,47.31,80748.98,0.0,-0.99999,0.0,0.00084]
[1778359068926,47.31,80747.99,0.0,-0.99999,0.0,0.00084]
[1778359074019,47.31,80748.78,0.0,-0.99999,0.0,0.00084]
[1778359080019,47.31,80754.11,0.0,-0.99999,0.0,0.00085]
[1778359086049,47.31,80754.78,0.0,-0.99999,0.0,0.00086]
[1778359094106,47.31,80755.11,0.0,-0.99999,0.0,0.00086]
[1778359103169,47.31,80755.14,0.0,-0.99999,0.0,0.00086]
[1778359114269,47.31,80756.04,0.0,-0.99999,0.0,0.00085]
[1778359119304,47.31,80756.71,0.0,-0.99999,0.0,0.00085]
[1778359124338,47.31,80758.52,0.0,-0.99999,0.0,0.00085]
[1778359129374,47.31,80758.38,0.0,-0.99999,0.0,0.00085]
[1778359134443,47.31,80758.27,0.0,-0.99999,0.0,0.00085]
[1778359139445,47.31,80757.63,0.0,-0.99999,0.0,0.00085]
[1778359144519,47.31,80756.92,0.0,-0.99999,0.0,0.00085]
[1778359154589,47.31,80756.48,0.0,-0.99999,0.0,0.00085]
[1778359160591,47.31,80757.69,0.0,-0.99999,0.0,0.00085]
[1778359166634,47.31,80758.12,0.0,-0.99999,0.0,0.00085]
[1778359171670,47.31,80757.96,0.0,-0.99999,0.0,0.00084]
[1778359176703,47.31,80757.04,0.0,-0.99999,0.0,0.00084]
[1778359182746,47.31,80757.07,0.0,-0.99999,0.0,0.00084]
[1778359194828,47.31,80757.14,0.0,-0.99999,0.0,0.00084]
[1778359201880,47.31,80757.05,0.0,-0.99999,0.0,0.00084]
[1778359206920,47.31,80756.52,0.0,-0.99999,0.0,0.00084]
[1778359214976,47.31,80756.76,0.0,-0.99999,0.0,0.00084]
[1778359221020,47.31,80756.76,0.0,-0.99999,0.0,0.00084]
[1778359226057,47.31,80749.53,0.0,-0.99999,0.0,0.00082]
[1778359231091,47.31,80747.28,0.0,-0.99999,0.0,0.0008]
[1778359236125,47.31,80748.7,0.0,-0.99999,0.0,0.0008]
[1778359242167,47.31,80751.4,0.0,-0.99999,0.0,0.00081]
[1778359247202,47.31,80754.7,0.0,-0.99999,0.0,0.00082]
[1778359253244,47.31,80755.17,0.0,-0.99999,0.0,0.00082]
[1778359259326,47.31,80755.28,0.0,-0.99999,0.0,0.00082]
[1778359265327,47.31,80753.75,0.0,-0.99999,0.0,0.00082]
[1778359270363,47.31,80754.14,0.0,-0.99999,0.0,0.00082]
[1778359275398,47.31,80754.31,0.0,-0.99999,0.0,0.00082]
[1778359284499,47.31,80754.98,0.0,-0.99999,0.0,0.00082]
[1778359295577,47.31,80755.86,0.0,-0.99999,0.0,0.00081]
[1778359305647,47.31,80755.74,0.0,-0.99999,0.0,0.00081]
[1778359311653,47.31,80760.14,0.0,-0.99999,0.0,0.00082]
[1778359316688,47.31,80759.95,0.0,-0.99999,0.0,0.00082]
[1778359325790,47.31,80759.36,0.0,-0.99999,0.0,0.00082]
[1778359331795,47.31,80759.07,0.0,-0.99999,0.0,0.00082]
[1778359336830,47.31,80756.44,0.0,-0.99999,0.0,0.00081]
[1778359344887,47.31,80756.33,0.0,-0.99999,0.0,0.00081]
[1778359353950,47.31,80756.86,0.0,-0.99999,0.0,0.0008]
[1778359358985,47.31,80760.1,0.0,-0.99999,0.0,0.00081]
[1778359364020,47.31,80759.74,0.0,-0.99999,0.0,0.00081]
[1778359371069,47.31,80759.25,0.0,-0.99999,0.0,0.00081]
[1778359376149,47.31,80758.91,0.0,-0.99999,0.0,0.00081]
[1778359385167,47.31,80758.53,0.0,-0.99999,0.0,0.0008]
[1778359390202,47.31,80758.36,0.0,-0.99999,0.0,0.0008]
[1778359395237,47.31,80758.23,0.0,-0.99999,0.0,0.0008]
[1778359403293,47.31,80758.07,0.0,-0.99999,0.0,0.0008]
[1778359404300,47.31,80766.96,0.0,-0.99999,0.0,0.00083]
[1778359409342,47.31,80771.72,0.0,-0.99999,0.0,0.00084]
[1778359414378,47.31,80773.32,0.0,-0.99999,0.0,0.00083]
[1778359421425,47.31,80775.0,0.0,-0.99999,0.0,0.00084]
[1778359426461,47.31,80775.64,0.0,-0.99999,0.0,0.00084]
[1778359431496,47.31,80776.46,0.0,-0.99999,0.0,0.00084]
[1778359436531,47.31,80776.89,0.0,-0.99999,0.0,0.00084]
[1778359442573,47.31,80778.43,0.0,-0.99999,0.0,0.00084]
[1778359446601,47.31,80784.86,0.0,-0.99999,0.0,0.00086]
[1778359449622,47.31,80789.56,0.0,-0.99999,0.0,0.00088]
[1778359454657,47.31,80783.96,0.0,-0.99999,0.0,0.00086]
[1778359459692,47.31,80784.04,0.0,-0.99999,0.0,0.00086]
[1778359466781,47.31,80785.97,0.0,-0.99999,0.0,0.00087]
[1778359472785,47.31,80786.0,0.0,-0.99999,0.0,0.00085]
[1778359477818,47.31,80786.39,0.0,-0.99999,0.0,0.00085]
[1778359481854,47.31,80778.48,0.0,-0.99999,0.0,0.00083]
[1778359484866,47.31,80775.52,0.0,-0.99999,0.0,0.00082]
[1778359490910,47.31,80773.36,0.0,-0.99999,0.0,0.00082]
[1778359497022,47.31,80770.89,0.0,-0.99999,0.0,0.00081]
[1778359502996,47.31,80770.29,0.0,-0.99999,0.0,0.00081]
[1778359508030,47.31,80769.55,0.0,-0.99999,0.0,0.00081]
[1778359513066,47.31,80768.61,0.0,-0.99999,0.0,0.00081]
[1778359518101,47.31,80764.68,0.0,-0.99999,0.0,0.0008]
[1778359527239,47.31,80764.0,0.0,-0.99999,0.0,0.00079]
[1778359535222,47.31,80763.81,0.0,-0.99999,0.0,0.00078]
[1778359544284,47.31,80763.6,0.0,-0.99999,0.0,0.00078]
[1778359549320,47.31,80761.34,0.0,-0.99999,0.0,0.00078]
[1778359556368,47.31,80761.81,0.0,-0.99999,0.0,0.00078]
[1778359561404,47.31,80762.22,0.0,-0.99999,0.0,0.00078]
[1778359567519,47.31,80762.43,0.0,-0.99999,0.0,0.00078]
[1778359573488,47.31,80762.14,0.0,-0.99999,0.0,0.00078]
[1778359578523,47.31,80762.4,0.0,-0.99999,0.0,0.00078]
[1778359583558,47.31,80762.57,0.0,-0.99999,0.0,0.00078]
[1778359591614,47.31,80760.75,0.0,-0.99999,0.0,0.00076]
[1778359597730,47.31,80761.22,0.0,-0.99999,0.0,0.00076]
[1778359604705,47.31,80761.92,0.0,-0.99999,0.0,0.00077]
[1778359609740,47.31,80761.62,0.0,-0.99999,0.0,0.00077]
[1778359617796,47.31,80761.59,0.0,-0.99999,0.0,0.00077]
[1778359622832,47.31,80761.77,0.0,-0.99999,0.0,0.00077]
[1778359627940,47.31,80762.45,0.0,-0.99999,0.0,0.00077]
[1778359638010,47.31,80762.86,0.0,-0.99999,0.0,0.00077]
[1778359647000,47.31,80763.02,0.0,-0.99999,0.0,0.00077]
[1778359656062,47.31,80762.92,0.0,-0.99999,0.0,0.00076]
[1778359661098,47.31,80762.13,0.0,-0.99999,0.0,0.00075]
[1778359667140,47.31,80762.52,0.0,-0.99999,0.0,0.00076]
[1778359673182,47.31,80762.71,0.0,-0.99999,0.0,0.00076]
[1778359678296,47.31,80762.62,0.0,-0.99999,0.0,0.00076]
[1778359685266,47.31,80762.72,0.0,-0.99999,0.0,0.00076]
[1778359691309,47.31,80762.89,0.0,-0.99999,0.0,0.00076]
[1778359698435,47.31,80763.09,0.0,-0.99999,0.0,0.00076]
[1778359708505,47.31,80763.24,0.0,-0.99999,0.0,0.00076]
[1778359714469,47.31,80763.14,0.0,-0.99999,0.0,0.00075]
[1778359719504,47.31,80763.25,0.0,-0.99999,0.0,0.00075]
[1778359725546,47.31,80763.49,0.0,-0.99999,0.0,0.00075]
[1778359731588,47.31,80763.84,0.0,-0.99999,0.0,0.00075]
[1778359738715,47.31,80763.89,0.0,-0.99999,0.0,0.00075]
[1778359745683,47.31,80763.81,0.0,-0.99999,0.0,0.00075]
[1778359750721,47.31,80763.75,0.0,-0.99999,0.0,0.00075]
[1778359758857,47.31,80763.67,0.0,-0.99999,0.0,0.00075]
[1778359767840,47.31,80763.62,0.0,-0.99999,0.0,0.00075]
[1778359772875,47.31,80763.92,0.0,-0.99999,0.0,0.00074]
[1778359777910,47.31,80763.78,0.0,-0.99999,0.0,0.00074]
[1778359784958,47.31,80763.0,0.0,-0.99999,0.0,0.00073]
[1778359789993,47.31,80763.05,0.0,-0.99999,0.0,0.00073]
[1778359799137,47.31,80763.32,0.0,-0.99999,0.0,0.00074]
[1778359805102,47.31,80763.36,0.0,-0.99999,0.0,0.00074]
[1778359815171,47.31,80763.41,0.0,-0.99999,0.0,0.00074]
[1778359820206,47.31,80763.75,0.0,-0.99999,0.0,0.00074]
[1778359826248,47.31,80763.69,0.0,-0.99999,0.0,0.00074]
[1778359836317,47.31,80763.03,0.0,-0.99999,0.0,0.00072]
[1778359846385,47.31,80762.59,0.0,-0.99999,0.0,0.00072]
[1778359852437,47.31,80762.41,0.0,-0.99999,0.0,0.00072]
[1778359856458,47.31,80769.53,0.0,-0.99999,0.0,0.00074]
[1778359857466,47.31,80775.99,0.0,-0.99999,0.0,0.00075]
[1778359858471,47.31,80775.86,0.0,-0.99999,0.0,0.00075]
[1778359863507,47.31,80779.3,0.0,-0.99999,0.0,0.00076]
[1778359868543,47.31,80780.96,0.0,-0.99999,0.0,0.00077]
[1778359873579,47.31,80781.35,0.0,-0.99999,0.0,0.00077]
[1778359879621,47.31,80781.75,0.0,-0.99999,0.0,0.00077]
[1778359886670,47.31,80782.46,0.0,-0.99999,0.0,0.00077]
[1778359891706,47.31,80783.95,0.0,-0.99999,0.0,0.00076]
[1778359896740,47.31,80787.9,0.0,-0.99999,0.0,0.00077]
[1778359901775,47.31,80789.75,0.0,-0.99999,0.0,0.00078]
[1778359906811,47.31,80789.94,0.0,-0.99999,0.0,0.00078]
[1778359911846,47.31,80789.9,0.0,-0.99999,0.0,0.00078]
[1778359916881,47.31,80790.48,0.0,-0.99999,0.0,0.00078]
[1778359922923,47.31,80790.57,0.0,-0.99999,0.0,0.00078]
[1778359928046,47.31,80790.84,0.0,-0.99999,0.0,0.00078]
[1778359934000,47.31,80790.83,0.0,-0.99999,0.0,0.00078]
[1778359939034,47.31,80789.89,0.0,-0.99999,0.0,0.00078]
[1778359945078,47.31,80788.37,0.0,-0.99999,0.0,0.00077]
[1778359952127,47.31,80787.51,0.0,-0.99999,0.0,0.00076]
[1778359959265,47.31,80787.46,0.0,-0.99999,0.0,0.00076]
[1778359966226,47.31,80787.44,0.0,-0.99999,0.0,0.00076]
[1778359974282,47.31,80787.63,0.0,-0.99999,0.0,0.00076]
[1778359979316,47.31,80787.42,0.0,-0.99999,0.0,0.00076]
[1778359989477,47.31,80787.36,0.0,-0.99999,0.0,0.00076]
[1778359995430,47.31,80787.61,0.0,-0.99999,0.0,0.00076]
[1778360000466,47.31,80788.98,0.0,-0.99999,0.0,0.00076]
[1778360005501,47.31,80789.81,0.0,-0.99999,0.0,0.00077]
[1778360012549,47.31,80790.23,0.0,-0.99999,0.0,0.00075]
[1778360017584,47.31,80790.14,0.0,-0.99999,0.0,0.00075]
[1778360022621,47.31,80790.71,0.0,-0.99999,0.0,0.00076]
[1778360030677,47.31,80790.99,0.0,-0.99999,0.0,0.00076]
[1778360044865,47.31,80790.97,0.0,-0.99999,0.0,0.00076]
[1778360051827,47.31,80790.46,0.0,-0.99999,0.0,0.00076]
[1778360057868,47.31,80790.49,0.0,-0.99999,0.0,0.00076]
[1778360062907,47.31,80790.74,0.0,-0.99999,0.0,0.00076]
[1778360067940,47.31,80790.28,0.0,-0.99999,0.0,0.00075]
[1778360072975,47.31,80787.66,0.0,-0.99999,0.0,0.00074]
[1778360080028,47.31,80786.73,0.0,-0.99999,0.0,0.00073]
[1778360085060,47.31,80784.08,0.0,-0.99999,0.0,0.00073]
[1778360090095,47.31,80779.56,0.0,-0.99999,0.0,0.00072]
[1778360093116,47.31,80772.5,0.0,-0.99999,0.0,0.0007]
[1778360094123,47.31,80766.87,0.0,-0.99999,0.0,0.00069]
[1778360097147,47.31,80761.19,0.0,-0.99999,0.0,0.00068]
[1778360102179,47.31,80757.41,0.0,-0.99999,0.0,0.00067]
[1778360105286,47.31,80763.88,0.0,-0.99999,0.0,0.00068]
[1778360106207,47.31,80763.88,0.0,-0.99999,0.0,0.00068]
[1778360111242,47.31,80768.51,0.0,-0.99999,0.0,0.00069]
[1778360118291,47.31,80766.46,0.0,-0.99999,0.0,0.00069]
[1778360121312,47.31,80773.46,0.0,-0.99999,0.0,0.0007]
[1778360126347,47.31,80774.82,0.0,-0.99999,0.0,0.00071]
[1778360127354,47.31,80782.87,0.0,-0.99999,0.0,0.00073]
[1778360133395,47.31,80783.21,0.0,-0.99999,0.0,0.00072]
[1778360138432,47.31,80783.1,0.0,-0.99999,0.0,0.00072]
[1778360145566,47.31,80783.7,0.0,-0.99999,0.0,0.00072]
[1778360147494,47.31,80778.32,0.0,-0.99999,0.0,0.0007]
[1778360148501,47.31,80774.13,0.0,-0.99999,0.0,0.00069]
[1778360150516,47.31,80770.99,0.0,-0.99999,0.0,0.00069]
[1778360155635,47.31,80768.28,0.0,-0.99999,0.0,0.00068]
[1778360162599,47.31,80765.33,0.0,-0.99999,0.0,0.00067]
[1778360167635,47.31,80764.49,0.0,-0.99999,0.0,0.00067]
[1778360174687,47.31,80764.02,0.0,-0.99999,0.0,0.00067]
[1778360179721,47.31,80763.38,0.0,-0.99999,0.0,0.00067]
[1778360184758,47.31,80768.96,0.0,-0.99999,0.0,0.00068]
[1778360189794,47.31,80771.54,0.0,-0.99999,0.0,0.00069]
[1778360194827,47.31,80773.3,0.0,-0.99999,0.0,0.00068]
[1778360200871,47.31,80774.11,0.0,-0.99999,0.0,0.00068]
[1778360205907,47.31,80776.27,0.0,-0.99999,0.0,0.00069]
[1778360210940,47.31,80776.74,0.0,-0.99999,0.0,0.00069]
[1778360216056,47.31,80777.07,0.0,-0.99999,0.0,0.00069]
[1778360222018,47.31,80777.88,0.0,-0.99999,0.0,0.00069]
[1778360227054,47.31,80778.36,0.0,-0.99999,0.0,0.00069]
[1778360232088,47.31,80777.65,0.0,-0.99999,0.0,0.00069]
[1778360238130,47.31,80776.75,0.0,-0.99999,0.0,0.00069]
[1778360244172,47.31,80777.01,0.0,-0.99999,0.0,0.00069]
[1778360250214,47.31,80776.68,0.0,-0.99999,0.0,0.00069]
[1778360255249,47.31,80777.05,0.0,-0.99999,0.0,0.00068]
[1778360261291,47.31,80777.43,0.0,-0.99999,0.0,0.00068]
[1778360266408,47.31,80777.7,0.0,-0.99999,0.0,0.00068]
[1778360276477,47.31,80778.11,0.0,-0.99999,0.0,0.00068]
[1778360282438,47.31,80778.29,0.0,-0.99999,0.0,0.00068]
[1778360288480,47.31,80778.44,0.0,-0.99999,0.0,0.00068]
[1778360294521,47.31,80778.57,0.0,-0.99999,0.0,0.00068]
[1778360300565,47.31,80778.66,0.0,-0.99999,0.0,0.00068]
[1778360306687,47.31,80778.73,0.0,-0.99999,0.0,0.00068]
[1778360311722,47.31,80778.81,0.0,-0.99999,0.0,0.00067]
[1778360321793,47.31,80778.83,0.0,-0.99999,0.0,0.00067]
[1778360328761,47.31,80778.89,0.0,-0.99999,0.0,0.00067]
[1778360333796,47.31,80778.95,0.0,-0.99999,0.0,0.00067]
[1778360339840,47.31,80779.07,0.0,-0.99999,0.0,0.00067]
[1778360344874,47.31,80778.11,0.0,-0.99999,0.0,0.00067]
[1778360349910,47.31,80773.49,0.0,-1.0,0.0,0.00066]
[1778360358978,47.31,80769.18,0.0,-1.0,0.0,0.00065]
[1778360364012,47.31,80768.01,0.0,-1.0,0.0,0.00065]
[1778360369047,47.31,80767.03,0.0,-1.0,0.0,0.00065]
[1778360379117,47.31,80765.5,0.0,-1.0,0.0,0.00063]
[1778360387173,47.31,80763.42,0.0,-1.0,0.0,0.00063]
[1778360392287,47.31,80763.08,0.0,-1.0,0.0,0.00063]
[1778360398250,47.31,80767.18,0.0,-1.0,0.0,0.00064]
[1778360402278,47.31,80776.08,0.0,-1.0,0.0,0.00066]
[1778360403289,47.31,80780.84,0.0,-0.99999,0.0,0.00067]
[1778360408322,47.31,80781.54,0.0,-0.99999,0.0,0.00067]
[1778360413358,47.31,80782.73,0.0,-0.99999,0.0,0.00067]
[1778360420486,47.31,80784.61,0.0,-0.99999,0.0,0.00068]
[1778360430556,47.31,80786.76,0.0,-0.99999,0.0,0.00068]
[1778360437527,47.31,80787.72,0.0,-0.99999,0.0,0.00067]
[1778360443568,47.31,80787.56,0.0,-0.99999,0.0,0.00067]
[1778360450696,47.31,80789.08,0.0,-0.99999,0.0,0.00067]
[1778360460771,47.31,80789.93,0.0,-0.99999,0.0,0.00068]
[1778360466731,47.31,80786.78,0.0,-0.99999,0.0,0.00067]
[1778360470759,47.31,80784.25,0.0,-0.99999,0.0,0.00066]
[1778360475794,47.31,80784.38,0.0,-0.99999,0.0,0.00066]
[1778360480910,47.31,80784.37,0.0,-0.99999,0.0,0.00066]
[1778360490981,47.31,80784.12,0.0,-0.99999,0.0,0.00066]
[1778360501052,47.31,80783.82,0.0,-1.0,0.0,0.00065]
[1778360508022,47.31,80783.63,0.0,-1.0,0.0,0.00065]
[1778360518089,47.31,80783.49,0.0,-1.0,0.0,0.00065]
[1778360530176,47.31,80789.52,0.0,-0.99999,0.0,0.00067]
[1778360538232,47.31,80792.52,0.0,-0.99999,0.0,0.00067]
[1778360543267,47.31,80791.24,0.0,-0.99999,0.0,0.00067]
[1778360551406,47.31,80791.41,0.0,-1.0,0.0,0.00066]
[1778360557365,47.31,80790.62,0.0,-1.0,0.0,0.00066]
[1778360562400,47.31,80791.79,0.0,-1.0,0.0,0.00066]
[1778360567435,47.31,80794.01,0.0,-0.99999,0.0,0.00066]
[1778360573477,47.31,80794.41,0.0,-0.99999,0.0,0.00067]
[1778360578512,47.31,80793.26,0.0,-0.99999,0.0,0.00066]
[1778360583547,47.31,80793.01,0.0,-0.99999,0.0,0.00066]
[1778360591685,47.31,80792.35,0.0,-0.99999,0.0,0.00066]
[1778360601755,47.31,80790.76,0.0,-1.0,0.0,0.00066]
[1778360607715,47.31,80790.52,0.0,-1.0,0.0,0.00066]
[1778360613757,47.31,80792.27,0.0,-1.0,0.0,0.00065]
[1778360621901,47.31,80793.59,0.0,-1.0,0.0,0.00065]
[1778360631970,47.31,80795.11,0.0,-1.0,0.0,0.00066]
[1778360642041,47.31,80796.11,0.0,-1.0,0.0,0.00066]
[1778360650010,47.31,80796.7,0.0,-0.99999,0.0,0.00066]
[1778360659072,47.31,80795.71,0.0,-1.0,0.0,0.00066]
[1778360664106,47.31,80794.88,0.0,-1.0,0.0,0.00066]
[1778360672255,47.31,80793.85,0.0,-1.0,0.0,0.00064]
[1778360682230,47.31,80793.11,0.0,-1.0,0.0,0.00064]
[1778360692303,47.31,80792.46,0.0,-1.0,0.0,0.00064]
[1778360702373,47.31,80792.15,0.0,-1.0,0.0,0.00064]
[1778360703380,47.31,80849.81,0.0,-0.99999,0.0,0.00077]
[1778360708414,47.31,80790.91,0.0,-1.0,0.0,0.00064]
[1778360713450,47.31,80793.72,0.0,-1.0,0.0,0.00064]
[1778360716470,47.31,80799.66,0.0,-1.0,0.0,0.00066]
[1778360717478,47.31,80800.21,0.0,-1.0,0.0,0.00066]
[1778360722605,47.31,80801.58,0.0,-0.99999,0.0,0.00066]
[1778360728554,47.31,80810.27,0.0,-0.99999,0.0,0.00068]
[1778360729562,47.31,80810.45,0.0,-0.99999,0.0,0.00068]
[1778360730569,47.31,80822.52,0.0,-0.99999,0.0,0.00071]
[1778360735606,47.31,80825.15,0.0,-0.99999,0.0,0.0007]
[1778360740640,47.31,80826.22,0.0,-0.99999,0.0,0.0007]
[1778360745676,47.31,80826.42,0.0,-0.99999,0.0,0.00071]
[1778360751811,47.31,80828.61,0.0,-0.99999,0.0,0.00071]
[1778360757757,47.31,80828.5,0.0,-0.99999,0.0,0.00071]
[1778360762793,47.31,80828.27,0.0,-0.99999,0.0,0.00071]
[1778360767828,47.31,80831.91,0.0,-0.99999,0.0,0.00072]
[1778360772864,47.31,80833.66,0.0,-0.99999,0.0,0.00072]
[1778360777898,47.31,80834.02,0.0,-0.99999,0.0,0.00072]
[1778360783942,47.31,80834.31,0.0,-0.99999,0.0,0.00072]
[1778360788977,47.31,80834.88,0.0,-0.99999,0.0,0.00073]
[1778360794012,47.31,80833.69,0.0,-0.99999,0.0,0.00071]
[1778360799047,47.31,80833.45,0.0,-0.99999,0.0,0.00071]
[1778360806096,47.31,80833.83,0.0,-0.99999,0.0,0.00071]
[1778360811130,47.31,80837.95,0.0,-0.99999,0.0,0.00072]
[1778360816166,47.31,80837.49,0.0,-0.99999,0.0,0.00072]
[1778360821201,47.31,80838.7,0.0,-0.99999,0.0,0.00072]
[1778360827243,47.31,80838.53,0.0,-0.99999,0.0,0.00072]
[1778360832374,47.31,80838.49,0.0,-0.99999,0.0,0.00072]
[1778360841341,47.31,80838.03,0.0,-0.99999,0.0,0.00072]
[1778360848389,47.31,80837.87,0.0,-0.99999,0.0,0.00072]
[1778360853425,47.31,80839.94,0.0,-0.99999,0.0,0.00071]
[1778360860474,47.31,80840.8,0.0,-0.99999,0.0,0.00072]
[1778360865509,47.31,80841.32,0.0,-0.99999,0.0,0.00072]
[1778360870544,47.31,80841.26,0.0,-0.99999,0.0,0.00072]
[1778360875578,47.31,80836.15,0.0,-0.99999,0.0,0.00071]
[1778360880613,47.31,80836.19,0.0,-0.99999,0.0,0.00071]
[1778360884643,47.31,80829.96,0.0,-0.99999,0.0,0.00069]
[1778360885650,47.31,80827.03,0.0,-0.99999,0.0,0.00068]
[1778360890686,47.31,80828.33,0.0,-0.99999,0.0,0.00069]
[1778360892799,47.31,80822.25,0.0,-0.99999,0.0,0.00067]
[1778360898742,47.31,80818.98,0.0,-0.99999,0.0,0.00067]
[1778360904785,47.31,80816.66,0.0,-0.99999,0.0,0.00066]
[1778360912840,47.31,80813.27,0.0,-1.0,0.0,0.00064]
[1778360917875,47.31,80813.38,0.0,-1.0,0.0,0.00064]
[1778360918882,47.31,80819.65,0.0,-0.99999,0.0,0.00066]
[1778360923917,47.31,80822.8,0.0,-0.99999,0.0,0.00066]
[1778360928952,47.31,80825.8,0.0,-0.99999,0.0,0.00067]
[1778360933990,47.31,80828.19,0.0,-0.99999,0.0,0.00068]
[1778360939025,47.31,80827.23,0.0,-0.99999,0.0,0.00067]
[1778360944062,47.31,80826.59,0.0,-0.99999,0.0,0.00067]
[1778360948090,47.31,80821.56,0.0,-0.99999,0.0,0.00066]
[1778360953126,47.31,80821.85,0.0,-0.99999,0.0,0.00066]
[1778360958162,47.31,80821.03,0.0,-0.99999,0.0,0.00066]
[1778360963196,47.31,80821.75,0.0,-0.99999,0.0,0.00066]
[1778360971253,47.31,80822.05,0.0,-1.0,0.0,0.00065]
[1778360978302,47.31,80822.46,0.0,-1.0,0.0,0.00065]
[1778360983337,47.31,80821.13,0.0,-1.0,0.0,0.00065]
[1778360991393,47.31,80818.69,0.0,-1.0,0.0,0.00065]
[1778360999449,47.31,80816.54,0.0,-1.0,0.0,0.00064]
[1778361005587,47.31,80815.53,0.0,-1.0,0.0,0.00064]
[1778361012542,47.31,80814.12,0.0,-1.0,0.0,0.00064]
[1778361018584,47.31,80816.83,0.0,-1.0,0.0,0.00064]
[1778361023618,47.31,80817.89,0.0,-1.0,0.0,0.00064]
[1778361028656,47.31,80818.93,0.0,-1.0,0.0,0.00065]
[1778361033689,47.31,80818.42,0.0,-1.0,0.0,0.00063]
[1778361038724,47.31,80819.19,0.0,-1.0,0.0,0.00064]
[1778361045868,47.31,80820.43,0.0,-1.0,0.0,0.00064]
[1778361051819,47.31,80821.38,0.0,-1.0,0.0,0.00064]
[1778361056854,47.31,80822.72,0.0,-1.0,0.0,0.00064]
[1778361061888,47.31,80822.9,0.0,-1.0,0.0,0.00064]
[1778361066924,47.31,80823.15,0.0,-1.0,0.0,0.00064]
[1778361071959,47.31,80823.77,0.0,-1.0,0.0,0.00065]
[1778361079008,47.31,80823.83,0.0,-1.0,0.0,0.00065]
[1778361086149,47.31,80823.89,0.0,-1.0,0.0,0.00065]
[1778361093108,47.31,80823.94,0.0,-1.0,0.0,0.00064]
[1778361098143,47.31,80823.73,0.0,-1.0,0.0,0.00064]
[1778361103179,47.31,80823.78,0.0,-1.0,0.0,0.00064]
[1778361112241,47.31,80823.99,0.0,-1.0,0.0,0.00064]
[1778361117275,47.31,80824.18,0.0,-1.0,0.0,0.00064]
[1778361122311,47.31,80824.09,0.0,-1.0,0.0,0.00064]
[1778361128353,47.31,80824.21,0.0,-1.0,0.0,0.00064]
[1778361131374,47.31,80818.2,0.0,-1.0,0.0,0.00062]
[1778361136500,47.31,80816.95,0.0,-1.0,0.0,0.00062]
[1778361142451,47.31,80821.09,0.0,-1.0,0.0,0.00063]
[1778361144465,47.31,80824.02,0.0,-1.0,0.0,0.00064]
[1778361151514,47.31,80824.19,0.0,-1.0,0.0,0.00063]
[1778361156640,47.31,80824.56,0.0,-1.0,0.0,0.00063]
[1778361163600,47.31,80824.46,0.0,-1.0,0.0,0.00063]
[1778361168635,47.31,80824.67,0.0,-1.0,0.0,0.00063]
[1778361174677,47.31,80824.68,0.0,-1.0,0.0,0.00063]
[1778361179714,47.31,80824.5,0.0,-1.0,0.0,0.00063]
[1778361182735,47.31,80835.76,0.0,-1.0,0.0,0.00065]
[1778361183742,47.31,80838.89,0.0,-0.99999,0.0,0.00066]
[1778361185756,47.31,80840.4,0.0,-0.99999,0.0,0.00066]
[1778361186853,47.31,80850.48,0.0,-0.99999,0.0,0.00068]
[1778361188777,47.31,80859.13,0.0,-0.99999,0.0,0.0007]
[1778361189785,47.31,80861.44,0.0,-0.99999,0.0,0.00071]
[1778361194821,47.31,80857.26,0.0,-0.99999,0.0,0.0007]
[1778361199858,47.31,80859.09,0.0,-0.99999,0.0,0.0007]
[1778361204892,47.31,80862.05,0.0,-0.99999,0.0,0.00071]
[1778361209928,47.31,80864.0,0.0,-0.99999,0.0,0.00071]
[1778361215970,47.31,80865.05,0.0,-0.99999,0.0,0.00071]
[1778361221005,47.31,80856.78,0.0,-0.99999,0.0,0.00069]
[1778361222014,47.31,80852.22,0.0,-0.99999,0.0,0.00068]
[1778361225035,47.31,80846.61,0.0,-0.99999,0.0,0.00066]
[1778361230068,47.31,80845.89,0.0,-0.99999,0.0,0.00066]
[1778361236110,47.31,80842.39,0.0,-1.0,0.0,0.00066]
[1778361241144,47.31,80842.27,0.0,-1.0,0.0,0.00065]
[1778361246181,47.31,80841.82,0.0,-1.0,0.0,0.00065]
[1778361251216,47.31,80842.98,0.0,-0.99999,0.0,0.00066]
[1778361256250,47.31,80843.47,0.0,-0.99999,0.0,0.00066]
[1778361262292,47.31,80842.61,0.0,-0.99999,0.0,0.00066]
[1778361267414,47.31,80842.71,0.0,-0.99999,0.0,0.00066]
[1778361269341,47.31,80837.4,0.0,-1.0,0.0,0.00064]
[1778361272362,47.31,80831.62,0.0,-1.0,0.0,0.00062]
[1778361278414,47.31,80828.25,0.0,-1.0,0.0,0.00062]
[1778361283449,47.31,80826.74,0.0,-1.0,0.0,0.00061]
[1778361294525,47.31,80825.98,0.0,-1.0,0.0,0.00061]
[1778361299563,47.31,80827.03,0.0,-1.0,0.0,0.00061]
[1778361304598,47.31,80826.75,0.0,-1.0,0.0,0.00061]
[1778361311647,47.31,80825.77,0.0,-1.0,0.0,0.00061]
[1778361317766,47.31,80825.4,0.0,-1.0,0.0,0.00061]
[1778361323731,47.31,80825.24,0.0,-1.0,0.0,0.00061]
[1778361328766,47.31,80825.56,0.0,-1.0,0.0,0.00061]
[1778361337907,47.31,80824.98,0.0,-1.0,0.0,0.0006]
[1778361343875,47.31,80824.9,0.0,-1.0,0.0,0.0006]
[1778361351931,47.31,80824.6,0.0,-1.0,0.0,0.0006]
[1778361358104,47.31,80824.59,0.0,-1.0,0.0,0.0006]
[1778361365023,47.31,80824.61,0.0,-1.0,0.0,0.0006]
[1778361371065,47.31,80824.39,0.0,-1.0,0.0,0.0006]
[1778361376100,47.31,80824.87,0.0,-1.0,0.0,0.0006]
[1778361381135,47.31,80827.8,0.0,-1.0,0.0,0.0006]
[1778361386170,47.31,80828.56,0.0,-1.0,0.0,0.00061]
[1778361391205,47.31,80827.85,0.0,-1.0,0.0,0.0006]
[1778361394226,47.31,80833.52,0.0,-1.0,0.0,0.00061]
[1778361399262,47.31,80832.09,0.0,-1.0,0.0,0.0006]
[1778361404295,47.31,80833.51,0.0,-1.0,0.0,0.00061]
[1778361409331,47.31,80834.66,0.0,-1.0,0.0,0.00061]
[1778361417387,47.31,80835.92,0.0,-1.0,0.0,0.00061]
[1778361428595,47.31,80840.84,0.0,-1.0,0.0,0.00062]
[1778361434506,47.31,80841.11,0.0,-1.0,0.0,0.00062]
[1778361439541,47.31,80842.35,0.0,-1.0,0.0,0.00062]
[1778361444577,47.31,80842.25,0.0,-1.0,0.0,0.00062]
[1778361449611,47.31,80842.44,0.0,-1.0,0.0,0.00062]
[1778361452632,47.31,80833.17,0.0,-1.0,0.0,0.0006]
[1778361453639,47.31,80829.73,0.0,-1.0,0.0,0.00059]
[1778361458806,47.31,80828.23,0.0,-1.0,0.0,0.00059]
[1778361464716,47.31,80826.31,0.0,-1.0,0.0,0.00058]
[1778361474786,47.31,80826.63,0.0,-1.0,0.0,0.00058]
[1778361479820,47.31,80827.12,0.0,-1.0,0.0,0.00058]
[1778361489018,47.31,80827.01,0.0,-1.0,0.0,0.00058]
[1778361499088,47.31,80827.44,0.0,-1.0,0.0,0.00058]
[1778361504996,47.31,80828.19,0.0,-1.0,0.0,0.00059]
[1778361512047,47.31,80829.07,0.0,-1.0,0.0,0.00058]
[1778361519228,47.31,80829.39,0.0,-1.0,0.0,0.00058]
[1778361529298,47.31,80829.81,0.0,-1.0,0.0,0.00058]
[1778361535208,47.31,80830.08,0.0,-1.0,0.0,0.00058]
[1778361540243,47.31,80830.26,0.0,-1.0,0.0,0.00058]
[1778361549439,47.31,80829.69,0.0,-1.0,0.0,0.00058]
[1778361559508,47.31,80829.88,0.0,-1.0,0.0,0.00058]
[1778361565419,47.31,80830.09,0.0,-1.0,0.0,0.00058]
[1778361578506,47.31,80830.43,0.0,-1.0,0.0,0.00057]
[1778361583546,47.31,80830.5,0.0,-1.0,0.0,0.00057]
[1778361589718,47.31,80830.49,0.0,-1.0,0.0,0.00057]
[1778361595627,47.31,80828.9,0.0,-1.0,0.0,0.00057]
[1778361605695,47.31,80829.35,0.0,-1.0,0.0,0.00057]
[1778361614761,47.31,80829.74,0.0,-1.0,0.0,0.00057]
[1778361619798,47.31,80829.97,0.0,-1.0,0.0,0.00057]
[1778361622831,47.31,80823.45,0.0,-1.0,0.0,0.00056]
[1778361630000,47.31,80823.17,0.0,-1.0,0.0,0.00056]
[1778361638942,47.31,80822.65,0.0,-1.0,0.0,0.00055]
[1778361644984,47.31,80822.63,0.0,-1.0,0.0,0.00055]
[1778361650141,47.31,80822.3,0.0,-1.0,0.0,0.00055]
[1778361654051,47.31,80813.42,0.0,-1.0,0.0,0.00053]
[1778361655059,47.31,80810.11,0.0,-1.0,0.0,0.00053]
[1778361657072,47.31,80807.35,0.0,-1.0,0.0,0.00052]
[1778361662107,47.31,80807.43,0.0,-1.0,0.0,0.00052]
[1778361668152,47.31,80806.91,0.0,-1.0,0.0,0.00052]
[1778361673186,47.31,80806.81,0.0,-1.0,0.0,0.00052]
[1778361677214,47.31,80801.11,0.0,-1.0,0.0,0.00051]
[1778361679228,47.31,80799.28,0.0,-1.0,0.0,0.00051]
[1778361685270,47.31,80799.99,0.0,-1.0,0.0,0.00051]
[1778361690422,47.31,80800.18,0.0,-1.0,0.0,0.00051]
[1778361696346,47.31,80801.03,0.0,-1.0,0.0,0.0005]
[1778361702388,47.31,80801.17,0.0,-1.0,0.0,0.0005]
[1778361707424,47.31,80801.35,0.0,-1.0,0.0,0.0005]
[1778361715479,47.31,80801.85,0.0,-1.0,0.0,0.0005]
[1778361720631,47.31,80805.53,0.0,-1.0,0.0,0.00051]
[1778361726557,47.31,80806.29,0.0,-1.0,0.0,0.00051]
[1778361732599,47.31,80805.9,0.0,-1.0,0.0,0.00051]
[1778361740771,47.31,80805.02,0.0,-1.0,0.0,0.00051]
[1778361746697,47.31,80808.09,0.0,-1.0,0.0,0.00051]
[1778361759787,47.31,80808.52,0.0,-1.0,0.0,0.00051]
[1778361764824,47.31,80806.78,0.0,-1.0,0.0,0.0005]
[1778361769860,47.31,80805.96,0.0,-1.0,0.0,0.0005]
[1778361777916,47.31,80805.63,0.0,-1.0,0.0,0.0005]
[1778361782954,47.31,80805.26,0.0,-1.0,0.0,0.0005]
[1778361785974,47.31,80798.69,0.0,-1.0,0.0,0.00049]
[1778361791130,47.31,80798.78,0.0,-1.0,0.0,0.00049]
[1778361798060,47.31,80800.31,0.0,-1.0,0.0,0.00049]
[1778361803094,47.31,80800.71,0.0,-1.0,0.0,0.00049]
[1778361809138,47.31,80800.78,0.0,-1.0,0.0,0.00049]
[1778361814173,47.31,80801.3,0.0,-1.0,0.0,0.00049]
[1778361820216,47.31,80799.48,0.0,-1.0,0.0,0.00048]
[1778361825250,47.31,80798.11,0.0,-1.0,0.0,0.00048]
[1778361830285,47.31,80798.04,0.0,-1.0,0.0,0.00048]
[1778361835319,47.31,80797.94,0.0,-1.0,0.0,0.00048]
[1778361841485,47.31,80797.41,0.0,-1.0,0.0,0.00048]
[1778361847407,47.31,80797.11,0.0,-1.0,0.0,0.00048]
[1778361854457,47.31,80797.02,0.0,-1.0,0.0,0.00048]
[1778361859492,47.31,80796.73,0.0,-1.0,0.0,0.00048]
[1778361864527,47.31,80796.45,0.0,-1.0,0.0,0.00048]
[1778361869562,47.31,80794.16,0.0,-1.0,0.0,0.00047]
[1778361874596,47.31,80794.24,0.0,-1.0,0.0,0.00047]
[1778361879631,47.31,80793.95,0.0,-1.0,0.0,0.00047]
[1778361887696,47.31,80794.16,0.0,-1.0,0.0,0.00047]
[1778361895744,47.31,80794.48,0.0,-1.0,0.0,0.00047]
[1778361899773,47.31,80786.79,0.0,-1.0,0.0,0.00045]
[1778361900780,47.31,80785.28,0.0,-1.0,0.0,0.00045]
[1778361905819,47.31,80780.09,0.0,-1.0,0.0,0.00044]
[1778361910849,47.31,80777.85,0.0,-1.0,0.0,0.00044]
[1778361916892,47.31,80779.52,0.0,-1.0,0.0,0.00044]
[1778361922054,47.31,80778.98,0.0,-1.0,0.0,0.00044]
[1778361927969,47.31,80778.33,0.0,-1.0,0.0,0.00044]
[1778361931116,47.31,80770.9,0.0,-1.0,0.0,0.00042]
[1778361938039,47.31,80769.07,0.0,-1.0,0.0,0.00042]
[1778361943074,47.31,80769.59,0.0,-1.0,0.0,0.00042]
[1778361948109,47.31,80768.32,0.0,-1.0,0.0,0.00042]
[1778361955158,47.31,80767.53,0.0,-1.0,0.0,0.00042]
[1778361961199,47.31,80766.0,0.0,-1.0,0.0,0.00042]
[1778361965228,47.31,80759.39,0.0,-1.0,0.0,0.00041]
[1778361966235,47.31,80752.12,0.0,-1.0,0.0,0.0004]
[1778361967242,47.31,80749.38,0.0,-1.0,0.0,0.00039]
[1778361972404,47.31,80749.16,0.0,-1.0,0.0,0.00039]
[1778361978319,47.31,80750.14,0.0,-1.0,0.0,0.00039]
[1778361983354,47.31,80747.96,0.0,-1.0,0.0,0.00039]
[1778361988390,47.31,80748.13,0.0,-1.0,0.0,0.00039]
[1778361993424,47.31,80748.64,0.0,-1.0,0.0,0.00039]
[1778361998460,47.31,80747.53,0.0,-1.0,0.0,0.00038]
[1778362003495,47.31,80748.26,0.0,-1.0,0.0,0.00039]
[1778362008531,47.31,80748.16,0.0,-1.0,0.0,0.00038]
[1778362019610,47.31,80748.08,0.0,-1.0,0.0,0.00038]
[1778362026659,47.31,80747.93,0.0,-1.0,0.0,0.00038]
[1778362031696,47.31,80752.33,0.0,-1.0,0.0,0.00039]
[1778362036731,47.31,80752.06,0.0,-1.0,0.0,0.00039]
[1778362041766,47.31,80751.82,0.0,-1.0,0.0,0.00039]
[1778362046800,47.31,80750.92,0.0,-1.0,0.0,0.00039]
[1778362051835,47.31,80750.61,0.0,-1.0,0.0,0.00038]
[1778362056871,47.31,80751.89,0.0,-1.0,0.0,0.00038]
[1778362063040,47.31,80758.26,0.0,-1.0,0.0,0.00039]
[1778362069962,47.31,80761.98,0.0,-1.0,0.0,0.0004]
[1778362074996,47.31,80765.12,0.0,-1.0,0.0,0.0004]
[1778362083180,47.31,80769.31,0.0,-1.0,0.0,0.00041]
[1778362089097,47.31,80771.72,0.0,-1.0,0.0,0.00041]
[1778362095139,47.31,80772.92,0.0,-1.0,0.0,0.00041]
[1778362100173,47.31,80778.03,0.0,-1.0,0.0,0.00042]
[1778362105209,47.31,80778.44,0.0,-1.0,0.0,0.00042]
[1778362110244,47.31,80779.18,0.0,-1.0,0.0,0.00042]
[1778362115279,47.31,80778.92,0.0,-1.0,0.0,0.00041]
[1778362120314,47.31,80779.21,0.0,-1.0,0.0,0.00041]
[1778362125348,47.31,80779.18,0.0,-1.0,0.0,0.00041]
[1778362130384,47.31,80779.2,0.0,-1.0,0.0,0.00041]
[1778362135419,47.31,80779.45,0.0,-1.0,0.0,0.00041]
[1778362140454,47.31,80780.01,0.0,-1.0,0.0,0.00041]
[1778362146496,47.31,80780.96,0.0,-1.0,0.0,0.00042]
[1778362151531,47.31,80781.65,0.0,-1.0,0.0,0.00042]
[1778362159587,47.31,80783.91,0.0,-1.0,0.0,0.00042]
[1778362164622,47.31,80787.1,0.0,-1.0,0.0,0.00043]
[1778362169657,47.31,80786.3,0.0,-1.0,0.0,0.00042]
[1778362174692,47.31,80786.48,0.0,-1.0,0.0,0.00042]
[1778362179730,47.31,80786.92,0.0,-1.0,0.0,0.00042]
[1778362186779,47.31,80786.95,0.0,-1.0,0.0,0.00042]
[1778362191815,47.31,80786.28,0.0,-1.0,0.0,0.00042]
[1778362196849,47.31,80787.64,0.0,-1.0,0.0,0.00042]
[1778362204022,47.31,80789.31,0.0,-1.0,0.0,0.00042]
[1778362210950,47.31,80789.06,0.0,-1.0,0.0,0.00042]
[1778362215981,47.31,80788.93,0.0,-1.0,0.0,0.00042]
[1778362221018,47.31,80789.25,0.0,-1.0,0.0,0.00042]
[1778362230080,47.31,80788.65,0.0,-1.0,0.0,0.00042]
[1778362235116,47.31,80788.43,0.0,-1.0,0.0,0.00041]
[1778362244303,47.31,80789.51,0.0,-1.0,0.0,0.00041]
[1778362253243,47.31,80788.99,0.0,-1.0,0.0,0.00041]
[1778362258278,47.31,80785.79,0.0,-1.0,0.0,0.00041]
[1778362264443,47.31,80785.43,0.0,-1.0,0.0,0.00041]
[1778362270362,47.31,80784.64,0.0,-1.0,0.0,0.00041]
[1778362275397,47.31,80784.66,0.0,-1.0,0.0,0.00041]
[1778362280432,47.31,80785.03,0.0,-1.0,0.0,0.00041]
[1778362285469,47.31,80783.27,0.0,-1.0,0.0,0.00041]
[1778362291510,47.31,80783.55,0.0,-1.0,0.0,0.0004]
[1778362296544,47.31,80783.6,0.0,-1.0,0.0,0.0004]
[1778362303595,47.31,80783.69,0.0,-1.0,0.0,0.0004]
[1778362308628,47.31,80783.65,0.0,-1.0,0.0,0.0004]
[1778362314798,47.31,80783.91,0.0,-1.0,0.0,0.0004]
[1778362320714,47.31,80783.6,0.0,-1.0,0.0,0.0004]
[1778362325748,47.31,80783.69,0.0,-1.0,0.0,0.0004]
[1778362333809,47.31,80784.28,0.0,-1.0,0.0,0.0004]
[1778362339852,47.31,80784.32,0.0,-1.0,0.0,0.0004]
[1778362345010,47.31,80783.51,0.0,-1.0,0.0,0.0004]
[1778362352944,47.31,80784.12,0.0,-1.0,0.0,0.00039]
[1778362358987,47.31,80784.44,0.0,-1.0,0.0,0.00039]
[1778362365149,47.31,80784.48,0.0,-1.0,0.0,0.00039]
[1778362371070,47.31,80784.48,0.0,-1.0,0.0,0.00039]
[1778362380133,47.31,80784.63,0.0,-1.0,0.0,0.00039]
[1778362385289,47.31,80784.82,0.0,-1.0,0.0,0.00039]
[1778362391207,47.31,80784.82,0.0,-1.0,0.0,0.00039]
[1778362396245,47.31,80784.79,0.0,-1.0,0.0,0.00039]
[1778362401280,47.31,80784.46,0.0,-1.0,0.0,0.00039]
[1778362406315,47.31,80784.53,0.0,-1.0,0.0,0.00039]
[1778362415500,47.31,80784.53,0.0,-1.0,0.0,0.00039]
[1778362421422,47.31,80784.63,0.0,-1.0,0.0,0.00039]
[1778362426456,47.31,80784.63,0.0,-1.0,0.0,0.00039]
[1778362431493,47.31,80784.71,0.0,-1.0,0.0,0.00039]
[1778362438541,47.31,80784.48,0.0,-1.0,0.0,0.00039]
[1778362444583,47.31,80784.79,0.0,-1.0,0.0,0.00039]
[1778362450625,47.31,80784.81,0.0,-1.0,0.0,0.00039]
[1778362455660,47.31,80784.56,0.0,-1.0,0.0,0.00039]
[1778362460692,47.31,80780.05,0.0,-1.0,0.0,0.00038]
[1778362466736,47.31,80777.96,0.0,-1.0,0.0,0.00038]
[1778362479949,47.31,80773.81,0.0,-1.0,0.0,0.00037]
[1778362485870,47.31,80772.13,0.0,-1.0,0.0,0.00036]
[1778362490905,47.31,80770.76,0.0,-1.0,0.0,0.00036]
[1778362495939,47.31,80770.21,0.0,-1.0,0.0,0.00036]
[1778362498960,47.31,80763.34,0.0,-1.0,0.0,0.00035]
[1778362502989,47.31,80760.83,0.0,-1.0,0.0,0.00035]
[1778362508148,47.31,80759.17,0.0,-1.0,0.0,0.00035]
[1778362514067,47.31,80757.43,0.0,-1.0,0.0,0.00035]
[1778362519103,47.31,80758.16,0.0,-1.0,0.0,0.00035]
[1778362520110,47.31,80763.39,0.0,-1.0,0.0,0.00035]
[1778362521116,47.31,80765.59,0.0,-1.0,0.0,0.00036]
[1778362526152,47.31,80766.93,0.0,-1.0,0.0,0.00036]
[1778362537226,47.31,80767.55,0.0,-1.0,0.0,0.00035]
[1778362543271,47.31,80771.07,0.0,-1.0,0.0,0.00036]
[1778362548428,47.31,80772.23,0.0,-1.0,0.0,0.00036]
[1778362554347,47.31,80772.65,0.0,-1.0,0.0,0.00036]
[1778362562410,47.31,80773.25,0.0,-1.0,0.0,0.00036]
[1778362568569,47.31,80774.32,0.0,-1.0,0.0,0.00036]
[1778362574495,47.31,80774.46,0.0,-1.0,0.0,0.00036]
[1778362579528,47.31,80775.02,0.0,-1.0,0.0,0.00036]
[1778362584563,47.31,80774.86,0.0,-1.0,0.0,0.00036]
[1778362589599,47.31,80775.1,0.0,-1.0,0.0,0.00036]
[1778362595640,47.31,80774.95,0.0,-1.0,0.0,0.00036]
[1778362604703,47.31,80775.5,0.0,-1.0,0.0,0.00036]
[1778362609737,47.31,80775.67,0.0,-1.0,0.0,0.00036]
[1778362617794,47.31,80775.78,0.0,-1.0,0.0,0.00036]
[1778362626857,47.31,80775.95,0.0,-1.0,0.0,0.00036]
[1778362634913,47.31,80770.54,0.0,-1.0,0.0,0.00035]
[1778362639948,47.31,80768.34,0.0,-1.0,0.0,0.00035]
[1778362644983,47.31,80766.12,0.0,-1.0,0.0,0.00034]
[1778362656057,47.31,80761.76,0.0,-1.0,0.0,0.00033]
[1778362663109,47.31,80760.31,0.0,-1.0,0.0,0.00033]
[1778362668144,47.31,80762.56,0.0,-1.0,0.0,0.00033]
[1778362673180,47.31,80757.15,0.0,-1.0,0.0,0.00033]
[1778362678219,47.31,80756.29,0.0,-1.0,0.0,0.00033]
[1778362682244,47.31,80745.58,0.0,-1.0,0.0,0.00032]
[1778362683251,47.31,80742.89,0.0,-1.0,0.0,0.00031]
[1778362689415,47.31,80741.64,0.0,-1.0,0.0,0.00031]
[1778362695335,47.31,80738.97,0.0,-1.0,0.0,0.00031]
[1778362700369,47.31,80738.94,0.0,-1.0,0.0,0.00031]
[1778362705405,47.31,80738.4,0.0,-1.0,0.0,0.00031]
[1778362713461,47.31,80738.44,0.0,-1.0,0.0,0.0003]
[1778362719626,47.31,80738.7,0.0,-1.0,0.0,0.0003]
[1778362726551,47.31,80737.89,0.0,-1.0,0.0,0.0003]
[1778362733603,47.31,80738.09,0.0,-1.0,0.0,0.0003]
[1778362739766,47.31,80738.34,0.0,-1.0,0.0,0.0003]
[1778362745686,47.31,80736.14,0.0,-1.0,0.0,0.0003]
[1778362752736,47.31,80736.55,0.0,-1.0,0.0,0.0003]
[1778362757771,47.31,80737.28,0.0,-1.0,0.0,0.0003]
[1778362762806,47.31,80737.52,0.0,-1.0,0.0,0.0003]
[1778362769978,47.31,80738.56,0.0,-1.0,0.0,0.0003]
[1778362775898,47.31,80738.75,0.0,-1.0,0.0,0.0003]
[1778362780932,47.31,80738.5,0.0,-1.0,0.0,0.0003]
[1778362785967,47.31,80736.72,0.0,-1.0,0.0,0.00029]
[1778362792011,47.31,80737.24,0.0,-1.0,0.0,0.0003]
[1778362799058,47.31,80737.1,0.0,-1.0,0.0,0.0003]
[1778362804094,47.31,80737.4,0.0,-1.0,0.0,0.0003]
[1778362809130,47.31,80738.76,0.0,-1.0,0.0,0.0003]
[1778362815173,47.31,80738.79,0.0,-1.0,0.0,0.0003]
[1778362820328,47.31,80738.33,0.0,-1.0,0.0,0.0003]
[1778362827255,47.31,80739.13,0.0,-1.0,0.0,0.0003]
[1778362832292,47.31,80739.31,0.0,-1.0,0.0,0.00029]
[1778362837326,47.31,80738.86,0.0,-1.0,0.0,0.00029]
[1778362844374,47.31,80738.91,0.0,-1.0,0.0,0.00029]
[1778362849413,47.31,80739.37,0.0,-1.0,0.0,0.00029]
[1778362855454,47.31,80739.34,0.0,-1.0,0.0,0.00029]
[1778362860613,47.31,80738.91,0.0,-1.0,0.0,0.00029]
[1778362866531,47.31,80738.97,0.0,-1.0,0.0,0.00029]
[1778362871565,47.31,80739.03,0.0,-1.0,0.0,0.00029]
[1778362880752,47.31,80738.71,0.0,-1.0,0.0,0.00029]
[1778362886671,47.31,80739.54,0.0,-1.0,0.0,0.00029]
[1778362892713,47.31,80739.54,0.0,-1.0,0.0,0.00029]
[1778362897749,47.31,80739.37,0.0,-1.0,0.0,0.00029]
[1778362900892,47.31,80749.45,0.0,-1.0,0.0,0.0003]
[1778362907819,47.31,80749.32,0.0,-1.0,0.0,0.0003]
[1778362912855,47.31,80748.31,0.0,-1.0,0.0,0.0003]
[1778362917889,47.31,80748.84,0.0,-1.0,0.0,0.0003]
[1778362922924,47.31,80752.9,0.0,-1.0,0.0,0.0003]
[1778362927958,47.31,80755.19,0.0,-1.0,0.0,0.0003]
[1778362935010,47.31,80758.43,0.0,-1.0,0.0,0.00031]
[1778362940047,47.31,80760.89,0.0,-1.0,0.0,0.00031]
[1778362948103,47.31,80762.38,0.0,-1.0,0.0,0.00031]
[1778362953140,47.31,80763.25,0.0,-1.0,0.0,0.00031]
[1778362958175,47.31,80764.4,0.0,-1.0,0.0,0.00031]
[1778362964217,47.31,80764.89,0.0,-1.0,0.0,0.00031]
[1778362965224,47.31,80759.62,0.0,-1.0,0.0,0.0003]
[1778362966230,47.31,80750.27,0.0,-1.0,0.0,0.00029]
[1778362967238,47.31,80749.49,0.0,-1.0,0.0,0.00029]
[1778362972273,47.31,80745.66,0.0,-1.0,0.0,0.00029]
[1778362977308,47.31,80744.8,0.0,-1.0,0.0,0.00029]
[1778362982344,47.31,80743.76,0.0,-1.0,0.0,0.00029]
[1778362987377,47.31,80741.11,0.0,-1.0,0.0,0.00028]
[1778362992413,47.31,80739.8,0.0,-1.0,0.0,0.00028]
[1778362997447,47.31,80735.91,0.0,-1.0,0.0,0.00028]
[1778363003490,47.31,80732.8,0.0,-1.0,0.0,0.00028]
[1778363006511,47.31,80726.81,0.0,-1.0,0.0,0.00027]
[1778363011689,47.31,80724.59,0.0,-1.0,0.0,0.00026]
[1778363017589,47.31,80725.62,0.0,-1.0,0.0,0.00026]
[1778363024638,47.31,80725.7,0.0,-1.0,0.0,0.00026]
[1778363029673,47.31,80734.42,0.0,-1.0,0.0,0.00027]
[1778363030681,47.31,80734.24,0.0,-1.0,0.0,0.00027]
[1778363035715,47.31,80740.23,0.0,-1.0,0.0,0.00028]
[1778363040750,47.31,80740.94,0.0,-1.0,0.0,0.00028]
[1778363045786,47.31,80738.68,0.0,-1.0,0.0,0.00028]
[1778363050822,47.31,80738.36,0.0,-1.0,0.0,0.00028]
[1778363054854,47.31,80733.24,0.0,-1.0,0.0,0.00027]
[1778363055861,47.31,80732.74,0.0,-1.0,0.0,0.00027]
[1778363060894,47.31,80730.56,0.0,-1.0,0.0,0.00027]
[1778363065930,47.31,80727.54,0.0,-1.0,0.0,0.00027]
[1778363070965,47.31,80723.15,0.0,-1.0,0.0,0.00026]
[1778363075999,47.31,80722.12,0.0,-1.0,0.0,0.00026]
[1778363081035,47.31,80719.85,0.0,-1.0,0.0,0.00025]
[1778363086070,47.31,80719.63,0.0,-1.0,0.0,0.00025]
[1778363092255,47.31,80719.71,0.0,-1.0,0.0,0.00025]
[1778363100168,47.31,80720.63,0.0,-1.0,0.0,0.00025]
[1778363105203,47.31,80721.61,0.0,-1.0,0.0,0.00026]
[1778363110239,47.31,80722.36,0.0,-1.0,0.0,0.00026]
[1778363115272,47.31,80723.92,0.0,-1.0,0.0,0.00026]
[1778363121315,47.31,80724.44,0.0,-1.0,0.0,0.00026]
[1778363128364,47.31,80724.49,0.0,-1.0,0.0,0.00026]
[1778363135414,47.31,80724.59,0.0,-1.0,0.0,0.00025]
[1778363142608,47.31,80724.65,0.0,-1.0,0.0,0.00025]
[1778363149513,47.31,80724.3,0.0,-1.0,0.0,0.00025]
[1778363154546,47.31,80724.87,0.0,-1.0,0.0,0.00025]
[1778363159581,47.31,80726.44,0.0,-1.0,0.0,0.00026]
[1778363165624,47.31,80726.06,0.0,-1.0,0.0,0.00025]
[1778363172818,47.31,80725.68,0.0,-1.0,0.0,0.00025]
[1778363178715,47.31,80725.13,0.0,-1.0,0.0,0.00025]
[1778363183752,47.31,80724.85,0.0,-1.0,0.0,0.00025]
[1778363188789,47.31,80724.7,0.0,-1.0,0.0,0.00025]
[1778363198859,47.31,80724.64,0.0,-1.0,0.0,0.00025]
[1778363205907,47.31,80724.31,0.0,-1.0,0.0,0.00025]
[1778363213105,47.31,80723.96,0.0,-1.0,0.0,0.00025]
[1778363222021,47.31,80724.18,0.0,-1.0,0.0,0.00025]
[1778363227055,47.31,80722.83,0.0,-1.0,0.0,0.00025]
[1778363232091,47.31,80722.49,0.0,-1.0,0.0,0.00025]
[1778363238132,47.31,80720.95,0.0,-1.0,0.0,0.00025]
[1778363243315,47.31,80716.44,0.0,-1.0,0.0,0.00024]
[1778363249210,47.31,80717.28,0.0,-1.0,0.0,0.00024]
[1778363252230,47.31,80721.27,0.0,-1.0,0.0,0.00024]
[1778363257265,47.31,80723.66,0.0,-1.0,0.0,0.00024]
[1778363262301,47.31,80725.67,0.0,-1.0,0.0,0.00025]
[1778363267338,47.31,80727.49,0.0,-1.0,0.0,0.00025]
[1778363270360,47.31,80732.9,0.0,-1.0,0.0,0.00025]
[1778363275395,47.31,80734.49,0.0,-1.0,0.0,0.00025]
[1778363281436,47.31,80735.23,0.0,-1.0,0.0,0.00025]
[1778363286472,47.31,80735.95,0.0,-1.0,0.0,0.00025]
[1778363292513,47.31,80735.15,0.0,-1.0,0.0,0.00025]
[1778363297547,47.31,80739.15,0.0,-1.0,0.0,0.00026]
[1778363302584,47.31,80737.26,0.0,-1.0,0.0,0.00026]
[1778363307618,47.31,80737.3,0.0,-1.0,0.0,0.00026]
[1778363312797,47.31,80732.95,0.0,-1.0,0.0,0.00025]
[1778363319702,47.31,80734.17,0.0,-1.0,0.0,0.00025]
[1778363332797,47.31,80735.04,0.0,-1.0,0.0,0.00025]
[1778363340854,47.31,80735.39,0.0,-1.0,0.0,0.00025]
[1778363345888,47.31,80736.28,0.0,-1.0,0.0,0.00025]
[1778363347902,47.31,80750.75,0.0,-1.0,0.0,0.00026]
[1778363348911,47.31,80754.16,0.0,-1.0,0.0,0.00027]
[1778363350922,47.31,80758.77,0.0,-1.0,0.0,0.00027]
[1778363355958,47.31,80759.67,0.0,-1.0,0.0,0.00027]
[1778363361999,47.31,80757.84,0.0,-1.0,0.0,0.00027]
[1778363372072,47.31,80753.27,0.0,-1.0,0.0,0.00026]
[1778363382146,47.31,80748.18,0.0,-1.0,0.0,0.00026]
[1778363387183,47.31,80747.75,0.0,-1.0,0.0,0.00026]
[1778363392216,47.31,80745.6,0.0,-1.0,0.0,0.00025]
[1778363398258,47.31,80743.89,0.0,-1.0,0.0,0.00025]
[1778363403294,47.31,80744.93,0.0,-1.0,0.0,0.00025]
[1778363406314,47.31,80750.21,0.0,-1.0,0.0,0.00026]
[1778363411350,47.31,80759.55,0.0,-1.0,0.0,0.00027]
[1778363412356,47.31,80763.62,0.0,-1.0,0.0,0.00027]
[1778363417392,47.31,80765.86,0.0,-1.0,0.0,0.00027]
[1778363422445,47.31,80768.31,0.0,-1.0,0.0,0.00028]
[1778363427466,47.31,80769.64,0.0,-1.0,0.0,0.00028]
[1778363432501,47.31,80768.14,0.0,-1.0,0.0,0.00027]
[1778363434654,47.31,80761.2,0.0,-1.0,0.0,0.00026]
[1778363435522,47.31,80761.2,0.0,-1.0,0.0,0.00026]
[1778363439551,47.31,80755.5,0.0,-1.0,0.0,0.00026]
[1778363444585,47.31,80754.2,0.0,-1.0,0.0,0.00026]
[1778363449621,47.31,80753.82,0.0,-1.0,0.0,0.00026]
[1778363455662,47.31,80751.91,0.0,-1.0,0.0,0.00025]
[1778363462715,47.31,80748.51,0.0,-1.0,0.0,0.00025]
[1778363467746,47.31,80746.03,0.0,-1.0,0.0,0.00025]
[1778363472783,47.31,80744.56,0.0,-1.0,0.0,0.00025]
[1778363477817,47.31,80743.51,0.0,-1.0,0.0,0.00025]
[1778363484001,47.31,80742.47,0.0,-1.0,0.0,0.00025]
[1778363490909,47.31,80741.3,0.0,-1.0,0.0,0.00025]
[1778363495944,47.31,80739.31,0.0,-1.0,0.0,0.00024]
[1778363500979,47.31,80737.86,0.0,-1.0,0.0,0.00024]
[1778363508028,47.31,80734.77,0.0,-1.0,0.0,0.00024]
[1778363513062,47.31,80732.5,0.0,-1.0,0.0,0.00023]
[1778363519106,47.31,80730.73,0.0,-1.0,0.0,0.00023]
[1778363524142,47.31,80730.3,0.0,-1.0,0.0,0.00023]
[1778363529175,47.31,80729.17,0.0,-1.0,0.0,0.00023]
[1778363535359,47.31,80729.28,0.0,-1.0,0.0,0.00023]
[1778363541260,47.31,80728.07,0.0,-1.0,0.0,0.00023]
[1778363546295,47.31,80727.42,0.0,-1.0,0.0,0.00023]
[1778363551473,47.31,80727.28,0.0,-1.0,0.0,0.00022]
[1778363557372,47.31,80728.06,0.0,-1.0,0.0,0.00023]
[1778363562550,47.31,80728.12,0.0,-1.0,0.0,0.00023]
[1778363572620,47.31,80727.57,0.0,-1.0,0.0,0.00023]
[1778363578523,47.31,80728.85,0.0,-1.0,0.0,0.00023]
[1778363585572,47.31,80728.89,0.0,-1.0,0.0,0.00023]
[1778363591614,47.31,80727.81,0.0,-1.0,0.0,0.00023]
[1778363597662,47.31,80729.54,0.0,-1.0,0.0,0.00023]
[1778363602830,47.31,80727.88,0.0,-1.0,0.0,0.00023]
[1778363612900,47.31,80726.42,0.0,-1.0,0.0,0.00022]
[1778363620821,47.31,80727.3,0.0,-1.0,0.0,0.00022]
[1778363628877,47.31,80726.74,0.0,-1.0,0.0,0.00022]
[1778363633913,47.31,80726.25,0.0,-1.0,0.0,0.00022]
[1778363640965,47.31,80726.4,0.0,-1.0,0.0,0.00022]
[1778363643114,47.31,80751.96,0.0,-1.0,0.0,0.00024]
[1778363644997,47.31,80764.11,0.0,-1.0,0.0,0.00025]
[1778363646004,47.31,80766.64,0.0,-1.0,0.0,0.00025]
[1778363651039,47.31,80767.46,0.0,-1.0,0.0,0.00025]
[1778363656074,47.31,80768.0,0.0,-1.0,0.0,0.00026]
[1778363661109,47.31,80768.58,0.0,-1.0,0.0,0.00026]
[1778363662116,47.31,80774.02,0.0,-1.0,0.0,0.00026]
[1778363663256,47.31,80772.68,0.0,-1.0,0.0,0.00026]
[1778363664130,47.31,80772.68,0.0,-1.0,0.0,0.00026]
[1778363665137,47.31,80772.15,0.0,-1.0,0.0,0.00026]
[1778363673325,47.31,80770.51,0.0,-1.0,0.0,0.00025]
[1778363679234,47.31,80768.59,0.0,-1.0,0.0,0.00025]
[1778363684273,47.31,80765.76,0.0,-1.0,0.0,0.00025]
[1778363687294,47.31,80759.78,0.0,-1.0,0.0,0.00024]
[1778363693466,47.31,80761.57,0.0,-1.0,0.0,0.00024]
[1778363700385,47.31,80763.9,0.0,-1.0,0.0,0.00025]
[1778363705421,47.31,80763.19,0.0,-1.0,0.0,0.00025]
[1778363710454,47.31,80758.89,0.0,-1.0,0.0,0.00024]
[1778363715490,47.31,80757.71,0.0,-1.0,0.0,0.00024]
[1778363720525,47.31,80756.89,0.0,-1.0,0.0,0.00024]
[1778363725561,47.31,80755.36,0.0,-1.0,0.0,0.00024]
[1778363733746,47.31,80754.08,0.0,-1.0,0.0,0.00023]
[1778363739660,47.31,80753.72,0.0,-1.0,0.0,0.00023]
[1778363744692,47.31,80753.8,0.0,-1.0,0.0,0.00023]
[1778363750735,47.31,80753.1,0.0,-1.0,0.0,0.00023]
[1778363755769,47.31,80752.87,0.0,-1.0,0.0,0.00023]
[1778363761822,47.31,80751.56,0.0,-1.0,0.0,0.00023]
[1778363769877,47.31,80751.45,0.0,-1.0,0.0,0.00023]
[1778363776926,47.31,80751.63,0.0,-1.0,0.0,0.00023]
[1778363782082,47.31,80751.91,0.0,-1.0,0.0,0.00023]
[1778363788003,47.31,80751.74,0.0,-1.0,0.0,0.00023]
[1778363793038,47.31,80752.28,0.0,-1.0,0.0,0.00023]
[1778363800088,47.31,80752.6,0.0,-1.0,0.0,0.00023]
[1778363807136,47.31,80752.48,0.0,-1.0,0.0,0.00023]
[1778363812292,47.31,80752.38,0.0,-1.0,0.0,0.00023]
[1778363818214,47.31,80751.88,0.0,-1.0,0.0,0.00023]
[1778363823248,47.31,80752.41,0.0,-1.0,0.0,0.00023]
[1778363828283,47.31,80753.15,0.0,-1.0,0.0,0.00023]
[1778363830299,47.31,80761.42,0.0,-1.0,0.0,0.00024]
[1778363831305,47.31,80764.67,0.0,-1.0,0.0,0.00024]
[1778363833319,47.31,80766.93,0.0,-1.0,0.0,0.00024]
[1778363838354,47.31,80767.24,0.0,-1.0,0.0,0.00024]
[1778363840368,47.31,80777.45,0.0,-1.0,0.0,0.00025]
[1778363841377,47.31,80782.35,0.0,-1.0,0.0,0.00025]
[1778363842504,47.31,80783.49,0.0,-1.0,0.0,0.00026]
[1778363848429,47.31,80782.59,0.0,-1.0,0.0,0.00025]
[1778363850442,47.31,80777.16,0.0,-1.0,0.0,0.00025]
[1778363851449,47.31,80776.18,0.0,-1.0,0.0,0.00024]
[1778363856483,47.31,80775.79,0.0,-1.0,0.0,0.00024]
[1778363861641,47.31,80775.54,0.0,-1.0,0.0,0.00024]
[1778363867561,47.31,80772.2,0.0,-1.0,0.0,0.00024]
[1778363872595,47.31,80771.07,0.0,-1.0,0.0,0.00024]
[1778363879646,47.31,80771.57,0.0,-1.0,0.0,0.00024]
[1778363886694,47.31,80770.29,0.0,-1.0,0.0,0.00024]
[1778363891852,47.31,80770.37,0.0,-1.0,0.0,0.00024]
[1778363897771,47.31,80770.9,0.0,-1.0,0.0,0.00024]
[1778363902806,47.31,80771.28,0.0,-1.0,0.0,0.00024]
[1778363910862,47.31,80771.72,0.0,-1.0,0.0,0.00024]
[1778363915897,47.31,80770.27,0.0,-1.0,0.0,0.00023]
[1778363922063,47.31,80770.75,0.0,-1.0,0.0,0.00023]
[1778363927981,47.31,80771.76,0.0,-1.0,0.0,0.00024]
[1778363933018,47.31,80771.2,0.0,-1.0,0.0,0.00024]
[1778363934025,47.31,80759.93,0.0,-1.0,0.0,0.00023]
[1778363938053,47.31,80769.52,0.0,-1.0,0.0,0.00023]
[1778363939060,47.31,80775.08,0.0,-1.0,0.0,0.00024]
[1778363942204,47.31,80767.65,0.0,-1.0,0.0,0.00023]
[1778363943089,47.31,80767.29,0.0,-1.0,0.0,0.00023]
[1778363944096,47.31,80758.14,0.0,-1.0,0.0,0.00022]
[1778363949135,47.31,80762.54,0.0,-1.0,0.0,0.00023]
[1778363956184,47.31,80765.01,0.0,-1.0,0.0,0.00023]
[1778363963233,47.31,80766.81,0.0,-1.0,0.0,0.00023]
[1778363968267,47.31,80765.34,0.0,-1.0,0.0,0.00023]
[1778363974310,47.31,80761.48,0.0,-1.0,0.0,0.00022]
[1778363980352,47.31,80760.49,0.0,-1.0,0.0,0.00022]
[1778363986394,47.31,80759.78,0.0,-1.0,0.0,0.00022]
[1778363994570,47.31,80759.09,0.0,-1.0,0.0,0.00022]
[1778364000492,47.31,80758.84,0.0,-1.0,0.0,0.00022]
[1778364003513,47.31,80767.33,0.0,-1.0,0.0,0.00023]
[1778364004640,47.31,80770.81,0.0,-1.0,0.0,0.00023]
[1778364012575,47.31,80772.75,0.0,-1.0,0.0,0.00023]
[1778364018619,47.31,80772.36,0.0,-1.0,0.0,0.00023]
[1778364024779,47.31,80772.09,0.0,-1.0,0.0,0.00023]
[1778364030706,47.31,80771.51,0.0,-1.0,0.0,0.00023]
[1778364036746,47.31,80772.31,0.0,-1.0,0.0,0.00023]
[1778364041781,47.31,80771.74,0.0,-1.0,0.0,0.00023]
[1778364048830,47.31,80771.64,0.0,-1.0,0.0,0.00023]
[1778364054991,47.31,80771.37,0.0,-1.0,0.0,0.00023]
[1778364062928,47.31,80770.89,0.0,-1.0,0.0,0.00023]
[1778364069976,47.31,80770.91,0.0,-1.0,0.0,0.00023]
[1778364075137,47.31,80771.05,0.0,-1.0,0.0,0.00023]
[1778364082060,47.31,80771.15,0.0,-1.0,0.0,0.00023]
[1778364087097,47.31,80771.79,0.0,-1.0,0.0,0.00023]
[1778364092131,47.31,80771.79,0.0,-1.0,0.0,0.00022]
[1778364098173,47.31,80771.08,0.0,-1.0,0.0,0.00022]
[1778364103208,47.31,80766.39,0.0,-1.0,0.0,0.00022]
[1778364107236,47.31,80761.32,0.0,-1.0,0.0,0.00021]
[1778364111264,47.31,80754.99,0.0,-1.0,0.0,0.00021]
[1778364116299,47.31,80754.95,0.0,-1.0,0.0,0.00021]
[1778364119320,47.31,80760.02,0.0,-1.0,0.0,0.00021]
[1778364123349,47.31,80765.94,0.0,-1.0,0.0,0.00022]
[1778364129392,47.31,80767.28,0.0,-1.0,0.0,0.00022]
[1778364134427,47.31,80761.89,0.0,-1.0,0.0,0.00022]
[1778364140470,47.31,80759.04,0.0,-1.0,0.0,0.00021]
[1778364145633,47.31,80763.85,0.0,-1.0,0.0,0.00022]
[1778364151552,47.31,80765.89,0.0,-1.0,0.0,0.00021]
[1778364156586,47.31,80765.11,0.0,-1.0,0.0,0.00021]
[1778364161746,47.31,80766.8,0.0,-1.0,0.0,0.00021]
[1778364167664,47.31,80764.33,0.0,-1.0,0.0,0.00021]
[1778364170685,47.31,80758.6,0.0,-1.0,0.0,0.00021]
[1778364175719,47.31,80755.9,0.0,-1.0,0.0,0.00021]
[1778364178740,47.31,80761.42,0.0,-1.0,0.0,0.00021]
[1778364179748,47.31,80762.3,0.0,-1.0,0.0,0.00021]
[1778364184782,47.31,80764.31,0.0,-1.0,0.0,0.00021]
[1778364192967,47.31,80766.49,0.0,-1.0,0.0,0.00021]
[1778364198882,47.31,80756.54,0.0,-1.0,0.0,0.00021]
[1778364199891,47.31,80755.74,0.0,-1.0,0.0,0.00021]
[1778364201903,47.31,80747.4,0.0,-1.0,0.0,0.0002]
[1778364203039,47.31,80742.96,0.0,-1.0,0.0,0.0002]
[1778364208952,47.31,80741.44,0.0,-1.0,0.0,0.0002]
[1778364213988,47.31,80741.49,0.0,-1.0,0.0,0.00019]
[1778364219023,47.31,80745.22,0.0,-1.0,0.0,0.00019]
[1778364225065,47.31,80745.42,0.0,-1.0,0.0,0.00019]
[1778364230100,47.31,80744.99,0.0,-1.0,0.0,0.00019]
[1778364235135,47.31,80740.06,0.0,-1.0,0.0,0.00019]
[1778364240170,47.31,80739.9,0.0,-1.0,0.0,0.00019]
[1778364245206,47.31,80738.89,0.0,-1.0,0.0,0.00019]
[1778364252254,47.31,80739.11,0.0,-1.0,0.0,0.00019]
[1778364258296,47.31,80736.76,0.0,-1.0,0.0,0.00019]
[1778364263462,47.31,80735.86,0.0,-1.0,0.0,0.00019]
[1778364269372,47.31,80740.79,0.0,-1.0,0.0,0.00019]
[1778364274408,47.31,80740.83,0.0,-1.0,0.0,0.00019]
[1778364279445,47.31,80740.76,0.0,-1.0,0.0,0.00019]
[1778364284480,47.31,80737.14,0.0,-1.0,0.0,0.00019]
[1778364289515,47.31,80737.18,0.0,-1.0,0.0,0.00019]
[1778364294550,47.31,80737.22,0.0,-1.0,0.0,0.00019]
[1778364299584,47.31,80741.41,0.0,-1.0,0.0,0.00019]
[1778364302609,47.31,80740.6,0.0,-1.0,0.0,0.00019]
[1778364303613,47.31,80739.76,0.0,-1.0,0.0,0.00019]
[1778364309655,47.31,80738.78,0.0,-1.0,0.0,0.00019]
[1778364315697,47.31,80738.69,0.0,-1.0,0.0,0.00019]
[1778364323890,47.31,80738.63,0.0,-1.0,0.0,0.00019]
[1778364329796,47.31,80739.13,0.0,-1.0,0.0,0.00019]
[1778364331810,47.31,80743.73,0.0,-1.0,0.0,0.00019]
[1778364340874,47.31,80743.2,0.0,-1.0,0.0,0.00019]
[1778364348929,47.31,80742.33,0.0,-1.0,0.0,0.00019]
[1778364354102,47.31,80741.96,0.0,-1.0,0.0,0.00019]
[1778364363035,47.31,80741.23,0.0,-1.0,0.0,0.00018]
[1778364367077,47.31,80746.58,0.0,-1.0,0.0,0.00019]
[1778364372101,47.31,80743.5,0.0,-1.0,0.0,0.00019]
[1778364374243,47.31,80736.45,0.0,-1.0,0.0,0.00018]
[1778364382171,47.31,80735.58,0.0,-1.0,0.0,0.00018]
[1778364388213,47.31,80734.88,0.0,-1.0,0.0,0.00018]
[1778364394390,47.31,80732.9,0.0,-1.0,0.0,0.00018]
[1778364401304,47.31,80729.19,0.0,-1.0,0.0,0.00017]
[1778364407347,47.31,80727.88,0.0,-1.0,0.0,0.00017]
[1778364409363,47.31,80732.89,0.0,-1.0,0.0,0.00018]
[1778364414529,47.31,80735.11,0.0,-1.0,0.0,0.00018]
[1778364420438,47.31,80737.23,0.0,-1.0,0.0,0.00018]
[1778364425473,47.31,80737.02,0.0,-1.0,0.0,0.00018]
[1778364430509,47.31,80737.13,0.0,-1.0,0.0,0.00018]
[1778364437556,47.31,80736.94,0.0,-1.0,0.0,0.00018]
[1778364442592,47.31,80733.42,0.0,-1.0,0.0,0.00018]
[1778364448634,47.31,80731.75,0.0,-1.0,0.0,0.00017]
[1778364453670,47.31,80732.62,0.0,-1.0,0.0,0.00017]
[1778364458707,47.31,80732.73,0.0,-1.0,0.0,0.00017]
[1778364463740,47.31,80733.07,0.0,-1.0,0.0,0.00017]
[1778364471796,47.31,80732.05,0.0,-1.0,0.0,0.00017]
[1778364477839,47.31,80732.78,0.0,-1.0,0.0,0.00017]
[1778364485023,47.31,80734.05,0.0,-1.0,0.0,0.00017]
[1778364490929,47.31,80732.03,0.0,-1.0,0.0,0.00017]
[1778364495094,47.31,80726.75,0.0,-1.0,0.0,0.00017]
[1778364501001,47.31,80724.18,0.0,-1.0,0.0,0.00017]
[1778364507043,47.31,80724.5,0.0,-1.0,0.0,0.00017]
[1778364513084,47.31,80723.48,0.0,-1.0,0.0,0.00016]
[1778364518120,47.31,80720.29,0.0,-1.0,0.0,0.00016]
[1778364524163,47.31,80719.52,0.0,-1.0,0.0,0.00016]
[1778364529198,47.31,80718.47,0.0,-1.0,0.0,0.00016]
[1778364530205,47.31,80713.32,0.0,-1.0,0.0,0.00016]
[1778364531349,47.31,80712.99,0.0,-1.0,0.0,0.00016]
[1778364537254,47.31,80712.42,0.0,-1.0,0.0,0.00016]
[1778364542289,47.31,80709.6,0.0,-1.0,0.0,0.00016]
[1778364551489,47.31,80702.97,0.0,-1.0,0.0,0.00015]
[1778364553366,47.31,80702.03,0.0,-1.0,0.0,0.00015]
[1778364558401,47.31,80701.9,0.0,-1.0,0.0,0.00015]
[1778364561560,47.31,80714.88,0.0,-1.0,0.0,0.00016]
[1778364567466,47.31,80714.96,0.0,-1.0,0.0,0.00016]
[1778364572501,47.31,80716.8,0.0,-1.0,0.0,0.00016]
[1778364577537,47.31,80714.27,0.0,-1.0,0.0,0.00015]
[1778364585594,47.31,80714.11,0.0,-1.0,0.0,0.00015]
[1778364591771,47.31,80714.12,0.0,-1.0,0.0,0.00015]
[1778364600698,47.31,80714.31,0.0,-1.0,0.0,0.00015]
[1778364611910,47.31,80712.22,0.0,-1.0,0.0,0.00015]
[1778364620841,47.31,80710.96,0.0,-1.0,0.0,0.00015]
[1778364629904,47.31,80710.45,0.0,-1.0,0.0,0.00015]
[1778364634939,47.31,80709.09,0.0,-1.0,0.0,0.00015]
[1778364639974,47.31,80708.39,0.0,-1.0,0.0,0.00015]
[1778364647023,47.31,80708.95,0.0,-1.0,0.0,0.00015]
[1778364652192,47.31,80708.36,0.0,-1.0,0.0,0.00015]
[1778364658100,47.31,80707.57,0.0,-1.0,0.0,0.00015]
[1778364663135,47.31,80707.39,0.0,-1.0,0.0,0.00015]
[1778364672333,47.31,80707.45,0.0,-1.0,0.0,0.00015]
[1778364679247,47.31,80707.59,0.0,-1.0,0.0,0.00015]
[1778364685290,47.31,80707.26,0.0,-1.0,0.0,0.00015]
[1778364692473,47.31,80707.07,0.0,-1.0,0.0,0.00014]
[1778364698380,47.31,80706.26,0.0,-1.0,0.0,0.00014]
[1778364701402,47.31,80711.8,0.0,-1.0,0.0,0.00015]
[1778364702543,47.31,80716.35,0.0,-1.0,0.0,0.00015]
[1778364707443,47.31,80720.52,0.0,-1.0,0.0,0.00015]
[1778364712613,47.31,80719.75,0.0,-1.0,0.0,0.00015]
[1778364718521,47.31,80721.05,0.0,-1.0,0.0,0.00015]
[1778364723556,47.31,80722.46,0.0,-1.0,0.0,0.00015]
[1778364728594,47.31,80720.98,0.0,-1.0,0.0,0.00015]
[1778364732754,47.31,80711.28,0.0,-1.0,0.0,0.00015]
[1778364738661,47.31,80710.4,0.0,-1.0,0.0,0.00015]
[1778364744703,47.31,80711.29,0.0,-1.0,0.0,0.00015]
[1778364752893,47.31,80711.92,0.0,-1.0,0.0,0.00014]
[1778364759808,47.31,80709.26,0.0,-1.0,0.0,0.00014]
[1778364764843,47.31,80708.53,0.0,-1.0,0.0,0.00014]
[1778364770884,47.31,80708.75,0.0,-1.0,0.0,0.00014]
[1778364777934,47.31,80708.84,0.0,-1.0,0.0,0.00014]
[1778364783103,47.31,80709.75,0.0,-1.0,0.0,0.00014]
[1778364791025,47.31,80710.28,0.0,-1.0,0.0,0.00014]
[1778364796064,47.31,80711.47,0.0,-1.0,0.0,0.00014]
[1778364802105,47.31,80711.59,0.0,-1.0,0.0,0.00014]
[1778364804119,47.31,80705.87,0.0,-1.0,0.0,0.00014]
[1778364805126,47.31,80704.57,0.0,-1.0,0.0,0.00014]
[1778364810161,47.31,80705.59,0.0,-1.0,0.0,0.00014]
[1778364815196,47.31,80706.51,0.0,-1.0,0.0,0.00014]
[1778364822245,47.31,80704.99,0.0,-1.0,0.0,0.00014]
[1778364823386,47.31,80710.59,0.0,-1.0,0.0,0.00014]
[1778364825266,47.31,80710.42,0.0,-1.0,0.0,0.00014]
[1778364830301,47.31,80710.14,0.0,-1.0,0.0,0.00014]
[1778364836343,47.31,80709.69,0.0,-1.0,0.0,0.00014]
[1778364841378,47.31,80709.27,0.0,-1.0,0.0,0.00014]
[1778364850442,47.31,80708.36,0.0,-1.0,0.0,0.00014]
[1778364858498,47.31,80709.39,0.0,-1.0,0.0,0.00014]
[1778364860511,47.31,80714.52,0.0,-1.0,0.0,0.00014]
[1778364862526,47.31,80717.45,0.0,-1.0,0.0,0.00014]
[1778364867561,47.31,80717.71,0.0,-1.0,0.0,0.00014]
[1778364873739,47.31,80719.22,0.0,-1.0,0.0,0.00014]
[1778364879645,47.31,80719.67,0.0,-1.0,0.0,0.00014]
[1778364884680,47.31,80718.91,0.0,-1.0,0.0,0.00014]
[1778364892736,47.31,80717.24,0.0,-1.0,0.0,0.00014]
[1778364902806,47.31,80718.13,0.0,-1.0,0.0,0.00014]
[1778364908848,47.31,80716.22,0.0,-1.0,0.0,0.00014]
[1778364914020,47.31,80716.49,0.0,-1.0,0.0,0.00014]
[1778364920937,47.31,80717.41,0.0,-1.0,0.0,0.00014]
[1778364925966,47.31,80721.52,0.0,-1.0,0.0,0.00014]
[1778364931002,47.31,80722.41,0.0,-1.0,0.0,0.00014]
[1778364942078,47.31,80721.83,0.0,-1.0,0.0,0.00014]
[1778364951142,47.31,80720.22,0.0,-1.0,0.0,0.00014]
[1778364956179,47.31,80719.91,0.0,-1.0,0.0,0.00014]
[1778364961212,47.31,80717.61,0.0,-1.0,0.0,0.00014]
[1778364963227,47.31,80725.3,0.0,-1.0,0.0,0.00014]
[1778364969269,47.31,80727.04,0.0,-1.0,0.0,0.00014]
[1778364974309,47.31,80726.8,0.0,-1.0,0.0,0.00014]
[1778364980350,47.31,80724.29,0.0,-1.0,0.0,0.00014]
[1778364987399,47.31,80724.19,0.0,-1.0,0.0,0.00014]
[1778364992435,47.31,80723.85,0.0,-1.0,0.0,0.00014]
[1778364999484,47.31,80723.43,0.0,-1.0,0.0,0.00014]
[1778365004654,47.31,80723.38,0.0,-1.0,0.0,0.00014]
[1778365013581,47.31,80722.69,0.0,-1.0,0.0,0.00014]
[1778365019623,47.31,80721.92,0.0,-1.0,0.0,0.00014]
[1778365024794,47.31,80722.87,0.0,-1.0,0.0,0.00014]
[1778365031707,47.31,80722.5,0.0,-1.0,0.0,0.00014]
[1778365036744,47.31,80721.18,0.0,-1.0,0.0,0.00014]
[1778365041778,47.31,80721.47,0.0,-1.0,0.0,0.00014]
[1778365047819,47.31,80722.51,0.0,-1.0,0.0,0.00014]
[1778365049834,47.31,80728.22,0.0,-1.0,0.0,0.00014]
[1778365050843,47.31,80728.71,0.0,-1.0,0.0,0.00014]
[1778365061916,47.31,80728.09,0.0,-1.0,0.0,0.00014]
[1778365067961,47.31,80727.08,0.0,-1.0,0.0,0.00014]
[1778365070982,47.31,80733.12,0.0,-1.0,0.0,0.00014]
[1778365077025,47.31,80735.09,0.0,-1.0,0.0,0.00014]
[1778365082060,47.31,80737.5,0.0,-1.0,0.0,0.00014]
[1778365087230,47.31,80744.22,0.0,-1.0,0.0,0.00015]
[1778365093144,47.31,80746.27,0.0,-1.0,0.0,0.00015]
[1778365098178,47.31,80750.21,0.0,-1.0,0.0,0.00015]
[1778365104223,47.31,80750.69,0.0,-1.0,0.0,0.00015]
[1778365109256,47.31,80750.36,0.0,-1.0,0.0,0.00015]
[1778365114291,47.31,80749.97,0.0,-1.0,0.0,0.00015]
[1778365123354,47.31,80751.04,0.0,-1.0,0.0,0.00015]
[1778365129396,47.31,80751.07,0.0,-1.0,0.0,0.00015]
[1778365134431,47.31,80751.38,0.0,-1.0,0.0,0.00015]
[1778365141480,47.31,80752.36,0.0,-1.0,0.0,0.00015]
[1778365146515,47.31,80751.96,0.0,-1.0,0.0,0.00015]
[1778365151550,47.31,80745.09,0.0,-1.0,0.0,0.00014]
[1778365152557,47.31,80742.66,0.0,-1.0,0.0,0.00014]
[1778365157722,47.31,80739.53,0.0,-1.0,0.0,0.00014]
[1778365163633,47.31,80741.1,0.0,-1.0,0.0,0.00014]
[1778365168669,47.31,80741.78,0.0,-1.0,0.0,0.00014]
[1778365174711,47.31,80742.47,0.0,-1.0,0.0,0.00014]
[1778365179747,47.31,80743.33,0.0,-1.0,0.0,0.00014]
[1778365184781,47.31,80743.62,0.0,-1.0,0.0,0.00014]
[1778365191830,47.31,80743.05,0.0,-1.0,0.0,0.00014]
[1778365198002,47.31,80741.87,0.0,-1.0,0.0,0.00014]
[1778365203915,47.31,80742.37,0.0,-1.0,0.0,0.00014]
[1778365209956,47.31,80742.84,0.0,-1.0,0.0,0.00014]
[1778365218144,47.31,80742.98,0.0,-1.0,0.0,0.00014]
[1778365224052,47.31,80743.41,0.0,-1.0,0.0,0.00014]
[1778365230096,47.31,80743.77,0.0,-1.0,0.0,0.00014]
[1778365232111,47.31,80747.37,0.0,-1.0,0.0,0.00014]
[1778365237146,47.31,80747.32,0.0,-1.0,0.0,0.00014]
[1778365244195,47.31,80747.67,0.0,-1.0,0.0,0.00014]
[1778365253261,47.31,80744.31,0.0,-1.0,0.0,0.00014]
[1778365258424,47.31,80744.54,0.0,-1.0,0.0,0.00014]
[1778365264336,47.31,80744.69,0.0,-1.0,0.0,0.00014]
[1778365274405,47.31,80744.86,0.0,-1.0,0.0,0.00014]
[1778365282461,47.31,80745.31,0.0,-1.0,0.0,0.00014]
[1778365287496,47.31,80746.27,0.0,-1.0,0.0,0.00014]
[1778365292530,47.31,80745.78,0.0,-1.0,0.0,0.00014]
[1778365299713,47.31,80746.03,0.0,-1.0,0.0,0.00014]
[1778365309650,47.31,80745.86,0.0,-1.0,0.0,0.00014]
[1778365314685,47.31,80745.86,0.0,-1.0,0.0,0.00014]
[1778365319719,47.31,80742.38,0.0,-1.0,0.0,0.00013]
[1778365322741,47.31,80734.74,0.0,-1.0,0.0,0.00013]
[1778365323748,47.31,80731.93,0.0,-1.0,0.0,0.00013]
[1778365326768,47.31,80726.39,0.0,-1.0,0.0,0.00013]
[1778365334824,47.31,80724.87,0.0,-1.0,0.0,0.00013]
[1778365339997,47.31,80723.31,0.0,-1.0,0.0,0.00013]
[1778365345902,47.31,80722.32,0.0,-1.0,0.0,0.00013]
[1778365350937,47.31,80722.08,0.0,-1.0,0.0,0.00012]
[1778365355971,47.31,80721.93,0.0,-1.0,0.0,0.00012]
[1778365361008,47.31,80721.86,0.0,-1.0,0.0,0.00012]
[1778365362013,47.31,80727.73,0.0,-1.0,0.0,0.00013]
[1778365364029,47.31,80729.31,0.0,-1.0,0.0,0.00013]
[1778365369064,47.31,80728.09,0.0,-1.0,0.0,0.00013]
[1778365378126,47.31,80724.96,0.0,-1.0,0.0,0.00012]
[1778365383162,47.31,80725.26,0.0,-1.0,0.0,0.00012]
[1778365389204,47.31,80724.83,0.0,-1.0,0.0,0.00012]
[1778365394239,47.31,80724.28,0.0,-1.0,0.0,0.00012]
[1778365399274,47.31,80724.64,0.0,-1.0,0.0,0.00012]
[1778365410488,47.31,80723.99,0.0,-1.0,0.0,0.00012]
[1778365420557,47.31,80724.36,0.0,-1.0,0.0,0.00012]
[1778365430628,47.31,80725.07,0.0,-1.0,0.0,0.00012]
[1778365437544,47.31,80724.94,0.0,-1.0,0.0,0.00012]
[1778365439558,47.31,80731.49,0.0,-1.0,0.0,0.00012]
[1778365444593,47.31,80731.16,0.0,-1.0,0.0,0.00012]
[1778365449628,47.31,80733.04,0.0,-1.0,0.0,0.00012]
[1778365454664,47.31,80734.55,0.0,-1.0,0.0,0.00013]
[1778365459699,47.31,80732.46,0.0,-1.0,0.0,0.00012]
[1778365464733,47.31,80732.44,0.0,-1.0,0.0,0.00012]
[1778365469769,47.31,80733.47,0.0,-1.0,0.0,0.00013]
[1778365474807,47.31,80734.19,0.0,-1.0,0.0,0.00012]
[1778365479843,47.31,80734.92,0.0,-1.0,0.0,0.00012]
[1778365484877,47.31,80735.28,0.0,-1.0,0.0,0.00012]
[1778365491050,47.31,80736.92,0.0,-1.0,0.0,0.00012]
[1778365497972,47.31,80737.38,0.0,-1.0,0.0,0.00012]
[1778365503006,47.31,80737.64,0.0,-1.0,0.0,0.00012]
[1778365508041,47.31,80738.58,0.0,-1.0,0.0,0.00013]
[1778365514084,47.31,80738.61,0.0,-1.0,0.0,0.00013]
[1778365520126,47.31,80737.48,0.0,-1.0,0.0,0.00012]
[1778365525160,47.31,80737.64,0.0,-1.0,0.0,0.00012]
[1778365531330,47.31,80738.25,0.0,-1.0,0.0,0.00012]
[1778365540266,47.31,80737.99,0.0,-1.0,0.0,0.00012]
[1778365548322,47.31,80739.69,0.0,-1.0,0.0,0.00012]
[1778365554366,47.31,80740.09,0.0,-1.0,0.0,0.00012]
[1778365557387,47.31,80745.7,0.0,-1.0,0.0,0.00013]
[1778365562422,47.31,80745.27,0.0,-1.0,0.0,0.00013]
[1778365570477,47.31,80745.24,0.0,-1.0,0.0,0.00013]
[1778365577527,47.31,80743.83,0.0,-1.0,0.0,0.00012]
[1778365583568,47.31,80744.12,0.0,-1.0,0.0,0.00013]
[1778365591751,47.31,80744.4,0.0,-1.0,0.0,0.00012]
[1778365597667,47.31,80743.15,0.0,-1.0,0.0,0.00012]
[1778365602702,47.31,80742.89,0.0,-1.0,0.0,0.00012]
[1778365607737,47.31,80743.38,0.0,-1.0,0.0,0.00012]
[1778365614786,47.31,80743.18,0.0,-1.0,0.0,0.00012]
[1778365619826,47.31,80741.78,0.0,-1.0,0.0,0.00012]
[1778365624856,47.31,80741.83,0.0,-1.0,0.0,0.00012]
[1778365629891,47.31,80742.8,0.0,-1.0,0.0,0.00012]
[1778365634926,47.31,80742.68,0.0,-1.0,0.0,0.00012]
[1778365639961,47.31,80741.48,0.0,-1.0,0.0,0.00012]
[1778365650030,47.31,80742.39,0.0,-1.0,0.0,0.00012]
[1778365656073,47.31,80741.36,0.0,-1.0,0.0,0.00012]
[1778365662242,47.31,80741.51,0.0,-1.0,0.0,0.00012]
[1778365668156,47.31,80741.55,0.0,-1.0,0.0,0.00012]
[1778365673192,47.31,80741.45,0.0,-1.0,0.0,0.00012]
[1778365679233,47.31,80741.64,0.0,-1.0,0.0,0.00012]
[1778365684269,47.31,80746.5,0.0,-1.0,0.0,0.00012]
[1778365689304,47.31,80746.57,0.0,-1.0,0.0,0.00012]
[1778365695346,47.31,80745.1,0.0,-1.0,0.0,0.00012]
[1778365700382,47.31,80744.57,0.0,-1.0,0.0,0.00012]
[1778365705417,47.31,80745.3,0.0,-1.0,0.0,0.00012]
[1778365710452,47.31,80745.03,0.0,-1.0,0.0,0.00012]
[1778365718508,47.31,80744.61,0.0,-1.0,0.0,0.00012]
[1778365725557,47.31,80744.78,0.0,-1.0,0.0,0.00012]
[1778365730592,47.31,80744.66,0.0,-1.0,0.0,0.00012]
[1778365736634,47.31,80743.91,0.0,-1.0,0.0,0.00012]
[1778365741669,47.31,80742.65,0.0,-1.0,0.0,0.00012]
[1778365746703,47.31,80744.31,0.0,-1.0,0.0,0.00012]
[1778365752876,47.31,80743.78,0.0,-1.0,0.0,0.00012]
[1778365758789,47.31,80743.65,0.0,-1.0,0.0,0.00012]
[1778365764830,47.31,80743.73,0.0,-1.0,0.0,0.00012]
[1778365769865,47.31,80743.8,0.0,-1.0,0.0,0.00012]
[1778365775033,47.31,80744.99,0.0,-1.0,0.0,0.00012]
[1778365784969,47.31,80744.55,0.0,-1.0,0.0,0.00012]
[1778365791012,47.31,80743.81,0.0,-1.0,0.0,0.00011]
[1778365796179,47.31,80738.22,0.0,-1.0,0.0,0.00011]
[1778365799068,47.31,80731.38,0.0,-1.0,0.0,0.00011]
[1778365800078,47.31,80720.26,0.0,-1.0,0.0,0.00011]
[1778365803101,47.31,80712.63,0.0,-1.0,0.0,0.0001]
[1778365808134,47.31,80712.65,0.0,-1.0,0.0,0.0001]
[1778365813168,47.31,80710.78,0.0,-1.0,0.0,0.0001]
[1778365815182,47.31,80705.54,0.0,-1.0,0.0,0.0001]
[1778365822231,47.31,80706.67,0.0,-1.0,0.0,0.0001]
[1778365835327,47.31,80707.97,0.0,-1.0,0.0,0.0001]
[1778365840365,47.31,80708.49,0.0,-1.0,0.0,0.0001]
[1778365845405,47.31,80695.32,0.0,-1.0,0.0,9e-05]
[1778365846537,47.31,80671.98,0.0,-1.0,0.0,9e-05]
[1778365848422,47.31,80672.23,0.0,-1.0,0.0,9e-05]
[1778365853456,47.31,80672.5,0.0,-1.0,0.0,9e-05]
[1778365861514,47.31,80672.78,0.0,-1.0,0.0,9e-05]
[1778365865542,47.31,80677.53,0.0,-1.0,0.0,9e-05]
[1778365870577,47.31,80679.19,0.0,-1.0,0.0,9e-05]
[1778365875612,47.31,80679.38,0.0,-1.0,0.0,9e-05]
[1778365880647,47.31,80682.32,0.0,-1.0,0.0,9e-05]
[1778365885683,47.31,80681.68,0.0,-1.0,0.0,9e-05]
[1778365890716,47.31,80681.92,0.0,-1.0,0.0,9e-05]
[1778365895752,47.31,80679.52,0.0,-1.0,0.0,9e-05]
[1778365900787,47.31,80680.19,0.0,-1.0,0.0,9e-05]
[1778365905824,47.31,80681.18,0.0,-1.0,0.0,9e-05]
[1778365913880,47.31,80682.87,0.0,-1.0,0.0,9e-05]
[1778365918914,47.31,80683.1,0.0,-1.0,0.0,9e-05]
[1778365923949,47.31,80682.85,0.0,-1.0,0.0,9e-05]
[1778365925964,47.31,80665.77,0.0,-1.0,0.0,8e-05]
[1778365927097,47.31,80661.36,0.0,-1.0,0.0,8e-05]
[1778365933016,47.31,80660.61,0.0,-1.0,0.0,8e-05]
[1778365940067,47.31,80657.31,0.0,-1.0,0.0,8e-05]
[1778365945102,47.31,80654.3,0.0,-1.0,0.0,8e-05]
[1778365949130,47.31,80648.14,0.0,-1.0,0.0,8e-05]
[1778365954165,47.31,80645.4,0.0,-1.0,0.0,7e-05]
[1778365959199,47.31,80642.86,0.0,-1.0,0.0,7e-05]
[1778365964235,47.31,80644.77,0.0,-1.0,0.0,7e-05]
[1778365967377,47.31,80654.71,0.0,-1.0,0.0,8e-05]
[1778365968263,47.31,80654.71,0.0,-1.0,0.0,8e-05]
[1778365973297,47.31,80658.87,0.0,-1.0,0.0,8e-05]
[1778365978333,47.31,80658.43,0.0,-1.0,0.0,8e-05]
[1778365983367,47.31,80659.0,0.0,-1.0,0.0,8e-05]
[1778365988403,47.31,80658.43,0.0,-1.0,0.0,8e-05]
[1778365993439,47.31,80657.55,0.0,-1.0,0.0,8e-05]
[1778365998474,47.31,80656.22,0.0,-1.0,0.0,8e-05]
[1778366003510,47.31,80656.88,0.0,-1.0,0.0,8e-05]
[1778366009552,47.31,80656.6,0.0,-1.0,0.0,8e-05]
[1778366017729,47.31,80654.99,0.0,-1.0,0.0,7e-05]
[1778366025668,47.31,80655.37,0.0,-1.0,0.0,7e-05]
[1778366031708,47.31,80655.87,0.0,-1.0,0.0,8e-05]
[1778366033724,47.31,80661.7,0.0,-1.0,0.0,8e-05]
[1778366034729,47.31,80663.19,0.0,-1.0,0.0,8e-05]
[1778366039764,47.31,80664.66,0.0,-1.0,0.0,8e-05]
[1778366043792,47.31,80669.95,0.0,-1.0,0.0,8e-05]
[1778366047944,47.31,80678.78,0.0,-1.0,0.0,8e-05]
[1778366049834,47.31,80680.18,0.0,-1.0,0.0,8e-05]
[1778366054869,47.31,80682.0,0.0,-1.0,0.0,8e-05]
[1778366059904,47.31,80681.62,0.0,-1.0,0.0,8e-05]
[1778366064945,47.31,80681.82,0.0,-1.0,0.0,8e-05]
[1778366068084,47.31,80687.88,0.0,-1.0,0.0,9e-05]
[1778366070989,47.31,80694.49,0.0,-1.0,0.0,9e-05]
[1778366072006,47.31,80697.95,0.0,-1.0,0.0,9e-05]
[1778366073002,47.31,80706.54,0.0,-1.0,0.0,9e-05]
[1778366074011,47.31,80712.22,0.0,-1.0,0.0,9e-05]
[1778366075016,47.31,80714.06,0.0,-1.0,0.0,9e-05]
[1778366077033,47.31,80720.79,0.0,-1.0,0.0,9e-05]
[1778366080056,47.31,80722.95,0.0,-1.0,0.0,0.0001]
[1778366085090,47.31,80721.24,0.0,-1.0,0.0,9e-05]
[1778366088226,47.31,80712.87,0.0,-1.0,0.0,9e-05]
[1778366094152,47.31,80712.2,0.0,-1.0,0.0,9e-05]
[1778366098297,47.31,80722.57,0.0,-1.0,0.0,0.0001]
[1778366103216,47.31,80717.47,0.0,-1.0,0.0,9e-05]
[1778366108366,47.31,80714.0,0.0,-1.0,0.0,9e-05]
[1778366114292,47.31,80713.27,0.0,-1.0,0.0,9e-05]
[1778366119327,47.31,80712.67,0.0,-1.0,0.0,9e-05]
[1778366124362,47.31,80712.23,0.0,-1.0,0.0,9e-05]
[1778366129397,47.31,80711.61,0.0,-1.0,0.0,9e-05]
[1778366134432,47.31,80710.66,0.0,-1.0,0.0,9e-05]
[1778366139467,47.31,80710.53,0.0,-1.0,0.0,9e-05]
[1778366149537,47.31,80710.28,0.0,-1.0,0.0,9e-05]
[1778366154572,47.31,80710.05,0.0,-1.0,0.0,9e-05]
[1778366161620,47.31,80709.99,0.0,-1.0,0.0,9e-05]
[1778366167663,47.31,80708.07,0.0,-1.0,0.0,9e-05]
[1778366172698,47.31,80708.47,0.0,-1.0,0.0,9e-05]
[1778366178859,47.31,80708.47,0.0,-1.0,0.0,9e-05]
[1778366188930,47.31,80708.6,0.0,-1.0,0.0,9e-05]
[1778366194859,47.31,80708.52,0.0,-1.0,0.0,9e-05]
[1778366200901,47.31,80707.87,0.0,-1.0,0.0,9e-05]
[1778366209072,47.31,80708.61,0.0,-1.0,0.0,9e-05]
[1778366219141,47.31,80696.72,0.0,-1.0,0.0,8e-05]
[1778366221042,47.31,80694.05,0.0,-1.0,0.0,8e-05]
[1778366226077,47.31,80695.33,0.0,-1.0,0.0,8e-05]
[1778366232119,47.31,80695.82,0.0,-1.0,0.0,8e-05]
[1778366238160,47.31,80696.38,0.0,-1.0,0.0,8e-05]
[1778366243196,47.31,80696.7,0.0,-1.0,0.0,8e-05]
[1778366249353,47.31,80696.81,0.0,-1.0,0.0,8e-05]
[1778366259421,47.31,80698.0,0.0,-1.0,0.0,8e-05]
[1778366266358,47.31,80697.67,0.0,-1.0,0.0,8e-05]
[1778366273406,47.31,80702.34,0.0,-1.0,0.0,8e-05]
[1778366277434,47.31,80707.27,0.0,-1.0,0.0,8e-05]
[1778366283476,47.31,80706.8,0.0,-1.0,0.0,8e-05]
[1778366288511,47.31,80705.77,0.0,-1.0,0.0,8e-05]
[1778366294553,47.31,80705.19,0.0,-1.0,0.0,8e-05]
[1778366299701,47.31,80705.52,0.0,-1.0,0.0,8e-05]
[1778366305630,47.31,80704.49,0.0,-1.0,0.0,8e-05]
[1778366310665,47.31,80705.26,0.0,-1.0,0.0,8e-05]
[1778366320735,47.31,80705.46,0.0,-1.0,0.0,8e-05]
[1778366327784,47.31,80709.62,0.0,-1.0,0.0,8e-05]
[1778366334833,47.31,80709.2,0.0,-1.0,0.0,8e-05]
[1778366339983,47.31,80710.58,0.0,-1.0,0.0,8e-05]
[1778366347926,47.31,80710.06,0.0,-1.0,0.0,8e-05]
[1778366352959,47.31,80715.84,0.0,-1.0,0.0,9e-05]
[1778366357994,47.31,80719.21,0.0,-1.0,0.0,9e-05]
[1778366364037,47.31,80720.98,0.0,-1.0,0.0,9e-05]
[1778366370193,47.31,80721.58,0.0,-1.0,0.0,9e-05]
[1778366376120,47.31,80723.01,0.0,-1.0,0.0,9e-05]
[1778366381156,47.31,80723.26,0.0,-1.0,0.0,9e-05]
[1778366386191,47.31,80723.21,0.0,-1.0,0.0,9e-05]
[1778366394247,47.31,80723.98,0.0,-1.0,0.0,9e-05]
[1778366400403,47.31,80723.91,0.0,-1.0,0.0,9e-05]
[1778366406331,47.31,80723.42,0.0,-1.0,0.0,9e-05]
[1778366411366,47.31,80720.84,0.0,-1.0,0.0,8e-05]
[1778366416401,47.31,80720.08,0.0,-1.0,0.0,8e-05]
[1778366421436,47.31,80720.03,0.0,-1.0,0.0,8e-05]
[1778366427479,47.31,80719.18,0.0,-1.0,0.0,8e-05]
[1778366434528,47.31,80717.42,0.0,-1.0,0.0,8e-05]
[1778366440687,47.31,80716.68,0.0,-1.0,0.0,8e-05]
[1778366446612,47.31,80715.46,0.0,-1.0,0.0,8e-05]
[1778366452653,47.31,80714.63,0.0,-1.0,0.0,8e-05]
[1778366460826,47.31,80716.3,0.0,-1.0,0.0,8e-05]
[1778366468768,47.31,80718.43,0.0,-1.0,0.0,8e-05]
[1778366474810,47.31,80719.37,0.0,-1.0,0.0,8e-05]
[1778366481859,47.31,80719.56,0.0,-1.0,0.0,8e-05]
[1778366488908,47.31,80720.51,0.0,-1.0,0.0,8e-05]
[1778366493943,47.31,80720.81,0.0,-1.0,0.0,8e-05]
[1778366498977,47.31,80721.39,0.0,-1.0,0.0,8e-05]
[1778366501107,47.31,80727.05,0.0,-1.0,0.0,8e-05]
[1778366504013,47.31,80727.28,0.0,-1.0,0.0,8e-05]
[1778366509049,47.31,80730.26,0.0,-1.0,0.0,8e-05]
[1778366513082,47.31,80748.62,0.0,-1.0,0.0,9e-05]
[1778366514089,47.31,80748.1,0.0,-1.0,0.0,9e-05]
[1778366515096,47.31,80738.99,0.0,-1.0,0.0,9e-05]
[1778366516104,47.31,80734.99,0.0,-1.0,0.0,9e-05]
[1778366519123,47.31,80743.95,0.0,-1.0,0.0,9e-05]
[1778366520131,47.31,80750.06,0.0,-1.0,0.0,9e-05]
[1778366521252,47.31,80753.01,0.0,-1.0,0.0,9e-05]
[1778366527180,47.31,80756.52,0.0,-1.0,0.0,9e-05]
[1778366532215,47.31,80757.67,0.0,-1.0,0.0,9e-05]
[1778366537250,47.31,80758.79,0.0,-1.0,0.0,9e-05]
[1778366542286,47.31,80759.37,0.0,-1.0,0.0,9e-05]
[1778366547322,47.31,80757.12,0.0,-1.0,0.0,9e-05]
[1778366551506,47.31,80760.48,0.0,-1.0,0.0,9e-05]
[1778366555378,47.31,80764.22,0.0,-1.0,0.0,9e-05]
[1778366560413,47.31,80763.5,0.0,-1.0,0.0,9e-05]
[1778366565448,47.31,80763.49,0.0,-1.0,0.0,9e-05]
[1778366571638,47.31,80763.5,0.0,-1.0,0.0,9e-05]
[1778366577533,47.31,80768.36,0.0,-1.0,0.0,0.0001]
[1778366582573,47.31,80768.19,0.0,-1.0,0.0,0.0001]
[1778366587608,47.31,80772.48,0.0,-1.0,0.0,0.0001]
[1778366591782,47.31,80778.0,0.0,-1.0,0.0,0.0001]
[1778366597679,47.31,80779.47,0.0,-1.0,0.0,0.0001]
[1778366602716,47.31,80782.9,0.0,-1.0,0.0,0.0001]
[1778366607748,47.31,80786.11,0.0,-1.0,0.0,0.0001]
[1778366612782,47.31,80786.75,0.0,-1.0,0.0,0.0001]
[1778366617817,47.31,80787.42,0.0,-1.0,0.0,0.0001]
[1778366624865,47.31,80785.87,0.0,-1.0,0.0,0.0001]
[1778366630908,47.31,80785.28,0.0,-1.0,0.0,0.0001]
[1778366641985,47.31,80785.43,0.0,-1.0,0.0,0.0001]
[1778366649034,47.31,80785.14,0.0,-1.0,0.0,0.0001]
[1778366654069,47.31,80785.34,0.0,-1.0,0.0,0.0001]
[1778366659104,47.31,80781.65,0.0,-1.0,0.0,0.0001]
[1778366662277,47.31,80780.9,0.0,-1.0,0.0,0.0001]
[1778366671188,47.31,80781.67,0.0,-1.0,0.0,0.0001]
[1778366675215,47.31,80776.04,0.0,-1.0,0.0,9e-05]
[1778366680251,47.31,80777.31,0.0,-1.0,0.0,9e-05]
[1778366690321,47.31,80779.78,0.0,-1.0,0.0,0.0001]
[1778366702559,47.31,80781.54,0.0,-1.0,0.0,0.0001]
[1778366708450,47.31,80782.08,0.0,-1.0,0.0,0.0001]
[1778366716505,47.31,80782.59,0.0,-1.0,0.0,0.0001]
[1778366722699,47.31,80782.74,0.0,-1.0,0.0,0.0001]
[1778366730604,47.31,80783.1,0.0,-1.0,0.0,0.0001]
[1778366742839,47.31,80784.37,0.0,-1.0,0.0,0.0001]
[1778366752910,47.31,80784.5,0.0,-1.0,0.0,0.0001]
[1778366762981,47.31,80784.66,0.0,-1.0,0.0,0.0001]
[1778366770895,47.31,80785.08,0.0,-1.0,0.0,0.0001]
[1778366775926,47.31,80786.66,0.0,-1.0,0.0,0.0001]
[1778366780961,47.31,80786.55,0.0,-1.0,0.0,0.0001]
[1778366788016,47.31,80786.38,0.0,-1.0,0.0,0.0001]
[1778366793190,47.31,80786.23,0.0,-1.0,0.0,9e-05]
[1778366799087,47.31,80785.12,0.0,-1.0,0.0,9e-05]
[1778366806136,47.31,80783.77,0.0,-1.0,0.0,9e-05]
[1778366814192,47.31,80783.95,0.0,-1.0,0.0,9e-05]
[1778366823255,47.31,80784.12,0.0,-1.0,0.0,9e-05]
[1778366829296,47.31,80784.61,0.0,-1.0,0.0,9e-05]
[1778366833471,47.31,80776.12,0.0,-1.0,0.0,9e-05]
[1778366835339,47.31,80773.27,0.0,-1.0,0.0,9e-05]
[1778366841380,47.31,80774.36,0.0,-1.0,0.0,9e-05]
[1778366846417,47.31,80775.77,0.0,-1.0,0.0,9e-05]
[1778366851452,47.31,80776.77,0.0,-1.0,0.0,9e-05]
[1778366856487,47.31,80777.38,0.0,-1.0,0.0,9e-05]
[1778366861522,47.31,80778.09,0.0,-1.0,0.0,9e-05]
[1778366871590,47.31,80779.05,0.0,-1.0,0.0,9e-05]
[1778366879649,47.31,80779.49,0.0,-1.0,0.0,9e-05]
[1778366889719,47.31,80779.36,0.0,-1.0,0.0,9e-05]
[1778366903817,47.31,80778.58,0.0,-1.0,0.0,9e-05]
[1778366908855,47.31,80778.33,0.0,-1.0,0.0,9e-05]
[1778366914034,47.31,80778.04,0.0,-1.0,0.0,9e-05]
[1778366920941,47.31,80777.21,0.0,-1.0,0.0,9e-05]
[1778366924153,47.31,80770.91,0.0,-1.0,0.0,8e-05]
[1778366925974,47.31,80770.92,0.0,-1.0,0.0,8e-05]
[1778366931010,47.31,80769.15,0.0,-1.0,0.0,8e-05]
[1778366936047,47.31,80768.1,0.0,-1.0,0.0,8e-05]
[1778366939068,47.31,80760.82,0.0,-1.0,0.0,8e-05]
[1778366944295,47.31,80759.39,0.0,-1.0,0.0,8e-05]
[1778366950145,47.31,80759.65,0.0,-1.0,0.0,8e-05]
[1778366955180,47.31,80759.18,0.0,-1.0,0.0,8e-05]
[1778366960215,47.31,80755.64,0.0,-1.0,0.0,8e-05]
[1778366965251,47.31,80754.16,0.0,-1.0,0.0,8e-05]
[1778366970285,47.31,80752.27,0.0,-1.0,0.0,8e-05]
[1778366975321,47.31,80751.22,0.0,-1.0,0.0,8e-05]
[1778366980355,47.31,80747.94,0.0,-1.0,0.0,8e-05]
[1778366988411,47.31,80747.28,0.0,-1.0,0.0,8e-05]
[1778366993446,47.31,80745.42,0.0,-1.0,0.0,7e-05]
[1778366998480,47.31,80744.75,0.0,-1.0,0.0,7e-05]
[1778367003516,47.31,80743.18,0.0,-1.0,0.0,7e-05]
[1778367008551,47.31,80742.88,0.0,-1.0,0.0,7e-05]
[1778367013586,47.31,80742.03,0.0,-1.0,0.0,7e-05]
[1778367019628,47.31,80741.72,0.0,-1.0,0.0,7e-05]
[1778367024663,47.31,80742.13,0.0,-1.0,0.0,7e-05]
[1778367032719,47.31,80742.96,0.0,-1.0,0.0,7e-05]
[1778367037946,47.31,80743.16,0.0,-1.0,0.0,7e-05]
[1778367043797,47.31,80743.34,0.0,-1.0,0.0,7e-05]
[1778367048832,47.31,80743.53,0.0,-1.0,0.0,7e-05]
[1778367054874,47.31,80743.96,0.0,-1.0,0.0,7e-05]
[1778367063938,47.31,80743.95,0.0,-1.0,0.0,7e-05]
[1778367068973,47.31,80744.02,0.0,-1.0,0.0,7e-05]
[1778367074008,47.31,80744.02,0.0,-1.0,0.0,7e-05]
[1778367079045,47.31,80744.22,0.0,-1.0,0.0,7e-05]
[1778367085085,47.31,80744.36,0.0,-1.0,0.0,7e-05]
[1778367090120,47.31,80744.37,0.0,-1.0,0.0,7e-05]
[1778367096162,47.31,80744.27,0.0,-1.0,0.0,7e-05]
[1778367101197,47.31,80744.31,0.0,-1.0,0.0,7e-05]
[1778367107241,47.31,80744.35,0.0,-1.0,0.0,7e-05]
[1778367112275,47.31,80744.22,0.0,-1.0,0.0,7e-05]
[1778367117310,47.31,80745.21,0.0,-1.0,0.0,7e-05]
[1778367124360,47.31,80744.95,0.0,-1.0,0.0,7e-05]
[1778367129393,47.31,80745.14,0.0,-1.0,0.0,7e-05]
[1778367134429,47.31,80745.1,0.0,-1.0,0.0,7e-05]
[1778367139464,47.31,80745.23,0.0,-1.0,0.0,7e-05]
[1778367144499,47.31,80745.92,0.0,-1.0,0.0,7e-05]
[1778367149533,47.31,80746.79,0.0,-1.0,0.0,7e-05]
[1778367154568,47.31,80747.55,0.0,-1.0,0.0,7e-05]
[1778367159604,47.31,80748.14,0.0,-1.0,0.0,7e-05]
[1778367164640,47.31,80748.92,0.0,-1.0,0.0,7e-05]
[1778367169674,47.31,80749.29,0.0,-1.0,0.0,7e-05]
[1778367174711,47.31,80757.67,0.0,-1.0,0.0,7e-05]
[1778367176725,47.31,80759.46,0.0,-1.0,0.0,7e-05]
[1778367181758,47.31,80754.49,0.0,-1.0,0.0,7e-05]
[1778367189005,47.31,80753.41,0.0,-1.0,0.0,7e-05]
[1778367194849,47.31,80754.17,0.0,-1.0,0.0,7e-05]
[1778367200895,47.31,80754.29,0.0,-1.0,0.0,7e-05]
[1778367207940,47.31,80754.33,0.0,-1.0,0.0,7e-05]
[1778367219220,47.31,80752.66,0.0,-1.0,0.0,7e-05]
[1778367229289,47.31,80750.68,0.0,-1.0,0.0,7e-05]
[1778367233115,47.31,80745.22,0.0,-1.0,0.0,7e-05]
[1778367237143,47.31,80738.8,0.0,-1.0,0.0,7e-05]
[1778367238150,47.31,80737.25,0.0,-1.0,0.0,7e-05]
[1778367243185,47.31,80736.15,0.0,-1.0,0.0,7e-05]
[1778367249430,47.31,80736.1,0.0,-1.0,0.0,7e-05]
[1778367256276,47.31,80736.1,0.0,-1.0,0.0,7e-05]
[1778367261312,47.31,80735.26,0.0,-1.0,0.0,7e-05]
[1778367269570,47.31,80737.24,0.0,-1.0,0.0,7e-05]
[1778367275409,47.31,80737.39,0.0,-1.0,0.0,6e-05]
[1778367280445,47.31,80735.17,0.0,-1.0,0.0,6e-05]
[1778367285479,47.31,80733.6,0.0,-1.0,0.0,6e-05]
[1778367293538,47.31,80731.84,0.0,-1.0,0.0,6e-05]
[1778367299577,47.31,80731.3,0.0,-1.0,0.0,6e-05]
[1778367306625,47.31,80730.07,0.0,-1.0,0.0,6e-05]
[1778367311661,47.31,80730.15,0.0,-1.0,0.0,6e-05]
[1778367317704,47.31,80728.82,0.0,-1.0,0.0,6e-05]
[1778367325758,47.31,80728.08,0.0,-1.0,0.0,6e-05]
[1778367332809,47.31,80727.37,0.0,-1.0,0.0,6e-05]
[1778367337843,47.31,80725.54,0.0,-1.0,0.0,6e-05]
[1778367343884,47.31,80726.0,0.0,-1.0,0.0,6e-05]
[1778367348920,47.31,80731.4,0.0,-1.0,0.0,6e-05]
[1778367350142,47.31,80738.77,0.0,-1.0,0.0,6e-05]
[1778367350934,47.31,80738.77,0.0,-1.0,0.0,6e-05]
[1778367351941,47.31,80745.04,0.0,-1.0,0.0,7e-05]
[1778367352949,47.31,80745.81,0.0,-1.0,0.0,7e-05]
[1778367357984,47.31,80745.36,0.0,-1.0,0.0,7e-05]
[1778367363020,47.31,80744.17,0.0,-1.0,0.0,6e-05]
[1778367367049,47.31,80738.9,0.0,-1.0,0.0,6e-05]
[1778367369063,47.31,80734.39,0.0,-1.0,0.0,6e-05]
[1778367370282,47.31,80729.32,0.0,-1.0,0.0,6e-05]
[1778367372085,47.31,80728.31,0.0,-1.0,0.0,6e-05]
[1778367377119,47.31,80727.8,0.0,-1.0,0.0,6e-05]
[1778367382155,47.31,80726.79,0.0,-1.0,0.0,6e-05]
[1778367390421,47.31,80726.38,0.0,-1.0,0.0,6e-05]
[1778367397259,47.31,80726.69,0.0,-1.0,0.0,6e-05]
[1778367402295,47.31,80726.91,0.0,-1.0,0.0,6e-05]
[1778367410564,47.31,80726.23,0.0,-1.0,0.0,6e-05]
[1778367419415,47.31,80726.85,0.0,-1.0,0.0,6e-05]
[1778367420633,47.31,80737.17,0.0,-1.0,0.0,6e-05]
[1778367427471,47.31,80736.06,0.0,-1.0,0.0,6e-05]
[1778367432506,47.31,80736.12,0.0,-1.0,0.0,6e-05]
[1778367437541,47.31,80735.6,0.0,-1.0,0.0,6e-05]
[1778367442576,47.31,80735.63,0.0,-1.0,0.0,6e-05]
[1778367449624,47.31,80735.9,0.0,-1.0,0.0,6e-05]
[1778367454872,47.31,80736.05,0.0,-1.0,0.0,6e-05]
[1778367460703,47.31,80736.22,0.0,-1.0,0.0,6e-05]
[1778367469765,47.31,80735.87,0.0,-1.0,0.0,6e-05]
[1778367475012,47.31,80735.99,0.0,-1.0,0.0,6e-05]
[1778367482857,47.31,80736.12,0.0,-1.0,0.0,6e-05]
[1778367492928,47.31,80736.12,0.0,-1.0,0.0,6e-05]
[1778367498970,47.31,80736.18,0.0,-1.0,0.0,6e-05]
[1778367505221,47.31,80736.22,0.0,-1.0,0.0,6e-05]
[1778367515292,47.31,80736.29,0.0,-1.0,0.0,6e-05]
[1778367525362,47.31,80736.32,0.0,-1.0,0.0,6e-05]
[1778367531194,47.31,80736.31,0.0,-1.0,0.0,6e-05]
[1778367539252,47.31,80736.98,0.0,-1.0,0.0,6e-05]
[1778367544291,47.31,80736.02,0.0,-1.0,0.0,6e-05]
[1778367549325,47.31,80734.53,0.0,-1.0,0.0,6e-05]
[1778367554359,47.31,80732.83,0.0,-1.0,0.0,6e-05]
[1778367555572,47.31,80723.49,0.0,-1.0,0.0,6e-05]
[1778367557381,47.31,80723.8,0.0,-1.0,0.0,6e-05]
[1778367562416,47.31,80723.71,0.0,-1.0,0.0,6e-05]
[1778367573493,47.31,80725.16,0.0,-1.0,0.0,5e-05]
[1778367578528,47.31,80725.65,0.0,-1.0,0.0,5e-05]
[1778367585781,47.31,80725.45,0.0,-1.0,0.0,5e-05]
[1778367592631,47.31,80726.27,0.0,-1.0,0.0,6e-05]
[1778367597667,47.31,80731.31,0.0,-1.0,0.0,6e-05]
[1778367598674,47.31,80745.98,0.0,-1.0,0.0,6e-05]
[1778367599681,47.31,80749.75,0.0,-1.0,0.0,6e-05]
[1778367602706,47.31,80742.77,0.0,-1.0,0.0,6e-05]
[1778367603709,47.31,80740.32,0.0,-1.0,0.0,6e-05]
[1778367608758,47.31,80742.12,0.0,-1.0,0.0,6e-05]
[1778367610759,47.31,80748.35,0.0,-1.0,0.0,6e-05]
[1778367613780,47.31,80751.74,0.0,-1.0,0.0,6e-05]
[1778367618818,47.31,80751.63,0.0,-1.0,0.0,6e-05]
[1778367623850,47.31,80753.29,0.0,-1.0,0.0,6e-05]
[1778367629892,47.31,80754.05,0.0,-1.0,0.0,6e-05]
[1778367633922,47.31,80762.94,0.0,-1.0,0.0,6e-05]
[1778367638955,47.31,80765.87,0.0,-1.0,0.0,6e-05]
[1778367643998,47.31,80771.2,0.0,-1.0,0.0,6e-05]
[1778367646005,47.31,80775.94,0.0,-1.0,0.0,7e-05]
[1778367649027,47.31,80770.76,0.0,-1.0,0.0,6e-05]
[1778367651044,47.31,80768.01,0.0,-1.0,0.0,6e-05]
[1778367656079,47.31,80767.48,0.0,-1.0,0.0,6e-05]
[1778367661113,47.31,80766.8,0.0,-1.0,0.0,6e-05]
[1778367666360,47.31,80766.7,0.0,-1.0,0.0,6e-05]
[1778367672207,47.31,80765.92,0.0,-1.0,0.0,6e-05]
[1778367677241,47.31,80766.38,0.0,-1.0,0.0,6e-05]
[1778367682277,47.31,80766.12,0.0,-1.0,0.0,6e-05]
[1778367687312,47.31,80767.0,0.0,-1.0,0.0,6e-05]
[1778367692347,47.31,80767.08,0.0,-1.0,0.0,6e-05]
[1778367697382,47.31,80766.44,0.0,-1.0,0.0,6e-05]
[1778367704432,47.31,80765.27,0.0,-1.0,0.0,6e-05]
[1778367709468,47.31,80766.34,0.0,-1.0,0.0,6e-05]
[1778367714502,47.31,80767.55,0.0,-1.0,0.0,6e-05]
[1778367719536,47.31,80766.67,0.0,-1.0,0.0,6e-05]
[1778367724571,47.31,80766.22,0.0,-1.0,0.0,6e-05]
[1778367732630,47.31,80765.05,0.0,-1.0,0.0,6e-05]
[1778367737668,47.31,80764.6,0.0,-1.0,0.0,6e-05]
[1778367744715,47.31,80763.15,0.0,-1.0,0.0,6e-05]
[1778367749750,47.31,80762.61,0.0,-1.0,0.0,6e-05]
[1778367754786,47.31,80762.2,0.0,-1.0,0.0,6e-05]
[1778367759821,47.31,80761.16,0.0,-1.0,0.0,6e-05]
[1778367767064,47.31,80760.43,0.0,-1.0,0.0,6e-05]
[1778367775933,47.31,80759.91,0.0,-1.0,0.0,6e-05]
[1778367784996,47.31,80758.95,0.0,-1.0,0.0,6e-05]
[1778367790033,47.31,80758.87,0.0,-1.0,0.0,6e-05]
[1778367795067,47.31,80758.2,0.0,-1.0,0.0,6e-05]
[1778367801109,47.31,80759.59,0.0,-1.0,0.0,6e-05]
[1778367806145,47.31,80762.46,0.0,-1.0,0.0,6e-05]
[1778367808157,47.31,80769.2,0.0,-1.0,0.0,6e-05]
[1778367812186,47.31,80776.07,0.0,-1.0,0.0,6e-05]
[1778367813193,47.31,80777.96,0.0,-1.0,0.0,6e-05]
[1778367818228,47.31,80779.19,0.0,-1.0,0.0,6e-05]
[1778367823265,47.31,80789.25,0.0,-1.0,0.0,6e-05]
[1778367824271,47.31,80800.33,0.0,-1.0,0.0,7e-05]
[1778367825278,47.31,80803.55,0.0,-1.0,0.0,7e-05]
[1778367827487,47.31,80796.09,0.0,-1.0,0.0,7e-05]
[1778367829305,47.31,80793.84,0.0,-1.0,0.0,7e-05]
[1778367835348,47.31,80793.18,0.0,-1.0,0.0,7e-05]
[1778367842397,47.31,80793.07,0.0,-1.0,0.0,7e-05]
[1778367847628,47.31,80794.54,0.0,-1.0,0.0,7e-05]
[1778367852479,47.31,80783.53,0.0,-1.0,0.0,6e-05]
[1778367853477,47.31,80768.5,0.0,-1.0,0.0,6e-05]
[1778367854483,47.31,80763.57,0.0,-1.0,0.0,6e-05]
[1778367856498,47.31,80757.88,0.0,-1.0,0.0,6e-05]
[1778367863547,47.31,80761.38,0.0,-1.0,0.0,6e-05]
[1778367868583,47.31,80764.2,0.0,-1.0,0.0,6e-05]
[1778367872611,47.31,80758.93,0.0,-1.0,0.0,6e-05]
[1778367875632,47.31,80748.48,0.0,-1.0,0.0,5e-05]
[1778367877843,47.31,80747.73,0.0,-1.0,0.0,5e-05]
[1778367883689,47.31,80750.63,0.0,-1.0,0.0,5e-05]
[1778367884695,47.31,80742.74,0.0,-1.0,0.0,5e-05]
[1778367885702,47.31,80740.73,0.0,-1.0,0.0,5e-05]
[1778367887912,47.31,80748.95,0.0,-1.0,0.0,5e-05]
[1778367889730,47.31,80742.23,0.0,-1.0,0.0,5e-05]
[1778367890737,47.31,80742.42,0.0,-1.0,0.0,5e-05]
[1778367897982,47.31,80742.6,0.0,-1.0,0.0,5e-05]
[1778367902821,47.31,80749.42,0.0,-1.0,0.0,5e-05]
[1778367903828,47.31,80755.23,0.0,-1.0,0.0,6e-05]
[1778367904835,47.31,80755.03,0.0,-1.0,0.0,6e-05]
[1778367913898,47.31,80757.35,0.0,-1.0,0.0,6e-05]
[1778367918123,47.31,80744.77,0.0,-1.0,0.0,5e-05]
[1778367918933,47.31,80744.77,0.0,-1.0,0.0,5e-05]
[1778367928194,47.31,80738.57,0.0,-1.0,0.0,5e-05]
[1778367934038,47.31,80737.37,0.0,-1.0,0.0,5e-05]
[1778367941089,47.31,80736.22,0.0,-1.0,0.0,5e-05]
[1778367947132,47.31,80732.3,0.0,-1.0,0.0,5e-05]
[1778367954181,47.31,80732.38,0.0,-1.0,0.0,5e-05]
[1778367960223,47.31,80732.63,0.0,-1.0,0.0,5e-05]
[1778367968280,47.31,80732.01,0.0,-1.0,0.0,5e-05]
[1778367973314,47.31,80732.26,0.0,-1.0,0.0,5e-05]
[1778367978350,47.31,80736.0,0.0,-1.0,0.0,5e-05]
[1778367983390,47.31,80734.12,0.0,-1.0,0.0,5e-05]
[1778367988615,47.31,80733.09,0.0,-1.0,0.0,5e-05]
[1778367996476,47.31,80733.16,0.0,-1.0,0.0,5e-05]
[1778368004532,47.31,80733.32,0.0,-1.0,0.0,5e-05]
[1778368009568,47.31,80730.94,0.0,-1.0,0.0,5e-05]
[1778368011581,47.31,80724.25,0.0,-1.0,0.0,5e-05]
[1778368013595,47.31,80724.08,0.0,-1.0,0.0,5e-05]
[1778368018828,47.31,80722.37,0.0,-1.0,0.0,5e-05]
[1778368020644,47.31,80717.12,0.0,-1.0,0.0,4e-05]
[1778368021652,47.31,80705.73,0.0,-1.0,0.0,4e-05]
[1778368022658,47.31,80710.91,0.0,-1.0,0.0,4e-05]
[1778368023665,47.31,80711.94,0.0,-1.0,0.0,4e-05]
[1778368028898,47.31,80714.31,0.0,-1.0,0.0,4e-05]
[1778368034751,47.31,80715.83,0.0,-1.0,0.0,4e-05]
[1778368039781,47.31,80716.33,0.0,-1.0,0.0,4e-05]
[1778368045823,47.31,80713.11,0.0,-1.0,0.0,4e-05]
[1778368050858,47.31,80712.96,0.0,-1.0,0.0,4e-05]
[1778368057906,47.31,80712.64,0.0,-1.0,0.0,4e-05]
[1778368059109,47.31,80704.74,0.0,-1.0,0.0,4e-05]
[1778368059921,47.31,80704.74,0.0,-1.0,0.0,4e-05]
[1778368064956,47.31,80702.6,0.0,-1.0,0.0,4e-05]
[1778368069180,47.31,80697.34,0.0,-1.0,0.0,4e-05]
[1778368075026,47.31,80694.27,0.0,-1.0,0.0,4e-05]
[1778368080068,47.31,80695.34,0.0,-1.0,0.0,4e-05]
[1778368085100,47.31,80695.67,0.0,-1.0,0.0,4e-05]
[1778368093153,47.31,80695.85,0.0,-1.0,0.0,4e-05]
[1778368098189,47.31,80696.3,0.0,-1.0,0.0,4e-05]
[1778368103224,47.31,80697.37,0.0,-1.0,0.0,4e-05]
[1778368109461,47.31,80697.05,0.0,-1.0,0.0,4e-05]
[1778368115502,47.31,80697.29,0.0,-1.0,0.0,4e-05]
[1778368121349,47.31,80695.45,0.0,-1.0,0.0,4e-05]
[1778368126579,47.31,80691.6,0.0,-1.0,0.0,4e-05]
[1778368133432,47.31,80690.07,0.0,-1.0,0.0,4e-05]
[1778368138470,47.31,80690.17,0.0,-1.0,0.0,4e-05]
[1778368143502,47.31,80688.94,0.0,-1.0,0.0,4e-05]
[1778368148538,47.31,80687.82,0.0,-1.0,0.0,4e-05]
[1778368153573,47.31,80686.96,0.0,-1.0,0.0,4e-05]
[1778368158608,47.31,80688.78,0.0,-1.0,0.0,4e-05]
[1778368163643,47.31,80689.01,0.0,-1.0,0.0,4e-05]
[1778368168680,47.31,80688.34,0.0,-1.0,0.0,4e-05]
[1778368174719,47.31,80686.67,0.0,-1.0,0.0,4e-05]
[1778368182776,47.31,80685.98,0.0,-1.0,0.0,4e-05]
[1778368188819,47.31,80685.16,0.0,-1.0,0.0,4e-05]
[1778368195869,47.31,80686.36,0.0,-1.0,0.0,4e-05]
[1778368202923,47.31,80686.27,0.0,-1.0,0.0,4e-05]
[1778368207956,47.31,80689.35,0.0,-1.0,0.0,4e-05]
[1778368212992,47.31,80690.17,0.0,-1.0,0.0,4e-05]
[1778368220040,47.31,80692.29,0.0,-1.0,0.0,4e-05]
[1778368226082,47.31,80692.37,0.0,-1.0,0.0,4e-05]
[1778368231117,47.31,80692.57,0.0,-1.0,0.0,4e-05]
[1778368237351,47.31,80689.24,0.0,-1.0,0.0,4e-05]
[1778368241188,47.31,80685.26,0.0,-1.0,0.0,4e-05]
[1778368247422,47.31,80683.29,0.0,-1.0,0.0,4e-05]
[1778368257491,47.31,80681.47,0.0,-1.0,0.0,4e-05]
[1778368263343,47.31,80680.63,0.0,-1.0,0.0,4e-05]
[1778368269385,47.31,80680.18,0.0,-1.0,0.0,3e-05]
[1778368276443,47.31,80682.74,0.0,-1.0,0.0,4e-05]
[1778368277631,47.31,80671.64,0.0,-1.0,0.0,3e-05]
[1778368283484,47.31,80672.37,0.0,-1.0,0.0,3e-05]
[1778368289526,47.31,80672.79,0.0,-1.0,0.0,3e-05]
[1778368294561,47.31,80673.31,0.0,-1.0,0.0,3e-05]
[1778368297582,47.31,80678.41,0.0,-1.0,0.0,3e-05]
[1778368300603,47.31,80681.57,0.0,-1.0,0.0,3e-05]
[1778368305638,47.31,80683.72,0.0,-1.0,0.0,3e-05]
[1778368310678,47.31,80685.56,0.0,-1.0,0.0,3e-05]
[1778368317721,47.31,80687.94,0.0,-1.0,0.0,4e-05]
[1778368322756,47.31,80689.58,0.0,-1.0,0.0,4e-05]
[1778368327792,47.31,80689.93,0.0,-1.0,0.0,4e-05]
[1778368332826,47.31,80690.2,0.0,-1.0,0.0,4e-05]
[1778368338061,47.31,80700.08,0.0,-1.0,0.0,4e-05]
[1778368338869,47.31,80700.08,0.0,-1.0,0.0,4e-05]
[1778368343904,47.31,80699.88,0.0,-1.0,0.0,4e-05]
[1778368351960,47.31,80698.12,0.0,-1.0,0.0,4e-05]
[1778368358200,47.31,80697.9,0.0,-1.0,0.0,4e-05]
[1778368364044,47.31,80697.37,0.0,-1.0,0.0,4e-05]
[1778368369079,47.31,80700.69,0.0,-1.0,0.0,4e-05]
[1778368375121,47.31,80700.76,0.0,-1.0,0.0,4e-05]
[1778368385195,47.31,80700.84,0.0,-1.0,0.0,4e-05]
[1778368390230,47.31,80700.42,0.0,-1.0,0.0,4e-05]
[1778368396273,47.31,80701.16,0.0,-1.0,0.0,4e-05]
[1778368403323,47.31,80700.12,0.0,-1.0,0.0,4e-05]
[1778368408554,47.31,80702.86,0.0,-1.0,0.0,4e-05]
[1778368414432,47.31,80695.95,0.0,-1.0,0.0,3e-05]
[1778368419467,47.31,80695.09,0.0,-1.0,0.0,3e-05]
[1778368425510,47.31,80695.5,0.0,-1.0,0.0,3e-05]
[1778368431551,47.31,80698.23,0.0,-1.0,0.0,3e-05]
[1778368437594,47.31,80698.44,0.0,-1.0,0.0,4e-05]
[1778368442631,47.31,80698.44,0.0,-1.0,0.0,4e-05]
[1778368447665,47.31,80697.78,0.0,-1.0,0.0,3e-05]
[1778368452700,47.31,80696.37,0.0,-1.0,0.0,3e-05]
[1778368458906,47.31,80697.65,0.0,-1.0,0.0,3e-05]
[1778368464784,47.31,80698.43,0.0,-1.0,0.0,4e-05]
[1778368475861,47.31,80695.48,0.0,-1.0,0.0,3e-05]
[1778368486935,47.31,80694.57,0.0,-1.0,0.0,3e-05]
[1778368494994,47.31,80693.85,0.0,-1.0,0.0,3e-05]
[1778368501043,47.31,80693.27,0.0,-1.0,0.0,3e-05]
[1778368506077,47.31,80692.73,0.0,-1.0,0.0,3e-05]
[1778368512118,47.31,80692.72,0.0,-1.0,0.0,3e-05]
[1778368518161,47.31,80694.36,0.0,-1.0,0.0,3e-05]
[1778368524204,47.31,80695.85,0.0,-1.0,0.0,3e-05]
[1778368529400,47.31,80696.04,0.0,-1.0,0.0,3e-05]
[1778368536287,47.31,80697.27,0.0,-1.0,0.0,3e-05]
[1778368541322,47.31,80690.23,0.0,-1.0,0.0,3e-05]
[1778368542329,47.31,80688.26,0.0,-1.0,0.0,3e-05]
[1778368547364,47.31,80688.0,0.0,-1.0,0.0,3e-05]
[1778368552399,47.31,80688.47,0.0,-1.0,0.0,3e-05]
[1778368557434,47.31,80686.04,0.0,-1.0,0.0,3e-05]
[1778368562469,47.31,80682.58,0.0,-1.0,0.0,3e-05]
[1778368567506,47.31,80681.78,0.0,-1.0,0.0,3e-05]
[1778368573548,47.31,80681.11,0.0,-1.0,0.0,3e-05]
[1778368579750,47.31,80685.71,0.0,-1.0,0.0,3e-05]
[1778368589821,47.31,80688.15,0.0,-1.0,0.0,3e-05]
[1778368595703,47.31,80689.16,0.0,-1.0,0.0,3e-05]
[1778368600737,47.31,80689.98,0.0,-1.0,0.0,3e-05]
[1778368605772,47.31,80691.52,0.0,-1.0,0.0,3e-05]
[1778368610807,47.31,80692.1,0.0,-1.0,0.0,3e-05]
[1778368616849,47.31,80693.0,0.0,-1.0,0.0,3e-05]
[1778368622891,47.31,80692.72,0.0,-1.0,0.0,3e-05]
[1778368630103,47.31,80693.21,0.0,-1.0,0.0,3e-05]
[1778368636989,47.31,80692.31,0.0,-1.0,0.0,3e-05]
[1778368643032,47.31,80692.66,0.0,-1.0,0.0,3e-05]
[1778368648067,47.31,80693.19,0.0,-1.0,0.0,3e-05]
[1778368653101,47.31,80693.38,0.0,-1.0,0.0,3e-05]
[1778368659143,47.31,80692.28,0.0,-1.0,0.0,3e-05]
[1778368664178,47.31,80690.76,0.0,-1.0,0.0,3e-05]
[1778368670386,47.31,80688.44,0.0,-1.0,0.0,3e-05]
[1778368676262,47.31,80687.12,0.0,-1.0,0.0,3e-05]
[1778368680457,47.31,80675.19,0.0,-1.0,0.0,3e-05]
[1778368681308,47.31,80674.92,0.0,-1.0,0.0,3e-05]
[1778368688348,47.31,80672.43,0.0,-1.0,0.0,3e-05]
[1778368693382,47.31,80670.73,0.0,-1.0,0.0,3e-05]
[1778368698417,47.31,80670.06,0.0,-1.0,0.0,3e-05]
[1778368705466,47.31,80668.33,0.0,-1.0,0.0,3e-05]
[1778368710669,47.31,80668.39,0.0,-1.0,0.0,3e-05]
[1778368716543,47.31,80667.28,0.0,-1.0,0.0,3e-05]
[1778368721578,47.31,80667.92,0.0,-1.0,0.0,3e-05]
[1778368726612,47.31,80667.87,0.0,-1.0,0.0,3e-05]
[1778368732656,47.31,80667.83,0.0,-1.0,0.0,3e-05]
[1778368739703,47.31,80668.5,0.0,-1.0,0.0,3e-05]
[1778368745746,47.31,80667.7,0.0,-1.0,0.0,3e-05]
[1778368750951,47.31,80667.82,0.0,-1.0,0.0,3e-05]
[1778368756823,47.31,80667.81,0.0,-1.0,0.0,3e-05]
[1778368761861,47.31,80667.77,0.0,-1.0,0.0,3e-05]
[1778368763873,47.31,80672.79,0.0,-1.0,0.0,3e-05]
[1778368765899,47.31,80675.24,0.0,-1.0,0.0,3e-05]
[1778368771094,47.31,80675.6,0.0,-1.0,0.0,3e-05]
[1778368779986,47.31,80676.27,0.0,-1.0,0.0,3e-05]
[1778368785022,47.31,80675.55,0.0,-1.0,0.0,3e-05]
[1778368791233,47.31,80675.19,0.0,-1.0,0.0,3e-05]
[1778368798115,47.31,80673.89,0.0,-1.0,0.0,3e-05]
[1778368805164,47.31,80673.6,0.0,-1.0,0.0,3e-05]
[1778368810199,47.31,80673.98,0.0,-1.0,0.0,3e-05]
[1778368822290,47.31,80673.61,0.0,-1.0,0.0,3e-05]
[1778368827319,47.31,80673.49,0.0,-1.0,0.0,3e-05]
[1778368832353,47.31,80673.29,0.0,-1.0,0.0,3e-05]
[1778368841583,47.31,80673.22,0.0,-1.0,0.0,3e-05]
[1778368847458,47.31,80673.13,0.0,-1.0,0.0,3e-05]
[1778368854507,47.31,80672.91,0.0,-1.0,0.0,3e-05]
[1778368860549,47.31,80672.75,0.0,-1.0,0.0,3e-05]
[1778368865585,47.31,80672.76,0.0,-1.0,0.0,3e-05]
[1778368871797,47.31,80672.78,0.0,-1.0,0.0,3e-05]
[1778368878678,47.31,80672.61,0.0,-1.0,0.0,3e-05]
[1778368883712,47.31,80672.65,0.0,-1.0,0.0,3e-05]
[1778368888748,47.31,80672.68,0.0,-1.0,0.0,3e-05]
[1778368894789,47.31,80672.9,0.0,-1.0,0.0,3e-05]
[1778368900831,47.31,80673.0,0.0,-1.0,0.0,3e-05]
[1778368908888,47.31,80672.52,0.0,-1.0,0.0,3e-05]
[1778368915937,47.31,80672.73,0.0,-1.0,0.0,3e-05]
[1778368922148,47.31,80671.65,0.0,-1.0,0.0,3e-05]
[1778368928021,47.31,80668.8,0.0,-1.0,0.0,3e-05]
[1778368932219,47.31,80665.57,0.0,-1.0,0.0,2e-05]
[1778368938092,47.31,80663.72,0.0,-1.0,0.0,2e-05]
[1778368944134,47.31,80664.18,0.0,-1.0,0.0,2e-05]
[1778368949170,47.31,80662.71,0.0,-1.0,0.0,2e-05]
[1778368954204,47.31,80662.81,0.0,-1.0,0.0,2e-05]
[1778368961253,47.31,80663.6,0.0,-1.0,0.0,2e-05]
[1778368968305,47.31,80663.33,0.0,-1.0,0.0,2e-05]
[1778368973342,47.31,80664.25,0.0,-1.0,0.0,2e-05]
[1778368978377,47.31,80664.07,0.0,-1.0,0.0,2e-05]
[1778368983413,47.31,80664.99,0.0,-1.0,0.0,2e-05]
[1778368988446,47.31,80664.84,0.0,-1.0,0.0,2e-05]
[1778368994490,47.31,80664.03,0.0,-1.0,0.0,2e-05]
[1778368999524,47.31,80663.86,0.0,-1.0,0.0,2e-05]
[1778369004561,47.31,80663.93,0.0,-1.0,0.0,2e-05]
[1778369010602,47.31,80664.27,0.0,-1.0,0.0,2e-05]
[1778369012780,47.31,80670.45,0.0,-1.0,0.0,2e-05]
[1778369015637,47.31,80670.63,0.0,-1.0,0.0,2e-05]
[1778369020672,47.31,80671.18,0.0,-1.0,0.0,2e-05]
[1778369025707,47.31,80672.06,0.0,-1.0,0.0,2e-05]
[1778369030749,47.31,80672.35,0.0,-1.0,0.0,2e-05]
[1778369037790,47.31,80672.63,0.0,-1.0,0.0,2e-05]
[1778369042990,47.31,80669.32,0.0,-1.0,0.0,2e-05]
[1778369050882,47.31,80668.29,0.0,-1.0,0.0,2e-05]
[1778369055917,47.31,80664.28,0.0,-1.0,0.0,2e-05]
[1778369060952,47.31,80662.72,0.0,-1.0,0.0,2e-05]
[1778369065988,47.31,80663.55,0.0,-1.0,0.0,2e-05]
[1778369071022,47.31,80663.81,0.0,-1.0,0.0,2e-05]
[1778369079079,47.31,80663.13,0.0,-1.0,0.0,2e-05]
[1778369084114,47.31,80662.86,0.0,-1.0,0.0,2e-05]
[1778369089150,47.31,80660.77,0.0,-1.0,0.0,2e-05]
[1778369094183,47.31,80659.34,0.0,-1.0,0.0,2e-05]
[1778369099219,47.31,80655.33,0.0,-1.0,0.0,2e-05]
[1778369104254,47.31,80655.15,0.0,-1.0,0.0,2e-05]
[1778369109289,47.31,80655.38,0.0,-1.0,0.0,2e-05]
[1778369114324,47.31,80653.72,0.0,-1.0,0.0,2e-05]
[1778369119362,47.31,80654.02,0.0,-1.0,0.0,2e-05]
[1778369125564,47.31,80654.52,0.0,-1.0,0.0,2e-05]
[1778369131445,47.31,80654.84,0.0,-1.0,0.0,2e-05]
[1778369136480,47.31,80654.41,0.0,-1.0,0.0,2e-05]
[1778369141516,47.31,80654.1,0.0,-1.0,0.0,2e-05]
[1778369146552,47.31,80654.02,0.0,-1.0,0.0,2e-05]
[1778369151589,47.31,80654.26,0.0,-1.0,0.0,2e-05]
[1778369159644,47.31,80654.49,0.0,-1.0,0.0,2e-05]
[1778369164680,47.31,80654.86,0.0,-1.0,0.0,2e-05]
[1778369169714,47.31,80654.74,0.0,-1.0,0.0,2e-05]
[1778369173743,47.31,80649.52,0.0,-1.0,0.0,2e-05]
[1778369174750,47.31,80648.43,0.0,-1.0,0.0,2e-05]
[1778369179786,47.31,80643.13,0.0,-1.0,0.0,2e-05]
[1778369184821,47.31,80640.26,0.0,-1.0,0.0,2e-05]
[1778369190864,47.31,80639.4,0.0,-1.0,0.0,2e-05]
[1778369196055,47.31,80638.68,0.0,-1.0,0.0,2e-05]
[1778369203958,47.31,80638.05,0.0,-1.0,0.0,2e-05]
[1778369212015,47.31,80637.65,0.0,-1.0,0.0,2e-05]
[1778369220071,47.31,80636.97,0.0,-1.0,0.0,2e-05]
[1778369225105,47.31,80636.88,0.0,-1.0,0.0,2e-05]
[1778369226265,47.31,80630.6,0.0,-1.0,0.0,2e-05]
[1778369227125,47.31,80630.6,0.0,-1.0,0.0,2e-05]
[1778369232156,47.31,80630.25,0.0,-1.0,0.0,2e-05]
[1778369237191,47.31,80630.03,0.0,-1.0,0.0,2e-05]
[1778369242226,47.31,80630.08,0.0,-1.0,0.0,2e-05]
[1778369247260,47.31,80629.66,0.0,-1.0,0.0,2e-05]
[1778369249275,47.31,80636.52,0.0,-1.0,0.0,2e-05]
[1778369251290,47.31,80638.02,0.0,-1.0,0.0,2e-05]
[1778369256475,47.31,80637.38,0.0,-1.0,0.0,2e-05]
[1778369262368,47.31,80636.81,0.0,-1.0,0.0,2e-05]
[1778369271430,47.31,80636.91,0.0,-1.0,0.0,2e-05]
[1778369276619,47.31,80636.79,0.0,-1.0,0.0,2e-05]
[1778369282507,47.31,80640.17,0.0,-1.0,0.0,2e-05]
[1778369287543,47.31,80638.68,0.0,-1.0,0.0,2e-05]
[1778369292579,47.31,80638.3,0.0,-1.0,0.0,2e-05]
[1778369302650,47.31,80637.53,0.0,-1.0,0.0,2e-05]
[1778369314734,47.31,80636.86,0.0,-1.0,0.0,2e-05]
[1778369320777,47.31,80636.87,0.0,-1.0,0.0,2e-05]
[1778369325811,47.31,80636.66,0.0,-1.0,0.0,2e-05]
[1778369330846,47.31,80635.73,0.0,-1.0,0.0,2e-05]
[1778369335882,47.31,80635.93,0.0,-1.0,0.0,2e-05]
[1778369340916,47.31,80636.04,0.0,-1.0,0.0,2e-05]
[1778369347113,47.31,80636.18,0.0,-1.0,0.0,2e-05]
[1778369354008,47.31,80636.22,0.0,-1.0,0.0,2e-05]
[1778369359042,47.31,80635.9,0.0,-1.0,0.0,2e-05]
[1778369367252,47.31,80635.78,0.0,-1.0,0.0,2e-05]
[1778369373141,47.31,80635.75,0.0,-1.0,0.0,2e-05]
[1778369378177,47.31,80635.49,0.0,-1.0,0.0,2e-05]
[1778369383211,47.31,80634.69,0.0,-1.0,0.0,2e-05]
[1778369389256,47.31,80635.5,0.0,-1.0,0.0,2e-05]
[1778369394291,47.31,80634.81,0.0,-1.0,0.0,2e-05]
[1778369400332,47.31,80634.89,0.0,-1.0,0.0,2e-05]
[1778369405368,47.31,80635.67,0.0,-1.0,0.0,2e-05]
[1778369410403,47.31,80635.41,0.0,-1.0,0.0,2e-05]
[1778369415438,47.31,80634.67,0.0,-1.0,0.0,2e-05]
[1778369422488,47.31,80634.46,0.0,-1.0,0.0,2e-05]
[1778369427680,47.31,80634.12,0.0,-1.0,0.0,2e-05]
[1778369433564,47.31,80634.19,0.0,-1.0,0.0,2e-05]
[1778369438599,47.31,80634.56,0.0,-1.0,0.0,2e-05]
[1778369443634,47.31,80634.99,0.0,-1.0,0.0,2e-05]
[1778369449675,47.31,80633.46,0.0,-1.0,0.0,2e-05]
[1778369454711,47.31,80632.9,0.0,-1.0,0.0,2e-05]
[1778369459745,47.31,80632.65,0.0,-1.0,0.0,2e-05]
[1778369464781,47.31,80632.44,0.0,-1.0,0.0,2e-05]
[1778369469816,47.31,80632.87,0.0,-1.0,0.0,2e-05]
[1778369474851,47.31,80631.38,0.0,-1.0,0.0,2e-05]
[1778369476865,47.31,80626.36,0.0,-1.0,0.0,2e-05]
[1778369478880,47.31,80621.25,0.0,-1.0,0.0,2e-05]
[1778369480893,47.31,80621.55,0.0,-1.0,0.0,2e-05]
[1778369485928,47.31,80622.2,0.0,-1.0,0.0,2e-05]
[1778369491970,47.31,80622.68,0.0,-1.0,0.0,2e-05]
[1778369497005,47.31,80618.71,0.0,-1.0,0.0,2e-05]
[1778369503048,47.31,80618.9,0.0,-1.0,0.0,2e-05]
[1778369510097,47.31,80618.75,0.0,-1.0,0.0,2e-05]
[1778369515133,47.31,80618.39,0.0,-1.0,0.0,2e-05]
[1778369521173,47.31,80618.17,0.0,-1.0,0.0,2e-05]
[1778369526273,47.31,80604.86,0.0,-1.0,0.0,1e-05]
[1778369527284,47.31,80603.6,0.0,-1.0,0.0,1e-05]
[1778369529292,47.31,80608.78,0.0,-1.0,0.0,1e-05]
[1778369534444,47.31,80605.97,0.0,-1.0,0.0,1e-05]
[1778369540370,47.31,80603.65,0.0,-1.0,0.0,1e-05]
[1778369545404,47.31,80602.83,0.0,-1.0,0.0,1e-05]
[1778369550439,47.31,80603.11,0.0,-1.0,0.0,1e-05]
[1778369555474,47.31,80602.51,0.0,-1.0,0.0,1e-05]
[1778369560509,47.31,80600.73,0.0,-1.0,0.0,1e-05]
[1778369565544,47.31,80600.12,0.0,-1.0,0.0,1e-05]
[1778369570579,47.31,80600.67,0.0,-1.0,0.0,1e-05]
[1778369575615,47.31,80605.53,0.0,-1.0,0.0,1e-05]
[1778369577629,47.31,80612.58,0.0,-1.0,0.0,1e-05]
[1778369583671,47.31,80614.93,0.0,-1.0,0.0,1e-05]
[1778369586692,47.31,80622.05,0.0,-1.0,0.0,2e-05]
[1778369590720,47.31,80626.86,0.0,-1.0,0.0,2e-05]
[1778369595755,47.31,80625.53,0.0,-1.0,0.0,2e-05]
[1778369600790,47.31,80626.12,0.0,-1.0,0.0,2e-05]
[1778369605825,47.31,80624.06,0.0,-1.0,0.0,2e-05]
[1778369610861,47.31,80624.14,0.0,-1.0,0.0,2e-05]
[1778369615895,47.31,80625.43,0.0,-1.0,0.0,2e-05]
[1778369620931,47.31,80626.23,0.0,-1.0,0.0,2e-05]
[1778369625966,47.31,80627.08,0.0,-1.0,0.0,2e-05]
[1778369632010,47.31,80628.26,0.0,-1.0,0.0,2e-05]
[1778369638050,47.31,80629.64,0.0,-1.0,0.0,2e-05]
[1778369644092,47.31,80631.0,0.0,-1.0,0.0,2e-05]
[1778369649131,47.31,80635.42,0.0,-1.0,0.0,2e-05]
[1778369654161,47.31,80640.65,0.0,-1.0,0.0,2e-05]
[1778369657183,47.31,80650.11,0.0,-1.0,0.0,2e-05]
[1778369658190,47.31,80652.78,0.0,-1.0,0.0,2e-05]
[1778369659197,47.31,80646.74,0.0,-1.0,0.0,2e-05]
[1778369660204,47.31,80645.61,0.0,-1.0,0.0,2e-05]
[1778369663225,47.31,80641.76,0.0,-1.0,0.0,2e-05]
[1778369668261,47.31,80640.89,0.0,-1.0,0.0,2e-05]
[1778369673295,47.31,80635.87,0.0,-1.0,0.0,2e-05]
[1778369678331,47.31,80636.68,0.0,-1.0,0.0,2e-05]
[1778369682366,47.31,80641.99,0.0,-1.0,0.0,2e-05]
[1778369683365,47.31,80643.58,0.0,-1.0,0.0,2e-05]
[1778369688399,47.31,80648.44,0.0,-1.0,0.0,2e-05]
[1778369693437,47.31,80648.59,0.0,-1.0,0.0,2e-05]
[1778369698472,47.31,80649.09,0.0,-1.0,0.0,2e-05]
[1778369703508,47.31,80647.85,0.0,-1.0,0.0,2e-05]
[1778369714604,47.31,80646.56,0.0,-1.0,0.0,2e-05]
[1778369719637,47.31,80646.82,0.0,-1.0,0.0,2e-05]
[1778369724672,47.31,80646.52,0.0,-1.0,0.0,2e-05]
[1778369729707,47.31,80646.23,0.0,-1.0,0.0,2e-05]
[1778369734742,47.31,80645.96,0.0,-1.0,0.0,2e-05]
[1778369739777,47.31,80646.16,0.0,-1.0,0.0,2e-05]
[1778369744812,47.31,80647.6,0.0,-1.0,0.0,2e-05]
[1778369749847,47.31,80648.35,0.0,-1.0,0.0,2e-05]
[1778369754882,47.31,80647.93,0.0,-1.0,0.0,2e-05]
[1778369759917,47.31,80648.72,0.0,-1.0,0.0,2e-05]
[1778369766058,47.31,80648.24,0.0,-1.0,0.0,2e-05]
[1778369773008,47.31,80651.27,0.0,-1.0,0.0,2e-05]
[1778369780057,47.31,80652.13,0.0,-1.0,0.0,2e-05]
[1778369785092,47.31,80655.34,0.0,-1.0,0.0,2e-05]
[1778369790127,47.31,80655.76,0.0,-1.0,0.0,2e-05]
[1778369795163,47.31,80650.78,0.0,-1.0,0.0,2e-05]
[1778369803220,47.31,80650.81,0.0,-1.0,0.0,2e-05]
[1778369814295,47.31,80650.48,0.0,-1.0,0.0,2e-05]
[1778369821345,47.31,80649.77,0.0,-1.0,0.0,2e-05]
[1778369826477,47.31,80649.4,0.0,-1.0,0.0,2e-05]
[1778369834434,47.31,80649.64,0.0,-1.0,0.0,2e-05]
[1778369842492,47.31,80649.82,0.0,-1.0,0.0,2e-05]
[1778369847528,47.31,80648.25,0.0,-1.0,0.0,2e-05]
[1778369852563,47.31,80647.86,0.0,-1.0,0.0,1e-05]
[1778369856688,47.31,80643.0,0.0,-1.0,0.0,1e-05]
[1778369862633,47.31,80644.0,0.0,-1.0,0.0,1e-05]
[1778369868675,47.31,80645.75,0.0,-1.0,0.0,1e-05]
[1778369875724,47.31,80646.35,0.0,-1.0,0.0,1e-05]
[1778369886800,47.31,80647.16,0.0,-1.0,0.0,1e-05]
[1778369896970,47.31,80647.31,0.0,-1.0,0.0,1e-05]
[1778369907039,47.31,80647.72,0.0,-1.0,0.0,1e-05]
[1778369913990,47.31,80647.91,0.0,-1.0,0.0,1e-05]
[1778369919026,47.31,80647.69,0.0,-1.0,0.0,1e-05]
[1778369924072,47.31,80647.94,0.0,-1.0,0.0,1e-05]
[1778369929107,47.31,80648.14,0.0,-1.0,0.0,1e-05]
[1778369935148,47.31,80648.22,0.0,-1.0,0.0,1e-05]
[1778369941193,47.31,80647.08,0.0,-1.0,0.0,1e-05]
[1778369946227,47.31,80648.41,0.0,-1.0,0.0,1e-05]
[1778369952268,47.31,80648.37,0.0,-1.0,0.0,1e-05]
[1778369957390,47.31,80648.27,0.0,-1.0,0.0,1e-05]
[1778369963346,47.31,80647.69,0.0,-1.0,0.0,1e-05]
[1778369970396,47.31,80648.23,0.0,-1.0,0.0,1e-05]
[1778369975430,47.31,80647.93,0.0,-1.0,0.0,1e-05]
[1778369977530,47.31,80640.11,0.0,-1.0,0.0,1e-05]
[1778369978452,47.31,80640.25,0.0,-1.0,0.0,1e-05]
[1778369983489,47.31,80637.83,0.0,-1.0,0.0,1e-05]
[1778369988525,47.31,80634.67,0.0,-1.0,0.0,1e-05]
[1778369991547,47.31,80630.43,0.0,-1.0,0.0,1e-05]
[1778369997670,47.31,80622.35,0.0,-1.0,0.0,1e-05]
[1778370003632,47.31,80618.61,0.0,-1.0,0.0,1e-05]
[1778370008666,47.31,80617.93,0.0,-1.0,0.0,1e-05]
[1778370011687,47.31,80608.71,0.0,-1.0,0.0,1e-05]
[1778370012694,47.31,80606.68,0.0,-1.0,0.0,1e-05]
[1778370013701,47.31,80612.5,0.0,-1.0,0.0,1e-05]
[1778370014709,47.31,80615.45,0.0,-1.0,0.0,1e-05]
[1778370016722,47.31,80618.42,0.0,-1.0,0.0,1e-05]
[1778370021757,47.31,80619.35,0.0,-1.0,0.0,1e-05]
[1778370026794,47.31,80619.15,0.0,-1.0,0.0,1e-05]
[1778370031833,47.31,80618.07,0.0,-1.0,0.0,1e-05]
[1778370037950,47.31,80617.16,0.0,-1.0,0.0,1e-05]
[1778370043916,47.31,80615.73,0.0,-1.0,0.0,1e-05]
[1778370048949,47.31,80615.2,0.0,-1.0,0.0,1e-05]
[1778370054990,47.31,80614.56,0.0,-1.0,0.0,1e-05]
[1778370060026,47.31,80614.83,0.0,-1.0,0.0,1e-05]
[1778370065061,47.31,80615.03,0.0,-1.0,0.0,1e-05]
[1778370070096,47.31,80618.5,0.0,-1.0,0.0,1e-05]
[1778370075131,47.31,80617.13,0.0,-1.0,0.0,1e-05]
[1778370081174,47.31,80616.32,0.0,-1.0,0.0,1e-05]
[1778370088301,47.31,80616.41,0.0,-1.0,0.0,1e-05]
[1778370094265,47.31,80616.46,0.0,-1.0,0.0,1e-05]
[1778370100307,47.31,80616.51,0.0,-1.0,0.0,1e-05]
[1778370106349,47.31,80617.0,0.0,-1.0,0.0,1e-05]
[1778370118511,47.31,80617.52,0.0,-1.0,0.0,1e-05]
[1778370128582,47.31,80617.29,0.0,-1.0,0.0,1e-05]
[1778370134546,47.31,80617.18,0.0,-1.0,0.0,1e-05]
[1778370139582,47.31,80618.58,0.0,-1.0,0.0,1e-05]
[1778370146632,47.31,80619.13,0.0,-1.0,0.0,1e-05]
[1778370154687,47.31,80617.9,0.0,-1.0,0.0,1e-05]
[1778370162743,47.31,80617.63,0.0,-1.0,0.0,1e-05]
[1778370168866,47.31,80617.06,0.0,-1.0,0.0,1e-05]
[1778370177848,47.31,80616.06,0.0,-1.0,0.0,1e-05]
[1778370186912,47.31,80615.88,0.0,-1.0,0.0,1e-05]
[1778370192953,47.31,80616.62,0.0,-1.0,0.0,1e-05]
[1778370197988,47.31,80616.78,0.0,-1.0,0.0,1e-05]
[1778370203024,47.31,80619.86,0.0,-1.0,0.0,1e-05]
[1778370209066,47.31,80620.74,0.0,-1.0,0.0,1e-05]
[1778370213092,47.31,80623.75,0.0,-1.0,0.0,1e-05]
[1778370218128,47.31,80625.74,0.0,-1.0,0.0,1e-05]
[1778370223163,47.31,80627.96,0.0,-1.0,0.0,1e-05]
[1778370228198,47.31,80632.7,0.0,-1.0,0.0,1e-05]
[1778370233233,47.31,80634.17,0.0,-1.0,0.0,1e-05]
[1778370238268,47.31,80635.44,0.0,-1.0,0.0,1e-05]
[1778370244310,47.31,80636.24,0.0,-1.0,0.0,1e-05]
[1778370249431,47.31,80636.23,0.0,-1.0,0.0,1e-05]
[1778370255387,47.31,80636.92,0.0,-1.0,0.0,1e-05]
[1778370260422,47.31,80637.38,0.0,-1.0,0.0,1e-05]
[1778370265457,47.31,80640.97,0.0,-1.0,0.0,1e-05]
[1778370270492,47.31,80641.33,0.0,-1.0,0.0,1e-05]
[1778370275527,47.31,80640.54,0.0,-1.0,0.0,1e-05]
[1778370280562,47.31,80641.02,0.0,-1.0,0.0,1e-05]
[1778370285598,47.31,80640.83,0.0,-1.0,0.0,1e-05]
[1778370293654,47.31,80641.47,0.0,-1.0,0.0,1e-05]
[1778370299783,47.31,80641.73,0.0,-1.0,0.0,1e-05]
[1778370305741,47.31,80644.46,0.0,-1.0,0.0,1e-05]
[1778370310775,47.31,80642.5,0.0,-1.0,0.0,1e-05]
[1778370315811,47.31,80641.67,0.0,-1.0,0.0,1e-05]
[1778370322860,47.31,80640.56,0.0,-1.0,0.0,1e-05]
[1778370328903,47.31,80639.6,0.0,-1.0,0.0,1e-05]
[1778370333938,47.31,80639.28,0.0,-1.0,0.0,1e-05]
[1778370338973,47.31,80640.27,0.0,-1.0,0.0,1e-05]
[1778370344009,47.31,80642.62,0.0,-1.0,0.0,1e-05]
[1778370349043,47.31,80643.39,0.0,-1.0,0.0,1e-05]
[1778370354078,47.31,80643.85,0.0,-1.0,0.0,1e-05]
[1778370359118,47.31,80644.6,0.0,-1.0,0.0,1e-05]
[1778370364152,47.31,80645.33,0.0,-1.0,0.0,1e-05]
[1778370369183,47.31,80645.52,0.0,-1.0,0.0,1e-05]
[1778370374218,47.31,80642.07,0.0,-1.0,0.0,1e-05]
[1778370379253,47.31,80640.83,0.0,-1.0,0.0,1e-05]
[1778370384288,47.31,80640.37,0.0,-1.0,0.0,1e-05]
[1778370388316,47.31,80630.31,0.0,-1.0,0.0,1e-05]
[1778370393351,47.31,80629.11,0.0,-1.0,0.0,1e-05]
[1778370398387,47.31,80633.51,0.0,-1.0,0.0,1e-05]
[1778370403422,47.31,80636.95,0.0,-1.0,0.0,1e-05]
[1778370408457,47.31,80640.36,0.0,-1.0,0.0,1e-05]
[1778370414499,47.31,80639.84,0.0,-1.0,0.0,1e-05]
[1778370419534,47.31,80640.77,0.0,-1.0,0.0,1e-05]
[1778370430693,47.31,80639.75,0.0,-1.0,0.0,1e-05]
[1778370436654,47.31,80642.65,0.0,-1.0,0.0,1e-05]
[1778370439674,47.31,80647.41,0.0,-1.0,0.0,1e-05]
[1778370442696,47.31,80641.27,0.0,-1.0,0.0,1e-05]
[1778370447730,47.31,80639.39,0.0,-1.0,0.0,1e-05]
[1778370452765,47.31,80638.65,0.0,-1.0,0.0,1e-05]
[1778370457800,47.31,80638.24,0.0,-1.0,0.0,1e-05]
[1778370462835,47.31,80636.12,0.0,-1.0,0.0,1e-05]
[1778370470892,47.31,80634.48,0.0,-1.0,0.0,1e-05]
[1778370481046,47.31,80634.69,0.0,-1.0,0.0,1e-05]
[1778370487012,47.31,80635.21,0.0,-1.0,0.0,1e-05]
[1778370496076,47.31,80634.96,0.0,-1.0,0.0,1e-05]
[1778370501186,47.31,80634.71,0.0,-1.0,0.0,1e-05]
[1778370509167,47.31,80634.42,0.0,-1.0,0.0,1e-05]
[1778370516217,47.31,80635.02,0.0,-1.0,0.0,1e-05]
[1778370521329,47.31,80635.14,0.0,-1.0,0.0,1e-05]
[1778370527296,47.31,80635.26,0.0,-1.0,0.0,1e-05]
[1778370532329,47.31,80636.56,0.0,-1.0,0.0,1e-05]
[1778370541469,47.31,80642.09,0.0,-1.0,0.0,1e-05]
[1778370551538,47.31,80644.9,0.0,-1.0,0.0,1e-05]
[1778370557503,47.31,80646.88,0.0,-1.0,0.0,1e-05]
[1778370564552,47.31,80648.92,0.0,-1.0,0.0,1e-05]
[1778370571678,47.31,80650.3,0.0,-1.0,0.0,1e-05]
[1778370577644,47.31,80655.47,0.0,-1.0,0.0,1e-05]
[1778370583686,47.31,80657.99,0.0,-1.0,0.0,1e-05]
[1778370585700,47.31,80666.36,0.0,-1.0,0.0,1e-05]
[1778370590736,47.31,80668.3,0.0,-1.0,0.0,1e-05]
[1778370595770,47.31,80667.67,0.0,-1.0,0.0,1e-05]
[1778370600804,47.31,80671.36,0.0,-1.0,0.0,1e-05]
[1778370608863,47.31,80669.81,0.0,-1.0,0.0,1e-05]
[1778370613898,47.31,80669.13,0.0,-1.0,0.0,1e-05]
[1778370620956,47.31,80670.62,0.0,-1.0,0.0,1e-05]
[1778370625991,47.31,80669.66,0.0,-1.0,0.0,1e-05]
[1778370631026,47.31,80670.52,0.0,-1.0,0.0,1e-05]
[1778370636062,47.31,80670.47,0.0,-1.0,0.0,1e-05]
[1778370641098,47.31,80667.58,0.0,-1.0,0.0,1e-05]
[1778370648147,47.31,80664.62,0.0,-1.0,0.0,1e-05]
[1778370655199,47.31,80663.71,0.0,-1.0,0.0,1e-05]
[1778370661241,47.31,80663.63,0.0,-1.0,0.0,1e-05]
[1778370667283,47.31,80662.98,0.0,-1.0,0.0,1e-05]
[1778370672318,47.31,80665.89,0.0,-1.0,0.0,1e-05]
[1778370677354,47.31,80668.25,0.0,-1.0,0.0,1e-05]
[1778370682457,47.31,80668.94,0.0,-1.0,0.0,1e-05]
[1778370688430,47.31,80669.93,0.0,-1.0,0.0,1e-05]
[1778370693465,47.31,80670.23,0.0,-1.0,0.0,1e-05]
[1778370702599,47.31,80672.55,0.0,-1.0,0.0,1e-05]
[1778370712669,47.31,80678.06,0.0,-1.0,0.0,1e-05]
[1778370717635,47.31,80672.21,0.0,-1.0,0.0,1e-05]
[1778370722670,47.31,80671.04,0.0,-1.0,0.0,1e-05]
[1778370727705,47.31,80669.55,0.0,-1.0,0.0,1e-05]
[1778370732740,47.31,80669.0,0.0,-1.0,0.0,1e-05]
[1778370741803,47.31,80666.95,0.0,-1.0,0.0,1e-05]
[1778370746838,47.31,80667.04,0.0,-1.0,0.0,1e-05]
[1778370751873,47.31,80666.2,0.0,-1.0,0.0,1e-05]
[1778370761943,47.31,80665.26,0.0,-1.0,0.0,1e-05]
[1778370766977,47.31,80664.5,0.0,-1.0,0.0,1e-05]
[1778370772016,47.31,80664.67,0.0,-1.0,0.0,1e-05]
[1778370777049,47.31,80662.52,0.0,-1.0,0.0,1e-05]
[1778370782086,47.31,80660.96,0.0,-1.0,0.0,1e-05]
[1778370788128,47.31,80661.24,0.0,-1.0,0.0,1e-05]
[1778370793231,47.31,80661.91,0.0,-1.0,0.0,1e-05]
[1778370802226,47.31,80662.6,0.0,-1.0,0.0,1e-05]
[1778370809283,47.31,80662.55,0.0,-1.0,0.0,1e-05]
[1778370813311,47.31,80656.21,0.0,-1.0,0.0,1e-05]
[1778370820360,47.31,80655.15,0.0,-1.0,0.0,1e-05]
[1778370825395,47.31,80655.54,0.0,-1.0,0.0,1e-05]
[1778370833512,47.31,80655.64,0.0,-1.0,0.0,1e-05]
[1778370839492,47.31,80655.82,0.0,-1.0,0.0,1e-05]
[1778370844528,47.31,80656.48,0.0,-1.0,0.0,1e-05]
[1778370850570,47.31,80658.78,0.0,-1.0,0.0,1e-05]
[1778370856617,47.31,80658.5,0.0,-1.0,0.0,1e-05]
[1778370861650,47.31,80662.42,0.0,-1.0,0.0,1e-05]
[1778370862657,47.31,80663.85,0.0,-1.0,0.0,1e-05]
[1778370867691,47.31,80663.61,0.0,-1.0,0.0,1e-05]
[1778370873732,47.31,80664.14,0.0,-1.0,0.0,1e-05]
[1778370880782,47.31,80664.1,0.0,-1.0,0.0,1e-05]
[1778370885817,47.31,80664.05,0.0,-1.0,0.0,1e-05]
[1778370890852,47.31,80661.91,0.0,-1.0,0.0,1e-05]
[1778370895887,47.31,80659.99,0.0,-1.0,0.0,1e-05]
[1778370896894,47.31,80666.53,0.0,-1.0,0.0,1e-05]
[1778370902936,47.31,80668.88,0.0,-1.0,0.0,1e-05]
[1778370907971,47.31,80669.73,0.0,-1.0,0.0,1e-05]
[1778370914073,47.31,80669.96,0.0,-1.0,0.0,1e-05]
[1778370920055,47.31,80669.91,0.0,-1.0,0.0,1e-05]
[1778370932136,47.31,80670.43,0.0,-1.0,0.0,1e-05]
[1778370942209,47.31,80670.38,0.0,-1.0,0.0,1e-05]
[1778370952279,47.31,80671.4,0.0,-1.0,0.0,1e-05]
[1778370957314,47.31,80670.74,0.0,-1.0,0.0,1e-05]
[1778370962350,47.31,80670.92,0.0,-1.0,0.0,1e-05]
[1778370967385,47.31,80671.59,0.0,-1.0,0.0,1e-05]
[1778370972420,47.31,80671.32,0.0,-1.0,0.0,1e-05]
[1778370980475,47.31,80670.64,0.0,-1.0,0.0,1e-05]
[1778370993566,47.31,80671.0,0.0,-1.0,0.0,1e-05]
[1778371004706,47.31,80670.69,0.0,-1.0,0.0,1e-05]
[1778371011695,47.31,80670.83,0.0,-1.0,0.0,1e-05]
[1778371016731,47.31,80671.66,0.0,-1.0,0.0,1e-05]
[1778371021767,47.31,80672.42,0.0,-1.0,0.0,1e-05]
[1778371026803,47.31,80672.53,0.0,-1.0,0.0,1e-05]
[1778371034920,47.31,80673.02,0.0,-1.0,0.0,1e-05]
[1778371040901,47.31,80672.81,0.0,-1.0,0.0,1e-05]
[1778371045936,47.31,80672.7,0.0,-1.0,0.0,1e-05]
[1778371050971,47.31,80672.43,0.0,-1.0,0.0,1e-05]
[1778371051978,47.31,80666.43,0.0,-1.0,0.0,1e-05]
[1778371057013,47.31,80662.65,0.0,-1.0,0.0,1e-05]
[1778371065131,47.31,80664.19,0.0,-1.0,0.0,1e-05]
[1778371075201,47.31,80665.3,0.0,-1.0,0.0,1e-05]
[1778371085272,47.31,80665.7,0.0,-1.0,0.0,1e-05]
[1778371091252,47.31,80665.99,0.0,-1.0,0.0,1e-05]
[1778371096287,47.31,80666.47,0.0,-1.0,0.0,1e-05]
[1778371105415,47.31,80667.1,0.0,-1.0,0.0,1e-05]
[1778371111392,47.31,80667.2,0.0,-1.0,0.0,1e-05]
[1778371116427,47.31,80667.17,0.0,-1.0,0.0,1e-05]
[1778371125557,47.31,80667.07,0.0,-1.0,0.0,1e-05]
[1778371132539,47.31,80667.08,0.0,-1.0,0.0,1e-05]
[1778371139589,47.31,80667.0,0.0,-1.0,0.0,1e-05]
[1778371144623,47.31,80666.92,0.0,-1.0,0.0,1e-05]
[1778371152681,47.31,80666.94,0.0,-1.0,0.0,1e-05]
[1778371159731,47.31,80666.58,0.0,-1.0,0.0,1e-05]
[1778371165837,47.31,80665.81,0.0,-1.0,0.0,1e-05]
[1778371172824,47.31,80665.42,0.0,-1.0,0.0,1e-05]
[1778371181886,47.31,80665.19,0.0,-1.0,0.0,1e-05]
[1778371184906,47.31,80658.05,0.0,-1.0,0.0,1e-05]
[1778371189941,47.31,80657.12,0.0,-1.0,0.0,1e-05]
[1778371193969,47.31,80653.27,0.0,-1.0,0.0,1e-05]
[1778371199004,47.31,80652.69,0.0,-1.0,0.0,1e-05]
[1778371200042,47.31,80652.52,0.0,-1.0,0.0,1e-05]
[1778371204052,47.31,80651.88,0.0,-1.0,0.0,1e-05]
[1778371206141,47.31,80640.71,0.0,-1.0,0.0,1e-05]
[1778371208156,47.31,80637.87,0.0,-1.0,0.0,1e-05]
[1778371214124,47.31,80644.01,0.0,-1.0,0.0,1e-05]
[1778371219159,47.31,80644.83,0.0,-1.0,0.0,1e-05]
[1778371224193,47.31,80644.56,0.0,-1.0,0.0,1e-05]
[1778371229228,47.31,80642.7,0.0,-1.0,0.0,1e-05]
[1778371234263,47.31,80637.97,0.0,-1.0,0.0,1e-05]
[1778371236278,47.31,80634.69,0.0,-1.0,0.0,1e-05]
[1778371238291,47.31,80640.14,0.0,-1.0,0.0,1e-05]
[1778371242319,47.31,80647.08,0.0,-1.0,0.0,1e-05]
[1778371243328,47.31,80648.38,0.0,-1.0,0.0,1e-05]
[1778371248440,47.31,80649.09,0.0,-1.0,0.0,1e-05]
[1778371251382,47.31,80656.3,0.0,-1.0,0.0,1e-05]
[1778371252389,47.31,80657.79,0.0,-1.0,0.0,1e-05]
[1778371257424,47.31,80658.22,0.0,-1.0,0.0,1e-05]
[1778371262460,47.31,80656.6,0.0,-1.0,0.0,1e-05]
[1778371267497,47.31,80660.07,0.0,-1.0,0.0,1e-05]
[1778371273537,47.31,80659.77,0.0,-1.0,0.0,1e-05]
[1778371278649,47.31,80662.42,0.0,-1.0,0.0,1e-05]
[1778371285620,47.31,80662.38,0.0,-1.0,0.0,1e-05]
[1778371290655,47.31,80662.47,0.0,-1.0,0.0,1e-05]
[1778371298712,47.31,80661.91,0.0,-1.0,0.0,1e-05]
[1778371303747,47.31,80662.02,0.0,-1.0,0.0,1e-05]
[1778371308782,47.31,80661.47,0.0,-1.0,0.0,1e-05]
[1778371314824,47.31,80660.09,0.0,-1.0,0.0,1e-05]
[1778371320867,47.31,80659.63,0.0,-1.0,0.0,1e-05]
[1778371326909,47.31,80658.68,0.0,-1.0,0.0,1e-05]
[1778371331944,47.31,80663.33,0.0,-1.0,0.0,1e-05]
[1778371333958,47.31,80665.03,0.0,-1.0,0.0,1e-05]
[1778371338993,47.31,80668.56,0.0,-1.0,0.0,1e-05]
[1778371343022,47.31,80673.91,0.0,-1.0,0.0,1e-05]
[1778371346042,47.31,80685.46,0.0,-1.0,0.0,1e-05]
[1778371347049,47.31,80687.23,0.0,-1.0,0.0,1e-05]
[1778371353091,47.31,80689.35,0.0,-1.0,0.0,1e-05]
[1778371358126,47.31,80691.08,0.0,-1.0,0.0,1e-05]
[1778371366186,47.31,80685.27,0.0,-1.0,0.0,1e-05]
[1778371371222,47.31,80684.14,0.0,-1.0,0.0,1e-05]
[1778371376257,47.31,80683.68,0.0,-1.0,0.0,1e-05]
[1778371381291,47.31,80681.72,0.0,-1.0,0.0,1e-05]
[1778371386327,47.31,80679.15,0.0,-1.0,0.0,1e-05]
[1778371391361,47.31,80673.5,0.0,-1.0,0.0,1e-05]
[1778371396395,47.31,80671.12,0.0,-1.0,0.0,1e-05]
[1778371401431,47.31,80667.95,0.0,-1.0,0.0,1e-05]
[1778371405459,47.31,80660.44,0.0,-1.0,0.0,1e-05]
[1778371406466,47.31,80656.59,0.0,-1.0,0.0,1e-05]
[1778371411501,47.31,80654.76,0.0,-1.0,0.0,1e-05]
[1778371413516,47.31,80648.21,0.0,-1.0,0.0,1e-05]
[1778371414524,47.31,80646.36,0.0,-1.0,0.0,1e-05]
[1778371419632,47.31,80643.99,0.0,-1.0,0.0,1e-05]
[1778371427613,47.31,80643.62,0.0,-1.0,0.0,1e-05]
[1778371429628,47.31,80638.46,0.0,-1.0,0.0,1e-05]
[1778371434663,47.31,80637.69,0.0,-1.0,0.0,1e-05]
[1778371439772,47.31,80640.86,0.0,-1.0,0.0,1e-05]
[1778371445741,47.31,80640.03,0.0,-1.0,0.0,1e-05]
[1778371450776,47.31,80639.55,0.0,-1.0,0.0,1e-05]
[1778371452790,47.31,80629.62,0.0,-1.0,0.0,1e-05]
[1778371454804,47.31,80623.61,0.0,-1.0,0.0,1e-05]
[1778371456819,47.31,80628.93,0.0,-1.0,0.0,1e-05]
[1778371462860,47.31,80630.62,0.0,-1.0,0.0,1e-05]
[1778371467895,47.31,80628.96,0.0,-1.0,0.0,1e-05]
[1778371472930,47.31,80629.99,0.0,-1.0,0.0,1e-05]
[1778371480053,47.31,80630.68,0.0,-1.0,0.0,1e-05]
[1778371486022,47.31,80630.23,0.0,-1.0,0.0,1e-05]
[1778371492065,47.31,80630.07,0.0,-1.0,0.0,1e-05]
[1778371498106,47.31,80629.36,0.0,-1.0,0.0,1e-05]
[1778371503143,47.31,80620.32,0.0,-1.0,0.0,1e-05]
[1778371504153,47.31,80619.81,0.0,-1.0,0.0,1e-05]
[1778371505155,47.31,80606.99,0.0,-1.0,0.0,1e-05]
[1778371506163,47.31,80612.82,0.0,-1.0,0.0,1e-05]
[1778371507179,47.31,80619.5,0.0,-1.0,0.0,1e-05]
[1778371508178,47.31,80624.32,0.0,-1.0,0.0,1e-05]
[1778371510191,47.31,80626.82,0.0,-1.0,0.0,1e-05]
[1778371515231,47.31,80629.35,0.0,-1.0,0.0,1e-05]
[1778371520333,47.31,80630.58,0.0,-1.0,0.0,1e-05]
[1778371526307,47.31,80627.75,0.0,-1.0,0.0,1e-05]
[1778371531340,47.31,80626.14,0.0,-1.0,0.0,1e-05]
[1778371536374,47.31,80626.03,0.0,-1.0,0.0,1e-05]
[1778371542416,47.31,80625.86,0.0,-1.0,0.0,1e-05]
[1778371547450,47.31,80624.46,0.0,-1.0,0.0,1e-05]
[1778371549466,47.31,80632.59,0.0,-1.0,0.0,1e-05]
[1778371553492,47.31,80633.67,0.0,-1.0,0.0,1e-05]
[1778371558527,47.31,80633.52,0.0,-1.0,0.0,1e-05]
[1778371563562,47.31,80630.14,0.0,-1.0,0.0,1e-05]
[1778371568597,47.31,80629.76,0.0,-1.0,0.0,1e-05]
[1778371573639,47.31,80628.73,0.0,-1.0,0.0,1e-05]
[1778371578674,47.31,80628.26,0.0,-1.0,0.0,1e-05]
[1778371583710,47.31,80630.3,0.0,-1.0,0.0,1e-05]
[1778371589752,47.31,80629.78,0.0,-1.0,0.0,1e-05]
[1778371594788,47.31,80627.72,0.0,-1.0,0.0,1e-05]
[1778371600913,47.31,80627.26,0.0,-1.0,0.0,1e-05]
[1778371607880,47.31,80627.5,0.0,-1.0,0.0,1e-05]
[1778371613920,47.31,80628.37,0.0,-1.0,0.0,1e-05]
[1778371618955,47.31,80627.13,0.0,-1.0,0.0,1e-05]
[1778371623990,47.31,80625.49,0.0,-1.0,0.0,1e-05]
[1778371629029,47.31,80625.38,0.0,-1.0,0.0,1e-05]
[1778371632051,47.31,80619.01,0.0,-1.0,0.0,1e-05]
[1778371637095,47.31,80615.51,0.0,-1.0,0.0,1e-05]
[1778371642131,47.31,80614.04,0.0,-1.0,0.0,1e-05]
[1778371647168,47.31,80612.31,0.0,-1.0,0.0,1e-05]
[1778371655223,47.31,80605.08,0.0,-1.0,0.0,1e-05]
[1778371661264,47.31,80608.07,0.0,-1.0,0.0,1e-05]
[1778371671402,47.31,80611.73,0.0,-1.0,0.0,1e-05]
[1778371680397,47.31,80611.82,0.0,-1.0,0.0,1e-05]
[1778371691545,47.31,80612.64,0.0,-1.0,0.0,1e-05]
[1778371696517,47.31,80620.8,0.0,-1.0,0.0,1e-05]
[1778371697520,47.31,80623.27,0.0,-1.0,0.0,1e-05]
[1778371701617,47.31,80618.08,0.0,-1.0,0.0,1e-05]
[1778371707590,47.31,80617.98,0.0,-1.0,0.0,1e-05]
[1778371710611,47.31,80611.56,0.0,-1.0,0.0,1e-05]
[1778371712625,47.31,80610.34,0.0,-1.0,0.0,1e-05]
[1778371717661,47.31,80606.89,0.0,-1.0,0.0,0.0]
[1778371723702,47.31,80607.03,0.0,-1.0,0.0,0.0]
[1778371730751,47.31,80605.75,0.0,-1.0,0.0,0.0]
[1778371739814,47.31,80603.21,0.0,-1.0,0.0,0.0]
[1778371741836,47.31,80643.37,0.0,-1.0,0.0,1e-05]
[1778371742843,47.31,80644.7,0.0,-1.0,0.0,1e-05]
[1778371747878,47.31,80648.35,0.0,-1.0,0.0,1e-05]
[1778371752913,47.31,80648.55,0.0,-1.0,0.0,1e-05]
[1778371757952,47.31,80648.92,0.0,-1.0,0.0,1e-05]
[1778371762983,47.31,80649.74,0.0,-1.0,0.0,1e-05]
[1778371770033,47.31,80648.78,0.0,-1.0,0.0,1e-05]
[1778371775068,47.31,80650.09,0.0,-1.0,0.0,1e-05]
[1778371782205,47.31,80650.66,0.0,-1.0,0.0,1e-05]
[1778371788163,47.31,80650.82,0.0,-1.0,0.0,1e-05]
[1778371795208,47.31,80651.84,0.0,-1.0,0.0,1e-05]
[1778371801251,47.31,80652.11,0.0,-1.0,0.0,1e-05]
[1778371806289,47.31,80652.92,0.0,-1.0,0.0,1e-05]
[1778371807292,47.31,80663.0,0.0,-1.0,0.0,1e-05]
[1778371808299,47.31,80667.44,0.0,-1.0,0.0,1e-05]
[1778371809306,47.31,80667.48,0.0,-1.0,0.0,1e-05]
[1778371811320,47.31,80654.61,0.0,-1.0,0.0,1e-05]
[1778371812415,47.31,80651.6,0.0,-1.0,0.0,1e-05]
[1778371819378,47.31,80651.76,0.0,-1.0,0.0,1e-05]
[1778371825418,47.31,80651.13,0.0,-1.0,0.0,1e-05]
[1778371830453,47.31,80650.64,0.0,-1.0,0.0,1e-05]
[1778371835489,47.31,80650.91,0.0,-1.0,0.0,1e-05]
[1778371840523,47.31,80650.87,0.0,-1.0,0.0,1e-05]
[1778371846566,47.31,80650.67,0.0,-1.0,0.0,1e-05]
[1778371851603,47.31,80651.41,0.0,-1.0,0.0,1e-05]
[1778371853618,47.31,80657.95,0.0,-1.0,0.0,1e-05]
[1778371854622,47.31,80659.38,0.0,-1.0,0.0,1e-05]
[1778371859657,47.31,80660.18,0.0,-1.0,0.0,1e-05]
[1778371864697,47.31,80663.52,0.0,-1.0,0.0,1e-05]
[1778371869730,47.31,80662.47,0.0,-1.0,0.0,1e-05]
[1778371874764,47.31,80662.09,0.0,-1.0,0.0,1e-05]
[1778371878793,47.31,80668.22,0.0,-1.0,0.0,1e-05]
[1778371883828,47.31,80669.71,0.0,-1.0,0.0,1e-05]
[1778371888863,47.31,80679.01,0.0,-1.0,0.0,1e-05]
[1778371889870,47.31,80680.17,0.0,-1.0,0.0,1e-05]
[1778371894906,47.31,80679.71,0.0,-1.0,0.0,1e-05]
[1778371901955,47.31,80679.49,0.0,-1.0,0.0,1e-05]
[1778371909004,47.31,80678.84,0.0,-1.0,0.0,1e-05]
[1778371914040,47.31,80678.56,0.0,-1.0,0.0,1e-05]
[1778371920085,47.31,80678.17,0.0,-1.0,0.0,1e-05]
[1778371925118,47.31,80679.81,0.0,-1.0,0.0,1e-05]
[1778371930151,47.31,80679.19,0.0,-1.0,0.0,1e-05]
[1778371935187,47.31,80683.07,0.0,-1.0,0.0,1e-05]
[1778371940222,47.31,80684.06,0.0,-1.0,0.0,1e-05]
[1778371947270,47.31,80688.75,0.0,-1.0,0.0,1e-05]
[1778371952306,47.31,80689.38,0.0,-1.0,0.0,1e-05]
[1778371957341,47.31,80689.68,0.0,-1.0,0.0,1e-05]
[1778371963480,47.31,80688.74,0.0,-1.0,0.0,1e-05]
[1778371970432,47.31,80689.22,0.0,-1.0,0.0,1e-05]
[1778371975467,47.31,80690.04,0.0,-1.0,0.0,1e-05]
[1778371980502,47.31,80690.7,0.0,-1.0,0.0,1e-05]
[1778371985537,47.31,80690.42,0.0,-1.0,0.0,1e-05]
[1778371990573,47.31,80692.09,0.0,-1.0,0.0,1e-05]
[1778371997621,47.31,80692.45,0.0,-1.0,0.0,1e-05]
[1778372002656,47.31,80693.34,0.0,-1.0,0.0,1e-05]
[1778372010712,47.31,80694.44,0.0,-1.0,0.0,1e-05]
[1778372015747,47.31,80695.77,0.0,-1.0,0.0,1e-05]
[1778372020782,47.31,80706.15,0.0,-1.0,0.0,1e-05]
[1778372021789,47.31,80707.67,0.0,-1.0,0.0,1e-05]
[1778372026824,47.31,80709.25,0.0,-1.0,0.0,1e-05]
[1778372032869,47.31,80708.92,0.0,-1.0,0.0,1e-05]
[1778372041932,47.31,80708.95,0.0,-1.0,0.0,1e-05]
[1778372046967,47.31,80706.14,0.0,-1.0,0.0,1e-05]
[1778372053009,47.31,80705.92,0.0,-1.0,0.0,1e-05]
[1778372058044,47.31,80700.74,0.0,-1.0,0.0,1e-05]
[1778372059051,47.31,80694.31,0.0,-1.0,0.0,1e-05]
[1778372060062,47.31,80694.74,0.0,-1.0,0.0,1e-05]
[1778372066102,47.31,80694.28,0.0,-1.0,0.0,1e-05]
[1778372073151,47.31,80694.01,0.0,-1.0,0.0,1e-05]
[1778372079192,47.31,80693.39,0.0,-1.0,0.0,1e-05]
[1778372084324,47.31,80692.53,0.0,-1.0,0.0,1e-05]
[1778372091274,47.31,80692.53,0.0,-1.0,0.0,1e-05]
[1778372096313,47.31,80692.43,0.0,-1.0,0.0,1e-05]
[1778372101347,47.31,80690.09,0.0,-1.0,0.0,1e-05]
[1778372110411,47.31,80690.14,0.0,-1.0,0.0,1e-05]
[1778372116457,47.31,80690.83,0.0,-1.0,0.0,1e-05]
[1778372121488,47.31,80690.06,0.0,-1.0,0.0,1e-05]
[1778372126523,47.31,80691.62,0.0,-1.0,0.0,1e-05]
[1778372127531,47.31,80697.57,0.0,-1.0,0.0,1e-05]
[1778372129547,47.31,80705.36,0.0,-1.0,0.0,1e-05]
[1778372134682,47.31,80705.88,0.0,-1.0,0.0,1e-05]
[1778372139707,47.31,80704.76,0.0,-1.0,0.0,1e-05]
[1778372144752,47.31,80704.64,0.0,-1.0,0.0,1e-05]
[1778372154824,47.31,80704.26,0.0,-1.0,0.0,1e-05]
[1778372160851,47.31,80703.27,0.0,-1.0,0.0,1e-05]
[1778372166893,47.31,80703.08,0.0,-1.0,0.0,1e-05]
[1778372172936,47.31,80702.26,0.0,-1.0,0.0,1e-05]
[1778372179984,47.31,80697.61,0.0,-1.0,0.0,1e-05]
[1778372183008,47.31,80692.41,0.0,-1.0,0.0,1e-05]
[1778372184018,47.31,80687.58,0.0,-1.0,0.0,1e-05]
[1778372185025,47.31,80684.27,0.0,-1.0,0.0,1e-05]
[1778372187039,47.31,80679.82,0.0,-1.0,0.0,1e-05]
[1778372192074,47.31,80680.96,0.0,-1.0,0.0,1e-05]
[1778372197109,47.31,80681.46,0.0,-1.0,0.0,1e-05]
[1778372202144,47.31,80681.14,0.0,-1.0,0.0,1e-05]
[1778372208188,47.31,80681.51,0.0,-1.0,0.0,1e-05]
[1778372211208,47.31,80692.38,0.0,-1.0,0.0,1e-05]
[1778372212215,47.31,80697.37,0.0,-1.0,0.0,1e-05]
[1778372213222,47.31,80697.17,0.0,-1.0,0.0,1e-05]
[1778372219264,47.31,80696.77,0.0,-1.0,0.0,1e-05]
[1778372225306,47.31,80699.89,0.0,-1.0,0.0,1e-05]
[1778372230341,47.31,80699.44,0.0,-1.0,0.0,1e-05]
[1778372234371,47.31,80692.18,0.0,-1.0,0.0,1e-05]
[1778372235378,47.31,80689.96,0.0,-1.0,0.0,1e-05]
[1778372244442,47.31,80689.8,0.0,-1.0,0.0,1e-05]
[1778372249477,47.31,80689.42,0.0,-1.0,0.0,1e-05]
[1778372254510,47.31,80689.45,0.0,-1.0,0.0,1e-05]
[1778372260553,47.31,80686.25,0.0,-1.0,0.0,1e-05]
[1778372265597,47.31,80686.68,0.0,-1.0,0.0,1e-05]
[1778372272637,47.31,80686.34,0.0,-1.0,0.0,1e-05]
[1778372279686,47.31,80685.33,0.0,-1.0,0.0,1e-05]
[1778372285728,47.31,80684.93,0.0,-1.0,0.0,1e-05]
[1778372290763,47.31,80684.36,0.0,-1.0,0.0,1e-05]
[1778372295798,47.31,80683.69,0.0,-1.0,0.0,1e-05]
[1778372301840,47.31,80683.45,0.0,-1.0,0.0,1e-05]
[1778372306875,47.31,80683.56,0.0,-1.0,0.0,1e-05]
[1778372311910,47.31,80683.35,0.0,-1.0,0.0,1e-05]
[1778372316949,47.31,80683.26,0.0,-1.0,0.0,1e-05]
[1778372321980,47.31,80683.13,0.0,-1.0,0.0,1e-05]
[1778372328022,47.31,80682.92,0.0,-1.0,0.0,1e-05]
[1778372334064,47.31,80682.83,0.0,-1.0,0.0,1e-05]
[1778372340106,47.31,80682.85,0.0,-1.0,0.0,1e-05]
[1778372351184,47.31,80682.72,0.0,-1.0,0.0,1e-05]
[1778372356217,47.31,80689.53,0.0,-1.0,0.0,1e-05]
[1778372358233,47.31,80689.76,0.0,-1.0,0.0,1e-05]
[1778372363267,47.31,80693.75,0.0,-1.0,0.0,1e-05]
[1778372368301,47.31,80696.17,0.0,-1.0,0.0,1e-05]
[1778372369310,47.31,80701.54,0.0,-1.0,0.0,1e-05]
[1778372370316,47.31,80702.98,0.0,-1.0,0.0,1e-05]
[1778372375351,47.31,80702.06,0.0,-1.0,0.0,1e-05]
[1778372379379,47.31,80708.58,0.0,-1.0,0.0,1e-05]
[1778372385422,47.31,80708.9,0.0,-1.0,0.0,1e-05]
[1778372390456,47.31,80708.56,0.0,-1.0,0.0,1e-05]
[1778372395492,47.31,80708.32,0.0,-1.0,0.0,1e-05]
[1778372399520,47.31,80713.6,0.0,-1.0,0.0,1e-05]
[1778372406569,47.31,80712.48,0.0,-1.0,0.0,1e-05]
[1778372411603,47.31,80713.12,0.0,-1.0,0.0,1e-05]
[1778372416638,47.31,80713.53,0.0,-1.0,0.0,1e-05]
[1778372422682,47.31,80716.64,0.0,-1.0,0.0,1e-05]
[1778372423689,47.31,80728.18,0.0,-1.0,0.0,1e-05]
[1778372424694,47.31,80731.25,0.0,-1.0,0.0,1e-05]
[1778372430736,47.31,80732.43,0.0,-1.0,0.0,1e-05]
[1778372436778,47.31,80730.65,0.0,-1.0,0.0,1e-05]
[1778372441813,47.31,80728.34,0.0,-1.0,0.0,1e-05]
[1778372446848,47.31,80727.89,0.0,-1.0,0.0,1e-05]
[1778372451882,47.31,80727.94,0.0,-1.0,0.0,1e-05]
[1778372456918,47.31,80727.05,0.0,-1.0,0.0,1e-05]
[1778372462984,47.31,80726.74,0.0,-1.0,0.0,1e-05]
[1778372465981,47.31,80720.68,0.0,-1.0,0.0,1e-05]
[1778372466988,47.31,80718.4,0.0,-1.0,0.0,1e-05]
[1778372472028,47.31,80719.28,0.0,-1.0,0.0,1e-05]
[1778372477064,47.31,80720.32,0.0,-1.0,0.0,1e-05]
[1778372482098,47.31,80722.16,0.0,-1.0,0.0,1e-05]
[1778372485119,47.31,80727.79,0.0,-1.0,0.0,1e-05]
[1778372487137,47.31,80728.5,0.0,-1.0,0.0,1e-05]
[1778372493175,47.31,80728.16,0.0,-1.0,0.0,1e-05]
[1778372498210,47.31,80728.58,0.0,-1.0,0.0,1e-05]
[1778372505294,47.31,80727.98,0.0,-1.0,0.0,1e-05]
[1778372510326,47.31,80728.84,0.0,-1.0,0.0,1e-05]
[1778372517376,47.31,80729.05,0.0,-1.0,0.0,1e-05]
[1778372520397,47.31,80734.44,0.0,-1.0,0.0,1e-05]
[1778372525433,47.31,80734.11,0.0,-1.0,0.0,1e-05]
[1778372531475,47.31,80734.01,0.0,-1.0,0.0,1e-05]
[1778372542544,47.31,80733.81,0.0,-1.0,0.0,1e-05]
[1778372546581,47.31,80740.7,0.0,-1.0,0.0,1e-05]
[1778372551615,47.31,80740.2,0.0,-1.0,0.0,1e-05]
[1778372554637,47.31,80734.86,0.0,-1.0,0.0,1e-05]
[1778372560679,47.31,80735.64,0.0,-1.0,0.0,1e-05]
[1778372567728,47.31,80734.4,0.0,-1.0,0.0,1e-05]
[1778372572764,47.31,80736.17,0.0,-1.0,0.0,1e-05]
[1778372578806,47.31,80736.61,0.0,-1.0,0.0,1e-05]
[1778372584847,47.31,80732.6,0.0,-1.0,0.0,1e-05]
[1778372591900,47.31,80734.05,0.0,-1.0,0.0,1e-05]
[1778372596936,47.31,80735.48,0.0,-1.0,0.0,1e-05]
[1778372601976,47.31,80737.23,0.0,-1.0,0.0,1e-05]
[1778372608017,47.31,80736.79,0.0,-1.0,0.0,1e-05]
[1778372613038,47.31,80738.07,0.0,-1.0,0.0,1e-05]
[1778372622113,47.31,80738.14,0.0,-1.0,0.0,1e-05]
[1778372630170,47.31,80735.73,0.0,-1.0,0.0,1e-05]
[1778372636212,47.31,80737.62,0.0,-1.0,0.0,1e-05]
[1778372641249,47.31,80737.25,0.0,-1.0,0.0,1e-05]
[1778372647292,47.31,80736.09,0.0,-1.0,0.0,1e-05]
[1778372653319,47.31,80735.06,0.0,-1.0,0.0,1e-05]
[1778372660383,47.31,80736.57,0.0,-1.0,0.0,1e-05]
[1778372667432,47.31,80735.19,0.0,-1.0,0.0,1e-05]
[1778372672468,47.31,80720.23,0.0,-1.0,0.0,1e-05]
[1778372673501,47.31,80720.34,0.0,-1.0,0.0,1e-05]
[1778372676502,47.31,80712.93,0.0,-1.0,0.0,0.0]
[1778372677508,47.31,80711.27,0.0,-1.0,0.0,0.0]
[1778372682544,47.31,80714.41,0.0,-1.0,0.0,0.0]
[1778372690601,47.31,80714.65,0.0,-1.0,0.0,0.0]
[1778372698657,47.31,80717.19,0.0,-1.0,0.0,0.0]
[1778372703694,47.31,80718.22,0.0,-1.0,0.0,1e-05]
[1778372708728,47.31,80717.18,0.0,-1.0,0.0,0.0]
[1778372714769,47.31,80717.37,0.0,-1.0,0.0,0.0]
[1778372719804,47.31,80718.66,0.0,-1.0,0.0,1e-05]
[1778372723833,47.31,80708.81,0.0,-1.0,0.0,0.0]
[1778372725847,47.31,80707.93,0.0,-1.0,0.0,0.0]
[1778372730881,47.31,80707.5,0.0,-1.0,0.0,0.0]
[1778372735920,47.31,80706.27,0.0,-1.0,0.0,0.0]
[1778372740953,47.31,80703.34,0.0,-1.0,0.0,0.0]
[1778372745991,47.31,80703.68,0.0,-1.0,0.0,0.0]
[1778372751026,47.31,80697.24,0.0,-1.0,0.0,0.0]
[1778372756060,47.31,80697.59,0.0,-1.0,0.0,0.0]
[1778372761096,47.31,80697.87,0.0,-1.0,0.0,0.0]
[1778372766130,47.31,80698.62,0.0,-1.0,0.0,0.0]
[1778372771167,47.31,80694.98,0.0,-1.0,0.0,0.0]
[1778372776201,47.31,80690.51,0.0,-1.0,0.0,0.0]
[1778372781236,47.31,80690.66,0.0,-1.0,0.0,0.0]
[1778372786270,47.31,80691.07,0.0,-1.0,0.0,0.0]
[1778372791305,47.31,80689.36,0.0,-1.0,0.0,0.0]
[1778372796344,47.31,80689.01,0.0,-1.0,0.0,0.0]
[1778372801382,47.31,80689.91,0.0,-1.0,0.0,0.0]
[1778372803395,47.31,80686.71,0.0,-1.0,0.0,0.0]
[1778372809437,47.31,80685.13,0.0,-1.0,0.0,0.0]
[1778372815477,47.31,80685.3,0.0,-1.0,0.0,0.0]
[1778372820512,47.31,80683.68,0.0,-1.0,0.0,0.0]
[1778372831589,47.31,80683.77,0.0,-1.0,0.0,0.0]
[1778372839644,47.31,80684.12,0.0,-1.0,0.0,0.0]
[1778372845691,47.31,80683.23,0.0,-1.0,0.0,0.0]
[1778372852745,47.31,80683.55,0.0,-1.0,0.0,0.0]
[1778372859789,47.31,80686.5,0.0,-1.0,0.0,0.0]
[1778372865834,47.31,80687.54,0.0,-1.0,0.0,0.0]
[1778372868855,47.31,80692.99,0.0,-1.0,0.0,0.0]
[1778372875904,47.31,80693.91,0.0,-1.0,0.0,0.0]
[1778372882943,47.31,80693.62,0.0,-1.0,0.0,0.0]
[1778372887990,47.31,80693.51,0.0,-1.0,0.0,0.0]
[1778372893023,47.31,80693.64,0.0,-1.0,0.0,0.0]
[1778372903095,47.31,80693.92,0.0,-1.0,0.0,0.0]
[1778372909137,47.31,80693.21,0.0,-1.0,0.0,0.0]
[1778372919204,47.31,80693.44,0.0,-1.0,0.0,0.0]
[1778372931297,47.31,80692.64,0.0,-1.0,0.0,0.0]
[1778372938358,47.31,80692.56,0.0,-1.0,0.0,0.0]
[1778372939366,47.31,80698.5,0.0,-1.0,0.0,0.0]
[1778372944401,47.31,80697.25,0.0,-1.0,0.0,0.0]
[1778372951450,47.31,80697.31,0.0,-1.0,0.0,0.0]
[1778372956488,47.31,80697.1,0.0,-1.0,0.0,0.0]
[1778372961519,47.31,80697.18,0.0,-1.0,0.0,0.0]
[1778372966555,47.31,80697.08,0.0,-1.0,0.0,0.0]
[1778372967561,47.31,80691.26,0.0,-1.0,0.0,0.0]
[1778372968568,47.31,80690.3,0.0,-1.0,0.0,0.0]
[1778372973584,47.31,80691.85,0.0,-1.0,0.0,0.0]
[1778372978640,47.31,80692.18,0.0,-1.0,0.0,0.0]
[1778372983654,47.31,80691.3,0.0,-1.0,0.0,0.0]
[1778372991732,47.31,80691.65,0.0,-1.0,0.0,0.0]
[1778373000797,47.31,80692.55,0.0,-1.0,0.0,0.0]
[1778373002819,47.31,80684.18,0.0,-1.0,0.0,0.0]
[1778373003816,47.31,80682.54,0.0,-1.0,0.0,0.0]
[1778373008851,47.31,80682.56,0.0,-1.0,0.0,0.0]
[1778373013886,47.31,80684.25,0.0,-1.0,0.0,0.0]
[1778373019929,47.31,80684.28,0.0,-1.0,0.0,0.0]
[1778373026978,47.31,80688.75,0.0,-1.0,0.0,0.0]
[1778373033025,47.31,80688.44,0.0,-1.0,0.0,0.0]
[1778373038060,47.31,80688.62,0.0,-1.0,0.0,0.0]
[1778373043100,47.31,80688.93,0.0,-1.0,0.0,0.0]
[1778373050154,47.31,80689.05,0.0,-1.0,0.0,0.0]
[1778373055182,47.31,80689.12,0.0,-1.0,0.0,0.0]
[1778373061304,47.31,80686.49,0.0,-1.0,0.0,0.0]
[1778373068280,47.31,80684.57,0.0,-1.0,0.0,0.0]
[1778373073314,47.31,80684.38,0.0,-1.0,0.0,0.0]
[1778373078347,47.31,80682.13,0.0,-1.0,0.0,0.0]
[1778373084388,47.31,80679.88,0.0,-1.0,0.0,0.0]
[1778373091438,47.31,80680.22,0.0,-1.0,0.0,0.0]
[1778373093452,47.31,80673.63,0.0,-1.0,0.0,0.0]
[1778373098487,47.31,80671.74,0.0,-1.0,0.0,0.0]
[1778373103522,47.31,80670.4,0.0,-1.0,0.0,0.0]
[1778373110570,47.31,80671.19,0.0,-1.0,0.0,0.0]
[1778373117619,47.31,80671.56,0.0,-1.0,0.0,0.0]
[1778373124671,47.31,80671.56,0.0,-1.0,0.0,0.0]
[1778373129708,47.31,80671.26,0.0,-1.0,0.0,0.0]
[1778373134753,47.31,80672.43,0.0,-1.0,0.0,0.0]
[1778373139780,47.31,80670.28,0.0,-1.0,0.0,0.0]
[1778373141793,47.31,80664.02,0.0,-1.0,0.0,0.0]
[1778373146832,47.31,80664.55,0.0,-1.0,0.0,0.0]
[1778373147836,47.31,80657.07,0.0,-1.0,0.0,0.0]
[1778373148843,47.31,80654.56,0.0,-1.0,0.0,0.0]
[1778373152873,47.31,80652.99,0.0,-1.0,0.0,0.0]
[1778373158923,47.31,80652.09,0.0,-1.0,0.0,0.0]
[1778373159926,47.31,80645.13,0.0,-1.0,0.0,0.0]
[1778373160934,47.31,80644.25,0.0,-1.0,0.0,0.0]
[1778373166975,47.31,80644.19,0.0,-1.0,0.0,0.0]
[1778373173018,47.31,80644.66,0.0,-1.0,0.0,0.0]
[1778373180070,47.31,80644.1,0.0,-1.0,0.0,0.0]
[1778373184105,47.31,80649.75,0.0,-1.0,0.0,0.0]
[1778373186118,47.31,80659.98,0.0,-1.0,0.0,0.0]
[1778373187124,47.31,80664.82,0.0,-1.0,0.0,0.0]
[1778373188131,47.31,80667.13,0.0,-1.0,0.0,0.0]
[1778373193167,47.31,80669.02,0.0,-1.0,0.0,0.0]
[1778373198202,47.31,80672.4,0.0,-1.0,0.0,0.0]
[1778373205260,47.31,80672.59,0.0,-1.0,0.0,0.0]
[1778373211297,47.31,80672.74,0.0,-1.0,0.0,0.0]
[1778373217338,47.31,80673.2,0.0,-1.0,0.0,0.0]
[1778373223380,47.31,80675.07,0.0,-1.0,0.0,0.0]
[1778373225394,47.31,80681.35,0.0,-1.0,0.0,0.0]
[1778373230429,47.31,80682.25,0.0,-1.0,0.0,0.0]
[1778373235477,47.31,80680.79,0.0,-1.0,0.0,0.0]
[1778373240502,47.31,80679.62,0.0,-1.0,0.0,0.0]
[1778373245548,47.31,80678.94,0.0,-1.0,0.0,0.0]
[1778373250622,47.31,80678.51,0.0,-1.0,0.0,0.0]
[1778373258674,47.31,80676.43,0.0,-1.0,0.0,0.0]
[1778373260688,47.31,80681.32,0.0,-1.0,0.0,0.0]
[1778373265688,47.31,80683.55,0.0,-1.0,0.0,0.0]
[1778373270758,47.31,80683.41,0.0,-1.0,0.0,0.0]
[1778373275759,47.31,80683.68,0.0,-1.0,0.0,0.0]
[1778373280827,47.31,80683.11,0.0,-1.0,0.0,0.0]
[1778373285864,47.31,80682.32,0.0,-1.0,0.0,0.0]
[1778373294927,47.31,80681.79,0.0,-1.0,0.0,0.0]
[1778373296945,47.31,80687.56,0.0,-1.0,0.0,0.0]
[1778373298964,47.31,80695.0,0.0,-1.0,0.0,0.0]
[1778373299964,47.31,80700.69,0.0,-1.0,0.0,0.0]
[1778373300978,47.31,80700.83,0.0,-1.0,0.0,0.0]
[1778373307010,47.31,80699.68,0.0,-1.0,0.0,0.0]
[1778373311050,47.31,80705.6,0.0,-1.0,0.0,0.0]
[1778373312054,47.31,80707.26,0.0,-1.0,0.0,0.0]
[1778373320110,47.31,80704.85,0.0,-1.0,0.0,0.0]
[1778373325141,47.31,80704.0,0.0,-1.0,0.0,0.0]
[1778373330181,47.31,80704.65,0.0,-1.0,0.0,0.0]
[1778373331183,47.31,80707.67,0.0,-1.0,0.0,0.0]
[1778373335213,47.31,80712.33,0.0,-1.0,0.0,0.0]
[1778373339245,47.31,80718.16,0.0,-1.0,0.0,0.0]
[1778373340253,47.31,80719.56,0.0,-1.0,0.0,0.0]
[1778373345287,47.31,80721.2,0.0,-1.0,0.0,0.0]
[1778373350326,47.31,80718.26,0.0,-1.0,0.0,0.0]
[1778373356322,47.31,80718.88,0.0,-1.0,0.0,0.0]
[1778373359386,47.31,80711.03,0.0,-1.0,0.0,0.0]
[1778373364422,47.31,80707.74,0.0,-1.0,0.0,0.0]
[1778373369458,47.31,80708.45,0.0,-1.0,0.0,0.0]
[1778373376468,47.31,80708.2,0.0,-1.0,0.0,0.0]
[1778373386538,47.31,80708.37,0.0,-1.0,0.0,0.0]
[1778373392619,47.31,80708.57,0.0,-1.0,0.0,0.0]
[1778373397654,47.31,80718.71,0.0,-1.0,0.0,0.0]
[1778373401685,47.31,80724.46,0.0,-1.0,0.0,0.0]
[1778373406718,47.31,80723.97,0.0,-1.0,0.0,0.0]
[1778373416749,47.31,80724.12,0.0,-1.0,0.0,0.0]
[1778373420815,47.31,80715.91,0.0,-1.0,0.0,0.0]
[1778373424842,47.31,80709.41,0.0,-1.0,0.0,0.0]
[1778373429878,47.31,80704.07,0.0,-1.0,0.0,0.0]
[1778373433907,47.31,80699.02,0.0,-1.0,0.0,0.0]
[1778373438946,47.31,80698.46,0.0,-1.0,0.0,0.0]
[1778373444988,47.31,80697.92,0.0,-1.0,0.0,0.0]
[1778373452035,47.31,80695.43,0.0,-1.0,0.0,0.0]
[1778373453041,47.31,80701.87,0.0,-1.0,0.0,0.0]
[1778373459083,47.31,80704.04,0.0,-1.0,0.0,0.0]
[1778373464119,47.31,80698.02,0.0,-1.0,0.0,0.0]
[1778373470163,47.31,80697.15,0.0,-1.0,0.0,0.0]
[1778373476209,47.31,80696.04,0.0,-1.0,0.0,0.0]
[1778373483261,47.31,80695.97,0.0,-1.0,0.0,0.0]
[1778373490309,47.31,80695.21,0.0,-1.0,0.0,0.0]
[1778373495345,47.31,80694.09,0.0,-1.0,0.0,0.0]
[1778373500380,47.31,80694.18,0.0,-1.0,0.0,0.0]
[1778373507388,47.31,80694.38,0.0,-1.0,0.0,0.0]
[1778373517458,47.31,80693.75,0.0,-1.0,0.0,0.0]
[1778373523540,47.31,80694.6,0.0,-1.0,0.0,0.0]
[1778373529581,47.31,80695.43,0.0,-1.0,0.0,0.0]
[1778373534622,47.31,80696.21,0.0,-1.0,0.0,0.0]
[1778373539659,47.31,80696.41,0.0,-1.0,0.0,0.0]
[1778373540666,47.31,80689.57,0.0,-1.0,0.0,0.0]
[1778373541671,47.31,80673.18,0.0,-1.0,0.0,0.0]
[1778373546708,47.31,80672.93,0.0,-1.0,0.0,0.0]
[1778373551745,47.31,80673.85,0.0,-1.0,0.0,0.0]
[1778373557747,47.31,80675.74,0.0,-1.0,0.0,0.0]
[1778373562819,47.31,80671.87,0.0,-1.0,0.0,0.0]
[1778373567861,47.31,80672.9,0.0,-1.0,0.0,0.0]
[1778373576922,47.31,80676.32,0.0,-1.0,0.0,0.0]
[1778373587959,47.31,80678.03,0.0,-1.0,0.0,0.0]
[1778373593034,47.31,80677.58,0.0,-1.0,0.0,0.0]
[1778373598043,47.31,80678.19,0.0,-1.0,0.0,0.0]
[1778373600110,47.31,80697.21,0.0,-1.0,0.0,0.0]
[1778373601103,47.31,80717.96,0.0,-1.0,0.0,0.0]
[1778373602177,47.31,80719.14,0.0,-1.0,0.0,0.0]
[1778373603122,47.31,80710.6,0.0,-1.0,0.0,0.0]
[1778373608159,47.31,80712.3,0.0,-1.0,0.0,0.0]
[1778373613196,47.31,80708.42,0.0,-1.0,0.0,0.0]
[1778373618198,47.31,80707.85,0.0,-1.0,0.0,0.0]
[1778373623272,47.31,80707.15,0.0,-1.0,0.0,0.0]
[1778373628311,47.31,80706.23,0.0,-1.0,0.0,0.0]
[1778373633346,47.31,80706.12,0.0,-1.0,0.0,0.0]
[1778373638346,47.31,80705.91,0.0,-1.0,0.0,0.0]
[1778373647448,47.31,80705.42,0.0,-1.0,0.0,0.0]
[1778373658486,47.31,80705.71,0.0,-1.0,0.0,0.0]
[1778373663565,47.31,80706.15,0.0,-1.0,0.0,0.0]
[1778373672639,47.31,80706.74,0.0,-1.0,0.0,0.0]
[1778373677664,47.31,80706.83,0.0,-1.0,0.0,0.0]
[1778373688702,47.31,80706.38,0.0,-1.0,0.0,0.0]
[1778373693780,47.31,80706.17,0.0,-1.0,0.0,0.0]
[1778373699818,47.31,80706.14,0.0,-1.0,0.0,0.0]
[1778373704855,47.31,80710.1,0.0,-1.0,0.0,0.0]
[1778373709891,47.31,80710.93,0.0,-1.0,0.0,0.0]
[1778373714928,47.31,80710.74,0.0,-1.0,0.0,0.0]
[1778373719963,47.31,80710.28,0.0,-1.0,0.0,0.0]
[1778373724998,47.31,80712.54,0.0,-1.0,0.0,0.0]
[1778373730036,47.31,80715.96,0.0,-1.0,0.0,0.0]
[1778373733058,47.31,80721.43,0.0,-1.0,0.0,0.0]
[1778373739063,47.31,80720.31,0.0,-1.0,0.0,0.0]
[1778373746152,47.31,80719.55,0.0,-1.0,0.0,0.0]
[1778373752192,47.31,80718.22,0.0,-1.0,0.0,0.0]
[1778373754206,47.31,80725.36,0.0,-1.0,0.0,0.0]
[1778373756219,47.31,80725.61,0.0,-1.0,0.0,0.0]
[1778373761256,47.31,80727.79,0.0,-1.0,0.0,0.0]
[1778373769273,47.31,80725.73,0.0,-1.0,0.0,0.0]
[1778373775351,47.31,80724.47,0.0,-1.0,0.0,0.0]
[1778373780395,47.31,80723.73,0.0,-1.0,0.0,0.0]
[1778373787442,47.31,80724.03,0.0,-1.0,0.0,0.0]
[1778373792479,47.31,80722.81,0.0,-1.0,0.0,0.0]
[1778373796518,47.31,80728.11,0.0,-1.0,0.0,0.0]
[1778373801548,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778373806653,47.31,80734.15,0.0,-1.0,0.0,0.0]
[1778373812692,47.31,80731.7,0.0,-1.0,0.0,0.0]
[1778373817727,47.31,80728.5,0.0,-1.0,0.0,0.0]
[1778373823769,47.31,80730.15,0.0,-1.0,0.0,0.0]
[1778373828803,47.31,80730.43,0.0,-1.0,0.0,0.0]
[1778373835855,47.31,80729.59,0.0,-1.0,0.0,0.0]
[1778373840890,47.31,80730.39,0.0,-1.0,0.0,0.0]
[1778373845925,47.31,80731.61,0.0,-1.0,0.0,0.0]
[1778373850960,47.31,80732.38,0.0,-1.0,0.0,0.0]
[1778373859915,47.31,80730.87,0.0,-1.0,0.0,0.0]
[1778373865065,47.31,80732.32,0.0,-1.0,0.0,0.0]
[1778373870099,47.31,80736.84,0.0,-1.0,0.0,0.0]
[1778373876141,47.31,80735.7,0.0,-1.0,0.0,0.0]
[1778373882185,47.31,80736.36,0.0,-1.0,0.0,0.0]
[1778373887219,47.31,80736.01,0.0,-1.0,0.0,0.0]
[1778373895275,47.31,80734.8,0.0,-1.0,0.0,0.0]
[1778373900332,47.31,80734.54,0.0,-1.0,0.0,0.0]
[1778373901327,47.31,80718.84,0.0,-1.0,0.0,0.0]
[1778373902332,47.31,80697.41,0.0,-1.0,0.0,0.0]
[1778373907368,47.31,80700.68,0.0,-1.0,0.0,0.0]
[1778373912407,47.31,80701.67,0.0,-1.0,0.0,0.0]
[1778373917436,47.31,80702.7,0.0,-1.0,0.0,0.0]
[1778373918444,47.31,80712.5,0.0,-1.0,0.0,0.0]
[1778373923481,47.31,80714.33,0.0,-1.0,0.0,0.0]
[1778373928518,47.31,80715.52,0.0,-1.0,0.0,0.0]
[1778373929526,47.31,80710.69,0.0,-1.0,0.0,0.0]
[1778373934562,47.31,80708.51,0.0,-1.0,0.0,0.0]
[1778373940501,47.31,80710.16,0.0,-1.0,0.0,0.0]
[1778373945637,47.31,80708.83,0.0,-1.0,0.0,0.0]
[1778373948658,47.31,80703.25,0.0,-1.0,0.0,0.0]
[1778373949665,47.31,80701.79,0.0,-1.0,0.0,0.0]
[1778373954704,47.31,80701.42,0.0,-1.0,0.0,0.0]
[1778373959739,47.31,80695.73,0.0,-1.0,0.0,0.0]
[1778373960750,47.31,80687.63,0.0,-1.0,0.0,0.0]
[1778373961756,47.31,80688.16,0.0,-1.0,0.0,0.0]
[1778373966789,47.31,80688.76,0.0,-1.0,0.0,0.0]
[1778373972832,47.31,80689.14,0.0,-1.0,0.0,0.0]
[1778373977866,47.31,80690.33,0.0,-1.0,0.0,0.0]
[1778373986932,47.31,80689.96,0.0,-1.0,0.0,0.0]
[1778373991965,47.31,80686.59,0.0,-1.0,0.0,0.0]
[1778373996999,47.31,80683.67,0.0,-1.0,0.0,0.0]
[1778374002035,47.31,80683.38,0.0,-1.0,0.0,0.0]
[1778374005058,47.31,80691.06,0.0,-1.0,0.0,0.0]
[1778374010095,47.31,80689.4,0.0,-1.0,0.0,0.0]
[1778374012108,47.31,80682.74,0.0,-1.0,0.0,0.0]
[1778374017142,47.31,80681.55,0.0,-1.0,0.0,0.0]
[1778374022177,47.31,80680.5,0.0,-1.0,0.0,0.0]
[1778374031148,47.31,80681.16,0.0,-1.0,0.0,0.0]
[1778374037283,47.31,80681.56,0.0,-1.0,0.0,0.0]
[1778374043327,47.31,80681.88,0.0,-1.0,0.0,0.0]
[1778374048363,47.31,80677.02,0.0,-1.0,0.0,0.0]
[1778374053399,47.31,80676.52,0.0,-1.0,0.0,0.0]
[1778374058432,47.31,80676.42,0.0,-1.0,0.0,0.0]
[1778374064475,47.31,80675.55,0.0,-1.0,0.0,0.0]
[1778374071429,47.31,80675.0,0.0,-1.0,0.0,0.0]
[1778374078573,47.31,80674.63,0.0,-1.0,0.0,0.0]
[1778374084615,47.31,80675.92,0.0,-1.0,0.0,0.0]
[1778374091569,47.31,80675.25,0.0,-1.0,0.0,0.0]
[1778374101733,47.31,80674.63,0.0,-1.0,0.0,0.0]
[1778374106769,47.31,80674.61,0.0,-1.0,0.0,0.0]
[1778374111804,47.31,80674.47,0.0,-1.0,0.0,0.0]
[1778374116839,47.31,80673.97,0.0,-1.0,0.0,0.0]
[1778374121879,47.31,80675.97,0.0,-1.0,0.0,0.0]
[1778374126909,47.31,80676.24,0.0,-1.0,0.0,0.0]
[1778374131944,47.31,80675.35,0.0,-1.0,0.0,0.0]
[1778374141919,47.31,80676.09,0.0,-1.0,0.0,0.0]
[1778374146954,47.31,80676.12,0.0,-1.0,0.0,0.0]
[1778374152086,47.31,80673.29,0.0,-1.0,0.0,0.0]
[1778374158031,47.31,80672.9,0.0,-1.0,0.0,0.0]
[1778374164171,47.31,80671.67,0.0,-1.0,0.0,0.0]
[1778374169205,47.31,80670.45,0.0,-1.0,0.0,0.0]
[1778374175247,47.31,80669.96,0.0,-1.0,0.0,0.0]
[1778374181295,47.31,80670.6,0.0,-1.0,0.0,0.0]
[1778374188242,47.31,80671.11,0.0,-1.0,0.0,0.0]
[1778374193379,47.31,80674.17,0.0,-1.0,0.0,0.0]
[1778374198414,47.31,80675.77,0.0,-1.0,0.0,0.0]
[1778374203453,47.31,80674.09,0.0,-1.0,0.0,0.0]
[1778374204457,47.31,80662.28,0.0,-1.0,0.0,0.0]
[1778374206472,47.31,80656.24,0.0,-1.0,0.0,0.0]
[1778374208485,47.31,80651.75,0.0,-1.0,0.0,0.0]
[1778374211506,47.31,80642.52,0.0,-1.0,0.0,0.0]
[1778374217548,47.31,80642.0,0.0,-1.0,0.0,0.0]
[1778374222582,47.31,80642.83,0.0,-1.0,0.0,0.0]
[1778374228625,47.31,80644.06,0.0,-1.0,0.0,0.0]
[1778374238592,47.31,80646.49,0.0,-1.0,0.0,0.0]
[1778374244739,47.31,80647.59,0.0,-1.0,0.0,0.0]
[1778374257830,47.31,80649.23,0.0,-1.0,0.0,0.0]
[1778374262865,47.31,80649.85,0.0,-1.0,0.0,0.0]
[1778374265886,47.31,80642.62,0.0,-1.0,0.0,0.0]
[1778374271928,47.31,80639.7,0.0,-1.0,0.0,0.0]
[1778374276963,47.31,80638.41,0.0,-1.0,0.0,0.0]
[1778374281999,47.31,80642.47,0.0,-1.0,0.0,0.0]
[1778374288043,47.31,80644.95,0.0,-1.0,0.0,0.0]
[1778374292071,47.31,80648.11,0.0,-1.0,0.0,0.0]
[1778374297106,47.31,80648.28,0.0,-1.0,0.0,0.0]
[1778374303145,47.31,80648.76,0.0,-1.0,0.0,0.0]
[1778374309084,47.31,80647.62,0.0,-1.0,0.0,0.0]
[1778374316239,47.31,80647.13,0.0,-1.0,0.0,0.0]
[1778374317246,47.31,80641.94,0.0,-1.0,0.0,0.0]
[1778374319154,47.31,80639.59,0.0,-1.0,0.0,0.0]
[1778374324295,47.31,80642.9,0.0,-1.0,0.0,0.0]
[1778374332353,47.31,80642.57,0.0,-1.0,0.0,0.0]
[1778374338394,47.31,80641.66,0.0,-1.0,0.0,0.0]
[1778374345443,47.31,80640.97,0.0,-1.0,0.0,0.0]
[1778374350478,47.31,80639.13,0.0,-1.0,0.0,0.0]
[1778374355513,47.31,80641.35,0.0,-1.0,0.0,0.0]
[1778374360549,47.31,80641.88,0.0,-1.0,0.0,0.0]
[1778374365583,47.31,80647.06,0.0,-1.0,0.0,0.0]
[1778374370618,47.31,80647.09,0.0,-1.0,0.0,0.0]
[1778374379577,47.31,80647.72,0.0,-1.0,0.0,0.0]
[1778374384716,47.31,80644.48,0.0,-1.0,0.0,0.0]
[1778374390758,47.31,80643.85,0.0,-1.0,0.0,0.0]
[1778374395793,47.31,80650.92,0.0,-1.0,0.0,0.0]
[1778374399821,47.31,80661.34,0.0,-1.0,0.0,0.0]
[1778374406870,47.31,80657.99,0.0,-1.0,0.0,0.0]
[1778374409891,47.31,80653.07,0.0,-1.0,0.0,0.0]
[1778374414926,47.31,80652.26,0.0,-1.0,0.0,0.0]
[1778374419961,47.31,80652.9,0.0,-1.0,0.0,0.0]
[1778374428021,47.31,80653.32,0.0,-1.0,0.0,0.0]
[1778374434062,47.31,80653.05,0.0,-1.0,0.0,0.0]
[1778374439097,47.31,80649.87,0.0,-1.0,0.0,0.0]
[1778374444132,47.31,80648.08,0.0,-1.0,0.0,0.0]
[1778374447155,47.31,80641.98,0.0,-1.0,0.0,0.0]
[1778374448162,47.31,80640.13,0.0,-1.0,0.0,0.0]
[1778374453197,47.31,80638.47,0.0,-1.0,0.0,0.0]
[1778374458232,47.31,80638.25,0.0,-1.0,0.0,0.0]
[1778374462260,47.31,80642.6,0.0,-1.0,0.0,0.0]
[1778374470220,47.31,80643.73,0.0,-1.0,0.0,0.0]
[1778374478375,47.31,80643.66,0.0,-1.0,0.0,0.0]
[1778374483418,47.31,80644.71,0.0,-1.0,0.0,0.0]
[1778374489457,47.31,80644.86,0.0,-1.0,0.0,0.0]
[1778374494492,47.31,80644.83,0.0,-1.0,0.0,0.0]
[1778374500430,47.31,80644.87,0.0,-1.0,0.0,0.0]
[1778374506577,47.31,80645.27,0.0,-1.0,0.0,0.0]
[1778374511612,47.31,80647.38,0.0,-1.0,0.0,0.0]
[1778374516647,47.31,80647.53,0.0,-1.0,0.0,0.0]
[1778374525711,47.31,80647.98,0.0,-1.0,0.0,0.0]
[1778374530749,47.31,80642.74,0.0,-1.0,0.0,0.0]
[1778374536787,47.31,80638.85,0.0,-1.0,0.0,0.0]
[1778374546857,47.31,80639.0,0.0,-1.0,0.0,0.0]
[1778374551939,47.31,80637.66,0.0,-1.0,0.0,0.0]
[1778374554960,47.31,80648.62,0.0,-1.0,0.0,0.0]
[1778374559994,47.31,80648.49,0.0,-1.0,0.0,0.0]
[1778374565030,47.31,80648.9,0.0,-1.0,0.0,0.0]
[1778374570066,47.31,80649.21,0.0,-1.0,0.0,0.0]
[1778374575100,47.31,80648.53,0.0,-1.0,0.0,0.0]
[1778374581142,47.31,80648.38,0.0,-1.0,0.0,0.0]
[1778374591212,47.31,80648.48,0.0,-1.0,0.0,0.0]
[1778374593226,47.31,80642.56,0.0,-1.0,0.0,0.0]
[1778374596246,47.31,80648.43,0.0,-1.0,0.0,0.0]
[1778374601285,47.31,80648.37,0.0,-1.0,0.0,0.0]
[1778374607326,47.31,80647.67,0.0,-1.0,0.0,0.0]
[1778374613366,47.31,80647.68,0.0,-1.0,0.0,0.0]
[1778374620418,47.31,80647.7,0.0,-1.0,0.0,0.0]
[1778374625454,47.31,80647.68,0.0,-1.0,0.0,0.0]
[1778374631349,47.31,80648.23,0.0,-1.0,0.0,0.0]
[1778374641418,47.31,80648.1,0.0,-1.0,0.0,0.0]
[1778374649622,47.31,80648.01,0.0,-1.0,0.0,0.0]
[1778374654657,47.31,80648.49,0.0,-1.0,0.0,0.0]
[1778374660699,47.31,80647.9,0.0,-1.0,0.0,0.0]
[1778374665734,47.31,80646.34,0.0,-1.0,0.0,0.0]
[1778374670769,47.31,80646.93,0.0,-1.0,0.0,0.0]
[1778374677818,47.31,80649.62,0.0,-1.0,0.0,0.0]
[1778374686881,47.31,80649.01,0.0,-1.0,0.0,0.0]
[1778374692923,47.31,80649.1,0.0,-1.0,0.0,0.0]
[1778374697958,47.31,80644.78,0.0,-1.0,0.0,0.0]
[1778374702992,47.31,80640.91,0.0,-1.0,0.0,0.0]
[1778374708029,47.31,80633.53,0.0,-1.0,0.0,0.0]
[1778374713063,47.31,80631.4,0.0,-1.0,0.0,0.0]
[1778374718098,47.31,80631.96,0.0,-1.0,0.0,0.0]
[1778374723133,47.31,80632.78,0.0,-1.0,0.0,0.0]
[1778374726236,47.31,80626.85,0.0,-1.0,0.0,0.0]
[1778374727180,47.31,80621.26,0.0,-1.0,0.0,0.0]
[1778374728185,47.31,80615.77,0.0,-1.0,0.0,0.0]
[1778374731204,47.31,80624.08,0.0,-1.0,0.0,0.0]
[1778374738295,47.31,80628.89,0.0,-1.0,0.0,0.0]
[1778374743329,47.31,80628.61,0.0,-1.0,0.0,0.0]
[1778374750379,47.31,80629.18,0.0,-1.0,0.0,0.0]
[1778374755414,47.31,80628.95,0.0,-1.0,0.0,0.0]
[1778374760450,47.31,80628.43,0.0,-1.0,0.0,0.0]
[1778374765485,47.31,80628.03,0.0,-1.0,0.0,0.0]
[1778374770519,47.31,80627.75,0.0,-1.0,0.0,0.0]
[1778374775558,47.31,80627.2,0.0,-1.0,0.0,0.0]
[1778374782606,47.31,80626.48,0.0,-1.0,0.0,0.0]
[1778374787641,47.31,80626.14,0.0,-1.0,0.0,0.0]
[1778374792486,47.31,80632.67,0.0,-1.0,0.0,0.0]
[1778374797734,47.31,80637.59,0.0,-1.0,0.0,0.0]
[1778374799724,47.31,80654.84,0.0,-1.0,0.0,0.0]
[1778374802557,47.31,80652.87,0.0,-1.0,0.0,0.0]
[1778374806776,47.31,80644.46,0.0,-1.0,0.0,0.0]
[1778374807781,47.31,80643.51,0.0,-1.0,0.0,0.0]
[1778374812822,47.31,80645.27,0.0,-1.0,0.0,0.0]
[1778374817852,47.31,80641.57,0.0,-1.0,0.0,0.0]
[1778374820873,47.31,80636.68,0.0,-1.0,0.0,0.0]
[1778374822888,47.31,80627.57,0.0,-1.0,0.0,0.0]
[1778374827924,47.31,80625.97,0.0,-1.0,0.0,0.0]
[1778374831950,47.31,80628.31,0.0,-1.0,0.0,0.0]
[1778374842023,47.31,80631.89,0.0,-1.0,0.0,0.0]
[1778374847059,47.31,80626.84,0.0,-1.0,0.0,0.0]
[1778374852094,47.31,80628.27,0.0,-1.0,0.0,0.0]
[1778374857128,47.31,80630.27,0.0,-1.0,0.0,0.0]
[1778374862166,47.31,80630.7,0.0,-1.0,0.0,0.0]
[1778374867199,47.31,80631.56,0.0,-1.0,0.0,0.0]
[1778374872234,47.31,80630.96,0.0,-1.0,0.0,0.0]
[1778374878276,47.31,80631.69,0.0,-1.0,0.0,0.0]
[1778374883311,47.31,80629.37,0.0,-1.0,0.0,0.0]
[1778374887340,47.31,80603.17,0.0,-1.0,0.0,0.0]
[1778374888346,47.31,80595.09,0.0,-1.0,0.0,0.0]
[1778374895395,47.31,80592.75,0.0,-1.0,0.0,0.0]
[1778374900430,47.31,80591.25,0.0,-1.0,0.0,0.0]
[1778374905466,47.31,80590.68,0.0,-1.0,0.0,0.0]
[1778374912514,47.31,80589.61,0.0,-1.0,0.0,0.0]
[1778374918559,47.31,80588.27,0.0,-1.0,0.0,0.0]
[1778374923598,47.31,80586.37,0.0,-1.0,0.0,0.0]
[1778374928633,47.31,80582.45,0.0,-1.0,0.0,0.0]
[1778374934675,47.31,80582.84,0.0,-1.0,0.0,0.0]
[1778374939711,47.31,80580.43,0.0,-1.0,0.0,0.0]
[1778374944745,47.31,80577.47,0.0,-1.0,0.0,0.0]
[1778374946759,47.31,80571.92,0.0,-1.0,0.0,0.0]
[1778374947766,47.31,80564.78,0.0,-1.0,0.0,0.0]
[1778374948773,47.31,80565.34,0.0,-1.0,0.0,0.0]
[1778374953808,47.31,80570.88,0.0,-1.0,0.0,0.0]
[1778374954815,47.31,80571.62,0.0,-1.0,0.0,0.0]
[1778374959850,47.31,80575.23,0.0,-1.0,0.0,0.0]
[1778374961865,47.31,80579.29,0.0,-1.0,0.0,0.0]
[1778374965893,47.31,80570.21,0.0,-1.0,0.0,0.0]
[1778374966900,47.31,80569.2,0.0,-1.0,0.0,0.0]
[1778374971936,47.31,80571.08,0.0,-1.0,0.0,0.0]
[1778374974958,47.31,80576.22,0.0,-1.0,0.0,0.0]
[1778374983830,47.31,80575.8,0.0,-1.0,0.0,0.0]
[1778374989054,47.31,80575.22,0.0,-1.0,0.0,0.0]
[1778374999123,47.31,80574.39,0.0,-1.0,0.0,0.0]
[1778375002146,47.31,80568.77,0.0,-1.0,0.0,0.0]
[1778375007180,47.31,80566.79,0.0,-1.0,0.0,0.0]
[1778375012215,47.31,80564.48,0.0,-1.0,0.0,0.0]
[1778375013222,47.31,80569.92,0.0,-1.0,0.0,0.0]
[1778375015235,47.31,80575.85,0.0,-1.0,0.0,0.0]
[1778375017250,47.31,80584.06,0.0,-1.0,0.0,0.0]
[1778375022285,47.31,80588.99,0.0,-1.0,0.0,0.0]
[1778375027322,47.31,80588.84,0.0,-1.0,0.0,0.0]
[1778375032355,47.31,80591.66,0.0,-1.0,0.0,0.0]
[1778375037390,47.31,80593.27,0.0,-1.0,0.0,0.0]
[1778375042425,47.31,80592.78,0.0,-1.0,0.0,0.0]
[1778375047460,47.31,80591.94,0.0,-1.0,0.0,0.0]
[1778375052495,47.31,80593.5,0.0,-1.0,0.0,0.0]
[1778375058540,47.31,80593.45,0.0,-1.0,0.0,0.0]
[1778375063575,47.31,80592.69,0.0,-1.0,0.0,0.0]
[1778375070624,47.31,80591.88,0.0,-1.0,0.0,0.0]
[1778375073644,47.31,80593.85,0.0,-1.0,0.0,0.0]
[1778375083713,47.31,80593.68,0.0,-1.0,0.0,0.0]
[1778375088751,47.31,80593.95,0.0,-1.0,0.0,0.0]
[1778375094793,47.31,80598.93,0.0,-1.0,0.0,0.0]
[1778375100839,47.31,80600.18,0.0,-1.0,0.0,0.0]
[1778375105869,47.31,80600.54,0.0,-1.0,0.0,0.0]
[1778375110913,47.31,80600.59,0.0,-1.0,0.0,0.0]
[1778375116950,47.31,80600.66,0.0,-1.0,0.0,0.0]
[1778375121985,47.31,80597.52,0.0,-1.0,0.0,0.0]
[1778375127020,47.31,80596.54,0.0,-1.0,0.0,0.0]
[1778375133063,47.31,80596.16,0.0,-1.0,0.0,0.0]
[1778375140112,47.31,80595.55,0.0,-1.0,0.0,0.0]
[1778375145148,47.31,80595.43,0.0,-1.0,0.0,0.0]
[1778375150186,47.31,80593.24,0.0,-1.0,0.0,0.0]
[1778375155220,47.31,80591.18,0.0,-1.0,0.0,0.0]
[1778375157236,47.31,80577.9,0.0,-1.0,0.0,0.0]
[1778375162269,47.31,80576.63,0.0,-1.0,0.0,0.0]
[1778375167303,47.31,80576.33,0.0,-1.0,0.0,0.0]
[1778375172339,47.31,80581.29,0.0,-1.0,0.0,0.0]
[1778375174353,47.31,80586.66,0.0,-1.0,0.0,0.0]
[1778375179388,47.31,80584.02,0.0,-1.0,0.0,0.0]
[1778375183416,47.31,80577.47,0.0,-1.0,0.0,0.0]
[1778375188450,47.31,80582.09,0.0,-1.0,0.0,0.0]
[1778375193486,47.31,80580.53,0.0,-1.0,0.0,0.0]
[1778375198521,47.31,80580.08,0.0,-1.0,0.0,0.0]
[1778375199528,47.31,80587.45,0.0,-1.0,0.0,0.0]
[1778375204563,47.31,80590.81,0.0,-1.0,0.0,0.0]
[1778375215456,47.31,80590.5,0.0,-1.0,0.0,0.0]
[1778375222691,47.31,80590.23,0.0,-1.0,0.0,0.0]
[1778375227726,47.31,80590.33,0.0,-1.0,0.0,0.0]
[1778375232761,47.31,80590.47,0.0,-1.0,0.0,0.0]
[1778375240817,47.31,80590.65,0.0,-1.0,0.0,0.0]
[1778375245853,47.31,80591.4,0.0,-1.0,0.0,0.0]
[1778375252901,47.31,80591.36,0.0,-1.0,0.0,0.0]
[1778375257936,47.31,80590.28,0.0,-1.0,0.0,0.0]
[1778375262971,47.31,80590.02,0.0,-1.0,0.0,0.0]
[1778375268011,47.31,80590.15,0.0,-1.0,0.0,0.0]
[1778375270020,47.31,80599.45,0.0,-1.0,0.0,0.0]
[1778375271026,47.31,80603.37,0.0,-1.0,0.0,0.0]
[1778375276062,47.31,80596.9,0.0,-1.0,0.0,0.0]
[1778375281098,47.31,80596.55,0.0,-1.0,0.0,0.0]
[1778375286133,47.31,80595.34,0.0,-1.0,0.0,0.0]
[1778375291169,47.31,80595.46,0.0,-1.0,0.0,0.0]
[1778375300231,47.31,80596.86,0.0,-1.0,0.0,0.0]
[1778375306088,47.31,80596.54,0.0,-1.0,0.0,0.0]
[1778375312320,47.31,80597.05,0.0,-1.0,0.0,0.0]
[1778375318358,47.31,80597.34,0.0,-1.0,0.0,0.0]
[1778375323393,47.31,80603.56,0.0,-1.0,0.0,0.0]
[1778375329435,47.31,80604.66,0.0,-1.0,0.0,0.0]
[1778375331450,47.31,80612.11,0.0,-1.0,0.0,0.0]
[1778375332456,47.31,80617.98,0.0,-1.0,0.0,0.0]
[1778375337491,47.31,80620.29,0.0,-1.0,0.0,0.0]
[1778375342526,47.31,80625.08,0.0,-1.0,0.0,0.0]
[1778375347561,47.31,80625.78,0.0,-1.0,0.0,0.0]
[1778375353605,47.31,80627.27,0.0,-1.0,0.0,0.0]
[1778375358638,47.31,80627.61,0.0,-1.0,0.0,0.0]
[1778375363674,47.31,80624.86,0.0,-1.0,0.0,0.0]
[1778375370722,47.31,80627.81,0.0,-1.0,0.0,0.0]
[1778375376578,47.31,80630.57,0.0,-1.0,0.0,0.0]
[1778375385829,47.31,80629.61,0.0,-1.0,0.0,0.0]
[1778375390862,47.31,80630.47,0.0,-1.0,0.0,0.0]
[1778375396719,47.31,80630.5,0.0,-1.0,0.0,0.0]
[1778375401941,47.31,80628.27,0.0,-1.0,0.0,0.0]
[1778375402948,47.31,80622.72,0.0,-1.0,0.0,0.0]
[1778375407984,47.31,80620.63,0.0,-1.0,0.0,0.0]
[1778375415032,47.31,80620.87,0.0,-1.0,0.0,0.0]
[1778375420072,47.31,80621.26,0.0,-1.0,0.0,0.0]
[1778375426113,47.31,80620.27,0.0,-1.0,0.0,0.0]
[1778375431148,47.31,80619.02,0.0,-1.0,0.0,0.0]
[1778375436183,47.31,80617.45,0.0,-1.0,0.0,0.0]
[1778375441221,47.31,80613.64,0.0,-1.0,0.0,0.0]
[1778375447069,47.31,80611.74,0.0,-1.0,0.0,0.0]
[1778375452298,47.31,80608.22,0.0,-1.0,0.0,0.0]
[1778375458340,47.31,80605.94,0.0,-1.0,0.0,0.0]
[1778375467210,47.31,80607.92,0.0,-1.0,0.0,0.0]
[1778375472439,47.31,80606.49,0.0,-1.0,0.0,0.0]
[1778375477474,47.31,80608.95,0.0,-1.0,0.0,0.0]
[1778375478482,47.31,80618.63,0.0,-1.0,0.0,0.0]
[1778375479489,47.31,80621.01,0.0,-1.0,0.0,0.0]
[1778375485533,47.31,80621.81,0.0,-1.0,0.0,0.0]
[1778375491575,47.31,80623.1,0.0,-1.0,0.0,0.0]
[1778375497617,47.31,80624.27,0.0,-1.0,0.0,0.0]
[1778375507584,47.31,80622.52,0.0,-1.0,0.0,0.0]
[1778375514737,47.31,80622.94,0.0,-1.0,0.0,0.0]
[1778375521788,47.31,80625.99,0.0,-1.0,0.0,0.0]
[1778375527827,47.31,80625.11,0.0,-1.0,0.0,0.0]
[1778375532862,47.31,80626.42,0.0,-1.0,0.0,0.0]
[1778375536891,47.31,80620.55,0.0,-1.0,0.0,0.0]
[1778375541927,47.31,80617.63,0.0,-1.0,0.0,0.0]
[1778375546960,47.31,80618.73,0.0,-1.0,0.0,0.0]
[1778375554010,47.31,80620.1,0.0,-1.0,0.0,0.0]
[1778375560057,47.31,80620.4,0.0,-1.0,0.0,0.0]
[1778375565091,47.31,80627.14,0.0,-1.0,0.0,0.0]
[1778375570125,47.31,80630.72,0.0,-1.0,0.0,0.0]
[1778375575160,47.31,80631.79,0.0,-1.0,0.0,0.0]
[1778375580195,47.31,80630.48,0.0,-1.0,0.0,0.0]
[1778375588144,47.31,80629.95,0.0,-1.0,0.0,0.0]
[1778375598215,47.31,80627.47,0.0,-1.0,0.0,0.0]
[1778375603358,47.31,80628.01,0.0,-1.0,0.0,0.0]
[1778375610406,47.31,80628.01,0.0,-1.0,0.0,0.0]
[1778375616450,47.31,80629.91,0.0,-1.0,0.0,0.0]
[1778375618461,47.31,80623.68,0.0,-1.0,0.0,0.0]
[1778375620476,47.31,80624.02,0.0,-1.0,0.0,0.0]
[1778375622491,47.31,80617.58,0.0,-1.0,0.0,0.0]
[1778375623497,47.31,80609.85,0.0,-1.0,0.0,0.0]
[1778375624504,47.31,80609.49,0.0,-1.0,0.0,0.0]
[1778375627526,47.31,80601.81,0.0,-1.0,0.0,0.0]
[1778375628535,47.31,80601.68,0.0,-1.0,0.0,0.0]
[1778375636593,47.31,80601.57,0.0,-1.0,0.0,0.0]
[1778375641628,47.31,80600.46,0.0,-1.0,0.0,0.0]
[1778375646662,47.31,80604.71,0.0,-1.0,0.0,0.0]
[1778375652704,47.31,80603.97,0.0,-1.0,0.0,0.0]
[1778375657738,47.31,80603.67,0.0,-1.0,0.0,0.0]
[1778375663781,47.31,80603.73,0.0,-1.0,0.0,0.0]
[1778375668816,47.31,80604.81,0.0,-1.0,0.0,0.0]
[1778375672846,47.31,80606.96,0.0,-1.0,0.0,0.0]
[1778375677879,47.31,80608.41,0.0,-1.0,0.0,0.0]
[1778375682915,47.31,80607.76,0.0,-1.0,0.0,0.0]
[1778375690970,47.31,80606.91,0.0,-1.0,0.0,0.0]
[1778375699029,47.31,80607.15,0.0,-1.0,0.0,0.0]
[1778375711113,47.31,80605.72,0.0,-1.0,0.0,0.0]
[1778375720176,47.31,80606.23,0.0,-1.0,0.0,0.0]
[1778375725211,47.31,80603.04,0.0,-1.0,0.0,0.0]
[1778375734274,47.31,80603.55,0.0,-1.0,0.0,0.0]
[1778375742330,47.31,80603.71,0.0,-1.0,0.0,0.0]
[1778375744345,47.31,80598.02,0.0,-1.0,0.0,0.0]
[1778375752400,47.31,80598.93,0.0,-1.0,0.0,0.0]
[1778375757435,47.31,80594.06,0.0,-1.0,0.0,0.0]
[1778375758442,47.31,80589.22,0.0,-1.0,0.0,0.0]
[1778375763478,47.31,80586.09,0.0,-1.0,0.0,0.0]
[1778375770526,47.31,80587.48,0.0,-1.0,0.0,0.0]
[1778375775561,47.31,80588.88,0.0,-1.0,0.0,0.0]
[1778375780595,47.31,80589.12,0.0,-1.0,0.0,0.0]
[1778375788653,47.31,80587.73,0.0,-1.0,0.0,0.0]
[1778375793687,47.31,80586.85,0.0,-1.0,0.0,0.0]
[1778375804653,47.31,80587.09,0.0,-1.0,0.0,0.0]
[1778375809799,47.31,80587.05,0.0,-1.0,0.0,0.0]
[1778375811813,47.31,80596.56,0.0,-1.0,0.0,0.0]
[1778375814724,47.31,80601.22,0.0,-1.0,0.0,0.0]
[1778375819871,47.31,80602.95,0.0,-1.0,0.0,0.0]
[1778375832963,47.31,80602.25,0.0,-1.0,0.0,0.0]
[1778375841020,47.31,80602.16,0.0,-1.0,0.0,0.0]
[1778375843035,47.31,80595.85,0.0,-1.0,0.0,0.0]
[1778375855009,47.31,80596.65,0.0,-1.0,0.0,0.0]
[1778375860153,47.31,80598.25,0.0,-1.0,0.0,0.0]
[1778375865187,47.31,80598.1,0.0,-1.0,0.0,0.0]
[1778375870223,47.31,80598.61,0.0,-1.0,0.0,0.0]
[1778375872237,47.31,80607.76,0.0,-1.0,0.0,0.0]
[1778375881300,47.31,80606.07,0.0,-1.0,0.0,0.0]
[1778375882307,47.31,80614.44,0.0,-1.0,0.0,0.0]
[1778375889356,47.31,80617.65,0.0,-1.0,0.0,0.0]
[1778375895289,47.31,80618.35,0.0,-1.0,0.0,0.0]
[1778375903454,47.31,80619.34,0.0,-1.0,0.0,0.0]
[1778375910503,47.31,80619.39,0.0,-1.0,0.0,0.0]
[1778375918559,47.31,80619.46,0.0,-1.0,0.0,0.0]
[1778375925499,47.31,80624.49,0.0,-1.0,0.0,0.0]
[1778375930643,47.31,80623.98,0.0,-1.0,0.0,0.0]
[1778375935678,47.31,80623.48,0.0,-1.0,0.0,0.0]
[1778375942727,47.31,80626.68,0.0,-1.0,0.0,0.0]
[1778375947762,47.31,80627.9,0.0,-1.0,0.0,0.0]
[1778375952797,47.31,80630.62,0.0,-1.0,0.0,0.0]
[1778375957832,47.31,80629.65,0.0,-1.0,0.0,0.0]
[1778375963874,47.31,80630.09,0.0,-1.0,0.0,0.0]
[1778375968909,47.31,80630.49,0.0,-1.0,0.0,0.0]
[1778375972937,47.31,80634.69,0.0,-1.0,0.0,0.0]
[1778375975849,47.31,80636.18,0.0,-1.0,0.0,0.0]
[1778375981001,47.31,80636.24,0.0,-1.0,0.0,0.0]
[1778375985920,47.31,80632.37,0.0,-1.0,0.0,0.0]
[1778375992079,47.31,80633.46,0.0,-1.0,0.0,0.0]
[1778375994094,47.31,80606.62,0.0,-1.0,0.0,0.0]
[1778375995100,47.31,80596.92,0.0,-1.0,0.0,0.0]
[1778375996107,47.31,80593.24,0.0,-1.0,0.0,0.0]
[1778376001142,47.31,80593.28,0.0,-1.0,0.0,0.0]
[1778376006179,47.31,80590.18,0.0,-1.0,0.0,0.0]
[1778376011213,47.31,80590.48,0.0,-1.0,0.0,0.0]
[1778376017255,47.31,80590.89,0.0,-1.0,0.0,0.0]
[1778376022291,47.31,80590.87,0.0,-1.0,0.0,0.0]
[1778376027325,47.31,80590.33,0.0,-1.0,0.0,0.0]
[1778376033367,47.31,80590.76,0.0,-1.0,0.0,0.0]
[1778376038402,47.31,80590.67,0.0,-1.0,0.0,0.0]
[1778376044444,47.31,80590.6,0.0,-1.0,0.0,0.0]
[1778376049478,47.31,80590.91,0.0,-1.0,0.0,0.0]
[1778376055521,47.31,80590.75,0.0,-1.0,0.0,0.0]
[1778376063577,47.31,80590.22,0.0,-1.0,0.0,0.0]
[1778376068612,47.31,80591.9,0.0,-1.0,0.0,0.0]
[1778376074656,47.31,80592.5,0.0,-1.0,0.0,0.0]
[1778376075662,47.31,80604.06,0.0,-1.0,0.0,0.0]
[1778376078683,47.31,80598.87,0.0,-1.0,0.0,0.0]
[1778376084725,47.31,80600.03,0.0,-1.0,0.0,0.0]
[1778376090766,47.31,80599.39,0.0,-1.0,0.0,0.0]
[1778376095802,47.31,80598.63,0.0,-1.0,0.0,0.0]
[1778376100837,47.31,80599.31,0.0,-1.0,0.0,0.0]
[1778376106881,47.31,80602.43,0.0,-1.0,0.0,0.0]
[1778376113928,47.31,80607.4,0.0,-1.0,0.0,0.0]
[1778376123997,47.31,80610.41,0.0,-1.0,0.0,0.0]
[1778376130040,47.31,80611.37,0.0,-1.0,0.0,0.0]
[1778376136974,47.31,80612.53,0.0,-1.0,0.0,0.0]
[1778376142125,47.31,80612.97,0.0,-1.0,0.0,0.0]
[1778376147159,47.31,80613.57,0.0,-1.0,0.0,0.0]
[1778376154213,47.31,80614.66,0.0,-1.0,0.0,0.0]
[1778376163276,47.31,80613.67,0.0,-1.0,0.0,0.0]
[1778376169319,47.31,80612.86,0.0,-1.0,0.0,0.0]
[1778376175361,47.31,80612.15,0.0,-1.0,0.0,0.0]
[1778376180396,47.31,80609.26,0.0,-1.0,0.0,0.0]
[1778376185431,47.31,80605.99,0.0,-1.0,0.0,0.0]
[1778376190471,47.31,80604.39,0.0,-1.0,0.0,0.0]
[1778376192480,47.31,80598.61,0.0,-1.0,0.0,0.0]
[1778376197515,47.31,80595.24,0.0,-1.0,0.0,0.0]
[1778376202550,47.31,80595.0,0.0,-1.0,0.0,0.0]
[1778376210606,47.31,80596.38,0.0,-1.0,0.0,0.0]
[1778376215641,47.31,80591.94,0.0,-1.0,0.0,0.0]
[1778376218662,47.31,80586.16,0.0,-1.0,0.0,0.0]
[1778376223705,47.31,80585.98,0.0,-1.0,0.0,0.0]
[1778376229740,47.31,80586.0,0.0,-1.0,0.0,0.0]
[1778376232761,47.31,80580.93,0.0,-1.0,0.0,0.0]
[1778376234774,47.31,80576.12,0.0,-1.0,0.0,0.0]
[1778376239809,47.31,80576.31,0.0,-1.0,0.0,0.0]
[1778376244845,47.31,80576.5,0.0,-1.0,0.0,0.0]
[1778376248872,47.31,80563.39,0.0,-1.0,0.0,0.0]
[1778376253907,47.31,80562.06,0.0,-1.0,0.0,0.0]
[1778376258942,47.31,80556.49,0.0,-1.0,0.0,0.0]
[1778376263980,47.31,80558.9,0.0,-1.0,0.0,0.0]
[1778376270025,47.31,80557.34,0.0,-1.0,0.0,0.0]
[1778376277074,47.31,80557.27,0.0,-1.0,0.0,0.0]
[1778376282111,47.31,80556.08,0.0,-1.0,0.0,0.0]
[1778376287146,47.31,80558.44,0.0,-1.0,0.0,0.0]
[1778376292181,47.31,80559.27,0.0,-1.0,0.0,0.0]
[1778376298122,47.31,80558.91,0.0,-1.0,0.0,0.0]
[1778376303258,47.31,80564.17,0.0,-1.0,0.0,0.0]
[1778376304265,47.31,80565.65,0.0,-1.0,0.0,0.0]
[1778376308192,47.31,80582.02,0.0,-1.0,0.0,0.0]
[1778376309302,47.31,80582.93,0.0,-1.0,0.0,0.0]
[1778376313329,47.31,80576.54,0.0,-1.0,0.0,0.0]
[1778376318265,47.31,80572.25,0.0,-1.0,0.0,0.0]
[1778376323401,47.31,80574.62,0.0,-1.0,0.0,0.0]
[1778376328435,47.31,80574.05,0.0,-1.0,0.0,0.0]
[1778376336491,47.31,80573.71,0.0,-1.0,0.0,0.0]
[1778376341526,47.31,80574.12,0.0,-1.0,0.0,0.0]
[1778376348575,47.31,80573.5,0.0,-1.0,0.0,0.0]
[1778376354616,47.31,80572.9,0.0,-1.0,0.0,0.0]
[1778376359652,47.31,80571.09,0.0,-1.0,0.0,0.0]
[1778376364687,47.31,80570.25,0.0,-1.0,0.0,0.0]
[1778376369723,47.31,80572.38,0.0,-1.0,0.0,0.0]
[1778376374757,47.31,80574.01,0.0,-1.0,0.0,0.0]
[1778376379793,47.31,80581.72,0.0,-1.0,0.0,0.0]
[1778376384828,47.31,80582.14,0.0,-1.0,0.0,0.0]
[1778376391877,47.31,80580.49,0.0,-1.0,0.0,0.0]
[1778376397920,47.31,80578.85,0.0,-1.0,0.0,0.0]
[1778376402959,47.31,80575.27,0.0,-1.0,0.0,0.0]
[1778376407990,47.31,80574.26,0.0,-1.0,0.0,0.0]
[1778376412020,47.31,80569.86,0.0,-1.0,0.0,0.0]
[1778376417055,47.31,80568.17,0.0,-1.0,0.0,0.0]
[1778376422090,47.31,80569.05,0.0,-1.0,0.0,0.0]
[1778376430146,47.31,80568.54,0.0,-1.0,0.0,0.0]
[1778376436188,47.31,80567.84,0.0,-1.0,0.0,0.0]
[1778376441224,47.31,80567.46,0.0,-1.0,0.0,0.0]
[1778376447265,47.31,80566.59,0.0,-1.0,0.0,0.0]
[1778376452310,47.31,80565.74,0.0,-1.0,0.0,0.0]
[1778376457335,47.31,80570.91,0.0,-1.0,0.0,0.0]
[1778376460356,47.31,80573.96,0.0,-1.0,0.0,0.0]
[1778376465393,47.31,80575.13,0.0,-1.0,0.0,0.0]
[1778376470426,47.31,80571.9,0.0,-1.0,0.0,0.0]
[1778376475460,47.31,80572.12,0.0,-1.0,0.0,0.0]
[1778376480496,47.31,80573.01,0.0,-1.0,0.0,0.0]
[1778376485541,47.31,80571.2,0.0,-1.0,0.0,0.0]
[1778376490570,47.31,80571.09,0.0,-1.0,0.0,0.0]
[1778376497623,47.31,80570.75,0.0,-1.0,0.0,0.0]
[1778376502653,47.31,80569.21,0.0,-1.0,0.0,0.0]
[1778376508695,47.31,80571.41,0.0,-1.0,0.0,0.0]
[1778376514737,47.31,80570.16,0.0,-1.0,0.0,0.0]
[1778376519772,47.31,80570.8,0.0,-1.0,0.0,0.0]
[1778376529842,47.31,80571.91,0.0,-1.0,0.0,0.0]
[1778376534877,47.31,80574.48,0.0,-1.0,0.0,0.0]
[1778376539911,47.31,80577.21,0.0,-1.0,0.0,0.0]
[1778376545955,47.31,80577.31,0.0,-1.0,0.0,0.0]
[1778376547968,47.31,80586.07,0.0,-1.0,0.0,0.0]
[1778376553003,47.31,80588.06,0.0,-1.0,0.0,0.0]
[1778376558038,47.31,80586.2,0.0,-1.0,0.0,0.0]
[1778376563073,47.31,80585.09,0.0,-1.0,0.0,0.0]
[1778376572137,47.31,80585.15,0.0,-1.0,0.0,0.0]
[1778376578177,47.31,80587.23,0.0,-1.0,0.0,0.0]
[1778376583214,47.31,80584.77,0.0,-1.0,0.0,0.0]
[1778376589255,47.31,80584.26,0.0,-1.0,0.0,0.0]
[1778376595299,47.31,80584.13,0.0,-1.0,0.0,0.0]
[1778376601339,47.31,80584.25,0.0,-1.0,0.0,0.0]
[1778376607381,47.31,80585.53,0.0,-1.0,0.0,0.0]
[1778376612417,47.31,80589.95,0.0,-1.0,0.0,0.0]
[1778376613424,47.31,80600.69,0.0,-1.0,0.0,0.0]
[1778376614432,47.31,80610.67,0.0,-1.0,0.0,0.0]
[1778376616446,47.31,80611.68,0.0,-1.0,0.0,0.0]
[1778376618460,47.31,80617.26,0.0,-1.0,0.0,0.0]
[1778376623495,47.31,80618.26,0.0,-1.0,0.0,0.0]
[1778376628529,47.31,80618.11,0.0,-1.0,0.0,0.0]
[1778376633565,47.31,80616.11,0.0,-1.0,0.0,0.0]
[1778376638600,47.31,80616.99,0.0,-1.0,0.0,0.0]
[1778376644555,47.31,80617.12,0.0,-1.0,0.0,0.0]
[1778376649678,47.31,80618.39,0.0,-1.0,0.0,0.0]
[1778376654626,47.31,80624.47,0.0,-1.0,0.0,0.0]
[1778376659752,47.31,80624.62,0.0,-1.0,0.0,0.0]
[1778376665795,47.31,80624.44,0.0,-1.0,0.0,0.0]
[1778376670831,47.31,80625.06,0.0,-1.0,0.0,0.0]
[1778376675865,47.31,80625.94,0.0,-1.0,0.0,0.0]
[1778376680900,47.31,80625.61,0.0,-1.0,0.0,0.0]
[1778376685935,47.31,80630.9,0.0,-1.0,0.0,0.0]
[1778376690970,47.31,80632.62,0.0,-1.0,0.0,0.0]
[1778376702044,47.31,80633.24,0.0,-1.0,0.0,0.0]
[1778376708089,47.31,80636.27,0.0,-1.0,0.0,0.0]
[1778376713124,47.31,80637.05,0.0,-1.0,0.0,0.0]
[1778376718161,47.31,80637.6,0.0,-1.0,0.0,0.0]
[1778376725115,47.31,80637.64,0.0,-1.0,0.0,0.0]
[1778376732257,47.31,80635.95,0.0,-1.0,0.0,0.0]
[1778376737292,47.31,80634.33,0.0,-1.0,0.0,0.0]
[1778376739306,47.31,80628.44,0.0,-1.0,0.0,0.0]
[1778376745348,47.31,80627.38,0.0,-1.0,0.0,0.0]
[1778376750384,47.31,80627.99,0.0,-1.0,0.0,0.0]
[1778376755419,47.31,80626.85,0.0,-1.0,0.0,0.0]
[1778376760454,47.31,80625.27,0.0,-1.0,0.0,0.0]
[1778376767503,47.31,80625.08,0.0,-1.0,0.0,0.0]
[1778376773545,47.31,80620.95,0.0,-1.0,0.0,0.0]
[1778376779587,47.31,80618.19,0.0,-1.0,0.0,0.0]
[1778376784622,47.31,80615.34,0.0,-1.0,0.0,0.0]
[1778376789657,47.31,80614.94,0.0,-1.0,0.0,0.0]
[1778376795607,47.31,80615.0,0.0,-1.0,0.0,0.0]
[1778376800734,47.31,80614.09,0.0,-1.0,0.0,0.0]
[1778376805770,47.31,80612.04,0.0,-1.0,0.0,0.0]
[1778376815747,47.31,80611.22,0.0,-1.0,0.0,0.0]
[1778376820877,47.31,80608.33,0.0,-1.0,0.0,0.0]
[1778376824904,47.31,80604.3,0.0,-1.0,0.0,0.0]
[1778376829940,47.31,80602.85,0.0,-1.0,0.0,0.0]
[1778376834974,47.31,80604.35,0.0,-1.0,0.0,0.0]
[1778376840016,47.31,80603.45,0.0,-1.0,0.0,0.0]
[1778376843031,47.31,80612.24,0.0,-1.0,0.0,0.0]
[1778376850080,47.31,80611.94,0.0,-1.0,0.0,0.0]
[1778376856027,47.31,80614.42,0.0,-1.0,0.0,0.0]
[1778376863171,47.31,80615.24,0.0,-1.0,0.0,0.0]
[1778376868206,47.31,80614.01,0.0,-1.0,0.0,0.0]
[1778376872234,47.31,80608.36,0.0,-1.0,0.0,0.0]
[1778376873241,47.31,80598.23,0.0,-1.0,0.0,0.0]
[1778376876262,47.31,80590.75,0.0,-1.0,0.0,0.0]
[1778376882306,47.31,80590.16,0.0,-1.0,0.0,0.0]
[1778376887343,47.31,80590.34,0.0,-1.0,0.0,0.0]
[1778376892377,47.31,80587.8,0.0,-1.0,0.0,0.0]
[1778376897413,47.31,80583.46,0.0,-1.0,0.0,0.0]
[1778376903454,47.31,80581.34,0.0,-1.0,0.0,0.0]
[1778376908489,47.31,80587.32,0.0,-1.0,0.0,0.0]
[1778376913525,47.31,80587.17,0.0,-1.0,0.0,0.0]
[1778376918560,47.31,80586.32,0.0,-1.0,0.0,0.0]
[1778376926519,47.31,80585.3,0.0,-1.0,0.0,0.0]
[1778376931650,47.31,80585.3,0.0,-1.0,0.0,0.0]
[1778376936685,47.31,80583.04,0.0,-1.0,0.0,0.0]
[1778376943734,47.31,80582.71,0.0,-1.0,0.0,0.0]
[1778376949682,47.31,80582.04,0.0,-1.0,0.0,0.0]
[1778376954811,47.31,80581.78,0.0,-1.0,0.0,0.0]
[1778376959846,47.31,80580.66,0.0,-1.0,0.0,0.0]
[1778376964885,47.31,80581.54,0.0,-1.0,0.0,0.0]
[1778376969925,47.31,80579.18,0.0,-1.0,0.0,0.0]
[1778376975965,47.31,80578.69,0.0,-1.0,0.0,0.0]
[1778376979949,47.31,80567.72,0.0,-1.0,0.0,0.0]
[1778376981003,47.31,80561.78,0.0,-1.0,0.0,0.0]
[1778376982012,47.31,80563.27,0.0,-1.0,0.0,0.0]
[1778376987045,47.31,80560.37,0.0,-1.0,0.0,0.0]
[1778376992081,47.31,80560.54,0.0,-1.0,0.0,0.0]
[1778376997115,47.31,80561.31,0.0,-1.0,0.0,0.0]
[1778377001143,47.31,80556.19,0.0,-1.0,0.0,0.0]
[1778377003157,47.31,80552.59,0.0,-1.0,0.0,0.0]
[1778377010207,47.31,80552.33,0.0,-1.0,0.0,0.0]
[1778377016249,47.31,80551.51,0.0,-1.0,0.0,0.0]
[1778377018263,47.31,80557.6,0.0,-1.0,0.0,0.0]
[1778377023298,47.31,80561.9,0.0,-1.0,0.0,0.0]
[1778377028333,47.31,80563.99,0.0,-1.0,0.0,0.0]
[1778377038403,47.31,80565.62,0.0,-1.0,0.0,0.0]
[1778377043438,47.31,80565.73,0.0,-1.0,0.0,0.0]
[1778377048472,47.31,80565.36,0.0,-1.0,0.0,0.0]
[1778377053508,47.31,80565.69,0.0,-1.0,0.0,0.0]
[1778377054515,47.31,80573.19,0.0,-1.0,0.0,0.0]
[1778377058545,47.31,80593.53,0.0,-1.0,0.0,0.0]
[1778377063580,47.31,80592.35,0.0,-1.0,0.0,0.0]
[1778377068615,47.31,80592.05,0.0,-1.0,0.0,0.0]
[1778377073649,47.31,80591.41,0.0,-1.0,0.0,0.0]
[1778377074658,47.31,80585.98,0.0,-1.0,0.0,0.0]
[1778377080701,47.31,80585.86,0.0,-1.0,0.0,0.0]
[1778377085736,47.31,80586.06,0.0,-1.0,0.0,0.0]
[1778377093791,47.31,80588.62,0.0,-1.0,0.0,0.0]
[1778377099832,47.31,80588.13,0.0,-1.0,0.0,0.0]
[1778377104876,47.31,80581.88,0.0,-1.0,0.0,0.0]
[1778377105882,47.31,80576.85,0.0,-1.0,0.0,0.0]
[1778377106889,47.31,80576.52,0.0,-1.0,0.0,0.0]
[1778377116959,47.31,80574.21,0.0,-1.0,0.0,0.0]
[1778377123001,47.31,80575.59,0.0,-1.0,0.0,0.0]
[1778377130054,47.31,80575.67,0.0,-1.0,0.0,0.0]
[1778377135086,47.31,80573.24,0.0,-1.0,0.0,0.0]
[1778377141074,47.31,80573.4,0.0,-1.0,0.0,0.0]
[1778377147178,47.31,80573.32,0.0,-1.0,0.0,0.0]
[1778377153232,47.31,80573.18,0.0,-1.0,0.0,0.0]
[1778377158267,47.31,80571.39,0.0,-1.0,0.0,0.0]
[1778377163302,47.31,80568.19,0.0,-1.0,0.0,0.0]
[1778377168336,47.31,80567.85,0.0,-1.0,0.0,0.0]
[1778377176393,47.31,80567.29,0.0,-1.0,0.0,0.0]
[1778377181428,47.31,80569.73,0.0,-1.0,0.0,0.0]
[1778377186463,47.31,80571.48,0.0,-1.0,0.0,0.0]
[1778377191498,47.31,80570.3,0.0,-1.0,0.0,0.0]
[1778377199554,47.31,80570.66,0.0,-1.0,0.0,0.0]
[1778377206603,47.31,80571.55,0.0,-1.0,0.0,0.0]
[1778377213652,47.31,80574.86,0.0,-1.0,0.0,0.0]
[1778377219695,47.31,80575.1,0.0,-1.0,0.0,0.0]
[1778377224730,47.31,80575.57,0.0,-1.0,0.0,0.0]
[1778377229764,47.31,80575.76,0.0,-1.0,0.0,0.0]
[1778377239834,47.31,80575.08,0.0,-1.0,0.0,0.0]
[1778377246885,47.31,80575.04,0.0,-1.0,0.0,0.0]
[1778377253934,47.31,80573.46,0.0,-1.0,0.0,0.0]
[1778377255949,47.31,80579.51,0.0,-1.0,0.0,0.0]
[1778377257963,47.31,80584.24,0.0,-1.0,0.0,0.0]
[1778377264013,47.31,80583.44,0.0,-1.0,0.0,0.0]
[1778377269045,47.31,80587.0,0.0,-1.0,0.0,0.0]
[1778377274080,47.31,80586.26,0.0,-1.0,0.0,0.0]
[1778377280122,47.31,80586.26,0.0,-1.0,0.0,0.0]
[1778377285158,47.31,80588.75,0.0,-1.0,0.0,0.0]
[1778377292207,47.31,80588.35,0.0,-1.0,0.0,0.0]
[1778377297242,47.31,80588.4,0.0,-1.0,0.0,0.0]
[1778377299256,47.31,80598.68,0.0,-1.0,0.0,0.0]
[1778377300262,47.31,80599.03,0.0,-1.0,0.0,0.0]
[1778377308320,47.31,80598.41,0.0,-1.0,0.0,0.0]
[1778377313356,47.31,80599.29,0.0,-1.0,0.0,0.0]
[1778377318391,47.31,80601.99,0.0,-1.0,0.0,0.0]
[1778377323427,47.31,80602.4,0.0,-1.0,0.0,0.0]
[1778377329469,47.31,80603.15,0.0,-1.0,0.0,0.0]
[1778377335511,47.31,80603.68,0.0,-1.0,0.0,0.0]
[1778377340586,47.31,80602.7,0.0,-1.0,0.0,0.0]
[1778377345639,47.31,80602.63,0.0,-1.0,0.0,0.0]
[1778377350674,47.31,80603.16,0.0,-1.0,0.0,0.0]
[1778377354702,47.31,80605.14,0.0,-1.0,0.0,0.0]
[1778377359741,47.31,80605.43,0.0,-1.0,0.0,0.0]
[1778377366790,47.31,80605.29,0.0,-1.0,0.0,0.0]
[1778377371825,47.31,80608.43,0.0,-1.0,0.0,0.0]
[1778377377867,47.31,80611.2,0.0,-1.0,0.0,0.0]
[1778377382902,47.31,80611.51,0.0,-1.0,0.0,0.0]
[1778377387936,47.31,80611.25,0.0,-1.0,0.0,0.0]
[1778377393857,47.31,80611.52,0.0,-1.0,0.0,0.0]
[1778377401028,47.31,80611.74,0.0,-1.0,0.0,0.0]
[1778377406063,47.31,80612.85,0.0,-1.0,0.0,0.0]
[1778377411099,47.31,80612.79,0.0,-1.0,0.0,0.0]
[1778377416133,47.31,80612.81,0.0,-1.0,0.0,0.0]
[1778377422175,47.31,80612.26,0.0,-1.0,0.0,0.0]
[1778377433255,47.31,80611.88,0.0,-1.0,0.0,0.0]
[1778377438287,47.31,80611.89,0.0,-1.0,0.0,0.0]
[1778377444213,47.31,80610.8,0.0,-1.0,0.0,0.0]
[1778377451378,47.31,80610.05,0.0,-1.0,0.0,0.0]
[1778377456413,47.31,80609.68,0.0,-1.0,0.0,0.0]
[1778377464353,47.31,80609.15,0.0,-1.0,0.0,0.0]
[1778377474424,47.31,80608.59,0.0,-1.0,0.0,0.0]
[1778377480581,47.31,80608.38,0.0,-1.0,0.0,0.0]
[1778377485616,47.31,80607.89,0.0,-1.0,0.0,0.0]
[1778377490650,47.31,80607.65,0.0,-1.0,0.0,0.0]
[1778377495686,47.31,80605.71,0.0,-1.0,0.0,0.0]
[1778377500722,47.31,80606.17,0.0,-1.0,0.0,0.0]
[1778377505759,47.31,80602.81,0.0,-1.0,0.0,0.0]
[1778377510794,47.31,80603.06,0.0,-1.0,0.0,0.0]
[1778377515828,47.31,80600.99,0.0,-1.0,0.0,0.0]
[1778377523885,47.31,80603.64,0.0,-1.0,0.0,0.0]
[1778377528919,47.31,80603.0,0.0,-1.0,0.0,0.0]
[1778377533954,47.31,80602.47,0.0,-1.0,0.0,0.0]
[1778377544915,47.31,80602.64,0.0,-1.0,0.0,0.0]
[1778377552081,47.31,80603.25,0.0,-1.0,0.0,0.0]
[1778377561145,47.31,80603.26,0.0,-1.0,0.0,0.0]
[1778377570210,47.31,80602.87,0.0,-1.0,0.0,0.0]
[1778377575245,47.31,80602.68,0.0,-1.0,0.0,0.0]
[1778377580280,47.31,80602.47,0.0,-1.0,0.0,0.0]
[1778377586322,47.31,80602.01,0.0,-1.0,0.0,0.0]
[1778377591358,47.31,80601.88,0.0,-1.0,0.0,0.0]
[1778377598406,47.31,80602.98,0.0,-1.0,0.0,0.0]
[1778377612504,47.31,80602.17,0.0,-1.0,0.0,0.0]
[1778377617539,47.31,80607.81,0.0,-1.0,0.0,0.0]
[1778377622574,47.31,80607.55,0.0,-1.0,0.0,0.0]
[1778377627609,47.31,80607.46,0.0,-1.0,0.0,0.0]
[1778377633546,47.31,80608.02,0.0,-1.0,0.0,0.0]
[1778377638688,47.31,80607.96,0.0,-1.0,0.0,0.0]
[1778377643723,47.31,80608.03,0.0,-1.0,0.0,0.0]
[1778377647749,47.31,80613.51,0.0,-1.0,0.0,0.0]
[1778377651777,47.31,80615.75,0.0,-1.0,0.0,0.0]
[1778377656812,47.31,80615.04,0.0,-1.0,0.0,0.0]
[1778377663756,47.31,80613.17,0.0,-1.0,0.0,0.0]
[1778377670910,47.31,80612.72,0.0,-1.0,0.0,0.0]
[1778377677959,47.31,80612.56,0.0,-1.0,0.0,0.0]
[1778377683901,47.31,80612.22,0.0,-1.0,0.0,0.0]
[1778377693064,47.31,80611.91,0.0,-1.0,0.0,0.0]
[1778377698099,47.31,80611.67,0.0,-1.0,0.0,0.0]
[1778377702128,47.31,80605.61,0.0,-1.0,0.0,0.0]
[1778377707165,47.31,80606.09,0.0,-1.0,0.0,0.0]
[1778377713206,47.31,80606.04,0.0,-1.0,0.0,0.0]
[1778377719248,47.31,80604.91,0.0,-1.0,0.0,0.0]
[1778377725289,47.31,80606.18,0.0,-1.0,0.0,0.0]
[1778377730327,47.31,80607.19,0.0,-1.0,0.0,0.0]
[1778377737374,47.31,80608.65,0.0,-1.0,0.0,0.0]
[1778377744322,47.31,80609.05,0.0,-1.0,0.0,0.0]
[1778377750473,47.31,80609.34,0.0,-1.0,0.0,0.0]
[1778377756507,47.31,80609.94,0.0,-1.0,0.0,0.0]
[1778377762550,47.31,80610.7,0.0,-1.0,0.0,0.0]
[1778377770609,47.31,80611.02,0.0,-1.0,0.0,0.0]
[1778377774637,47.31,80613.38,0.0,-1.0,0.0,0.0]
[1778377780680,47.31,80613.52,0.0,-1.0,0.0,0.0]
[1778377786721,47.31,80613.04,0.0,-1.0,0.0,0.0]
[1778377793771,47.31,80612.57,0.0,-1.0,0.0,0.0]
[1778377800820,47.31,80613.14,0.0,-1.0,0.0,0.0]
[1778377805855,47.31,80612.72,0.0,-1.0,0.0,0.0]
[1778377811793,47.31,80612.64,0.0,-1.0,0.0,0.0]
[1778377817940,47.31,80613.11,0.0,-1.0,0.0,0.0]
[1778377825996,47.31,80616.66,0.0,-1.0,0.0,0.0]
[1778377832038,47.31,80616.09,0.0,-1.0,0.0,0.0]
[1778377835059,47.31,80625.82,0.0,-1.0,0.0,0.0]
[1778377840094,47.31,80628.1,0.0,-1.0,0.0,0.0]
[1778377845130,47.31,80629.38,0.0,-1.0,0.0,0.0]
[1778377851171,47.31,80631.05,0.0,-1.0,0.0,0.0]
[1778377856206,47.31,80631.41,0.0,-1.0,0.0,0.0]
[1778377862249,47.31,80632.55,0.0,-1.0,0.0,0.0]
[1778377872223,47.31,80633.84,0.0,-1.0,0.0,0.0]
[1778377879370,47.31,80634.22,0.0,-1.0,0.0,0.0]
[1778377889440,47.31,80634.72,0.0,-1.0,0.0,0.0]
[1778377894476,47.31,80635.25,0.0,-1.0,0.0,0.0]
[1778377899515,47.31,80635.21,0.0,-1.0,0.0,0.0]
[1778377904548,47.31,80641.17,0.0,-1.0,0.0,0.0]
[1778377908574,47.31,80646.01,0.0,-1.0,0.0,0.0]
[1778377914616,47.31,80645.44,0.0,-1.0,0.0,0.0]
[1778377919651,47.31,80646.4,0.0,-1.0,0.0,0.0]
[1778377925693,47.31,80645.75,0.0,-1.0,0.0,0.0]
[1778377929722,47.31,80650.87,0.0,-1.0,0.0,0.0]
[1778377930731,47.31,80659.97,0.0,-1.0,0.0,0.0]
[1778377935764,47.31,80663.57,0.0,-1.0,0.0,0.0]
[1778377940799,47.31,80660.86,0.0,-1.0,0.0,0.0]
[1778377945834,47.31,80661.77,0.0,-1.0,0.0,0.0]
[1778377950870,47.31,80661.2,0.0,-1.0,0.0,0.0]
[1778377952886,47.31,80652.17,0.0,-1.0,0.0,0.0]
[1778377953893,47.31,80646.93,0.0,-1.0,0.0,0.0]
[1778377954900,47.31,80645.77,0.0,-1.0,0.0,0.0]
[1778377960942,47.31,80644.23,0.0,-1.0,0.0,0.0]
[1778377965977,47.31,80643.66,0.0,-1.0,0.0,0.0]
[1778377971013,47.31,80644.22,0.0,-1.0,0.0,0.0]
[1778377976048,47.31,80644.7,0.0,-1.0,0.0,0.0]
[1778377981083,47.31,80654.86,0.0,-1.0,0.0,0.0]
[1778377982995,47.31,80654.39,0.0,-1.0,0.0,0.0]
[1778377990147,47.31,80656.22,0.0,-1.0,0.0,0.0]
[1778377995181,47.31,80654.85,0.0,-1.0,0.0,0.0]
[1778377999209,47.31,80648.44,0.0,-1.0,0.0,0.0]
[1778378004244,47.31,80647.11,0.0,-1.0,0.0,0.0]
[1778378009281,47.31,80644.82,0.0,-1.0,0.0,0.0]
[1778378012301,47.31,80651.81,0.0,-1.0,0.0,0.0]
[1778378017334,47.31,80653.66,0.0,-1.0,0.0,0.0]
[1778378022370,47.31,80653.94,0.0,-1.0,0.0,0.0]
[1778378027405,47.31,80654.0,0.0,-1.0,0.0,0.0]
[1778378033345,47.31,80654.23,0.0,-1.0,0.0,0.0]
[1778378037476,47.31,80648.66,0.0,-1.0,0.0,0.0]
[1778378043415,47.31,80648.64,0.0,-1.0,0.0,0.0]
[1778378048554,47.31,80648.72,0.0,-1.0,0.0,0.0]
[1778378053587,47.31,80648.5,0.0,-1.0,0.0,0.0]
[1778378055601,47.31,80654.3,0.0,-1.0,0.0,0.0]
[1778378059629,47.31,80659.46,0.0,-1.0,0.0,0.0]
[1778378064664,47.31,80663.27,0.0,-1.0,0.0,0.0]
[1778378069699,47.31,80662.94,0.0,-1.0,0.0,0.0]
[1778378073731,47.31,80664.82,0.0,-1.0,0.0,0.0]
[1778378078763,47.31,80664.79,0.0,-1.0,0.0,0.0]
[1778378085812,47.31,80668.57,0.0,-1.0,0.0,0.0]
[1778378090847,47.31,80668.7,0.0,-1.0,0.0,0.0]
[1778378096889,47.31,80669.36,0.0,-1.0,0.0,0.0]
[1778378103938,47.31,80669.66,0.0,-1.0,0.0,0.0]
[1778378108972,47.31,80668.46,0.0,-1.0,0.0,0.0]
[1778378119040,47.31,80666.13,0.0,-1.0,0.0,0.0]
[1778378124078,47.31,80665.08,0.0,-1.0,0.0,0.0]
[1778378129113,47.31,80664.17,0.0,-1.0,0.0,0.0]
[1778378135157,47.31,80663.25,0.0,-1.0,0.0,0.0]
[1778378140190,47.31,80660.06,0.0,-1.0,0.0,0.0]
[1778378146236,47.31,80659.79,0.0,-1.0,0.0,0.0]
[1778378151272,47.31,80659.98,0.0,-1.0,0.0,0.0]
[1778378159336,47.31,80659.83,0.0,-1.0,0.0,0.0]
[1778378161344,47.31,80653.53,0.0,-1.0,0.0,0.0]
[1778378166377,47.31,80655.08,0.0,-1.0,0.0,0.0]
[1778378171412,47.31,80656.06,0.0,-1.0,0.0,0.0]
[1778378178463,47.31,80653.57,0.0,-1.0,0.0,0.0]
[1778378183496,47.31,80653.89,0.0,-1.0,0.0,0.0]
[1778378188531,47.31,80651.83,0.0,-1.0,0.0,0.0]
[1778378191552,47.31,80646.08,0.0,-1.0,0.0,0.0]
[1778378196587,47.31,80644.16,0.0,-1.0,0.0,0.0]
[1778378203636,47.31,80643.96,0.0,-1.0,0.0,0.0]
[1778378208671,47.31,80644.22,0.0,-1.0,0.0,0.0]
[1778378214612,47.31,80644.42,0.0,-1.0,0.0,0.0]
[1778378219748,47.31,80644.73,0.0,-1.0,0.0,0.0]
[1778378226799,47.31,80644.68,0.0,-1.0,0.0,0.0]
[1778378231833,47.31,80644.47,0.0,-1.0,0.0,0.0]
[1778378236869,47.31,80644.83,0.0,-1.0,0.0,0.0]
[1778378243918,47.31,80644.95,0.0,-1.0,0.0,0.0]
[1778378248954,47.31,80644.89,0.0,-1.0,0.0,0.0]
[1778378254892,47.31,80644.91,0.0,-1.0,0.0,0.0]
[1778378261038,47.31,80644.92,0.0,-1.0,0.0,0.0]
[1778378266073,47.31,80644.64,0.0,-1.0,0.0,0.0]
[1778378275042,47.31,80644.81,0.0,-1.0,0.0,0.0]
[1778378281187,47.31,80643.44,0.0,-1.0,0.0,0.0]
[1778378288236,47.31,80644.79,0.0,-1.0,0.0,0.0]
[1778378294278,47.31,80644.4,0.0,-1.0,0.0,0.0]
[1778378301327,47.31,80646.04,0.0,-1.0,0.0,0.0]
[1778378306362,47.31,80646.31,0.0,-1.0,0.0,0.0]
[1778378311397,47.31,80646.33,0.0,-1.0,0.0,0.0]
[1778378316432,47.31,80647.09,0.0,-1.0,0.0,0.0]
[1778378321467,47.31,80647.59,0.0,-1.0,0.0,0.0]
[1778378326502,47.31,80647.97,0.0,-1.0,0.0,0.0]
[1778378335565,47.31,80648.56,0.0,-1.0,0.0,0.0]
[1778378340599,47.31,80649.44,0.0,-1.0,0.0,0.0]
[1778378345635,47.31,80649.19,0.0,-1.0,0.0,0.0]
[1778378350670,47.31,80649.34,0.0,-1.0,0.0,0.0]
[1778378358726,47.31,80649.48,0.0,-1.0,0.0,0.0]
[1778378364768,47.31,80649.52,0.0,-1.0,0.0,0.0]
[1778378375744,47.31,80649.65,0.0,-1.0,0.0,0.0]
[1778378380880,47.31,80649.56,0.0,-1.0,0.0,0.0]
[1778378390947,47.31,80649.59,0.0,-1.0,0.0,0.0]
[1778378399006,47.31,80649.59,0.0,-1.0,0.0,0.0]
[1778378400030,47.31,80663.33,0.0,-1.0,0.0,0.0]
[1778378405052,47.31,80666.43,0.0,-1.0,0.0,0.0]
[1778378411092,47.31,80668.03,0.0,-1.0,0.0,0.0]
[1778378416127,47.31,80660.96,0.0,-1.0,0.0,0.0]
[1778378421163,47.31,80658.03,0.0,-1.0,0.0,0.0]
[1778378426198,47.31,80655.92,0.0,-1.0,0.0,0.0]
[1778378431232,47.31,80654.51,0.0,-1.0,0.0,0.0]
[1778378437275,47.31,80655.22,0.0,-1.0,0.0,0.0]
[1778378444323,47.31,80656.14,0.0,-1.0,0.0,0.0]
[1778378449359,47.31,80656.34,0.0,-1.0,0.0,0.0]
[1778378456410,47.31,80655.68,0.0,-1.0,0.0,0.0]
[1778378461444,47.31,80654.24,0.0,-1.0,0.0,0.0]
[1778378468492,47.31,80653.06,0.0,-1.0,0.0,0.0]
[1778378473530,47.31,80651.44,0.0,-1.0,0.0,0.0]
[1778378478573,47.31,80650.32,0.0,-1.0,0.0,0.0]
[1778378483602,47.31,80648.49,0.0,-1.0,0.0,0.0]
[1778378488642,47.31,80646.76,0.0,-1.0,0.0,0.0]
[1778378491664,47.31,80641.8,0.0,-1.0,0.0,0.0]
[1778378496697,47.31,80641.37,0.0,-1.0,0.0,0.0]
[1778378501733,47.31,80641.35,0.0,-1.0,0.0,0.0]
[1778378508783,47.31,80640.14,0.0,-1.0,0.0,0.0]
[1778378510796,47.31,80633.81,0.0,-1.0,0.0,0.0]
[1778378512810,47.31,80629.18,0.0,-1.0,0.0,0.0]
[1778378516840,47.31,80624.25,0.0,-1.0,0.0,0.0]
[1778378518854,47.31,80618.94,0.0,-1.0,0.0,0.0]
[1778378523888,47.31,80612.25,0.0,-1.0,0.0,0.0]
[1778378527916,47.31,80606.62,0.0,-1.0,0.0,0.0]
[1778378532951,47.31,80604.55,0.0,-1.0,0.0,0.0]
[1778378537986,47.31,80603.29,0.0,-1.0,0.0,0.0]
[1778378543021,47.31,80602.93,0.0,-1.0,0.0,0.0]
[1778378548055,47.31,80598.45,0.0,-1.0,0.0,0.0]
[1778378552084,47.31,80601.4,0.0,-1.0,0.0,0.0]
[1778378557119,47.31,80604.3,0.0,-1.0,0.0,0.0]
[1778378562154,47.31,80606.16,0.0,-1.0,0.0,0.0]
[1778378567191,47.31,80606.83,0.0,-1.0,0.0,0.0]
[1778378577262,47.31,80605.48,0.0,-1.0,0.0,0.0]
[1778378582296,47.31,80605.56,0.0,-1.0,0.0,0.0]
[1778378588338,47.31,80607.23,0.0,-1.0,0.0,0.0]
[1778378595387,47.31,80606.82,0.0,-1.0,0.0,0.0]
[1778378607471,47.31,80606.79,0.0,-1.0,0.0,0.0]
[1778378612507,47.31,80613.33,0.0,-1.0,0.0,0.0]
[1778378614521,47.31,80613.7,0.0,-1.0,0.0,0.0]
[1778378619556,47.31,80614.52,0.0,-1.0,0.0,0.0]
[1778378627611,47.31,80615.49,0.0,-1.0,0.0,0.0]
[1778378629627,47.31,80609.62,0.0,-1.0,0.0,0.0]
[1778378634662,47.31,80614.41,0.0,-1.0,0.0,0.0]
[1778378641713,47.31,80615.86,0.0,-1.0,0.0,0.0]
[1778378647645,47.31,80616.75,0.0,-1.0,0.0,0.0]
[1778378652789,47.31,80617.98,0.0,-1.0,0.0,0.0]
[1778378657825,47.31,80620.62,0.0,-1.0,0.0,0.0]
[1778378662862,47.31,80620.47,0.0,-1.0,0.0,0.0]
[1778378668904,47.31,80620.01,0.0,-1.0,0.0,0.0]
[1778378673939,47.31,80619.77,0.0,-1.0,0.0,0.0]
[1778378678974,47.31,80619.42,0.0,-1.0,0.0,0.0]
[1778378685016,47.31,80619.32,0.0,-1.0,0.0,0.0]
[1778378691060,47.31,80619.67,0.0,-1.0,0.0,0.0]
[1778378696093,47.31,80619.5,0.0,-1.0,0.0,0.0]
[1778378702136,47.31,80619.4,0.0,-1.0,0.0,0.0]
[1778378707172,47.31,80619.14,0.0,-1.0,0.0,0.0]
[1778378713213,47.31,80618.99,0.0,-1.0,0.0,0.0]
[1778378716234,47.31,80611.62,0.0,-1.0,0.0,0.0]
[1778378721271,47.31,80609.78,0.0,-1.0,0.0,0.0]
[1778378726305,47.31,80609.63,0.0,-1.0,0.0,0.0]
[1778378731340,47.31,80611.16,0.0,-1.0,0.0,0.0]
[1778378736375,47.31,80614.11,0.0,-1.0,0.0,0.0]
[1778378741410,47.31,80616.12,0.0,-1.0,0.0,0.0]
[1778378746445,47.31,80616.97,0.0,-1.0,0.0,0.0]
[1778378758533,47.31,80620.23,0.0,-1.0,0.0,0.0]
[1778378763565,47.31,80623.5,0.0,-1.0,0.0,0.0]
[1778378768600,47.31,80623.75,0.0,-1.0,0.0,0.0]
[1778378774643,47.31,80623.71,0.0,-1.0,0.0,0.0]
[1778378779678,47.31,80623.74,0.0,-1.0,0.0,0.0]
[1778378783706,47.31,80632.42,0.0,-1.0,0.0,0.0]
[1778378784714,47.31,80633.32,0.0,-1.0,0.0,0.0]
[1778378786727,47.31,80639.29,0.0,-1.0,0.0,0.0]
[1778378793776,47.31,80639.59,0.0,-1.0,0.0,0.0]
[1778378798811,47.31,80639.83,0.0,-1.0,0.0,0.0]
[1778378804854,47.31,80640.88,0.0,-1.0,0.0,0.0]
[1778378809887,47.31,80642.28,0.0,-1.0,0.0,0.0]
[1778378815930,47.31,80642.53,0.0,-1.0,0.0,0.0]
[1778378820967,47.31,80639.73,0.0,-1.0,0.0,0.0]
[1778378822984,47.31,80636.22,0.0,-1.0,0.0,0.0]
[1778378828025,47.31,80635.95,0.0,-1.0,0.0,0.0]
[1778378834061,47.31,80636.61,0.0,-1.0,0.0,0.0]
[1778378839096,47.31,80636.77,0.0,-1.0,0.0,0.0]
[1778378844131,47.31,80637.63,0.0,-1.0,0.0,0.0]
[1778378850173,47.31,80637.75,0.0,-1.0,0.0,0.0]
[1778378858229,47.31,80637.87,0.0,-1.0,0.0,0.0]
[1778378869207,47.31,80637.18,0.0,-1.0,0.0,0.0]
[1778378874342,47.31,80637.35,0.0,-1.0,0.0,0.0]
[1778378877364,47.31,80629.58,0.0,-1.0,0.0,0.0]
[1778378883405,47.31,80625.58,0.0,-1.0,0.0,0.0]
[1778378885420,47.31,80619.28,0.0,-1.0,0.0,0.0]
[1778378890454,47.31,80615.93,0.0,-1.0,0.0,0.0]
[1778378896496,47.31,80613.74,0.0,-1.0,0.0,0.0]
[1778378903545,47.31,80612.63,0.0,-1.0,0.0,0.0]
[1778378908580,47.31,80609.81,0.0,-1.0,0.0,0.0]
[1778378913615,47.31,80608.83,0.0,-1.0,0.0,0.0]
[1778378918649,47.31,80593.84,0.0,-1.0,0.0,0.0]
[1778378924693,47.31,80592.53,0.0,-1.0,0.0,0.0]
[1778378930734,47.31,80592.28,0.0,-1.0,0.0,0.0]
[1778378935771,47.31,80594.25,0.0,-1.0,0.0,0.0]
[1778378940805,47.31,80596.8,0.0,-1.0,0.0,0.0]
[1778378945839,47.31,80600.58,0.0,-1.0,0.0,0.0]
[1778378950874,47.31,80599.79,0.0,-1.0,0.0,0.0]
[1778378958930,47.31,80599.4,0.0,-1.0,0.0,0.0]
[1778378963965,47.31,80599.39,0.0,-1.0,0.0,0.0]
[1778378970011,47.31,80599.36,0.0,-1.0,0.0,0.0]
[1778378972021,47.31,80601.41,0.0,-1.0,0.0,0.0]
[1778378975952,47.31,80605.65,0.0,-1.0,0.0,0.0]
[1778378982092,47.31,80604.07,0.0,-1.0,0.0,0.0]
[1778378989145,47.31,80602.65,0.0,-1.0,0.0,0.0]
[1778378994179,47.31,80602.29,0.0,-1.0,0.0,0.0]
[1778379000225,47.31,80601.9,0.0,-1.0,0.0,0.0]
[1778379005257,47.31,80601.07,0.0,-1.0,0.0,0.0]
[1778379011300,47.31,80600.54,0.0,-1.0,0.0,0.0]
[1778379019355,47.31,80600.3,0.0,-1.0,0.0,0.0]
[1778379024390,47.31,80599.95,0.0,-1.0,0.0,0.0]
[1778379029426,47.31,80599.84,0.0,-1.0,0.0,0.0]
[1778379036375,47.31,80599.8,0.0,-1.0,0.0,0.0]
[1778379046446,47.31,80599.35,0.0,-1.0,0.0,0.0]
[1778379051579,47.31,80604.87,0.0,-1.0,0.0,0.0]
[1778379056615,47.31,80608.53,0.0,-1.0,0.0,0.0]
[1778379060643,47.31,80604.02,0.0,-1.0,0.0,0.0]
[1778379066685,47.31,80604.31,0.0,-1.0,0.0,0.0]
[1778379071720,47.31,80605.28,0.0,-1.0,0.0,0.0]
[1778379073734,47.31,80598.48,0.0,-1.0,0.0,0.0]
[1778379075748,47.31,80593.19,0.0,-1.0,0.0,0.0]
[1778379080784,47.31,80590.02,0.0,-1.0,0.0,0.0]
[1778379085819,47.31,80588.24,0.0,-1.0,0.0,0.0]
[1778379090854,47.31,80587.31,0.0,-1.0,0.0,0.0]
[1778379096896,47.31,80586.28,0.0,-1.0,0.0,0.0]
[1778379101931,47.31,80584.64,0.0,-1.0,0.0,0.0]
[1778379115027,47.31,80583.41,0.0,-1.0,0.0,0.0]
[1778379120059,47.31,80582.66,0.0,-1.0,0.0,0.0]
[1778379125092,47.31,80580.39,0.0,-1.0,0.0,0.0]
[1778379129120,47.31,80577.44,0.0,-1.0,0.0,0.0]
[1778379134157,47.31,80577.86,0.0,-1.0,0.0,0.0]
[1778379140197,47.31,80577.97,0.0,-1.0,0.0,0.0]
[1778379145232,47.31,80577.47,0.0,-1.0,0.0,0.0]
[1778379150269,47.31,80577.47,0.0,-1.0,0.0,0.0]
[1778379155303,47.31,80577.84,0.0,-1.0,0.0,0.0]
[1778379160338,47.31,80578.44,0.0,-1.0,0.0,0.0]
[1778379166380,47.31,80580.88,0.0,-1.0,0.0,0.0]
[1778379171416,47.31,80582.68,0.0,-1.0,0.0,0.0]
[1778379176450,47.31,80582.91,0.0,-1.0,0.0,0.0]
[1778379181484,47.31,80582.45,0.0,-1.0,0.0,0.0]
[1778379186520,47.31,80582.82,0.0,-1.0,0.0,0.0]
[1778379191555,47.31,80583.82,0.0,-1.0,0.0,0.0]
[1778379193569,47.31,80592.05,0.0,-1.0,0.0,0.0]
[1778379194576,47.31,80597.8,0.0,-1.0,0.0,0.0]
[1778379199612,47.31,80598.63,0.0,-1.0,0.0,0.0]
[1778379204645,47.31,80600.47,0.0,-1.0,0.0,0.0]
[1778379210687,47.31,80603.73,0.0,-1.0,0.0,0.0]
[1778379217652,47.31,80606.98,0.0,-1.0,0.0,0.0]
[1778379223780,47.31,80608.92,0.0,-1.0,0.0,0.0]
[1778379230829,47.31,80610.97,0.0,-1.0,0.0,0.0]
[1778379235864,47.31,80610.51,0.0,-1.0,0.0,0.0]
[1778379244928,47.31,80608.37,0.0,-1.0,0.0,0.0]
[1778379249963,47.31,80609.29,0.0,-1.0,0.0,0.0]
[1778379256009,47.31,80609.48,0.0,-1.0,0.0,0.0]
[1778379261039,47.31,80608.51,0.0,-1.0,0.0,0.0]
[1778379266075,47.31,80608.46,0.0,-1.0,0.0,0.0]
[1778379271110,47.31,80610.79,0.0,-1.0,0.0,0.0]
[1778379278160,47.31,80612.33,0.0,-1.0,0.0,0.0]
[1778379283200,47.31,80613.33,0.0,-1.0,0.0,0.0]
[1778379289237,47.31,80613.95,0.0,-1.0,0.0,0.0]
[1778379294271,47.31,80614.91,0.0,-1.0,0.0,0.0]
[1778379299308,47.31,80615.02,0.0,-1.0,0.0,0.0]
[1778379304343,47.31,80614.65,0.0,-1.0,0.0,0.0]
[1778379311392,47.31,80614.18,0.0,-1.0,0.0,0.0]
[1778379318365,47.31,80614.06,0.0,-1.0,0.0,0.0]
[1778379324489,47.31,80612.4,0.0,-1.0,0.0,0.0]
[1778379336568,47.31,80610.56,0.0,-1.0,0.0,0.0]
[1778379346639,47.31,80609.99,0.0,-1.0,0.0,0.0]
[1778379357713,47.31,80605.44,0.0,-1.0,0.0,0.0]
[1778379362750,47.31,80605.68,0.0,-1.0,0.0,0.0]
[1778379368793,47.31,80605.96,0.0,-1.0,0.0,0.0]
[1778379373828,47.31,80606.54,0.0,-1.0,0.0,0.0]
[1778379378864,47.31,80604.26,0.0,-1.0,0.0,0.0]
[1778379383898,47.31,80603.67,0.0,-1.0,0.0,0.0]
[1778379388937,47.31,80604.56,0.0,-1.0,0.0,0.0]
[1778379393972,47.31,80605.76,0.0,-1.0,0.0,0.0]
[1778379394980,47.31,80611.51,0.0,-1.0,0.0,0.0]
[1778379401025,47.31,80611.81,0.0,-1.0,0.0,0.0]
[1778379406060,47.31,80620.87,0.0,-1.0,0.0,0.0]
[1778379409081,47.31,80629.58,0.0,-1.0,0.0,0.0]
[1778379414115,47.31,80634.19,0.0,-1.0,0.0,0.0]
[1778379419151,47.31,80632.46,0.0,-1.0,0.0,0.0]
[1778379424187,47.31,80632.78,0.0,-1.0,0.0,0.0]
[1778379434256,47.31,80638.47,0.0,-1.0,0.0,0.0]
[1778379436276,47.31,80643.54,0.0,-1.0,0.0,0.0]
[1778379441311,47.31,80643.12,0.0,-1.0,0.0,0.0]
[1778379445339,47.31,80648.56,0.0,-1.0,0.0,0.0]
[1778379446347,47.31,80656.35,0.0,-1.0,0.0,0.0]
[1778379447355,47.31,80655.87,0.0,-1.0,0.0,0.0]
[1778379453394,47.31,80656.69,0.0,-1.0,0.0,0.0]
[1778379459437,47.31,80656.58,0.0,-1.0,0.0,0.0]
[1778379464472,47.31,80655.55,0.0,-1.0,0.0,0.0]
[1778379469507,47.31,80651.64,0.0,-1.0,0.0,0.0]
[1778379475549,47.31,80648.63,0.0,-1.0,0.0,0.0]
[1778379484617,47.31,80643.41,0.0,-1.0,0.0,0.0]
[1778379489648,47.31,80643.62,0.0,-1.0,0.0,0.0]
[1778379496696,47.31,80642.85,0.0,-1.0,0.0,0.0]
[1778379498709,47.31,80637.15,0.0,-1.0,0.0,0.0]
[1778379501731,47.31,80631.32,0.0,-1.0,0.0,0.0]
[1778379507773,47.31,80632.91,0.0,-1.0,0.0,0.0]
[1778379512808,47.31,80633.6,0.0,-1.0,0.0,0.0]
[1778379517843,47.31,80636.46,0.0,-1.0,0.0,0.0]
[1778379524892,47.31,80637.63,0.0,-1.0,0.0,0.0]
[1778379531941,47.31,80637.98,0.0,-1.0,0.0,0.0]
[1778379537983,47.31,80638.2,0.0,-1.0,0.0,0.0]
[1778379548053,47.31,80639.16,0.0,-1.0,0.0,0.0]
[1778379553088,47.31,80642.31,0.0,-1.0,0.0,0.0]
[1778379558123,47.31,80641.57,0.0,-1.0,0.0,0.0]
[1778379566180,47.31,80639.11,0.0,-1.0,0.0,0.0]
[1778379577256,47.31,80638.96,0.0,-1.0,0.0,0.0]
[1778379582291,47.31,80638.13,0.0,-1.0,0.0,0.0]
[1778379588334,47.31,80638.03,0.0,-1.0,0.0,0.0]
[1778379592361,47.31,80632.8,0.0,-1.0,0.0,0.0]
[1778379597397,47.31,80631.15,0.0,-1.0,0.0,0.0]
[1778379604445,47.31,80630.19,0.0,-1.0,0.0,0.0]
[1778379609480,47.31,80628.93,0.0,-1.0,0.0,0.0]
[1778379614515,47.31,80623.7,0.0,-1.0,0.0,0.0]
[1778379616529,47.31,80619.93,0.0,-1.0,0.0,0.0]
[1778379625592,47.31,80617.25,0.0,-1.0,0.0,0.0]
[1778379630627,47.31,80615.82,0.0,-1.0,0.0,0.0]
[1778379635662,47.31,80618.18,0.0,-1.0,0.0,0.0]
[1778379640697,47.31,80620.56,0.0,-1.0,0.0,0.0]
[1778379645732,47.31,80620.29,0.0,-1.0,0.0,0.0]
[1778379650767,47.31,80619.79,0.0,-1.0,0.0,0.0]
[1778379656812,47.31,80619.9,0.0,-1.0,0.0,0.0]
[1778379668896,47.31,80620.56,0.0,-1.0,0.0,0.0]
[1778379678966,47.31,80620.38,0.0,-1.0,0.0,0.0]
[1778379689036,47.31,80620.9,0.0,-1.0,0.0,0.0]
[1778379699108,47.31,80620.69,0.0,-1.0,0.0,0.0]
[1778379704142,47.31,80620.64,0.0,-1.0,0.0,0.0]
[1778379709176,47.31,80625.17,0.0,-1.0,0.0,0.0]
[1778379715218,47.31,80625.48,0.0,-1.0,0.0,0.0]
[1778379721178,47.31,80626.02,0.0,-1.0,0.0,0.0]
[1778379726293,47.31,80626.49,0.0,-1.0,0.0,0.0]
[1778379733345,47.31,80626.7,0.0,-1.0,0.0,0.0]
[1778379738379,47.31,80627.28,0.0,-1.0,0.0,0.0]
[1778379742408,47.31,80632.38,0.0,-1.0,0.0,0.0]
[1778379747443,47.31,80633.89,0.0,-1.0,0.0,0.0]
[1778379752478,47.31,80632.91,0.0,-1.0,0.0,0.0]
[1778379759528,47.31,80632.99,0.0,-1.0,0.0,0.0]
[1778379765569,47.31,80632.44,0.0,-1.0,0.0,0.0]
[1778379771611,47.31,80631.63,0.0,-1.0,0.0,0.0]
[1778379776647,47.31,80631.48,0.0,-1.0,0.0,0.0]
[1778379782688,47.31,80630.96,0.0,-1.0,0.0,0.0]
[1778379787724,47.31,80631.39,0.0,-1.0,0.0,0.0]
[1778379792760,47.31,80630.51,0.0,-1.0,0.0,0.0]
[1778379797795,47.31,80630.34,0.0,-1.0,0.0,0.0]
[1778379802829,47.31,80632.43,0.0,-1.0,0.0,0.0]
[1778379807863,47.31,80633.27,0.0,-1.0,0.0,0.0]
[1778379813906,47.31,80633.85,0.0,-1.0,0.0,0.0]
[1778379818941,47.31,80642.6,0.0,-1.0,0.0,0.0]
[1778379819948,47.31,80650.42,0.0,-1.0,0.0,0.0]
[1778379821880,47.31,80652.18,0.0,-1.0,0.0,0.0]
[1778379826996,47.31,80653.19,0.0,-1.0,0.0,0.0]
[1778379832033,47.31,80654.66,0.0,-1.0,0.0,0.0]
[1778379838074,47.31,80656.07,0.0,-1.0,0.0,0.0]
[1778379843109,47.31,80658.69,0.0,-1.0,0.0,0.0]
[1778379849151,47.31,80659.31,0.0,-1.0,0.0,0.0]
[1778379856201,47.31,80659.39,0.0,-1.0,0.0,0.0]
[1778379862243,47.31,80661.35,0.0,-1.0,0.0,0.0]
[1778379864257,47.31,80666.55,0.0,-1.0,0.0,0.0]
[1778379869295,47.31,80666.8,0.0,-1.0,0.0,0.0]
[1778379873322,47.31,80670.18,0.0,-1.0,0.0,0.0]
[1778379878358,47.31,80672.64,0.0,-1.0,0.0,0.0]
[1778379884400,47.31,80672.62,0.0,-1.0,0.0,0.0]
[1778379889436,47.31,80672.54,0.0,-1.0,0.0,0.0]
[1778379894469,47.31,80671.37,0.0,-1.0,0.0,0.0]
[1778379899504,47.31,80670.82,0.0,-1.0,0.0,0.0]
[1778379904539,47.31,80670.98,0.0,-1.0,0.0,0.0]
[1778379909575,47.31,80669.61,0.0,-1.0,0.0,0.0]
[1778379914611,47.31,80671.04,0.0,-1.0,0.0,0.0]
[1778379919645,47.31,80671.35,0.0,-1.0,0.0,0.0]
[1778379926694,47.31,80671.74,0.0,-1.0,0.0,0.0]
[1778379931733,47.31,80671.99,0.0,-1.0,0.0,0.0]
[1778379936768,47.31,80672.46,0.0,-1.0,0.0,0.0]
[1778379942728,47.31,80678.53,0.0,-1.0,0.0,0.0]
[1778379947845,47.31,80683.69,0.0,-1.0,0.0,0.0]
[1778379949861,47.31,80690.23,0.0,-1.0,0.0,0.0]
[1778379951873,47.31,80690.55,0.0,-1.0,0.0,0.0]
[1778379956907,47.31,80693.39,0.0,-1.0,0.0,0.0]
[1778379962950,47.31,80692.31,0.0,-1.0,0.0,0.0]
[1778379967985,47.31,80695.42,0.0,-1.0,0.0,0.0]
[1778379974027,47.31,80694.78,0.0,-1.0,0.0,0.0]
[1778379983011,47.31,80693.61,0.0,-1.0,0.0,0.0]
[1778379989133,47.31,80693.38,0.0,-1.0,0.0,0.0]
[1778379996183,47.31,80693.24,0.0,-1.0,0.0,0.0]
[1778380002225,47.31,80692.89,0.0,-1.0,0.0,0.0]
[1778380007259,47.31,80694.01,0.0,-1.0,0.0,0.0]
[1778380012297,47.31,80694.38,0.0,-1.0,0.0,0.0]
[1778380017331,47.31,80694.28,0.0,-1.0,0.0,0.0]
[1778380022366,47.31,80695.63,0.0,-1.0,0.0,0.0]
[1778380027401,47.31,80698.61,0.0,-1.0,0.0,0.0]
[1778380032436,47.31,80699.75,0.0,-1.0,0.0,0.0]
[1778380039485,47.31,80700.33,0.0,-1.0,0.0,0.0]
[1778380044520,47.31,80701.4,0.0,-1.0,0.0,0.0]
[1778380049555,47.31,80703.34,0.0,-1.0,0.0,0.0]
[1778380054590,47.31,80703.71,0.0,-1.0,0.0,0.0]
[1778380059626,47.31,80703.77,0.0,-1.0,0.0,0.0]
[1778380065668,47.31,80704.31,0.0,-1.0,0.0,0.0]
[1778380070703,47.31,80704.96,0.0,-1.0,0.0,0.0]
[1778380071710,47.31,80712.14,0.0,-1.0,0.0,0.0]
[1778380074731,47.31,80706.88,0.0,-1.0,0.0,0.0]
[1778380081781,47.31,80705.84,0.0,-1.0,0.0,0.0]
[1778380087824,47.31,80704.9,0.0,-1.0,0.0,0.0]
[1778380093795,47.31,80704.53,0.0,-1.0,0.0,0.0]
[1778380096890,47.31,80709.47,0.0,-1.0,0.0,0.0]
[1778380101922,47.31,80711.92,0.0,-1.0,0.0,0.0]
[1778380106957,47.31,80714.55,0.0,-1.0,0.0,0.0]
[1778380111992,47.31,80718.08,0.0,-1.0,0.0,0.0]
[1778380118033,47.31,80718.25,0.0,-1.0,0.0,0.0]
[1778380123069,47.31,80719.38,0.0,-1.0,0.0,0.0]
[1778380129112,47.31,80719.48,0.0,-1.0,0.0,0.0]
[1778380134148,47.31,80720.16,0.0,-1.0,0.0,0.0]
[1778380139182,47.31,80720.01,0.0,-1.0,0.0,0.0]
[1778380144225,47.31,80715.54,0.0,-1.0,0.0,0.0]
[1778380145226,47.31,80713.82,0.0,-1.0,0.0,0.0]
[1778380146233,47.31,80707.48,0.0,-1.0,0.0,0.0]
[1778380147239,47.31,80708.34,0.0,-1.0,0.0,0.0]
[1778380152274,47.31,80707.05,0.0,-1.0,0.0,0.0]
[1778380157311,47.31,80705.74,0.0,-1.0,0.0,0.0]
[1778380162347,47.31,80704.62,0.0,-1.0,0.0,0.0]
[1778380167382,47.31,80703.43,0.0,-1.0,0.0,0.0]
[1778380173438,47.31,80701.57,0.0,-1.0,0.0,0.0]
[1778380179478,47.31,80699.62,0.0,-1.0,0.0,0.0]
[1778380188543,47.31,80699.5,0.0,-1.0,0.0,0.0]
[1778380193577,47.31,80697.86,0.0,-1.0,0.0,0.0]
[1778380198613,47.31,80698.17,0.0,-1.0,0.0,0.0]
[1778380203650,47.31,80697.92,0.0,-1.0,0.0,0.0]
[1778380209693,47.31,80699.22,0.0,-1.0,0.0,0.0]
[1778380218755,47.31,80700.2,0.0,-1.0,0.0,0.0]
[1778380224797,47.31,80700.67,0.0,-1.0,0.0,0.0]
[1778380232852,47.31,80699.61,0.0,-1.0,0.0,0.0]
[1778380238895,47.31,80700.31,0.0,-1.0,0.0,0.0]
[1778380243933,47.31,80701.71,0.0,-1.0,0.0,0.0]
[1778380248964,47.31,80699.29,0.0,-1.0,0.0,0.0]
[1778380254001,47.31,80696.33,0.0,-1.0,0.0,0.0]
[1778380260043,47.31,80694.98,0.0,-1.0,0.0,0.0]
[1778380265084,47.31,80692.23,0.0,-1.0,0.0,0.0]
[1778380270118,47.31,80686.61,0.0,-1.0,0.0,0.0]
[1778380275155,47.31,80683.58,0.0,-1.0,0.0,0.0]
[1778380278175,47.31,80679.58,0.0,-1.0,0.0,0.0]
[1778380283209,47.31,80678.26,0.0,-1.0,0.0,0.0]
[1778380288245,47.31,80680.27,0.0,-1.0,0.0,0.0]
[1778380295294,47.31,80681.87,0.0,-1.0,0.0,0.0]
[1778380302343,47.31,80683.53,0.0,-1.0,0.0,0.0]
[1778380307378,47.31,80684.32,0.0,-1.0,0.0,0.0]
[1778380311406,47.31,80689.37,0.0,-1.0,0.0,0.0]
[1778380312412,47.31,80689.85,0.0,-1.0,0.0,0.0]
[1778380317449,47.31,80692.29,0.0,-1.0,0.0,0.0]
[1778380322490,47.31,80693.72,0.0,-1.0,0.0,0.0]
[1778380327527,47.31,80695.06,0.0,-1.0,0.0,0.0]
[1778380328532,47.31,80705.35,0.0,-1.0,0.0,0.0]
[1778380329539,47.31,80700.02,0.0,-1.0,0.0,0.0]
[1778380332560,47.31,80706.2,0.0,-1.0,0.0,0.0]
[1778380337595,47.31,80704.24,0.0,-1.0,0.0,0.0]
[1778380345652,47.31,80700.81,0.0,-1.0,0.0,0.0]
[1778380350687,47.31,80699.43,0.0,-1.0,0.0,0.0]
[1778380355722,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778380361765,47.31,80697.35,0.0,-1.0,0.0,0.0]
[1778380369820,47.31,80695.65,0.0,-1.0,0.0,0.0]
[1778380374855,47.31,80694.42,0.0,-1.0,0.0,0.0]
[1778380381904,47.31,80693.66,0.0,-1.0,0.0,0.0]
[1778380386940,47.31,80689.19,0.0,-1.0,0.0,0.0]
[1778380391974,47.31,80690.22,0.0,-1.0,0.0,0.0]
[1778380397009,47.31,80690.5,0.0,-1.0,0.0,0.0]
[1778380402044,47.31,80689.02,0.0,-1.0,0.0,0.0]
[1778380407080,47.31,80687.6,0.0,-1.0,0.0,0.0]
[1778380412115,47.31,80685.76,0.0,-1.0,0.0,0.0]
[1778380417150,47.31,80685.65,0.0,-1.0,0.0,0.0]
[1778380423192,47.31,80685.86,0.0,-1.0,0.0,0.0]
[1778380430176,47.31,80681.67,0.0,-1.0,0.0,0.0]
[1778380435277,47.31,80681.4,0.0,-1.0,0.0,0.0]
[1778380442327,47.31,80682.18,0.0,-1.0,0.0,0.0]
[1778380448369,47.31,80683.38,0.0,-1.0,0.0,0.0]
[1778380453405,47.31,80683.26,0.0,-1.0,0.0,0.0]
[1778380458439,47.31,80683.1,0.0,-1.0,0.0,0.0]
[1778380463473,47.31,80681.86,0.0,-1.0,0.0,0.0]
[1778380468509,47.31,80681.39,0.0,-1.0,0.0,0.0]
[1778380473544,47.31,80683.02,0.0,-1.0,0.0,0.0]
[1778380480527,47.31,80685.6,0.0,-1.0,0.0,0.0]
[1778380485628,47.31,80686.43,0.0,-1.0,0.0,0.0]
[1778380491671,47.31,80685.97,0.0,-1.0,0.0,0.0]
[1778380496706,47.31,80687.74,0.0,-1.0,0.0,0.0]
[1778380501743,47.31,80687.42,0.0,-1.0,0.0,0.0]
[1778380507785,47.31,80686.8,0.0,-1.0,0.0,0.0]
[1778380509799,47.31,80692.51,0.0,-1.0,0.0,0.0]
[1778380514834,47.31,80692.24,0.0,-1.0,0.0,0.0]
[1778380520815,47.31,80691.23,0.0,-1.0,0.0,0.0]
[1778380523898,47.31,80696.49,0.0,-1.0,0.0,0.0]
[1778380528934,47.31,80698.03,0.0,-1.0,0.0,0.0]
[1778380533968,47.31,80696.58,0.0,-1.0,0.0,0.0]
[1778380539003,47.31,80695.18,0.0,-1.0,0.0,0.0]
[1778380544045,47.31,80693.82,0.0,-1.0,0.0,0.0]
[1778380549080,47.31,80693.03,0.0,-1.0,0.0,0.0]
[1778380554115,47.31,80696.14,0.0,-1.0,0.0,0.0]
[1778380559150,47.31,80700.41,0.0,-1.0,0.0,0.0]
[1778380564185,47.31,80702.39,0.0,-1.0,0.0,0.0]
[1778380569220,47.31,80704.1,0.0,-1.0,0.0,0.0]
[1778380575263,47.31,80709.44,0.0,-1.0,0.0,0.0]
[1778380580297,47.31,80711.63,0.0,-1.0,0.0,0.0]
[1778380585334,47.31,80715.63,0.0,-1.0,0.0,0.0]
[1778380590369,47.31,80716.45,0.0,-1.0,0.0,0.0]
[1778380594397,47.31,80719.48,0.0,-1.0,0.0,0.0]
[1778380595405,47.31,80726.98,0.0,-1.0,0.0,0.0]
[1778380600439,47.31,80726.79,0.0,-1.0,0.0,0.0]
[1778380607489,47.31,80727.92,0.0,-1.0,0.0,0.0]
[1778380612525,47.31,80734.42,0.0,-1.0,0.0,0.0]
[1778380617558,47.31,80732.81,0.0,-1.0,0.0,0.0]
[1778380622594,47.31,80733.63,0.0,-1.0,0.0,0.0]
[1778380627633,47.31,80735.77,0.0,-1.0,0.0,0.0]
[1778380632668,47.31,80737.4,0.0,-1.0,0.0,0.0]
[1778380637705,47.31,80738.16,0.0,-1.0,0.0,0.0]
[1778380642741,47.31,80738.81,0.0,-1.0,0.0,0.0]
[1778380647774,47.31,80739.17,0.0,-1.0,0.0,0.0]
[1778380652809,47.31,80737.58,0.0,-1.0,0.0,0.0]
[1778380657844,47.31,80736.76,0.0,-1.0,0.0,0.0]
[1778380663886,47.31,80735.86,0.0,-1.0,0.0,0.0]
[1778380668921,47.31,80735.43,0.0,-1.0,0.0,0.0]
[1778380669928,47.31,80729.92,0.0,-1.0,0.0,0.0]
[1778380674963,47.31,80727.67,0.0,-1.0,0.0,0.0]
[1778380679999,47.31,80725.28,0.0,-1.0,0.0,0.0]
[1778380687048,47.31,80726.82,0.0,-1.0,0.0,0.0]
[1778380692105,47.31,80728.28,0.0,-1.0,0.0,0.0]
[1778380700161,47.31,80729.47,0.0,-1.0,0.0,0.0]
[1778380706203,47.31,80730.24,0.0,-1.0,0.0,0.0]
[1778380708217,47.31,80725.13,0.0,-1.0,0.0,0.0]
[1778380712245,47.31,80720.81,0.0,-1.0,0.0,0.0]
[1778380720301,47.31,80719.73,0.0,-1.0,0.0,0.0]
[1778380728357,47.31,80722.66,0.0,-1.0,0.0,0.0]
[1778380736413,47.31,80725.47,0.0,-1.0,0.0,0.0]
[1778380741448,47.31,80725.71,0.0,-1.0,0.0,0.0]
[1778380748498,47.31,80726.14,0.0,-1.0,0.0,0.0]
[1778380758569,47.31,80728.5,0.0,-1.0,0.0,0.0]
[1778380763605,47.31,80728.48,0.0,-1.0,0.0,0.0]
[1778380768640,47.31,80728.27,0.0,-1.0,0.0,0.0]
[1778380778709,47.31,80726.97,0.0,-1.0,0.0,0.0]
[1778380787772,47.31,80725.17,0.0,-1.0,0.0,0.0]
[1778380794823,47.31,80721.53,0.0,-1.0,0.0,0.0]
[1778380800864,47.31,80716.24,0.0,-1.0,0.0,0.0]
[1778380805900,47.31,80715.73,0.0,-1.0,0.0,0.0]
[1778380810934,47.31,80712.91,0.0,-1.0,0.0,0.0]
[1778380815969,47.31,80713.14,0.0,-1.0,0.0,0.0]
[1778380821005,47.31,80703.35,0.0,-1.0,0.0,0.0]
[1778380823020,47.31,80703.81,0.0,-1.0,0.0,0.0]
[1778380828054,47.31,80700.72,0.0,-1.0,0.0,0.0]
[1778380834096,47.31,80699.5,0.0,-1.0,0.0,0.0]
[1778380840139,47.31,80703.51,0.0,-1.0,0.0,0.0]
[1778380847188,47.31,80702.18,0.0,-1.0,0.0,0.0]
[1778380852223,47.31,80701.67,0.0,-1.0,0.0,0.0]
[1778380859272,47.31,80700.56,0.0,-1.0,0.0,0.0]
[1778380864307,47.31,80699.7,0.0,-1.0,0.0,0.0]
[1778380869342,47.31,80699.15,0.0,-1.0,0.0,0.0]
[1778380880444,47.31,80698.09,0.0,-1.0,0.0,0.0]
[1778380884472,47.31,80704.1,0.0,-1.0,0.0,0.0]
[1778380890514,47.31,80703.24,0.0,-1.0,0.0,0.0]
[1778380895549,47.31,80702.31,0.0,-1.0,0.0,0.0]
[1778380903495,47.31,80701.84,0.0,-1.0,0.0,0.0]
[1778380913675,47.31,80701.05,0.0,-1.0,0.0,0.0]
[1778380918710,47.31,80698.68,0.0,-1.0,0.0,0.0]
[1778380927778,47.31,80698.67,0.0,-1.0,0.0,0.0]
[1778380932814,47.31,80699.39,0.0,-1.0,0.0,0.0]
[1778380938854,47.31,80700.27,0.0,-1.0,0.0,0.0]
[1778380947918,47.31,80700.9,0.0,-1.0,0.0,0.0]
[1778380953851,47.31,80702.2,0.0,-1.0,0.0,0.0]
[1778380958994,47.31,80702.45,0.0,-1.0,0.0,0.0]
[1778380968058,47.31,80701.7,0.0,-1.0,0.0,0.0]
[1778380973991,47.31,80702.68,0.0,-1.0,0.0,0.0]
[1778380979135,47.31,80702.61,0.0,-1.0,0.0,0.0]
[1778380986187,47.31,80701.64,0.0,-1.0,0.0,0.0]
[1778380987194,47.31,80694.27,0.0,-1.0,0.0,0.0]
[1778380988201,47.31,80690.32,0.0,-1.0,0.0,0.0]
[1778380990217,47.31,80690.37,0.0,-1.0,0.0,0.0]
[1778380996257,47.31,80692.11,0.0,-1.0,0.0,0.0]
[1778381004207,47.31,80695.13,0.0,-1.0,0.0,0.0]
[1778381014277,47.31,80697.53,0.0,-1.0,0.0,0.0]
[1778381019419,47.31,80697.56,0.0,-1.0,0.0,0.0]
[1778381027475,47.31,80699.4,0.0,-1.0,0.0,0.0]
[1778381028482,47.31,80704.78,0.0,-1.0,0.0,0.0]
[1778381033518,47.31,80706.7,0.0,-1.0,0.0,0.0]
[1778381038553,47.31,80706.92,0.0,-1.0,0.0,0.0]
[1778381044488,47.31,80704.98,0.0,-1.0,0.0,0.0]
[1778381050636,47.31,80704.07,0.0,-1.0,0.0,0.0]
[1778381056678,47.31,80702.81,0.0,-1.0,0.0,0.0]
[1778381061713,47.31,80703.78,0.0,-1.0,0.0,0.0]
[1778381067755,47.31,80703.08,0.0,-1.0,0.0,0.0]
[1778381073797,47.31,80702.84,0.0,-1.0,0.0,0.0]
[1778381079839,47.31,80701.71,0.0,-1.0,0.0,0.0]
[1778381084874,47.31,80703.09,0.0,-1.0,0.0,0.0]
[1778381090916,47.31,80703.06,0.0,-1.0,0.0,0.0]
[1778381093937,47.31,80707.88,0.0,-1.0,0.0,0.0]
[1778381095951,47.31,80713.84,0.0,-1.0,0.0,0.0]
[1778381100986,47.31,80717.44,0.0,-1.0,0.0,0.0]
[1778381109044,47.31,80715.13,0.0,-1.0,0.0,0.0]
[1778381112063,47.31,80705.95,0.0,-1.0,0.0,0.0]
[1778381113071,47.31,80702.94,0.0,-1.0,0.0,0.0]
[1778381118105,47.31,80702.16,0.0,-1.0,0.0,0.0]
[1778381123141,47.31,80703.01,0.0,-1.0,0.0,0.0]
[1778381130196,47.31,80703.79,0.0,-1.0,0.0,0.0]
[1778381135229,47.31,80705.34,0.0,-1.0,0.0,0.0]
[1778381142278,47.31,80705.9,0.0,-1.0,0.0,0.0]
[1778381148320,47.31,80705.76,0.0,-1.0,0.0,0.0]
[1778381153355,47.31,80700.89,0.0,-1.0,0.0,0.0]
[1778381158390,47.31,80698.14,0.0,-1.0,0.0,0.0]
[1778381165439,47.31,80700.34,0.0,-1.0,0.0,0.0]
[1778381168460,47.31,80694.56,0.0,-1.0,0.0,0.0]
[1778381175416,47.31,80697.72,0.0,-1.0,0.0,0.0]
[1778381178532,47.31,80705.58,0.0,-1.0,0.0,0.0]
[1778381183568,47.31,80708.83,0.0,-1.0,0.0,0.0]
[1778381188604,47.31,80708.72,0.0,-1.0,0.0,0.0]
[1778381194648,47.31,80709.32,0.0,-1.0,0.0,0.0]
[1778381196662,47.31,80717.04,0.0,-1.0,0.0,0.0]
[1778381204719,47.31,80715.34,0.0,-1.0,0.0,0.0]
[1778381209753,47.31,80716.57,0.0,-1.0,0.0,0.0]
[1778381215795,47.31,80714.82,0.0,-1.0,0.0,0.0]
[1778381220830,47.31,80714.45,0.0,-1.0,0.0,0.0]
[1778381225865,47.31,80713.7,0.0,-1.0,0.0,0.0]
[1778381230901,47.31,80713.65,0.0,-1.0,0.0,0.0]
[1778381231907,47.31,80722.4,0.0,-1.0,0.0,0.0]
[1778381236942,47.31,80724.59,0.0,-1.0,0.0,0.0]
[1778381241977,47.31,80725.55,0.0,-1.0,0.0,0.0]
[1778381247036,47.31,80727.02,0.0,-1.0,0.0,0.0]
[1778381253081,47.31,80727.33,0.0,-1.0,0.0,0.0]
[1778381258113,47.31,80727.18,0.0,-1.0,0.0,0.0]
[1778381270197,47.31,80728.14,0.0,-1.0,0.0,0.0]
[1778381280150,47.31,80727.16,0.0,-1.0,0.0,0.0]
[1778381286312,47.31,80726.73,0.0,-1.0,0.0,0.0]
[1778381291344,47.31,80726.99,0.0,-1.0,0.0,0.0]
[1778381296379,47.31,80734.33,0.0,-1.0,0.0,0.0]
[1778381297386,47.31,80735.35,0.0,-1.0,0.0,0.0]
[1778381302422,47.31,80735.77,0.0,-1.0,0.0,0.0]
[1778381307456,47.31,80738.37,0.0,-1.0,0.0,0.0]
[1778381312494,47.31,80740.7,0.0,-1.0,0.0,0.0]
[1778381317529,47.31,80739.44,0.0,-1.0,0.0,0.0]
[1778381322568,47.31,80739.05,0.0,-1.0,0.0,0.0]
[1778381327604,47.31,80738.68,0.0,-1.0,0.0,0.0]
[1778381336666,47.31,80738.29,0.0,-1.0,0.0,0.0]
[1778381341702,47.31,80733.87,0.0,-1.0,0.0,0.0]
[1778381347743,47.31,80733.6,0.0,-1.0,0.0,0.0]
[1778381352778,47.31,80734.49,0.0,-1.0,0.0,0.0]
[1778381357813,47.31,80735.08,0.0,-1.0,0.0,0.0]
[1778381362848,47.31,80738.66,0.0,-1.0,0.0,0.0]
[1778381367883,47.31,80738.57,0.0,-1.0,0.0,0.0]
[1778381372920,47.31,80738.82,0.0,-1.0,0.0,0.0]
[1778381377953,47.31,80738.74,0.0,-1.0,0.0,0.0]
[1778381387017,47.31,80738.94,0.0,-1.0,0.0,0.0]
[1778381390039,47.31,80745.68,0.0,-1.0,0.0,0.0]
[1778381396080,47.31,80746.5,0.0,-1.0,0.0,0.0]
[1778381401118,47.31,80748.2,0.0,-1.0,0.0,0.0]
[1778381406149,47.31,80747.76,0.0,-1.0,0.0,0.0]
[1778381410178,47.31,80753.01,0.0,-1.0,0.0,0.0]
[1778381415213,47.31,80743.24,0.0,-1.0,0.0,0.0]
[1778381420248,47.31,80743.51,0.0,-1.0,0.0,0.0]
[1778381426290,47.31,80744.53,0.0,-1.0,0.0,0.0]
[1778381431327,47.31,80748.04,0.0,-1.0,0.0,0.0]
[1778381436363,47.31,80747.01,0.0,-1.0,0.0,0.0]
[1778381442405,47.31,80749.25,0.0,-1.0,0.0,0.0]
[1778381447441,47.31,80747.66,0.0,-1.0,0.0,0.0]
[1778381452476,47.31,80746.52,0.0,-1.0,0.0,0.0]
[1778381459525,47.31,80747.73,0.0,-1.0,0.0,0.0]
[1778381464560,47.31,80748.78,0.0,-1.0,0.0,0.0]
[1778381469595,47.31,80749.55,0.0,-1.0,0.0,0.0]
[1778381474631,47.31,80749.96,0.0,-1.0,0.0,0.0]
[1778381479667,47.31,80750.52,0.0,-1.0,0.0,0.0]
[1778381484703,47.31,80750.09,0.0,-1.0,0.0,0.0]
[1778381489738,47.31,80751.03,0.0,-1.0,0.0,0.0]
[1778381495780,47.31,80751.36,0.0,-1.0,0.0,0.0]
[1778381500815,47.31,80751.0,0.0,-1.0,0.0,0.0]
[1778381506857,47.31,80750.1,0.0,-1.0,0.0,0.0]
[1778381516929,47.31,80750.68,0.0,-1.0,0.0,0.0]
[1778381522971,47.31,80751.23,0.0,-1.0,0.0,0.0]
[1778381528020,47.31,80751.42,0.0,-1.0,0.0,0.0]
[1778381533043,47.31,80752.01,0.0,-1.0,0.0,0.0]
[1778381538078,47.31,80751.54,0.0,-1.0,0.0,0.0]
[1778381542106,47.31,80746.01,0.0,-1.0,0.0,0.0]
[1778381546134,47.31,80741.01,0.0,-1.0,0.0,0.0]
[1778381551169,47.31,80739.4,0.0,-1.0,0.0,0.0]
[1778381560232,47.31,80737.25,0.0,-1.0,0.0,0.0]
[1778381565267,47.31,80736.03,0.0,-1.0,0.0,0.0]
[1778381570302,47.31,80735.31,0.0,-1.0,0.0,0.0]
[1778381576344,47.31,80730.91,0.0,-1.0,0.0,0.0]
[1778381581378,47.31,80730.08,0.0,-1.0,0.0,0.0]
[1778381592334,47.31,80729.46,0.0,-1.0,0.0,0.0]
[1778381602404,47.31,80729.12,0.0,-1.0,0.0,0.0]
[1778381608569,47.31,80728.89,0.0,-1.0,0.0,0.0]
[1778381613604,47.31,80727.28,0.0,-1.0,0.0,0.0]
[1778381619647,47.31,80726.6,0.0,-1.0,0.0,0.0]
[1778381624683,47.31,80725.97,0.0,-1.0,0.0,0.0]
[1778381632618,47.31,80724.67,0.0,-1.0,0.0,0.0]
[1778381637771,47.31,80724.26,0.0,-1.0,0.0,0.0]
[1778381642809,47.31,80723.72,0.0,-1.0,0.0,0.0]
[1778381647845,47.31,80728.25,0.0,-1.0,0.0,0.0]
[1778381649860,47.31,80731.11,0.0,-1.0,0.0,0.0]
[1778381654896,47.31,80730.52,0.0,-1.0,0.0,0.0]
[1778381659933,47.31,80729.85,0.0,-1.0,0.0,0.0]
[1778381664966,47.31,80728.75,0.0,-1.0,0.0,0.0]
[1778381670003,47.31,80729.18,0.0,-1.0,0.0,0.0]
[1778381671008,47.31,80734.24,0.0,-1.0,0.0,0.0]
[1778381676047,47.31,80738.72,0.0,-1.0,0.0,0.0]
[1778381682087,47.31,80737.18,0.0,-1.0,0.0,0.0]
[1778381688129,47.31,80736.0,0.0,-1.0,0.0,0.0]
[1778381694171,47.31,80735.32,0.0,-1.0,0.0,0.0]
[1778381699206,47.31,80734.92,0.0,-1.0,0.0,0.0]
[1778381704241,47.31,80734.95,0.0,-1.0,0.0,0.0]
[1778381713304,47.31,80733.75,0.0,-1.0,0.0,0.0]
[1778381723247,47.31,80733.3,0.0,-1.0,0.0,0.0]
[1778381728410,47.31,80733.0,0.0,-1.0,0.0,0.0]
[1778381735459,47.31,80732.9,0.0,-1.0,0.0,0.0]
[1778381740493,47.31,80727.75,0.0,-1.0,0.0,0.0]
[1778381745528,47.31,80723.52,0.0,-1.0,0.0,0.0]
[1778381750563,47.31,80716.15,0.0,-1.0,0.0,0.0]
[1778381755598,47.31,80719.33,0.0,-1.0,0.0,0.0]
[1778381760633,47.31,80720.75,0.0,-1.0,0.0,0.0]
[1778381766676,47.31,80721.45,0.0,-1.0,0.0,0.0]
[1778381773598,47.31,80722.7,0.0,-1.0,0.0,0.0]
[1778381778762,47.31,80721.76,0.0,-1.0,0.0,0.0]
[1778381785814,47.31,80721.31,0.0,-1.0,0.0,0.0]
[1778381791853,47.31,80721.47,0.0,-1.0,0.0,0.0]
[1778381798902,47.31,80722.81,0.0,-1.0,0.0,0.0]
[1778381803939,47.31,80724.28,0.0,-1.0,0.0,0.0]
[1778381808974,47.31,80724.79,0.0,-1.0,0.0,0.0]
[1778381819046,47.31,80724.46,0.0,-1.0,0.0,0.0]
[1778381827103,47.31,80726.12,0.0,-1.0,0.0,0.0]
[1778381834151,47.31,80725.93,0.0,-1.0,0.0,0.0]
[1778381842208,47.31,80728.33,0.0,-1.0,0.0,0.0]
[1778381848249,47.31,80729.27,0.0,-1.0,0.0,0.0]
[1778381853284,47.31,80728.81,0.0,-1.0,0.0,0.0]
[1778381858319,47.31,80729.0,0.0,-1.0,0.0,0.0]
[1778381863355,47.31,80729.23,0.0,-1.0,0.0,0.0]
[1778381868389,47.31,80730.53,0.0,-1.0,0.0,0.0]
[1778381873424,47.31,80729.78,0.0,-1.0,0.0,0.0]
[1778381878461,47.31,80729.67,0.0,-1.0,0.0,0.0]
[1778381883499,47.31,80729.68,0.0,-1.0,0.0,0.0]
[1778381888539,47.31,80729.23,0.0,-1.0,0.0,0.0]
[1778381894576,47.31,80728.47,0.0,-1.0,0.0,0.0]
[1778381899612,47.31,80730.98,0.0,-1.0,0.0,0.0]
[1778381906661,47.31,80730.04,0.0,-1.0,0.0,0.0]
[1778381911697,47.31,80729.19,0.0,-1.0,0.0,0.0]
[1778381916732,47.31,80728.95,0.0,-1.0,0.0,0.0]
[1778381921767,47.31,80728.69,0.0,-1.0,0.0,0.0]
[1778381923781,47.31,80734.23,0.0,-1.0,0.0,0.0]
[1778381932844,47.31,80734.32,0.0,-1.0,0.0,0.0]
[1778381936872,47.31,80743.04,0.0,-1.0,0.0,0.0]
[1778381941907,47.31,80740.61,0.0,-1.0,0.0,0.0]
[1778381947948,47.31,80739.24,0.0,-1.0,0.0,0.0]
[1778381952990,47.31,80737.0,0.0,-1.0,0.0,0.0]
[1778381958020,47.31,80733.65,0.0,-1.0,0.0,0.0]
[1778381963054,47.31,80725.78,0.0,-1.0,0.0,0.0]
[1778381965068,47.31,80722.46,0.0,-1.0,0.0,0.0]
[1778381970116,47.31,80723.72,0.0,-1.0,0.0,0.0]
[1778381976147,47.31,80724.68,0.0,-1.0,0.0,0.0]
[1778381983196,47.31,80727.62,0.0,-1.0,0.0,0.0]
[1778381988231,47.31,80727.42,0.0,-1.0,0.0,0.0]
[1778381993266,47.31,80733.97,0.0,-1.0,0.0,0.0]
[1778381996292,47.31,80743.71,0.0,-1.0,0.0,0.0]
[1778382000319,47.31,80750.1,0.0,-1.0,0.0,0.0]
[1778382005358,47.31,80751.94,0.0,-1.0,0.0,0.0]
[1778382010391,47.31,80752.36,0.0,-1.0,0.0,0.0]
[1778382015427,47.31,80750.17,0.0,-1.0,0.0,0.0]
[1778382020462,47.31,80743.44,0.0,-1.0,0.0,0.0]
[1778382025498,47.31,80745.05,0.0,-1.0,0.0,0.0]
[1778382034561,47.31,80747.42,0.0,-1.0,0.0,0.0]
[1778382039596,47.31,80748.12,0.0,-1.0,0.0,0.0]
[1778382044631,47.31,80748.36,0.0,-1.0,0.0,0.0]
[1778382050672,47.31,80748.38,0.0,-1.0,0.0,0.0]
[1778382054701,47.31,80743.28,0.0,-1.0,0.0,0.0]
[1778382059740,47.31,80741.67,0.0,-1.0,0.0,0.0]
[1778382065779,47.31,80741.53,0.0,-1.0,0.0,0.0]
[1778382070815,47.31,80745.44,0.0,-1.0,0.0,0.0]
[1778382075850,47.31,80745.91,0.0,-1.0,0.0,0.0]
[1778382080884,47.31,80740.72,0.0,-1.0,0.0,0.0]
[1778382086925,47.31,80742.23,0.0,-1.0,0.0,0.0]
[1778382088939,47.31,80747.18,0.0,-1.0,0.0,0.0]
[1778382093976,47.31,80743.18,0.0,-1.0,0.0,0.0]
[1778382099012,47.31,80740.99,0.0,-1.0,0.0,0.0]
[1778382106063,47.31,80739.85,0.0,-1.0,0.0,0.0]
[1778382112105,47.31,80738.52,0.0,-1.0,0.0,0.0]
[1778382117140,47.31,80738.0,0.0,-1.0,0.0,0.0]
[1778382122175,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778382128217,47.31,80737.82,0.0,-1.0,0.0,0.0]
[1778382131238,47.31,80743.22,0.0,-1.0,0.0,0.0]
[1778382136273,47.31,80743.81,0.0,-1.0,0.0,0.0]
[1778382141308,47.31,80742.74,0.0,-1.0,0.0,0.0]
[1778382146343,47.31,80743.91,0.0,-1.0,0.0,0.0]
[1778382152385,47.31,80743.06,0.0,-1.0,0.0,0.0]
[1778382155406,47.31,80748.68,0.0,-1.0,0.0,0.0]
[1778382157424,47.31,80751.1,0.0,-1.0,0.0,0.0]
[1778382162456,47.31,80757.62,0.0,-1.0,0.0,0.0]
[1778382164473,47.31,80768.33,0.0,-1.0,0.0,0.0]
[1778382169506,47.31,80768.76,0.0,-1.0,0.0,0.0]
[1778382174542,47.31,80768.38,0.0,-1.0,0.0,0.0]
[1778382179577,47.31,80768.51,0.0,-1.0,0.0,0.0]
[1778382186511,47.31,80768.56,0.0,-1.0,0.0,0.0]
[1778382191662,47.31,80768.57,0.0,-1.0,0.0,0.0]
[1778382197703,47.31,80768.6,0.0,-1.0,0.0,0.0]
[1778382203745,47.31,80770.97,0.0,-1.0,0.0,0.0]
[1778382208782,47.31,80772.29,0.0,-1.0,0.0,0.0]
[1778382215829,47.31,80769.77,0.0,-1.0,0.0,0.0]
[1778382221871,47.31,80769.53,0.0,-1.0,0.0,0.0]
[1778382226906,47.31,80769.6,0.0,-1.0,0.0,0.0]
[1778382231941,47.31,80771.53,0.0,-1.0,0.0,0.0]
[1778382236976,47.31,80770.84,0.0,-1.0,0.0,0.0]
[1778382242010,47.31,80771.41,0.0,-1.0,0.0,0.0]
[1778382247045,47.31,80771.28,0.0,-1.0,0.0,0.0]
[1778382252081,47.31,80772.36,0.0,-1.0,0.0,0.0]
[1778382261143,47.31,80772.77,0.0,-1.0,0.0,0.0]
[1778382266178,47.31,80772.23,0.0,-1.0,0.0,0.0]
[1778382268193,47.31,80778.95,0.0,-1.0,0.0,0.0]
[1778382272222,47.31,80774.49,0.0,-1.0,0.0,0.0]
[1778382281287,47.31,80776.1,0.0,-1.0,0.0,0.0]
[1778382284306,47.31,80783.32,0.0,-1.0,0.0,0.0]
[1778382289345,47.31,80783.41,0.0,-1.0,0.0,0.0]
[1778382295384,47.31,80787.01,0.0,-1.0,0.0,0.0]
[1778382307350,47.31,80793.57,0.0,-1.0,0.0,0.0]
[1778382308474,47.31,80797.41,0.0,-1.0,0.0,0.0]
[1778382315529,47.31,80794.63,0.0,-1.0,0.0,0.0]
[1778382320559,47.31,80797.82,0.0,-1.0,0.0,0.0]
[1778382322579,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778382330631,47.31,80795.08,0.0,-1.0,0.0,0.0]
[1778382337680,47.31,80793.5,0.0,-1.0,0.0,0.0]
[1778382342715,47.31,80792.89,0.0,-1.0,0.0,0.0]
[1778382347632,47.31,80787.0,0.0,-1.0,0.0,0.0]
[1778382353792,47.31,80785.92,0.0,-1.0,0.0,0.0]
[1778382358827,47.31,80785.44,0.0,-1.0,0.0,0.0]
[1778382363870,47.31,80777.95,0.0,-1.0,0.0,0.0]
[1778382368900,47.31,80778.6,0.0,-1.0,0.0,0.0]
[1778382373933,47.31,80779.95,0.0,-1.0,0.0,0.0]
[1778382378968,47.31,80781.25,0.0,-1.0,0.0,0.0]
[1778382386017,47.31,80783.68,0.0,-1.0,0.0,0.0]
[1778382392059,47.31,80779.59,0.0,-1.0,0.0,0.0]
[1778382397095,47.31,80778.12,0.0,-1.0,0.0,0.0]
[1778382404143,47.31,80775.33,0.0,-1.0,0.0,0.0]
[1778382407163,47.31,80770.35,0.0,-1.0,0.0,0.0]
[1778382411191,47.31,80763.93,0.0,-1.0,0.0,0.0]
[1778382416227,47.31,80762.93,0.0,-1.0,0.0,0.0]
[1778382421262,47.31,80762.73,0.0,-1.0,0.0,0.0]
[1778382425290,47.31,80756.71,0.0,-1.0,0.0,0.0]
[1778382430331,47.31,80751.54,0.0,-1.0,0.0,0.0]
[1778382435366,47.31,80748.76,0.0,-1.0,0.0,0.0]
[1778382443423,47.31,80751.63,0.0,-1.0,0.0,0.0]
[1778382448458,47.31,80751.83,0.0,-1.0,0.0,0.0]
[1778382453493,47.31,80749.94,0.0,-1.0,0.0,0.0]
[1778382458527,47.31,80751.35,0.0,-1.0,0.0,0.0]
[1778382463564,47.31,80752.32,0.0,-1.0,0.0,0.0]
[1778382468598,47.31,80752.57,0.0,-1.0,0.0,0.0]
[1778382474640,47.31,80752.56,0.0,-1.0,0.0,0.0]
[1778382479676,47.31,80752.58,0.0,-1.0,0.0,0.0]
[1778382484711,47.31,80752.77,0.0,-1.0,0.0,0.0]
[1778382491760,47.31,80752.73,0.0,-1.0,0.0,0.0]
[1778382496795,47.31,80755.07,0.0,-1.0,0.0,0.0]
[1778382501830,47.31,80754.58,0.0,-1.0,0.0,0.0]
[1778382508774,47.31,80753.74,0.0,-1.0,0.0,0.0]
[1778382512907,47.31,80745.46,0.0,-1.0,0.0,0.0]
[1778382516938,47.31,80739.69,0.0,-1.0,0.0,0.0]
[1778382521969,47.31,80741.02,0.0,-1.0,0.0,0.0]
[1778382527005,47.31,80741.75,0.0,-1.0,0.0,0.0]
[1778382530028,47.31,80746.7,0.0,-1.0,0.0,0.0]
[1778382538984,47.31,80750.67,0.0,-1.0,0.0,0.0]
[1778382544124,47.31,80750.23,0.0,-1.0,0.0,0.0]
[1778382550170,47.31,80751.12,0.0,-1.0,0.0,0.0]
[1778382559231,47.31,80750.63,0.0,-1.0,0.0,0.0]
[1778382565273,47.31,80752.14,0.0,-1.0,0.0,0.0]
[1778382570309,47.31,80744.88,0.0,-1.0,0.0,0.0]
[1778382575343,47.31,80744.75,0.0,-1.0,0.0,0.0]
[1778382582395,47.31,80745.62,0.0,-1.0,0.0,0.0]
[1778382587432,47.31,80747.27,0.0,-1.0,0.0,0.0]
[1778382592467,47.31,80747.12,0.0,-1.0,0.0,0.0]
[1778382598509,47.31,80747.91,0.0,-1.0,0.0,0.0]
[1778382603544,47.31,80748.72,0.0,-1.0,0.0,0.0]
[1778382608579,47.31,80749.31,0.0,-1.0,0.0,0.0]
[1778382617642,47.31,80750.02,0.0,-1.0,0.0,0.0]
[1778382622677,47.31,80752.19,0.0,-1.0,0.0,0.0]
[1778382627713,47.31,80753.32,0.0,-1.0,0.0,0.0]
[1778382633755,47.31,80753.11,0.0,-1.0,0.0,0.0]
[1778382639688,47.31,80753.97,0.0,-1.0,0.0,0.0]
[1778382646848,47.31,80753.4,0.0,-1.0,0.0,0.0]
[1778382654905,47.31,80753.14,0.0,-1.0,0.0,0.0]
[1778382659941,47.31,80749.45,0.0,-1.0,0.0,0.0]
[1778382664976,47.31,80749.01,0.0,-1.0,0.0,0.0]
[1778382671017,47.31,80748.53,0.0,-1.0,0.0,0.0]
[1778382677059,47.31,80748.29,0.0,-1.0,0.0,0.0]
[1778382683102,47.31,80748.34,0.0,-1.0,0.0,0.0]
[1778382690042,47.31,80747.48,0.0,-1.0,0.0,0.0]
[1778382696193,47.31,80746.69,0.0,-1.0,0.0,0.0]
[1778382707270,47.31,80745.68,0.0,-1.0,0.0,0.0]
[1778382712305,47.31,80744.88,0.0,-1.0,0.0,0.0]
[1778382718349,47.31,80744.84,0.0,-1.0,0.0,0.0]
[1778382723382,47.31,80744.78,0.0,-1.0,0.0,0.0]
[1778382728416,47.31,80744.85,0.0,-1.0,0.0,0.0]
[1778382734459,47.31,80744.74,0.0,-1.0,0.0,0.0]
[1778382735466,47.31,80750.8,0.0,-1.0,0.0,0.0]
[1778382740503,47.31,80749.96,0.0,-1.0,0.0,0.0]
[1778382748557,47.31,80747.02,0.0,-1.0,0.0,0.0]
[1778382753592,47.31,80748.17,0.0,-1.0,0.0,0.0]
[1778382758627,47.31,80749.74,0.0,-1.0,0.0,0.0]
[1778382763662,47.31,80748.88,0.0,-1.0,0.0,0.0]
[1778382770602,47.31,80747.2,0.0,-1.0,0.0,0.0]
[1778382775749,47.31,80746.36,0.0,-1.0,0.0,0.0]
[1778382787829,47.31,80749.07,0.0,-1.0,0.0,0.0]
[1778382793872,47.31,80748.44,0.0,-1.0,0.0,0.0]
[1778382798906,47.31,80750.64,0.0,-1.0,0.0,0.0]
[1778382807971,47.31,80751.25,0.0,-1.0,0.0,0.0]
[1778382814015,47.31,80750.71,0.0,-1.0,0.0,0.0]
[1778382816028,47.31,80757.08,0.0,-1.0,0.0,0.0]
[1778382817035,47.31,80758.12,0.0,-1.0,0.0,0.0]
[1778382823078,47.31,80759.14,0.0,-1.0,0.0,0.0]
[1778382828113,47.31,80758.28,0.0,-1.0,0.0,0.0]
[1778382838180,47.31,80756.04,0.0,-1.0,0.0,0.0]
[1778382845233,47.31,80755.29,0.0,-1.0,0.0,0.0]
[1778382850268,47.31,80755.02,0.0,-1.0,0.0,0.0]
[1778382861345,47.31,80753.38,0.0,-1.0,0.0,0.0]
[1778382863359,47.31,80759.11,0.0,-1.0,0.0,0.0]
[1778382869401,47.31,80760.65,0.0,-1.0,0.0,0.0]
[1778382881486,47.31,80756.59,0.0,-1.0,0.0,0.0]
[1778382886520,47.31,80755.61,0.0,-1.0,0.0,0.0]
[1778382892562,47.31,80753.7,0.0,-1.0,0.0,0.0]
[1778382896590,47.31,80749.29,0.0,-1.0,0.0,0.0]
[1778382901625,47.31,80750.99,0.0,-1.0,0.0,0.0]
[1778382906660,47.31,80751.61,0.0,-1.0,0.0,0.0]
[1778382911695,47.31,80748.86,0.0,-1.0,0.0,0.0]
[1778382916730,47.31,80749.19,0.0,-1.0,0.0,0.0]
[1778382920758,47.31,80754.78,0.0,-1.0,0.0,0.0]
[1778382925792,47.31,80755.42,0.0,-1.0,0.0,0.0]
[1778382930828,47.31,80758.11,0.0,-1.0,0.0,0.0]
[1778382935863,47.31,80756.55,0.0,-1.0,0.0,0.0]
[1778382940898,47.31,80756.84,0.0,-1.0,0.0,0.0]
[1778382945933,47.31,80755.5,0.0,-1.0,0.0,0.0]
[1778382950969,47.31,80753.85,0.0,-1.0,0.0,0.0]
[1778382956005,47.31,80752.34,0.0,-1.0,0.0,0.0]
[1778382961938,47.31,80752.85,0.0,-1.0,0.0,0.0]
[1778382968088,47.31,80753.9,0.0,-1.0,0.0,0.0]
[1778382973125,47.31,80751.34,0.0,-1.0,0.0,0.0]
[1778382978161,47.31,80749.06,0.0,-1.0,0.0,0.0]
[1778382985208,47.31,80751.07,0.0,-1.0,0.0,0.0]
[1778382991252,47.31,80752.67,0.0,-1.0,0.0,0.0]
[1778383002334,47.31,80754.54,0.0,-1.0,0.0,0.0]
[1778383007365,47.31,80755.1,0.0,-1.0,0.0,0.0]
[1778383012400,47.31,80755.78,0.0,-1.0,0.0,0.0]
[1778383017437,47.31,80756.5,0.0,-1.0,0.0,0.0]
[1778383024484,47.31,80757.2,0.0,-1.0,0.0,0.0]
[1778383029519,47.31,80762.2,0.0,-1.0,0.0,0.0]
[1778383037575,47.31,80761.08,0.0,-1.0,0.0,0.0]
[1778383042610,47.31,80759.04,0.0,-1.0,0.0,0.0]
[1778383050667,47.31,80758.2,0.0,-1.0,0.0,0.0]
[1778383053687,47.31,80752.85,0.0,-1.0,0.0,0.0]
[1778383059730,47.31,80753.99,0.0,-1.0,0.0,0.0]
[1778383061743,47.31,80760.73,0.0,-1.0,0.0,0.0]
[1778383067785,47.31,80760.59,0.0,-1.0,0.0,0.0]
[1778383072821,47.31,80757.46,0.0,-1.0,0.0,0.0]
[1778383077856,47.31,80757.84,0.0,-1.0,0.0,0.0]
[1778383082891,47.31,80757.64,0.0,-1.0,0.0,0.0]
[1778383090946,47.31,80756.48,0.0,-1.0,0.0,0.0]
[1778383102021,47.31,80755.72,0.0,-1.0,0.0,0.0]
[1778383107059,47.31,80753.17,0.0,-1.0,0.0,0.0]
[1778383112993,47.31,80752.47,0.0,-1.0,0.0,0.0]
[1778383118136,47.31,80753.48,0.0,-1.0,0.0,0.0]
[1778383125185,47.31,80752.28,0.0,-1.0,0.0,0.0]
[1778383133242,47.31,80752.87,0.0,-1.0,0.0,0.0]
[1778383138277,47.31,80757.56,0.0,-1.0,0.0,0.0]
[1778383145325,47.31,80757.33,0.0,-1.0,0.0,0.0]
[1778383150363,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778383155394,47.31,80758.15,0.0,-1.0,0.0,0.0]
[1778383160432,47.31,80762.64,0.0,-1.0,0.0,0.0]
[1778383161439,47.31,80763.95,0.0,-1.0,0.0,0.0]
[1778383166474,47.31,80762.7,0.0,-1.0,0.0,0.0]
[1778383173423,47.31,80761.06,0.0,-1.0,0.0,0.0]
[1778383178562,47.31,80759.34,0.0,-1.0,0.0,0.0]
[1778383179567,47.31,80753.99,0.0,-1.0,0.0,0.0]
[1778383184602,47.31,80750.57,0.0,-1.0,0.0,0.0]
[1778383189637,47.31,80751.18,0.0,-1.0,0.0,0.0]
[1778383197693,47.31,80752.33,0.0,-1.0,0.0,0.0]
[1778383202729,47.31,80749.45,0.0,-1.0,0.0,0.0]
[1778383211792,47.31,80751.25,0.0,-1.0,0.0,0.0]
[1778383218841,47.31,80753.69,0.0,-1.0,0.0,0.0]
[1778383224883,47.31,80752.99,0.0,-1.0,0.0,0.0]
[1778383229918,47.31,80752.73,0.0,-1.0,0.0,0.0]
[1778383238980,47.31,80752.46,0.0,-1.0,0.0,0.0]
[1778383246031,47.31,80753.08,0.0,-1.0,0.0,0.0]
[1778383251066,47.31,80748.78,0.0,-1.0,0.0,0.0]
[1778383256102,47.31,80745.07,0.0,-1.0,0.0,0.0]
[1778383261136,47.31,80743.47,0.0,-1.0,0.0,0.0]
[1778383266172,47.31,80743.17,0.0,-1.0,0.0,0.0]
[1778383273219,47.31,80743.69,0.0,-1.0,0.0,0.0]
[1778383279264,47.31,80737.25,0.0,-1.0,0.0,0.0]
[1778383291345,47.31,80735.35,0.0,-1.0,0.0,0.0]
[1778383296384,47.31,80734.79,0.0,-1.0,0.0,0.0]
[1778383302425,47.31,80733.92,0.0,-1.0,0.0,0.0]
[1778383310482,47.31,80734.14,0.0,-1.0,0.0,0.0]
[1778383315517,47.31,80733.46,0.0,-1.0,0.0,0.0]
[1778383322569,47.31,80732.18,0.0,-1.0,0.0,0.0]
[1778383324474,47.31,80723.17,0.0,-1.0,0.0,0.0]
[1778383325590,47.31,80716.97,0.0,-1.0,0.0,0.0]
[1778383326598,47.31,80716.47,0.0,-1.0,0.0,0.0]
[1778383331632,47.31,80720.27,0.0,-1.0,0.0,0.0]
[1778383336667,47.31,80719.54,0.0,-1.0,0.0,0.0]
[1778383341702,47.31,80718.9,0.0,-1.0,0.0,0.0]
[1778383347744,47.31,80717.88,0.0,-1.0,0.0,0.0]
[1778383352779,47.31,80717.38,0.0,-1.0,0.0,0.0]
[1778383357814,47.31,80721.79,0.0,-1.0,0.0,0.0]
[1778383364755,47.31,80719.82,0.0,-1.0,0.0,0.0]
[1778383369898,47.31,80718.75,0.0,-1.0,0.0,0.0]
[1778383374933,47.31,80719.17,0.0,-1.0,0.0,0.0]
[1778383377954,47.31,80726.65,0.0,-1.0,0.0,0.0]
[1778383380975,47.31,80732.02,0.0,-1.0,0.0,0.0]
[1778383386010,47.31,80733.25,0.0,-1.0,0.0,0.0]
[1778383395074,47.31,80735.14,0.0,-1.0,0.0,0.0]
[1778383400108,47.31,80736.13,0.0,-1.0,0.0,0.0]
[1778383405143,47.31,80735.37,0.0,-1.0,0.0,0.0]
[1778383410178,47.31,80735.8,0.0,-1.0,0.0,0.0]
[1778383411186,47.31,80738.4,0.0,-1.0,0.0,0.0]
[1778383416220,47.31,80739.1,0.0,-1.0,0.0,0.0]
[1778383422262,47.31,80737.14,0.0,-1.0,0.0,0.0]
[1778383429312,47.31,80737.75,0.0,-1.0,0.0,0.0]
[1778383435247,47.31,80738.88,0.0,-1.0,0.0,0.0]
[1778383441396,47.31,80739.12,0.0,-1.0,0.0,0.0]
[1778383447436,47.31,80736.11,0.0,-1.0,0.0,0.0]
[1778383455493,47.31,80740.09,0.0,-1.0,0.0,0.0]
[1778383462542,47.31,80741.36,0.0,-1.0,0.0,0.0]
[1778383470598,47.31,80741.97,0.0,-1.0,0.0,0.0]
[1778383481700,47.31,80741.21,0.0,-1.0,0.0,0.0]
[1778383487745,47.31,80741.78,0.0,-1.0,0.0,0.0]
[1778383495668,47.31,80742.29,0.0,-1.0,0.0,0.0]
[1778383503868,47.31,80742.77,0.0,-1.0,0.0,0.0]
[1778383508898,47.31,80736.79,0.0,-1.0,0.0,0.0]
[1778383513933,47.31,80733.57,0.0,-1.0,0.0,0.0]
[1778383518967,47.31,80728.89,0.0,-1.0,0.0,0.0]
[1778383525015,47.31,80729.45,0.0,-1.0,0.0,0.0]
[1778383533066,47.31,80728.4,0.0,-1.0,0.0,0.0]
[1778383538101,47.31,80730.55,0.0,-1.0,0.0,0.0]
[1778383546019,47.31,80730.31,0.0,-1.0,0.0,0.0]
[1778383551192,47.31,80729.91,0.0,-1.0,0.0,0.0]
[1778383558242,47.31,80728.43,0.0,-1.0,0.0,0.0]
[1778383565292,47.31,80729.21,0.0,-1.0,0.0,0.0]
[1778383570326,47.31,80728.7,0.0,-1.0,0.0,0.0]
[1778383576232,47.31,80727.85,0.0,-1.0,0.0,0.0]
[1778383582411,47.31,80729.62,0.0,-1.0,0.0,0.0]
[1778383587446,47.31,80730.55,0.0,-1.0,0.0,0.0]
[1778383596371,47.31,80732.03,0.0,-1.0,0.0,0.0]
[1778383603559,47.31,80732.45,0.0,-1.0,0.0,0.0]
[1778383608593,47.31,80733.13,0.0,-1.0,0.0,0.0]
[1778383616512,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778383621687,47.31,80733.92,0.0,-1.0,0.0,0.0]
[1778383630750,47.31,80730.48,0.0,-1.0,0.0,0.0]
[1778383636792,47.31,80730.04,0.0,-1.0,0.0,0.0]
[1778383646726,47.31,80731.94,0.0,-1.0,0.0,0.0]
[1778383651897,47.31,80732.73,0.0,-1.0,0.0,0.0]
[1778383659955,47.31,80733.6,0.0,-1.0,0.0,0.0]
[1778383664991,47.31,80733.95,0.0,-1.0,0.0,0.0]
[1778383670026,47.31,80732.59,0.0,-1.0,0.0,0.0]
[1778383675061,47.31,80729.39,0.0,-1.0,0.0,0.0]
[1778383681103,47.31,80727.87,0.0,-1.0,0.0,0.0]
[1778383687145,47.31,80725.67,0.0,-1.0,0.0,0.0]
[1778383697079,47.31,80726.44,0.0,-1.0,0.0,0.0]
[1778383704264,47.31,80727.28,0.0,-1.0,0.0,0.0]
[1778383714335,47.31,80725.49,0.0,-1.0,0.0,0.0]
[1778383719370,47.31,80724.72,0.0,-1.0,0.0,0.0]
[1778383727289,47.31,80724.09,0.0,-1.0,0.0,0.0]
[1778383736489,47.31,80723.24,0.0,-1.0,0.0,0.0]
[1778383741524,47.31,80723.02,0.0,-1.0,0.0,0.0]
[1778383747429,47.31,80722.67,0.0,-1.0,0.0,0.0]
[1778383755622,47.31,80722.01,0.0,-1.0,0.0,0.0]
[1778383764684,47.31,80722.02,0.0,-1.0,0.0,0.0]
[1778383772741,47.31,80721.9,0.0,-1.0,0.0,0.0]
[1778383778782,47.31,80721.99,0.0,-1.0,0.0,0.0]
[1778383783818,47.31,80721.95,0.0,-1.0,0.0,0.0]
[1778383792884,47.31,80721.28,0.0,-1.0,0.0,0.0]
[1778383798926,47.31,80721.51,0.0,-1.0,0.0,0.0]
[1778383804968,47.31,80724.63,0.0,-1.0,0.0,0.0]
[1778383810009,47.31,80726.34,0.0,-1.0,0.0,0.0]
[1778383816048,47.31,80725.13,0.0,-1.0,0.0,0.0]
[1778383821088,47.31,80721.98,0.0,-1.0,0.0,0.0]
[1778383828000,47.31,80723.77,0.0,-1.0,0.0,0.0]
[1778383830147,47.31,80710.65,0.0,-1.0,0.0,0.0]
[1778383831159,47.31,80710.71,0.0,-1.0,0.0,0.0]
[1778383836197,47.31,80712.25,0.0,-1.0,0.0,0.0]
[1778383843242,47.31,80710.94,0.0,-1.0,0.0,0.0]
[1778383848278,47.31,80710.91,0.0,-1.0,0.0,0.0]
[1778383853319,47.31,80710.34,0.0,-1.0,0.0,0.0]
[1778383858347,47.31,80709.48,0.0,-1.0,0.0,0.0]
[1778383862375,47.31,80704.02,0.0,-1.0,0.0,0.0]
[1778383867410,47.31,80701.73,0.0,-1.0,0.0,0.0]
[1778383873455,47.31,80699.15,0.0,-1.0,0.0,0.0]
[1778383878489,47.31,80697.88,0.0,-1.0,0.0,0.0]
[1778383882517,47.31,80692.55,0.0,-1.0,0.0,0.0]
[1778383887551,47.31,80692.54,0.0,-1.0,0.0,0.0]
[1778383893594,47.31,80691.09,0.0,-1.0,0.0,0.0]
[1778383900643,47.31,80689.75,0.0,-1.0,0.0,0.0]
[1778383906685,47.31,80688.16,0.0,-1.0,0.0,0.0]
[1778383911720,47.31,80684.31,0.0,-1.0,0.0,0.0]
[1778383916756,47.31,80683.82,0.0,-1.0,0.0,0.0]
[1778383922800,47.31,80681.74,0.0,-1.0,0.0,0.0]
[1778383927835,47.31,80682.39,0.0,-1.0,0.0,0.0]
[1778383935893,47.31,80684.02,0.0,-1.0,0.0,0.0]
[1778383940926,47.31,80683.01,0.0,-1.0,0.0,0.0]
[1778383945961,47.31,80682.41,0.0,-1.0,0.0,0.0]
[1778383950996,47.31,80684.01,0.0,-1.0,0.0,0.0]
[1778383957038,47.31,80683.2,0.0,-1.0,0.0,0.0]
[1778383962073,47.31,80683.44,0.0,-1.0,0.0,0.0]
[1778383967107,47.31,80683.24,0.0,-1.0,0.0,0.0]
[1778383972143,47.31,80684.78,0.0,-1.0,0.0,0.0]
[1778383973150,47.31,80690.76,0.0,-1.0,0.0,0.0]
[1778383974157,47.31,80692.69,0.0,-1.0,0.0,0.0]
[1778383979197,47.31,80694.37,0.0,-1.0,0.0,0.0]
[1778383982218,47.31,80699.54,0.0,-1.0,0.0,0.0]
[1778383989126,47.31,80705.82,0.0,-1.0,0.0,0.0]
[1778383997323,47.31,80709.18,0.0,-1.0,0.0,0.0]
[1778384002360,47.31,80714.9,0.0,-1.0,0.0,0.0]
[1778384007398,47.31,80722.15,0.0,-1.0,0.0,0.0]
[1778384012431,47.31,80723.79,0.0,-1.0,0.0,0.0]
[1778384019480,47.31,80722.31,0.0,-1.0,0.0,0.0]
[1778384029549,47.31,80720.53,0.0,-1.0,0.0,0.0]
[1778384034584,47.31,80720.12,0.0,-1.0,0.0,0.0]
[1778384039620,47.31,80721.59,0.0,-1.0,0.0,0.0]
[1778384044655,47.31,80721.54,0.0,-1.0,0.0,0.0]
[1778384049691,47.31,80720.43,0.0,-1.0,0.0,0.0]
[1778384055733,47.31,80719.04,0.0,-1.0,0.0,0.0]
[1778384061775,47.31,80718.72,0.0,-1.0,0.0,0.0]
[1778384067817,47.31,80718.78,0.0,-1.0,0.0,0.0]
[1778384068824,47.31,80724.39,0.0,-1.0,0.0,0.0]
[1778384071845,47.31,80726.26,0.0,-1.0,0.0,0.0]
[1778384076880,47.31,80728.3,0.0,-1.0,0.0,0.0]
[1778384081915,47.31,80729.98,0.0,-1.0,0.0,0.0]
[1778384087957,47.31,80730.47,0.0,-1.0,0.0,0.0]
[1778384092992,47.31,80733.11,0.0,-1.0,0.0,0.0]
[1778384099899,47.31,80732.91,0.0,-1.0,0.0,0.0]
[1778384105079,47.31,80732.18,0.0,-1.0,0.0,0.0]
[1778384111120,47.31,80732.13,0.0,-1.0,0.0,0.0]
[1778384120184,47.31,80732.31,0.0,-1.0,0.0,0.0]
[1778384129247,47.31,80731.53,0.0,-1.0,0.0,0.0]
[1778384135289,47.31,80730.81,0.0,-1.0,0.0,0.0]
[1778384141331,47.31,80730.32,0.0,-1.0,0.0,0.0]
[1778384147373,47.31,80729.79,0.0,-1.0,0.0,0.0]
[1778384154423,47.31,80729.97,0.0,-1.0,0.0,0.0]
[1778384155430,47.31,80735.09,0.0,-1.0,0.0,0.0]
[1778384156437,47.31,80738.49,0.0,-1.0,0.0,0.0]
[1778384160319,47.31,80742.87,0.0,-1.0,0.0,0.0]
[1778384168525,47.31,80746.51,0.0,-1.0,0.0,0.0]
[1778384176578,47.31,80748.05,0.0,-1.0,0.0,0.0]
[1778384189670,47.31,80749.46,0.0,-1.0,0.0,0.0]
[1778384193699,47.31,80754.82,0.0,-1.0,0.0,0.0]
[1778384198733,47.31,80756.21,0.0,-1.0,0.0,0.0]
[1778384203768,47.31,80755.86,0.0,-1.0,0.0,0.0]
[1778384205782,47.31,80768.69,0.0,-1.0,0.0,0.0]
[1778384210817,47.31,80772.1,0.0,-1.0,0.0,0.0]
[1778384216859,47.31,80769.62,0.0,-1.0,0.0,0.0]
[1778384221903,47.31,80769.08,0.0,-1.0,0.0,0.0]
[1778384222906,47.31,80762.85,0.0,-1.0,0.0,0.0]
[1778384227941,47.31,80760.66,0.0,-1.0,0.0,0.0]
[1778384234990,47.31,80760.38,0.0,-1.0,0.0,0.0]
[1778384240025,47.31,80759.99,0.0,-1.0,0.0,0.0]
[1778384245060,47.31,80761.12,0.0,-1.0,0.0,0.0]
[1778384250094,47.31,80760.53,0.0,-1.0,0.0,0.0]
[1778384259158,47.31,80760.14,0.0,-1.0,0.0,0.0]
[1778384268221,47.31,80760.01,0.0,-1.0,0.0,0.0]
[1778384274265,47.31,80760.37,0.0,-1.0,0.0,0.0]
[1778384275270,47.31,80769.03,0.0,-1.0,0.0,0.0]
[1778384281311,47.31,80767.96,0.0,-1.0,0.0,0.0]
[1778384286347,47.31,80765.26,0.0,-1.0,0.0,0.0]
[1778384288361,47.31,80772.19,0.0,-1.0,0.0,0.0]
[1778384290375,47.31,80777.83,0.0,-1.0,0.0,0.0]
[1778384295410,47.31,80782.15,0.0,-1.0,0.0,0.0]
[1778384298431,47.31,80789.94,0.0,-1.0,0.0,0.0]
[1778384300445,47.31,80803.47,0.0,-1.0,0.0,0.0]
[1778384303467,47.31,80794.43,0.0,-1.0,0.0,0.0]
[1778384304473,47.31,80794.41,0.0,-1.0,0.0,0.0]
[1778384311380,47.31,80792.31,0.0,-1.0,0.0,0.0]
[1778384316557,47.31,80793.72,0.0,-1.0,0.0,0.0]
[1778384324614,47.31,80794.92,0.0,-1.0,0.0,0.0]
[1778384327634,47.31,80800.96,0.0,-1.0,0.0,0.0]
[1778384332669,47.31,80800.24,0.0,-1.0,0.0,0.0]
[1778384339721,47.31,80799.61,0.0,-1.0,0.0,0.0]
[1778384344753,47.31,80798.46,0.0,-1.0,0.0,0.0]
[1778384349788,47.31,80798.5,0.0,-1.0,0.0,0.0]
[1778384359858,47.31,80798.48,0.0,-1.0,0.0,0.0]
[1778384364895,47.31,80799.61,0.0,-1.0,0.0,0.0]
[1778384370938,47.31,80799.03,0.0,-1.0,0.0,0.0]
[1778384373959,47.31,80800.42,0.0,-1.0,0.0,0.0]
[1778384380036,47.31,80800.68,0.0,-1.0,0.0,0.0]
[1778384382023,47.31,80823.47,0.0,-1.0,0.0,0.0]
[1778384383028,47.31,80823.55,0.0,-1.0,0.0,0.0]
[1778384387057,47.31,80831.32,0.0,-1.0,0.0,0.0]
[1778384392093,47.31,80829.33,0.0,-1.0,0.0,0.0]
[1778384397127,47.31,80829.29,0.0,-1.0,0.0,0.0]
[1778384403170,47.31,80828.77,0.0,-1.0,0.0,0.0]
[1778384408205,47.31,80832.58,0.0,-1.0,0.0,0.0]
[1778384412249,47.31,80842.98,0.0,-1.0,0.0,0.0]
[1778384413247,47.31,80844.67,0.0,-1.0,0.0,0.0]
[1778384415257,47.31,80849.29,0.0,-1.0,0.0,0.0]
[1778384418278,47.31,80854.26,0.0,-1.0,0.0,0.0]
[1778384423311,47.31,80850.49,0.0,-1.0,0.0,0.0]
[1778384428347,47.31,80850.9,0.0,-1.0,0.0,0.0]
[1778384432375,47.31,80852.53,0.0,-1.0,0.0,0.0]
[1778384437410,47.31,80854.98,0.0,-1.0,0.0,0.0]
[1778384439426,47.31,80849.13,0.0,-1.0,0.0,0.0]
[1778384442445,47.31,80839.82,0.0,-1.0,0.0,0.0]
[1778384447481,47.31,80837.13,0.0,-1.0,0.0,0.0]
[1778384452516,47.31,80837.1,0.0,-1.0,0.0,0.0]
[1778384455537,47.31,80831.02,0.0,-1.0,0.0,0.0]
[1778384461579,47.31,80825.8,0.0,-1.0,0.0,0.0]
[1778384467621,47.31,80824.19,0.0,-1.0,0.0,0.0]
[1778384472656,47.31,80820.73,0.0,-1.0,0.0,0.0]
[1778384477695,47.31,80822.94,0.0,-1.0,0.0,0.0]
[1778384482735,47.31,80818.24,0.0,-1.0,0.0,0.0]
[1778384487770,47.31,80812.21,0.0,-1.0,0.0,0.0]
[1778384492676,47.31,80811.94,0.0,-1.0,0.0,0.0]
[1778384497842,47.31,80810.4,0.0,-1.0,0.0,0.0]
[1778384502877,47.31,80812.21,0.0,-1.0,0.0,0.0]
[1778384507912,47.31,80811.4,0.0,-1.0,0.0,0.0]
[1778384513954,47.31,80810.95,0.0,-1.0,0.0,0.0]
[1778384521003,47.31,80811.32,0.0,-1.0,0.0,0.0]
[1778384526039,47.31,80811.19,0.0,-1.0,0.0,0.0]
[1778384531074,47.31,80805.84,0.0,-1.0,0.0,0.0]
[1778384536116,47.31,80805.93,0.0,-1.0,0.0,0.0]
[1778384540137,47.31,80801.4,0.0,-1.0,0.0,0.0]
[1778384545172,47.31,80802.4,0.0,-1.0,0.0,0.0]
[1778384550208,47.31,80802.77,0.0,-1.0,0.0,0.0]
[1778384558263,47.31,80803.8,0.0,-1.0,0.0,0.0]
[1778384563298,47.31,80800.24,0.0,-1.0,0.0,0.0]
[1778384568333,47.31,80797.41,0.0,-1.0,0.0,0.0]
[1778384573368,47.31,80798.02,0.0,-1.0,0.0,0.0]
[1778384580417,47.31,80798.85,0.0,-1.0,0.0,0.0]
[1778384585452,47.31,80799.31,0.0,-1.0,0.0,0.0]
[1778384590487,47.31,80800.77,0.0,-1.0,0.0,0.0]
[1778384595524,47.31,80799.82,0.0,-1.0,0.0,0.0]
[1778384600557,47.31,80799.22,0.0,-1.0,0.0,0.0]
[1778384605593,47.31,80798.56,0.0,-1.0,0.0,0.0]
[1778384611636,47.31,80798.24,0.0,-1.0,0.0,0.0]
[1778384616671,47.31,80783.68,0.0,-1.0,0.0,0.0]
[1778384621710,47.31,80780.78,0.0,-1.0,0.0,0.0]
[1778384627752,47.31,80779.9,0.0,-1.0,0.0,0.0]
[1778384632788,47.31,80778.29,0.0,-1.0,0.0,0.0]
[1778384637823,47.31,80777.38,0.0,-1.0,0.0,0.0]
[1778384643733,47.31,80776.18,0.0,-1.0,0.0,0.0]
[1778384651920,47.31,80775.99,0.0,-1.0,0.0,0.0]
[1778384660984,47.31,80775.7,0.0,-1.0,0.0,0.0]
[1778384667025,47.31,80776.02,0.0,-1.0,0.0,0.0]
[1778384673945,47.31,80775.78,0.0,-1.0,0.0,0.0]
[1778384679111,47.31,80775.39,0.0,-1.0,0.0,0.0]
[1778384684145,47.31,80775.11,0.0,-1.0,0.0,0.0]
[1778384691194,47.31,80774.16,0.0,-1.0,0.0,0.0]
[1778384698245,47.31,80773.53,0.0,-1.0,0.0,0.0]
[1778384704159,47.31,80772.9,0.0,-1.0,0.0,0.0]
[1778384708313,47.31,80778.27,0.0,-1.0,0.0,0.0]
[1778384713347,47.31,80780.12,0.0,-1.0,0.0,0.0]
[1778384718384,47.31,80780.79,0.0,-1.0,0.0,0.0]
[1778384723418,47.31,80780.28,0.0,-1.0,0.0,0.0]
[1778384728453,47.31,80779.62,0.0,-1.0,0.0,0.0]
[1778384732481,47.31,80780.97,0.0,-1.0,0.0,0.0]
[1778384738524,47.31,80780.83,0.0,-1.0,0.0,0.0]
[1778384742550,47.31,80787.62,0.0,-1.0,0.0,0.0]
[1778384743558,47.31,80795.54,0.0,-1.0,0.0,0.0]
[1778384748593,47.31,80796.69,0.0,-1.0,0.0,0.0]
[1778384753627,47.31,80798.13,0.0,-1.0,0.0,0.0]
[1778384758663,47.31,80798.38,0.0,-1.0,0.0,0.0]
[1778384763700,47.31,80799.53,0.0,-1.0,0.0,0.0]
[1778384768733,47.31,80801.96,0.0,-1.0,0.0,0.0]
[1778384774775,47.31,80799.89,0.0,-1.0,0.0,0.0]
[1778384780821,47.31,80800.26,0.0,-1.0,0.0,0.0]
[1778384785852,47.31,80800.53,0.0,-1.0,0.0,0.0]
[1778384790887,47.31,80798.91,0.0,-1.0,0.0,0.0]
[1778384799950,47.31,80798.65,0.0,-1.0,0.0,0.0]
[1778384804985,47.31,80799.41,0.0,-1.0,0.0,0.0]
[1778384810027,47.31,80799.76,0.0,-1.0,0.0,0.0]
[1778384820093,47.31,80800.96,0.0,-1.0,0.0,0.0]
[1778384828154,47.31,80803.9,0.0,-1.0,0.0,0.0]
[1778384833189,47.31,80804.09,0.0,-1.0,0.0,0.0]
[1778384840239,47.31,80802.46,0.0,-1.0,0.0,0.0]
[1778384845274,47.31,80802.88,0.0,-1.0,0.0,0.0]
[1778384850309,47.31,80803.37,0.0,-1.0,0.0,0.0]
[1778384860379,47.31,80803.7,0.0,-1.0,0.0,0.0]
[1778384864407,47.31,80809.59,0.0,-1.0,0.0,0.0]
[1778384865414,47.31,80809.9,0.0,-1.0,0.0,0.0]
[1778384866424,47.31,80803.8,0.0,-1.0,0.0,0.0]
[1778384871457,47.31,80798.56,0.0,-1.0,0.0,0.0]
[1778384872464,47.31,80791.39,0.0,-1.0,0.0,0.0]
[1778384878505,47.31,80790.27,0.0,-1.0,0.0,0.0]
[1778384883541,47.31,80790.98,0.0,-1.0,0.0,0.0]
[1778384888574,47.31,80788.34,0.0,-1.0,0.0,0.0]
[1778384894617,47.31,80788.87,0.0,-1.0,0.0,0.0]
[1778384899653,47.31,80789.68,0.0,-1.0,0.0,0.0]
[1778384905581,47.31,80789.96,0.0,-1.0,0.0,0.0]
[1778384910729,47.31,80790.16,0.0,-1.0,0.0,0.0]
[1778384920798,47.31,80790.41,0.0,-1.0,0.0,0.0]
[1778384932880,47.31,80790.09,0.0,-1.0,0.0,0.0]
[1778384937918,47.31,80790.03,0.0,-1.0,0.0,0.0]
[1778384942953,47.31,80788.03,0.0,-1.0,0.0,0.0]
[1778384954027,47.31,80784.99,0.0,-1.0,0.0,0.0]
[1778384966001,47.31,80782.52,0.0,-1.0,0.0,0.0]
[1778384974170,47.31,80781.85,0.0,-1.0,0.0,0.0]
[1778384982226,47.31,80780.89,0.0,-1.0,0.0,0.0]
[1778384988268,47.31,80780.05,0.0,-1.0,0.0,0.0]
[1778384989275,47.31,80786.94,0.0,-1.0,0.0,0.0]
[1778384990283,47.31,80787.24,0.0,-1.0,0.0,0.0]
[1778384996242,47.31,80790.67,0.0,-1.0,0.0,0.0]
[1778385001360,47.31,80790.69,0.0,-1.0,0.0,0.0]
[1778385006395,47.31,80790.28,0.0,-1.0,0.0,0.0]
[1778385011431,47.31,80790.16,0.0,-1.0,0.0,0.0]
[1778385018479,47.31,80789.37,0.0,-1.0,0.0,0.0]
[1778385024521,47.31,80792.93,0.0,-1.0,0.0,0.0]
[1778385029557,47.31,80790.78,0.0,-1.0,0.0,0.0]
[1778385036523,47.31,80790.06,0.0,-1.0,0.0,0.0]
[1778385041641,47.31,80788.32,0.0,-1.0,0.0,0.0]
[1778385047683,47.31,80788.15,0.0,-1.0,0.0,0.0]
[1778385056746,47.31,80788.98,0.0,-1.0,0.0,0.0]
[1778385061781,47.31,80787.7,0.0,-1.0,0.0,0.0]
[1778385067823,47.31,80784.64,0.0,-1.0,0.0,0.0]
[1778385072857,47.31,80785.47,0.0,-1.0,0.0,0.0]
[1778385081921,47.31,80785.52,0.0,-1.0,0.0,0.0]
[1778385087963,47.31,80785.51,0.0,-1.0,0.0,0.0]
[1778385097027,47.31,80787.17,0.0,-1.0,0.0,0.0]
[1778385102063,47.31,80791.66,0.0,-1.0,0.0,0.0]
[1778385107096,47.31,80792.06,0.0,-1.0,0.0,0.0]
[1778385112132,47.31,80793.64,0.0,-1.0,0.0,0.0]
[1778385117166,47.31,80789.65,0.0,-1.0,0.0,0.0]
[1778385122202,47.31,80789.08,0.0,-1.0,0.0,0.0]
[1778385125224,47.31,80784.07,0.0,-1.0,0.0,0.0]
[1778385135293,47.31,80784.72,0.0,-1.0,0.0,0.0]
[1778385140328,47.31,80786.56,0.0,-1.0,0.0,0.0]
[1778385146370,47.31,80786.97,0.0,-1.0,0.0,0.0]
[1778385157368,47.31,80787.46,0.0,-1.0,0.0,0.0]
[1778385162487,47.31,80787.33,0.0,-1.0,0.0,0.0]
[1778385171551,47.31,80787.28,0.0,-1.0,0.0,0.0]
[1778385173565,47.31,80792.47,0.0,-1.0,0.0,0.0]
[1778385177593,47.31,80791.97,0.0,-1.0,0.0,0.0]
[1778385182627,47.31,80791.47,0.0,-1.0,0.0,0.0]
[1778385187663,47.31,80790.43,0.0,-1.0,0.0,0.0]
[1778385190684,47.31,80795.44,0.0,-1.0,0.0,0.0]
[1778385195720,47.31,80793.8,0.0,-1.0,0.0,0.0]
[1778385201764,47.31,80791.28,0.0,-1.0,0.0,0.0]
[1778385207807,47.31,80791.52,0.0,-1.0,0.0,0.0]
[1778385212842,47.31,80792.03,0.0,-1.0,0.0,0.0]
[1778385217880,47.31,80785.6,0.0,-1.0,0.0,0.0]
[1778385223922,47.31,80785.65,0.0,-1.0,0.0,0.0]
[1778385232985,47.31,80786.24,0.0,-1.0,0.0,0.0]
[1778385247081,47.31,80786.79,0.0,-1.0,0.0,0.0]
[1778385257151,47.31,80787.1,0.0,-1.0,0.0,0.0]
[1778385263196,47.31,80786.8,0.0,-1.0,0.0,0.0]
[1778385269238,47.31,80788.24,0.0,-1.0,0.0,0.0]
[1778385274275,47.31,80788.28,0.0,-1.0,0.0,0.0]
[1778385285352,47.31,80787.98,0.0,-1.0,0.0,0.0]
[1778385295419,47.31,80787.9,0.0,-1.0,0.0,0.0]
[1778385301465,47.31,80787.89,0.0,-1.0,0.0,0.0]
[1778385306499,47.31,80779.29,0.0,-1.0,0.0,0.0]
[1778385315562,47.31,80778.47,0.0,-1.0,0.0,0.0]
[1778385320598,47.31,80778.16,0.0,-1.0,0.0,0.0]
[1778385328572,47.31,80776.98,0.0,-1.0,0.0,0.0]
[1778385333689,47.31,80776.89,0.0,-1.0,0.0,0.0]
[1778385338725,47.31,80777.37,0.0,-1.0,0.0,0.0]
[1778385346780,47.31,80778.12,0.0,-1.0,0.0,0.0]
[1778385356846,47.31,80777.6,0.0,-1.0,0.0,0.0]
[1778385361883,47.31,80777.39,0.0,-1.0,0.0,0.0]
[1778385368854,47.31,80777.05,0.0,-1.0,0.0,0.0]
[1778385374976,47.31,80776.9,0.0,-1.0,0.0,0.0]
[1778385389076,47.31,80776.64,0.0,-1.0,0.0,0.0]
[1778385399144,47.31,80776.55,0.0,-1.0,0.0,0.0]
[1778385409133,47.31,80778.16,0.0,-1.0,0.0,0.0]
[1778385415256,47.31,80777.58,0.0,-1.0,0.0,0.0]
[1778385422305,47.31,80771.23,0.0,-1.0,0.0,0.0]
[1778385429273,47.31,80767.17,0.0,-1.0,0.0,0.0]
[1778385436403,47.31,80764.8,0.0,-1.0,0.0,0.0]
[1778385446471,47.31,80762.69,0.0,-1.0,0.0,0.0]
[1778385452516,47.31,80761.95,0.0,-1.0,0.0,0.0]
[1778385459485,47.31,80762.43,0.0,-1.0,0.0,0.0]
[1778385469555,47.31,80765.45,0.0,-1.0,0.0,0.0]
[1778385479706,47.31,80766.99,0.0,-1.0,0.0,0.0]
[1778385487765,47.31,80767.42,0.0,-1.0,0.0,0.0]
[1778385492801,47.31,80768.11,0.0,-1.0,0.0,0.0]
[1778385499766,47.31,80768.67,0.0,-1.0,0.0,0.0]
[1778385504885,47.31,80769.28,0.0,-1.0,0.0,0.0]
[1778385512940,47.31,80769.99,0.0,-1.0,0.0,0.0]
[1778385517975,47.31,80770.22,0.0,-1.0,0.0,0.0]
[1778385523010,47.31,80770.33,0.0,-1.0,0.0,0.0]
[1778385530060,47.31,80770.25,0.0,-1.0,0.0,0.0]
[1778385540047,47.31,80770.76,0.0,-1.0,0.0,0.0]
[1778385547180,47.31,80771.02,0.0,-1.0,0.0,0.0]
[1778385553222,47.31,80771.38,0.0,-1.0,0.0,0.0]
[1778385558258,47.31,80773.69,0.0,-1.0,0.0,0.0]
[1778385563293,47.31,80771.14,0.0,-1.0,0.0,0.0]
[1778385569333,47.31,80769.7,0.0,-1.0,0.0,0.0]
[1778385574369,47.31,80767.11,0.0,-1.0,0.0,0.0]
[1778385579405,47.31,80765.59,0.0,-1.0,0.0,0.0]
[1778385584441,47.31,80764.44,0.0,-1.0,0.0,0.0]
[1778385586455,47.31,80772.18,0.0,-1.0,0.0,0.0]
[1778385591490,47.31,80774.22,0.0,-1.0,0.0,0.0]
[1778385596525,47.31,80770.12,0.0,-1.0,0.0,0.0]
[1778385597532,47.31,80740.0,0.0,-1.0,0.0,0.0]
[1778385598539,47.31,80734.27,0.0,-1.0,0.0,0.0]
[1778385603576,47.31,80733.6,0.0,-1.0,0.0,0.0]
[1778385609616,47.31,80735.21,0.0,-1.0,0.0,0.0]
[1778385614651,47.31,80738.08,0.0,-1.0,0.0,0.0]
[1778385619689,47.31,80743.72,0.0,-1.0,0.0,0.0]
[1778385624724,47.31,80747.2,0.0,-1.0,0.0,0.0]
[1778385629756,47.31,80746.9,0.0,-1.0,0.0,0.0]
[1778385632779,47.31,80749.1,0.0,-1.0,0.0,0.0]
[1778385637814,47.31,80754.35,0.0,-1.0,0.0,0.0]
[1778385642851,47.31,80755.75,0.0,-1.0,0.0,0.0]
[1778385649899,47.31,80755.73,0.0,-1.0,0.0,0.0]
[1778385654935,47.31,80754.79,0.0,-1.0,0.0,0.0]
[1778385659970,47.31,80754.71,0.0,-1.0,0.0,0.0]
[1778385663999,47.31,80748.76,0.0,-1.0,0.0,0.0]
[1778385666015,47.31,80745.54,0.0,-1.0,0.0,0.0]
[1778385672056,47.31,80748.61,0.0,-1.0,0.0,0.0]
[1778385673068,47.31,80734.72,0.0,-1.0,0.0,0.0]
[1778385674076,47.31,80720.68,0.0,-1.0,0.0,0.0]
[1778385675077,47.31,80720.49,0.0,-1.0,0.0,0.0]
[1778385679105,47.31,80726.82,0.0,-1.0,0.0,0.0]
[1778385684140,47.31,80728.72,0.0,-1.0,0.0,0.0]
[1778385690182,47.31,80730.22,0.0,-1.0,0.0,0.0]
[1778385691189,47.31,80733.13,0.0,-1.0,0.0,0.0]
[1778385696224,47.31,80734.18,0.0,-1.0,0.0,0.0]
[1778385701267,47.31,80733.12,0.0,-1.0,0.0,0.0]
[1778385711264,47.31,80731.9,0.0,-1.0,0.0,0.0]
[1778385716381,47.31,80731.68,0.0,-1.0,0.0,0.0]
[1778385723430,47.31,80730.95,0.0,-1.0,0.0,0.0]
[1778385725444,47.31,80736.55,0.0,-1.0,0.0,0.0]
[1778385729472,47.31,80746.93,0.0,-1.0,0.0,0.0]
[1778385734507,47.31,80743.88,0.0,-1.0,0.0,0.0]
[1778385739542,47.31,80745.99,0.0,-1.0,0.0,0.0]
[1778385744577,47.31,80744.56,0.0,-1.0,0.0,0.0]
[1778385749611,47.31,80744.03,0.0,-1.0,0.0,0.0]
[1778385751627,47.31,80746.77,0.0,-1.0,0.0,0.0]
[1778385756661,47.31,80749.89,0.0,-1.0,0.0,0.0]
[1778385761699,47.31,80750.18,0.0,-1.0,0.0,0.0]
[1778385770759,47.31,80751.11,0.0,-1.0,0.0,0.0]
[1778385778816,47.31,80752.43,0.0,-1.0,0.0,0.0]
[1778385783853,47.31,80753.73,0.0,-1.0,0.0,0.0]
[1778385788886,47.31,80753.29,0.0,-1.0,0.0,0.0]
[1778385793921,47.31,80748.49,0.0,-1.0,0.0,0.0]
[1778385797949,47.31,80742.74,0.0,-1.0,0.0,0.0]
[1778385802984,47.31,80744.13,0.0,-1.0,0.0,0.0]
[1778385808019,47.31,80738.98,0.0,-1.0,0.0,0.0]
[1778385815068,47.31,80739.85,0.0,-1.0,0.0,0.0]
[1778385820111,47.31,80743.3,0.0,-1.0,0.0,0.0]
[1778385821110,47.31,80748.83,0.0,-1.0,0.0,0.0]
[1778385822118,47.31,80750.36,0.0,-1.0,0.0,0.0]
[1778385831182,47.31,80753.02,0.0,-1.0,0.0,0.0]
[1778385840244,47.31,80748.96,0.0,-1.0,0.0,0.0]
[1778385844272,47.31,80752.21,0.0,-1.0,0.0,0.0]
[1778385849307,47.31,80751.9,0.0,-1.0,0.0,0.0]
[1778385854342,47.31,80753.4,0.0,-1.0,0.0,0.0]
[1778385859376,47.31,80755.69,0.0,-1.0,0.0,0.0]
[1778385864412,47.31,80753.82,0.0,-1.0,0.0,0.0]
[1778385870454,47.31,80754.42,0.0,-1.0,0.0,0.0]
[1778385876497,47.31,80753.8,0.0,-1.0,0.0,0.0]
[1778385882538,47.31,80754.32,0.0,-1.0,0.0,0.0]
[1778385887573,47.31,80755.99,0.0,-1.0,0.0,0.0]
[1778385891601,47.31,80741.87,0.0,-1.0,0.0,0.0]
[1778385897644,47.31,80740.96,0.0,-1.0,0.0,0.0]
[1778385902678,47.31,80739.6,0.0,-1.0,0.0,0.0]
[1778385907713,47.31,80739.11,0.0,-1.0,0.0,0.0]
[1778385912748,47.31,80739.08,0.0,-1.0,0.0,0.0]
[1778385917783,47.31,80739.21,0.0,-1.0,0.0,0.0]
[1778385924832,47.31,80739.14,0.0,-1.0,0.0,0.0]
[1778385929868,47.31,80743.45,0.0,-1.0,0.0,0.0]
[1778385936916,47.31,80743.74,0.0,-1.0,0.0,0.0]
[1778385941951,47.31,80743.89,0.0,-1.0,0.0,0.0]
[1778385946985,47.31,80744.41,0.0,-1.0,0.0,0.0]
[1778385952021,47.31,80744.43,0.0,-1.0,0.0,0.0]
[1778385958063,47.31,80744.2,0.0,-1.0,0.0,0.0]
[1778385961084,47.31,80752.46,0.0,-1.0,0.0,0.0]
[1778385969139,47.31,80751.96,0.0,-1.0,0.0,0.0]
[1778385974175,47.31,80751.24,0.0,-1.0,0.0,0.0]
[1778385979210,47.31,80750.41,0.0,-1.0,0.0,0.0]
[1778385984245,47.31,80749.87,0.0,-1.0,0.0,0.0]
[1778385991294,47.31,80749.43,0.0,-1.0,0.0,0.0]
[1778385999350,47.31,80748.78,0.0,-1.0,0.0,0.0]
[1778386005392,47.31,80748.94,0.0,-1.0,0.0,0.0]
[1778386010428,47.31,80752.12,0.0,-1.0,0.0,0.0]
[1778386015462,47.31,80754.49,0.0,-1.0,0.0,0.0]
[1778386021505,47.31,80753.22,0.0,-1.0,0.0,0.0]
[1778386027547,47.31,80750.57,0.0,-1.0,0.0,0.0]
[1778386033517,47.31,80750.69,0.0,-1.0,0.0,0.0]
[1778386038624,47.31,80747.36,0.0,-1.0,0.0,0.0]
[1778386044666,47.31,80746.75,0.0,-1.0,0.0,0.0]
[1778386050708,47.31,80747.6,0.0,-1.0,0.0,0.0]
[1778386055743,47.31,80746.36,0.0,-1.0,0.0,0.0]
[1778386061786,47.31,80743.18,0.0,-1.0,0.0,0.0]
[1778386066820,47.31,80743.85,0.0,-1.0,0.0,0.0]
[1778386072862,47.31,80743.73,0.0,-1.0,0.0,0.0]
[1778386077898,47.31,80744.96,0.0,-1.0,0.0,0.0]
[1778386082932,47.31,80748.13,0.0,-1.0,0.0,0.0]
[1778386087967,47.31,80748.71,0.0,-1.0,0.0,0.0]
[1778386093003,47.31,80749.1,0.0,-1.0,0.0,0.0]
[1778386101059,47.31,80749.61,0.0,-1.0,0.0,0.0]
[1778386106096,47.31,80749.94,0.0,-1.0,0.0,0.0]
[1778386113144,47.31,80750.11,0.0,-1.0,0.0,0.0]
[1778386118179,47.31,80748.68,0.0,-1.0,0.0,0.0]
[1778386123215,47.31,80748.9,0.0,-1.0,0.0,0.0]
[1778386129257,47.31,80748.58,0.0,-1.0,0.0,0.0]
[1778386136306,47.31,80746.29,0.0,-1.0,0.0,0.0]
[1778386141341,47.31,80744.67,0.0,-1.0,0.0,0.0]
[1778386146376,47.31,80747.06,0.0,-1.0,0.0,0.0]
[1778386151411,47.31,80747.67,0.0,-1.0,0.0,0.0]
[1778386156446,47.31,80751.69,0.0,-1.0,0.0,0.0]
[1778386163499,47.31,80750.37,0.0,-1.0,0.0,0.0]
[1778386168530,47.31,80753.71,0.0,-1.0,0.0,0.0]
[1778386174500,47.31,80754.3,0.0,-1.0,0.0,0.0]
[1778386180613,47.31,80753.92,0.0,-1.0,0.0,0.0]
[1778386185648,47.31,80751.65,0.0,-1.0,0.0,0.0]
[1778386191691,47.31,80748.42,0.0,-1.0,0.0,0.0]
[1778386198739,47.31,80745.57,0.0,-1.0,0.0,0.0]
[1778386204782,47.31,80738.39,0.0,-1.0,0.0,0.0]
[1778386210824,47.31,80741.49,0.0,-1.0,0.0,0.0]
[1778386216866,47.31,80743.25,0.0,-1.0,0.0,0.0]
[1778386224853,47.31,80744.59,0.0,-1.0,0.0,0.0]
[1778386229957,47.31,80747.08,0.0,-1.0,0.0,0.0]
[1778386233985,47.31,80748.4,0.0,-1.0,0.0,0.0]
[1778386239020,47.31,80748.77,0.0,-1.0,0.0,0.0]
[1778386244057,47.31,80749.13,0.0,-1.0,0.0,0.0]
[1778386250097,47.31,80749.42,0.0,-1.0,0.0,0.0]
[1778386263185,47.31,80749.28,0.0,-1.0,0.0,0.0]
[1778386268222,47.31,80749.55,0.0,-1.0,0.0,0.0]
[1778386273258,47.31,80749.54,0.0,-1.0,0.0,0.0]
[1778386278293,47.31,80747.79,0.0,-1.0,0.0,0.0]
[1778386285341,47.31,80745.5,0.0,-1.0,0.0,0.0]
[1778386290380,47.31,80745.17,0.0,-1.0,0.0,0.0]
[1778386295411,47.31,80744.08,0.0,-1.0,0.0,0.0]
[1778386300447,47.31,80743.37,0.0,-1.0,0.0,0.0]
[1778386308502,47.31,80744.59,0.0,-1.0,0.0,0.0]
[1778386313538,47.31,80742.29,0.0,-1.0,0.0,0.0]
[1778386315552,47.31,80735.84,0.0,-1.0,0.0,0.0]
[1778386320587,47.31,80733.09,0.0,-1.0,0.0,0.0]
[1778386326629,47.31,80730.13,0.0,-1.0,0.0,0.0]
[1778386332671,47.31,80728.65,0.0,-1.0,0.0,0.0]
[1778386338715,47.31,80724.71,0.0,-1.0,0.0,0.0]
[1778386343750,47.31,80724.28,0.0,-1.0,0.0,0.0]
[1778386352813,47.31,80723.7,0.0,-1.0,0.0,0.0]
[1778386358855,47.31,80723.88,0.0,-1.0,0.0,0.0]
[1778386363890,47.31,80724.34,0.0,-1.0,0.0,0.0]
[1778386369931,47.31,80723.54,0.0,-1.0,0.0,0.0]
[1778386375973,47.31,80722.9,0.0,-1.0,0.0,0.0]
[1778386381009,47.31,80723.27,0.0,-1.0,0.0,0.0]
[1778386387051,47.31,80722.77,0.0,-1.0,0.0,0.0]
[1778386396053,47.31,80722.31,0.0,-1.0,0.0,0.0]
[1778386403163,47.31,80722.67,0.0,-1.0,0.0,0.0]
[1778386407191,47.31,80728.01,0.0,-1.0,0.0,0.0]
[1778386412229,47.31,80727.11,0.0,-1.0,0.0,0.0]
[1778386421289,47.31,80727.07,0.0,-1.0,0.0,0.0]
[1778386426323,47.31,80726.88,0.0,-1.0,0.0,0.0]
[1778386436394,47.31,80725.9,0.0,-1.0,0.0,0.0]
[1778386443442,47.31,80726.28,0.0,-1.0,0.0,0.0]
[1778386448478,47.31,80725.13,0.0,-1.0,0.0,0.0]
[1778386455527,47.31,80725.05,0.0,-1.0,0.0,0.0]
[1778386466605,47.31,80725.59,0.0,-1.0,0.0,0.0]
[1778386471640,47.31,80725.03,0.0,-1.0,0.0,0.0]
[1778386476675,47.31,80725.07,0.0,-1.0,0.0,0.0]
[1778386482717,47.31,80725.99,0.0,-1.0,0.0,0.0]
[1778386487773,47.31,80727.01,0.0,-1.0,0.0,0.0]
[1778386489770,47.31,80740.04,0.0,-1.0,0.0,0.0]
[1778386490777,47.31,80741.52,0.0,-1.0,0.0,0.0]
[1778386495812,47.31,80743.47,0.0,-1.0,0.0,0.0]
[1778386500851,47.31,80742.77,0.0,-1.0,0.0,0.0]
[1778386506827,47.31,80744.37,0.0,-1.0,0.0,0.0]
[1778386510919,47.31,80729.8,0.0,-1.0,0.0,0.0]
[1778386511926,47.31,80733.36,0.0,-1.0,0.0,0.0]
[1778386515954,47.31,80736.26,0.0,-1.0,0.0,0.0]
[1778386520989,47.31,80737.78,0.0,-1.0,0.0,0.0]
[1778386526027,47.31,80742.56,0.0,-1.0,0.0,0.0]
[1778386530053,47.31,80747.86,0.0,-1.0,0.0,0.0]
[1778386534082,47.31,80749.36,0.0,-1.0,0.0,0.0]
[1778386539117,47.31,80749.25,0.0,-1.0,0.0,0.0]
[1778386544152,47.31,80749.03,0.0,-1.0,0.0,0.0]
[1778386549186,47.31,80749.24,0.0,-1.0,0.0,0.0]
[1778386554222,47.31,80749.23,0.0,-1.0,0.0,0.0]
[1778386561271,47.31,80746.49,0.0,-1.0,0.0,0.0]
[1778386567312,47.31,80744.64,0.0,-1.0,0.0,0.0]
[1778386574362,47.31,80747.5,0.0,-1.0,0.0,0.0]
[1778386580404,47.31,80746.72,0.0,-1.0,0.0,0.0]
[1778386585439,47.31,80746.04,0.0,-1.0,0.0,0.0]
[1778386590474,47.31,80750.05,0.0,-1.0,0.0,0.0]
[1778386594502,47.31,80751.48,0.0,-1.0,0.0,0.0]
[1778386599538,47.31,80755.01,0.0,-1.0,0.0,0.0]
[1778386607593,47.31,80759.53,0.0,-1.0,0.0,0.0]
[1778386608600,47.31,80767.11,0.0,-1.0,0.0,0.0]
[1778386613634,47.31,80770.85,0.0,-1.0,0.0,0.0]
[1778386619679,47.31,80772.35,0.0,-1.0,0.0,0.0]
[1778386621691,47.31,80777.9,0.0,-1.0,0.0,0.0]
[1778386626726,47.31,80776.29,0.0,-1.0,0.0,0.0]
[1778386632775,47.31,80772.57,0.0,-1.0,0.0,0.0]
[1778386637806,47.31,80771.88,0.0,-1.0,0.0,0.0]
[1778386642842,47.31,80771.02,0.0,-1.0,0.0,0.0]
[1778386649891,47.31,80769.79,0.0,-1.0,0.0,0.0]
[1778386657947,47.31,80769.31,0.0,-1.0,0.0,0.0]
[1778386664996,47.31,80768.59,0.0,-1.0,0.0,0.0]
[1778386671040,47.31,80768.3,0.0,-1.0,0.0,0.0]
[1778386678046,47.31,80767.88,0.0,-1.0,0.0,0.0]
[1778386687151,47.31,80767.6,0.0,-1.0,0.0,0.0]
[1778386697218,47.31,80767.17,0.0,-1.0,0.0,0.0]
[1778386702256,47.31,80767.01,0.0,-1.0,0.0,0.0]
[1778386708257,47.31,80766.95,0.0,-1.0,0.0,0.0]
[1778386713334,47.31,80766.83,0.0,-1.0,0.0,0.0]
[1778386718369,47.31,80767.52,0.0,-1.0,0.0,0.0]
[1778386723404,47.31,80767.42,0.0,-1.0,0.0,0.0]
[1778386729446,47.31,80767.24,0.0,-1.0,0.0,0.0]
[1778386738511,47.31,80766.97,0.0,-1.0,0.0,0.0]
[1778386742538,47.31,80758.72,0.0,-1.0,0.0,0.0]
[1778386748538,47.31,80760.07,0.0,-1.0,0.0,0.0]
[1778386753615,47.31,80759.55,0.0,-1.0,0.0,0.0]
[1778386767710,47.31,80762.11,0.0,-1.0,0.0,0.0]
[1778386774761,47.31,80761.55,0.0,-1.0,0.0,0.0]
[1778386779797,47.31,80762.43,0.0,-1.0,0.0,0.0]
[1778386784832,47.31,80761.46,0.0,-1.0,0.0,0.0]
[1778386789867,47.31,80759.48,0.0,-1.0,0.0,0.0]
[1778386795908,47.31,80758.66,0.0,-1.0,0.0,0.0]
[1778386801951,47.31,80759.86,0.0,-1.0,0.0,0.0]
[1778386806986,47.31,80757.9,0.0,-1.0,0.0,0.0]
[1778386812022,47.31,80756.23,0.0,-1.0,0.0,0.0]
[1778386817055,47.31,80755.18,0.0,-1.0,0.0,0.0]
[1778386824105,47.31,80754.23,0.0,-1.0,0.0,0.0]
[1778386830147,47.31,80753.82,0.0,-1.0,0.0,0.0]
[1778386832160,47.31,80745.49,0.0,-1.0,0.0,0.0]
[1778386833169,47.31,80743.72,0.0,-1.0,0.0,0.0]
[1778386839170,47.31,80740.86,0.0,-1.0,0.0,0.0]
[1778386846261,47.31,80738.62,0.0,-1.0,0.0,0.0]
[1778386856328,47.31,80736.43,0.0,-1.0,0.0,0.0]
[1778386866398,47.31,80733.98,0.0,-1.0,0.0,0.0]
[1778386876468,47.31,80732.97,0.0,-1.0,0.0,0.0]
[1778386887545,47.31,80732.0,0.0,-1.0,0.0,0.0]
[1778386897618,47.31,80731.46,0.0,-1.0,0.0,0.0]
[1778386907685,47.31,80731.11,0.0,-1.0,0.0,0.0]
[1778386917755,47.31,80730.77,0.0,-1.0,0.0,0.0]
[1778386927825,47.31,80730.58,0.0,-1.0,0.0,0.0]
[1778386937895,47.31,80730.43,0.0,-1.0,0.0,0.0]
[1778386944950,47.31,80730.36,0.0,-1.0,0.0,0.0]
[1778386956024,47.31,80730.04,0.0,-1.0,0.0,0.0]
[1778386962066,47.31,80730.21,0.0,-1.0,0.0,0.0]
[1778386967101,47.31,80734.13,0.0,-1.0,0.0,0.0]
[1778386973145,47.31,80733.54,0.0,-1.0,0.0,0.0]
[1778386980154,47.31,80729.41,0.0,-1.0,0.0,0.0]
[1778386985227,47.31,80729.18,0.0,-1.0,0.0,0.0]
[1778386991269,47.31,80725.24,0.0,-1.0,0.0,0.0]
[1778386998323,47.31,80724.85,0.0,-1.0,0.0,0.0]
[1778387003362,47.31,80725.39,0.0,-1.0,0.0,0.0]
[1778387008397,47.31,80725.39,0.0,-1.0,0.0,0.0]
[1778387016456,47.31,80725.54,0.0,-1.0,0.0,0.0]
[1778387024512,47.31,80724.95,0.0,-1.0,0.0,0.0]
[1778387030546,47.31,80725.85,0.0,-1.0,0.0,0.0]
[1778387040616,47.31,80725.9,0.0,-1.0,0.0,0.0]
[1778387047675,47.31,80725.72,0.0,-1.0,0.0,0.0]
[1778387053715,47.31,80725.42,0.0,-1.0,0.0,0.0]
[1778387060756,47.31,80725.45,0.0,-1.0,0.0,0.0]
[1778387066803,47.31,80725.53,0.0,-1.0,0.0,0.0]
[1778387080897,47.31,80725.7,0.0,-1.0,0.0,0.0]
[1778387085941,47.31,80726.32,0.0,-1.0,0.0,0.0]
[1778387090976,47.31,80725.47,0.0,-1.0,0.0,0.0]
[1778387096012,47.31,80724.22,0.0,-1.0,0.0,0.0]
[1778387101037,47.31,80723.92,0.0,-1.0,0.0,0.0]
[1778387106081,47.31,80726.09,0.0,-1.0,0.0,0.0]
[1778387111117,47.31,80725.7,0.0,-1.0,0.0,0.0]
[1778387116151,47.31,80725.7,0.0,-1.0,0.0,0.0]
[1778387118165,47.31,80731.42,0.0,-1.0,0.0,0.0]
[1778387123201,47.31,80729.85,0.0,-1.0,0.0,0.0]
[1778387128236,47.31,80734.92,0.0,-1.0,0.0,0.0]
[1778387131246,47.31,80736.4,0.0,-1.0,0.0,0.0]
[1778387136292,47.31,80736.06,0.0,-1.0,0.0,0.0]
[1778387141327,47.31,80735.29,0.0,-1.0,0.0,0.0]
[1778387146361,47.31,80734.04,0.0,-1.0,0.0,0.0]
[1778387151386,47.31,80733.67,0.0,-1.0,0.0,0.0]
[1778387157439,47.31,80732.3,0.0,-1.0,0.0,0.0]
[1778387162472,47.31,80731.27,0.0,-1.0,0.0,0.0]
[1778387168516,47.31,80733.66,0.0,-1.0,0.0,0.0]
[1778387173549,47.31,80736.71,0.0,-1.0,0.0,0.0]
[1778387180599,47.31,80738.9,0.0,-1.0,0.0,0.0]
[1778387191667,47.31,80743.51,0.0,-1.0,0.0,0.0]
[1778387198725,47.31,80745.56,0.0,-1.0,0.0,0.0]
[1778387203760,47.31,80746.84,0.0,-1.0,0.0,0.0]
[1778387206782,47.31,80751.99,0.0,-1.0,0.0,0.0]
[1778387210811,47.31,80759.43,0.0,-1.0,0.0,0.0]
[1778387216852,47.31,80761.47,0.0,-1.0,0.0,0.0]
[1778387221883,47.31,80764.79,0.0,-1.0,0.0,0.0]
[1778387226922,47.31,80764.92,0.0,-1.0,0.0,0.0]
[1778387231958,47.31,80766.85,0.0,-1.0,0.0,0.0]
[1778387236993,47.31,80767.37,0.0,-1.0,0.0,0.0]
[1778387242032,47.31,80768.7,0.0,-1.0,0.0,0.0]
[1778387247070,47.31,80769.23,0.0,-1.0,0.0,0.0]
[1778387252101,47.31,80769.5,0.0,-1.0,0.0,0.0]
[1778387257136,47.31,80767.89,0.0,-1.0,0.0,0.0]
[1778387262171,47.31,80766.51,0.0,-1.0,0.0,0.0]
[1778387267206,47.31,80765.68,0.0,-1.0,0.0,0.0]
[1778387272240,47.31,80764.2,0.0,-1.0,0.0,0.0]
[1778387277277,47.31,80763.05,0.0,-1.0,0.0,0.0]
[1778387282314,47.31,80761.25,0.0,-1.0,0.0,0.0]
[1778387287346,47.31,80758.74,0.0,-1.0,0.0,0.0]
[1778387292381,47.31,80758.16,0.0,-1.0,0.0,0.0]
[1778387302452,47.31,80761.8,0.0,-1.0,0.0,0.0]
[1778387312513,47.31,80760.39,0.0,-1.0,0.0,0.0]
[1778387317559,47.31,80751.03,0.0,-1.0,0.0,0.0]
[1778387322584,47.31,80750.44,0.0,-1.0,0.0,0.0]
[1778387327632,47.31,80750.52,0.0,-1.0,0.0,0.0]
[1778387332668,47.31,80750.68,0.0,-1.0,0.0,0.0]
[1778387338712,47.31,80750.36,0.0,-1.0,0.0,0.0]
[1778387344752,47.31,80751.26,0.0,-1.0,0.0,0.0]
[1778387349787,47.31,80752.22,0.0,-1.0,0.0,0.0]
[1778387351803,47.31,80757.25,0.0,-1.0,0.0,0.0]
[1778387356836,47.31,80758.04,0.0,-1.0,0.0,0.0]
[1778387361871,47.31,80762.1,0.0,-1.0,0.0,0.0]
[1778387364893,47.31,80767.48,0.0,-1.0,0.0,0.0]
[1778387365899,47.31,80768.19,0.0,-1.0,0.0,0.0]
[1778387372948,47.31,80762.56,0.0,-1.0,0.0,0.0]
[1778387377984,47.31,80762.68,0.0,-1.0,0.0,0.0]
[1778387383007,47.31,80764.98,0.0,-1.0,0.0,0.0]
[1778387389070,47.31,80766.67,0.0,-1.0,0.0,0.0]
[1778387394105,47.31,80768.8,0.0,-1.0,0.0,0.0]
[1778387403158,47.31,80773.4,0.0,-1.0,0.0,0.0]
[1778387408203,47.31,80773.05,0.0,-1.0,0.0,0.0]
[1778387413238,47.31,80776.93,0.0,-1.0,0.0,0.0]
[1778387418273,47.31,80778.95,0.0,-1.0,0.0,0.0]
[1778387423299,47.31,80779.31,0.0,-1.0,0.0,0.0]
[1778387428342,47.31,80778.76,0.0,-1.0,0.0,0.0]
[1778387433378,47.31,80779.61,0.0,-1.0,0.0,0.0]
[1778387438413,47.31,80780.92,0.0,-1.0,0.0,0.0]
[1778387443448,47.31,80783.89,0.0,-1.0,0.0,0.0]
[1778387450496,47.31,80782.62,0.0,-1.0,0.0,0.0]
[1778387455536,47.31,80781.93,0.0,-1.0,0.0,0.0]
[1778387461578,47.31,80783.16,0.0,-1.0,0.0,0.0]
[1778387466613,47.31,80785.8,0.0,-1.0,0.0,0.0]
[1778387468627,47.31,80790.56,0.0,-1.0,0.0,0.0]
[1778387473670,47.31,80790.97,0.0,-1.0,0.0,0.0]
[1778387478697,47.31,80800.59,0.0,-1.0,0.0,0.0]
[1778387483740,47.31,80802.47,0.0,-1.0,0.0,0.0]
[1778387489774,47.31,80803.84,0.0,-1.0,0.0,0.0]
[1778387492796,47.31,80805.14,0.0,-1.0,0.0,0.0]
[1778387498837,47.31,80808.46,0.0,-1.0,0.0,0.0]
[1778387503872,47.31,80810.22,0.0,-1.0,0.0,0.0]
[1778387508906,47.31,80809.9,0.0,-1.0,0.0,0.0]
[1778387513941,47.31,80811.73,0.0,-1.0,0.0,0.0]
[1778387518977,47.31,80808.87,0.0,-1.0,0.0,0.0]
[1778387524016,47.31,80807.12,0.0,-1.0,0.0,0.0]
[1778387530054,47.31,80804.94,0.0,-1.0,0.0,0.0]
[1778387535090,47.31,80806.28,0.0,-1.0,0.0,0.0]
[1778387540124,47.31,80809.05,0.0,-1.0,0.0,0.0]
[1778387545158,47.31,80808.21,0.0,-1.0,0.0,0.0]
[1778387553218,47.31,80806.27,0.0,-1.0,0.0,0.0]
[1778387555229,47.31,80815.61,0.0,-1.0,0.0,0.0]
[1778387559258,47.31,80810.37,0.0,-1.0,0.0,0.0]
[1778387564310,47.31,80807.83,0.0,-1.0,0.0,0.0]
[1778387569328,47.31,80804.19,0.0,-1.0,0.0,0.0]
[1778387574381,47.31,80803.67,0.0,-1.0,0.0,0.0]
[1778387579399,47.31,80804.8,0.0,-1.0,0.0,0.0]
[1778387583428,47.31,80798.03,0.0,-1.0,0.0,0.0]
[1778387591485,47.31,80794.96,0.0,-1.0,0.0,0.0]
[1778387593498,47.31,80786.85,0.0,-1.0,0.0,0.0]
[1778387598533,47.31,80789.56,0.0,-1.0,0.0,0.0]
[1778387603568,47.31,80791.4,0.0,-1.0,0.0,0.0]
[1778387609610,47.31,80793.06,0.0,-1.0,0.0,0.0]
[1778387613638,47.31,80794.28,0.0,-1.0,0.0,0.0]
[1778387617666,47.31,80799.65,0.0,-1.0,0.0,0.0]
[1778387622701,47.31,80803.27,0.0,-1.0,0.0,0.0]
[1778387627736,47.31,80808.74,0.0,-1.0,0.0,0.0]
[1778387632771,47.31,80810.6,0.0,-1.0,0.0,0.0]
[1778387637806,47.31,80814.75,0.0,-1.0,0.0,0.0]
[1778387642843,47.31,80809.25,0.0,-1.0,0.0,0.0]
[1778387648883,47.31,80806.04,0.0,-1.0,0.0,0.0]
[1778387653918,47.31,80806.3,0.0,-1.0,0.0,0.0]
[1778387658954,47.31,80807.75,0.0,-1.0,0.0,0.0]
[1778387665020,47.31,80808.31,0.0,-1.0,0.0,0.0]
[1778387673053,47.31,80810.68,0.0,-1.0,0.0,0.0]
[1778387677086,47.31,80804.28,0.0,-1.0,0.0,0.0]
[1778387682120,47.31,80801.4,0.0,-1.0,0.0,0.0]
[1778387687157,47.31,80796.47,0.0,-1.0,0.0,0.0]
[1778387692190,47.31,80796.67,0.0,-1.0,0.0,0.0]
[1778387697225,47.31,80798.1,0.0,-1.0,0.0,0.0]
[1778387703268,47.31,80799.04,0.0,-1.0,0.0,0.0]
[1778387708303,47.31,80801.75,0.0,-1.0,0.0,0.0]
[1778387713342,47.31,80802.76,0.0,-1.0,0.0,0.0]
[1778387718372,47.31,80803.05,0.0,-1.0,0.0,0.0]
[1778387725421,47.31,80803.03,0.0,-1.0,0.0,0.0]
[1778387731463,47.31,80801.57,0.0,-1.0,0.0,0.0]
[1778387736499,47.31,80802.3,0.0,-1.0,0.0,0.0]
[1778387741533,47.31,80801.74,0.0,-1.0,0.0,0.0]
[1778387746568,47.31,80802.03,0.0,-1.0,0.0,0.0]
[1778387755651,47.31,80803.06,0.0,-1.0,0.0,0.0]
[1778387760666,47.31,80802.3,0.0,-1.0,0.0,0.0]
[1778387765722,47.31,80802.75,0.0,-1.0,0.0,0.0]
[1778387770737,47.31,80802.48,0.0,-1.0,0.0,0.0]
[1778387775773,47.31,80799.86,0.0,-1.0,0.0,0.0]
[1778387785842,47.31,80800.87,0.0,-1.0,0.0,0.0]
[1778387791884,47.31,80804.75,0.0,-1.0,0.0,0.0]
[1778387796920,47.31,80804.19,0.0,-1.0,0.0,0.0]
[1778387802962,47.31,80804.64,0.0,-1.0,0.0,0.0]
[1778387811018,47.31,80805.31,0.0,-1.0,0.0,0.0]
[1778387816073,47.31,80804.49,0.0,-1.0,0.0,0.0]
[1778387825116,47.31,80804.7,0.0,-1.0,0.0,0.0]
[1778387833172,47.31,80804.76,0.0,-1.0,0.0,0.0]
[1778387839214,47.31,80804.68,0.0,-1.0,0.0,0.0]
[1778387844252,47.31,80803.3,0.0,-1.0,0.0,0.0]
[1778387854321,47.31,80802.64,0.0,-1.0,0.0,0.0]
[1778387859357,47.31,80802.47,0.0,-1.0,0.0,0.0]
[1778387864391,47.31,80802.28,0.0,-1.0,0.0,0.0]
[1778387869426,47.31,80802.58,0.0,-1.0,0.0,0.0]
[1778387874461,47.31,80802.02,0.0,-1.0,0.0,0.0]
[1778387879496,47.31,80801.84,0.0,-1.0,0.0,0.0]
[1778387884532,47.31,80801.72,0.0,-1.0,0.0,0.0]
[1778387894598,47.31,80801.48,0.0,-1.0,0.0,0.0]
[1778387901650,47.31,80804.67,0.0,-1.0,0.0,0.0]
[1778387906704,47.31,80804.08,0.0,-1.0,0.0,0.0]
[1778387911723,47.31,80803.79,0.0,-1.0,0.0,0.0]
[1778387916756,47.31,80803.41,0.0,-1.0,0.0,0.0]
[1778387921791,47.31,80804.56,0.0,-1.0,0.0,0.0]
[1778387926843,47.31,80804.01,0.0,-1.0,0.0,0.0]
[1778387932868,47.31,80803.35,0.0,-1.0,0.0,0.0]
[1778387937903,47.31,80803.03,0.0,-1.0,0.0,0.0]
[1778387941932,47.31,80816.32,0.0,-1.0,0.0,0.0]
[1778387946967,47.31,80812.13,0.0,-1.0,0.0,0.0]
[1778387955023,47.31,80809.01,0.0,-1.0,0.0,0.0]
[1778387960058,47.31,80803.24,0.0,-1.0,0.0,0.0]
[1778387965092,47.31,80803.4,0.0,-1.0,0.0,0.0]
[1778387970129,47.31,80803.36,0.0,-1.0,0.0,0.0]
[1778387977195,47.31,80803.59,0.0,-1.0,0.0,0.0]
[1778387982212,47.31,80803.76,0.0,-1.0,0.0,0.0]
[1778387987247,47.31,80803.75,0.0,-1.0,0.0,0.0]
[1778387995303,47.31,80801.63,0.0,-1.0,0.0,0.0]
[1778388000339,47.31,80802.39,0.0,-1.0,0.0,0.0]
[1778388007407,47.31,80803.53,0.0,-1.0,0.0,0.0]
[1778388012424,47.31,80803.77,0.0,-1.0,0.0,0.0]
[1778388017477,47.31,80804.01,0.0,-1.0,0.0,0.0]
[1778388022498,47.31,80804.15,0.0,-1.0,0.0,0.0]
[1778388027533,47.31,80803.95,0.0,-1.0,0.0,0.0]
[1778388034581,47.31,80803.74,0.0,-1.0,0.0,0.0]
[1778388043645,47.31,80804.14,0.0,-1.0,0.0,0.0]
[1778388049687,47.31,80804.38,0.0,-1.0,0.0,0.0]
[1778388057758,47.31,80804.38,0.0,-1.0,0.0,0.0]
[1778388063786,47.31,80804.84,0.0,-1.0,0.0,0.0]
[1778388068820,47.31,80804.57,0.0,-1.0,0.0,0.0]
[1778388073855,47.31,80804.55,0.0,-1.0,0.0,0.0]
[1778388079897,47.31,80804.53,0.0,-1.0,0.0,0.0]
[1778388085939,47.31,80805.06,0.0,-1.0,0.0,0.0]
[1778388092988,47.31,80804.83,0.0,-1.0,0.0,0.0]
[1778388098038,47.31,80805.18,0.0,-1.0,0.0,0.0]
[1778388103058,47.31,80804.58,0.0,-1.0,0.0,0.0]
[1778388108094,47.31,80804.92,0.0,-1.0,0.0,0.0]
[1778388114135,47.31,80805.26,0.0,-1.0,0.0,0.0]
[1778388119171,47.31,80805.18,0.0,-1.0,0.0,0.0]
[1778388124206,47.31,80802.5,0.0,-1.0,0.0,0.0]
[1778388134277,47.31,80802.27,0.0,-1.0,0.0,0.0]
[1778388146361,47.31,80802.69,0.0,-1.0,0.0,0.0]
[1778388152403,47.31,80801.04,0.0,-1.0,0.0,0.0]
[1778388158461,47.31,80800.86,0.0,-1.0,0.0,0.0]
[1778388166509,47.31,80801.01,0.0,-1.0,0.0,0.0]
[1778388172550,47.31,80800.87,0.0,-1.0,0.0,0.0]
[1778388177586,47.31,80801.16,0.0,-1.0,0.0,0.0]
[1778388182620,47.31,80794.37,0.0,-1.0,0.0,0.0]
[1778388184635,47.31,80785.08,0.0,-1.0,0.0,0.0]
[1778388185644,47.31,80785.48,0.0,-1.0,0.0,0.0]
[1778388188666,47.31,80778.73,0.0,-1.0,0.0,0.0]
[1778388189670,47.31,80778.01,0.0,-1.0,0.0,0.0]
[1778388194706,47.31,80773.67,0.0,-1.0,0.0,0.0]
[1778388195711,47.31,80766.07,0.0,-1.0,0.0,0.0]
[1778388196719,47.31,80765.51,0.0,-1.0,0.0,0.0]
[1778388201755,47.31,80764.43,0.0,-1.0,0.0,0.0]
[1778388207800,47.31,80764.0,0.0,-1.0,0.0,0.0]
[1778388213839,47.31,80763.86,0.0,-1.0,0.0,0.0]
[1778388218874,47.31,80763.38,0.0,-1.0,0.0,0.0]
[1778388223909,47.31,80760.54,0.0,-1.0,0.0,0.0]
[1778388228945,47.31,80757.81,0.0,-1.0,0.0,0.0]
[1778388235994,47.31,80759.66,0.0,-1.0,0.0,0.0]
[1778388241031,47.31,80759.8,0.0,-1.0,0.0,0.0]
[1778388249087,47.31,80760.23,0.0,-1.0,0.0,0.0]
[1778388254122,47.31,80760.37,0.0,-1.0,0.0,0.0]
[1778388259156,47.31,80760.44,0.0,-1.0,0.0,0.0]
[1778388264192,47.31,80760.62,0.0,-1.0,0.0,0.0]
[1778388265199,47.31,80752.23,0.0,-1.0,0.0,0.0]
[1778388270234,47.31,80747.93,0.0,-1.0,0.0,0.0]
[1778388277282,47.31,80744.51,0.0,-1.0,0.0,0.0]
[1778388283326,47.31,80742.04,0.0,-1.0,0.0,0.0]
[1778388289381,47.31,80740.8,0.0,-1.0,0.0,0.0]
[1778388294404,47.31,80739.24,0.0,-1.0,0.0,0.0]
[1778388299453,47.31,80738.58,0.0,-1.0,0.0,0.0]
[1778388304472,47.31,80737.62,0.0,-1.0,0.0,0.0]
[1778388309522,47.31,80735.14,0.0,-1.0,0.0,0.0]
[1778388312528,47.31,80728.86,0.0,-1.0,0.0,0.0]
[1778388317571,47.31,80724.34,0.0,-1.0,0.0,0.0]
[1778388325627,47.31,80725.71,0.0,-1.0,0.0,0.0]
[1778388331669,47.31,80727.63,0.0,-1.0,0.0,0.0]
[1778388336704,47.31,80728.66,0.0,-1.0,0.0,0.0]
[1778388341739,47.31,80726.73,0.0,-1.0,0.0,0.0]
[1778388344760,47.31,80717.18,0.0,-1.0,0.0,0.0]
[1778388345767,47.31,80711.4,0.0,-1.0,0.0,0.0]
[1778388346775,47.31,80711.43,0.0,-1.0,0.0,0.0]
[1778388351809,47.31,80712.74,0.0,-1.0,0.0,0.0]
[1778388353823,47.31,80722.1,0.0,-1.0,0.0,0.0]
[1778388354830,47.31,80726.29,0.0,-1.0,0.0,0.0]
[1778388358858,47.31,80726.66,0.0,-1.0,0.0,0.0]
[1778388364899,47.31,80725.74,0.0,-1.0,0.0,0.0]
[1778388366915,47.31,80720.26,0.0,-1.0,0.0,0.0]
[1778388371951,47.31,80720.75,0.0,-1.0,0.0,0.0]
[1778388374972,47.31,80715.32,0.0,-1.0,0.0,0.0]
[1778388376987,47.31,80713.64,0.0,-1.0,0.0,0.0]
[1778388382022,47.31,80715.23,0.0,-1.0,0.0,0.0]
[1778388387058,47.31,80713.93,0.0,-1.0,0.0,0.0]
[1778388392092,47.31,80712.56,0.0,-1.0,0.0,0.0]
[1778388397127,47.31,80708.98,0.0,-1.0,0.0,0.0]
[1778388402163,47.31,80706.94,0.0,-1.0,0.0,0.0]
[1778388407198,47.31,80705.64,0.0,-1.0,0.0,0.0]
[1778388413239,47.31,80704.41,0.0,-1.0,0.0,0.0]
[1778388420299,47.31,80703.83,0.0,-1.0,0.0,0.0]
[1778388426331,47.31,80703.73,0.0,-1.0,0.0,0.0]
[1778388432373,47.31,80703.56,0.0,-1.0,0.0,0.0]
[1778388437408,47.31,80702.86,0.0,-1.0,0.0,0.0]
[1778388442443,47.31,80702.85,0.0,-1.0,0.0,0.0]
[1778388447478,47.31,80702.53,0.0,-1.0,0.0,0.0]
[1778388454532,47.31,80702.33,0.0,-1.0,0.0,0.0]
[1778388459567,47.31,80702.07,0.0,-1.0,0.0,0.0]
[1778388465609,47.31,80701.9,0.0,-1.0,0.0,0.0]
[1778388470644,47.31,80701.05,0.0,-1.0,0.0,0.0]
[1778388476686,47.31,80701.16,0.0,-1.0,0.0,0.0]
[1778388481722,47.31,80701.25,0.0,-1.0,0.0,0.0]
[1778388486757,47.31,80700.34,0.0,-1.0,0.0,0.0]
[1778388490783,47.31,80708.54,0.0,-1.0,0.0,0.0]
[1778388500854,47.31,80709.06,0.0,-1.0,0.0,0.0]
[1778388506901,47.31,80707.69,0.0,-1.0,0.0,0.0]
[1778388511931,47.31,80707.36,0.0,-1.0,0.0,0.0]
[1778388519988,47.31,80705.9,0.0,-1.0,0.0,0.0]
[1778388524016,47.31,80700.67,0.0,-1.0,0.0,0.0]
[1778388529052,47.31,80700.73,0.0,-1.0,0.0,0.0]
[1778388534086,47.31,80698.7,0.0,-1.0,0.0,0.0]
[1778388539122,47.31,80699.38,0.0,-1.0,0.0,0.0]
[1778388544162,47.31,80699.68,0.0,-1.0,0.0,0.0]
[1778388549194,47.31,80699.75,0.0,-1.0,0.0,0.0]
[1778388554229,47.31,80700.21,0.0,-1.0,0.0,0.0]
[1778388559264,47.31,80700.69,0.0,-1.0,0.0,0.0]
[1778388561278,47.31,80695.61,0.0,-1.0,0.0,0.0]
[1778388567321,47.31,80696.39,0.0,-1.0,0.0,0.0]
[1778388569334,47.31,80702.15,0.0,-1.0,0.0,0.0]
[1778388576384,47.31,80702.43,0.0,-1.0,0.0,0.0]
[1778388581435,47.31,80702.45,0.0,-1.0,0.0,0.0]
[1778388586454,47.31,80702.33,0.0,-1.0,0.0,0.0]
[1778388591488,47.31,80708.73,0.0,-1.0,0.0,0.0]
[1778388595517,47.31,80704.55,0.0,-1.0,0.0,0.0]
[1778388600553,47.31,80705.6,0.0,-1.0,0.0,0.0]
[1778388605586,47.31,80708.14,0.0,-1.0,0.0,0.0]
[1778388610622,47.31,80711.06,0.0,-1.0,0.0,0.0]
[1778388611630,47.31,80719.73,0.0,-1.0,0.0,0.0]
[1778388616664,47.31,80721.39,0.0,-1.0,0.0,0.0]
[1778388621699,47.31,80721.49,0.0,-1.0,0.0,0.0]
[1778388631785,47.31,80720.84,0.0,-1.0,0.0,0.0]
[1778388637813,47.31,80720.68,0.0,-1.0,0.0,0.0]
[1778388642847,47.31,80722.58,0.0,-1.0,0.0,0.0]
[1778388647881,47.31,80721.78,0.0,-1.0,0.0,0.0]
[1778388653923,47.31,80725.01,0.0,-1.0,0.0,0.0]
[1778388658959,47.31,80725.04,0.0,-1.0,0.0,0.0]
[1778388663992,47.31,80726.31,0.0,-1.0,0.0,0.0]
[1778388672069,47.31,80721.88,0.0,-1.0,0.0,0.0]
[1778388677084,47.31,80719.42,0.0,-1.0,0.0,0.0]
[1778388682139,47.31,80717.85,0.0,-1.0,0.0,0.0]
[1778388692209,47.31,80715.15,0.0,-1.0,0.0,0.0]
[1778388697252,47.31,80714.67,0.0,-1.0,0.0,0.0]
[1778388702287,47.31,80715.8,0.0,-1.0,0.0,0.0]
[1778388706315,47.31,80726.02,0.0,-1.0,0.0,0.0]
[1778388707330,47.31,80729.71,0.0,-1.0,0.0,0.0]
[1778388712357,47.31,80731.96,0.0,-1.0,0.0,0.0]
[1778388717392,47.31,80733.26,0.0,-1.0,0.0,0.0]
[1778388722428,47.31,80734.79,0.0,-1.0,0.0,0.0]
[1778388727463,47.31,80732.83,0.0,-1.0,0.0,0.0]
[1778388732490,47.31,80733.18,0.0,-1.0,0.0,0.0]
[1778388737533,47.31,80732.1,0.0,-1.0,0.0,0.0]
[1778388742568,47.31,80732.65,0.0,-1.0,0.0,0.0]
[1778388747603,47.31,80732.88,0.0,-1.0,0.0,0.0]
[1778388752637,47.31,80733.12,0.0,-1.0,0.0,0.0]
[1778388757673,47.31,80733.18,0.0,-1.0,0.0,0.0]
[1778388762708,47.31,80736.26,0.0,-1.0,0.0,0.0]
[1778388772771,47.31,80737.88,0.0,-1.0,0.0,0.0]
[1778388778820,47.31,80738.5,0.0,-1.0,0.0,0.0]
[1778388783855,47.31,80739.25,0.0,-1.0,0.0,0.0]
[1778388792912,47.31,80739.69,0.0,-1.0,0.0,0.0]
[1778388796947,47.31,80746.52,0.0,-1.0,0.0,0.0]
[1778388802982,47.31,80747.38,0.0,-1.0,0.0,0.0]
[1778388808028,47.31,80749.09,0.0,-1.0,0.0,0.0]
[1778388813061,47.31,80747.95,0.0,-1.0,0.0,0.0]
[1778388818097,47.31,80745.73,0.0,-1.0,0.0,0.0]
[1778388823131,47.31,80744.52,0.0,-1.0,0.0,0.0]
[1778388828167,47.31,80741.16,0.0,-1.0,0.0,0.0]
[1778388833194,47.31,80741.88,0.0,-1.0,0.0,0.0]
[1778388838236,47.31,80743.09,0.0,-1.0,0.0,0.0]
[1778388843274,47.31,80744.5,0.0,-1.0,0.0,0.0]
[1778388853342,47.31,80747.48,0.0,-1.0,0.0,0.0]
[1778388861398,47.31,80748.78,0.0,-1.0,0.0,0.0]
[1778388866435,47.31,80749.33,0.0,-1.0,0.0,0.0]
[1778388871471,47.31,80749.81,0.0,-1.0,0.0,0.0]
[1778388883546,47.31,80750.8,0.0,-1.0,0.0,0.0]
[1778388889596,47.31,80751.01,0.0,-1.0,0.0,0.0]
[1778388895638,47.31,80751.21,0.0,-1.0,0.0,0.0]
[1778388901682,47.31,80751.38,0.0,-1.0,0.0,0.0]
[1778388906716,47.31,80751.64,0.0,-1.0,0.0,0.0]
[1778388911752,47.31,80754.04,0.0,-1.0,0.0,0.0]
[1778388916787,47.31,80755.41,0.0,-1.0,0.0,0.0]
[1778388922828,47.31,80757.06,0.0,-1.0,0.0,0.0]
[1778388930885,47.31,80755.98,0.0,-1.0,0.0,0.0]
[1778388935920,47.31,80753.46,0.0,-1.0,0.0,0.0]
[1778388940955,47.31,80755.96,0.0,-1.0,0.0,0.0]
[1778388945989,47.31,80754.79,0.0,-1.0,0.0,0.0]
[1778388950018,47.31,80748.94,0.0,-1.0,0.0,0.0]
[1778388956060,47.31,80749.08,0.0,-1.0,0.0,0.0]
[1778388964117,47.31,80751.82,0.0,-1.0,0.0,0.0]
[1778388969148,47.31,80751.94,0.0,-1.0,0.0,0.0]
[1778388974188,47.31,80752.7,0.0,-1.0,0.0,0.0]
[1778388976200,47.31,80757.54,0.0,-1.0,0.0,0.0]
[1778388981235,47.31,80756.36,0.0,-1.0,0.0,0.0]
[1778388986270,47.31,80754.89,0.0,-1.0,0.0,0.0]
[1778388991305,47.31,80753.41,0.0,-1.0,0.0,0.0]
[1778388997347,47.31,80751.29,0.0,-1.0,0.0,0.0]
[1778389002384,47.31,80750.49,0.0,-1.0,0.0,0.0]
[1778389007417,47.31,80748.59,0.0,-1.0,0.0,0.0]
[1778389012452,47.31,80748.66,0.0,-1.0,0.0,0.0]
[1778389017490,47.31,80748.86,0.0,-1.0,0.0,0.0]
[1778389022524,47.31,80749.73,0.0,-1.0,0.0,0.0]
[1778389027559,47.31,80750.23,0.0,-1.0,0.0,0.0]
[1778389034613,47.31,80751.73,0.0,-1.0,0.0,0.0]
[1778389040652,47.31,80752.17,0.0,-1.0,0.0,0.0]
[1778389044682,47.31,80746.14,0.0,-1.0,0.0,0.0]
[1778389045696,47.31,80745.14,0.0,-1.0,0.0,0.0]
[1778389050725,47.31,80745.76,0.0,-1.0,0.0,0.0]
[1778389054753,47.31,80746.94,0.0,-1.0,0.0,0.0]
[1778389062808,47.31,80748.17,0.0,-1.0,0.0,0.0]
[1778389069857,47.31,80748.28,0.0,-1.0,0.0,0.0]
[1778389074897,47.31,80748.57,0.0,-1.0,0.0,0.0]
[1778389079927,47.31,80749.39,0.0,-1.0,0.0,0.0]
[1778389084962,47.31,80750.62,0.0,-1.0,0.0,0.0]
[1778389089998,47.31,80750.24,0.0,-1.0,0.0,0.0]
[1778389095037,47.31,80751.14,0.0,-1.0,0.0,0.0]
[1778389100070,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778389105113,47.31,80750.79,0.0,-1.0,0.0,0.0]
[1778389113155,47.31,80750.98,0.0,-1.0,0.0,0.0]
[1778389122221,47.31,80749.23,0.0,-1.0,0.0,0.0]
[1778389131289,47.31,80748.39,0.0,-1.0,0.0,0.0]
[1778389141356,47.31,80747.59,0.0,-1.0,0.0,0.0]
[1778389151426,47.31,80748.88,0.0,-1.0,0.0,0.0]
[1778389162503,47.31,80748.54,0.0,-1.0,0.0,0.0]
[1778389167542,47.31,80748.09,0.0,-1.0,0.0,0.0]
[1778389175609,47.31,80748.72,0.0,-1.0,0.0,0.0]
[1778389181651,47.31,80749.03,0.0,-1.0,0.0,0.0]
[1778389191718,47.31,80749.78,0.0,-1.0,0.0,0.0]
[1778389196756,47.31,80742.03,0.0,-1.0,0.0,0.0]
[1778389197763,47.31,80736.1,0.0,-1.0,0.0,0.0]
[1778389198770,47.31,80735.12,0.0,-1.0,0.0,0.0]
[1778389203805,47.31,80734.05,0.0,-1.0,0.0,0.0]
[1778389208847,47.31,80735.39,0.0,-1.0,0.0,0.0]
[1778389215895,47.31,80737.04,0.0,-1.0,0.0,0.0]
[1778389221928,47.31,80738.92,0.0,-1.0,0.0,0.0]
[1778389227981,47.31,80739.44,0.0,-1.0,0.0,0.0]
[1778389231002,47.31,80733.27,0.0,-1.0,0.0,0.0]
[1778389236035,47.31,80730.11,0.0,-1.0,0.0,0.0]
[1778389241076,47.31,80728.17,0.0,-1.0,0.0,0.0]
[1778389246113,47.31,80727.02,0.0,-1.0,0.0,0.0]
[1778389256177,47.31,80727.18,0.0,-1.0,0.0,0.0]
[1778389263230,47.31,80727.74,0.0,-1.0,0.0,0.0]
[1778389270279,47.31,80727.89,0.0,-1.0,0.0,0.0]
[1778389272293,47.31,80722.32,0.0,-1.0,0.0,0.0]
[1778389278335,47.31,80718.73,0.0,-1.0,0.0,0.0]
[1778389280348,47.31,80711.36,0.0,-1.0,0.0,0.0]
[1778389285384,47.31,80711.51,0.0,-1.0,0.0,0.0]
[1778389290420,47.31,80712.73,0.0,-1.0,0.0,0.0]
[1778389293439,47.31,80714.13,0.0,-1.0,0.0,0.0]
[1778389298479,47.31,80714.98,0.0,-1.0,0.0,0.0]
[1778389303514,47.31,80715.07,0.0,-1.0,0.0,0.0]
[1778389308551,47.31,80714.71,0.0,-1.0,0.0,0.0]
[1778389316600,47.31,80715.46,0.0,-1.0,0.0,0.0]
[1778389321640,47.31,80716.42,0.0,-1.0,0.0,0.0]
[1778389326676,47.31,80715.99,0.0,-1.0,0.0,0.0]
[1778389333724,47.31,80715.09,0.0,-1.0,0.0,0.0]
[1778389339766,47.31,80713.48,0.0,-1.0,0.0,0.0]
[1778389344805,47.31,80712.89,0.0,-1.0,0.0,0.0]
[1778389349836,47.31,80712.5,0.0,-1.0,0.0,0.0]
[1778389355878,47.31,80711.86,0.0,-1.0,0.0,0.0]
[1778389363934,47.31,80711.28,0.0,-1.0,0.0,0.0]
[1778389368970,47.31,80713.37,0.0,-1.0,0.0,0.0]
[1778389375011,47.31,80712.39,0.0,-1.0,0.0,0.0]
[1778389381053,47.31,80710.37,0.0,-1.0,0.0,0.0]
[1778389386089,47.31,80710.27,0.0,-1.0,0.0,0.0]
[1778389391124,47.31,80710.3,0.0,-1.0,0.0,0.0]
[1778389397161,47.31,80710.06,0.0,-1.0,0.0,0.0]
[1778389402200,47.31,80709.92,0.0,-1.0,0.0,0.0]
[1778389405226,47.31,80717.7,0.0,-1.0,0.0,0.0]
[1778389411269,47.31,80718.58,0.0,-1.0,0.0,0.0]
[1778389416303,47.31,80716.74,0.0,-1.0,0.0,0.0]
[1778389419324,47.31,80722.48,0.0,-1.0,0.0,0.0]
[1778389424359,47.31,80720.38,0.0,-1.0,0.0,0.0]
[1778389429394,47.31,80718.49,0.0,-1.0,0.0,0.0]
[1778389434429,47.31,80704.72,0.0,-1.0,0.0,0.0]
[1778389439464,47.31,80706.59,0.0,-1.0,0.0,0.0]
[1778389440471,47.31,80712.38,0.0,-1.0,0.0,0.0]
[1778389445506,47.31,80711.57,0.0,-1.0,0.0,0.0]
[1778389450542,47.31,80713.24,0.0,-1.0,0.0,0.0]
[1778389455575,47.31,80714.02,0.0,-1.0,0.0,0.0]
[1778389462626,47.31,80713.81,0.0,-1.0,0.0,0.0]
[1778389467663,47.31,80713.36,0.0,-1.0,0.0,0.0]
[1778389473703,47.31,80712.41,0.0,-1.0,0.0,0.0]
[1778389476724,47.31,80718.32,0.0,-1.0,0.0,0.0]
[1778389481761,47.31,80718.23,0.0,-1.0,0.0,0.0]
[1778389486794,47.31,80717.41,0.0,-1.0,0.0,0.0]
[1778389491829,47.31,80713.05,0.0,-1.0,0.0,0.0]
[1778389496865,47.31,80713.11,0.0,-1.0,0.0,0.0]
[1778389501900,47.31,80714.21,0.0,-1.0,0.0,0.0]
[1778389507947,47.31,80715.21,0.0,-1.0,0.0,0.0]
[1778389510967,47.31,80722.06,0.0,-1.0,0.0,0.0]
[1778389518021,47.31,80724.88,0.0,-1.0,0.0,0.0]
[1778389523055,47.31,80725.9,0.0,-1.0,0.0,0.0]
[1778389528096,47.31,80724.99,0.0,-1.0,0.0,0.0]
[1778389533126,47.31,80722.11,0.0,-1.0,0.0,0.0]
[1778389538158,47.31,80721.86,0.0,-1.0,0.0,0.0]
[1778389543196,47.31,80722.7,0.0,-1.0,0.0,0.0]
[1778389548228,47.31,80723.79,0.0,-1.0,0.0,0.0]
[1778389554272,47.31,80724.54,0.0,-1.0,0.0,0.0]
[1778389559308,47.31,80725.17,0.0,-1.0,0.0,0.0]
[1778389564343,47.31,80725.74,0.0,-1.0,0.0,0.0]
[1778389573406,47.31,80726.17,0.0,-1.0,0.0,0.0]
[1778389578439,47.31,80726.56,0.0,-1.0,0.0,0.0]
[1778389586497,47.31,80727.08,0.0,-1.0,0.0,0.0]
[1778389596566,47.31,80727.44,0.0,-1.0,0.0,0.0]
[1778389606636,47.31,80725.19,0.0,-1.0,0.0,0.0]
[1778389611674,47.31,80725.04,0.0,-1.0,0.0,0.0]
[1778389617716,47.31,80724.4,0.0,-1.0,0.0,0.0]
[1778389628792,47.31,80721.15,0.0,-1.0,0.0,0.0]
[1778389633827,47.31,80718.36,0.0,-1.0,0.0,0.0]
[1778389638864,47.31,80718.67,0.0,-1.0,0.0,0.0]
[1778389643898,47.31,80723.06,0.0,-1.0,0.0,0.0]
[1778389648934,47.31,80724.96,0.0,-1.0,0.0,0.0]
[1778389653968,47.31,80723.3,0.0,-1.0,0.0,0.0]
[1778389659003,47.31,80722.09,0.0,-1.0,0.0,0.0]
[1778389664043,47.31,80720.65,0.0,-1.0,0.0,0.0]
[1778389669074,47.31,80719.51,0.0,-1.0,0.0,0.0]
[1778389676126,47.31,80718.09,0.0,-1.0,0.0,0.0]
[1778389678144,47.31,80712.74,0.0,-1.0,0.0,0.0]
[1778389679149,47.31,80712.61,0.0,-1.0,0.0,0.0]
[1778389684182,47.31,80714.05,0.0,-1.0,0.0,0.0]
[1778389689217,47.31,80716.54,0.0,-1.0,0.0,0.0]
[1778389695258,47.31,80716.93,0.0,-1.0,0.0,0.0]
[1778389700294,47.31,80718.39,0.0,-1.0,0.0,0.0]
[1778389706336,47.31,80719.06,0.0,-1.0,0.0,0.0]
[1778389711371,47.31,80719.73,0.0,-1.0,0.0,0.0]
[1778389716406,47.31,80724.25,0.0,-1.0,0.0,0.0]
[1778389722448,47.31,80723.94,0.0,-1.0,0.0,0.0]
[1778389727483,47.31,80725.46,0.0,-1.0,0.0,0.0]
[1778389732519,47.31,80723.77,0.0,-1.0,0.0,0.0]
[1778389737554,47.31,80722.07,0.0,-1.0,0.0,0.0]
[1778389742590,47.31,80721.46,0.0,-1.0,0.0,0.0]
[1778389747623,47.31,80720.36,0.0,-1.0,0.0,0.0]
[1778389756686,47.31,80718.51,0.0,-1.0,0.0,0.0]
[1778389766753,47.31,80717.16,0.0,-1.0,0.0,0.0]
[1778389772798,47.31,80716.61,0.0,-1.0,0.0,0.0]
[1778389779853,47.31,80715.79,0.0,-1.0,0.0,0.0]
[1778389785889,47.31,80718.01,0.0,-1.0,0.0,0.0]
[1778389790925,47.31,80718.61,0.0,-1.0,0.0,0.0]
[1778389796967,47.31,80717.69,0.0,-1.0,0.0,0.0]
[1778389802012,47.31,80717.28,0.0,-1.0,0.0,0.0]
[1778389807044,47.31,80720.24,0.0,-1.0,0.0,0.0]
[1778389813086,47.31,80722.8,0.0,-1.0,0.0,0.0]
[1778389819128,47.31,80721.89,0.0,-1.0,0.0,0.0]
[1778389823156,47.31,80727.75,0.0,-1.0,0.0,0.0]
[1778389829197,47.31,80732.13,0.0,-1.0,0.0,0.0]
[1778389833227,47.31,80733.96,0.0,-1.0,0.0,0.0]
[1778389839269,47.31,80736.15,0.0,-1.0,0.0,0.0]
[1778389845313,47.31,80738.6,0.0,-1.0,0.0,0.0]
[1778389850347,47.31,80740.18,0.0,-1.0,0.0,0.0]
[1778389859410,47.31,80741.25,0.0,-1.0,0.0,0.0]
[1778389864445,47.31,80745.25,0.0,-1.0,0.0,0.0]
[1778389870492,47.31,80745.97,0.0,-1.0,0.0,0.0]
[1778389876533,47.31,80746.68,0.0,-1.0,0.0,0.0]
[1778389889623,47.31,80747.42,0.0,-1.0,0.0,0.0]
[1778389898686,47.31,80747.62,0.0,-1.0,0.0,0.0]
[1778389903722,47.31,80747.77,0.0,-1.0,0.0,0.0]
[1778389910770,47.31,80743.11,0.0,-1.0,0.0,0.0]
[1778389919835,47.31,80743.73,0.0,-1.0,0.0,0.0]
[1778389924869,47.31,80744.59,0.0,-1.0,0.0,0.0]
[1778389929906,47.31,80746.27,0.0,-1.0,0.0,0.0]
[1778389934944,47.31,80746.68,0.0,-1.0,0.0,0.0]
[1778389939977,47.31,80746.46,0.0,-1.0,0.0,0.0]
[1778389947027,47.31,80746.71,0.0,-1.0,0.0,0.0]
[1778389953070,47.31,80745.35,0.0,-1.0,0.0,0.0]
[1778389958105,47.31,80743.95,0.0,-1.0,0.0,0.0]
[1778389963140,47.31,80742.1,0.0,-1.0,0.0,0.0]
[1778389968175,47.31,80741.68,0.0,-1.0,0.0,0.0]
[1778389974217,47.31,80743.71,0.0,-1.0,0.0,0.0]
[1778389980261,47.31,80743.72,0.0,-1.0,0.0,0.0]
[1778389987308,47.31,80743.67,0.0,-1.0,0.0,0.0]
[1778389996374,47.31,80744.06,0.0,-1.0,0.0,0.0]
[1778390001407,47.31,80744.35,0.0,-1.0,0.0,0.0]
[1778390004431,47.31,80737.92,0.0,-1.0,0.0,0.0]
[1778390005437,47.31,80736.11,0.0,-1.0,0.0,0.0]
[1778390010478,47.31,80736.99,0.0,-1.0,0.0,0.0]
[1778390020540,47.31,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,47.31,80737.08,0.0,-1.0,0.0,0.0]
[1778390033634,47.31,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,47.31,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,47.31,80740.48,0.0,-1.0,0.0,0.0]
[1778390051761,47.31,80742.95,0.0,-1.0,0.0,0.0]
[1778390059821,47.31,80743.39,0.0,-1.0,0.0,0.0]
[1778390064857,47.31,80744.1,0.0,-1.0,0.0,0.0]
[1778390066871,47.31,80751.68,0.0,-1.0,0.0,0.0]
[1778390071906,47.31,80749.09,0.0,-1.0,0.0,0.0]
[1778390076941,47.31,80748.21,0.0,-1.0,0.0,0.0]
[1778390081982,47.31,80747.29,0.0,-1.0,0.0,0.0]
[1778390084997,47.31,80751.37,0.0,-1.0,0.0,0.0]
[1778390090032,47.31,80751.63,0.0,-1.0,0.0,0.0]
[1778390095067,47.31,80750.38,0.0,-1.0,0.0,0.0]
[1778390100102,47.31,80748.91,0.0,-1.0,0.0,0.0]
[1778390105138,47.31,80747.63,0.0,-1.0,0.0,0.0]
[1778390112191,47.31,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,47.31,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,47.31,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,47.31,80750.88,0.0,-1.0,0.0,0.0]
[1778390132333,47.31,80752.47,0.0,-1.0,0.0,0.0]
[1778390137361,47.31,80752.27,0.0,-1.0,0.0,0.0]
[1778390140384,47.31,80757.25,0.0,-1.0,0.0,0.0]
[1778390145417,47.31,80761.1,0.0,-1.0,0.0,0.0]
[1778390150453,47.31,80761.24,0.0,-1.0,0.0,0.0]
[1778390155492,47.31,80759.85,0.0,-1.0,0.0,0.0]
[1778390161529,47.31,80758.24,0.0,-1.0,0.0,0.0]
[1778390167571,47.31,80756.85,0.0,-1.0,0.0,0.0]
[1778390172606,47.31,80755.44,0.0,-1.0,0.0,0.0]
[1778390177641,47.31,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,47.31,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,47.31,80752.38,0.0,-1.0,0.0,0.0]
[1778390194765,47.31,80752.47,0.0,-1.0,0.0,0.0]
[1778390199800,47.31,80752.21,0.0,-1.0,0.0,0.0]
[1778390204835,47.31,80751.76,0.0,-1.0,0.0,0.0]
[1778390210877,47.31,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,47.31,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,47.31,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,47.31,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,47.31,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,47.31,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,47.31,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,47.31,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,47.31,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,47.31,80744.76,0.0,-1.0,0.0,0.0]
[1778390253184,47.31,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,47.31,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,47.31,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,47.31,80755.7,0.0,-1.0,0.0,0.0]
[1778390273314,47.31,80755.35,0.0,-1.0,0.0,0.0]
[1778390277343,47.31,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,47.31,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,47.31,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,47.31,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,47.31,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,47.31,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,47.31,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,47.31,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,47.31,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,47.31,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,47.31,80758.67,0.0,-1.0,0.0,0.0]
[1778390353875,47.31,80758.7,0.0,-1.0,0.0,0.0]
[1778390361950,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,47.31,80751.1,0.0,-1.0,0.0,0.0]
[1778390363946,47.31,80748.05,0.0,-1.0,0.0,0.0]
[1778390370996,47.31,80750.33,0.0,-1.0,0.0,0.0]
[1778390377037,47.31,80750.61,0.0,-1.0,0.0,0.0]
[1778390382077,47.31,80750.32,0.0,-1.0,0.0,0.0]
[1778390389124,47.31,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,47.31,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,47.31,80751.44,0.0,-1.0,0.0,0.0]
[1778390404229,47.31,80751.75,0.0,-1.0,0.0,0.0]
[1778390413295,47.31,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,47.31,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,47.31,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,47.31,80752.1,0.0,-1.0,0.0,0.0]
[1778390433433,47.31,80752.32,0.0,-1.0,0.0,0.0]
[1778390436454,47.31,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,47.31,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,47.31,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,47.31,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,47.31,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,47.31,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,47.31,80752.42,0.0,-1.0,0.0,0.0]
[1778390474725,47.31,80745.77,0.0,-1.0,0.0,0.0]
[1778390479766,47.31,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,47.31,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,47.31,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,47.31,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,47.31,80748.05,0.0,-1.0,0.0,0.0]
[1778390504934,47.31,80749.25,0.0,-1.0,0.0,0.0]
[1778390509969,47.31,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,47.31,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,47.31,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,47.31,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,47.31,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,47.31,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,47.31,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,47.31,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,47.31,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,47.31,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,47.31,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,47.31,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,47.31,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,47.31,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,47.31,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,47.31,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,47.31,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,47.31,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,47.31,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,47.31,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,47.31,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,47.31,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,47.31,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,47.31,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,47.31,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,47.31,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,47.31,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,47.31,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,47.31,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,47.31,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,47.31,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,47.31,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,47.31,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,47.31,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,47.31,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,47.31,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,47.31,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,47.31,80773.68,0.0,-1.0,0.0,0.0]
[1778390746633,47.31,80774.47,0.0,-1.0,0.0,0.0]
[1778390751667,47.31,80774.39,0.0,-1.0,0.0,0.0]
[1778390756702,47.31,80775.21,0.0,-1.0,0.0,0.0]
[1778390762744,47.31,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,47.31,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,47.31,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,47.31,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,47.31,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,47.31,80781.24,0.0,-1.0,0.0,0.0]
[1778390796993,47.31,80780.5,0.0,-1.0,0.0,0.0]
[1778390804028,47.31,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,47.31,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,47.31,80778.15,0.0,-1.0,0.0,0.0]
[1778390827192,47.31,80777.82,0.0,-1.0,0.0,0.0]
[1778390832227,47.31,80777.51,0.0,-1.0,0.0,0.0]
[1778390837263,47.31,80776.41,0.0,-1.0,0.0,0.0]
[1778390843305,47.31,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,47.31,80776.06,0.0,-1.0,0.0,0.0]
[1778390854384,47.31,80775.96,0.0,-1.0,0.0,0.0]
[1778390859420,47.31,80776.03,0.0,-1.0,0.0,0.0]
[1778390864457,47.31,80773.79,0.0,-1.0,0.0,0.0]
[1778390870498,47.31,80773.76,0.0,-1.0,0.0,0.0]
[1778390875533,47.31,80773.87,0.0,-1.0,0.0,0.0]
[1778390882587,47.31,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,47.31,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,47.31,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,47.31,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,47.31,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,47.31,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,47.31,80777.3,0.0,-1.0,0.0,0.0]
[1778390927901,47.31,80778.0,0.0,-1.0,0.0,0.0]
[1778390935957,47.31,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,47.31,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,47.31,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,47.31,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,47.31,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,47.31,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,47.31,80779.24,0.0,-1.0,0.0,0.0]
[1778390973216,47.31,80778.59,0.0,-1.0,0.0,0.0]
[1778390978251,47.31,80777.87,0.0,-1.0,0.0,0.0]
[1778390984295,47.31,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,47.31,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,47.31,80763.84,0.0,-1.0,0.0,0.0]
[1778390991347,47.31,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,47.31,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,47.31,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,47.31,80743.81,0.0,-1.0,0.0,0.0]
[1778390999400,47.31,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,47.31,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,47.31,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,47.31,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,47.31,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,47.31,80755.2,0.0,-1.0,0.0,0.0]
[1778391018534,47.31,80764.8,0.0,-1.0,0.0,0.0]
[1778391019540,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,47.31,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,47.31,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,47.31,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,47.31,80760.17,0.0,-1.0,0.0,0.0]
[1778391037666,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778391042704,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778391047736,47.31,80757.27,0.0,-1.0,0.0,0.0]
[1778391052771,47.31,80759.98,0.0,-1.0,0.0,0.0]
[1778391057805,47.31,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,47.31,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,47.31,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,47.31,80754.87,0.0,-1.0,0.0,0.0]
[1778391078953,47.31,80748.83,0.0,-1.0,0.0,0.0]
[1778391084995,47.31,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,47.31,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,47.31,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,47.31,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,47.31,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,47.31,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,47.31,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,47.31,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,47.31,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,47.31,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,47.31,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,47.31,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,47.31,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,47.31,80738.3,0.0,-1.0,0.0,0.0]
[1778391153472,47.31,80738.5,0.0,-1.0,0.0,0.0]
[1778391158511,47.31,80739.14,0.0,-1.0,0.0,0.0]
[1778391163543,47.31,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,47.31,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,47.31,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,47.31,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,47.31,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,47.31,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,47.31,80744.6,0.0,-1.0,0.0,0.0]
[1778391199796,47.31,80745.04,0.0,-1.0,0.0,0.0]
[1778391204831,47.31,80745.68,0.0,-1.0,0.0,0.0]
[1778391209866,47.31,80745.32,0.0,-1.0,0.0,0.0]
[1778391216915,47.31,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,47.31,80738.63,0.0,-1.0,0.0,0.0]
[1778391219936,47.31,80738.33,0.0,-1.0,0.0,0.0]
[1778391224971,47.31,80738.24,0.0,-1.0,0.0,0.0]
[1778391230009,47.31,80736.07,0.0,-1.0,0.0,0.0]
[1778391235045,47.31,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,47.31,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,47.31,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,47.31,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,47.31,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,47.31,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,47.31,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,47.31,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,47.31,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,47.31,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,47.31,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,47.31,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,47.31,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,47.31,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,47.31,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,47.31,80736.67,0.0,-1.0,0.0,0.0]
[1778391319632,47.31,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,47.31,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,47.31,80738.1,0.0,-1.0,0.0,0.0]
[1778391330710,47.31,80745.63,0.0,-1.0,0.0,0.0]
[1778391331717,47.31,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,47.31,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,47.31,80741.97,0.0,-1.0,0.0,0.0]
[1778391347832,47.31,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,47.31,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,47.31,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,47.31,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,47.31,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,47.31,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,47.31,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,47.31,80733.51,0.0,-1.0,0.0,0.0]
[1778391397175,47.31,80734.55,0.0,-1.0,0.0,0.0]
[1778391402211,47.31,80737.4,0.0,-1.0,0.0,0.0]
[1778391407246,47.31,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,47.31,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,47.31,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,47.31,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,47.31,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,47.31,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,47.31,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,47.31,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,47.31,80736.18,0.0,-1.0,0.0,0.0]
[1778391452562,47.31,80736.38,0.0,-1.0,0.0,0.0]
[1778391457597,47.31,80736.43,0.0,-1.0,0.0,0.0]
[1778391462662,47.31,80736.39,0.0,-1.0,0.0,0.0]
[1778391464652,47.31,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,47.31,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,47.31,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,47.31,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,47.31,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,47.31,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,47.31,80745.0,0.0,-1.0,0.0,0.0]
[1778391502914,47.31,80749.32,0.0,-1.0,0.0,0.0]
[1778391507949,47.31,80748.97,0.0,-1.0,0.0,0.0]
[1778391512985,47.31,80747.59,0.0,-1.0,0.0,0.0]
[1778391518020,47.31,80746.41,0.0,-1.0,0.0,0.0]
[1778391523056,47.31,80748.26,0.0,-1.0,0.0,0.0]
[1778391528092,47.31,80748.67,0.0,-1.0,0.0,0.0]
[1778391533129,47.31,80748.73,0.0,-1.0,0.0,0.0]
[1778391538165,47.31,80747.02,0.0,-1.0,0.0,0.0]
[1778391543199,47.31,80746.63,0.0,-1.0,0.0,0.0]
[1778391548235,47.31,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,47.31,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,47.31,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,47.31,80743.9,0.0,-1.0,0.0,0.0]
[1778391572403,47.31,80743.73,0.0,-1.0,0.0,0.0]
[1778391579451,47.31,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,47.31,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,47.31,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,47.31,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,47.31,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,47.31,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,47.31,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,47.31,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,47.31,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,47.31,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,47.31,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,47.31,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,47.31,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,47.31,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,47.31,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,47.31,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,47.31,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,47.31,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,47.31,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,47.31,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,47.31,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,47.31,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,47.31,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,47.31,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,47.31,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,47.31,80736.66,0.0,-1.0,0.0,0.0]
[1778391731527,47.31,80729.83,0.0,-1.0,0.0,0.0]
[1778391740589,47.31,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,47.31,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,47.31,80722.2,0.0,-1.0,0.0,0.0]
[1778391756702,47.31,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,47.31,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,47.31,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,47.31,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,47.31,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,47.31,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,47.31,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,47.31,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,47.31,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,47.31,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,47.31,80717.12,0.0,-1.0,0.0,0.0]
[1778391825183,47.31,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,47.31,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,47.31,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,47.31,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,47.31,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,47.31,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,47.31,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,47.31,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,47.31,80709.63,0.0,-1.0,0.0,0.0]
[1778391871512,47.31,80711.11,0.0,-1.0,0.0,0.0]
[1778391884602,47.31,80712.03,0.0,-1.0,0.0,0.0]
[1778391889637,47.31,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,47.31,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,47.31,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,47.31,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,47.31,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,47.31,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,47.31,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,47.31,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,47.31,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,47.31,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,47.31,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,47.31,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,47.31,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,47.31,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,47.31,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,47.31,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,47.31,80721.83,0.0,-1.0,0.0,0.0]
[1778391975238,47.31,80721.11,0.0,-1.0,0.0,0.0]
[1778391979269,47.31,80726.07,0.0,-1.0,0.0,0.0]
[1778391985311,47.31,80728.7,0.0,-1.0,0.0,0.0]
[1778391990347,47.31,80725.78,0.0,-1.0,0.0,0.0]
[1778391995381,47.31,80725.08,0.0,-1.0,0.0,0.0]
[1778391996387,47.31,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,47.31,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,47.31,80728.89,0.0,-1.0,0.0,0.0]
[1778392015521,47.31,80727.71,0.0,-1.0,0.0,0.0]
[1778392020558,47.31,80722.71,0.0,-1.0,0.0,0.0]
[1778392025611,47.31,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,47.31,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,47.31,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,47.31,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,47.31,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,47.31,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,47.31,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,47.31,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,47.31,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,47.31,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,47.31,80722.25,0.0,-1.0,0.0,0.0]
[1778392096086,47.31,80723.43,0.0,-1.0,0.0,0.0]
[1778392100115,47.31,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,47.31,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,47.31,80731.64,0.0,-1.0,0.0,0.0]
[1778392116226,47.31,80731.33,0.0,-1.0,0.0,0.0]
[1778392121265,47.31,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,47.31,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,47.31,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,47.31,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,47.31,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,47.31,80722.25,0.0,-1.0,0.0,0.0]
[1778392156509,47.31,80717.48,0.0,-1.0,0.0,0.0]
[1778392161547,47.31,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,47.31,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,47.31,80713.29,0.0,-1.0,0.0,0.0]
[1778392176649,47.31,80707.3,0.0,-1.0,0.0,0.0]
[1778392181684,47.31,80706.61,0.0,-1.0,0.0,0.0]
[1778392186718,47.31,80706.62,0.0,-1.0,0.0,0.0]
[1778392191753,47.31,80706.9,0.0,-1.0,0.0,0.0]
[1778392196788,47.31,80715.73,0.0,-1.0,0.0,0.0]
[1778392198803,47.31,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,47.31,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,47.31,80721.67,0.0,-1.0,0.0,0.0]
[1778392207867,47.31,80714.14,0.0,-1.0,0.0,0.0]
[1778392212902,47.31,80713.35,0.0,-1.0,0.0,0.0]
[1778392217936,47.31,80714.21,0.0,-1.0,0.0,0.0]
[1778392222973,47.31,80710.86,0.0,-1.0,0.0,0.0]
[1778392228013,47.31,80705.59,0.0,-1.0,0.0,0.0]
[1778392233044,47.31,80705.46,0.0,-1.0,0.0,0.0]
[1778392240096,47.31,80705.07,0.0,-1.0,0.0,0.0]
[1778392243117,47.31,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,47.31,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,47.31,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,47.31,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,47.31,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,47.31,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,47.31,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,47.31,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,47.31,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,47.31,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,47.31,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,47.31,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,47.31,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,47.31,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,47.31,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,47.31,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,47.31,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,47.31,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,47.31,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,47.31,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,47.31,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,47.31,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,47.31,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,47.31,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,47.31,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,47.31,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,47.31,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,47.31,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,47.31,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,47.31,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,47.31,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,47.31,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,47.31,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,47.31,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,47.31,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,47.31,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,47.31,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,47.31,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,47.31,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,47.31,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,47.31,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,47.31,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,47.31,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,47.31,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,47.31,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,47.31,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,47.31,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,47.31,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,47.31,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,47.31,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,47.31,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,47.31,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,47.31,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,47.31,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,47.31,80680.79,0.0,-1.0,0.0,0.0]
[1778392542201,47.31,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,47.31,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,47.31,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,47.31,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,47.31,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,47.31,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,47.31,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,47.31,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,47.31,80681.3,0.0,-1.0,0.0,0.0]
[1778392596581,47.31,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,47.31,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,47.31,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,47.31,80688.23,0.0,-1.0,0.0,0.0]
[1778392614707,47.31,80685.26,0.0,-1.0,0.0,0.0]
[1778392619741,47.31,80681.41,0.0,-1.0,0.0,0.0]
[1778392624830,47.31,80678.63,0.0,-1.0,0.0,0.0]
[1778392627798,47.31,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,47.31,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,47.31,80666.52,0.0,-1.0,0.0,0.0]
[1778392644917,47.31,80666.15,0.0,-1.0,0.0,0.0]
[1778392649952,47.31,80667.04,0.0,-1.0,0.0,0.0]
[1778392654988,47.31,80668.02,0.0,-1.0,0.0,0.0]
[1778392660022,47.31,80670.37,0.0,-1.0,0.0,0.0]
[1778392665058,47.31,80669.46,0.0,-1.0,0.0,0.0]
[1778392673114,47.31,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,47.31,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,47.31,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,47.31,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,47.31,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,47.31,80668.13,0.0,-1.0,0.0,0.0]
[1778392712387,47.31,80667.87,0.0,-1.0,0.0,0.0]
[1778392718429,47.31,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,47.31,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,47.31,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,47.31,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,47.31,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,47.31,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,47.31,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,47.31,80665.72,0.0,-1.0,0.0,0.0]
[1778392775829,47.31,80665.66,0.0,-1.0,0.0,0.0]
[1778392781871,47.31,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,47.31,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,47.31,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,47.31,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,47.31,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,47.31,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,47.31,80665.98,0.0,-1.0,0.0,0.0]
[1778392816109,47.31,80665.37,0.0,-1.0,0.0,0.0]
[1778392821146,47.31,80667.6,0.0,-1.0,0.0,0.0]
[1778392825172,47.31,80672.68,0.0,-1.0,0.0,0.0]
[1778392830208,47.31,80674.74,0.0,-1.0,0.0,0.0]
[1778392834235,47.31,80676.29,0.0,-1.0,0.0,0.0]
[1778392839270,47.31,80677.21,0.0,-1.0,0.0,0.0]
[1778392844305,47.31,80679.96,0.0,-1.0,0.0,0.0]
[1778392849340,47.31,80683.27,0.0,-1.0,0.0,0.0]
[1778392854375,47.31,80682.88,0.0,-1.0,0.0,0.0]
[1778392862436,47.31,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,47.31,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,47.31,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,47.31,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,47.31,80684.09,0.0,-1.0,0.0,0.0]
[1778392892645,47.31,80686.66,0.0,-1.0,0.0,0.0]
[1778392898687,47.31,80691.36,0.0,-1.0,0.0,0.0]
[1778392904731,47.31,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,47.31,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,47.31,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,47.31,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,47.31,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,47.31,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,47.31,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,47.31,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,47.31,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,47.31,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,47.31,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,47.31,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,47.31,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,47.31,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,47.31,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,47.31,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,47.31,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,47.31,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,47.31,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,47.31,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,47.31,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,47.31,80706.49,0.0,-1.0,0.0,0.0]
[1778393033626,47.31,80704.88,0.0,-1.0,0.0,0.0]
[1778393039668,47.31,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,47.31,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,47.31,80705.45,0.0,-1.0,0.0,0.0]
[1778393054774,47.31,80707.69,0.0,-1.0,0.0,0.0]
[1778393059810,47.31,80706.35,0.0,-1.0,0.0,0.0]
[1778393064844,47.31,80706.25,0.0,-1.0,0.0,0.0]
[1778393069883,47.31,80705.97,0.0,-1.0,0.0,0.0]
[1778393074915,47.31,80702.89,0.0,-1.0,0.0,0.0]
[1778393084039,47.31,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,47.31,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,47.31,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,47.31,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,47.31,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,47.31,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,47.31,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,47.31,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,47.31,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,47.31,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,47.31,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,47.31,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,47.31,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,47.31,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,47.31,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,47.31,80708.19,0.0,-1.0,0.0,0.0]
[1778393184679,47.31,80710.01,0.0,-1.0,0.0,0.0]
[1778393192735,47.31,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,47.31,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,47.31,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,47.31,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,47.31,80708.66,0.0,-1.0,0.0,0.0]
[1778393235033,47.31,80708.39,0.0,-1.0,0.0,0.0]
[1778393240066,47.31,80708.2,0.0,-1.0,0.0,0.0]
[1778393245101,47.31,80708.24,0.0,-1.0,0.0,0.0]
[1778393250136,47.31,80708.16,0.0,-1.0,0.0,0.0]
[1778393255233,47.31,80708.01,0.0,-1.0,0.0,0.0]
[1778393261214,47.31,80708.17,0.0,-1.0,0.0,0.0]
[1778393268263,47.31,80708.1,0.0,-1.0,0.0,0.0]
[1778393273298,47.31,80708.02,0.0,-1.0,0.0,0.0]
[1778393284373,47.31,80707.94,0.0,-1.0,0.0,0.0]
[1778393295453,47.31,80707.94,0.0,-1.0,0.0,0.0]
[1778393300488,47.31,80712.4,0.0,-1.0,0.0,0.0]
[1778393305583,47.31,80711.76,0.0,-1.0,0.0,0.0]
[1778393313579,47.31,80710.22,0.0,-1.0,0.0,0.0]
[1778393322642,47.31,80708.27,0.0,-1.0,0.0,0.0]
[1778393325663,47.31,80715.25,0.0,-1.0,0.0,0.0]
[1778393331705,47.31,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,47.31,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,47.31,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,47.31,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,47.31,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,47.31,80706.97,0.0,-1.0,0.0,0.0]
[1778393376014,47.31,80706.61,0.0,-1.0,0.0,0.0]
[1778393383127,47.31,80706.24,0.0,-1.0,0.0,0.0]
[1778393389101,47.31,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,47.31,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,47.31,80705.85,0.0,-1.0,0.0,0.0]
[1778393403267,47.31,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,47.31,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,47.31,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,47.31,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,47.31,80709.09,0.0,-1.0,0.0,0.0]
[1778393443483,47.31,80711.6,0.0,-1.0,0.0,0.0]
[1778393453553,47.31,80713.03,0.0,-1.0,0.0,0.0]
[1778393462616,47.31,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,47.31,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,47.31,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,47.31,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,47.31,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,47.31,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,47.31,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,47.31,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,47.31,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,47.31,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,47.31,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,47.31,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,47.31,80683.34,0.0,-1.0,0.0,0.0]
[1778393530086,47.31,80688.15,0.0,-1.0,0.0,0.0]
[1778393535124,47.31,80687.7,0.0,-1.0,0.0,0.0]
[1778393540158,47.31,80689.25,0.0,-1.0,0.0,0.0]
[1778393546201,47.31,80688.43,0.0,-1.0,0.0,0.0]
[1778393552245,47.31,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,47.31,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,47.31,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,47.31,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,47.31,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,47.31,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,47.31,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,47.31,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,47.31,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,47.31,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,47.31,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,47.31,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,47.31,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,47.31,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,47.31,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,47.31,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,47.31,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,47.31,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,47.31,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,47.31,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,47.31,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,47.31,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,47.31,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,47.31,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,47.31,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,47.31,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,47.31,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,47.31,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,47.31,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,47.31,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,47.31,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,47.31,80687.31,0.0,-1.0,0.0,0.0]
[1778393745610,47.31,80688.78,0.0,-1.0,0.0,0.0]
[1778393750645,47.31,80689.34,0.0,-1.0,0.0,0.0]
[1778393755686,47.31,80688.3,0.0,-1.0,0.0,0.0]
[1778393760717,47.31,80693.95,0.0,-1.0,0.0,0.0]
[1778393765751,47.31,80695.65,0.0,-1.0,0.0,0.0]
[1778393775870,47.31,80694.28,0.0,-1.0,0.0,0.0]
[1778393781863,47.31,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,47.31,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,47.31,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,47.31,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,47.31,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,47.31,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,47.31,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,47.31,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,47.31,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,47.31,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,47.31,80691.74,0.0,-1.0,0.0,0.0]
[1778393855378,47.31,80691.67,0.0,-1.0,0.0,0.0]
[1778393861420,47.31,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,47.31,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,47.31,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,47.31,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,47.31,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,47.31,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,47.31,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,47.31,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,47.31,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,47.31,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,47.31,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,47.31,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,47.31,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,47.31,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,47.31,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,47.31,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,47.31,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,47.31,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,47.31,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778393973222,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778393979263,47.31,80683.22,0.0,-1.0,0.0,0.0]
[1778393984299,47.31,80683.28,0.0,-1.0,0.0,0.0]
[1778393989337,47.31,80683.49,0.0,-1.0,0.0,0.0]
[1778393994369,47.31,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,47.31,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,47.31,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,47.31,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,47.31,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,47.31,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,47.31,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,47.31,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,47.31,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,47.31,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,47.31,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,47.31,80682.65,0.0,-1.0,0.0,0.0]
[1778394057811,47.31,80681.93,0.0,-1.0,0.0,0.0]
[1778394066875,47.31,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,47.31,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,47.31,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,47.31,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,47.31,80689.74,0.0,-1.0,0.0,0.0]
[1778394094087,47.31,80689.99,0.0,-1.0,0.0,0.0]
[1778394102143,47.31,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,47.31,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,47.31,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,47.31,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,47.31,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,47.31,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,47.31,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,47.31,80698.3,0.0,-1.0,0.0,0.0]
[1778394148464,47.31,80697.78,0.0,-1.0,0.0,0.0]
[1778394153499,47.31,80697.44,0.0,-1.0,0.0,0.0]
[1778394158535,47.31,80692.73,0.0,-1.0,0.0,0.0]
[1778394163570,47.31,80693.27,0.0,-1.0,0.0,0.0]
[1778394168619,47.31,80693.65,0.0,-1.0,0.0,0.0]
[1778394174648,47.31,80693.07,0.0,-1.0,0.0,0.0]
[1778394182704,47.31,80693.48,0.0,-1.0,0.0,0.0]
[1778394187738,47.31,80693.95,0.0,-1.0,0.0,0.0]
[1778394193788,47.31,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,47.31,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,47.31,80695.05,0.0,-1.0,0.0,0.0]
[1778394214934,47.31,80695.22,0.0,-1.0,0.0,0.0]
[1778394220977,47.31,80695.46,0.0,-1.0,0.0,0.0]
[1778394223998,47.31,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,47.31,80682.08,0.0,-1.0,0.0,0.0]
[1778394226010,47.31,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,47.31,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,47.31,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,47.31,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,47.31,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,47.31,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,47.31,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,47.31,80680.58,0.0,-1.0,0.0,0.0]
[1778394273341,47.31,80680.08,0.0,-1.0,0.0,0.0]
[1778394279383,47.31,80680.53,0.0,-1.0,0.0,0.0]
[1778394284417,47.31,80681.01,0.0,-1.0,0.0,0.0]
[1778394290460,47.31,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,47.31,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,47.31,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,47.31,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,47.31,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,47.31,80674.51,0.0,-1.0,0.0,0.0]
[1778394322684,47.31,80674.17,0.0,-1.0,0.0,0.0]
[1778394330740,47.31,80673.61,0.0,-1.0,0.0,0.0]
[1778394337789,47.31,80672.81,0.0,-1.0,0.0,0.0]
[1778394342824,47.31,80672.26,0.0,-1.0,0.0,0.0]
[1778394347862,47.31,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,47.31,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,47.31,80670.56,0.0,-1.0,0.0,0.0]
[1778394362966,47.31,80667.57,0.0,-1.0,0.0,0.0]
[1778394368000,47.31,80667.76,0.0,-1.0,0.0,0.0]
[1778394373036,47.31,80661.82,0.0,-1.0,0.0,0.0]
[1778394378072,47.31,80656.34,0.0,-1.0,0.0,0.0]
[1778394383110,47.31,80654.89,0.0,-1.0,0.0,0.0]
[1778394388145,47.31,80653.35,0.0,-1.0,0.0,0.0]
[1778394393180,47.31,80652.08,0.0,-1.0,0.0,0.0]
[1778394401236,47.31,80649.79,0.0,-1.0,0.0,0.0]
[1778394408285,47.31,80648.38,0.0,-1.0,0.0,0.0]
[1778394413320,47.31,80647.75,0.0,-1.0,0.0,0.0]
[1778394418357,47.31,80646.61,0.0,-1.0,0.0,0.0]
[1778394423391,47.31,80645.74,0.0,-1.0,0.0,0.0]
[1778394433461,47.31,80645.96,0.0,-1.0,0.0,0.0]
[1778394443528,47.31,80646.34,0.0,-1.0,0.0,0.0]
[1778394449574,47.31,80645.96,0.0,-1.0,0.0,0.0]
[1778394454608,47.31,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,47.31,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,47.31,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,47.31,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,47.31,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,47.31,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,47.31,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,47.31,80660.51,0.0,-1.0,0.0,0.0]
[1778394508994,47.31,80662.21,0.0,-1.0,0.0,0.0]
[1778394514029,47.31,80663.83,0.0,-1.0,0.0,0.0]
[1778394524101,47.31,80664.09,0.0,-1.0,0.0,0.0]
[1778394534168,47.31,80667.19,0.0,-1.0,0.0,0.0]
[1778394539206,47.31,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,47.31,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,47.31,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,47.31,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,47.31,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,47.31,80670.24,0.0,-1.0,0.0,0.0]
[1778394578482,47.31,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,47.31,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,47.31,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,47.31,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,47.31,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,47.31,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,47.31,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,47.31,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,47.31,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,47.31,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,47.31,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,47.31,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,47.31,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,47.31,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,47.31,80636.2,0.0,-1.0,0.0,0.0]
[1778394653001,47.31,80636.47,0.0,-1.0,0.0,0.0]
[1778394658036,47.31,80636.66,0.0,-1.0,0.0,0.0]
[1778394663072,47.31,80635.87,0.0,-1.0,0.0,0.0]
[1778394670120,47.31,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,47.31,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,47.31,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,47.31,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,47.31,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,47.31,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,47.31,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,47.31,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,47.31,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,47.31,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,47.31,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,47.31,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,47.31,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,47.31,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,47.31,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,47.31,80658.35,0.0,-1.0,0.0,0.0]
[1778394752693,47.31,80659.59,0.0,-1.0,0.0,0.0]
[1778394757729,47.31,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,47.31,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,47.31,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,47.31,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,47.31,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,47.31,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,47.31,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,47.31,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,47.31,80647.99,0.0,-1.0,0.0,0.0]
[1778394804051,47.31,80647.71,0.0,-1.0,0.0,0.0]
[1778394812106,47.31,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,47.31,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,47.31,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,47.31,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,47.31,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,47.31,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,47.31,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,47.31,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,47.31,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,47.31,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,47.31,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,47.31,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,47.31,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,47.31,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,47.31,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,47.31,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,47.31,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,47.31,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,47.31,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,47.31,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,47.31,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,47.31,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,47.31,80670.58,0.0,-1.0,0.0,0.0]
[1778394935013,47.31,80670.4,0.0,-1.0,0.0,0.0]
[1778394940048,47.31,80670.8,0.0,-1.0,0.0,0.0]
[1778394945083,47.31,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,47.31,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,47.31,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,47.31,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,47.31,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,47.31,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,47.31,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,47.31,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,47.31,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,47.31,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,47.31,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,47.31,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,47.31,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,47.31,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,47.31,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,47.31,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,47.31,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,47.31,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,47.31,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,47.31,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,47.31,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,47.31,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,47.31,80704.94,0.0,-1.0,0.0,0.0]
[1778395055859,47.31,80701.72,0.0,-1.0,0.0,0.0]
[1778395060894,47.31,80700.05,0.0,-1.0,0.0,0.0]
[1778395065929,47.31,80697.46,0.0,-1.0,0.0,0.0]
[1778395070965,47.31,80695.1,0.0,-1.0,0.0,0.0]
[1778395075999,47.31,80693.43,0.0,-1.0,0.0,0.0]
[1778395081035,47.31,80691.16,0.0,-1.0,0.0,0.0]
[1778395086073,47.31,80691.14,0.0,-1.0,0.0,0.0]
[1778395091105,47.31,80691.79,0.0,-1.0,0.0,0.0]
[1778395094127,47.31,80697.58,0.0,-1.0,0.0,0.0]
[1778395099161,47.31,80699.49,0.0,-1.0,0.0,0.0]
[1778395104196,47.31,80698.63,0.0,-1.0,0.0,0.0]
[1778395109230,47.31,80694.74,0.0,-1.0,0.0,0.0]
[1778395111244,47.31,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,47.31,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,47.31,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,47.31,80688.46,0.0,-1.0,0.0,0.0]
[1778395131385,47.31,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,47.31,80684.32,0.0,-1.0,0.0,0.0]
[1778395142461,47.31,80681.92,0.0,-1.0,0.0,0.0]
[1778395148503,47.31,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,47.31,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,47.31,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,47.31,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,47.31,80678.34,0.0,-1.0,0.0,0.0]
[1778395175697,47.31,80678.17,0.0,-1.0,0.0,0.0]
[1778395182746,47.31,80677.45,0.0,-1.0,0.0,0.0]
[1778395188787,47.31,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,47.31,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,47.31,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,47.31,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,47.31,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,47.31,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,47.31,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,47.31,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,47.31,80679.28,0.0,-1.0,0.0,0.0]
[1778395233112,47.31,80675.12,0.0,-1.0,0.0,0.0]
[1778395239154,47.31,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,47.31,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,47.31,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,47.31,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,47.31,80683.93,0.0,-1.0,0.0,0.0]
[1778395263327,47.31,80682.44,0.0,-1.0,0.0,0.0]
[1778395268359,47.31,80680.81,0.0,-1.0,0.0,0.0]
[1778395273435,47.31,80680.3,0.0,-1.0,0.0,0.0]
[1778395279436,47.31,80679.9,0.0,-1.0,0.0,0.0]
[1778395284471,47.31,80681.01,0.0,-1.0,0.0,0.0]
[1778395286484,47.31,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,47.31,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,47.31,80704.3,0.0,-1.0,0.0,0.0]
[1778395293577,47.31,80706.73,0.0,-1.0,0.0,0.0]
[1778395299576,47.31,80708.16,0.0,-1.0,0.0,0.0]
[1778395304612,47.31,80706.6,0.0,-1.0,0.0,0.0]
[1778395310654,47.31,80704.14,0.0,-1.0,0.0,0.0]
[1778395314681,47.31,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,47.31,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,47.31,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,47.31,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,47.31,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,47.31,80701.44,0.0,-1.0,0.0,0.0]
[1778395343886,47.31,80700.91,0.0,-1.0,0.0,0.0]
[1778395348921,47.31,80698.27,0.0,-1.0,0.0,0.0]
[1778395352949,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778395361006,47.31,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,47.31,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,47.31,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,47.31,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,47.31,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,47.31,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,47.31,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,47.31,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,47.31,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,47.31,80682.48,0.0,-1.0,0.0,0.0]
[1778395413371,47.31,80685.32,0.0,-1.0,0.0,0.0]
[1778395415386,47.31,80692.36,0.0,-1.0,0.0,0.0]
[1778395418406,47.31,80698.64,0.0,-1.0,0.0,0.0]
[1778395424448,47.31,80702.1,0.0,-1.0,0.0,0.0]
[1778395427468,47.31,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,47.31,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,47.31,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,47.31,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,47.31,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,47.31,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,47.31,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,47.31,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,47.31,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,47.31,80701.47,0.0,-1.0,0.0,0.0]
[1778395482855,47.31,80704.47,0.0,-1.0,0.0,0.0]
[1778395487890,47.31,80704.81,0.0,-1.0,0.0,0.0]
[1778395492924,47.31,80705.04,0.0,-1.0,0.0,0.0]
[1778395497960,47.31,80705.24,0.0,-1.0,0.0,0.0]
[1778395499974,47.31,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,47.31,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,47.31,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,47.31,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,47.31,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,47.31,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,47.31,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,47.31,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,47.31,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,47.31,80705.06,0.0,-1.0,0.0,0.0]
[1778395553349,47.31,80705.35,0.0,-1.0,0.0,0.0]
[1778395558385,47.31,80705.79,0.0,-1.0,0.0,0.0]
[1778395563419,47.31,80705.42,0.0,-1.0,0.0,0.0]
[1778395568456,47.31,80705.57,0.0,-1.0,0.0,0.0]
[1778395573491,47.31,80704.58,0.0,-1.0,0.0,0.0]
[1778395580546,47.31,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,47.31,80705.18,0.0,-1.0,0.0,0.0]
[1778395591629,47.31,80706.83,0.0,-1.0,0.0,0.0]
[1778395596663,47.31,80707.16,0.0,-1.0,0.0,0.0]
[1778395601697,47.31,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,47.31,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,47.31,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,47.31,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,47.31,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,47.31,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,47.31,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,47.31,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,47.31,80705.89,0.0,-1.0,0.0,0.0]
[1778395654059,47.31,80706.3,0.0,-1.0,0.0,0.0]
[1778395659093,47.31,80705.97,0.0,-1.0,0.0,0.0]
[1778395664128,47.31,80705.89,0.0,-1.0,0.0,0.0]
[1778395669164,47.31,80706.01,0.0,-1.0,0.0,0.0]
[1778395675206,47.31,80706.04,0.0,-1.0,0.0,0.0]
[1778395681249,47.31,80706.1,0.0,-1.0,0.0,0.0]
[1778395686284,47.31,80705.63,0.0,-1.0,0.0,0.0]
[1778395691319,47.31,80705.76,0.0,-1.0,0.0,0.0]
[1778395696354,47.31,80706.84,0.0,-1.0,0.0,0.0]
[1778395701389,47.31,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,47.31,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,47.31,80713.85,0.0,-1.0,0.0,0.0]
[1778395712471,47.31,80712.54,0.0,-1.0,0.0,0.0]
[1778395717506,47.31,80711.56,0.0,-1.0,0.0,0.0]
[1778395722541,47.31,80712.18,0.0,-1.0,0.0,0.0]
[1778395727575,47.31,80713.32,0.0,-1.0,0.0,0.0]
[1778395735632,47.31,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,47.31,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,47.31,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,47.31,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,47.31,80719.86,0.0,-1.0,0.0,0.0]
[1778395757787,47.31,80718.19,0.0,-1.0,0.0,0.0]
[1778395762822,47.31,80721.17,0.0,-1.0,0.0,0.0]
[1778395767857,47.31,80723.44,0.0,-1.0,0.0,0.0]
[1778395775913,47.31,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,47.31,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,47.31,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,47.31,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,47.31,80730.13,0.0,-1.0,0.0,0.0]
[1778395809146,47.31,80735.45,0.0,-1.0,0.0,0.0]
[1778395816194,47.31,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,47.31,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,47.31,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,47.31,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,47.31,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,47.31,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,47.31,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,47.31,80740.42,0.0,-1.0,0.0,0.0]
[1778395858488,47.31,80740.19,0.0,-1.0,0.0,0.0]
[1778395865541,47.31,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,47.31,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,47.31,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,47.31,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,47.31,80737.48,0.0,-1.0,0.0,0.0]
[1778395895756,47.31,80737.81,0.0,-1.0,0.0,0.0]
[1778395901857,47.31,80738.04,0.0,-1.0,0.0,0.0]
[1778395907840,47.31,80738.29,0.0,-1.0,0.0,0.0]
[1778395912935,47.31,80738.6,0.0,-1.0,0.0,0.0]
[1778395918917,47.31,80738.59,0.0,-1.0,0.0,0.0]
[1778395923952,47.31,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,47.31,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,47.31,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,47.31,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,47.31,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,47.31,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,47.31,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,47.31,80737.05,0.0,-1.0,0.0,0.0]
[1778395973307,47.31,80737.99,0.0,-1.0,0.0,0.0]
[1778395978342,47.31,80736.72,0.0,-1.0,0.0,0.0]
[1778395983426,47.31,80736.01,0.0,-1.0,0.0,0.0]
[1778395989419,47.31,80734.9,0.0,-1.0,0.0,0.0]
[1778395997474,47.31,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,47.31,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,47.31,80733.77,0.0,-1.0,0.0,0.0]
[1778396012580,47.31,80733.37,0.0,-1.0,0.0,0.0]
[1778396018622,47.31,80732.97,0.0,-1.0,0.0,0.0]
[1778396023657,47.31,80732.66,0.0,-1.0,0.0,0.0]
[1778396030706,47.31,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,47.31,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,47.31,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,47.31,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,47.31,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,47.31,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,47.31,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,47.31,80735.52,0.0,-1.0,0.0,0.0]
[1778396073002,47.31,80735.05,0.0,-1.0,0.0,0.0]
[1778396078037,47.31,80734.91,0.0,-1.0,0.0,0.0]
[1778396083073,47.31,80734.48,0.0,-1.0,0.0,0.0]
[1778396088108,47.31,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,47.31,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,47.31,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,47.31,80731.11,0.0,-1.0,0.0,0.0]
[1778396104270,47.31,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,47.31,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,47.31,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,47.31,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,47.31,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,47.31,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,47.31,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,47.31,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,47.31,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,47.31,80702.4,0.0,-1.0,0.0,0.0]
[1778396154569,47.31,80701.76,0.0,-1.0,0.0,0.0]
[1778396159605,47.31,80699.16,0.0,-1.0,0.0,0.0]
[1778396164692,47.31,80699.09,0.0,-1.0,0.0,0.0]
[1778396171689,47.31,80702.93,0.0,-1.0,0.0,0.0]
[1778396178737,47.31,80707.43,0.0,-1.0,0.0,0.0]
[1778396184779,47.31,80709.63,0.0,-1.0,0.0,0.0]
[1778396189815,47.31,80711.52,0.0,-1.0,0.0,0.0]
[1778396194903,47.31,80713.08,0.0,-1.0,0.0,0.0]
[1778396201900,47.31,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,47.31,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,47.31,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,47.31,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,47.31,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,47.31,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,47.31,80719.48,0.0,-1.0,0.0,0.0]
[1778396245202,47.31,80719.56,0.0,-1.0,0.0,0.0]
[1778396253258,47.31,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,47.31,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,47.31,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,47.31,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,47.31,80720.08,0.0,-1.0,0.0,0.0]
[1778396295611,47.31,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,47.31,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,47.31,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,47.31,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,47.31,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,47.31,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,47.31,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,47.31,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,47.31,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,47.31,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,47.31,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,47.31,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,47.31,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,47.31,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,47.31,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,47.31,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,47.31,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,47.31,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,47.31,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,47.31,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,47.31,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,47.31,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,47.31,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,47.31,80731.32,0.0,-1.0,0.0,0.0]
[1778396416398,47.31,80736.43,0.0,-1.0,0.0,0.0]
[1778396417406,47.31,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,47.31,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,47.31,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,47.31,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,47.31,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,47.31,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,47.31,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,47.31,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,47.31,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,47.31,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,47.31,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,47.31,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,47.31,80747.8,0.0,-1.0,0.0,0.0]
[1778396496968,47.31,80745.41,0.0,-1.0,0.0,0.0]
[1778396502029,47.31,80743.4,0.0,-1.0,0.0,0.0]
[1778396507060,47.31,80744.65,0.0,-1.0,0.0,0.0]
[1778396512133,47.31,80745.09,0.0,-1.0,0.0,0.0]
[1778396519145,47.31,80742.85,0.0,-1.0,0.0,0.0]
[1778396524180,47.31,80737.8,0.0,-1.0,0.0,0.0]
[1778396529215,47.31,80741.36,0.0,-1.0,0.0,0.0]
[1778396534250,47.31,80740.28,0.0,-1.0,0.0,0.0]
[1778396539284,47.31,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,47.31,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,47.31,80737.49,0.0,-1.0,0.0,0.0]
[1778396558419,47.31,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,47.31,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,47.31,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,47.31,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,47.31,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,47.31,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,47.31,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,47.31,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,47.31,80757.65,0.0,-1.0,0.0,0.0]
[1778396592666,47.31,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,47.31,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,47.31,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,47.31,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,47.31,80768.65,0.0,-1.0,0.0,0.0]
[1778396615829,47.31,80771.04,0.0,-1.0,0.0,0.0]
[1778396620864,47.31,80772.02,0.0,-1.0,0.0,0.0]
[1778396630934,47.31,80774.16,0.0,-1.0,0.0,0.0]
[1778396633955,47.31,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,47.31,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,47.31,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,47.31,80754.17,0.0,-1.0,0.0,0.0]
[1778396645031,47.31,80747.18,0.0,-1.0,0.0,0.0]
[1778396652082,47.31,80745.63,0.0,-1.0,0.0,0.0]
[1778396657116,47.31,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,47.31,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,47.31,80745.77,0.0,-1.0,0.0,0.0]
[1778396672253,47.31,80745.92,0.0,-1.0,0.0,0.0]
[1778396677256,47.31,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,47.31,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,47.31,80744.21,0.0,-1.0,0.0,0.0]
[1778396693374,47.31,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,47.31,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,47.31,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,47.31,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,47.31,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,47.31,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,47.31,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,47.31,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,47.31,80744.2,0.0,-1.0,0.0,0.0]
[1778396739696,47.31,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,47.31,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,47.31,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,47.31,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,47.31,80735.47,0.0,-1.0,0.0,0.0]
[1778396763865,47.31,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,47.31,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,47.31,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,47.31,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,47.31,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,47.31,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,47.31,80748.7,0.0,-1.0,0.0,0.0]
[1778396793098,47.31,80749.89,0.0,-1.0,0.0,0.0]
[1778396798103,47.31,80751.64,0.0,-1.0,0.0,0.0]
[1778396803138,47.31,80753.12,0.0,-1.0,0.0,0.0]
[1778396808173,47.31,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,47.31,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,47.31,80761.89,0.0,-1.0,0.0,0.0]
[1778396823277,47.31,80757.09,0.0,-1.0,0.0,0.0]
[1778396831334,47.31,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,47.31,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,47.31,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,47.31,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,47.31,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,47.31,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,47.31,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,47.31,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,47.31,80752.15,0.0,-1.0,0.0,0.0]
[1778396883703,47.31,80746.54,0.0,-1.0,0.0,0.0]
[1778396885717,47.31,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,47.31,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,47.31,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,47.31,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,47.31,80747.07,0.0,-1.0,0.0,0.0]
[1778396915930,47.31,80747.07,0.0,-1.0,0.0,0.0]
[1778396920962,47.31,80751.59,0.0,-1.0,0.0,0.0]
[1778396921969,47.31,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,47.31,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,47.31,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,47.31,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,47.31,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,47.31,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,47.31,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,47.31,80753.21,0.0,-1.0,0.0,0.0]
[1778396964270,47.31,80752.05,0.0,-1.0,0.0,0.0]
[1778396971318,47.31,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,47.31,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,47.31,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,47.31,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,47.31,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,47.31,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,47.31,80749.23,0.0,-1.0,0.0,0.0]
[1778397019656,47.31,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,47.31,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,47.31,80748.29,0.0,-1.0,0.0,0.0]
[1778397034792,47.31,80748.2,0.0,-1.0,0.0,0.0]
[1778397041807,47.31,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,47.31,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,47.31,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,47.31,80745.59,0.0,-1.0,0.0,0.0]
[1778397064977,47.31,80745.44,0.0,-1.0,0.0,0.0]
[1778397070012,47.31,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,47.31,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,47.31,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,47.31,80746.79,0.0,-1.0,0.0,0.0]
[1778397093170,47.31,80746.96,0.0,-1.0,0.0,0.0]
[1778397098206,47.31,80744.09,0.0,-1.0,0.0,0.0]
[1778397105258,47.31,80745.8,0.0,-1.0,0.0,0.0]
[1778397111300,47.31,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,47.31,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,47.31,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,47.31,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,47.31,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,47.31,80746.66,0.0,-1.0,0.0,0.0]
[1778397155602,47.31,80747.07,0.0,-1.0,0.0,0.0]
[1778397165674,47.31,80747.27,0.0,-1.0,0.0,0.0]
[1778397175782,47.31,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,47.31,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,47.31,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,47.31,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,47.31,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,47.31,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,47.31,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,47.31,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,47.31,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,47.31,80747.74,0.0,-1.0,0.0,0.0]
[1778397246242,47.31,80747.63,0.0,-1.0,0.0,0.0]
[1778397256344,47.31,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,47.31,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,47.31,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,47.31,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,47.31,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,47.31,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,47.31,80728.77,0.0,-1.0,0.0,0.0]
[1778397286523,47.31,80725.45,0.0,-1.0,0.0,0.0]
[1778397288537,47.31,80720.22,0.0,-1.0,0.0,0.0]
[1778397290552,47.31,80716.41,0.0,-1.0,0.0,0.0]
[1778397295586,47.31,80716.24,0.0,-1.0,0.0,0.0]
[1778397301629,47.31,80717.23,0.0,-1.0,0.0,0.0]
[1778397306697,47.31,80717.73,0.0,-1.0,0.0,0.0]
[1778397309684,47.31,80711.85,0.0,-1.0,0.0,0.0]
[1778397312706,47.31,80715.73,0.0,-1.0,0.0,0.0]
[1778397317740,47.31,80712.61,0.0,-1.0,0.0,0.0]
[1778397325796,47.31,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,47.31,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,47.31,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,47.31,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,47.31,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,47.31,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,47.31,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,47.31,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,47.31,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,47.31,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,47.31,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,47.31,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,47.31,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,47.31,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,47.31,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,47.31,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,47.31,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,47.31,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,47.31,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,47.31,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,47.31,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,47.31,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,47.31,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,47.31,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,47.31,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,47.31,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,47.31,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,47.31,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,47.31,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,47.31,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,47.31,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,47.31,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,47.31,80740.84,0.0,-1.0,0.0,0.0]
[1778397498010,47.31,80743.35,0.0,-1.0,0.0,0.0]
[1778397507072,47.31,80743.18,0.0,-1.0,0.0,0.0]
[1778397514121,47.31,80743.9,0.0,-1.0,0.0,0.0]
[1778397525199,47.31,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,47.31,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,47.31,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,47.31,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,47.31,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,47.31,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,47.31,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,47.31,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,47.31,80758.75,0.0,-1.0,0.0,0.0]
[1778397574543,47.31,80761.48,0.0,-1.0,0.0,0.0]
[1778397580585,47.31,80764.63,0.0,-1.0,0.0,0.0]
[1778397585622,47.31,80764.04,0.0,-1.0,0.0,0.0]
[1778397590656,47.31,80766.24,0.0,-1.0,0.0,0.0]
[1778397595698,47.31,80766.69,0.0,-1.0,0.0,0.0]
[1778397600734,47.31,80768.1,0.0,-1.0,0.0,0.0]
[1778397606779,47.31,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,47.31,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,47.31,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,47.31,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,47.31,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,47.31,80778.98,0.0,-1.0,0.0,0.0]
[1778397649076,47.31,80778.08,0.0,-1.0,0.0,0.0]
[1778397656123,47.31,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,47.31,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,47.31,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,47.31,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,47.31,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,47.31,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,47.31,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,47.31,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,47.31,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,47.31,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,47.31,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,47.31,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,47.31,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,47.31,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,47.31,80790.2,0.0,-1.0,0.0,0.0]
[1778397739706,47.31,80793.85,0.0,-1.0,0.0,0.0]
[1778397741720,47.31,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,47.31,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,47.31,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,47.31,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,47.31,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,47.31,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,47.31,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,47.31,80800.35,0.0,-1.0,0.0,0.0]
[1778397783009,47.31,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,47.31,80800.47,0.0,-1.0,0.0,0.0]
[1778397790065,47.31,80793.85,0.0,-1.0,0.0,0.0]
[1778397795100,47.31,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,47.31,80794.18,0.0,-1.0,0.0,0.0]
[1778397806226,47.31,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,47.31,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,47.31,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,47.31,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,47.31,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,47.31,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,47.31,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,47.31,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,47.31,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,47.31,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,47.31,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,47.31,80793.75,0.0,-1.0,0.0,0.0]
[1778397876721,47.31,80793.68,0.0,-1.0,0.0,0.0]
[1778397881756,47.31,80794.81,0.0,-1.0,0.0,0.0]
[1778397890800,47.31,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,47.31,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,47.31,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,47.31,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,47.31,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,47.31,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,47.31,80793.82,0.0,-1.0,0.0,0.0]
[1778397933113,47.31,80793.08,0.0,-1.0,0.0,0.0]
[1778397939157,47.31,80791.87,0.0,-1.0,0.0,0.0]
[1778397947214,47.31,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,47.31,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,47.31,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,47.31,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,47.31,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,47.31,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,47.31,80785.76,0.0,-1.0,0.0,0.0]
[1778397992530,47.31,80785.54,0.0,-1.0,0.0,0.0]
[1778397997568,47.31,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,47.31,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,47.31,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,47.31,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,47.31,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,47.31,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,47.31,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,47.31,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,47.31,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,47.31,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,47.31,80805.92,0.0,-1.0,0.0,0.0]
[1778398047917,47.31,80806.36,0.0,-1.0,0.0,0.0]
[1778398053959,47.31,80806.78,0.0,-1.0,0.0,0.0]
[1778398061999,47.31,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,47.31,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,47.31,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,47.31,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,47.31,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,47.31,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,47.31,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,47.31,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,47.31,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,47.31,80791.88,0.0,-1.0,0.0,0.0]
[1778398112365,47.31,80792.86,0.0,-1.0,0.0,0.0]
[1778398117400,47.31,80792.0,0.0,-1.0,0.0,0.0]
[1778398122421,47.31,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,47.31,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,47.31,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,47.31,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,47.31,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,47.31,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,47.31,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,47.31,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,47.31,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,47.31,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,47.31,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,47.31,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,47.31,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,47.31,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,47.31,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,47.31,80773.32,0.0,-0.99778,0.0,0.0]
[1778398209226,47.31,80773.32,0.0,-0.99556,0.0,0.0]
[1778398210228,47.31,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,47.31,80740.61,0.0,-0.99333,0.0,0.0]
[1778398215188,47.31,80734.15,0.0,-0.99333,0.0,0.0]
[1778398217200,47.31,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,47.31,80720.74,0.0,-0.98889,0.0,0.0]
[1778398223243,47.31,80702.58,0.0,-0.98889,0.0,0.0]
[1778398224241,47.31,80693.47,0.0,-0.98667,0.0,0.0]
[1778398225246,47.31,80685.87,0.0,-0.98667,0.0,0.0]
[1778398226246,47.31,80679.5,0.0,-0.98667,0.0,0.0]
[1778398227245,47.31,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231250,47.31,80684.28,0.0,-0.98444,0.0,0.0]
[1778398233251,47.31,80689.31,0.0,-0.98222,0.0,0.0]
[1778398236254,47.31,80696.47,0.0,-0.98,0.0,0.0]
[1778398239258,47.31,80702.92,0.0,-0.98,0.0,0.0]
[1778398243257,47.31,80708.44,0.0,-0.97778,0.0,0.0]
[1778398246260,47.31,80714.45,0.0,-0.97556,0.0,0.0]
[1778398251335,47.31,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,47.31,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,47.31,80729.48,0.0,-0.96889,0.0,0.0]
[1778398264431,47.31,80735.44,0.0,-0.96444,0.0,0.0]
[1778398270287,47.31,80741.01,0.0,-0.96222,0.0,0.0]
[1778398275290,47.31,80743.96,0.0,-0.96,0.0,0.0]
[1778398280293,47.31,80746.91,0.0,-0.95556,0.0,0.0]
[1778398285302,47.31,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,47.31,80751.54,0.0,-0.95111,0.0,0.0]
[1778398295650,47.31,80752.89,0.0,-0.94889,0.0,0.0]
[1778398300683,47.31,80754.97,0.0,-0.94444,0.0,0.0]
[1778398305720,47.31,80755.27,0.0,-0.94222,0.0,0.0]
[1778398311760,47.31,80757.07,0.0,-0.94,0.0,0.0]
[1778398317804,47.31,80758.41,0.0,-0.93556,0.0,0.0]
[1778398322840,47.31,80762.73,0.0,-0.93333,0.0,0.0]
[1778398327874,47.31,80763.11,0.0,-0.93111,0.0,0.0]
[1778398332910,47.31,80762.61,0.0,-0.92667,0.0,0.0]
[1778398337947,47.31,80762.85,0.0,-0.92444,0.0,0.0]
[1778398342982,47.31,80763.22,0.0,-0.92222,0.0,0.0]
[1778398349023,47.31,80763.45,0.0,-0.91778,0.0,0.0]
[1778398354367,47.31,80763.65,0.0,-0.91556,0.0,0.0]
[1778398360373,47.31,80763.83,0.0,-0.91111,0.0,0.0]
[1778398365377,47.31,80764.05,0.0,-0.90889,0.0,0.0]
[1778398370379,47.31,80764.25,0.0,-0.90667,0.0,0.0]
[1778398376388,47.31,80764.37,0.0,-0.90222,0.0,0.0]
[1778398382259,47.31,80766.51,0.0,-0.9,0.0,0.0]
[1778398387293,47.31,80767.26,0.0,-0.89778,0.0,0.0]
[1778398392413,47.31,80767.68,0.0,-0.89333,0.0,0.0]
[1778398397417,47.31,80767.81,0.0,-0.89111,0.0,0.0]
[1778398402423,47.31,80767.58,0.0,-0.88889,0.0,0.0]
[1778398407428,47.31,80767.43,0.0,-0.88667,0.0,0.0]
[1778398412432,47.31,80767.47,0.0,-0.88222,0.0,0.0]
[1778398417504,47.31,80767.5,0.0,-0.88,0.0,0.0]
[1778398423351,47.31,80767.46,0.0,-0.87778,0.0,0.0]
[1778398428448,47.31,80767.41,0.0,-0.87333,0.0,0.0]
[1778398433618,47.31,80767.35,0.0,-0.87111,0.0,0.0]
[1778398439660,47.31,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,47.31,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,47.31,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,47.31,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,47.31,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,47.31,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,47.31,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,47.31,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,47.31,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,47.31,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,47.31,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,47.31,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,47.31,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,47.31,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,47.31,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,47.31,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,47.31,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,47.31,80759.85,0.0,-0.82,0.0,0.0]
[1778398532552,47.31,80759.85,0.0,-0.81556,0.0,0.0]
[1778398538558,47.31,80759.85,0.0,-0.81333,0.0,0.0]
[1778398544452,47.31,80759.79,0.0,-0.81111,0.0,0.0]
[1778398549575,47.31,80759.79,0.0,-0.80667,0.0,0.0]
[1778398555575,47.31,80759.78,0.0,-0.80444,0.0,0.0]
[1778398560581,47.31,80759.78,0.0,-0.8,0.0,0.0]
[1778398565585,47.31,80760.05,0.0,-0.79778,0.0,0.0]
[1778398570591,47.31,80759.89,0.0,-0.79556,0.0,0.0]
[1778398575612,47.31,80759.4,0.0,-0.79333,0.0,0.0]
[1778398581605,47.31,80756.71,0.0,-0.78889,0.0,0.0]
[1778398586608,47.31,80756.85,0.0,-0.78667,0.0,0.0]
[1778398591725,47.31,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,47.31,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,47.31,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,47.31,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,47.31,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,47.31,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,47.31,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,47.31,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,47.31,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,47.31,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,47.31,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,47.31,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,47.31,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,47.31,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,47.31,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,47.31,80759.32,0.0,-0.73778,0.0,0.0]
[1778398676313,47.31,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,47.31,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,47.31,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,47.31,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,47.31,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,47.31,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,47.31,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,47.31,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,47.31,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,47.31,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,47.31,80764.56,0.0,-0.70889,0.0,0.0]
[1778398731753,47.31,80764.21,0.0,-0.70667,0.0,0.0]
[1778398736763,47.31,80764.05,0.0,-0.70222,0.0,0.0]
[1778398741783,47.31,80766.35,0.0,-0.7,0.0,0.0]
[1778398747772,47.31,80763.97,0.0,-0.69778,0.0,0.0]
[1778398752777,47.31,80763.71,0.0,-0.69333,0.0,0.0]
[1778398757783,47.31,80763.71,0.0,-0.69111,0.0,0.0]
[1778398762930,47.31,80761.96,0.0,-0.68889,0.0,0.0]
[1778398764944,47.31,80757.74,0.0,-0.68667,0.0,0.0]
[1778398770986,47.31,80757.48,0.0,-0.68444,0.0,0.0]
[1778398776802,47.31,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,47.31,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,47.31,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,47.31,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,47.31,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,47.31,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,47.31,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,47.31,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,47.31,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,47.31,80760.68,0.0,-0.65333,0.0,0.0]
[1778398833423,47.31,80760.46,0.0,-0.64889,0.0,0.0]
[1778398838458,47.31,80761.35,0.0,-0.64667,0.0,0.0]
[1778398843868,47.31,80761.36,0.0,-0.64444,0.0,0.0]
[1778398849873,47.31,80761.36,0.0,-0.64,0.0,0.0]
[1778398854879,47.31,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,47.31,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,47.31,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,47.31,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,47.31,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,47.31,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,47.31,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,47.31,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,47.31,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896924,47.31,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,47.31,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,47.31,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,47.31,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917005,47.31,80763.79,0.0,-0.60222,0.0,0.0]
[1778398922054,47.31,80763.39,0.0,-0.6,0.0,0.0]
[1778398927076,47.31,80761.58,0.0,-0.59778,0.0,0.0]
[1778398932111,47.31,80759.37,0.0,-0.59556,0.0,0.0]
[1778398937146,47.31,80758.66,0.0,-0.59111,0.0,0.0]
[1778398942970,47.31,80757.66,0.0,-0.58889,0.0,0.0]
[1778398948224,47.31,80757.08,0.0,-0.58667,0.0,0.0]
[1778398953984,47.31,80756.71,0.0,-0.58222,0.0,0.0]
[1778398959302,47.31,80756.71,0.0,-0.58,0.0,0.0]
[1778398965348,47.31,80756.65,0.0,-0.57556,0.0,0.0]
[1778398971000,47.31,80757.95,0.0,-0.57333,0.0,0.0]
[1778398976006,47.31,80757.95,0.0,-0.57111,0.0,0.0]
[1778398981459,47.31,80757.94,0.0,-0.56667,0.0,0.0]
[1778398987557,47.31,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,47.31,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,47.31,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,47.31,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,47.31,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,47.31,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,47.31,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,47.31,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,47.31,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,47.31,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042892,47.31,80759.49,0.0,-0.53333,0.0,0.0]
[1778399048073,47.31,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,47.31,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,47.31,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,47.31,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,47.31,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,47.31,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,47.31,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,47.31,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,47.31,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,47.31,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,47.31,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,47.31,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,47.31,80773.77,0.0,-0.5,0.0,0.0]
[1778399104129,47.31,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,47.31,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113386,47.31,80760.02,0.0,-0.49333,0.0,0.0]
[1778399118421,47.31,80759.77,0.0,-0.49111,0.0,0.0]
[1778399123517,47.31,80759.99,0.0,-0.48889,0.0,0.0]
[1778399129498,47.31,80760.03,0.0,-0.48444,0.0,0.0]
[1778399135160,47.31,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,47.31,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,47.31,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,47.31,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,47.31,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,47.31,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,47.31,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,47.31,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,47.31,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,47.31,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,47.31,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,47.31,80768.66,0.0,-0.44889,0.0,0.0]
[1778399197170,47.31,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197758,47.31,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197859,47.31,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200908,47.31,80773.19,0.0,-0.44667,0.0,0.0]
[1778399206230,47.31,80777.02,0.0,-0.44222,0.0,0.0]
[1778399212074,47.31,80779.33,0.0,-0.44,0.0,0.0]
[1778399218115,47.31,80776.84,0.0,-0.43556,0.0,0.0]
[1778399223152,47.31,80777.04,0.0,-0.43333,0.0,0.0]
[1778399228266,47.31,80777.22,0.0,-0.42889,0.0,0.0]
[1778399233273,47.31,80777.06,0.0,-0.42667,0.0,0.0]
[1778399238276,47.31,80777.14,0.0,-0.42444,0.0,0.0]
[1778399243281,47.31,80777.07,0.0,-0.42222,0.0,0.0]
[1778399249287,47.31,80777.85,0.0,-0.41778,0.0,0.0]
[1778399254292,47.31,80777.71,0.0,-0.41556,0.0,0.0]
[1778399259603,47.31,80777.71,0.0,-0.41333,0.0,0.0]
[1778399265084,47.31,80777.71,0.0,-0.41111,0.0,0.0]
[1778399270308,47.31,80777.71,0.0,-0.40667,0.0,0.0]
[1778399275313,47.31,80777.7,0.0,-0.40444,0.0,0.0]
[1778399280550,47.31,80777.69,0.0,-0.4,0.0,0.0]
[1778399286326,47.31,80777.83,0.0,-0.39778,0.0,0.0]
[1778399291348,47.31,80777.7,0.0,-0.39556,0.0,0.0]
[1778399297334,47.31,80777.94,0.0,-0.39111,0.0,0.0]
[1778399302706,47.31,80777.94,0.0,-0.38889,0.0,0.0]
[1778399308747,47.31,80778.11,0.0,-0.38444,0.0,0.0]
[1778399313782,47.31,80778.11,0.0,-0.38222,0.0,0.0]
[1778399318817,47.31,80778.08,0.0,-0.38,0.0,0.0]
[1778399323852,47.31,80776.93,0.0,-0.37778,0.0,0.0]
[1778399328886,47.31,80776.95,0.0,-0.37333,0.0,0.0]
[1778399333922,47.31,80779.31,0.0,-0.37111,0.0,0.0]
[1778399339277,47.31,80777.65,0.0,-0.36889,0.0,0.0]
[1778399346006,47.31,80777.68,0.0,-0.36444,0.0,0.0]
[1778399347761,47.31,80776.97,0.0,-0.36444,0.0,0.0]
[1778399351100,47.31,80776.97,0.0,-0.36222,0.0,0.0]
[1778399356393,47.31,80777.0,0.0,-0.35778,0.0,0.0]
[1778399361398,47.31,80777.0,0.0,-0.35556,0.0,0.0]
[1778399367404,47.31,80776.97,0.0,-0.35333,0.0,0.0]
[1778399372408,47.31,80776.97,0.0,-0.34889,0.0,0.0]
[1778399378314,47.31,80776.97,0.0,-0.34667,0.0,0.0]
[1778399383369,47.31,80772.08,0.0,-0.34444,0.0,0.0]
[1778399389309,47.31,80772.04,0.0,-0.34,0.0,0.0]
[1778399394408,47.31,80772.01,0.0,-0.33778,0.0,0.0]
[1778399399436,47.31,80769.94,0.0,-0.33556,0.0,0.0]
[1778399402439,47.31,80769.13,0.0,-0.33333,0.0,0.0]
[1778399407443,47.31,80767.06,0.0,-0.33111,0.0,0.0]
[1778399412448,47.31,80767.06,0.0,-0.32667,0.0,0.0]
[1778399417508,47.31,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,47.31,80767.1,0.0,-0.32222,0.0,0.0]
[1778399427577,47.31,80762.83,0.0,-0.32,0.0,0.0]
[1778399429116,47.31,80762.83,0.0,-0.32,0.0,0.0]
[1778399434469,47.31,80760.88,0.0,-0.31556,0.0,0.0]
[1778399439661,47.31,80759.07,0.0,-0.31333,0.0,0.0]
[1778399444696,47.31,80757.53,0.0,-0.30889,0.0,0.0]
[1778399449732,47.31,80757.19,0.0,-0.30667,0.0,0.0]
[1778399454827,47.31,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,47.31,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,47.31,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,47.31,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,47.31,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,47.31,80755.63,0.0,-0.28889,0.0,0.0]
[1778399486886,47.31,80755.6,0.0,-0.28667,0.0,0.0]
[1778399487305,47.31,80755.6,0.0,-0.28667,0.0,0.0]
[1778399488084,47.31,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490596,47.31,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492410,47.31,80755.63,0.0,-0.28444,0.0,0.0]
[1778399498069,47.31,80755.63,0.0,-0.28,0.0,0.0]
[1778399503602,47.31,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,47.31,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,47.31,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,47.31,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,47.31,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,47.31,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,47.31,80749.65,0.0,-0.26,0.0,0.0]
[1778399540364,47.31,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545398,47.31,80748.63,0.0,-0.25333,0.0,0.0]
[1778399550441,47.31,80744.45,0.0,-0.25111,0.0,0.0]
[1778399555471,47.31,80745.49,0.0,-0.24889,0.0,0.0]
[1778399560592,47.31,80745.02,0.0,-0.24444,0.0,0.0]
[1778399565599,47.31,80743.48,0.0,-0.24222,0.0,0.0]
[1778399570605,47.31,80743.3,0.0,-0.24,0.0,0.0]
[1778399575610,47.31,80743.37,0.0,-0.23778,0.0,0.0]
[1778399580615,47.31,80743.34,0.0,-0.23333,0.0,0.0]
[1778399581869,47.31,80743.34,0.0,-0.23333,0.0,0.0]
[1778399587622,47.31,80741.87,0.0,-0.23111,0.0,0.0]
[1778399592727,47.31,80741.29,0.0,-0.22667,0.0,0.0]
[1778399598634,47.31,80744.28,0.0,-0.22444,0.0,0.0]
[1778399603804,47.31,80743.71,0.0,-0.22222,0.0,0.0]
[1778399609254,47.31,80744.08,0.0,-0.22,0.0,0.0]
[1778399614649,47.31,80744.89,0.0,-0.21556,0.0,0.0]
[1778399619916,47.31,80744.71,0.0,-0.21333,0.0,0.0]
[1778399625114,47.31,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625456,47.31,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,47.31,80744.14,0.0,-0.20889,0.0,0.0]
[1778399627567,47.31,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,47.31,80728.04,0.0,-0.20889,0.0,0.0]
[1778399629225,47.31,80728.04,0.0,-0.20889,0.0,0.0]
[1778399629326,47.31,80727.47,0.0,-0.20667,0.0,0.0]
[1778399634673,47.31,80728.97,0.0,-0.20444,0.0,0.0]
[1778399638047,47.31,80728.93,0.0,-0.20222,0.0,0.0]
[1778399644084,47.31,80728.19,0.0,-0.2,0.0,0.0]
[1778399650129,47.31,80728.08,0.0,-0.19556,0.0,0.0]
[1778399651442,47.31,80728.08,0.0,-0.19556,0.0,0.0]
[1778399657174,47.31,80732.41,0.0,-0.19111,0.0,0.0]
[1778399662702,47.31,80732.18,0.0,-0.18889,0.0,0.0]
[1778399667708,47.31,80732.2,0.0,-0.18667,0.0,0.0]
[1778399672713,47.31,80735.89,0.0,-0.18222,0.0,0.0]
[1778399677718,47.31,80738.84,0.0,-0.18,0.0,0.0]
[1778399682723,47.31,80738.84,0.0,-0.17778,0.0,0.0]
[1778399687728,47.31,80738.94,0.0,-0.17556,0.0,0.0]
[1778399692733,47.31,80738.94,0.0,-0.17111,0.0,0.0]
[1778399698465,47.31,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,47.31,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,47.31,80736.8,0.0,-0.16,0.0,0.0]
[1778399717596,47.31,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,47.31,80741.94,0.0,-0.15556,0.0,0.0]
[1778399727667,47.31,80742.64,0.0,-0.15333,0.0,0.0]
[1778399727693,47.31,80742.64,0.0,-0.15333,0.0,0.0]
[1778399728524,47.31,80742.64,0.0,-0.15333,0.0,0.0]
[1778399730822,47.31,80742.78,0.0,-0.15111,0.0,0.0]
[1778399736782,47.31,80743.19,0.0,-0.14667,0.0,0.0]
[1778399741786,47.31,80743.19,0.0,-0.14444,0.0,0.0]
[1778399746362,47.31,80742.84,0.0,-0.14222,0.0,0.0]
[1778399751836,47.31,80741.89,0.0,-0.14,0.0,0.0]
[1778399756870,47.31,80740.21,0.0,-0.13556,0.0,0.0]
[1778399763921,47.31,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,47.31,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,47.31,80739.54,0.0,-0.12667,0.0,0.0]
[1778399779824,47.31,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,47.31,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,47.31,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,47.31,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,47.31,80739.23,0.0,-0.10889,0.0,0.0]
[1778399814269,47.31,80736.23,0.0,-0.10444,0.0,0.0]
[1778399818288,47.31,80736.02,0.0,-0.10222,0.0,0.0]
[1778399825345,47.31,80733.72,0.0,-0.09778,0.0,0.0]
[1778399830299,47.31,80733.47,0.0,-0.09556,0.0,0.0]
[1778399835417,47.31,80733.57,0.0,-0.09333,0.0,0.0]
[1778399848507,47.31,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,47.31,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861606,47.31,80733.57,0.0,-0.07778,0.0,0.0]
[1778399868655,47.31,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,47.31,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,47.31,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,47.31,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,47.31,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,47.31,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,47.31,80722.06,0.0,-0.05778,0.0,0.0]
[1778399906015,47.31,80721.99,0.0,-0.05333,0.0,0.0]
[1778399912025,47.31,80722.02,0.0,-0.05111,0.0,0.0]
[1778399916336,47.31,80722.09,0.0,-0.04889,0.0,0.0]
[1778399922037,47.31,80722.02,0.0,-0.04444,0.0,0.0]
[1778399942175,47.31,80722.96,0.0,-0.03333,0.0,0.0]
[1778399947210,47.31,80722.52,0.0,-0.03111,0.0,0.0]
[1778399953863,47.31,80722.43,0.0,-0.02889,0.0,0.0]
[1778399954661,47.31,80722.43,0.0,-0.02667,0.0,0.0]
[1778399955081,47.31,80724.81,0.0,-0.02667,0.0,0.0]
[1778399961309,47.31,80725.02,0.0,-0.02222,0.0,0.0]
[1778399966343,47.31,80724.98,0.0,-0.02,0.0,0.0]
[1778399971378,47.31,80725.97,0.0,0.0,0.0,0.0]
[1778399979923,47.31,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,47.31,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,47.31,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,47.31,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,47.31,80726.19,0.0,0.0,0.0,0.0]
[1778400001338,47.31,80726.22,0.0,0.0,0.0,0.0]
[1778400002937,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,47.31,80756.42,0.0,0.0,0.0,0.0]