{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80181,"rows_kept":80181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054420607,205.02,81360.35,0.0,0.4188,2e-05,33.27243]
[1778054426771,205.02,81359.09,0.0,0.41877,2e-05,33.27142]
[1778054432150,205.02,81352.64,0.0,0.41862,2e-05,33.26313]
[1778054437185,205.02,81351.26,0.0,0.41858,2e-05,33.26202]
[1778054442220,205.02,81353.45,0.0,0.41863,2e-05,33.26377]
[1778054447256,205.02,81352.5,0.0,0.41861,2e-05,33.26301]
[1778054452291,205.02,81352.38,0.0,0.41861,2e-05,33.26292]
[1778054454868,45.0,81336.65,0.0,0.07994,4e-05,12.65081]
[1778054458872,44.59,81336.14,0.0,0.07795,4e-05,12.41039]
[1778054462877,44.21,81327.2,0.0,0.07578,4e-05,12.14623]
[1778054467882,43.77,81319.93,0.0,0.07343,4e-05,11.85671]
[1778054472887,43.38,81319.11,0.0,0.07153,4e-05,11.62064]
[1778054476891,43.09,81308.25,0.0,0.06977,4e-05,11.39854]
[1778054481896,42.76,81309.64,0.0,0.06827,4e-05,11.20925]
[1778054486901,42.47,81318.24,0.0,0.06718,4e-05,11.07178]
[1778054491906,42.2,81325.52,0.0,0.06615,4e-05,10.94108]
[1778054497912,41.95,81339.77,0.0,0.06552,4e-05,10.8613]
[1778054502917,41.69,81350.54,0.0,0.06467,4e-05,10.75348]
[1778054503918,41.65,81362.08,0.0,0.06489,4e-05,10.78335]
[1778054508923,41.46,81371.76,0.0,0.06433,4e-05,10.7125]
[1778054512927,41.32,81382.95,0.0,0.06407,4e-05,10.67998]
[1778054517932,41.16,81391.64,0.0,0.06362,4e-05,10.6231]
[1778054522937,41.02,81394.78,0.0,0.06305,4e-05,10.5489]
[1778054527942,40.89,81401.8,0.0,0.06268,4e-05,10.50127]
[1778054533859,40.75,81400.59,0.0,0.06196,4e-05,10.40811]
[1778054538953,40.64,81410.6,0.0,0.06182,4e-05,10.39005]
[1778054544936,40.53,81412.99,0.0,0.06136,4e-05,10.33059]
[1778054549964,40.44,81413.71,0.0,0.06098,4e-05,10.28094]
[1778054554969,40.31,81411.26,0.0,0.06024,3e-05,10.18092]
[1778054559974,39.96,81414.61,0.0,0.0587,3e-05,9.97739]
[1778054563978,39.7,81427.24,0.0,0.05793,3e-05,9.87575]
[1778054568982,39.41,81426.24,0.0,0.05652,3e-05,9.6861]
[1778054573987,39.14,81426.14,0.0,0.05528,3e-05,9.51763]
[1778054578992,38.9,81422.18,0.0,0.05403,3e-05,9.34677]
[1778054583997,38.69,81421.66,0.0,0.053,3e-05,9.20605]
[1778054589002,38.5,81426.41,0.0,0.05228,3e-05,9.10701]
[1778054591004,38.43,81436.86,0.0,0.05231,3e-05,9.11214]
[1778054593008,38.37,81447.09,0.0,0.05234,3e-05,9.11774]
[1778054599014,38.26,81443.32,0.0,0.05171,3e-05,9.0301]
[1778054602017,38.22,81456.4,0.0,0.05198,3e-05,9.06887]
[1778054607022,38.17,81472.32,0.0,0.05225,3e-05,9.1073]
[1778054612027,38.12,81467.97,0.0,0.05186,3e-05,9.0518]
[1778054617032,38.08,81467.1,0.0,0.05165,3e-05,9.02328]
[1778054622037,38.04,81475.43,0.0,0.05176,3e-05,9.03901]
[1778054625040,38.02,81489.11,0.0,0.05211,3e-05,9.08933]
[1778054630045,37.99,81474.45,0.0,0.05149,3e-05,9.00116]
[1778054635051,37.97,81466.22,0.0,0.05114,3e-05,8.95187]
[1778054640056,37.96,81456.86,0.0,0.05079,3e-05,8.90221]
[1778054645061,37.96,81450.38,0.0,0.05055,3e-05,8.86847]
[1778054650066,37.96,81447.08,0.0,0.05044,3e-05,8.852]
[1778054655071,37.95,81448.37,0.0,0.05047,3e-05,8.85683]
[1778054660075,37.95,81446.25,0.0,0.0504,3e-05,8.84612]
[1778054665080,37.95,81449.01,0.0,0.05048,3e-05,8.8574]
[1778054670085,37.95,81451.8,0.0,0.05055,3e-05,8.86807]
[1778054675090,37.94,81456.0,0.0,0.05065,3e-05,8.88136]
[1778054678093,37.94,81472.19,0.0,0.05115,3e-05,8.95297]
[1778054680095,37.93,81483.17,0.0,0.05147,3e-05,8.99936]
[1778054685143,37.91,81482.0,0.0,0.05136,3e-05,8.98369]
[1778054690148,37.9,81477.83,0.0,0.05117,3e-05,8.95685]
[1778054695153,37.89,81476.58,0.0,0.05109,3e-05,8.94517]
[1778054700158,37.89,81478.25,0.0,0.05111,3e-05,8.94783]
[1778054705163,37.88,81482.74,0.0,0.05121,3e-05,8.96306]
[1778054710353,37.87,81483.71,0.0,0.05121,3e-05,8.96217]
[1778054711101,37.87,81483.71,0.0,0.0512,3e-05,8.9612]
[1778054713134,37.87,81483.49,0.0,0.05118,3e-05,8.95917]
[1778054713171,37.86,81487.48,0.0,0.05131,3e-05,8.97653]
[1778054718176,37.85,81490.34,0.0,0.05135,3e-05,8.98355]
[1778054723181,37.84,81496.24,0.0,0.05149,3e-05,9.00367]
[1778054728186,37.83,81502.79,0.0,0.05165,3e-05,9.02647]
[1778054733191,37.82,81504.55,0.0,0.05164,3e-05,9.02451]
[1778054738196,37.81,81506.57,0.0,0.05166,3e-05,9.02742]
[1778054743204,37.8,81509.51,0.0,0.05171,3e-05,9.03484]
[1778054744205,37.8,81520.87,0.0,0.05207,3e-05,9.08591]
[1778054745343,37.79,81523.85,0.0,0.05215,3e-05,9.09768]
[1778054745670,37.79,81523.85,0.0,0.05215,3e-05,9.09768]
[1778054747351,37.78,81535.11,0.0,0.05249,3e-05,9.14511]
[1778054748209,37.78,81536.41,0.0,0.05251,3e-05,9.14836]
[1778054750211,37.79,81547.33,0.0,0.0529,3e-05,9.20344]
[1778054755217,37.79,81558.77,0.0,0.05332,3e-05,9.26298]
[1778054760222,37.8,81555.24,0.0,0.05322,3e-05,9.24783]
[1778054765227,37.8,81560.14,0.0,0.0534,3e-05,9.27368]
[1778054770232,37.8,81563.27,0.0,0.0535,3e-05,9.28797]
[1778054772149,37.8,81563.93,0.0,0.05352,3e-05,9.29085]
[1778054772234,37.8,81563.23,0.0,0.0535,3e-05,9.2873]
[1778054772768,37.8,81563.23,0.0,0.0535,3e-05,9.2873]
[1778054773235,37.8,81564.02,0.0,0.05352,3e-05,9.29081]
[1778054778240,37.79,81569.25,0.0,0.05367,3e-05,9.31199]
[1778054780304,37.79,81567.11,0.0,0.05359,3e-05,9.3009]
[1778054781243,37.79,81565.68,0.0,0.05354,3e-05,9.2938]
[1778054786248,37.79,81564.42,0.0,0.05349,3e-05,9.28682]
[1778054791253,37.79,81565.09,0.0,0.05349,3e-05,9.28563]
[1778054791435,37.79,81565.09,0.0,0.05349,3e-05,9.28563]
[1778054791870,37.79,81565.09,0.0,0.05349,3e-05,9.28563]
[1778054795527,37.79,81555.98,0.0,0.05319,3e-05,9.24329]
[1778054796258,37.79,81556.21,0.0,0.0532,3e-05,9.24472]
[1778054800391,37.79,81555.29,0.0,0.05318,3e-05,9.24181]
[1778054801263,37.79,81544.9,0.0,0.05284,3e-05,9.19363]
[1778054803727,37.8,81542.74,0.0,0.05278,3e-05,9.18561]
[1778054804266,37.8,81542.57,0.0,0.05278,3e-05,9.18584]
[1778054807129,37.8,81543.48,0.0,0.05283,3e-05,9.19199]
[1778054807164,37.8,81543.48,0.0,0.05283,3e-05,9.19283]
[1778054807762,37.8,81543.48,0.0,0.05283,3e-05,9.19283]
[1778054808226,37.8,81543.48,0.0,0.05283,3e-05,9.19283]
[1778054811273,37.81,81530.57,0.0,0.05243,3e-05,9.13616]
[1778054816278,37.82,81529.67,0.0,0.05246,3e-05,9.13929]
[1778054817946,37.82,81530.54,0.0,0.05249,3e-05,9.14462]
[1778054818280,37.82,81530.22,0.0,0.05249,3e-05,9.14426]
[1778054824168,37.83,81532.81,0.0,0.0526,3e-05,9.16005]
[1778054824289,37.86,81537.72,0.0,0.05292,3e-05,9.20498]
[1778054826561,37.86,81547.23,0.0,0.05323,3e-05,9.24803]
[1778054827292,37.86,81548.47,0.0,0.05326,3e-05,9.25276]
[1778054832297,37.85,81549.4,0.0,0.05325,3e-05,9.25177]
[1778054837302,37.84,81555.34,0.0,0.05342,3e-05,9.27512]
[1778054842307,37.83,81554.4,0.0,0.05335,3e-05,9.26477]
[1778054846311,37.83,81542.54,0.0,0.05293,3e-05,9.20612]
[1778054851316,37.83,81534.96,0.0,0.05267,3e-05,9.16894]
[1778054856321,37.84,81530.52,0.0,0.05254,3e-05,9.15089]
[1778054858323,37.84,81542.08,0.0,0.05293,3e-05,9.20535]
[1778054859324,37.83,81552.29,0.0,0.05327,3e-05,9.25271]
[1778054864329,37.83,81555.86,0.0,0.05335,3e-05,9.26429]
[1778054869334,37.82,81554.59,0.0,0.05327,3e-05,9.25396]
[1778054874253,37.81,81564.44,0.0,0.05355,3e-05,9.29369]
[1778054875260,37.81,81574.54,0.0,0.05388,3e-05,9.33962]
[1778054880345,37.79,81571.98,0.0,0.05373,3e-05,9.31873]
[1778054886337,37.78,81588.62,0.0,0.05422,3e-05,9.38782]
[1778054891355,37.76,81586.29,0.0,0.05406,3e-05,9.36635]
[1778054893986,37.76,81585.42,0.0,0.05401,3e-05,9.35883]
[1778054899363,37.74,81596.72,0.0,0.0543,3e-05,9.40025]
[1778054904368,37.72,81597.72,0.0,0.05427,3e-05,9.39563]
[1778054909373,37.71,81602.14,0.0,0.05435,3e-05,9.40766]
[1778054914378,37.7,81598.98,0.0,0.05417,3e-05,9.38183]
[1778054919383,37.69,81598.97,0.0,0.05413,3e-05,9.37587]
[1778054921032,37.69,81598.97,0.0,0.05412,3e-05,9.37499]
[1778054921069,37.69,81598.97,0.0,0.05412,3e-05,9.37499]
[1778054921385,37.69,81591.66,0.0,0.05387,3e-05,9.33947]
[1778054923055,37.68,81590.67,0.0,0.05383,3e-05,9.33436]
[1778054923079,37.68,81590.67,0.0,0.05383,3e-05,9.33436]
[1778054923387,37.68,81590.81,0.0,0.05383,3e-05,9.33461]
[1778054928392,37.68,81592.87,0.0,0.05389,3e-05,9.34216]
[1778054933397,37.68,81586.21,0.0,0.05365,3e-05,9.30912]
[1778054938402,37.68,81583.38,0.0,0.05356,3e-05,9.2963]
[1778054939333,37.68,81583.38,0.0,0.05356,3e-05,9.2963]
[1778054939359,37.68,81583.38,0.0,0.05356,3e-05,9.2963]
[1778054939403,37.68,81583.13,0.0,0.05355,3e-05,9.29529]
[1778054944408,37.68,81589.77,0.0,0.05378,3e-05,9.32669]
[1778054949413,37.68,81590.93,0.0,0.05381,3e-05,9.33083]
[1778054952416,37.68,81580.74,0.0,0.05347,3e-05,9.28275]
[1778054958422,37.68,81574.12,0.0,0.05327,3e-05,9.25522]
[1778054963430,37.69,81576.57,0.0,0.05337,3e-05,9.26902]
[1778054963684,37.69,81576.57,0.0,0.05337,3e-05,9.26902]
[1778054968058,37.69,81573.08,0.0,0.05327,3e-05,9.25445]
[1778054968435,37.69,81565.66,0.0,0.05302,3e-05,9.22032]
[1778054968773,37.69,81565.66,0.0,0.05302,3e-05,9.22032]
[1778054969082,37.69,81565.66,0.0,0.05302,3e-05,9.22032]
[1778054970437,37.7,81551.5,0.0,0.05258,3e-05,9.15674]
[1778054971808,37.7,81550.58,0.0,0.05254,3e-05,9.15147]
[1778054972439,37.7,81550.55,0.0,0.05256,3e-05,9.15326]
[1778054975668,37.71,81548.38,0.0,0.05253,3e-05,9.14906]
[1778054975851,37.71,81548.38,0.0,0.05253,3e-05,9.14906]
[1778054977444,37.72,81537.5,0.0,0.0522,3e-05,9.10236]
[1778054978728,37.72,81537.46,0.0,0.05222,3e-05,9.10456]
[1778054984451,37.74,81538.87,0.0,0.05235,3e-05,9.12343]
[1778054987227,37.75,81539.48,0.0,0.0524,3e-05,9.12959]
[1778054987246,37.75,81539.48,0.0,0.0524,3e-05,9.12959]
[1778054987374,37.75,81539.48,0.0,0.0524,3e-05,9.12959]
[1778054987397,37.75,81539.48,0.0,0.0524,3e-05,9.12959]
[1778054987454,37.75,81539.17,0.0,0.0524,3e-05,9.12966]
[1778054988571,37.74,81538.79,0.0,0.05236,3e-05,9.12422]
[1778054988594,37.74,81538.79,0.0,0.05236,3e-05,9.12422]
[1778054989456,37.74,81539.3,0.0,0.05235,3e-05,9.12311]
[1778054989705,37.74,81539.3,0.0,0.05235,3e-05,9.12311]
[1778054989724,37.74,81539.3,0.0,0.05235,3e-05,9.12311]
[1778054990457,37.73,81538.95,0.0,0.05231,3e-05,9.11805]
[1778054990862,37.73,81538.95,0.0,0.05231,3e-05,9.11805]
[1778054990891,37.73,81538.95,0.0,0.05231,3e-05,9.11805]
[1778054991458,37.73,81538.57,0.0,0.05228,3e-05,9.11307]
[1778054991931,37.73,81538.57,0.0,0.05228,3e-05,9.11307]
[1778054991951,37.73,81538.57,0.0,0.05228,3e-05,9.11307]
[1778054992459,37.72,81538.3,0.0,0.05225,3e-05,9.10873]
[1778054993044,37.72,81538.3,0.0,0.05225,3e-05,9.10873]
[1778054993064,37.72,81538.3,0.0,0.05225,3e-05,9.10873]
[1778054993460,37.72,81538.34,0.0,0.05223,3e-05,9.10593]
[1778054994178,37.72,81538.34,0.0,0.05223,3e-05,9.10593]
[1778054994197,37.72,81538.34,0.0,0.05223,3e-05,9.10593]
[1778054994461,37.72,81538.21,0.0,0.0522,3e-05,9.10249]
[1778054995396,37.72,81538.21,0.0,0.0522,3e-05,9.10249]
[1778054995419,37.72,81538.21,0.0,0.0522,3e-05,9.10249]
[1778054995462,37.71,81537.91,0.0,0.05217,3e-05,9.0984]
[1778054996551,37.71,81539.13,0.0,0.05219,3e-05,9.10144]
[1778054996579,37.71,81539.13,0.0,0.05219,3e-05,9.10144]
[1778054997464,37.7,81538.71,0.0,0.05216,3e-05,9.09694]
[1778054997769,37.7,81538.71,0.0,0.05216,3e-05,9.09694]
[1778054997800,37.7,81538.71,0.0,0.05216,3e-05,9.09694]
[1778054998465,37.7,81538.72,0.0,0.05214,3e-05,9.09452]
[1778054998945,37.7,81538.72,0.0,0.05214,3e-05,9.09452]
[1778054998966,37.7,81538.72,0.0,0.05214,3e-05,9.09452]
[1778054999466,37.7,81541.12,0.0,0.0522,3e-05,9.10329]
[1778055000058,37.7,81541.12,0.0,0.0522,3e-05,9.10329]
[1778055000079,37.7,81541.12,0.0,0.0522,3e-05,9.10329]
[1778055000467,37.69,81541.2,0.0,0.05219,3e-05,9.10125]
[1778055001276,37.69,81541.2,0.0,0.05219,3e-05,9.10125]
[1778055001304,37.69,81541.2,0.0,0.05219,3e-05,9.10125]
[1778055001377,37.69,81541.2,0.0,0.05217,3e-05,9.09903]
[1778055002412,37.69,81541.2,0.0,0.05217,3e-05,9.09903]
[1778055002436,37.69,81541.2,0.0,0.05217,3e-05,9.09903]
[1778055002469,37.69,81538.2,0.0,0.05206,3e-05,9.08287]
[1778055003691,37.68,81536.26,0.0,0.05198,3e-05,9.07192]
[1778055003724,37.68,81536.26,0.0,0.05198,3e-05,9.07192]
[1778055004471,37.68,81537.66,0.0,0.05201,3e-05,9.07664]
[1778055004846,37.68,81537.66,0.0,0.05201,3e-05,9.07664]
[1778055004862,37.68,81537.66,0.0,0.05201,3e-05,9.07664]
[1778055005472,37.68,81544.98,0.0,0.05224,3e-05,9.10885]
[1778055005980,37.68,81544.98,0.0,0.05224,3e-05,9.10885]
[1778055005991,37.68,81544.98,0.0,0.05224,3e-05,9.10885]
[1778055006473,37.67,81546.8,0.0,0.05228,3e-05,9.1151]
[1778055011478,37.65,81551.32,0.0,0.05235,3e-05,9.12499]
[1778055015482,37.64,81561.21,0.0,0.05261,3e-05,9.16203]
[1778055019486,37.62,81572.17,0.0,0.0529,3e-05,9.20332]
[1778055024491,37.6,81569.47,0.0,0.05272,3e-05,9.17773]
[1778055029756,37.59,81571.13,0.0,0.05271,3e-05,9.17725]
[1778055031498,37.58,81586.35,0.0,0.05316,3e-05,9.23948]
[1778055036503,37.57,81578.88,0.0,0.05284,3e-05,9.19529]
[1778055040507,37.56,81566.41,0.0,0.05238,3e-05,9.12924]
[1778055046461,37.55,81566.53,0.0,0.05236,3e-05,9.1264]
[1778055051519,37.55,81560.3,0.0,0.05214,3e-05,9.09535]
[1778055056524,37.55,81542.39,0.0,0.05156,3e-05,9.01338]
[1778055061528,37.56,81543.54,0.0,0.05164,3e-05,9.02391]
[1778055063530,37.56,81555.71,0.0,0.05204,3e-05,9.08154]
[1778055068535,37.56,81555.19,0.0,0.05202,3e-05,9.07867]
[1778055073540,37.56,81552.94,0.0,0.05195,3e-05,9.06798]
[1778055076543,37.56,81541.27,0.0,0.05157,3e-05,9.01486]
[1778055080547,37.57,81531.5,0.0,0.05129,3e-05,8.9742]
[1778055085552,37.58,81528.95,0.0,0.05125,3e-05,8.96909]
[1778055090557,37.59,81526.01,0.0,0.0512,3e-05,8.96167]
[1778055095562,37.6,81529.91,0.0,0.05135,3e-05,8.98233]
[1778055100567,37.6,81531.63,0.0,0.05143,3e-05,8.99338]
[1778055105572,37.61,81529.45,0.0,0.05138,3e-05,8.98633]
[1778055107574,37.61,81539.48,0.0,0.05171,3e-05,9.03357]
[1778055112579,37.61,81539.43,0.0,0.05169,3e-05,9.03076]
[1778055117584,37.61,81533.76,0.0,0.05152,3e-05,9.00577]
[1778055122589,37.61,81531.22,0.0,0.05144,3e-05,8.99491]
[1778055127594,37.61,81527.69,0.0,0.05134,3e-05,8.98099]
[1778055132599,37.62,81529.45,0.0,0.05142,3e-05,8.99136]
[1778055137604,37.62,81528.6,0.0,0.0514,3e-05,8.98907]
[1778055142609,37.62,81525.56,0.0,0.05131,3e-05,8.97652]
[1778055147614,37.63,81525.07,0.0,0.05132,3e-05,8.97689]
[1778055152619,37.63,81518.26,0.0,0.0511,3e-05,8.94442]
[1778055156067,37.63,81514.09,0.0,0.05098,3e-05,8.92789]
[1778055156085,37.63,81514.09,0.0,0.05098,3e-05,8.92789]
[1778055156623,37.64,81508.63,0.0,0.05081,3e-05,8.90381]
[1778055161628,37.65,81499.53,0.0,0.05057,3e-05,8.86977]
[1778055166633,37.66,81492.58,0.0,0.05041,3e-05,8.84661]
[1778055171638,37.67,81498.35,0.0,0.05065,3e-05,8.88072]
[1778055176173,37.68,81488.95,0.0,0.05039,3e-05,8.84274]
[1778055176311,37.68,81488.95,0.0,0.05039,3e-05,8.84274]
[1778055176643,37.68,81489.0,0.0,0.0504,3e-05,8.84455]
[1778055181648,37.7,81491.52,0.0,0.05053,3e-05,8.86304]
[1778055185272,37.7,81497.9,0.0,0.05075,3e-05,8.89448]
[1778055186496,37.7,81499.02,0.0,0.05079,3e-05,8.90015]
[1778055186528,37.7,81499.02,0.0,0.05079,3e-05,8.90015]
[1778055186553,37.7,81499.02,0.0,0.0508,3e-05,8.90058]
[1778055187821,37.7,81498.47,0.0,0.05078,3e-05,8.89848]
[1778055187834,37.7,81498.47,0.0,0.05078,3e-05,8.89848]
[1778055188655,37.7,81497.68,0.0,0.05076,3e-05,8.89537]
[1778055188995,37.7,81497.68,0.0,0.05076,3e-05,8.89537]
[1778055189027,37.7,81497.68,0.0,0.05076,3e-05,8.89537]
[1778055189656,37.7,81498.55,0.0,0.05079,3e-05,8.89983]
[1778055190129,37.7,81498.55,0.0,0.05079,3e-05,8.89983]
[1778055190158,37.7,81498.55,0.0,0.05079,3e-05,8.89983]
[1778055190657,37.7,81498.74,0.0,0.0508,3e-05,8.90114]
[1778055191368,37.7,81498.74,0.0,0.0508,3e-05,8.90114]
[1778055191391,37.7,81498.74,0.0,0.0508,3e-05,8.90114]
[1778055191658,37.7,81499.28,0.0,0.05082,3e-05,8.90397]
[1778055192523,37.7,81499.28,0.0,0.05082,3e-05,8.90397]
[1778055192557,37.7,81499.28,0.0,0.05082,3e-05,8.90397]
[1778055192582,37.7,81499.28,0.0,0.05082,3e-05,8.90399]
[1778055193741,37.7,81508.64,0.0,0.05112,3e-05,8.94725]
[1778055193775,37.7,81508.64,0.0,0.05112,3e-05,8.94725]
[1778055194661,37.7,81508.97,0.0,0.05113,3e-05,8.94848]
[1778055194938,37.7,81508.97,0.0,0.05113,3e-05,8.94848]
[1778055194957,37.7,81508.97,0.0,0.05113,3e-05,8.94848]
[1778055195662,37.7,81508.67,0.0,0.05112,3e-05,8.9468]
[1778055196051,37.7,81508.67,0.0,0.05112,3e-05,8.9468]
[1778055196084,37.7,81508.67,0.0,0.05112,3e-05,8.9468]
[1778055196663,37.7,81508.35,0.0,0.05111,3e-05,8.94504]
[1778055197248,37.7,81508.35,0.0,0.05111,3e-05,8.94504]
[1778055197272,37.7,81508.35,0.0,0.05111,3e-05,8.94504]
[1778055197664,37.7,81508.33,0.0,0.05111,3e-05,8.94475]
[1778055198361,37.7,81508.33,0.0,0.05111,3e-05,8.94475]
[1778055198372,37.7,81508.33,0.0,0.05111,3e-05,8.94475]
[1778055198530,37.7,81508.33,0.0,0.0511,3e-05,8.9444]
[1778055199558,37.7,81508.33,0.0,0.0511,3e-05,8.9444]
[1778055199583,37.7,81508.33,0.0,0.0511,3e-05,8.9444]
[1778055199640,37.7,81508.33,0.0,0.0511,3e-05,8.94409]
[1778055200671,37.7,81509.73,0.0,0.05114,3e-05,8.95027]
[1778055200681,37.7,81509.73,0.0,0.05114,3e-05,8.95027]
[1778055201668,37.7,81509.61,0.0,0.05114,3e-05,8.94943]
[1778055201868,37.7,81509.61,0.0,0.05114,3e-05,8.94943]
[1778055201901,37.7,81509.61,0.0,0.05114,3e-05,8.94943]
[1778055202669,37.7,81509.45,0.0,0.05113,3e-05,8.94846]
[1778055203092,37.7,81509.45,0.0,0.05113,3e-05,8.94846]
[1778055203112,37.7,81509.45,0.0,0.05113,3e-05,8.94846]
[1778055203670,37.7,81509.45,0.0,0.05113,3e-05,8.94821]
[1778055204328,37.7,81509.45,0.0,0.05113,3e-05,8.94821]
[1778055204358,37.7,81509.45,0.0,0.05113,3e-05,8.94821]
[1778055204572,37.7,81509.45,0.0,0.05113,3e-05,8.94799]
[1778055205501,37.7,81509.45,0.0,0.05113,3e-05,8.94799]
[1778055205518,37.7,81509.45,0.0,0.05113,3e-05,8.94799]
[1778055205603,37.7,81509.45,0.0,0.05113,3e-05,8.94782]
[1778055210303,37.7,81508.34,0.0,0.05109,3e-05,8.94198]
[1778055210340,37.7,81508.34,0.0,0.05109,3e-05,8.94198]
[1778055210615,37.7,81508.34,0.0,0.05108,3e-05,8.94177]
[1778055215650,37.69,81511.48,0.0,0.05116,3e-05,8.95234]
[1778055220684,37.69,81512.14,0.0,0.05118,3e-05,8.95447]
[1778055225692,37.69,81512.87,0.0,0.05119,3e-05,8.95634]
[1778055230697,37.69,81512.27,0.0,0.05117,3e-05,8.95279]
[1778055234701,37.69,81522.44,0.0,0.05148,3e-05,8.99832]
[1778055239706,37.68,81526.04,0.0,0.05157,3e-05,9.01089]
[1778055244712,37.67,81525.04,0.0,0.05151,3e-05,9.00239]
[1778055249717,37.67,81524.82,0.0,0.05148,3e-05,8.99828]
[1778055254722,37.67,81522.04,0.0,0.05138,3e-05,8.98343]
[1778055259727,37.66,81527.93,0.0,0.05155,3e-05,9.00854]
[1778055264731,37.66,81530.43,0.0,0.05161,3e-05,9.01698]
[1778055269736,37.65,81532.51,0.0,0.05166,3e-05,9.02335]
[1778055274741,37.65,81533.9,0.0,0.05166,3e-05,9.02372]
[1778055279746,37.64,81536.26,0.0,0.05172,3e-05,9.03138]
[1778055284751,37.64,81536.02,0.0,0.05169,3e-05,9.02718]
[1778055289756,37.63,81537.63,0.0,0.05172,3e-05,9.03199]
[1778055294761,37.63,81535.51,0.0,0.05163,3e-05,9.01984]
[1778055299766,37.63,81530.3,0.0,0.05146,3e-05,8.99506]
[1778055301768,37.63,81512.56,0.0,0.05089,3e-05,8.91394]
[1778055302248,37.63,81512.56,0.0,0.05089,3e-05,8.91394]
[1778055302278,37.63,81512.56,0.0,0.05089,3e-05,8.91394]
[1778055302769,37.63,81506.7,0.0,0.05071,3e-05,8.88837]
[1778055303655,37.63,81506.7,0.0,0.05071,3e-05,8.88837]
[1778055303685,37.63,81506.7,0.0,0.05071,3e-05,8.88837]
[1778055303691,37.64,81506.7,0.0,0.05072,3e-05,8.88981]
[1778055306773,37.64,81516.32,0.0,0.05106,3e-05,8.93772]
[1778055310302,37.64,81519.14,0.0,0.05117,3e-05,8.95279]
[1778055310777,37.65,81520.7,0.0,0.05122,3e-05,8.96043]
[1778055315784,37.65,81515.56,0.0,0.05107,3e-05,8.93873]
[1778055320789,37.65,81514.16,0.0,0.05105,3e-05,8.93545]
[1778055325794,37.66,81513.36,0.0,0.05104,3e-05,8.93465]
[1778055330799,37.66,81513.69,0.0,0.05107,3e-05,8.93871]
[1778055335804,37.67,81513.51,0.0,0.05106,3e-05,8.93719]
[1778055337641,37.67,81513.36,0.0,0.05106,3e-05,8.9369]
[1778055337674,37.67,81513.36,0.0,0.05106,3e-05,8.9369]
[1778055341135,37.72,81512.39,0.0,0.05127,3e-05,8.96564]
[1778055341393,37.72,81512.39,0.0,0.05127,3e-05,8.96564]
[1778055341714,37.72,81512.39,0.0,0.05127,3e-05,8.96564]
[1778055341739,37.73,81512.39,0.0,0.05132,3e-05,8.97315]
[1778055343729,37.74,81512.44,0.0,0.05138,3e-05,8.98059]
[1778055348817,37.8,81514.04,0.0,0.0517,3e-05,9.0252]
[1778055353405,37.83,81514.39,0.0,0.05185,3e-05,9.04708]
[1778055358827,37.87,81510.72,0.0,0.05192,3e-05,9.05557]
[1778055363831,37.9,81502.05,0.0,0.05177,3e-05,9.03429]
[1778055368836,37.93,81499.58,0.0,0.05182,3e-05,9.04045]
[1778055373841,37.95,81497.97,0.0,0.05187,3e-05,9.04785]
[1778055379847,37.97,81500.81,0.0,0.05207,3e-05,9.07501]
[1778055383739,37.98,81501.59,0.0,0.05213,3e-05,9.08422]
[1778055383824,37.97,81501.59,0.0,0.05208,3e-05,9.07743]
[1778055388856,37.92,81505.63,0.0,0.052,3e-05,9.0657]
[1778055390264,37.91,81506.77,0.0,0.05199,3e-05,9.06548]
[1778055395695,37.87,81506.29,0.0,0.05179,3e-05,9.03601]
[1778055396415,37.87,81506.29,0.0,0.05175,3e-05,9.03168]
[1778055396452,37.87,81506.29,0.0,0.05175,3e-05,9.03168]
[1778055401869,37.83,81507.04,0.0,0.05162,3e-05,9.01269]
[1778055406264,37.81,81507.01,0.0,0.05153,3e-05,9.00015]
[1778055406303,37.81,81507.01,0.0,0.05153,3e-05,9.00015]
[1778055411879,37.8,81493.91,0.0,0.05102,3e-05,8.92827]
[1778055416884,37.79,81490.5,0.0,0.05087,3e-05,8.90623]
[1778055421890,37.78,81492.88,0.0,0.05091,3e-05,8.91291]
[1778055426895,37.77,81493.69,0.0,0.05091,3e-05,8.91223]
[1778055431900,37.77,81494.38,0.0,0.0509,3e-05,8.91157]
[1778055436905,37.76,81491.02,0.0,0.05077,3e-05,8.89363]
[1778055441910,37.76,81492.27,0.0,0.0508,3e-05,8.89783]
[1778055447916,37.76,81491.52,0.0,0.05077,3e-05,8.89287]
[1778055452921,37.76,81492.21,0.0,0.05077,3e-05,8.89208]
[1778055457007,37.76,81492.21,0.0,0.05076,3e-05,8.89154]
[1778055462931,37.76,81493.5,0.0,0.0508,3e-05,8.89673]
[1778055467936,37.75,81504.3,0.0,0.05114,3e-05,8.94519]
[1778055472941,37.75,81507.71,0.0,0.05122,3e-05,8.95649]
[1778055477947,37.74,81511.47,0.0,0.05131,3e-05,8.96921]
[1778055482952,37.73,81506.55,0.0,0.05112,3e-05,8.94279]
[1778055486637,37.73,81505.74,0.0,0.05109,3e-05,8.93777]
[1778055486956,37.73,81506.67,0.0,0.05111,3e-05,8.94162]
[1778055489637,37.73,81506.49,0.0,0.0511,3e-05,8.94037]
[1778055489959,37.73,81506.49,0.0,0.0511,3e-05,8.93953]
[1778055491757,37.73,81506.54,0.0,0.0511,3e-05,8.93937]
[1778055491847,37.73,81506.54,0.0,0.05109,3e-05,8.939]
[1778055496966,37.73,81499.24,0.0,0.05086,3e-05,8.90535]
[1778055501971,37.73,81500.45,0.0,0.0509,3e-05,8.9111]
[1778055506976,37.73,81501.68,0.0,0.05094,3e-05,8.9167]
[1778055511981,37.73,81501.05,0.0,0.0509,3e-05,8.91041]
[1778055516986,37.73,81501.47,0.0,0.05091,3e-05,8.91224]
[1778055521935,37.73,81498.54,0.0,0.05082,3e-05,8.89895]
[1778055521962,37.73,81498.54,0.0,0.05082,3e-05,8.89916]
[1778055526996,37.73,81495.23,0.0,0.05072,3e-05,8.88531]
[1778055532001,37.73,81503.9,0.0,0.05101,3e-05,8.92598]
[1778055536189,37.73,81502.53,0.0,0.05096,3e-05,8.91863]
[1778055537010,37.73,81502.94,0.0,0.05097,3e-05,8.92032]
[1778055541313,37.73,81501.93,0.0,0.05093,3e-05,8.91518]
[1778055542016,37.73,81501.98,0.0,0.05093,3e-05,8.91527]
[1778055547021,37.73,81504.28,0.0,0.051,3e-05,8.92461]
[1778055552026,37.73,81500.76,0.0,0.05088,3e-05,8.90811]
[1778055557031,37.73,81499.44,0.0,0.05084,3e-05,8.90234]
[1778055562036,37.73,81502.75,0.0,0.05095,3e-05,8.91789]
[1778055564537,37.73,81502.97,0.0,0.05095,3e-05,8.91854]
[1778055565039,37.73,81502.41,0.0,0.05094,3e-05,8.91583]
[1778055567041,37.73,81489.46,0.0,0.05052,3e-05,8.85685]
[1778055567528,37.73,81489.46,0.0,0.05052,3e-05,8.85685]
[1778055567743,37.73,81489.46,0.0,0.05052,3e-05,8.85685]
[1778055568042,37.73,81490.49,0.0,0.05056,3e-05,8.86229]
[1778055573046,37.73,81488.63,0.0,0.05051,3e-05,8.85398]
[1778055578051,37.7,81487.22,0.0,0.05031,3e-05,8.82573]
[1778055583056,37.67,81487.32,0.0,0.05018,3e-05,8.80824]
[1778055588061,37.65,81491.66,0.0,0.05021,3e-05,8.81275]
[1778055593066,37.63,81490.8,0.0,0.05009,3e-05,8.79556]
[1778055598071,37.61,81489.0,0.0,0.04996,3e-05,8.77659]
[1778055603076,37.6,81486.42,0.0,0.04982,3e-05,8.75674]
[1778055608081,37.59,81470.75,0.0,0.04928,3e-05,8.67967]
[1778055613086,37.59,81469.04,0.0,0.04922,3e-05,8.67193]
[1778055619092,37.59,81472.55,0.0,0.04933,3e-05,8.68688]
[1778055624097,37.55,81474.62,0.0,0.04921,3e-05,8.66971]
[1778055629102,37.52,81475.0,0.0,0.04909,3e-05,8.65306]
[1778055634107,37.5,81477.56,0.0,0.04904,3e-05,8.64636]
[1778055636703,37.49,81478.27,0.0,0.04904,3e-05,8.64677]
[1778055636850,37.49,81478.27,0.0,0.04904,3e-05,8.64677]
[1778055636860,37.49,81478.27,0.0,0.04904,3e-05,8.64677]
[1778055637110,37.48,81492.29,0.0,0.04945,3e-05,8.70488]
[1778055641114,37.46,81502.21,0.0,0.04966,3e-05,8.73524]
[1778055644639,37.44,81503.51,0.0,0.04962,3e-05,8.73085]
[1778055645118,37.44,81503.02,0.0,0.04958,3e-05,8.72532]
[1778055645682,37.44,81503.02,0.0,0.04958,3e-05,8.72532]
[1778055651124,37.41,81494.01,0.0,0.04919,3e-05,8.66955]
[1778055656130,37.41,81496.6,0.0,0.04925,3e-05,8.67811]
[1778055661135,37.4,81496.8,0.0,0.04924,3e-05,8.67577]
[1778055666140,37.4,81501.48,0.0,0.04936,3e-05,8.69383]
[1778055671145,37.39,81501.44,0.0,0.04933,3e-05,8.68987]
[1778055676150,37.39,81501.38,0.0,0.04931,3e-05,8.68647]
[1778055681155,37.38,81503.73,0.0,0.04936,3e-05,8.69438]
[1778055686160,37.38,81510.86,0.0,0.04959,3e-05,8.72678]
[1778055691165,37.38,81505.05,0.0,0.04939,3e-05,8.69811]
[1778055696170,37.4,81502.0,0.0,0.04938,3e-05,8.69567]
[1778055701175,37.44,81501.25,0.0,0.04951,3e-05,8.71404]
[1778055706180,37.46,81502.26,0.0,0.04967,3e-05,8.73644]
[1778055711185,37.49,81500.17,0.0,0.04971,3e-05,8.74171]
[1778055717164,37.51,81500.27,0.0,0.04982,3e-05,8.75666]
[1778055722196,37.52,81498.96,0.0,0.04984,3e-05,8.76038]
[1778055727201,37.54,81500.79,0.0,0.04995,3e-05,8.77618]
[1778055731284,37.54,81498.84,0.0,0.04993,3e-05,8.77232]
[1778055735322,37.55,81488.47,0.0,0.04962,3e-05,8.72826]
[1778055741214,37.55,81491.58,0.0,0.04974,3e-05,8.74555]
[1778055742293,37.55,81491.58,0.0,0.04974,3e-05,8.74586]
[1778055742351,37.55,81491.58,0.0,0.04974,3e-05,8.74586]
[1778055742362,37.55,81491.58,0.0,0.04974,3e-05,8.74586]
[1778055743216,37.55,81490.97,0.0,0.04973,3e-05,8.74341]
[1778055744288,37.56,81491.47,0.0,0.04975,3e-05,8.74603]
[1778055744382,37.56,81491.47,0.0,0.04975,3e-05,8.74603]
[1778055745218,37.56,81491.18,0.0,0.04974,3e-05,8.74503]
[1778055747237,37.56,81491.18,0.0,0.04974,3e-05,8.74558]
[1778055748221,37.56,81492.09,0.0,0.04977,3e-05,8.74995]
[1778055753226,37.56,81494.79,0.0,0.04985,3e-05,8.75988]
[1778055758231,37.56,81492.94,0.0,0.04979,3e-05,8.75182]
[1778055758426,37.56,81492.94,0.0,0.04979,3e-05,8.75182]
[1778055758533,37.56,81492.94,0.0,0.04979,3e-05,8.75182]
[1778055758534,37.56,81492.94,0.0,0.04979,3e-05,8.75182]
[1778055759232,37.56,81493.05,0.0,0.0498,3e-05,8.75246]
[1778055764237,37.56,81501.12,0.0,0.05004,3e-05,8.78797]
[1778055769242,37.55,81501.87,0.0,0.05005,3e-05,8.78938]
[1778055774247,37.55,81501.5,0.0,0.05003,3e-05,8.7859]
[1778055779252,37.55,81501.95,0.0,0.05003,3e-05,8.78643]
[1778055784257,37.54,81501.71,0.0,0.05001,3e-05,8.78383]
[1778055789262,37.54,81501.63,0.0,0.05,3e-05,8.7823]
[1778055794267,37.54,81501.91,0.0,0.05,3e-05,8.78248]
[1778055799272,37.54,81502.2,0.0,0.05,3e-05,8.78255]
[1778055804277,37.54,81501.85,0.0,0.04999,3e-05,8.77996]
[1778055809324,37.54,81501.38,0.0,0.04997,3e-05,8.77701]
[1778055814329,37.54,81502.41,0.0,0.04998,3e-05,8.77832]
[1778055819334,37.54,81507.85,0.0,0.05016,3e-05,8.80393]
[1778055822337,37.54,81517.94,0.0,0.05049,3e-05,8.85107]
[1778055827342,37.54,81513.82,0.0,0.05036,3e-05,8.8322]
[1778055832347,37.54,81513.86,0.0,0.05036,3e-05,8.83252]
[1778055837351,37.54,81515.74,0.0,0.05042,3e-05,8.84111]
[1778055842356,37.54,81519.75,0.0,0.05054,3e-05,8.85914]
[1778055847364,37.53,81528.11,0.0,0.05079,3e-05,8.8943]
[1778055849366,37.53,81538.88,0.0,0.05112,3e-05,8.94188]
[1778055849552,37.53,81538.88,0.0,0.05112,3e-05,8.94188]
[1778055850367,37.52,81539.0,0.0,0.05112,3e-05,8.94101]
[1778055855372,37.51,81541.25,0.0,0.05114,3e-05,8.94448]
[1778055857645,37.51,81541.07,0.0,0.05112,3e-05,8.94124]
[1778055858751,37.51,81541.92,0.0,0.05114,3e-05,8.94409]
[1778055859376,37.51,81542.37,0.0,0.05114,3e-05,8.94507]
[1778055864381,37.5,81546.52,0.0,0.05124,3e-05,8.95873]
[1778055869386,37.49,81547.07,0.0,0.05121,3e-05,8.95555]
[1778055872388,37.48,81561.56,0.0,0.05165,3e-05,9.01642]
[1778055874047,37.48,81563.93,0.0,0.05171,3e-05,9.02558]
[1778055874390,37.48,81563.59,0.0,0.05169,3e-05,9.02205]
[1778055880311,37.46,81562.72,0.0,0.05159,3e-05,9.0081]
[1778055885346,37.45,81559.37,0.0,0.05143,3e-05,8.98663]
[1778055886649,37.45,81558.16,0.0,0.05139,3e-05,8.98028]
[1778055887403,37.45,81550.98,0.0,0.05115,3e-05,8.94615]
[1778055892408,37.45,81546.85,0.0,0.05101,3e-05,8.92572]
[1778055897413,37.45,81541.51,0.0,0.05083,3e-05,8.90134]
[1778055902398,37.45,81540.11,0.0,0.0508,3e-05,8.89588]
[1778055902418,37.45,81539.64,0.0,0.05078,3e-05,8.89395]
[1778055906422,37.46,81528.25,0.0,0.05043,3e-05,8.84305]
[1778055911427,37.45,81528.12,0.0,0.0504,3e-05,8.8389]
[1778055916432,37.4,81526.97,0.0,0.05011,3e-05,8.79802]
[1778055921437,37.39,81526.62,0.0,0.05005,3e-05,8.78974]
[1778055926442,37.4,81525.73,0.0,0.05007,3e-05,8.79336]
[1778055931447,37.38,81526.75,0.0,0.05002,3e-05,8.78524]
[1778055936452,37.39,81527.19,0.0,0.05008,3e-05,8.79345]
[1778055941457,37.34,81527.86,0.0,0.04986,3e-05,8.76261]
[1778055946462,37.3,81528.66,0.0,0.04968,3e-05,8.73814]
[1778055951467,37.26,81528.95,0.0,0.04953,3e-05,8.716]
[1778055956472,37.23,81526.7,0.0,0.04932,3e-05,8.68698]
[1778055961477,37.21,81527.07,0.0,0.04922,3e-05,8.67317]
[1778055966482,37.18,81527.53,0.0,0.04913,3e-05,8.65977]
[1778055971487,37.16,81528.38,0.0,0.04905,3e-05,8.64891]
[1778055976492,37.14,81528.19,0.0,0.04896,3e-05,8.6357]
[1778055982498,37.12,81527.28,0.0,0.04884,3e-05,8.61937]
[1778055987503,37.11,81528.32,0.0,0.04882,3e-05,8.61599]
[1778055992508,37.1,81529.78,0.0,0.0488,3e-05,8.61276]
[1778055995921,37.09,81527.61,0.0,0.0487,3e-05,8.59916]
[1778055996554,37.09,81528.42,0.0,0.04872,3e-05,8.60179]
[1778055999757,37.09,81527.2,0.0,0.04866,3e-05,8.59325]
[1778056000380,37.09,81527.2,0.0,0.04866,3e-05,8.59325]
[1778056006564,37.08,81525.12,0.0,0.04856,3e-05,8.57856]
[1778056007344,37.08,81525.12,0.0,0.04856,3e-05,8.57856]
[1778056012570,37.07,81526.0,0.0,0.04856,3e-05,8.57904]
[1778056017575,37.07,81530.12,0.0,0.04867,3e-05,8.59481]
[1778056020623,37.07,81528.59,0.0,0.04861,3e-05,8.58591]
[1778056021199,37.07,81528.59,0.0,0.04861,3e-05,8.58591]
[1778056021579,37.07,81527.42,0.0,0.04857,3e-05,8.58005]
[1778056021908,37.07,81527.42,0.0,0.04857,3e-05,8.58005]
[1778056022429,37.07,81527.42,0.0,0.04857,3e-05,8.58005]
[1778056022482,37.07,81527.42,0.0,0.04856,3e-05,8.57957]
[1778056028586,37.05,81527.72,0.0,0.04852,3e-05,8.57281]
[1778056033591,37.05,81527.57,0.0,0.0485,3e-05,8.5712]
[1778056038596,37.05,81529.11,0.0,0.04855,3e-05,8.5772]
[1778056043601,37.05,81528.62,0.0,0.04852,3e-05,8.57373]
[1778056048606,37.01,81530.22,0.0,0.04839,3e-05,8.55554]
[1778056051274,36.99,81530.43,0.0,0.04833,3e-05,8.54725]
[1778056052040,36.99,81531.76,0.0,0.04833,3e-05,8.54606]
[1778056052610,36.99,81533.07,0.0,0.04838,3e-05,8.55312]
[1778056053173,36.99,81533.07,0.0,0.04838,3e-05,8.55312]
[1778056053187,36.99,81533.07,0.0,0.04838,3e-05,8.55312]
[1778056057466,36.99,81538.86,0.0,0.04858,3e-05,8.58231]
[1778056058784,36.99,81540.79,0.0,0.04865,3e-05,8.59177]
[1778056064595,37.0,81539.89,0.0,0.04863,3e-05,8.58894]
[1778056067482,37.0,81539.25,0.0,0.04861,3e-05,8.58639]
[1778056068494,37.0,81539.06,0.0,0.0486,3e-05,8.58569]
[1778056073631,37.0,81529.58,0.0,0.04831,3e-05,8.5435]
[1778056076987,37.0,81526.29,0.0,0.04822,3e-05,8.53086]
[1778056077635,37.0,81526.39,0.0,0.04823,3e-05,8.53213]
[1778056082640,36.98,81525.62,0.0,0.04809,3e-05,8.51219]
[1778056083955,36.97,81526.75,0.0,0.0481,3e-05,8.51341]
[1778056084642,36.98,81530.66,0.0,0.04823,3e-05,8.53263]
[1778056090648,36.98,81537.47,0.0,0.04848,3e-05,8.56775]
[1778056094591,36.98,81537.44,0.0,0.04849,3e-05,8.56905]
[1778056099657,36.99,81529.78,0.0,0.04826,3e-05,8.53676]
[1778056104662,37.0,81523.26,0.0,0.0481,3e-05,8.51221]
[1778056109667,37.0,81526.85,0.0,0.04824,3e-05,8.53285]
[1778056114672,37.01,81526.85,0.0,0.04824,3e-05,8.53268]
[1778056119677,37.01,81526.88,0.0,0.04826,3e-05,8.53488]
[1778056124682,37.01,81529.22,0.0,0.04834,3e-05,8.54704]
[1778056129687,37.01,81528.99,0.0,0.04834,3e-05,8.54687]
[1778056134692,37.01,81533.74,0.0,0.04849,3e-05,8.56821]
[1778056140139,37.01,81532.82,0.0,0.04845,3e-05,8.56289]
[1778056145703,37.01,81534.82,0.0,0.04851,3e-05,8.57082]
[1778056150708,37.01,81536.47,0.0,0.04854,3e-05,8.5764]
[1778056155713,37.0,81533.25,0.0,0.04843,3e-05,8.56052]
[1778056160718,37.0,81534.44,0.0,0.04847,3e-05,8.56518]
[1778056165723,36.96,81535.88,0.0,0.04833,3e-05,8.54598]
[1778056168351,36.95,81536.62,0.0,0.04829,3e-05,8.54007]
[1778056168726,36.94,81536.47,0.0,0.04825,3e-05,8.53501]
[1778056173730,36.91,81536.76,0.0,0.04811,3e-05,8.51406]
[1778056173933,36.91,81536.76,0.0,0.04811,3e-05,8.51406]
[1778056179736,36.88,81536.41,0.0,0.04796,3e-05,8.49361]
[1778056181252,36.88,81536.34,0.0,0.04794,3e-05,8.49051]
[1778056182381,36.88,81536.34,0.0,0.04794,3e-05,8.49051]
[1778056182739,36.87,81537.27,0.0,0.04794,3e-05,8.48959]
[1778056187744,36.85,81538.3,0.0,0.04788,3e-05,8.48234]
[1778056192749,36.84,81537.81,0.0,0.0478,3e-05,8.47024]
[1778056197756,36.83,81534.95,0.0,0.04765,3e-05,8.44941]
[1778056202761,36.82,81536.2,0.0,0.04765,3e-05,8.44891]
[1778056207763,36.83,81544.96,0.0,0.048,3e-05,8.49894]
[1778056211770,36.86,81554.84,0.0,0.04847,3e-05,8.56643]
[1778056216775,36.89,81542.93,0.0,0.04819,3e-05,8.52569]
[1778056222781,36.86,81543.16,0.0,0.04806,3e-05,8.50822]
[1778056228296,36.84,81546.31,0.0,0.04807,3e-05,8.50929]
[1778056228327,36.84,81546.31,0.0,0.04807,3e-05,8.50929]
[1778056232327,36.82,81544.56,0.0,0.04793,3e-05,8.48931]
[1778056235386,36.81,81546.11,0.0,0.04794,3e-05,8.49038]
[1778056237796,36.83,81557.3,0.0,0.04837,3e-05,8.55184]
[1778056242801,36.86,81563.53,0.0,0.04873,3e-05,8.60351]
[1778056247807,36.89,81569.63,0.0,0.04905,3e-05,8.64949]
[1778056252812,36.91,81570.93,0.0,0.04918,3e-05,8.66848]
[1778056257817,36.96,81575.54,0.0,0.04957,3e-05,8.72311]
[1778056262822,37.01,81583.87,0.0,0.05006,3e-05,8.79259]
[1778056267827,37.04,81582.91,0.0,0.05019,3e-05,8.81174]
[1778056272833,37.07,81582.79,0.0,0.0503,3e-05,8.82613]
[1778056277838,37.08,81584.48,0.0,0.05044,3e-05,8.84615]
[1778056282843,37.1,81588.57,0.0,0.05064,3e-05,8.87406]
[1778056287848,37.11,81581.29,0.0,0.05047,3e-05,8.85]
[1778056292854,37.13,81577.82,0.0,0.05042,3e-05,8.84236]
[1778056297859,37.11,81574.52,0.0,0.05022,3e-05,8.81373]
[1778056298227,37.11,81574.52,0.0,0.05022,3e-05,8.81373]
[1778056303865,37.08,81570.38,0.0,0.04993,3e-05,8.77202]
[1778056308870,37.05,81569.78,0.0,0.04976,3e-05,8.74873]
[1778056313875,37.02,81568.36,0.0,0.04958,3e-05,8.72313]
[1778056319881,36.99,81566.9,0.0,0.04939,3e-05,8.69651]
[1778056324738,36.97,81567.68,0.0,0.04934,3e-05,8.68931]
[1778056329891,37.0,81568.51,0.0,0.04949,3e-05,8.71094]
[1778056335896,37.04,81567.79,0.0,0.04967,3e-05,8.73539]
[1778056338640,37.05,81567.11,0.0,0.0497,3e-05,8.74017]
[1778056343904,37.08,81573.18,0.0,0.05004,3e-05,8.78767]
[1778056348909,37.1,81578.3,0.0,0.05028,3e-05,8.82222]
[1778056353914,37.11,81582.22,0.0,0.05044,3e-05,8.84489]
[1778056358919,37.12,81582.1,0.0,0.05048,3e-05,8.84996]
[1778056363925,37.12,81581.71,0.0,0.0505,3e-05,8.85255]
[1778056364770,37.12,81581.71,0.0,0.0505,3e-05,8.85255]
[1778056364875,37.12,81581.71,0.0,0.0505,3e-05,8.85255]
[1778056366937,37.13,81594.9,0.0,0.05094,3e-05,8.91623]
[1778056368271,37.13,81594.9,0.0,0.05094,3e-05,8.91623]
[1778056371963,37.12,81630.52,0.0,0.05211,3e-05,9.08149]
[1778056373967,37.11,81640.39,0.0,0.05241,3e-05,9.12412]
[1778056376990,37.1,81632.22,0.0,0.05209,3e-05,9.07926]
[1778056380123,37.1,81638.53,0.0,0.05226,3e-05,9.10436]
[1778056388982,37.07,81645.89,0.0,0.05239,3e-05,9.12227]
[1778056393987,37.06,81637.78,0.0,0.05207,3e-05,9.07737]
[1778056398993,37.06,81636.3,0.0,0.052,3e-05,9.06693]
[1778056400201,37.05,81634.75,0.0,0.05194,3e-05,9.05898]
[1778056400995,37.05,81631.43,0.0,0.05183,3e-05,9.04285]
[1778056404999,37.05,81643.54,0.0,0.05222,3e-05,9.09828]
[1778056409810,37.04,81645.17,0.0,0.05224,3e-05,9.10175]
[1778056409848,37.04,81645.17,0.0,0.05223,3e-05,9.10065]
[1778056413007,37.04,81660.99,0.0,0.05272,3e-05,9.16898]
[1778056418012,37.02,81660.61,0.0,0.05264,3e-05,9.15804]
[1778056420265,37.02,81660.69,0.0,0.05262,3e-05,9.15528]
[1778056420447,37.02,81660.69,0.0,0.05262,3e-05,9.15528]
[1778056420638,37.02,81660.69,0.0,0.05262,3e-05,9.15528]
[1778056420746,37.02,81660.69,0.0,0.05262,3e-05,9.15528]
[1778056420794,37.01,81660.69,0.0,0.05261,3e-05,9.1539]
[1778056421689,37.01,81660.69,0.0,0.05261,3e-05,9.1539]
[1778056421746,37.01,81660.69,0.0,0.05261,3e-05,9.1539]
[1778056421842,37.01,81660.69,0.0,0.0526,3e-05,9.15257]
[1778056424018,37.01,81683.25,0.0,0.05334,3e-05,9.2566]
[1778056426020,36.99,81696.52,0.0,0.05374,3e-05,9.31404]
[1778056429841,36.98,81704.99,0.0,0.05395,3e-05,9.34351]
[1778056430712,36.97,81704.99,0.0,0.05393,3e-05,9.33989]
[1778056435862,36.95,81706.72,0.0,0.05386,3e-05,9.33166]
[1778056436031,36.94,81696.14,0.0,0.05346,3e-05,9.27505]
[1778056437387,36.94,81700.42,0.0,0.05359,3e-05,9.29345]
[1778056437967,36.94,81700.42,0.0,0.05359,3e-05,9.29345]
[1778056439034,36.92,81721.38,0.0,0.05427,3e-05,9.38862]
[1778056442377,36.91,81721.87,0.0,0.05423,3e-05,9.38389]
[1778056442751,36.91,81721.87,0.0,0.05423,3e-05,9.38389]
[1778056442846,36.91,81721.87,0.0,0.05423,3e-05,9.38389]
[1778056442932,36.91,81721.87,0.0,0.05423,3e-05,9.38389]
[1778056443901,36.91,81721.87,0.0,0.05423,3e-05,9.38389]
[1778056444043,36.91,81746.68,0.0,0.05508,4e-05,9.50252]
[1778056445044,36.9,81810.39,0.0,0.05734,4e-05,9.81626]
[1778056446045,36.88,81834.0,0.0,0.05811,4e-05,9.92248]
[1778056446434,36.88,81834.0,0.0,0.05811,4e-05,9.92248]
[1778056447046,36.87,81822.97,0.0,0.05765,4e-05,9.85953]
[1778056447589,36.87,81822.97,0.0,0.05765,4e-05,9.85953]
[1778056448015,36.88,81822.97,0.0,0.05767,4e-05,9.86147]
[1778056448904,36.88,81822.97,0.0,0.05767,4e-05,9.86147]
[1778056449200,36.88,81822.97,0.0,0.05767,4e-05,9.86226]
[1778056449213,36.88,81822.97,0.0,0.05767,4e-05,9.86226]
[1778056449231,36.88,81822.97,0.0,0.05767,4e-05,9.86226]
[1778056449854,36.88,81822.97,0.0,0.05768,4e-05,9.86312]
[1778056450441,36.88,81822.97,0.0,0.05768,4e-05,9.86312]
[1778056451050,36.88,81832.96,0.0,0.05805,4e-05,9.91444]
[1778056451946,36.88,81832.96,0.0,0.05805,4e-05,9.91444]
[1778056453837,36.88,81832.96,0.0,0.05806,4e-05,9.91535]
[1778056454011,36.88,81832.96,0.0,0.05806,4e-05,9.91592]
[1778056454429,36.88,81832.96,0.0,0.05806,4e-05,9.91592]
[1778056454437,36.88,81832.96,0.0,0.05806,4e-05,9.91592]
[1778056454814,36.88,81832.96,0.0,0.05806,4e-05,9.91636]
[1778056455352,36.88,81832.96,0.0,0.05806,4e-05,9.91636]
[1778056455710,36.88,81832.96,0.0,0.05806,4e-05,9.91636]
[1778056455766,36.88,81832.96,0.0,0.05806,4e-05,9.91636]
[1778056456411,36.87,81838.38,0.0,0.0582,4e-05,9.93581]
[1778056458059,36.87,81820.18,0.0,0.05752,4e-05,9.84127]
[1778056459060,36.87,81820.18,0.0,0.05752,4e-05,9.84127]
[1778056459316,36.86,81816.75,0.0,0.05738,4e-05,9.82189]
[1778056459519,36.86,81816.75,0.0,0.05738,4e-05,9.82189]
[1778056460009,36.86,81816.75,0.0,0.05738,4e-05,9.82189]
[1778056460060,36.86,81825.29,0.0,0.05767,4e-05,9.86235]
[1778056460559,36.86,81825.29,0.0,0.05767,4e-05,9.86235]
[1778056461323,36.85,81825.29,0.0,0.05763,4e-05,9.85695]
[1778056461554,36.85,81825.29,0.0,0.05763,4e-05,9.85695]
[1778056461632,36.85,81825.29,0.0,0.05763,4e-05,9.85695]
[1778056461677,36.85,81825.29,0.0,0.05763,4e-05,9.85695]
[1778056461715,36.85,81825.29,0.0,0.05763,4e-05,9.85695]
[1778056461828,36.85,81825.29,0.0,0.05763,4e-05,9.85695]
[1778056461844,36.85,81825.29,0.0,0.05763,4e-05,9.85695]
[1778056461911,36.85,81825.29,0.0,0.05763,4e-05,9.85695]
[1778056461976,36.85,81825.29,0.0,0.05761,4e-05,9.85411]
[1778056462108,36.85,81825.29,0.0,0.05761,4e-05,9.85411]
[1778056462160,36.85,81825.29,0.0,0.05761,4e-05,9.85411]
[1778056462685,36.85,81825.29,0.0,0.05761,4e-05,9.85411]
[1778056462959,36.84,81825.29,0.0,0.05759,4e-05,9.85166]
[1778056463175,36.84,81825.29,0.0,0.05759,4e-05,9.85166]
[1778056463452,36.84,81825.29,0.0,0.05759,4e-05,9.85166]
[1778056463919,36.84,81825.29,0.0,0.05759,4e-05,9.85166]
[1778056464055,36.84,81825.29,0.0,0.05759,4e-05,9.85166]
[1778056464065,36.85,81789.72,0.0,0.0563,4e-05,9.67349]
[1778056464340,36.85,81789.72,0.0,0.0563,4e-05,9.67349]
[1778056466067,36.85,81774.34,0.0,0.05576,4e-05,9.59851]
[1778056468069,36.86,81764.12,0.0,0.05544,4e-05,9.55371]
[1778056472073,36.87,81756.31,0.0,0.05522,4e-05,9.52145]
[1778056477078,36.89,81747.25,0.0,0.055,4e-05,9.49041]
[1778056480082,36.91,81730.3,0.0,0.05447,4e-05,9.41686]
[1778056486088,36.94,81702.82,0.0,0.05367,3e-05,9.30416]
[1778056486408,36.94,81702.82,0.0,0.05367,3e-05,9.30416]
[1778056486430,36.94,81702.82,0.0,0.05367,3e-05,9.30416]
[1778056490092,36.97,81691.93,0.0,0.05345,3e-05,9.27156]
[1778056494318,36.98,81701.24,0.0,0.05383,3e-05,9.32588]
[1778056500102,36.96,81695.0,0.0,0.0535,3e-05,9.27894]
[1778056503105,36.94,81707.51,0.0,0.05386,3e-05,9.33069]
[1778056507109,36.92,81720.12,0.0,0.05421,3e-05,9.3795]
[1778056512114,36.91,81736.08,0.0,0.05472,4e-05,9.45087]
[1778056515117,36.91,81725.53,0.0,0.05435,3e-05,9.39883]
[1778056521123,36.92,81730.03,0.0,0.05453,4e-05,9.42493]
[1778056527109,36.92,81735.25,0.0,0.05471,4e-05,9.44912]
[1778056528117,36.92,81722.3,0.0,0.05428,3e-05,9.38903]
[1778056531140,36.92,81713.03,0.0,0.0539,3e-05,9.33582]
[1778056534145,36.91,81731.27,0.0,0.05451,4e-05,9.42101]
[1778056539151,36.91,81731.39,0.0,0.05454,4e-05,9.42463]
[1778056544155,36.92,81752.4,0.0,0.0553,4e-05,9.53074]
[1778056548047,36.92,81754.48,0.0,0.05536,4e-05,9.53978]
[1778056548307,36.92,81754.48,0.0,0.05536,4e-05,9.53978]
[1778056550801,36.92,81751.71,0.0,0.05526,4e-05,9.52602]
[1778056554308,36.92,81745.25,0.0,0.05504,4e-05,9.4949]
[1778056554350,36.92,81745.25,0.0,0.05504,4e-05,9.4949]
[1778056555297,36.92,81750.49,0.0,0.05523,4e-05,9.52106]
[1778056561173,36.92,81748.77,0.0,0.05517,4e-05,9.51284]
[1778056564069,36.92,81749.3,0.0,0.05519,4e-05,9.51569]
[1778056564381,36.92,81749.3,0.0,0.05519,4e-05,9.51596]
[1778056564500,36.92,81749.3,0.0,0.05519,4e-05,9.51596]
[1778056564589,36.92,81749.3,0.0,0.05519,4e-05,9.51596]
[1778056565177,36.92,81759.17,0.0,0.05554,4e-05,9.56501]
[1778056566178,36.92,81773.65,0.0,0.05605,4e-05,9.63606]
[1778056569523,36.93,81768.97,0.0,0.05592,4e-05,9.61823]
[1778056570067,36.93,81768.97,0.0,0.05592,4e-05,9.61823]
[1778056572006,36.93,81760.17,0.0,0.05561,4e-05,9.57403]
[1778056572064,36.93,81760.17,0.0,0.05561,4e-05,9.57403]
[1778056572146,36.93,81760.17,0.0,0.05561,4e-05,9.57436]
[1778056573081,36.93,81760.17,0.0,0.05561,4e-05,9.57436]
[1778056574186,36.93,81750.26,0.0,0.05527,4e-05,9.52648]
[1778056576171,36.93,81746.72,0.0,0.05515,4e-05,9.50995]
[1778056581193,36.93,81737.65,0.0,0.05486,4e-05,9.4691]
[1778056584086,36.94,81737.15,0.0,0.05485,4e-05,9.46777]
[1778056586068,36.94,81743.49,0.0,0.05507,4e-05,9.49945]
[1778056586089,36.94,81743.49,0.0,0.05507,4e-05,9.49945]
[1778056586092,36.94,81743.49,0.0,0.05507,4e-05,9.49945]
[1778056586119,36.94,81743.49,0.0,0.05507,4e-05,9.49945]
[1778056586501,36.94,81743.49,0.0,0.05507,4e-05,9.49952]
[1778056586805,36.94,81743.49,0.0,0.05507,4e-05,9.49952]
[1778056586818,36.94,81743.49,0.0,0.05507,4e-05,9.49952]
[1778056587043,36.95,81743.49,0.0,0.05513,4e-05,9.50658]
[1778056588834,36.95,81750.23,0.0,0.05536,4e-05,9.53986]
[1778056588923,36.95,81750.23,0.0,0.05536,4e-05,9.53961]
[1778056589401,36.95,81750.23,0.0,0.05536,4e-05,9.53961]
[1778056589598,36.95,81750.23,0.0,0.05536,4e-05,9.53961]
[1778056590202,36.97,81767.11,0.0,0.05606,4e-05,9.63624]
[1778056592204,36.98,81784.36,0.0,0.05674,4e-05,9.72915]
[1778056595207,37.0,81800.97,0.0,0.05741,4e-05,9.82242]
[1778056597020,37.0,81801.77,0.0,0.05746,4e-05,9.82915]
[1778056597106,37.0,81801.77,0.0,0.05746,4e-05,9.82915]
[1778056597932,37.0,81801.77,0.0,0.05746,4e-05,9.82915]
[1778056598153,37.0,81801.77,0.0,0.05746,4e-05,9.82915]
[1778056598168,37.0,81801.77,0.0,0.05748,4e-05,9.83204]
[1778056599446,37.01,81793.12,0.0,0.05719,4e-05,9.79173]
[1778056600212,37.01,81788.95,0.0,0.05707,4e-05,9.77416]
[1778056600366,37.01,81788.95,0.0,0.05707,4e-05,9.77416]
[1778056600421,37.01,81788.95,0.0,0.05707,4e-05,9.77416]
[1778056601221,37.01,81788.95,0.0,0.05706,4e-05,9.77375]
[1778056605217,37.0,81771.52,0.0,0.05637,4e-05,9.67751]
[1778056610222,36.98,81766.63,0.0,0.05611,4e-05,9.64284]
[1778056616228,36.97,81768.25,0.0,0.05609,4e-05,9.6403]
[1778056617158,36.97,81768.25,0.0,0.05609,4e-05,9.6403]
[1778056617187,36.97,81768.25,0.0,0.05609,4e-05,9.6403]
[1778056620219,36.96,81775.73,0.0,0.05631,4e-05,9.67058]
[1778056620244,36.96,81777.3,0.0,0.05637,4e-05,9.67841]
[1778056621195,36.96,81777.3,0.0,0.05637,4e-05,9.67841]
[1778056622184,36.96,81778.87,0.0,0.05641,4e-05,9.68426]
[1778056622195,36.96,81778.87,0.0,0.05641,4e-05,9.68426]
[1778056622228,36.96,81778.87,0.0,0.05641,4e-05,9.68426]
[1778056627238,36.95,81781.04,0.0,0.05646,4e-05,9.69199]
[1778056632243,36.94,81774.72,0.0,0.05617,4e-05,9.65122]
[1778056632334,36.94,81774.72,0.0,0.05617,4e-05,9.65122]
[1778056632368,36.94,81774.72,0.0,0.05617,4e-05,9.65122]
[1778056635913,36.93,81771.25,0.0,0.05603,4e-05,9.63145]
[1778056635929,36.93,81771.25,0.0,0.05603,4e-05,9.63145]
[1778056636489,36.93,81771.25,0.0,0.05603,4e-05,9.63145]
[1778056636515,36.93,81771.25,0.0,0.05603,4e-05,9.63145]
[1778056638932,36.93,81765.59,0.0,0.05581,4e-05,9.60167]
[1778056642422,36.93,81759.14,0.0,0.05558,4e-05,9.57]
[1778056648260,36.93,81768.51,0.0,0.05591,4e-05,9.61527]
[1778056652348,36.93,81769.28,0.0,0.05591,4e-05,9.61508]
[1778056652363,36.93,81769.28,0.0,0.05591,4e-05,9.61508]
[1778056653265,36.93,81769.34,0.0,0.05591,4e-05,9.61505]
[1778056657486,36.96,81768.19,0.0,0.05603,4e-05,9.63087]
[1778056658270,36.97,81762.95,0.0,0.05589,4e-05,9.61173]
[1778056661178,36.99,81762.15,0.0,0.05596,4e-05,9.62086]
[1778056661257,37.0,81762.15,0.0,0.05601,4e-05,9.62691]
[1778056665277,37.01,81747.65,0.0,0.05556,4e-05,9.56418]
[1778056667633,37.01,81745.09,0.0,0.05546,4e-05,9.55025]
[1778056667651,37.01,81745.09,0.0,0.05546,4e-05,9.55025]
[1778056668073,37.01,81745.09,0.0,0.05546,4e-05,9.55025]
[1778056668094,37.01,81745.09,0.0,0.05546,4e-05,9.55025]
[1778056671963,37.01,81738.26,0.0,0.0552,4e-05,9.51509]
[1778056671984,37.01,81738.26,0.0,0.0552,4e-05,9.51509]
[1778056672284,37.01,81734.9,0.0,0.05509,4e-05,9.4989]
[1778056674958,37.01,81735.48,0.0,0.05511,4e-05,9.50196]
[1778056676931,37.01,81739.35,0.0,0.05525,4e-05,9.52103]
[1778056678511,37.01,81738.04,0.0,0.0552,4e-05,9.51459]
[1778056680738,37.01,81737.73,0.0,0.05519,4e-05,9.51315]
[1778056680807,37.01,81737.73,0.0,0.05519,4e-05,9.51315]
[1778056681363,37.01,81737.85,0.0,0.0552,4e-05,9.51379]
[1778056685993,37.01,81737.34,0.0,0.05518,4e-05,9.51192]
[1778056687051,37.01,81737.34,0.0,0.05518,4e-05,9.51195]
[1778056687065,37.01,81737.34,0.0,0.05518,4e-05,9.51195]
[1778056687504,37.01,81738.33,0.0,0.05522,4e-05,9.51681]
[1778056687522,37.01,81738.33,0.0,0.05522,4e-05,9.51681]
[1778056688925,37.01,81735.96,0.0,0.05513,4e-05,9.50535]
[1778056688936,37.01,81735.96,0.0,0.05513,4e-05,9.50535]
[1778056690285,37.01,81735.96,0.0,0.05514,4e-05,9.50555]
[1778056690328,37.01,81735.96,0.0,0.05514,4e-05,9.50572]
[1778056690934,37.01,81735.96,0.0,0.05514,4e-05,9.50572]
[1778056693282,37.01,81723.95,0.0,0.05474,4e-05,9.44967]
[1778056693399,37.01,81723.95,0.0,0.05474,4e-05,9.44967]
[1778056694145,37.01,81723.95,0.0,0.05474,4e-05,9.44967]
[1778056697024,37.02,81719.57,0.0,0.05461,4e-05,9.43175]
[1778056701315,37.02,81729.36,0.0,0.05497,4e-05,9.48255]
[1778056703883,37.03,81728.22,0.0,0.05494,4e-05,9.47774]
[1778056708209,37.03,81730.02,0.0,0.05501,4e-05,9.48739]
[1778056709050,37.03,81730.02,0.0,0.05501,4e-05,9.48751]
[1778056711670,37.03,81725.43,0.0,0.05484,4e-05,9.46297]
[1778056717337,37.03,81723.8,0.0,0.0548,4e-05,9.45805]
[1778056721335,37.04,81711.23,0.0,0.05439,3e-05,9.39996]
[1778056724123,37.04,81708.41,0.0,0.05428,3e-05,9.38459]
[1778056725339,37.02,81696.74,0.0,0.05382,3e-05,9.32044]
[1778056729006,37.02,81690.93,0.0,0.05358,3e-05,9.28693]
[1778056731242,37.01,81686.25,0.0,0.05339,3e-05,9.25986]
[1778056732345,37.01,81671.97,0.0,0.05288,3e-05,9.18796]
[1778056734185,37.01,81667.86,0.0,0.05273,3e-05,9.16763]
[1778056734619,37.0,81667.86,0.0,0.05273,3e-05,9.16706]
[1778056737740,37.0,81671.19,0.0,0.05283,3e-05,9.18115]
[1778056742753,37.01,81662.73,0.0,0.05256,3e-05,9.14344]
[1778056745358,37.03,81646.68,0.0,0.05212,3e-05,9.08024]
[1778056750273,37.06,81640.53,0.0,0.05205,3e-05,9.07078]
[1778056750362,37.07,81640.53,0.0,0.0521,3e-05,9.07735]
[1778056751064,37.07,81640.53,0.0,0.0521,3e-05,9.07735]
[1778056751122,37.07,81640.53,0.0,0.0521,3e-05,9.07735]
[1778056751126,37.09,81640.53,0.0,0.0522,3e-05,9.09099]
[1778056751654,37.09,81640.53,0.0,0.0522,3e-05,9.09099]
[1778056752198,37.09,81640.53,0.0,0.0522,3e-05,9.09099]
[1778056752239,37.09,81640.53,0.0,0.0522,3e-05,9.09099]
[1778056752340,37.09,81640.53,0.0,0.0522,3e-05,9.09099]
[1778056752955,37.09,81640.53,0.0,0.0522,3e-05,9.09099]
[1778056752978,37.09,81640.53,0.0,0.0522,3e-05,9.09099]
[1778056753029,37.11,81640.53,0.0,0.05231,3e-05,9.10562]
[1778056753540,37.11,81640.53,0.0,0.05231,3e-05,9.10562]
[1778056753582,37.11,81640.53,0.0,0.05231,3e-05,9.10562]
[1778056754228,37.11,81640.53,0.0,0.05231,3e-05,9.10562]
[1778056754261,37.11,81640.53,0.0,0.05231,3e-05,9.10562]
[1778056754324,37.12,81640.53,0.0,0.05236,3e-05,9.11299]
[1778056754718,37.12,81602.56,0.0,0.05109,3e-05,8.93233]
[1778056758730,37.16,81599.59,0.0,0.05118,3e-05,8.94524]
[1778056758757,37.16,81599.59,0.0,0.05118,3e-05,8.94524]
[1778056759380,37.16,81599.41,0.0,0.05118,3e-05,8.94441]
[1778056760016,37.16,81599.41,0.0,0.05118,3e-05,8.94441]
[1778056760408,37.17,81602.18,0.0,0.05129,3e-05,8.96112]
[1778056762387,37.16,81619.91,0.0,0.05184,3e-05,9.03873]
[1778056762391,37.16,81619.91,0.0,0.05184,3e-05,9.03873]
[1778056763102,37.16,81619.91,0.0,0.05184,3e-05,9.03873]
[1778056768681,37.19,81618.33,0.0,0.05194,3e-05,9.05297]
[1778056774399,37.23,81619.49,0.0,0.05215,3e-05,9.08142]
[1778056780405,37.26,81620.61,0.0,0.05232,3e-05,9.1042]
[1778056785410,37.27,81618.71,0.0,0.05232,3e-05,9.10489]
[1778056789736,37.28,81618.87,0.0,0.05236,3e-05,9.11014]
[1778056795420,37.27,81624.42,0.0,0.0525,3e-05,9.1297]
[1778056800425,37.26,81631.89,0.0,0.05272,3e-05,9.16115]
[1778056805430,37.26,81628.8,0.0,0.05263,3e-05,9.14857]
[1778056810435,37.27,81634.43,0.0,0.05283,3e-05,9.17698]
[1778056815440,37.27,81633.67,0.0,0.05282,3e-05,9.17445]
[1778056821446,37.27,81636.11,0.0,0.0529,3e-05,9.18656]
[1778056823324,37.27,81637.03,0.0,0.05293,3e-05,9.1909]
[1778056828453,37.27,81628.82,0.0,0.05267,3e-05,9.1535]
[1778056833458,37.25,81627.86,0.0,0.05252,3e-05,9.1326]
[1778056838463,37.23,81628.02,0.0,0.05243,3e-05,9.12014]
[1778056843468,37.22,81623.07,0.0,0.0522,3e-05,9.0879]
[1778056849473,37.2,81624.91,0.0,0.05217,3e-05,9.08375]
[1778056855479,37.18,81622.21,0.0,0.05201,3e-05,9.06161]
[1778056861485,37.17,81621.63,0.0,0.05194,3e-05,9.05134]
[1778056866491,37.17,81620.43,0.0,0.05187,3e-05,9.04137]
[1778056870559,37.16,81618.2,0.0,0.05178,3e-05,9.02843]
[1778056871496,37.16,81618.65,0.0,0.05179,3e-05,9.03014]
[1778056873972,37.16,81616.5,0.0,0.05171,3e-05,9.01904]
[1778056874068,37.16,81616.5,0.0,0.05171,3e-05,9.01874]
[1778056879504,37.16,81629.88,0.0,0.05213,3e-05,9.07879]
[1778056884509,37.15,81635.99,0.0,0.0523,3e-05,9.10274]
[1778056889514,37.14,81638.31,0.0,0.05234,3e-05,9.1079]
[1778056890498,37.14,81638.31,0.0,0.05234,3e-05,9.1079]
[1778056895520,37.13,81642.18,0.0,0.0524,3e-05,9.11578]
[1778056900525,37.12,81642.92,0.0,0.05239,3e-05,9.11445]
[1778056905530,37.11,81643.18,0.0,0.05236,3e-05,9.11148]
[1778056909191,37.11,81644.68,0.0,0.05239,3e-05,9.11543]
[1778056911186,37.12,81651.75,0.0,0.0527,3e-05,9.15879]
[1778056916541,37.13,81647.41,0.0,0.05258,3e-05,9.14188]
[1778056921546,37.12,81650.25,0.0,0.05261,3e-05,9.14687]
[1778056922351,37.12,81650.25,0.0,0.05261,3e-05,9.14687]
[1778056924548,37.13,81676.18,0.0,0.05358,3e-05,9.28202]
[1778056925348,37.13,81676.18,0.0,0.05358,3e-05,9.28202]
[1778056930554,37.15,81675.05,0.0,0.05363,3e-05,9.28898]
[1778056935559,37.16,81675.18,0.0,0.05369,3e-05,9.29705]
[1778056940564,37.17,81681.37,0.0,0.05394,3e-05,9.33295]
[1778056945569,37.17,81686.16,0.0,0.05413,3e-05,9.35951]
[1778056950574,37.18,81690.1,0.0,0.05428,3e-05,9.37966]
[1778056955579,37.18,81686.0,0.0,0.05413,3e-05,9.35865]
[1778056959079,37.18,81687.27,0.0,0.05418,3e-05,9.3659]
[1778056963646,37.18,81693.27,0.0,0.05439,3e-05,9.39474]
[1778056967008,37.18,81693.95,0.0,0.05441,3e-05,9.39768]
[1778056970007,37.18,81693.38,0.0,0.05439,3e-05,9.39407]
[1778056974602,37.18,81695.43,0.0,0.05445,3e-05,9.40298]
[1778056976307,37.18,81695.73,0.0,0.05446,3e-05,9.40391]
[1778056981604,37.17,81693.02,0.0,0.05436,3e-05,9.38988]
[1778056986609,37.18,81691.98,0.0,0.05433,3e-05,9.38614]
[1778056986791,37.18,81691.98,0.0,0.05433,3e-05,9.38614]
[1778056992615,37.18,81694.67,0.0,0.05442,3e-05,9.39867]
[1778056994950,37.17,81698.29,0.0,0.05454,3e-05,9.41564]
[1778056998239,37.17,81689.81,0.0,0.05424,3e-05,9.37342]
[1778057003625,37.17,81695.55,0.0,0.05443,3e-05,9.4009]
[1778057009142,37.17,81697.21,0.0,0.05448,3e-05,9.40763]
[1778057014636,37.17,81696.05,0.0,0.05442,3e-05,9.39797]
[1778057020634,37.17,81694.58,0.0,0.05436,3e-05,9.39035]
[1778057025647,37.17,81697.43,0.0,0.05446,3e-05,9.40365]
[1778057030652,37.17,81697.44,0.0,0.05445,3e-05,9.40273]
[1778057035657,37.17,81693.42,0.0,0.05431,3e-05,9.38345]
[1778057040662,37.17,81693.4,0.0,0.05432,3e-05,9.38366]
[1778057045670,37.17,81697.81,0.0,0.05447,3e-05,9.40507]
[1778057050675,37.16,81704.71,0.0,0.05468,3e-05,9.43531]
[1778057056087,37.16,81697.13,0.0,0.05441,3e-05,9.39652]
[1778057060439,37.16,81693.17,0.0,0.05427,3e-05,9.37778]
[1778057060824,37.16,81693.17,0.0,0.05427,3e-05,9.37807]
[1778057063094,37.16,81683.52,0.0,0.05395,3e-05,9.33316]
[1778057068341,37.17,81678.8,0.0,0.05382,3e-05,9.31454]
[1778057070768,37.17,81682.73,0.0,0.05397,3e-05,9.33583]
[1778057075700,37.18,81671.92,0.0,0.05362,3e-05,9.28478]
[1778057081706,37.19,81668.99,0.0,0.05357,3e-05,9.27761]
[1778057086711,37.2,81667.5,0.0,0.05357,3e-05,9.27738]
[1778057092717,37.18,81670.81,0.0,0.0536,3e-05,9.28169]
[1778057097722,37.19,81671.13,0.0,0.05365,3e-05,9.28889]
[1778057102727,37.2,81673.04,0.0,0.05374,3e-05,9.30205]
[1778057107732,37.2,81678.02,0.0,0.05393,3e-05,9.32858]
[1778057112737,37.2,81676.55,0.0,0.0539,3e-05,9.32349]
[1778057118759,37.2,81684.33,0.0,0.05416,3e-05,9.36078]
[1778057124765,37.2,81686.83,0.0,0.05424,3e-05,9.37141]
[1778057129770,37.2,81679.91,0.0,0.054,3e-05,9.33806]
[1778057135776,37.2,81678.91,0.0,0.05396,3e-05,9.33123]
[1778057140781,37.2,81680.56,0.0,0.05401,3e-05,9.33931]
[1778057145786,37.2,81680.57,0.0,0.05402,3e-05,9.33975]
[1778057150791,37.2,81691.31,0.0,0.05438,3e-05,9.39106]
[1778057152793,37.2,81676.57,0.0,0.05387,3e-05,9.31875]
[1778057156797,37.18,81665.7,0.0,0.0534,3e-05,9.25314]
[1778057161802,37.15,81667.82,0.0,0.05333,3e-05,9.24349]
[1778057161859,37.15,81667.82,0.0,0.05333,3e-05,9.24349]
[1778057165806,37.16,81687.92,0.0,0.05405,3e-05,9.34444]
[1778057166349,37.16,81687.92,0.0,0.05405,3e-05,9.34444]
[1778057171812,37.16,81684.97,0.0,0.05398,3e-05,9.33512]
[1778057176817,37.17,81683.91,0.0,0.05397,3e-05,9.33367]
[1778057181822,37.17,81687.47,0.0,0.05411,3e-05,9.35277]
[1778057187804,37.17,81689.39,0.0,0.05418,3e-05,9.36363]
[1778057192835,37.17,81698.26,0.0,0.05447,3e-05,9.4031]
[1778057197840,37.17,81690.14,0.0,0.05418,3e-05,9.36218]
[1778057200843,37.18,81679.03,0.0,0.05382,3e-05,9.31145]
[1778057202186,37.18,81679.03,0.0,0.05382,3e-05,9.31145]
[1778057205182,37.18,81681.64,0.0,0.05393,3e-05,9.32693]
[1778057210853,37.19,81675.35,0.0,0.05374,3e-05,9.29998]
[1778057216859,37.18,81659.94,0.0,0.05318,3e-05,9.2212]
[1778057217860,37.18,81649.75,0.0,0.05285,3e-05,9.1751]
[1778057221419,37.18,81643.18,0.0,0.05259,3e-05,9.13841]
[1778057221893,37.17,81643.18,0.0,0.05257,3e-05,9.13621]
[1778057222875,37.17,81633.37,0.0,0.05221,3e-05,9.08572]
[1778057226377,37.16,81625.94,0.0,0.05195,3e-05,9.04857]
[1778057227880,37.16,81616.15,0.0,0.05162,3e-05,9.00166]
[1778057232885,37.16,81621.16,0.0,0.05178,3e-05,9.02413]
[1778057237890,37.16,81620.77,0.0,0.05175,3e-05,9.02046]
[1778057238570,37.16,81620.77,0.0,0.05175,3e-05,9.02046]
[1778057239892,37.16,81630.35,0.0,0.05206,3e-05,9.06434]
[1778057241565,37.15,81634.57,0.0,0.0522,3e-05,9.08324]
[1778057242748,37.15,81634.57,0.0,0.0522,3e-05,9.08324]
[1778057245746,37.15,81635.17,0.0,0.05218,3e-05,9.08138]
[1778057250903,37.14,81637.41,0.0,0.05221,3e-05,9.08617]
[1778057255909,37.13,81639.32,0.0,0.05223,3e-05,9.08839]
[1778057256823,37.13,81639.32,0.0,0.05223,3e-05,9.08839]
[1778057260046,37.13,81640.95,0.0,0.05226,3e-05,9.09197]
[1778057265919,37.12,81646.01,0.0,0.05239,3e-05,9.10992]
[1778057270481,37.11,81646.73,0.0,0.05239,3e-05,9.11038]
[1778057273487,37.11,81645.27,0.0,0.05232,3e-05,9.10113]
[1778057274599,37.11,81645.27,0.0,0.05232,3e-05,9.10034]
[1778057277515,37.1,81647.17,0.0,0.05236,3e-05,9.10705]
[1778057278318,37.1,81647.17,0.0,0.05236,3e-05,9.10615]
[1778057281708,37.1,81651.32,0.0,0.05248,3e-05,9.12327]
[1778057286940,37.09,81651.1,0.0,0.05244,3e-05,9.11747]
[1778057290944,37.09,81640.11,0.0,0.05205,3e-05,9.0634]
[1778057296950,37.09,81631.04,0.0,0.05177,3e-05,9.0233]
[1778057301955,37.1,81624.93,0.0,0.05159,3e-05,8.99818]
[1778057303958,37.1,81622.97,0.0,0.05154,3e-05,8.99101]
[1778057309194,37.11,81618.68,0.0,0.05145,3e-05,8.9773]
[1778057314967,37.12,81613.29,0.0,0.05131,3e-05,8.9565]
[1778057315732,37.12,81613.29,0.0,0.05131,3e-05,8.9565]
[1778057315802,37.13,81613.29,0.0,0.05133,3e-05,8.95927]
[1778057321725,37.14,81608.15,0.0,0.0512,3e-05,8.94052]
[1778057321785,37.14,81608.15,0.0,0.05121,3e-05,8.94182]
[1778057326801,37.15,81602.88,0.0,0.05108,3e-05,8.924]
[1778057331984,37.16,81605.42,0.0,0.05121,3e-05,8.94197]
[1778057336988,37.17,81601.92,0.0,0.05112,3e-05,8.92962]
[1778057342994,37.17,81601.84,0.0,0.05116,3e-05,8.93483]
[1778057345280,37.18,81602.42,0.0,0.0512,3e-05,8.93997]
[1778057349278,37.18,81601.71,0.0,0.0512,3e-05,8.93947]
[1778057350765,37.18,81602.27,0.0,0.05121,3e-05,8.94215]
[1778057351006,37.18,81602.52,0.0,0.05123,3e-05,8.94451]
[1778057356015,37.19,81606.14,0.0,0.05136,3e-05,8.96328]
[1778057360878,37.19,81604.72,0.0,0.05132,3e-05,8.95766]
[1778057360979,37.19,81604.72,0.0,0.05133,3e-05,8.95801]
[1778057363792,37.19,81603.98,0.0,0.05131,3e-05,8.95521]
[1778057363892,37.19,81603.98,0.0,0.05131,3e-05,8.95558]
[1778057366185,37.19,81602.71,0.0,0.05128,3e-05,8.95077]
[1778057367030,37.19,81600.76,0.0,0.05122,3e-05,8.94212]
[1778057372035,37.2,81599.27,0.0,0.05117,3e-05,8.93449]
[1778057378040,37.2,81597.35,0.0,0.05114,3e-05,8.92993]
[1778057384046,37.21,81597.33,0.0,0.05116,3e-05,8.93327]
[1778057391053,37.21,81596.71,0.0,0.05117,3e-05,8.93394]
[1778057393717,37.22,81600.59,0.0,0.0513,3e-05,8.95277]
[1778057398879,37.22,81597.18,0.0,0.0512,3e-05,8.93894]
[1778057402761,37.22,81596.72,0.0,0.05119,3e-05,8.93762]
[1778057402854,37.22,81596.72,0.0,0.0512,3e-05,8.93807]
[1778057403409,37.22,81596.72,0.0,0.0512,3e-05,8.93807]
[1778057404066,37.22,81595.1,0.0,0.05115,3e-05,8.93096]
[1778057407522,37.22,81588.07,0.0,0.05093,3e-05,8.89991]
[1778057408026,37.22,81588.07,0.0,0.05093,3e-05,8.89991]
[1778057408148,37.23,81578.13,0.0,0.05062,3e-05,8.8565]
[1778057408954,37.23,81578.13,0.0,0.05062,3e-05,8.8565]
[1778057411075,37.24,81645.02,0.0,0.05293,3e-05,9.18285]
[1778057412076,37.25,81659.73,0.0,0.05344,3e-05,9.25487]
[1778057412728,37.25,81659.73,0.0,0.05344,3e-05,9.25487]
[1778057414079,37.24,81669.65,0.0,0.05374,3e-05,9.29741]
[1778057416081,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057416907,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057418046,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057418412,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057418743,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057418902,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057418951,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057419084,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057419331,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057419518,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057419681,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057419903,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057419983,37.23,81650.15,0.0,0.05303,3e-05,9.19709]
[1778057420098,37.23,81685.57,0.0,0.05427,3e-05,9.37213]
[1778057421363,37.23,81685.57,0.0,0.05427,3e-05,9.37213]
[1778057422231,37.23,81755.43,0.0,0.05674,4e-05,9.7148]
[1778057422361,37.23,81755.43,0.0,0.05674,4e-05,9.7148]
[1778057423112,37.24,81742.05,0.0,0.05628,4e-05,9.65161]
[1778057424005,37.24,81742.05,0.0,0.05631,4e-05,9.65581]
[1778057425108,37.25,81728.83,0.0,0.05587,4e-05,9.59437]
[1778057427110,37.26,81750.26,0.0,0.05667,4e-05,9.70541]
[1778057429112,37.26,81771.19,0.0,0.05744,4e-05,9.81133]
[1778057431114,37.26,81784.49,0.0,0.0579,4e-05,9.87396]
[1778057436327,37.26,81776.23,0.0,0.05759,4e-05,9.83068]
[1778057439066,37.25,81792.3,0.0,0.05816,4e-05,9.90966]
[1778057442125,37.25,81780.33,0.0,0.05771,4e-05,9.84765]
[1778057443126,37.25,81800.54,0.0,0.05843,4e-05,9.94657]
[1778057444127,37.24,81812.81,0.0,0.05886,4e-05,10.00606]
[1778057449134,37.23,81818.61,0.0,0.05901,4e-05,10.02687]
[1778057451136,37.23,81807.87,0.0,0.05859,4e-05,9.96905]
[1778057452137,37.22,81795.25,0.0,0.05812,4e-05,9.90501]
[1778057453138,37.23,81779.65,0.0,0.05756,4e-05,9.82749]
[1778057455140,37.23,81765.18,0.0,0.05706,4e-05,9.75815]
[1778057459144,37.24,81751.83,0.0,0.05664,4e-05,9.69973]
[1778057459564,37.24,81751.83,0.0,0.05664,4e-05,9.69973]
[1778057459979,37.24,81751.83,0.0,0.05664,4e-05,9.69973]
[1778057460048,37.25,81751.83,0.0,0.05666,4e-05,9.70268]
[1778057461015,37.25,81751.83,0.0,0.05666,4e-05,9.70268]
[1778057461036,37.25,81751.83,0.0,0.05666,4e-05,9.70268]
[1778057461061,37.25,81751.83,0.0,0.05666,4e-05,9.70268]
[1778057461137,37.25,81751.83,0.0,0.05666,4e-05,9.70268]
[1778057461466,37.25,81751.83,0.0,0.05666,4e-05,9.70268]
[1778057461493,37.25,81751.83,0.0,0.05666,4e-05,9.70268]
[1778057462148,37.25,81719.73,0.0,0.05552,4e-05,9.54502]
[1778057463148,37.24,81704.01,0.0,0.05495,4e-05,9.46621]
[1778057463698,37.24,81704.01,0.0,0.05495,4e-05,9.46621]
[1778057464695,37.24,81709.49,0.0,0.05512,4e-05,9.48953]
[1778057465150,37.24,81706.71,0.0,0.05501,4e-05,9.4742]
[1778057465628,37.24,81706.71,0.0,0.05501,4e-05,9.4742]
[1778057466455,37.23,81704.21,0.0,0.05491,4e-05,9.46053]
[1778057466570,37.23,81704.21,0.0,0.05491,4e-05,9.46053]
[1778057466911,37.23,81704.21,0.0,0.05491,4e-05,9.46053]
[1778057467619,37.23,81704.21,0.0,0.05491,4e-05,9.46053]
[1778057467689,37.23,81704.21,0.0,0.05491,4e-05,9.46053]
[1778057467895,37.23,81704.21,0.0,0.05491,4e-05,9.46053]
[1778057468064,37.23,81704.21,0.0,0.05491,4e-05,9.46053]
[1778057468141,37.24,81704.21,0.0,0.05492,4e-05,9.46149]
[1778057469154,37.24,81730.96,0.0,0.0559,4e-05,9.59749]
[1778057471156,37.25,81744.44,0.0,0.05642,4e-05,9.67006]
[1778057471396,37.25,81744.44,0.0,0.05642,4e-05,9.67006]
[1778057472157,37.26,81744.85,0.0,0.05646,4e-05,9.6748]
[1778057474159,37.26,81755.69,0.0,0.05687,4e-05,9.73241]
[1778057476161,37.26,81770.81,0.0,0.05743,4e-05,9.80924]
[1778057478163,37.26,81780.67,0.0,0.05779,4e-05,9.85806]
[1778057481166,37.26,81767.74,0.0,0.05732,4e-05,9.79387]
[1778057486171,37.27,81772.35,0.0,0.05751,4e-05,9.81994]
[1778057491176,37.27,81767.92,0.0,0.05734,4e-05,9.79628]
[1778057495195,37.27,81782.98,0.0,0.0579,4e-05,9.87236]
[1778057499199,37.27,81761.75,0.0,0.05713,4e-05,9.76643]
[1778057501201,37.28,81741.79,0.0,0.05645,4e-05,9.67216]
[1778057505209,37.29,81754.83,0.0,0.05698,4e-05,9.74526]
[1778057509179,37.29,81769.19,0.0,0.05751,4e-05,9.81829]
[1778057511216,37.29,81785.31,0.0,0.05808,4e-05,9.89725]
[1778057516227,37.28,81780.22,0.0,0.05786,4e-05,9.86701]
[1778057522234,37.28,81777.14,0.0,0.05773,4e-05,9.84939]
[1778057527239,37.28,81777.74,0.0,0.05775,4e-05,9.85237]
[1778057532934,37.28,81784.3,0.0,0.05799,4e-05,9.88419]
[1778057533016,37.28,81784.3,0.0,0.05799,4e-05,9.88419]
[1778057533129,37.28,81784.3,0.0,0.05799,4e-05,9.88419]
[1778057533179,37.28,81784.3,0.0,0.05799,4e-05,9.88419]
[1778057533260,37.28,81789.33,0.0,0.05816,4e-05,9.90858]
[1778057534261,37.27,81804.21,0.0,0.05869,4e-05,9.98043]
[1778057535151,37.27,81804.21,0.0,0.05869,4e-05,9.98043]
[1778057535483,37.27,81804.21,0.0,0.05869,4e-05,9.98043]
[1778057535795,37.27,81804.21,0.0,0.05869,4e-05,9.98043]
[1778057535940,37.27,81804.21,0.0,0.05869,4e-05,9.98043]
[1778057536096,37.27,81804.21,0.0,0.05869,4e-05,9.98043]
[1778057536225,37.27,81804.21,0.0,0.05869,4e-05,9.98043]
[1778057536263,37.27,81814.24,0.0,0.05904,4e-05,10.02854]
[1778057536679,37.27,81814.24,0.0,0.05904,4e-05,10.02854]
[1778057537264,37.27,81824.09,0.0,0.0594,4e-05,10.07771]
[1778057537338,37.27,81824.09,0.0,0.0594,4e-05,10.07771]
[1778057537376,37.27,81824.09,0.0,0.0594,4e-05,10.07771]
[1778057538265,37.26,81823.11,0.0,0.05934,4e-05,10.06971]
[1778057538728,37.26,81823.11,0.0,0.05934,4e-05,10.06971]
[1778057538758,37.26,81823.11,0.0,0.05934,4e-05,10.06971]
[1778057539266,37.26,81825.77,0.0,0.05941,4e-05,10.08005]
[1778057539921,37.26,81825.77,0.0,0.05941,4e-05,10.08005]
[1778057539955,37.26,81825.77,0.0,0.05941,4e-05,10.08005]
[1778057539966,37.26,81825.77,0.0,0.05939,4e-05,10.07731]
[1778057540853,37.26,81825.77,0.0,0.05939,4e-05,10.07731]
[1778057540959,37.26,81825.77,0.0,0.05939,4e-05,10.07731]
[1778057541030,37.26,81825.77,0.0,0.05939,4e-05,10.07731]
[1778057541057,37.26,81825.77,0.0,0.05939,4e-05,10.07731]
[1778057541915,37.26,81825.77,0.0,0.05939,4e-05,10.07731]
[1778057542274,37.25,81833.66,0.0,0.05964,4e-05,10.11147]
[1778057542430,37.25,81833.66,0.0,0.05964,4e-05,10.11147]
[1778057542799,37.25,81833.66,0.0,0.05964,4e-05,10.11147]
[1778057543275,37.24,81831.12,0.0,0.05953,4e-05,10.0955]
[1778057548280,37.22,81839.53,0.0,0.05973,4e-05,10.12322]
[1778057552339,37.23,81843.53,0.0,0.05989,4e-05,10.14474]
[1778057553291,37.23,81853.14,0.0,0.06026,4e-05,10.19529]
[1778057554312,37.23,81844.92,0.0,0.05997,4e-05,10.15538]
[1778057557798,37.24,81858.88,0.0,0.06052,4e-05,10.22996]
[1778057562124,37.24,81843.63,0.0,0.05998,4e-05,10.15662]
[1778057564389,37.25,81857.77,0.0,0.06053,4e-05,10.23097]
[1778057570850,37.25,81858.42,0.0,0.06057,4e-05,10.23672]
[1778057574383,37.25,81873.33,0.0,0.06112,4e-05,10.3114]
[1778057580998,37.25,81865.1,0.0,0.06081,4e-05,10.26886]
[1778057586934,37.25,81871.11,0.0,0.06104,4e-05,10.29949]
[1778057590005,37.25,81872.58,0.0,0.06109,4e-05,10.3064]
[1778057590510,37.24,81872.58,0.0,0.06108,4e-05,10.30537]
[1778057591612,37.25,81876.66,0.0,0.06127,4e-05,10.33095]
[1778057592037,37.25,81876.66,0.0,0.06127,4e-05,10.33095]
[1778057592084,37.25,81876.66,0.0,0.06124,4e-05,10.32768]
[1778057592428,37.25,81876.66,0.0,0.06124,4e-05,10.32768]
[1778057592771,37.25,81876.66,0.0,0.06124,4e-05,10.32768]
[1778057593336,37.25,81909.93,0.0,0.06252,4e-05,10.49973]
[1778057593516,37.25,81909.93,0.0,0.06252,4e-05,10.49973]
[1778057594272,37.25,81909.93,0.0,0.06252,4e-05,10.49973]
[1778057594337,37.24,81887.36,0.0,0.06162,4e-05,10.37822]
[1778057596515,37.24,81885.71,0.0,0.06155,4e-05,10.36857]
[1778057597354,37.23,81906.07,0.0,0.0623,4e-05,10.46963]
[1778057598901,37.23,81906.07,0.0,0.0623,4e-05,10.46963]
[1778057600357,37.23,81878.51,0.0,0.06123,4e-05,10.32589]
[1778057603360,37.23,81891.77,0.0,0.06171,4e-05,10.39123]
[1778057603706,37.23,81891.77,0.0,0.06171,4e-05,10.39123]
[1778057604361,37.22,81881.93,0.0,0.06133,4e-05,10.34003]
[1778057605828,37.22,81883.85,0.0,0.0614,4e-05,10.34943]
[1778057607364,37.23,81866.32,0.0,0.06074,4e-05,10.26018]
[1778057607458,37.23,81866.32,0.0,0.06074,4e-05,10.26018]
[1778057607501,37.23,81866.32,0.0,0.06074,4e-05,10.26018]
[1778057608217,37.23,81866.32,0.0,0.06074,4e-05,10.26018]
[1778057608298,37.23,81866.32,0.0,0.06074,4e-05,10.26018]
[1778057609366,37.23,81854.42,0.0,0.06031,4e-05,10.20095]
[1778057609537,37.23,81854.42,0.0,0.06031,4e-05,10.20095]
[1778057610367,37.24,81829.33,0.0,0.05941,4e-05,10.07945]
[1778057610430,37.24,81829.33,0.0,0.05941,4e-05,10.07945]
[1778057610907,37.24,81829.33,0.0,0.05941,4e-05,10.07945]
[1778057612801,37.24,81826.25,0.0,0.05931,4e-05,10.06426]
[1778057614196,37.25,81833.42,0.0,0.0596,4e-05,10.10345]
[1778057616465,37.26,81839.41,0.0,0.05987,4e-05,10.14112]
[1778057617374,37.26,81835.24,0.0,0.05974,4e-05,10.12226]
[1778057618375,37.27,81823.71,0.0,0.05933,4e-05,10.06687]
[1778057618933,37.27,81823.71,0.0,0.05933,4e-05,10.06687]
[1778057619013,37.27,81823.71,0.0,0.05936,4e-05,10.07018]
[1778057619711,37.27,81823.71,0.0,0.05936,4e-05,10.07018]
[1778057622379,37.28,81870.43,0.0,0.06115,4e-05,10.3135]
[1778057625382,37.27,81879.96,0.0,0.06149,4e-05,10.35967]
[1778057630387,37.27,81872.5,0.0,0.06117,4e-05,10.31618]
[1778057631229,37.27,81872.5,0.0,0.06117,4e-05,10.31618]
[1778057632208,37.26,81872.5,0.0,0.06116,4e-05,10.3156]
[1778057632463,37.26,81872.5,0.0,0.06116,4e-05,10.31474]
[1778057634031,37.26,81874.4,0.0,0.06122,4e-05,10.32286]
[1778057634067,37.26,81874.4,0.0,0.06122,4e-05,10.32286]
[1778057635323,37.26,81874.4,0.0,0.06122,4e-05,10.32286]
[1778057636399,37.27,81832.35,0.0,0.05966,4e-05,10.11151]
[1778057637179,37.27,81832.35,0.0,0.05966,4e-05,10.11151]
[1778057637710,37.27,81832.35,0.0,0.05968,4e-05,10.1138]
[1778057638401,37.27,81835.85,0.0,0.05982,4e-05,10.1336]
[1778057639153,37.27,81835.85,0.0,0.05982,4e-05,10.1336]
[1778057643406,37.29,81846.27,0.0,0.06028,4e-05,10.19526]
[1778057645218,37.29,81849.77,0.0,0.06041,4e-05,10.21375]
[1778057648346,37.29,81859.13,0.0,0.06076,4e-05,10.26087]
[1778057652415,37.28,81875.24,0.0,0.06134,4e-05,10.33904]
[1778057656419,37.27,81888.81,0.0,0.06181,4e-05,10.40319]
[1778057661424,37.26,81905.04,0.0,0.06237,4e-05,10.47795]
[1778057666429,37.23,81905.59,0.0,0.06228,4e-05,10.46629]
[1778057671434,37.22,81903.76,0.0,0.06213,4e-05,10.44583]
[1778057676443,37.21,81907.13,0.0,0.06219,4e-05,10.45369]
[1778057681448,37.2,81910.26,0.0,0.06224,4e-05,10.46086]
[1778057687440,37.18,81913.91,0.0,0.0623,4e-05,10.46984]
[1778057689458,37.18,81895.49,0.0,0.0616,4e-05,10.37469]
[1778057694464,37.18,81901.93,0.0,0.06183,4e-05,10.40661]
[1778057695173,37.18,81901.93,0.0,0.06183,4e-05,10.40661]
[1778057695272,37.18,81901.93,0.0,0.06183,4e-05,10.40661]
[1778057697151,37.18,81898.5,0.0,0.06169,4e-05,10.38784]
[1778057697530,37.18,81898.5,0.0,0.0617,4e-05,10.38801]
[1778057699812,37.18,81894.39,0.0,0.06154,4e-05,10.36721]
[1778057704599,37.18,81902.21,0.0,0.06183,4e-05,10.40649]
[1778057706144,37.18,81902.21,0.0,0.06183,4e-05,10.40634]
[1778057706453,37.18,81902.21,0.0,0.06183,4e-05,10.40634]
[1778057706482,37.18,81899.54,0.0,0.06173,4e-05,10.39235]
[1778057707170,37.18,81899.54,0.0,0.06173,4e-05,10.39235]
[1778057707271,37.18,81899.54,0.0,0.06174,4e-05,10.39377]
[1778057708108,37.18,81899.54,0.0,0.06174,4e-05,10.39377]
[1778057708741,37.18,81899.54,0.0,0.06175,4e-05,10.39594]
[1778057709242,37.18,81899.54,0.0,0.06175,4e-05,10.39594]
[1778057710203,37.19,81899.54,0.0,0.06177,4e-05,10.39821]
[1778057710235,37.19,81899.54,0.0,0.06179,4e-05,10.40039]
[1778057711196,37.19,81865.58,0.0,0.06051,4e-05,10.22763]
[1778057712406,37.19,81865.58,0.0,0.06051,4e-05,10.22763]
[1778057715491,37.2,81880.98,0.0,0.06114,4e-05,10.31207]
[1778057719068,37.2,81887.77,0.0,0.0614,4e-05,10.34794]
[1778057719743,37.2,81890.21,0.0,0.06149,4e-05,10.36047]
[1778057720498,37.2,81906.59,0.0,0.06211,4e-05,10.4439]
[1778057723175,37.19,81906.59,0.0,0.06208,4e-05,10.43967]
[1778057723206,37.19,81906.59,0.0,0.06208,4e-05,10.43967]
[1778057723277,37.19,81906.59,0.0,0.06206,4e-05,10.43757]
[1778057724502,37.19,81917.73,0.0,0.06248,4e-05,10.49359]
[1778057726504,37.18,81928.32,0.0,0.06286,4e-05,10.54395]
[1778057726855,37.18,81928.32,0.0,0.06286,4e-05,10.54395]
[1778057727505,37.18,81926.8,0.0,0.06278,4e-05,10.53372]
[1778057730508,37.18,81936.97,0.0,0.06322,4e-05,10.59251]
[1778057736514,37.21,81937.97,0.0,0.06335,4e-05,10.60839]
[1778057738944,37.19,81940.16,0.0,0.06337,4e-05,10.61222]
[1778057739422,37.19,81940.16,0.0,0.06337,4e-05,10.61222]
[1778057739446,37.19,81940.16,0.0,0.06337,4e-05,10.61222]
[1778057740519,37.2,81956.64,0.0,0.06406,4e-05,10.7035]
[1778057741128,37.2,81956.64,0.0,0.06406,4e-05,10.7035]
[1778057743870,37.2,81955.29,0.0,0.06399,4e-05,10.69493]
[1778057744982,37.19,81955.28,0.0,0.06396,4e-05,10.69]
[1778057748792,37.2,81954.17,0.0,0.06397,4e-05,10.6921]
[1778057749528,37.21,81954.86,0.0,0.06401,4e-05,10.69748]
[1778057750452,37.21,81954.86,0.0,0.06401,4e-05,10.69748]
[1778057750499,37.21,81954.86,0.0,0.06401,4e-05,10.69748]
[1778057752420,37.2,81953.15,0.0,0.06392,4e-05,10.68527]
[1778057752664,37.2,81953.15,0.0,0.0639,4e-05,10.68198]
[1778057753085,37.2,81953.15,0.0,0.0639,4e-05,10.68198]
[1778057753371,37.2,81953.15,0.0,0.0639,4e-05,10.68198]
[1778057754533,37.2,81932.66,0.0,0.0631,4e-05,10.57523]
[1778057756632,37.19,81935.75,0.0,0.06317,4e-05,10.58465]
[1778057756671,37.19,81935.75,0.0,0.06317,4e-05,10.58465]
[1778057757275,37.19,81935.75,0.0,0.06317,4e-05,10.58465]
[1778057760405,37.18,81930.07,0.0,0.06288,4e-05,10.54708]
[1778057763856,37.16,81924.03,0.0,0.06259,4e-05,10.50728]
[1778057766292,37.16,81923.57,0.0,0.06255,4e-05,10.50183]
[1778057767547,37.15,81943.81,0.0,0.0633,4e-05,10.60286]
[1778057768158,37.15,81943.81,0.0,0.0633,4e-05,10.60286]
[1778057768543,37.15,81943.81,0.0,0.0633,4e-05,10.60286]
[1778057768548,37.15,81931.5,0.0,0.0628,4e-05,10.53669]
[1778057768588,37.15,81931.5,0.0,0.0628,4e-05,10.53669]
[1778057769070,37.15,81931.5,0.0,0.0628,4e-05,10.53669]
[1778057769094,37.15,81931.5,0.0,0.0628,4e-05,10.53669]
[1778057770035,37.15,81931.5,0.0,0.06279,4e-05,10.53537]
[1778057770073,37.15,81931.5,0.0,0.06279,4e-05,10.53537]
[1778057770550,37.15,81924.6,0.0,0.06252,4e-05,10.49825]
[1778057775555,37.18,81936.5,0.0,0.06316,4e-05,10.58408]
[1778057776556,37.18,81950.45,0.0,0.06373,4e-05,10.6599]
[1778057777396,37.18,81950.45,0.0,0.06373,4e-05,10.6599]
[1778057779367,37.19,81953.43,0.0,0.06388,4e-05,10.6804]
[1778057782465,37.2,81949.34,0.0,0.06378,4e-05,10.666]
[1778057783365,37.21,81953.17,0.0,0.06394,4e-05,10.68812]
[1778057783464,37.21,81953.17,0.0,0.06394,4e-05,10.68812]
[1778057786252,37.21,81959.81,0.0,0.06425,4e-05,10.72934]
[1778057787413,37.22,81959.81,0.0,0.06428,4e-05,10.73295]
[1778057788568,37.23,81927.64,0.0,0.06307,4e-05,10.57116]
[1778057789315,37.23,81927.64,0.0,0.06307,4e-05,10.57116]
[1778057791571,37.25,81914.69,0.0,0.06264,4e-05,10.51173]
[1778057796072,37.27,81910.92,0.0,0.06261,4e-05,10.50717]
[1778057797241,37.27,81912.31,0.0,0.06269,4e-05,10.51783]
[1778057799153,37.28,81912.16,0.0,0.06273,4e-05,10.52357]
[1778057799279,37.28,81912.16,0.0,0.06273,4e-05,10.52357]
[1778057799347,37.29,81912.16,0.0,0.06275,4e-05,10.52656]
[1778057801237,37.29,81913.9,0.0,0.06284,4e-05,10.53841]
[1778057801326,37.3,81913.9,0.0,0.06286,4e-05,10.54125]
[1778057804699,37.31,81910.57,0.0,0.0628,4e-05,10.53225]
[1778057805585,37.31,81910.05,0.0,0.0628,4e-05,10.53217]
[1778057810590,37.33,81909.35,0.0,0.06285,4e-05,10.53841]
[1778057815598,37.34,81906.45,0.0,0.06281,4e-05,10.53385]
[1778057820603,37.37,81908.5,0.0,0.06305,4e-05,10.56469]
[1778057826153,37.38,81903.92,0.0,0.06292,4e-05,10.54757]
[1778057827960,37.39,81906.74,0.0,0.06309,4e-05,10.56967]
[1778057827994,37.39,81906.74,0.0,0.06309,4e-05,10.56967]
[1778057828611,37.4,81909.21,0.0,0.06323,4e-05,10.58834]
[1778057833314,37.43,81913.13,0.0,0.06354,4e-05,10.62957]
[1778057833488,37.43,81913.13,0.0,0.06354,4e-05,10.62957]
[1778057833552,37.44,81913.13,0.0,0.06357,4e-05,10.63388]
[1778057833729,37.44,81913.13,0.0,0.06357,4e-05,10.63388]
[1778057834957,37.45,81904.79,0.0,0.06329,4e-05,10.59551]
[1778057835016,37.45,81904.79,0.0,0.06329,4e-05,10.59551]
[1778057835618,37.45,81888.23,0.0,0.06269,4e-05,10.51572]
[1778057837774,37.47,81886.69,0.0,0.06272,4e-05,10.51953]
[1778057843003,37.53,81880.83,0.0,0.06281,4e-05,10.52983]
[1778057843242,37.53,81880.83,0.0,0.06281,4e-05,10.52983]
[1778057843467,37.53,81880.83,0.0,0.06281,4e-05,10.52983]
[1778057843629,37.54,81879.04,0.0,0.06278,4e-05,10.52568]
[1778057844350,37.54,81879.04,0.0,0.06278,4e-05,10.52568]
[1778057844569,37.55,81879.04,0.0,0.06283,4e-05,10.53183]
[1778057844909,37.55,81879.04,0.0,0.06283,4e-05,10.53183]
[1778057845146,37.55,81879.04,0.0,0.06283,4e-05,10.53183]
[1778057845544,37.55,81879.04,0.0,0.06283,4e-05,10.53183]
[1778057845816,37.56,81879.04,0.0,0.06288,4e-05,10.53861]
[1778057846894,37.57,81879.04,0.0,0.06293,4e-05,10.54517]
[1778057846943,37.57,81879.04,0.0,0.06293,4e-05,10.54517]
[1778057847633,37.58,81855.81,0.0,0.06208,4e-05,10.43147]
[1778057850610,37.6,81866.81,0.0,0.06261,4e-05,10.50234]
[1778057851648,37.6,81868.26,0.0,0.06268,4e-05,10.51087]
[1778057857644,37.64,81859.4,0.0,0.06253,4e-05,10.48951]
[1778057858710,37.65,81859.4,0.0,0.06256,4e-05,10.49394]
[1778057862653,37.66,81855.72,0.0,0.06246,4e-05,10.48055]
[1778057863650,37.65,81857.1,0.0,0.06251,4e-05,10.48624]
[1778057868655,37.66,81851.77,0.0,0.06236,4e-05,10.46658]
[1778057873660,37.66,81855.39,0.0,0.06245,4e-05,10.47894]
[1778057875662,37.65,81865.82,0.0,0.06283,4e-05,10.5294]
[1778057880667,37.64,81869.66,0.0,0.06291,4e-05,10.54042]
[1778057883672,37.63,81857.41,0.0,0.06242,4e-05,10.47462]
[1778057885674,37.63,81874.71,0.0,0.06306,4e-05,10.56053]
[1778057890679,37.61,81881.37,0.0,0.06323,4e-05,10.58444]
[1778057894683,37.6,81891.15,0.0,0.06354,4e-05,10.62587]
[1778057899688,37.58,81893.99,0.0,0.06357,4e-05,10.6295]
[1778057904693,37.6,81892.3,0.0,0.06358,4e-05,10.63142]
[1778057909698,37.62,81893.81,0.0,0.06375,4e-05,10.65283]
[1778057914703,37.63,81895.15,0.0,0.06386,4e-05,10.66713]
[1778057919708,37.65,81898.69,0.0,0.06407,4e-05,10.69409]
[1778057923353,37.65,81900.58,0.0,0.06417,4e-05,10.70761]
[1778057923364,37.65,81900.58,0.0,0.06418,4e-05,10.70894]
[1778057928717,37.66,81898.01,0.0,0.06412,4e-05,10.70136]
[1778057933722,37.67,81897.94,0.0,0.06416,4e-05,10.70601]
[1778057938727,37.68,81891.7,0.0,0.06397,4e-05,10.68017]
[1778057944733,37.69,81899.47,0.0,0.06431,4e-05,10.72628]
[1778057949738,37.69,81895.84,0.0,0.0642,4e-05,10.71065]
[1778057954743,37.7,81897.56,0.0,0.06428,4e-05,10.72213]
[1778057959748,37.7,81889.34,0.0,0.06399,4e-05,10.6831]
[1778057964753,37.71,81888.86,0.0,0.06401,4e-05,10.68547]
[1778057969758,37.72,81894.08,0.0,0.06424,4e-05,10.71593]
[1778057973829,37.72,81890.96,0.0,0.06412,4e-05,10.69931]
[1778057976766,37.72,81905.41,0.0,0.06469,4e-05,10.77441]
[1778057980115,37.72,81905.39,0.0,0.06468,4e-05,10.77314]
[1778057985775,37.71,81910.68,0.0,0.06486,4e-05,10.79744]
[1778057990780,37.71,81912.51,0.0,0.06491,4e-05,10.80362]
[1778057995785,37.7,81920.35,0.0,0.06518,4e-05,10.84031]
[1778058000905,37.69,81923.38,0.0,0.06526,4e-05,10.85095]
[1778058000933,37.69,81923.38,0.0,0.06526,4e-05,10.85095]
[1778058001014,37.69,81923.38,0.0,0.06526,4e-05,10.85095]
[1778058001100,37.69,81923.38,0.0,0.06526,4e-05,10.85095]
[1778058001590,37.69,81923.38,0.0,0.06526,4e-05,10.85095]
[1778058001790,37.69,81927.51,0.0,0.06541,4e-05,10.87127]
[1778058002086,37.69,81927.51,0.0,0.06541,4e-05,10.87127]
[1778058002717,37.69,81927.51,0.0,0.06541,4e-05,10.87127]
[1778059632012,37.69,81812.86,0.0,0.06051,4e-05,10.19284]
[1778059673233,37.69,81822.47,0.0,0.06086,4e-05,10.23842]
[1778059699595,37.69,81826.27,0.0,0.061,4e-05,10.2577]
[1778059705264,37.69,81825.85,0.0,0.06099,4e-05,10.25557]
[1778059710269,37.69,81816.32,0.0,0.06063,4e-05,10.20723]
[1778059712271,37.69,81805.32,0.0,0.0602,4e-05,10.14852]
[1778059717276,37.69,81794.46,0.0,0.05979,4e-05,10.09381]
[1778059718332,37.69,81792.74,0.0,0.05973,4e-05,10.08519]
[1778059719278,37.69,81790.38,0.0,0.05964,4e-05,10.0733]
[1778059720173,37.69,81790.38,0.0,0.05964,4e-05,10.0733]
[1778059720270,37.65,81790.38,0.0,0.05947,4e-05,10.05035]
[1778059720848,37.65,81790.38,0.0,0.05947,4e-05,10.05035]
[1778059721280,37.62,81786.03,0.0,0.05914,4e-05,10.00618]
[1778059722364,37.56,81782.95,0.0,0.05873,4e-05,9.95125]
[1778059723282,37.5,81780.72,0.0,0.05835,4e-05,9.90055]
[1778059729288,37.15,81782.79,0.0,0.05668,4e-05,9.67756]
[1778059732291,36.99,81793.4,0.0,0.05625,4e-05,9.62002]
[1778059733200,36.99,81793.4,0.0,0.05625,4e-05,9.62002]
[1778059733292,36.93,81795.94,0.0,0.05607,4e-05,9.59683]
[1778059738297,36.93,81801.09,0.0,0.05626,4e-05,9.62244]
[1778059743302,36.93,81805.35,0.0,0.05641,4e-05,9.64371]
[1778059748307,36.93,81810.65,0.0,0.0566,4e-05,9.67017]
[1778059750145,36.93,81811.09,0.0,0.05662,4e-05,9.67236]
[1778059750309,36.93,81817.09,0.0,0.05684,4e-05,9.70242]
[1778059755314,36.73,81824.53,0.0,0.05608,4e-05,9.60095]
[1778059760319,36.65,81827.61,0.0,0.0558,4e-05,9.56413]
[1778059765322,36.65,81829.44,0.0,0.05587,4e-05,9.57331]
[1778059769326,36.65,81818.91,0.0,0.05549,4e-05,9.5207]
[1778059774331,36.65,81810.9,0.0,0.05519,4e-05,9.47778]
[1778059779998,36.65,81804.28,0.0,0.05495,4e-05,9.44486]
[1778059780337,36.65,81803.7,0.0,0.05493,4e-05,9.44197]
[1778059785342,36.65,81794.11,0.0,0.05459,4e-05,9.39447]
[1778059789346,36.65,81784.29,0.0,0.05424,4e-05,9.34595]
[1778059794351,36.65,81776.68,0.0,0.05397,4e-05,9.30846]
[1778059799356,36.65,81771.91,0.0,0.0538,4e-05,9.28499]
[1778059804361,36.65,81766.7,0.0,0.05362,4e-05,9.25944]
[1778059808579,36.53,81761.07,0.0,0.05285,3e-05,9.15274]
[1778059809366,36.5,81760.32,0.0,0.05269,3e-05,9.13032]
[1778059814371,36.43,81756.47,0.0,0.05219,3e-05,9.06108]
[1778059819376,36.42,81754.63,0.0,0.05208,3e-05,9.04639]
[1778059824309,36.4,81747.85,0.0,0.05175,3e-05,8.9994]
[1778059824353,36.4,81747.85,0.0,0.05175,3e-05,8.9994]
[1778059827693,36.39,81748.11,0.0,0.05172,3e-05,8.99644]
[1778059828381,36.39,81748.11,0.0,0.05172,3e-05,8.99539]
[1778059833394,36.38,81744.01,0.0,0.05152,3e-05,8.96744]
[1778059838399,36.38,81739.84,0.0,0.05135,3e-05,8.94235]
[1778059843404,36.37,81739.26,0.0,0.05129,3e-05,8.93483]
[1778059848409,36.37,81736.43,0.0,0.05118,3e-05,8.91952]
[1778059850743,36.37,81736.6,0.0,0.05119,3e-05,8.92016]
[1778059851412,36.37,81735.36,0.0,0.05114,3e-05,8.91387]
[1778059856417,36.37,81729.45,0.0,0.05094,3e-05,8.88471]
[1778059860796,36.36,81728.14,0.0,0.05089,3e-05,8.87811]
[1778059861422,36.36,81728.04,0.0,0.05089,3e-05,8.87741]
[1778059866427,36.36,81732.54,0.0,0.05103,3e-05,8.89845]
[1778059871432,36.36,81731.68,0.0,0.051,3e-05,8.89382]
[1778059876437,36.36,81730.63,0.0,0.05096,3e-05,8.88802]
[1778059879079,36.36,81729.59,0.0,0.05092,3e-05,8.88293]
[1778059879440,36.36,81728.95,0.0,0.0509,3e-05,8.87963]
[1778059879716,36.36,81728.95,0.0,0.0509,3e-05,8.87963]
[1778059880338,36.36,81728.95,0.0,0.0509,3e-05,8.87963]
[1778059887507,36.39,81727.32,0.0,0.051,3e-05,8.89361]
[1778059889504,36.42,81725.83,0.0,0.05108,3e-05,8.90458]
[1778059890451,36.43,81725.1,0.0,0.05112,3e-05,8.90998]
[1778059895456,36.45,81722.1,0.0,0.05109,3e-05,8.90479]
[1778059900461,36.46,81719.56,0.0,0.05103,3e-05,8.89527]
[1778059905466,36.46,81717.52,0.0,0.05095,3e-05,8.88459]
[1778059907857,36.46,81716.75,0.0,0.05093,3e-05,8.88201]
[1778059908469,36.46,81716.39,0.0,0.05093,3e-05,8.88094]
[1778059909854,36.46,81716.07,0.0,0.05092,3e-05,8.87984]
[1778059910471,36.46,81713.29,0.0,0.05083,3e-05,8.86696]
[1778059910564,36.46,81713.29,0.0,0.05083,3e-05,8.86696]
[1778059911472,36.46,81713.03,0.0,0.05082,3e-05,8.86616]
[1778059914071,36.46,81713.87,0.0,0.05086,3e-05,8.87077]
[1778059914475,36.46,81713.99,0.0,0.05086,3e-05,8.87166]
[1778059915865,36.46,81713.78,0.0,0.05086,3e-05,8.87121]
[1778059916477,36.46,81724.45,0.0,0.05122,3e-05,8.92299]
[1778059916765,36.46,81724.45,0.0,0.05122,3e-05,8.92299]
[1778059917478,36.46,81732.43,0.0,0.0515,3e-05,8.96189]
[1778059922028,36.47,81739.11,0.0,0.05175,3e-05,8.99721]
[1778059922483,36.47,81741.74,0.0,0.05184,3e-05,9.01073]
[1778059922751,36.47,81741.74,0.0,0.05184,3e-05,9.01073]
[1778059923484,36.47,81753.98,0.0,0.05227,3e-05,9.07094]
[1778059924485,36.47,81766.97,0.0,0.05272,3e-05,9.13491]
[1778059924926,36.47,81766.97,0.0,0.05272,3e-05,9.13491]
[1778059925056,36.47,81766.97,0.0,0.05272,3e-05,9.13491]
[1778059926487,36.47,81794.05,0.0,0.05368,4e-05,9.26881]
[1778059928489,36.47,81808.0,0.0,0.05418,4e-05,9.33844]
[1778059933494,36.48,81820.8,0.0,0.05464,4e-05,9.40346]
[1778059935502,36.48,81829.8,0.0,0.05497,4e-05,9.44844]
[1778059936346,36.48,81829.8,0.0,0.05497,4e-05,9.44844]
[1778059936440,36.48,81829.8,0.0,0.05497,4e-05,9.44856]
[1778059937498,36.48,81883.57,0.0,0.05692,4e-05,9.7188]
[1778059938499,36.48,81909.36,0.0,0.05787,4e-05,9.84968]
[1778059938953,36.48,81909.36,0.0,0.05787,4e-05,9.84968]
[1778059939500,36.47,81925.41,0.0,0.05843,4e-05,9.92594]
[1778059940501,36.46,81939.12,0.0,0.0589,4e-05,9.98956]
[1778059941314,36.46,81939.12,0.0,0.0589,4e-05,9.98956]
[1778059941502,36.45,81938.97,0.0,0.05884,4e-05,9.98196]
[1778059942208,36.45,81938.97,0.0,0.05884,4e-05,9.98196]
[1778059942287,36.45,81938.97,0.0,0.05884,4e-05,9.98196]
[1778059947420,36.44,81937.34,0.0,0.05875,4e-05,9.97068]
[1778059947507,36.44,81936.2,0.0,0.05871,4e-05,9.9644]
[1778059950510,36.44,81919.42,0.0,0.05807,4e-05,9.87708]
[1778059952865,36.44,81917.52,0.0,0.05798,4e-05,9.86401]
[1778059953512,36.44,81928.41,0.0,0.05838,4e-05,9.91924]
[1778059954513,36.44,81916.95,0.0,0.05795,4e-05,9.86018]
[1778059957347,36.44,81916.34,0.0,0.05793,4e-05,9.85658]
[1778059957516,36.44,81917.55,0.0,0.05797,4e-05,9.86251]
[1778059958953,36.44,81917.55,0.0,0.05797,4e-05,9.86251]
[1778059959509,36.44,81917.55,0.0,0.05797,4e-05,9.86224]
[1778059959639,36.44,81917.55,0.0,0.05797,4e-05,9.86224]
[1778059960519,36.44,81934.52,0.0,0.0586,4e-05,9.94902]
[1778059961520,36.44,81950.8,0.0,0.05921,4e-05,10.03254]
[1778059962521,36.43,81934.88,0.0,0.0586,4e-05,9.94952]
[1778059964371,36.43,81936.41,0.0,0.05866,4e-05,9.95696]
[1778059964523,36.43,81939.13,0.0,0.05876,4e-05,9.9706]
[1778059966525,36.43,81920.41,0.0,0.05805,4e-05,9.87339]
[1778059967526,36.43,81902.44,0.0,0.05737,4e-05,9.78116]
[1778059972078,36.43,81898.72,0.0,0.05723,4e-05,9.76098]
[1778059972344,36.43,81898.72,0.0,0.05723,4e-05,9.76098]
[1778059972531,36.43,81900.66,0.0,0.0573,4e-05,9.77052]
[1778059972708,36.43,81900.66,0.0,0.0573,4e-05,9.77052]
[1778059973219,36.43,81900.66,0.0,0.0573,4e-05,9.77052]
[1778059973307,36.43,81900.66,0.0,0.0573,4e-05,9.77052]
[1778059973532,36.43,81865.51,0.0,0.056,4e-05,9.59233]
[1778059974015,36.43,81865.51,0.0,0.056,4e-05,9.59233]
[1778059974533,36.43,81835.61,0.0,0.05492,4e-05,9.4423]
[1778059974763,36.43,81835.61,0.0,0.05492,4e-05,9.4423]
[1778059975534,36.43,81821.53,0.0,0.05442,4e-05,9.37229]
[1778059976254,36.43,81821.53,0.0,0.05442,4e-05,9.37229]
[1778059976535,36.43,81816.41,0.0,0.05424,4e-05,9.34702]
[1778059977232,36.43,81816.41,0.0,0.05424,4e-05,9.34702]
[1778059977536,36.43,81828.77,0.0,0.05468,4e-05,9.40849]
[1778059978537,36.43,81840.62,0.0,0.0551,4e-05,9.46756]
[1778059984543,36.43,81830.26,0.0,0.05473,4e-05,9.41588]
[1778059986545,36.43,81857.21,0.0,0.0557,4e-05,9.55049]
[1778059987954,36.43,81857.21,0.0,0.0557,4e-05,9.55027]
[1778059988500,36.43,81857.21,0.0,0.0557,4e-05,9.5501]
[1778059993536,36.43,81866.81,0.0,0.05604,4e-05,9.59735]
[1778059995549,36.43,81877.14,0.0,0.05641,4e-05,9.64884]
[1778059998214,36.42,81878.95,0.0,0.05647,4e-05,9.6573]
[1778059998557,36.42,81879.16,0.0,0.05648,4e-05,9.65806]
[1778060003562,36.42,81880.75,0.0,0.05652,4e-05,9.66401]
[1778060007895,36.42,81888.54,0.0,0.05681,4e-05,9.70357]
[1778060008567,36.42,81887.89,0.0,0.05679,4e-05,9.70031]
[1778060013572,36.42,81884.78,0.0,0.05666,4e-05,9.68165]
[1778060018577,36.42,81884.49,0.0,0.05665,4e-05,9.68033]
[1778060019621,36.42,81884.17,0.0,0.05664,4e-05,9.67874]
[1778060020579,36.42,81888.66,0.0,0.0568,4e-05,9.70149]
[1778060022581,36.42,81899.78,0.0,0.05721,4e-05,9.75788]
[1778060027586,36.42,81899.5,0.0,0.0572,4e-05,9.75589]
[1778060032591,36.42,81900.35,0.0,0.05722,4e-05,9.75982]
[1778060036595,36.42,81909.98,0.0,0.05758,4e-05,9.80844]
[1778060038161,36.42,81909.92,0.0,0.05757,4e-05,9.80799]
[1778060043602,36.42,81908.63,0.0,0.05752,4e-05,9.80049]
[1778060048607,36.42,81909.49,0.0,0.05755,4e-05,9.80418]
[1778060052611,36.42,81921.9,0.0,0.058,4e-05,9.86688]
[1778060053266,36.42,81921.9,0.0,0.058,4e-05,9.86688]
[1778060053340,36.42,81921.9,0.0,0.058,4e-05,9.86688]
[1778060053471,36.42,81921.9,0.0,0.058,4e-05,9.86688]
[1778060053677,36.42,81921.9,0.0,0.058,4e-05,9.86688]
[1778060053698,36.42,81921.9,0.0,0.058,4e-05,9.86688]
[1778060053777,36.42,81921.9,0.0,0.058,4e-05,9.86688]
[1778060053817,36.42,81921.9,0.0,0.058,4e-05,9.86688]
[1778060055614,36.41,81938.19,0.0,0.05861,4e-05,9.94962]
[1778060056629,36.41,81937.34,0.0,0.05857,4e-05,9.94489]
[1778060056670,36.41,81937.34,0.0,0.05857,4e-05,9.94489]
[1778060057616,36.41,81938.48,0.0,0.05861,4e-05,9.95036]
[1778060060619,36.41,81925.47,0.0,0.05812,4e-05,9.88249]
[1778060065625,36.41,81920.93,0.0,0.05794,4e-05,9.85786]
[1778060070630,36.41,81910.69,0.0,0.05755,4e-05,9.8044]
[1778060075635,36.41,81916.01,0.0,0.05772,4e-05,9.82762]
[1778060078890,36.41,81914.03,0.0,0.05764,4e-05,9.81693]
[1778060079015,36.41,81914.03,0.0,0.05764,4e-05,9.81693]
[1778060081130,36.4,81911.12,0.0,0.05752,4e-05,9.8004]
[1778060081640,36.4,81898.53,0.0,0.05705,4e-05,9.73575]
[1778060081709,36.4,81898.53,0.0,0.05705,4e-05,9.73575]
[1778060082641,36.4,81896.36,0.0,0.05697,4e-05,9.72469]
[1778060087646,36.4,81892.52,0.0,0.05683,4e-05,9.70516]
[1778060092651,36.4,81891.54,0.0,0.05679,4e-05,9.70016]
[1778060097656,36.4,81893.26,0.0,0.05686,4e-05,9.70883]
[1778060101089,36.4,81889.02,0.0,0.0567,4e-05,9.68736]
[1778060101201,36.4,81889.02,0.0,0.0567,4e-05,9.68736]
[1778060101660,36.4,81891.15,0.0,0.05678,4e-05,9.69815]
[1778060103662,36.4,81900.78,0.0,0.05713,4e-05,9.74703]
[1778060108667,36.4,81901.95,0.0,0.05718,4e-05,9.75268]
[1778060113673,36.4,81903.87,0.0,0.05724,4e-05,9.76193]
[1778060118678,36.4,81904.16,0.0,0.05725,4e-05,9.76294]
[1778060123683,36.4,81903.7,0.0,0.05723,4e-05,9.76024]
[1778060124038,36.4,81903.7,0.0,0.05723,4e-05,9.76024]
[1778060124063,36.4,81903.7,0.0,0.05723,4e-05,9.76024]
[1778060124648,36.4,81903.7,0.0,0.05723,4e-05,9.76024]
[1778060124659,36.4,81903.7,0.0,0.05723,4e-05,9.76024]
[1778060125815,36.4,81903.54,0.0,0.05722,4e-05,9.75926]
[1778060125842,36.4,81903.54,0.0,0.05722,4e-05,9.75926]
[1778060126686,36.4,81902.74,0.0,0.05719,4e-05,9.75509]
[1778060131691,36.4,81905.68,0.0,0.05728,4e-05,9.76661]
[1778060136703,36.4,81898.41,0.0,0.05701,4e-05,9.72928]
[1778060139706,36.4,81887.73,0.0,0.05662,4e-05,9.67512]
[1778060142708,36.4,81866.4,0.0,0.05584,4e-05,9.56735]
[1778060145085,36.4,81864.06,0.0,0.05575,4e-05,9.55564]
[1778060145124,36.4,81864.06,0.0,0.05575,4e-05,9.55564]
[1778060145711,36.4,81864.88,0.0,0.05578,4e-05,9.55983]
[1778060150716,36.4,81865.59,0.0,0.05581,4e-05,9.56358]
[1778060155721,36.4,81868.19,0.0,0.05591,4e-05,9.57687]
[1778060157755,36.4,81876.34,0.0,0.0562,4e-05,9.61792]
[1778060157781,36.4,81876.34,0.0,0.0562,4e-05,9.61792]
[1778060158699,36.4,81876.34,0.0,0.0562,4e-05,9.61783]
[1778060163729,36.4,81874.43,0.0,0.05613,4e-05,9.60782]
[1778060164174,36.4,81874.43,0.0,0.05613,4e-05,9.60782]
[1778060164730,36.4,81873.63,0.0,0.0561,4e-05,9.60377]
[1778060165265,36.4,81873.63,0.0,0.0561,4e-05,9.60377]
[1778060165731,36.4,81872.55,0.0,0.05606,4e-05,9.59827]
[1778060166983,36.4,81871.97,0.0,0.05604,4e-05,9.59536]
[1778060167330,36.4,81871.97,0.0,0.05604,4e-05,9.59536]
[1778060167369,36.4,81871.97,0.0,0.05604,4e-05,9.59536]
[1778060167644,36.4,81871.97,0.0,0.05604,4e-05,9.59536]
[1778060167727,36.4,81871.97,0.0,0.05604,4e-05,9.59536]
[1778060168099,36.4,81871.97,0.0,0.05604,4e-05,9.59536]
[1778060168121,36.4,81871.97,0.0,0.05604,4e-05,9.59536]
[1778060168191,36.4,81871.97,0.0,0.05604,4e-05,9.59535]
[1778060169655,36.4,81871.97,0.0,0.05604,4e-05,9.59535]
[1778060169679,36.4,81871.97,0.0,0.05604,4e-05,9.59534]
[1778060170074,36.4,81871.97,0.0,0.05604,4e-05,9.59534]
[1778060170699,36.4,81871.97,0.0,0.05604,4e-05,9.59534]
[1778060171435,36.4,81871.97,0.0,0.05604,4e-05,9.5953]
[1778060171735,36.4,81871.87,0.0,0.05604,4e-05,9.59479]
[1778060172727,36.4,81871.87,0.0,0.05604,4e-05,9.59479]
[1778060173197,36.4,81870.75,0.0,0.056,4e-05,9.58914]
[1778060175933,36.4,81871.7,0.0,0.05603,4e-05,9.5939]
[1778060178104,36.4,81871.86,0.0,0.05604,4e-05,9.59468]
[1778060178639,36.4,81871.86,0.0,0.05604,4e-05,9.59468]
[1778060178709,36.4,81871.86,0.0,0.05604,4e-05,9.59466]
[1778060179111,36.4,81871.86,0.0,0.05604,4e-05,9.59466]
[1778060179423,36.4,81871.86,0.0,0.05604,4e-05,9.59466]
[1778060179744,36.4,81873.9,0.0,0.05611,4e-05,9.60495]
[1778060179749,36.4,81873.9,0.0,0.05611,4e-05,9.60495]
[1778060180745,36.4,81872.76,0.0,0.05607,4e-05,9.59953]
[1778060181973,36.4,81879.89,0.0,0.05633,4e-05,9.63579]
[1778060182747,36.4,81890.88,0.0,0.05674,4e-05,9.69163]
[1778060183183,36.4,81890.88,0.0,0.05674,4e-05,9.69163]
[1778060183211,36.4,81890.88,0.0,0.05674,4e-05,9.69163]
[1778060183750,36.4,81892.88,0.0,0.05681,4e-05,9.70199]
[1778060185655,36.4,81895.59,0.0,0.05691,4e-05,9.71589]
[1778060185676,36.4,81895.59,0.0,0.05691,4e-05,9.71589]
[1778060185752,36.4,81894.05,0.0,0.05686,4e-05,9.70819]
[1778060187753,36.4,81906.41,0.0,0.05732,4e-05,9.77128]
[1778060189530,36.4,81906.41,0.0,0.05732,4e-05,9.77128]
[1778060189795,36.4,81907.48,0.0,0.05736,4e-05,9.77679]
[1778060190248,36.4,81907.48,0.0,0.05736,4e-05,9.77679]
[1778060193225,36.4,81905.28,0.0,0.05726,4e-05,9.76273]
[1778060194590,36.4,81907.01,0.0,0.05733,4e-05,9.77162]
[1778060199357,36.4,81891.94,0.0,0.05677,4e-05,9.69565]
[1778060200354,36.4,81893.32,0.0,0.05683,4e-05,9.7028]
[1778060203768,36.4,81907.66,0.0,0.05736,4e-05,9.77625]
[1778060206899,36.4,81907.45,0.0,0.05735,4e-05,9.77531]
[1778060207059,36.4,81907.45,0.0,0.05735,4e-05,9.77531]
[1778060208296,36.4,81907.45,0.0,0.05735,4e-05,9.77531]
[1778060208335,36.4,81907.45,0.0,0.05735,4e-05,9.77531]
[1778060209244,36.4,81907.45,0.0,0.05735,4e-05,9.77536]
[1778060209268,36.4,81907.45,0.0,0.05735,4e-05,9.77536]
[1778060209778,36.4,81923.75,0.0,0.05796,4e-05,9.85878]
[1778060210082,36.4,81923.75,0.0,0.05796,4e-05,9.85878]
[1778060210779,36.4,81914.59,0.0,0.05762,4e-05,9.81187]
[1778060215784,36.41,81907.24,0.0,0.05736,4e-05,9.77577]
[1778060220789,36.41,81908.92,0.0,0.05743,4e-05,9.78579]
[1778060225794,36.41,81918.75,0.0,0.0578,4e-05,9.83593]
[1778060230799,36.41,81912.5,0.0,0.05757,4e-05,9.80564]
[1778060232215,36.41,81908.26,0.0,0.05742,4e-05,9.78402]
[1778060232801,36.41,81908.24,0.0,0.05742,4e-05,9.78396]
[1778060236805,36.41,81919.99,0.0,0.05785,4e-05,9.84396]
[1778060241810,36.41,81920.35,0.0,0.05787,4e-05,9.84618]
[1778060246815,36.41,81929.16,0.0,0.05822,4e-05,9.89396]
[1778060252821,36.42,81932.91,0.0,0.05837,4e-05,9.91308]
[1778060257825,36.42,81935.39,0.0,0.05848,4e-05,9.92807]
[1778060262831,36.43,81939.56,0.0,0.05865,4e-05,9.95167]
[1778060262948,36.43,81939.56,0.0,0.05865,4e-05,9.95167]
[1778060263125,36.43,81939.56,0.0,0.05865,4e-05,9.95167]
[1778060263241,36.43,81939.56,0.0,0.05865,4e-05,9.95167]
[1778060263446,36.43,81939.56,0.0,0.05865,4e-05,9.95167]
[1778060264833,36.43,81919.88,0.0,0.05791,4e-05,9.85088]
[1778060265296,36.43,81919.88,0.0,0.05791,4e-05,9.85088]
[1778060265335,36.43,81919.88,0.0,0.05791,4e-05,9.85088]
[1778060265834,36.43,81909.19,0.0,0.05751,4e-05,9.79621]
[1778060265848,36.43,81909.19,0.0,0.05751,4e-05,9.79621]
[1778060266835,36.43,81909.69,0.0,0.05753,4e-05,9.79877]
[1778060267872,36.43,81908.17,0.0,0.05748,4e-05,9.79105]
[1778060268488,36.43,81908.17,0.0,0.05748,4e-05,9.79105]
[1778060268910,36.43,81908.44,0.0,0.05749,4e-05,9.79244]
[1778060269476,36.43,81908.44,0.0,0.05749,4e-05,9.79244]
[1778060272593,36.43,81900.95,0.0,0.05721,4e-05,9.75436]
[1778060274126,36.43,81892.29,0.0,0.05689,4e-05,9.71052]
[1778060274196,36.43,81892.29,0.0,0.05689,4e-05,9.71052]
[1778060274315,36.43,81892.29,0.0,0.05689,4e-05,9.71052]
[1778060274843,36.43,81890.22,0.0,0.05681,4e-05,9.70017]
[1778060275578,36.43,81890.22,0.0,0.05681,4e-05,9.70017]
[1778060275844,36.43,81894.27,0.0,0.05697,4e-05,9.7209]
[1778060276207,36.43,81894.27,0.0,0.05697,4e-05,9.7209]
[1778060276245,36.43,81894.27,0.0,0.05697,4e-05,9.7209]
[1778060276789,36.43,81894.27,0.0,0.05697,4e-05,9.7209]
[1778060276845,36.43,81900.26,0.0,0.05719,4e-05,9.75141]
[1778060277844,36.43,81900.26,0.0,0.05719,4e-05,9.75141]
[1778060277846,36.43,81898.94,0.0,0.05714,4e-05,9.74477]
[1778060278598,36.43,81898.94,0.0,0.05714,4e-05,9.74477]
[1778060278847,36.43,81897.68,0.0,0.05709,4e-05,9.73846]
[1778060279298,36.43,81897.68,0.0,0.05709,4e-05,9.73846]
[1778060279848,36.43,81895.71,0.0,0.05702,4e-05,9.72855]
[1778060280554,36.43,81895.71,0.0,0.05702,4e-05,9.72855]
[1778060280849,36.43,81895.53,0.0,0.05702,4e-05,9.72772]
[1778060285854,36.43,81898.16,0.0,0.05712,4e-05,9.74162]
[1778060291861,36.43,81901.1,0.0,0.05723,4e-05,9.75708]
[1778060296866,36.43,81900.35,0.0,0.0572,4e-05,9.75362]
[1778060301871,36.43,81895.03,0.0,0.05701,4e-05,9.72697]
[1778060306877,36.43,81891.71,0.0,0.05689,4e-05,9.71073]
[1778060312882,36.43,81890.38,0.0,0.05683,4e-05,9.70175]
[1778060316489,36.43,81891.17,0.0,0.05687,4e-05,9.70623]
[1778060316818,36.43,81891.17,0.0,0.05687,4e-05,9.70623]
[1778060321891,36.43,81891.14,0.0,0.05687,4e-05,9.70692]
[1778060325987,36.43,81892.57,0.0,0.05693,4e-05,9.71467]
[1778060326463,36.43,81892.57,0.0,0.05693,4e-05,9.71467]
[1778060326975,36.43,81892.57,0.0,0.05693,4e-05,9.7148]
[1778060327898,36.43,81892.57,0.0,0.05693,4e-05,9.71491]
[1778060328774,36.43,81892.57,0.0,0.05693,4e-05,9.71491]
[1778060328901,36.43,81899.44,0.0,0.05718,4e-05,9.74995]
[1778060329350,36.43,81899.44,0.0,0.05718,4e-05,9.74995]
[1778060329902,36.44,81900.84,0.0,0.05724,4e-05,9.7571]
[1778060330883,36.44,81900.84,0.0,0.05724,4e-05,9.7571]
[1778060334907,36.44,81916.08,0.0,0.05781,4e-05,9.83627]
[1778060336908,36.44,81929.35,0.0,0.05832,4e-05,9.90524]
[1778060342051,36.44,81930.96,0.0,0.05838,4e-05,9.91375]
[1778060342092,36.44,81930.96,0.0,0.05838,4e-05,9.91375]
[1778060342760,36.44,81930.96,0.0,0.05838,4e-05,9.91375]
[1778060342891,36.44,81930.96,0.0,0.05838,4e-05,9.91435]
[1778060343915,36.44,81948.43,0.0,0.05905,4e-05,10.00471]
[1778060345057,36.44,81953.97,0.0,0.05926,4e-05,10.03364]
[1778060345976,36.44,81953.97,0.0,0.05926,4e-05,10.03364]
[1778060346917,36.44,81958.45,0.0,0.05943,4e-05,10.05674]
[1778060347112,36.44,81958.45,0.0,0.05943,4e-05,10.05674]
[1778060347694,36.44,81958.45,0.0,0.05943,4e-05,10.05674]
[1778060347817,36.44,81958.45,0.0,0.05943,4e-05,10.05674]
[1778060347874,36.44,81958.45,0.0,0.05943,4e-05,10.05659]
[1778060348919,36.44,81969.46,0.0,0.05984,4e-05,10.11279]
[1778060349070,36.44,81969.46,0.0,0.05984,4e-05,10.11279]
[1778060349920,36.44,81968.04,0.0,0.05979,4e-05,10.10522]
[1778060354925,36.44,81966.79,0.0,0.05973,4e-05,10.09789]
[1778060359930,36.44,81970.85,0.0,0.05988,4e-05,10.1181]
[1778060364936,36.43,81973.5,0.0,0.05998,4e-05,10.13088]
[1778060369941,36.43,81979.54,0.0,0.0602,4e-05,10.16111]
[1778060374946,36.43,81981.97,0.0,0.06027,4e-05,10.16938]
[1778060379951,36.43,81984.43,0.0,0.06035,4e-05,10.18083]
[1778060381307,36.43,81984.43,0.0,0.06035,4e-05,10.18083]
[1778060381953,36.43,81983.66,0.0,0.06032,4e-05,10.17623]
[1778060385931,36.42,81985.41,0.0,0.06036,4e-05,10.18257]
[1778060386024,36.42,81985.41,0.0,0.06036,4e-05,10.18257]
[1778060386062,36.42,81985.41,0.0,0.06036,4e-05,10.18257]
[1778060386071,36.42,81985.41,0.0,0.06036,4e-05,10.18257]
[1778060386289,36.42,81985.41,0.0,0.06036,4e-05,10.18257]
[1778060386327,36.42,81985.41,0.0,0.06036,4e-05,10.18257]
[1778060386957,36.42,81986.13,0.0,0.06038,4e-05,10.18447]
[1778060387730,36.42,81986.13,0.0,0.06038,4e-05,10.18447]
[1778060387793,36.42,81986.13,0.0,0.06038,4e-05,10.18447]
[1778060387799,36.42,81986.13,0.0,0.06038,4e-05,10.18447]
[1778060388954,36.42,81986.13,0.0,0.06038,4e-05,10.18447]
[1778060388959,36.42,81998.91,0.0,0.06086,4e-05,10.25001]
[1778060388980,36.42,81998.91,0.0,0.06086,4e-05,10.25001]
[1778060389935,36.42,81998.91,0.0,0.06086,4e-05,10.25001]
[1778060390024,36.42,81997.76,0.0,0.06081,4e-05,10.24363]
[1778060390070,36.42,81997.76,0.0,0.06081,4e-05,10.24363]
[1778060390961,36.42,81995.11,0.0,0.06071,4e-05,10.22936]
[1778060395966,36.42,81990.22,0.0,0.06051,4e-05,10.20212]
[1778060401293,36.41,81994.23,0.0,0.06065,4e-05,10.22145]
[1778060406977,36.41,81997.89,0.0,0.06078,4e-05,10.2387]
[1778060411982,36.41,81993.31,0.0,0.06058,4e-05,10.21295]
[1778060416987,36.41,81993.38,0.0,0.06057,4e-05,10.21141]
[1778060421992,36.4,82001.79,0.0,0.06089,4e-05,10.25367]
[1778060427998,36.4,81998.64,0.0,0.06075,4e-05,10.23532]
[1778060434006,36.4,81999.79,0.0,0.06076,4e-05,10.23603]
[1778060439012,36.39,81999.7,0.0,0.06074,4e-05,10.23374]
[1778060444017,36.39,81998.01,0.0,0.06066,4e-05,10.22316]
[1778060449022,36.39,81997.5,0.0,0.06063,4e-05,10.21855]
[1778060451139,36.39,81996.69,0.0,0.0606,4e-05,10.21399]
[1778060451363,36.39,81996.69,0.0,0.0606,4e-05,10.21399]
[1778060452030,36.39,81996.77,0.0,0.0606,4e-05,10.2141]
[1778060452063,36.39,81996.77,0.0,0.0606,4e-05,10.2141]
[1778060453031,36.39,81996.61,0.0,0.06059,4e-05,10.21323]
[1778060454982,36.39,81996.61,0.0,0.06059,4e-05,10.2132]
[1778060455033,36.39,82008.57,0.0,0.06105,4e-05,10.27588]
[1778060455393,36.39,82008.57,0.0,0.06105,4e-05,10.27588]
[1778060455813,36.39,82008.57,0.0,0.06105,4e-05,10.27588]
[1778060457035,36.39,82023.18,0.0,0.06162,4e-05,10.3521]
[1778060457405,36.39,82023.18,0.0,0.06162,4e-05,10.3521]
[1778060459713,36.39,82030.47,0.0,0.0619,4e-05,10.3901]
[1778060459751,36.39,82030.47,0.0,0.0619,4e-05,10.3901]
[1778060459852,36.39,82030.47,0.0,0.0619,4e-05,10.38988]
[1778060460552,36.39,82030.47,0.0,0.0619,4e-05,10.38988]
[1778060460619,36.39,82030.47,0.0,0.0619,4e-05,10.38988]
[1778060461040,36.39,82013.78,0.0,0.06124,4e-05,10.3014]
[1778060462969,36.38,82013.78,0.0,0.06124,4e-05,10.3013]
[1778060463128,36.38,82010.47,0.0,0.06111,4e-05,10.28376]
[1778060467117,36.38,82026.66,0.0,0.06173,4e-05,10.36719]
[1778060467651,36.38,82026.66,0.0,0.06173,4e-05,10.36719]
[1778060468046,36.38,82031.36,0.0,0.06191,4e-05,10.3914]
[1778060468760,36.38,82031.36,0.0,0.06191,4e-05,10.3914]
[1778060468767,36.38,82031.36,0.0,0.06191,4e-05,10.3914]
[1778060469047,36.38,82031.91,0.0,0.06193,4e-05,10.39406]
[1778060474052,36.38,82035.91,0.0,0.06207,4e-05,10.41273]
[1778060474812,36.38,82035.91,0.0,0.06207,4e-05,10.41273]
[1778060475053,36.38,82031.73,0.0,0.0619,4e-05,10.38999]
[1778060476840,36.38,82027.58,0.0,0.06173,4e-05,10.36749]
[1778060477055,36.37,82026.97,0.0,0.06171,4e-05,10.36372]
[1778060478677,36.37,82028.07,0.0,0.06175,4e-05,10.36899]
[1778060479057,36.37,82026.48,0.0,0.06168,4e-05,10.36002]
[1778060482944,36.37,82022.46,0.0,0.06151,4e-05,10.33732]
[1778060483020,36.37,82022.46,0.0,0.06151,4e-05,10.33694]
[1778060485106,36.37,82001.72,0.0,0.06069,4e-05,10.22714]
[1778060490652,36.37,82010.86,0.0,0.06103,4e-05,10.27318]
[1778060491034,36.37,82010.86,0.0,0.06103,4e-05,10.27318]
[1778060491072,36.37,82010.86,0.0,0.06101,4e-05,10.26968]
[1778060493065,36.37,82002.19,0.0,0.06067,4e-05,10.2238]
[1778060493086,36.36,82002.19,0.0,0.06067,4e-05,10.22347]
[1778060498121,36.36,81998.63,0.0,0.06052,4e-05,10.2033]
[1778060498511,36.36,81998.63,0.0,0.06052,4e-05,10.2033]
[1778060499153,36.36,82000.46,0.0,0.06059,4e-05,10.21258]
[1778060499778,36.36,82000.46,0.0,0.06059,4e-05,10.21227]
[1778060500514,36.36,82000.46,0.0,0.06059,4e-05,10.21227]
[1778060500824,36.36,82000.46,0.0,0.06058,4e-05,10.21196]
[1778060503890,36.36,82006.16,0.0,0.0608,4e-05,10.24117]
[1778060503976,36.36,82006.16,0.0,0.0608,4e-05,10.24081]
[1778060507328,36.36,82006.91,0.0,0.0608,4e-05,10.24177]
[1778060507501,36.36,82006.91,0.0,0.0608,4e-05,10.24177]
[1778060508133,36.35,82012.01,0.0,0.061,4e-05,10.26754]
[1778060508936,36.35,82012.01,0.0,0.061,4e-05,10.26754]
[1778060508959,36.35,82012.01,0.0,0.06099,4e-05,10.26646]
[1778060510510,36.35,82017.65,0.0,0.0612,4e-05,10.29505]
[1778060510630,36.35,82017.65,0.0,0.0612,4e-05,10.29505]
[1778060510649,36.35,82017.65,0.0,0.06119,4e-05,10.29395]
[1778060511382,36.35,82017.65,0.0,0.06119,4e-05,10.29395]
[1778060512137,36.35,82019.14,0.0,0.06125,4e-05,10.30134]
[1778060513465,36.35,82017.55,0.0,0.06118,4e-05,10.29255]
[1778060514139,36.35,82018.27,0.0,0.0612,4e-05,10.29588]
[1778060519144,36.34,82017.61,0.0,0.06116,4e-05,10.29029]
[1778060525150,36.34,82019.15,0.0,0.0612,4e-05,10.29581]
[1778060527567,36.34,82023.4,0.0,0.06136,4e-05,10.31729]
[1778060528153,36.34,82024.83,0.0,0.06142,4e-05,10.32436]
[1778060528552,36.34,82024.83,0.0,0.06142,4e-05,10.32436]
[1778060529154,36.34,82020.36,0.0,0.06124,4e-05,10.30037]
[1778060534167,36.33,82025.53,0.0,0.06142,4e-05,10.32539]
[1778060539798,36.33,82028.41,0.0,0.06152,4e-05,10.33809]
[1778060543953,36.33,82033.56,0.0,0.0617,4e-05,10.36325]
[1778060544021,36.33,82033.56,0.0,0.0617,4e-05,10.36272]
[1778060545725,36.33,82032.65,0.0,0.06166,4e-05,10.35735]
[1778060550627,36.32,82025.85,0.0,0.06136,4e-05,10.31703]
[1778060550672,36.32,82025.85,0.0,0.06135,4e-05,10.31628]
[1778060555190,36.32,82014.32,0.0,0.06088,4e-05,10.25209]
[1778060560196,36.32,82001.01,0.0,0.06037,4e-05,10.18233]
[1778060565201,36.32,81998.4,0.0,0.06027,4e-05,10.16915]
[1778060570206,36.32,81997.82,0.0,0.06026,4e-05,10.16839]
[1778060571634,36.32,81992.44,0.0,0.06007,4e-05,10.14168]
[1778060577215,36.34,81990.17,0.0,0.06005,4e-05,10.13868]
[1778060580284,36.34,81990.24,0.0,0.06007,4e-05,10.14181]
[1778060580334,36.34,81990.24,0.0,0.06007,4e-05,10.14181]
[1778060581219,36.34,81990.13,0.0,0.06007,4e-05,10.14135]
[1778060583340,36.34,81990.23,0.0,0.06007,4e-05,10.14215]
[1778060584417,36.34,81991.14,0.0,0.06011,4e-05,10.14704]
[1778060585223,36.34,81991.06,0.0,0.06011,4e-05,10.14674]
[1778060586427,36.34,81991.06,0.0,0.06011,4e-05,10.14746]
[1778060587225,36.34,81991.84,0.0,0.06015,4e-05,10.15224]
[1778060592231,36.35,81993.2,0.0,0.06023,4e-05,10.16284]
[1778060594513,36.35,81996.05,0.0,0.06035,4e-05,10.17909]
[1778060595234,36.35,81996.16,0.0,0.06036,4e-05,10.18035]
[1778060599696,36.36,81996.36,0.0,0.06038,4e-05,10.18403]
[1778060599703,36.36,81996.36,0.0,0.06038,4e-05,10.18403]
[1778060600239,36.36,81995.17,0.0,0.06034,4e-05,10.17851]
[1778060605244,36.36,81991.97,0.0,0.06024,4e-05,10.16516]
[1778060610249,36.37,81989.39,0.0,0.06017,4e-05,10.15521]
[1778060615254,36.41,81986.07,0.0,0.06024,4e-05,10.16327]
[1778060620259,36.45,81986.83,0.0,0.06047,4e-05,10.19375]
[1778060625264,36.46,81985.62,0.0,0.06049,4e-05,10.19589]
[1778060630271,36.46,81984.34,0.0,0.06046,4e-05,10.19226]
[1778060635276,36.48,81983.29,0.0,0.06049,4e-05,10.19537]
[1778060640281,36.48,81982.06,0.0,0.06046,4e-05,10.192]
[1778060645286,36.49,81982.95,0.0,0.06052,4e-05,10.1996]
[1778060650291,36.49,81983.77,0.0,0.06057,4e-05,10.2068]
[1778060656296,36.49,81986.54,0.0,0.06071,4e-05,10.22466]
[1778060662298,36.5,81985.63,0.0,0.06069,4e-05,10.22269]
[1778060667320,36.52,81991.92,0.0,0.06103,4e-05,10.26763]
[1778060667462,36.52,81991.92,0.0,0.06103,4e-05,10.26763]
[1778060668322,36.53,81987.38,0.0,0.06093,4e-05,10.25452]
[1778060673033,36.59,81989.01,0.0,0.06128,4e-05,10.29987]
[1778060673521,36.6,81989.01,0.0,0.06136,4e-05,10.30938]
[1778060675496,36.63,81992.97,0.0,0.06165,4e-05,10.34814]
[1778060675576,36.63,81992.97,0.0,0.06165,4e-05,10.34814]
[1778060676076,36.63,81992.97,0.0,0.06165,4e-05,10.34814]
[1778060676172,36.63,81992.97,0.0,0.06165,4e-05,10.34897]
[1778060681340,36.64,81994.18,0.0,0.06173,4e-05,10.35957]
[1778060682511,36.65,81992.61,0.0,0.06174,4e-05,10.35991]
[1778060683631,36.65,81992.79,0.0,0.06175,4e-05,10.36174]
[1778060683634,36.65,81992.79,0.0,0.06175,4e-05,10.36174]
[1778060683761,36.65,81992.79,0.0,0.06175,4e-05,10.36174]
[1778060684343,36.65,81996.13,0.0,0.06189,4e-05,10.38006]
[1778060687667,36.66,81996.1,0.0,0.06191,4e-05,10.38236]
[1778060687716,36.66,81996.1,0.0,0.06191,4e-05,10.38236]
[1778060688347,36.66,81995.08,0.0,0.06187,4e-05,10.37787]
[1778060693352,36.66,81996.73,0.0,0.06197,4e-05,10.39057]
[1778060693773,36.66,81996.73,0.0,0.06197,4e-05,10.39057]
[1778060693780,36.66,81996.73,0.0,0.06197,4e-05,10.39057]
[1778060694353,36.66,81997.87,0.0,0.06202,4e-05,10.39736]
[1778060694789,36.66,81997.87,0.0,0.06202,4e-05,10.39736]
[1778060694818,36.66,81997.87,0.0,0.06202,4e-05,10.39736]
[1778060694881,36.66,81997.87,0.0,0.06202,4e-05,10.39812]
[1778060695542,36.66,81997.87,0.0,0.06202,4e-05,10.39812]
[1778060696355,36.67,82006.13,0.0,0.06235,4e-05,10.44228]
[1778060697715,36.67,82006.13,0.0,0.06236,4e-05,10.44299]
[1778060697719,36.67,82006.13,0.0,0.06236,4e-05,10.44299]
[1778060702752,36.67,82010.21,0.0,0.06255,4e-05,10.46792]
[1778060706365,36.68,82000.1,0.0,0.06217,4e-05,10.41752]
[1778060707478,36.68,81999.24,0.0,0.06214,4e-05,10.41376]
[1778060713728,36.68,81988.57,0.0,0.06176,4e-05,10.3625]
[1778060717678,36.69,81986.89,0.0,0.06172,4e-05,10.35709]
[1778060717780,36.69,81986.89,0.0,0.06172,4e-05,10.35709]
[1778060717975,36.69,81986.89,0.0,0.06172,4e-05,10.35709]
[1778060718361,36.69,81986.89,0.0,0.06172,4e-05,10.35709]
[1778060718377,36.69,81986.88,0.0,0.06173,4e-05,10.35785]
[1778060718671,36.69,81986.88,0.0,0.06173,4e-05,10.35785]
[1778060718694,36.69,81986.88,0.0,0.06173,4e-05,10.35785]
[1778060719379,36.69,81984.46,0.0,0.06163,4e-05,10.34488]
[1778060720019,36.69,81984.46,0.0,0.06163,4e-05,10.34488]
[1778060720074,36.69,81984.46,0.0,0.06163,4e-05,10.34488]
[1778060720141,36.69,81984.46,0.0,0.06163,4e-05,10.34488]
[1778060720275,36.69,81984.46,0.0,0.06163,4e-05,10.34481]
[1778060721380,36.69,81942.67,0.0,0.06002,4e-05,10.12741]
[1778060721501,36.69,81942.67,0.0,0.06002,4e-05,10.12741]
[1778060721688,36.69,81942.67,0.0,0.06002,4e-05,10.12741]
[1778060721725,36.69,81942.67,0.0,0.06002,4e-05,10.12741]
[1778060721894,36.69,81942.67,0.0,0.06002,4e-05,10.12745]
[1778060722885,36.69,81942.67,0.0,0.06002,4e-05,10.12745]
[1778060722924,36.69,81942.67,0.0,0.06002,4e-05,10.12745]
[1778060722934,36.69,81942.67,0.0,0.06002,4e-05,10.12751]
[1778060725692,36.69,81939.33,0.0,0.0599,4e-05,10.11151]
[1778060726287,36.69,81939.33,0.0,0.05991,4e-05,10.11219]
[1778060731390,36.72,81931.97,0.0,0.05973,4e-05,10.08723]
[1778060732300,36.72,81931.97,0.0,0.05973,4e-05,10.08723]
[1778060732372,36.72,81931.97,0.0,0.05974,4e-05,10.08792]
[1778060733229,36.72,81931.97,0.0,0.05974,4e-05,10.08792]
[1778060739398,36.72,81931.94,0.0,0.05977,4e-05,10.09203]
[1778060739751,36.72,81931.94,0.0,0.05977,4e-05,10.09203]
[1778060745404,36.73,81926.76,0.0,0.0596,4e-05,10.06959]
[1778060748234,36.73,81926.48,0.0,0.0596,4e-05,10.06956]
[1778060748264,36.73,81926.48,0.0,0.05961,4e-05,10.0703]
[1778060748464,36.73,81926.48,0.0,0.05961,4e-05,10.0703]
[1778060748522,36.73,81926.48,0.0,0.05961,4e-05,10.0703]
[1778060748817,36.73,81926.48,0.0,0.05961,4e-05,10.0703]
[1778060749090,36.73,81926.48,0.0,0.05961,4e-05,10.0703]
[1778060749127,36.73,81926.48,0.0,0.05961,4e-05,10.0703]
[1778060749190,36.73,81926.48,0.0,0.05961,4e-05,10.07105]
[1778060750414,36.74,81902.35,0.0,0.05871,4e-05,9.94814]
[1778060750690,36.74,81902.35,0.0,0.05871,4e-05,9.94814]
[1778060750726,36.74,81902.35,0.0,0.05871,4e-05,9.94814]
[1778060750983,36.74,81902.35,0.0,0.05871,4e-05,9.94814]
[1778060750995,36.74,81902.35,0.0,0.05871,4e-05,9.94814]
[1778060751389,36.74,81902.35,0.0,0.05871,4e-05,9.94814]
[1778060751416,36.74,81886.13,0.0,0.05811,4e-05,9.86643]
[1778060752245,36.74,81886.13,0.0,0.05811,4e-05,9.86643]
[1778060752282,36.74,81886.13,0.0,0.05811,4e-05,9.86643]
[1778060752882,36.74,81886.13,0.0,0.05812,4e-05,9.86746]
[1778060755869,36.76,81882.44,0.0,0.05809,4e-05,9.86375]
[1778060756626,36.76,81883.11,0.0,0.05812,4e-05,9.86783]
[1778060760620,36.77,81885.98,0.0,0.0583,4e-05,9.89133]
[1778060760642,36.77,81885.98,0.0,0.0583,4e-05,9.89133]
[1778060761938,36.78,81884.88,0.0,0.05826,4e-05,9.88639]
[1778060763525,36.78,81887.52,0.0,0.05837,4e-05,9.90104]
[1778060763554,36.78,81887.52,0.0,0.05837,4e-05,9.90104]
[1778060765965,36.78,81897.16,0.0,0.05874,4e-05,9.95138]
[1778060766432,36.78,81900.34,0.0,0.05886,4e-05,9.96813]
[1778060767300,36.78,81900.34,0.0,0.05886,4e-05,9.96813]
[1778060767466,36.78,81900.34,0.0,0.05887,4e-05,9.96866]
[1778060767639,36.78,81900.34,0.0,0.05887,4e-05,9.96866]
[1778060768192,36.78,81900.34,0.0,0.05887,4e-05,9.96918]
[1778060769337,36.78,81900.34,0.0,0.05887,4e-05,9.96918]
[1778060771710,36.78,81902.45,0.0,0.05896,4e-05,9.98151]
[1778060772827,36.78,81899.38,0.0,0.05885,4e-05,9.96634]
[1778060773440,36.79,81896.91,0.0,0.05876,4e-05,9.9543]
[1778060776443,36.79,81885.81,0.0,0.05836,4e-05,9.89937]
[1778060781448,36.79,81881.06,0.0,0.05819,4e-05,9.87619]
[1778060786452,36.79,81876.49,0.0,0.05804,4e-05,9.8558]
[1778060791457,36.8,81879.74,0.0,0.05817,4e-05,9.87253]
[1778060793144,36.8,81880.7,0.0,0.05821,4e-05,9.8781]
[1778060798402,36.81,81884.84,0.0,0.05839,4e-05,9.90297]
[1778060799465,36.81,81874.07,0.0,0.058,4e-05,9.84895]
[1778060804480,36.81,81869.61,0.0,0.05785,4e-05,9.82923]
[1778060804476,36.81,81879.78,0.0,0.05824,4e-05,9.88149]
[1778060808480,36.81,81870.15,0.0,0.05789,4e-05,9.83471]
[1778060810999,36.82,81860.7,0.0,0.05755,4e-05,9.78722]
[1778060815108,36.82,81858.55,0.0,0.05748,4e-05,9.77727]
[1778060815168,36.82,81858.55,0.0,0.05748,4e-05,9.77727]
[1778060815488,36.82,81858.66,0.0,0.05748,4e-05,9.77803]
[1778060815971,36.82,81858.66,0.0,0.05748,4e-05,9.77803]
[1778060816408,36.82,81858.66,0.0,0.05748,4e-05,9.7783]
[1778060817549,36.82,81858.66,0.0,0.05749,4e-05,9.77859]
[1778060819632,36.82,81849.93,0.0,0.05717,4e-05,9.7351]
[1778060819792,36.82,81849.93,0.0,0.05717,4e-05,9.7351]
[1778060821289,36.82,81846.85,0.0,0.05706,4e-05,9.71988]
[1778060821316,36.82,81846.85,0.0,0.05706,4e-05,9.71988]
[1778060821428,36.82,81846.85,0.0,0.05706,4e-05,9.71988]
[1778060821454,36.82,81846.85,0.0,0.05706,4e-05,9.71988]
[1778060822174,36.82,81846.85,0.0,0.05706,4e-05,9.72019]
[1778060822771,36.82,81846.85,0.0,0.05706,4e-05,9.72052]
[1778060823461,36.82,81846.85,0.0,0.05707,4e-05,9.72095]
[1778060824468,36.82,81830.32,0.0,0.05647,4e-05,9.63846]
[1778060827062,36.82,81820.87,0.0,0.05613,4e-05,9.59223]
[1778060828818,36.82,81819.91,0.0,0.0561,4e-05,9.58843]
[1778060830506,36.83,81808.78,0.0,0.05571,4e-05,9.53417]
[1778060830881,36.83,81808.78,0.0,0.05571,4e-05,9.53417]
[1778060831425,36.83,81808.78,0.0,0.05571,4e-05,9.53474]
[1778060832667,36.83,81815.11,0.0,0.05595,4e-05,9.5668]
[1778060833432,36.83,81815.11,0.0,0.05595,4e-05,9.5668]
[1778060833442,36.83,81815.11,0.0,0.05595,4e-05,9.5668]
[1778060833451,36.83,81815.11,0.0,0.05595,4e-05,9.5668]
[1778060833509,36.83,81831.5,0.0,0.05654,4e-05,9.64911]
[1778060833934,36.83,81831.5,0.0,0.05654,4e-05,9.64911]
[1778060834510,36.83,81841.02,0.0,0.05689,4e-05,9.69721]
[1778060835779,36.83,81844.93,0.0,0.05704,4e-05,9.71713]
[1778060836512,36.83,81848.83,0.0,0.05718,4e-05,9.73707]
[1778060836524,36.83,81848.83,0.0,0.05718,4e-05,9.73707]
[1778060836984,36.83,81848.83,0.0,0.05718,4e-05,9.73707]
[1778060838969,36.84,81846.22,0.0,0.05713,4e-05,9.7294]
[1778060838990,36.84,81846.22,0.0,0.05715,4e-05,9.73229]
[1778060840210,36.84,81846.22,0.0,0.05715,4e-05,9.73229]
[1778060840309,36.85,81846.22,0.0,0.05717,4e-05,9.7351]
[1778060841475,36.85,81846.22,0.0,0.05717,4e-05,9.7351]
[1778060841502,36.85,81846.22,0.0,0.05719,4e-05,9.73772]
[1778060844524,36.86,81850.0,0.0,0.05737,4e-05,9.76209]
[1778060844824,36.86,81850.0,0.0,0.05737,4e-05,9.76209]
[1778060845401,36.86,81850.0,0.0,0.05737,4e-05,9.76209]
[1778060845451,36.86,81850.0,0.0,0.05737,4e-05,9.76231]
[1778060845556,36.86,81850.0,0.0,0.05737,4e-05,9.76231]
[1778060845823,36.86,81850.0,0.0,0.05737,4e-05,9.76231]
[1778060846910,36.86,81853.59,0.0,0.0575,4e-05,9.78062]
[1778060847132,36.86,81853.59,0.0,0.0575,4e-05,9.78062]
[1778060853236,36.87,81848.76,0.0,0.05735,4e-05,9.75787]
[1778060859373,36.87,81851.43,0.0,0.05748,4e-05,9.77617]
[1778060864503,36.88,81853.19,0.0,0.05757,4e-05,9.78894]
[1778060871548,36.89,81852.24,0.0,0.05759,4e-05,9.79156]
[1778060876553,36.9,81851.77,0.0,0.05762,4e-05,9.7946]
[1778060878362,36.9,81851.77,0.0,0.05763,4e-05,9.79569]
[1778060878397,36.9,81851.77,0.0,0.05763,4e-05,9.79569]
[1778060879730,36.9,81850.99,0.0,0.05761,4e-05,9.79359]
[1778060879978,36.9,81850.99,0.0,0.05761,4e-05,9.79359]
[1778060880594,36.9,81850.99,0.0,0.05762,4e-05,9.79441]
[1778060880958,36.9,81850.99,0.0,0.05762,4e-05,9.79441]
[1778060881557,36.9,81838.53,0.0,0.05717,4e-05,9.73253]
[1778060882480,36.9,81838.53,0.0,0.05717,4e-05,9.73253]
[1778060882779,36.91,81836.67,0.0,0.0571,4e-05,9.72404]
[1778060887563,36.92,81826.52,0.0,0.05683,4e-05,9.6859]
[1778060887678,36.92,81826.52,0.0,0.05683,4e-05,9.6859]
[1778060888099,36.92,81826.52,0.0,0.05683,4e-05,9.6859]
[1778060888103,36.92,81826.52,0.0,0.05683,4e-05,9.6859]
[1778060888169,36.92,81826.52,0.0,0.05683,4e-05,9.6859]
[1778060888291,36.92,81826.52,0.0,0.05683,4e-05,9.6859]
[1778060888564,36.93,81829.66,0.0,0.05695,4e-05,9.70254]
[1778060889225,36.93,81829.66,0.0,0.05695,4e-05,9.70254]
[1778060890397,36.93,81829.66,0.0,0.05696,4e-05,9.70346]
[1778060891219,36.93,81829.66,0.0,0.05696,4e-05,9.70446]
[1778060891528,36.93,81829.66,0.0,0.05696,4e-05,9.70446]
[1778060891567,36.93,81815.52,0.0,0.05646,4e-05,9.63472]
[1778060892481,36.93,81815.52,0.0,0.05646,4e-05,9.63472]
[1778060892568,36.95,81804.11,0.0,0.05612,4e-05,9.58853]
[1778060896009,36.99,81795.61,0.0,0.05602,4e-05,9.5731]
[1778060896025,36.99,81795.61,0.0,0.05602,4e-05,9.5731]
[1778060896209,36.99,81795.61,0.0,0.05602,4e-05,9.5731]
[1778060896238,36.99,81795.61,0.0,0.05602,4e-05,9.5731]
[1778060897574,37.0,81785.85,0.0,0.05576,4e-05,9.53707]
[1778060897836,37.0,81785.85,0.0,0.05576,4e-05,9.53707]
[1778060897870,37.0,81785.85,0.0,0.05576,4e-05,9.53707]
[1778060898367,37.01,81785.85,0.0,0.05576,4e-05,9.5377]
[1778060899324,37.01,81785.85,0.0,0.05576,4e-05,9.5377]
[1778060899346,37.01,81785.85,0.0,0.05576,4e-05,9.5377]
[1778060899425,37.01,81785.85,0.0,0.05577,4e-05,9.53838]
[1778060900647,37.01,81785.85,0.0,0.05577,4e-05,9.53905]
[1778060901578,37.03,81772.18,0.0,0.05537,4e-05,9.48359]
[1778060903212,37.04,81772.65,0.0,0.05548,4e-05,9.49769]
[1778060903271,37.06,81772.65,0.0,0.05557,4e-05,9.50981]
[1778060905352,37.08,81766.79,0.0,0.05545,4e-05,9.49262]
[1778060905418,37.1,81766.79,0.0,0.05553,4e-05,9.5038]
[1778060906452,37.1,81766.79,0.0,0.05553,4e-05,9.5038]
[1778060907584,37.1,81784.56,0.0,0.05618,4e-05,9.59375]
[1778060913590,37.11,81789.69,0.0,0.0564,4e-05,9.62292]
[1778060919307,37.13,81785.76,0.0,0.05636,4e-05,9.61796]
[1778060920886,37.15,81785.0,0.0,0.05641,4e-05,9.62367]
[1778060921598,37.15,81784.72,0.0,0.05641,4e-05,9.62326]
[1778060926603,37.15,81783.38,0.0,0.05639,4e-05,9.62129]
[1778060930815,37.16,81781.39,0.0,0.05635,4e-05,9.61523]
[1778060931607,37.16,81781.47,0.0,0.05636,4e-05,9.61658]
[1778060933531,37.16,81786.15,0.0,0.05653,4e-05,9.6407]
[1778060934148,37.16,81786.15,0.0,0.05654,4e-05,9.64157]
[1778060934610,37.16,81799.21,0.0,0.05702,4e-05,9.70733]
[1778060934978,37.16,81799.21,0.0,0.05702,4e-05,9.70733]
[1778060935199,37.16,81799.21,0.0,0.05702,4e-05,9.70733]
[1778060935561,37.16,81799.21,0.0,0.05702,4e-05,9.70733]
[1778060935611,37.17,81804.36,0.0,0.05721,4e-05,9.7338]
[1778060936790,37.17,81810.26,0.0,0.05743,4e-05,9.76398]
[1778060937613,37.17,81812.31,0.0,0.05751,4e-05,9.77496]
[1778060940313,37.17,81812.96,0.0,0.05755,4e-05,9.77954]
[1778060940401,37.17,81812.96,0.0,0.05755,4e-05,9.78019]
[1778060942907,37.17,81818.19,0.0,0.05775,4e-05,9.80768]
[1778060943146,37.17,81818.19,0.0,0.05775,4e-05,9.80768]
[1778060943245,37.17,81818.19,0.0,0.05775,4e-05,9.80768]
[1778060943425,37.17,81818.19,0.0,0.05775,4e-05,9.80768]
[1778060943457,37.17,81818.19,0.0,0.05776,4e-05,9.80833]
[1778060943863,37.17,81818.19,0.0,0.05776,4e-05,9.80833]
[1778060944620,37.17,81822.0,0.0,0.0579,4e-05,9.82806]
[1778060944903,37.17,81822.0,0.0,0.0579,4e-05,9.82806]
[1778060945541,37.17,81822.0,0.0,0.0579,4e-05,9.82806]
[1778060947623,37.18,81832.96,0.0,0.05832,4e-05,9.88481]
[1778060947945,37.18,81832.96,0.0,0.05832,4e-05,9.88481]
[1778060948624,37.18,81831.13,0.0,0.05825,4e-05,9.87615]
[1778060949029,37.18,81831.13,0.0,0.05825,4e-05,9.87615]
[1778060949517,37.18,81831.13,0.0,0.05826,4e-05,9.87665]
[1778060954536,37.18,81829.68,0.0,0.05822,4e-05,9.87153]
[1778060955031,37.18,81832.55,0.0,0.05833,4e-05,9.8865]
[1778060955597,37.18,81832.55,0.0,0.05833,4e-05,9.88702]
[1778060958225,37.18,81838.43,0.0,0.05856,4e-05,9.91766]
[1778060958634,37.19,81838.27,0.0,0.05856,4e-05,9.9173]
[1778060959440,37.19,81838.27,0.0,0.05856,4e-05,9.9173]
[1778060959470,37.19,81838.27,0.0,0.05856,4e-05,9.91777]
[1778060959660,37.19,81838.27,0.0,0.05856,4e-05,9.91777]
[1778060961394,37.19,81835.24,0.0,0.05845,4e-05,9.90298]
[1778060961948,37.19,81835.24,0.0,0.05846,4e-05,9.90348]
[1778060962720,37.19,81840.03,0.0,0.05864,4e-05,9.92813]
[1778060963420,37.19,81840.03,0.0,0.05864,4e-05,9.92813]
[1778060963442,37.19,81840.03,0.0,0.05864,4e-05,9.92813]
[1778060965154,37.19,81844.91,0.0,0.05882,4e-05,9.95365]
[1778060965163,37.19,81844.91,0.0,0.05882,4e-05,9.95365]
[1778060966401,37.19,81845.95,0.0,0.05887,4e-05,9.95928]
[1778060966863,37.19,81848.22,0.0,0.05895,4e-05,9.97115]
[1778060969002,37.19,81850.3,0.0,0.05904,4e-05,9.98244]
[1778060969645,37.19,81856.14,0.0,0.05926,4e-05,10.01236]
[1778060972323,37.19,81866.15,0.0,0.05962,4e-05,10.06065]
[1778060975635,37.19,81871.45,0.0,0.05982,4e-05,10.08831]
[1778060975651,37.19,81877.36,0.0,0.06005,4e-05,10.11862]
[1778060980895,37.2,81874.08,0.0,0.05993,4e-05,10.10273]
[1778060986661,37.2,81875.99,0.0,0.06001,4e-05,10.1136]
[1778060987202,37.2,81875.99,0.0,0.06001,4e-05,10.1136]
[1778060987628,37.2,81875.99,0.0,0.06001,4e-05,10.11378]
[1778060992663,37.2,81876.61,0.0,0.06004,4e-05,10.11774]
[1778060993439,37.2,81876.61,0.0,0.06004,4e-05,10.11774]
[1778060993529,37.2,81876.61,0.0,0.06004,4e-05,10.11793]
[1778060998672,37.2,81871.48,0.0,0.05986,4e-05,10.09273]
[1778061003676,37.2,81878.49,0.0,0.06013,4e-05,10.12922]
[1778061008681,37.2,81882.84,0.0,0.0603,4e-05,10.15213]
[1778061013686,37.2,81881.86,0.0,0.06026,4e-05,10.14764]
[1778061018691,37.2,81878.2,0.0,0.06013,4e-05,10.12961]
[1778061023697,37.21,81872.99,0.0,0.05994,4e-05,10.10397]
[1778061028966,37.21,81876.5,0.0,0.06008,4e-05,10.12269]
[1778061034707,37.21,81871.19,0.0,0.05987,4e-05,10.09351]
[1778061038447,37.21,81870.36,0.0,0.05984,4e-05,10.08988]
[1778061041714,37.21,81860.73,0.0,0.05949,4e-05,10.04185]
[1778061041848,37.21,81860.73,0.0,0.05949,4e-05,10.04185]
[1778061042420,37.21,81860.73,0.0,0.05949,4e-05,10.04185]
[1778061043859,37.21,81860.18,0.0,0.05947,4e-05,10.03964]
[1778061044468,37.21,81860.18,0.0,0.05947,4e-05,10.03964]
[1778061044511,37.21,81860.18,0.0,0.05947,4e-05,10.03964]
[1778061045228,37.21,81860.18,0.0,0.05947,4e-05,10.03992]
[1778061046483,37.21,81860.18,0.0,0.05948,4e-05,10.04023]
[1778061046754,37.21,81860.18,0.0,0.05948,4e-05,10.04053]
[1778061046779,37.21,81860.18,0.0,0.05948,4e-05,10.04053]
[1778061048418,37.21,81860.18,0.0,0.05948,4e-05,10.04085]
[1778061049442,37.21,81860.18,0.0,0.05949,4e-05,10.04153]
[1778061050723,37.23,81821.62,0.0,0.05816,4e-05,9.86048]
[1778061054634,37.26,81822.76,0.0,0.05832,4e-05,9.88234]
[1778061054638,37.26,81822.76,0.0,0.05832,4e-05,9.88234]
[1778061054693,37.27,81822.76,0.0,0.05836,4e-05,9.88754]
[1778061056612,37.27,81820.0,0.0,0.0583,4e-05,9.87867]
[1778061056692,37.28,81820.0,0.0,0.05833,4e-05,9.88347]
[1778061062735,37.29,81824.86,0.0,0.05856,4e-05,9.91479]
[1778061068741,37.3,81831.06,0.0,0.05881,4e-05,9.9485]
[1778061073745,37.3,81833.82,0.0,0.05893,4e-05,9.96426]
[1778061078457,37.3,81842.91,0.0,0.05928,4e-05,10.01156]
[1778061078865,37.3,81842.91,0.0,0.05929,4e-05,10.01404]
[1778061079747,37.3,81842.91,0.0,0.05929,4e-05,10.01404]
[1778061080948,37.3,81850.8,0.0,0.05959,4e-05,10.05449]
[1778061081508,37.3,81850.8,0.0,0.05959,4e-05,10.05449]
[1778061082014,37.31,81850.8,0.0,0.0596,4e-05,10.055]
[1778061082906,37.31,81856.2,0.0,0.0598,4e-05,10.0829]
[1778061088760,37.31,81852.21,0.0,0.05969,4e-05,10.06694]
[1778061093765,37.32,81851.88,0.0,0.05968,4e-05,10.06531]
[1778061094707,37.32,81851.88,0.0,0.05968,4e-05,10.06531]
[1778061094714,37.32,81851.88,0.0,0.05968,4e-05,10.06531]
[1778061096008,37.32,81850.65,0.0,0.05964,4e-05,10.05987]
[1778061097073,37.32,81841.82,0.0,0.05931,4e-05,10.0154]
[1778061102128,37.32,81838.15,0.0,0.05919,4e-05,9.99836]
[1778061105777,37.33,81848.55,0.0,0.0596,4e-05,10.05438]
[1778061110782,37.33,81858.7,0.0,0.06,4e-05,10.10839]
[1778061113785,37.33,81868.55,0.0,0.06038,4e-05,10.15973]
[1778061118789,37.33,81875.96,0.0,0.06067,4e-05,10.19922]
[1778061122793,37.34,81887.49,0.0,0.06112,4e-05,10.25938]
[1778061127798,37.34,81891.77,0.0,0.06129,4e-05,10.28234]
[1778061132803,37.34,81893.96,0.0,0.06138,4e-05,10.2945]
[1778061137808,37.34,81905.13,0.0,0.06182,4e-05,10.35263]
[1778061142813,37.34,81904.18,0.0,0.06178,4e-05,10.34815]
[1778061145801,37.34,81903.88,0.0,0.06177,4e-05,10.34677]
[1778061145816,37.34,81907.6,0.0,0.06192,4e-05,10.36601]
[1778061148664,37.34,81902.32,0.0,0.06171,4e-05,10.33894]
[1778061149794,37.34,81902.32,0.0,0.06171,4e-05,10.33906]
[1778061149820,37.34,81897.19,0.0,0.06152,4e-05,10.31281]
[1778061154843,37.34,81894.44,0.0,0.0614,4e-05,10.29626]
[1778061160834,37.34,81905.97,0.0,0.06185,4e-05,10.35625]
[1778061165839,37.34,81908.08,0.0,0.06193,4e-05,10.36743]
[1778061170844,37.34,81909.63,0.0,0.06199,4e-05,10.37566]
[1778061175850,37.34,81915.33,0.0,0.06222,4e-05,10.40521]
[1778061176320,37.34,81915.33,0.0,0.06222,4e-05,10.40521]
[1778061176337,37.34,81915.33,0.0,0.06222,4e-05,10.40521]
[1778061181856,37.34,81925.12,0.0,0.06259,4e-05,10.45571]
[1778061184127,37.34,81925.97,0.0,0.06263,4e-05,10.45994]
[1778061184653,37.34,81925.97,0.0,0.06262,4e-05,10.45985]
[1778061184894,37.34,81925.97,0.0,0.06262,4e-05,10.45985]
[1778061185860,37.34,81919.34,0.0,0.06237,4e-05,10.42546]
[1778061187929,37.34,81913.21,0.0,0.06213,4e-05,10.39379]
[1778061188863,37.34,81915.68,0.0,0.06223,4e-05,10.40656]
[1778061193229,37.34,81919.44,0.0,0.06237,4e-05,10.42588]
[1778061193868,37.34,81921.13,0.0,0.06244,4e-05,10.43458]
[1778061194306,37.34,81921.13,0.0,0.06244,4e-05,10.43458]
[1778061194869,37.34,81920.94,0.0,0.06243,4e-05,10.43356]
[1778061199874,37.34,81920.5,0.0,0.06241,4e-05,10.43109]
[1778061204879,37.34,81922.79,0.0,0.0625,4e-05,10.44274]
[1778061208514,37.34,81923.75,0.0,0.06253,4e-05,10.44748]
[1778061208551,37.34,81923.75,0.0,0.06253,4e-05,10.44738]
[1778061210887,37.34,81934.5,0.0,0.06295,4e-05,10.50292]
[1778061212605,37.34,81938.22,0.0,0.06307,4e-05,10.51891]
[1778061212685,37.34,81938.22,0.0,0.06307,4e-05,10.51875]
[1778061213308,37.34,81938.22,0.0,0.06307,4e-05,10.51875]
[1778061214633,37.34,81932.23,0.0,0.06284,4e-05,10.48747]
[1778061214666,37.34,81932.23,0.0,0.06284,4e-05,10.48735]
[1778061219896,37.34,81925.65,0.0,0.06258,4e-05,10.4527]
[1778061224903,37.34,81928.63,0.0,0.06269,4e-05,10.46768]
[1778061229908,37.34,81925.19,0.0,0.06255,4e-05,10.44946]
[1778061234126,37.34,81922.93,0.0,0.06246,4e-05,10.4375]
[1778061234473,37.34,81922.93,0.0,0.06246,4e-05,10.43739]
[1778061236915,37.34,81941.2,0.0,0.06317,4e-05,10.53191]
[1778061237617,37.34,81941.2,0.0,0.06317,4e-05,10.53191]
[1778061237766,37.34,81941.2,0.0,0.06317,4e-05,10.53171]
[1778061238889,37.34,81941.2,0.0,0.06317,4e-05,10.53171]
[1778061238917,37.34,81941.05,0.0,0.06316,4e-05,10.53075]
[1778061242929,37.34,81943.79,0.0,0.06326,4e-05,10.5441]
[1778061248742,37.34,81942.54,0.0,0.06322,4e-05,10.53823]
[1778061253964,37.34,81943.65,0.0,0.06328,4e-05,10.54606]
[1778061259937,37.34,81941.7,0.0,0.06322,4e-05,10.53803]
[1778061264942,37.35,81936.82,0.0,0.06304,4e-05,10.5145]
[1778061269945,37.35,81936.45,0.0,0.06304,4e-05,10.51449]
[1778061274950,37.35,81928.68,0.0,0.06274,4e-05,10.47298]
[1778061279955,37.35,81927.04,0.0,0.06269,4e-05,10.46679]
[1778061284961,37.36,81927.19,0.0,0.06271,4e-05,10.46979]
[1778061289966,37.36,81933.18,0.0,0.06296,4e-05,10.50292]
[1778061294971,37.36,81933.69,0.0,0.063,4e-05,10.50751]
[1778061299976,37.37,81937.19,0.0,0.06315,4e-05,10.52753]
[1778061302980,37.37,81948.24,0.0,0.06359,4e-05,10.58604]
[1778061303722,37.37,81948.24,0.0,0.06359,4e-05,10.58604]
[1778061303723,37.37,81948.24,0.0,0.06359,4e-05,10.58604]
[1778061303981,37.37,81951.55,0.0,0.06372,4e-05,10.60356]
[1778061305443,37.37,81958.45,0.0,0.064,4e-05,10.64002]
[1778061306199,37.37,81958.45,0.0,0.064,4e-05,10.64034]
[1778061306425,37.37,81958.45,0.0,0.064,4e-05,10.64034]
[1778061306984,37.37,81970.78,0.0,0.06449,4e-05,10.70519]
[1778061308136,37.37,81970.78,0.0,0.06449,4e-05,10.70544]
[1778061310988,37.37,81960.08,0.0,0.06407,4e-05,10.65024]
[1778061311388,37.37,81960.08,0.0,0.06407,4e-05,10.65024]
[1778061311398,37.37,81960.08,0.0,0.06407,4e-05,10.65024]
[1778061311400,37.37,81960.08,0.0,0.06407,4e-05,10.65024]
[1778061311989,37.37,81959.34,0.0,0.06405,4e-05,10.6467]
[1778061316994,37.37,81959.26,0.0,0.06406,4e-05,10.64798]
[1778061321998,37.38,81960.62,0.0,0.06412,4e-05,10.65645]
[1778061326000,37.38,81969.88,0.0,0.06449,4e-05,10.70593]
[1778061326004,37.38,81969.88,0.0,0.06449,4e-05,10.70593]
[1778061326007,37.38,81969.88,0.0,0.0645,4e-05,10.70617]
[1778061326038,37.38,81969.88,0.0,0.0645,4e-05,10.70617]
[1778061327013,37.38,81969.88,0.0,0.0645,4e-05,10.70647]
[1778061327944,37.38,81969.88,0.0,0.0645,4e-05,10.70647]
[1778061328016,37.38,81955.22,0.0,0.06392,4e-05,10.63005]
[1778061332087,37.38,81952.07,0.0,0.06378,4e-05,10.60979]
[1778061332115,37.38,81952.07,0.0,0.06378,4e-05,10.60979]
[1778061333021,37.38,81951.74,0.0,0.06376,4e-05,10.60792]
[1778061333320,37.38,81951.74,0.0,0.06376,4e-05,10.60792]
[1778061334022,37.38,81951.37,0.0,0.06375,4e-05,10.60584]
[1778061339027,37.38,81951.18,0.0,0.06375,4e-05,10.60686]
[1778061344032,37.38,81956.67,0.0,0.06399,4e-05,10.6375]
[1778061347035,37.39,81969.46,0.0,0.0645,4e-05,10.70541]
[1778061352040,37.39,81973.91,0.0,0.06468,4e-05,10.72996]
[1778061357045,37.39,81977.33,0.0,0.06483,4e-05,10.74888]
[1778061362051,37.39,81978.91,0.0,0.0649,4e-05,10.75809]
[1778061362741,37.39,81978.91,0.0,0.0649,4e-05,10.75809]
[1778061364452,37.39,81975.93,0.0,0.06478,4e-05,10.74278]
[1778061365054,37.39,81975.95,0.0,0.06478,4e-05,10.74306]
[1778061370059,37.39,81976.96,0.0,0.06483,4e-05,10.74931]
[1778061375064,37.39,81976.35,0.0,0.06481,4e-05,10.74703]
[1778061380069,37.39,81974.1,0.0,0.06473,4e-05,10.73618]
[1778061384791,37.4,81972.19,0.0,0.06466,4e-05,10.72698]
[1778061384841,37.4,81972.19,0.0,0.06467,4e-05,10.72728]
[1778061386075,37.4,81955.05,0.0,0.06399,4e-05,10.63783]
[1778061388836,37.4,81955.35,0.0,0.06401,4e-05,10.64008]
[1778061394084,37.4,81953.7,0.0,0.06394,4e-05,10.63044]
[1778061399089,37.4,81962.88,0.0,0.06432,4e-05,10.68007]
[1778061401091,37.4,81973.79,0.0,0.06475,4e-05,10.73773]
[1778061401701,37.4,81973.79,0.0,0.06475,4e-05,10.73773]
[1778061401823,37.4,81973.79,0.0,0.06475,4e-05,10.73773]
[1778061401827,37.4,81973.79,0.0,0.06475,4e-05,10.73793]
[1778061402959,37.4,81973.79,0.0,0.06475,4e-05,10.73793]
[1778061403018,37.4,81973.79,0.0,0.06476,4e-05,10.73812]
[1778061406698,37.41,81976.74,0.0,0.06488,4e-05,10.7542]
[1778061406712,37.41,81976.74,0.0,0.06488,4e-05,10.75437]
[1778061407741,37.41,81976.74,0.0,0.06488,4e-05,10.75437]
[1778061407805,37.41,81976.74,0.0,0.06488,4e-05,10.75454]
[1778061409569,37.41,81975.39,0.0,0.06483,4e-05,10.74761]
[1778061410100,37.41,81977.01,0.0,0.06489,4e-05,10.75626]
[1778061416106,37.41,81976.0,0.0,0.06486,4e-05,10.75196]
[1778061421110,37.41,81973.58,0.0,0.06477,4e-05,10.74013]
[1778061426115,37.41,81970.86,0.0,0.06467,4e-05,10.72693]
[1778061431120,37.41,81972.64,0.0,0.06475,4e-05,10.73722]
[1778061436125,37.41,81971.88,0.0,0.06473,4e-05,10.73418]
[1778061439128,37.41,81951.02,0.0,0.0639,4e-05,10.62474]
[1778061444133,37.41,81949.82,0.0,0.06384,4e-05,10.61753]
[1778061449138,37.41,81947.99,0.0,0.06378,4e-05,10.60939]
[1778061454143,37.42,81955.48,0.0,0.06407,4e-05,10.64696]
[1778061459148,37.42,81953.16,0.0,0.064,4e-05,10.63655]
[1778061465122,37.42,81955.13,0.0,0.06409,4e-05,10.64887]
[1778061470159,37.42,81950.62,0.0,0.06392,4e-05,10.62698]
[1778061475164,37.43,81954.04,0.0,0.06407,4e-05,10.64658]
[1778061480169,37.43,81952.66,0.0,0.06403,4e-05,10.64102]
[1778061486175,37.43,81952.18,0.0,0.06403,4e-05,10.64051]
[1778061491179,37.44,81951.48,0.0,0.06401,4e-05,10.63854]
[1778061496186,37.44,81945.26,0.0,0.06378,4e-05,10.60798]
[1778061502192,37.44,81947.64,0.0,0.06389,4e-05,10.62253]
[1778061507197,37.44,81950.9,0.0,0.06404,4e-05,10.64132]
[1778061512202,37.45,81948.49,0.0,0.06394,4e-05,10.62723]
[1778061517207,37.45,81949.79,0.0,0.064,4e-05,10.63569]
[1778061522212,37.45,81948.17,0.0,0.06395,4e-05,10.62896]
[1778061522436,37.45,81948.17,0.0,0.06395,4e-05,10.62896]
[1778061522441,37.45,81948.17,0.0,0.06395,4e-05,10.62896]
[1778061523213,37.45,81949.16,0.0,0.06399,4e-05,10.63444]
[1778061524835,37.45,81949.11,0.0,0.06399,4e-05,10.6345]
[1778061526452,37.45,81949.49,0.0,0.06401,4e-05,10.63719]
[1778061526455,37.45,81949.49,0.0,0.06401,4e-05,10.63719]
[1778061527217,37.45,81949.76,0.0,0.06403,4e-05,10.63894]
[1778061532222,37.46,81947.79,0.0,0.06396,4e-05,10.63035]
[1778061536405,37.46,81954.44,0.0,0.06423,4e-05,10.66635]
[1778061537227,37.46,81954.52,0.0,0.06424,4e-05,10.66708]
[1778061543233,37.46,81958.41,0.0,0.0644,4e-05,10.68902]
[1778061548238,37.46,81962.83,0.0,0.06459,4e-05,10.71331]
[1778061552808,37.46,81968.08,0.0,0.0648,4e-05,10.74159]
[1778061554809,37.46,81960.15,0.0,0.06449,4e-05,10.7004]
[1778061560251,37.47,81960.33,0.0,0.06451,4e-05,10.70276]
[1778061565256,37.47,81963.81,0.0,0.06466,4e-05,10.72207]
[1778061570261,37.47,81964.49,0.0,0.06469,4e-05,10.7266]
[1778061575266,37.47,81964.39,0.0,0.06468,4e-05,10.72387]
[1778061580271,37.47,81967.01,0.0,0.06479,4e-05,10.73856]
[1778061585277,37.47,81966.66,0.0,0.06478,4e-05,10.73756]
[1778061590282,37.47,81968.85,0.0,0.06487,4e-05,10.74984]
[1778061593266,37.47,81973.97,0.0,0.06508,4e-05,10.77697]
[1778061595307,37.48,81982.73,0.0,0.06543,4e-05,10.82325]
[1778061596050,37.48,81982.73,0.0,0.06543,4e-05,10.82329]
[1778061599417,37.48,81982.94,0.0,0.06544,4e-05,10.82445]
[1778061599420,37.48,81982.94,0.0,0.06544,4e-05,10.82445]
[1778061599978,37.48,81982.94,0.0,0.06544,4e-05,10.82445]
[1778061600055,37.48,81982.94,0.0,0.06544,4e-05,10.82446]
[1778061600697,37.48,81982.94,0.0,0.06544,4e-05,10.82446]
[1778061600860,37.48,81982.94,0.0,0.06544,4e-05,10.82446]
[1778061601403,37.48,81982.94,0.0,0.06544,4e-05,10.82449]
[1778061602297,37.48,81991.49,0.0,0.06578,4e-05,10.86958]
[1778061602779,37.48,81991.49,0.0,0.06578,4e-05,10.86958]
[1778061603298,37.48,82001.31,0.0,0.06618,4e-05,10.92142]
[1778061603438,37.48,82001.31,0.0,0.06618,4e-05,10.92142]
[1778061604299,37.48,82004.68,0.0,0.06631,4e-05,10.93913]
[1778061606130,37.47,82004.68,0.0,0.06631,4e-05,10.939]
[1778061606261,37.47,82004.68,0.0,0.06631,4e-05,10.939]
[1778061606269,37.47,82004.68,0.0,0.06631,4e-05,10.939]
[1778061606304,37.47,82004.38,0.0,0.0663,4e-05,10.93726]
[1778061606959,37.47,82004.38,0.0,0.0663,4e-05,10.93726]
[1778061607236,37.47,82004.38,0.0,0.0663,4e-05,10.93726]
[1778061607251,37.47,82004.38,0.0,0.0663,4e-05,10.93714]
[1778061607538,37.47,82004.38,0.0,0.0663,4e-05,10.93714]
[1778061607745,37.47,82004.38,0.0,0.0663,4e-05,10.93714]
[1778061608306,37.47,81990.56,0.0,0.06574,4e-05,10.86401]
[1778061609080,37.47,81990.56,0.0,0.06574,4e-05,10.86401]
[1778061609572,37.47,81990.56,0.0,0.06574,4e-05,10.86401]
[1778061610308,37.47,81987.41,0.0,0.06561,4e-05,10.8474]
[1778061611575,37.47,81987.55,0.0,0.06562,4e-05,10.84815]
[1778061617316,37.47,81978.64,0.0,0.06526,4e-05,10.80141]
[1778061619645,37.47,81970.15,0.0,0.06492,4e-05,10.75649]
[1778061625324,37.47,81973.59,0.0,0.06504,4e-05,10.77197]
[1778061625709,37.47,81973.59,0.0,0.06504,4e-05,10.77197]
[1778061631162,37.47,81971.46,0.0,0.06494,4e-05,10.75864]
[1778061631180,37.47,81971.46,0.0,0.06494,4e-05,10.75864]
[1778061632733,37.47,81978.11,0.0,0.06518,4e-05,10.79008]
[1778061633334,37.47,81985.42,0.0,0.06547,4e-05,10.8281]
[1778061634588,37.47,81985.23,0.0,0.06546,4e-05,10.82656]
[1778061635336,37.46,81982.93,0.0,0.06537,4e-05,10.81397]
[1778061637338,37.46,81972.92,0.0,0.06496,4e-05,10.76043]
[1778061640639,37.46,81973.16,0.0,0.06496,4e-05,10.76044]
[1778061640648,37.46,81973.16,0.0,0.06496,4e-05,10.76044]
[1778061640725,37.46,81973.16,0.0,0.06496,4e-05,10.76044]
[1778061641286,37.46,81973.16,0.0,0.06496,4e-05,10.76004]
[1778061642147,37.46,81973.16,0.0,0.06496,4e-05,10.76004]
[1778061642347,37.46,81972.66,0.0,0.06493,4e-05,10.75698]
[1778061643540,37.46,81972.66,0.0,0.06493,4e-05,10.75656]
[1778061643964,37.46,81972.66,0.0,0.06493,4e-05,10.75656]
[1778061643969,37.46,81972.66,0.0,0.06493,4e-05,10.75656]
[1778061644307,37.46,81972.66,0.0,0.06493,4e-05,10.75611]
[1778061647328,37.46,81977.53,0.0,0.06511,4e-05,10.78037]
[1778061649342,37.46,81977.53,0.0,0.06511,4e-05,10.78058]
[1778061654361,37.46,81977.3,0.0,0.0651,4e-05,10.77944]
[1778061660367,37.45,81978.83,0.0,0.06515,4e-05,10.78518]
[1778061665372,37.45,81974.39,0.0,0.06496,4e-05,10.76137]
[1778061670378,37.45,81987.7,0.0,0.06549,4e-05,10.83085]
[1778061671508,37.45,81990.61,0.0,0.06561,4e-05,10.8462]
[1778061672327,37.45,81990.61,0.0,0.06561,4e-05,10.8462]
[1778061672360,37.45,81990.61,0.0,0.06561,4e-05,10.8462]
[1778061672380,37.45,81989.85,0.0,0.06558,4e-05,10.84222]
[1778061673505,37.45,81989.85,0.0,0.06557,4e-05,10.84171]
[1778061674367,37.45,81989.85,0.0,0.06557,4e-05,10.84109]
[1778061674713,37.45,81989.85,0.0,0.06557,4e-05,10.84109]
[1778061674816,37.45,81989.85,0.0,0.06557,4e-05,10.84109]
[1778061674839,37.45,81989.85,0.0,0.06557,4e-05,10.84109]
[1778061675301,37.45,81989.85,0.0,0.06557,4e-05,10.84109]
[1778061675379,37.45,81989.85,0.0,0.06557,4e-05,10.84109]
[1778061675384,37.45,82009.1,0.0,0.06634,4e-05,10.94284]
[1778061675422,37.45,82009.1,0.0,0.06634,4e-05,10.94284]
[1778061675970,37.45,82009.1,0.0,0.06634,4e-05,10.94284]
[1778061676367,37.45,82009.1,0.0,0.06634,4e-05,10.94284]
[1778061676385,37.45,82010.05,0.0,0.06638,4e-05,10.94774]
[1778061676401,37.45,82010.05,0.0,0.06638,4e-05,10.94774]
[1778061677008,37.45,82010.05,0.0,0.06638,4e-05,10.94774]
[1778061677089,37.45,82010.05,0.0,0.06638,4e-05,10.94762]
[1778061678380,37.45,82010.05,0.0,0.06638,4e-05,10.94762]
[1778061678387,37.45,82003.88,0.0,0.06613,4e-05,10.9148]
[1778061679202,37.45,82003.88,0.0,0.06613,4e-05,10.9148]
[1778061679377,37.45,82003.88,0.0,0.06613,4e-05,10.9148]
[1778061679388,37.45,82003.4,0.0,0.06611,4e-05,10.91216]
[1778061681628,37.45,81998.39,0.0,0.06591,4e-05,10.88551]
[1778061681724,37.45,81998.39,0.0,0.06591,4e-05,10.88551]
[1778061682102,37.45,81998.39,0.0,0.06591,4e-05,10.88551]
[1778061682452,37.45,81998.39,0.0,0.06591,4e-05,10.88552]
[1778061683392,37.45,81989.02,0.0,0.06553,4e-05,10.8355]
[1778061688397,37.45,81990.89,0.0,0.06559,4e-05,10.84391]
[1778061692352,37.45,81989.04,0.0,0.0655,4e-05,10.83102]
[1778061692400,37.45,81989.04,0.0,0.0655,4e-05,10.83106]
[1778061695404,37.45,82000.35,0.0,0.06595,4e-05,10.89082]
[1778061700409,37.45,81995.88,0.0,0.06577,4e-05,10.86693]
[1778061700748,37.45,81995.88,0.0,0.06577,4e-05,10.86693]
[1778061701410,37.45,82003.19,0.0,0.06607,4e-05,10.90552]
[1778061706416,37.45,82001.77,0.0,0.06601,4e-05,10.89759]
[1778061710240,37.45,82002.58,0.0,0.06604,4e-05,10.90172]
[1778061710282,37.45,82002.58,0.0,0.06604,4e-05,10.90167]
[1778061715425,37.45,82000.89,0.0,0.06597,4e-05,10.89239]
[1778061720430,37.44,82001.94,0.0,0.06601,4e-05,10.89767]
[1778061721863,37.44,82003.16,0.0,0.06606,4e-05,10.90411]
[1778061722226,37.44,82003.16,0.0,0.06605,4e-05,10.90401]
[1778061724683,37.44,82007.44,0.0,0.06623,4e-05,10.92646]
[1778061725435,37.44,82012.14,0.0,0.06642,4e-05,10.95125]
[1778061730440,37.44,82032.06,0.0,0.06722,4e-05,11.05589]
[1778061735445,37.44,82035.43,0.0,0.06734,4e-05,11.07257]
[1778061740450,37.44,82038.59,0.0,0.06747,4e-05,11.08851]
[1778061746456,37.44,82035.57,0.0,0.06733,4e-05,11.0713]
[1778061751461,37.44,82037.36,0.0,0.06738,4e-05,11.0767]
[1778061756466,37.43,82046.61,0.0,0.06775,4e-05,11.12493]
[1778061761471,37.43,82036.31,0.0,0.06732,4e-05,11.06864]
[1778061764474,37.43,82017.43,0.0,0.06655,4e-05,10.96758]
[1778061769479,37.43,82016.85,0.0,0.06652,4e-05,10.96383]
[1778061774484,37.43,82023.07,0.0,0.06676,4e-05,10.99604]
[1778061779489,37.43,82024.41,0.0,0.06681,4e-05,11.00208]
[1778061784494,37.43,82025.11,0.0,0.06683,4e-05,11.0047]
[1778061789499,37.42,82021.36,0.0,0.06667,4e-05,10.98366]
[1778061794504,37.42,82020.57,0.0,0.06663,4e-05,10.97858]
[1778061799509,37.42,82010.72,0.0,0.06622,4e-05,10.92543]
[1778061801511,37.42,81998.53,0.0,0.06573,4e-05,10.86086]
[1778061807101,37.42,81998.57,0.0,0.06573,4e-05,10.86105]
[1778061813189,37.42,82004.25,0.0,0.06594,4e-05,10.88763]
[1778061818529,37.42,82006.68,0.0,0.06604,4e-05,10.90021]
[1778061823534,37.42,82009.43,0.0,0.06615,4e-05,10.91444]
[1778061829114,37.42,82003.55,0.0,0.06591,4e-05,10.88307]
[1778061834545,37.42,82001.06,0.0,0.0658,4e-05,10.86978]
[1778061839551,37.42,82004.45,0.0,0.06594,4e-05,10.88756]
[1778061844556,37.42,82004.11,0.0,0.06592,4e-05,10.88554]
[1778061849561,37.42,82011.5,0.0,0.06622,4e-05,10.92447]
[1778061854566,37.42,82011.33,0.0,0.06621,4e-05,10.92307]
[1778061859571,37.42,82011.73,0.0,0.06622,4e-05,10.92472]
[1778061864576,37.42,82013.47,0.0,0.06629,4e-05,10.93348]
[1778061869581,37.42,82017.59,0.0,0.06645,4e-05,10.95465]
[1778061875518,37.41,82019.5,0.0,0.06651,4e-05,10.96081]
[1778061878589,37.41,82031.89,0.0,0.06701,4e-05,11.0262]
[1778061884595,37.41,82030.13,0.0,0.06693,4e-05,11.01605]
[1778061890601,37.41,82034.34,0.0,0.06709,4e-05,11.03767]
[1778061896516,37.41,82032.63,0.0,0.06702,4e-05,11.028]
[1778061901613,37.41,82023.52,0.0,0.06664,4e-05,10.97916]
[1778061904618,37.41,82002.9,0.0,0.06581,4e-05,10.86971]
[1778061905619,37.41,81992.76,0.0,0.0654,4e-05,10.81616]
[1778061910624,37.41,81996.23,0.0,0.06554,4e-05,10.83478]
[1778061915629,37.41,81990.51,0.0,0.06532,4e-05,10.80488]
[1778061920633,37.41,81993.19,0.0,0.06543,4e-05,10.81985]
[1778061925638,37.41,81993.13,0.0,0.06544,4e-05,10.82055]
[1778061930644,37.42,81993.05,0.0,0.06544,4e-05,10.82125]
[1778061935130,37.42,81987.11,0.0,0.06519,4e-05,10.78772]
[1778061935261,37.42,81987.11,0.0,0.06519,4e-05,10.78772]
[1778061935458,37.42,81987.11,0.0,0.06519,4e-05,10.78772]
[1778061935583,37.42,81987.11,0.0,0.0652,4e-05,10.78798]
[1778061936063,37.42,81987.11,0.0,0.0652,4e-05,10.78798]
[1778061936650,37.42,81968.8,0.0,0.06447,4e-05,10.69199]
[1778061937889,37.42,81968.8,0.0,0.06447,4e-05,10.69224]
[1778061938569,37.42,81968.8,0.0,0.06447,4e-05,10.69224]
[1778061938612,37.42,81968.8,0.0,0.06447,4e-05,10.69246]
[1778061939205,37.42,81968.8,0.0,0.06447,4e-05,10.69246]
[1778061939505,37.42,81968.8,0.0,0.06447,4e-05,10.69267]
[1778061939682,37.42,81968.8,0.0,0.06447,4e-05,10.69267]
[1778061940654,37.42,81974.21,0.0,0.06469,4e-05,10.72127]
[1778061945659,37.42,81972.86,0.0,0.06464,4e-05,10.71526]
[1778061948913,37.42,81974.66,0.0,0.06472,4e-05,10.72535]
[1778061949574,37.42,81974.66,0.0,0.06472,4e-05,10.72557]
[1778061954668,37.42,81969.7,0.0,0.06453,4e-05,10.70067]
[1778061959964,37.43,81971.11,0.0,0.0646,4e-05,10.70921]
[1778061960674,37.43,81969.72,0.0,0.06455,4e-05,10.70229]
[1778061962061,37.43,81967.11,0.0,0.06445,4e-05,10.68902]
[1778061962676,37.43,81965.81,0.0,0.0644,4e-05,10.68261]
[1778061963053,37.43,81965.81,0.0,0.0644,4e-05,10.68261]
[1778061963990,37.43,81969.17,0.0,0.06454,4e-05,10.70063]
[1778061964085,37.43,81969.17,0.0,0.06454,4e-05,10.70063]
[1778061964678,37.43,81972.85,0.0,0.06468,4e-05,10.72027]
[1778061964784,37.43,81972.85,0.0,0.06468,4e-05,10.72027]
[1778061965679,37.43,81972.43,0.0,0.06467,4e-05,10.71845]
[1778061970682,37.43,81974.78,0.0,0.06478,4e-05,10.73255]
[1778061975689,37.43,81967.63,0.0,0.0645,4e-05,10.6962]
[1778061980693,37.43,81969.31,0.0,0.06458,4e-05,10.70591]
[1778061983932,37.44,81981.75,0.0,0.06508,4e-05,10.77225]
[1778061987232,37.44,81993.74,0.0,0.06556,4e-05,10.83609]
[1778061988292,37.44,81993.74,0.0,0.06557,4e-05,10.83627]
[1778061988376,37.44,81993.74,0.0,0.06557,4e-05,10.83645]
[1778061990331,37.44,81993.19,0.0,0.06555,4e-05,10.83372]
[1778061990334,37.44,81993.19,0.0,0.06555,4e-05,10.83394]
[1778061991706,37.44,81980.37,0.0,0.06502,4e-05,10.76347]
[1778061996711,37.44,81986.62,0.0,0.06528,4e-05,10.79766]
[1778062001717,37.44,81989.66,0.0,0.06542,4e-05,10.81557]
[1778062007723,37.45,81999.79,0.0,0.06584,4e-05,10.87098]
[1778062012728,37.45,81995.98,0.0,0.0657,4e-05,10.85234]
[1778062018734,37.45,81995.84,0.0,0.06571,4e-05,10.85348]
[1778062023740,37.45,81990.56,0.0,0.06551,4e-05,10.82733]
[1778062028744,37.46,81983.38,0.0,0.06523,4e-05,10.7913]
[1778062030746,37.46,81969.94,0.0,0.0647,4e-05,10.72161]
[1778062035751,37.46,81969.27,0.0,0.0647,4e-05,10.72066]
[1778062040756,37.47,81968.16,0.0,0.06467,4e-05,10.71743]
[1778062045761,37.47,81976.04,0.0,0.06501,4e-05,10.76106]
[1778062051767,37.47,81969.01,0.0,0.06473,4e-05,10.72383]
[1778062056772,37.48,81969.97,0.0,0.06479,4e-05,10.73131]
[1778062061777,37.48,81968.31,0.0,0.06474,4e-05,10.72509]
[1778062061790,37.48,81968.31,0.0,0.06474,4e-05,10.72509]
[1778062061801,37.48,81968.31,0.0,0.06474,4e-05,10.72509]
[1778062061880,37.48,81968.31,0.0,0.06474,4e-05,10.72509]
[1778062063270,37.48,81968.84,0.0,0.06477,4e-05,10.72838]
[1778062067320,37.48,81978.38,0.0,0.06516,4e-05,10.78025]
[1778062071786,37.49,81991.23,0.0,0.06569,4e-05,10.84963]
[1778062077792,37.49,81989.35,0.0,0.06563,4e-05,10.84155]
[1778062082797,37.49,81987.6,0.0,0.06557,4e-05,10.83395]
[1778062087802,37.49,81986.52,0.0,0.06554,4e-05,10.82991]
[1778062092807,37.5,81985.75,0.0,0.06552,4e-05,10.82751]
[1778062097811,37.5,81983.83,0.0,0.06546,4e-05,10.81921]
[1778062102816,37.5,81987.9,0.0,0.06563,4e-05,10.84234]
[1778062107821,37.5,81986.65,0.0,0.0656,4e-05,10.83731]
[1778062112826,37.51,81987.29,0.0,0.06562,4e-05,10.83906]
[1778062117870,37.51,81986.26,0.0,0.06559,4e-05,10.83523]
[1778062119872,37.51,81976.07,0.0,0.06519,4e-05,10.78235]
[1778062121874,37.51,81959.41,0.0,0.06453,4e-05,10.69538]
[1778062126879,37.51,81961.98,0.0,0.06464,4e-05,10.70986]
[1778062131884,37.51,81964.03,0.0,0.06473,4e-05,10.72281]
[1778062137766,37.52,81962.29,0.0,0.06468,4e-05,10.71617]
[1778062142895,37.52,81962.53,0.0,0.06472,4e-05,10.72042]
[1778062147900,37.53,81971.03,0.0,0.06507,4e-05,10.76729]
[1778062153902,37.53,81969.14,0.0,0.06502,4e-05,10.75993]
[1778062158911,37.53,81964.73,0.0,0.06486,4e-05,10.73916]
[1778062163916,37.54,81973.1,0.0,0.06521,4e-05,10.78525]
[1778062168921,37.54,81978.33,0.0,0.06543,4e-05,10.8145]
[1778062173926,37.54,81982.25,0.0,0.06559,4e-05,10.83358]
[1778062179932,37.54,81984.37,0.0,0.06569,4e-05,10.84655]
[1778062184937,37.55,81986.12,0.0,0.06577,4e-05,10.85714]
[1778062189942,37.55,81990.36,0.0,0.06595,4e-05,10.88075]
[1778062195948,37.55,81992.35,0.0,0.06604,4e-05,10.89263]
[1778062201956,37.55,82003.99,0.0,0.06653,4e-05,10.95668]
[1778062204959,37.56,82013.93,0.0,0.06695,4e-05,11.01168]
[1778062209969,37.56,82013.2,0.0,0.06695,4e-05,11.01146]
[1778062215975,37.56,82018.47,0.0,0.06717,4e-05,11.04056]
[1778062219979,37.57,82031.25,0.0,0.06771,4e-05,11.11008]
[1778062220919,37.57,82031.25,0.0,0.06771,4e-05,11.11008]
[1778062220980,37.57,82036.7,0.0,0.06793,4e-05,11.13971]
[1778062221639,37.57,82036.7,0.0,0.06793,4e-05,11.13971]
[1778062221696,37.57,82036.7,0.0,0.06794,4e-05,11.14023]
[1778062222146,37.57,82036.7,0.0,0.06794,4e-05,11.14023]
[1778062222982,37.57,82037.83,0.0,0.06799,4e-05,11.14679]
[1778062225733,37.57,82038.05,0.0,0.068,4e-05,11.14898]
[1778062225834,37.57,82038.05,0.0,0.06801,4e-05,11.14949]
[1778062226363,37.57,82038.05,0.0,0.06801,4e-05,11.14949]
[1778062226958,37.57,82038.05,0.0,0.06801,4e-05,11.14949]
[1778062228255,37.57,82039.66,0.0,0.06808,4e-05,11.15909]
[1778062228988,37.57,82037.82,0.0,0.06801,4e-05,11.14977]
[1778062232763,37.58,82038.11,0.0,0.06802,4e-05,11.14956]
[1778062232819,37.58,82038.11,0.0,0.06802,4e-05,11.15005]
[1778062234444,37.58,82040.51,0.0,0.06812,4e-05,11.1634]
[1778062234480,37.58,82040.51,0.0,0.06813,4e-05,11.16385]
[1778062235102,37.58,82040.51,0.0,0.06813,4e-05,11.16385]
[1778062235996,37.58,82044.66,0.0,0.0683,4e-05,11.18654]
[1778062241681,37.58,82049.6,0.0,0.06853,4e-05,11.21546]
[1778062247008,37.58,82058.42,0.0,0.06891,4e-05,11.26468]
[1778062253014,37.59,82061.09,0.0,0.06903,4e-05,11.28092]
[1778062258019,37.59,82062.22,0.0,0.06909,4e-05,11.28848]
[1778062261647,37.59,82063.4,0.0,0.06915,4e-05,11.29571]
[1778062261726,37.59,82063.4,0.0,0.06915,4e-05,11.29599]
[1778062263678,37.59,82064.02,0.0,0.06917,4e-05,11.29908]
[1778062263733,37.59,82064.02,0.0,0.06917,4e-05,11.29883]
[1778062269029,37.59,82060.52,0.0,0.06904,4e-05,11.28143]
[1778062274034,37.6,82061.48,0.0,0.06909,4e-05,11.28811]
[1778062279039,37.6,82062.37,0.0,0.06914,4e-05,11.29432]
[1778062284043,37.6,82065.31,0.0,0.06927,4e-05,11.31143]
[1778062286357,37.6,82072.66,0.0,0.06958,4e-05,11.35148]
[1778062287045,37.6,82072.25,0.0,0.06957,4e-05,11.34946]
[1778062287249,37.6,82072.25,0.0,0.06957,4e-05,11.34946]
[1778062287995,37.6,82072.25,0.0,0.06957,4e-05,11.34946]
[1778062287999,37.6,82072.25,0.0,0.06957,4e-05,11.34946]
[1778062288043,37.6,82072.25,0.0,0.06957,4e-05,11.34965]
[1778062290074,37.6,82079.95,0.0,0.06989,4e-05,11.39152]
[1778062291049,37.6,82080.63,0.0,0.0699,4e-05,11.39206]
[1778062292100,37.6,82080.63,0.0,0.0699,4e-05,11.39217]
[1778062292252,37.6,82080.63,0.0,0.0699,4e-05,11.39217]
[1778062293306,37.6,82081.8,0.0,0.06995,4e-05,11.39859]
[1778062294072,37.6,82080.66,0.0,0.06992,4e-05,11.39373]
[1778062295053,37.6,82072.55,0.0,0.06958,4e-05,11.35012]
[1778062295163,37.6,82072.55,0.0,0.06958,4e-05,11.35012]
[1778062296095,37.6,82073.38,0.0,0.06961,4e-05,11.35477]
[1778062300174,37.6,82076.0,0.0,0.06973,4e-05,11.3696]
[1778062300933,37.6,82076.0,0.0,0.06973,4e-05,11.3696]
[1778062301852,37.6,82076.0,0.0,0.06973,4e-05,11.3696]
[1778062302200,37.61,82070.55,0.0,0.0695,4e-05,11.34061]
[1778062303060,37.61,82071.77,0.0,0.06956,4e-05,11.34735]
[1778062306956,37.61,82072.51,0.0,0.06959,4e-05,11.35192]
[1778062306992,37.61,82072.51,0.0,0.06959,4e-05,11.3521]
[1778062307581,37.61,82072.51,0.0,0.06959,4e-05,11.3521]
[1778062307984,37.61,82072.51,0.0,0.0696,4e-05,11.35229]
[1778062313071,37.61,82076.68,0.0,0.06978,4e-05,11.37547]
[1778062313372,37.61,82076.68,0.0,0.06978,4e-05,11.37562]
[1778062314079,37.61,82076.73,0.0,0.06978,4e-05,11.37603]
[1778062315887,37.61,82076.73,0.0,0.06978,4e-05,11.37618]
[1778062316773,37.61,82076.73,0.0,0.06978,4e-05,11.37635]
[1778062317066,37.61,82076.73,0.0,0.06978,4e-05,11.37654]
[1778062317279,37.61,82076.73,0.0,0.06978,4e-05,11.37654]
[1778062317766,37.61,82076.73,0.0,0.06978,4e-05,11.37654]
[1778062317837,37.61,82076.73,0.0,0.06978,4e-05,11.37654]
[1778062318072,37.61,82076.73,0.0,0.06979,4e-05,11.37676]
[1778062318328,37.61,82076.73,0.0,0.06979,4e-05,11.37676]
[1778062319081,37.61,82076.73,0.0,0.06979,4e-05,11.37701]
[1778062320084,37.61,82062.99,0.0,0.06922,4e-05,11.30318]
[1778062320919,37.61,82062.99,0.0,0.06922,4e-05,11.30318]
[1778062321007,37.61,82062.99,0.0,0.06922,4e-05,11.30345]
[1778062322703,37.61,82060.47,0.0,0.06912,4e-05,11.29019]
[1778062322744,37.61,82060.47,0.0,0.06911,4e-05,11.28998]
[1778062325088,37.61,82048.51,0.0,0.0686,4e-05,11.22418]
[1778062326370,37.61,82047.82,0.0,0.06857,4e-05,11.21913]
[1778062327090,37.61,82047.02,0.0,0.06853,4e-05,11.21471]
[1778062328089,37.61,82047.02,0.0,0.06853,4e-05,11.21471]
[1778062328091,37.61,82046.45,0.0,0.06851,4e-05,11.21156]
[1778062328776,37.61,82046.45,0.0,0.06851,4e-05,11.21156]
[1778062328834,37.61,82046.45,0.0,0.06851,4e-05,11.21146]
[1778062334097,37.61,82042.7,0.0,0.06835,4e-05,11.19095]
[1778062339102,37.6,82043.84,0.0,0.06839,4e-05,11.19663]
[1778062343106,37.6,82053.95,0.0,0.06881,4e-05,11.25034]
[1778062345012,37.6,82060.1,0.0,0.06906,4e-05,11.28314]
[1778062345060,37.6,82060.1,0.0,0.06906,4e-05,11.28291]
[1778062350113,37.6,82068.27,0.0,0.06939,4e-05,11.32561]
[1778062351522,37.6,82068.03,0.0,0.06936,4e-05,11.32075]
[1778062351638,37.6,82068.03,0.0,0.06936,4e-05,11.32075]
[1778062351736,37.6,82068.03,0.0,0.06936,4e-05,11.32047]
[1778062356746,37.6,82061.31,0.0,0.06907,4e-05,11.28317]
[1778062362125,37.6,82065.83,0.0,0.06925,4e-05,11.30636]
[1778062367130,37.59,82067.53,0.0,0.06931,4e-05,11.31409]
[1778062372135,37.59,82063.71,0.0,0.06914,4e-05,11.29229]
[1778062377140,37.59,82062.04,0.0,0.06906,4e-05,11.28214]
[1778062382145,37.59,82056.98,0.0,0.06884,4e-05,11.25388]
[1778062384147,37.59,82046.96,0.0,0.06842,4e-05,11.1999]
[1778062387150,37.59,82060.1,0.0,0.06896,4e-05,11.27]
[1778062392155,37.59,82060.47,0.0,0.06897,4e-05,11.27103]
[1778062397160,37.59,82061.15,0.0,0.06899,4e-05,11.2736]
[1778062402165,37.58,82061.9,0.0,0.06901,4e-05,11.2767]
[1778062408171,37.58,82069.38,0.0,0.06931,4e-05,11.31556]
[1778062414177,37.58,82072.96,0.0,0.06943,4e-05,11.32981]
[1778062419183,37.58,82073.87,0.0,0.06946,4e-05,11.33325]
[1778062424188,37.58,82075.05,0.0,0.0695,4e-05,11.33808]
[1778062429193,37.57,82077.65,0.0,0.06959,4e-05,11.35058]
[1778062434198,37.57,82074.66,0.0,0.06946,4e-05,11.33289]
[1778062439203,37.57,82070.71,0.0,0.06928,4e-05,11.31025]
[1778062444209,37.57,82070.04,0.0,0.06924,4e-05,11.30538]
[1778062449214,37.56,82076.53,0.0,0.0695,4e-05,11.33898]
[1778062454218,37.56,82080.08,0.0,0.06964,4e-05,11.35657]
[1778062459223,37.56,82084.99,0.0,0.06983,4e-05,11.38139]
[1778062463387,37.56,82087.87,0.0,0.06994,4e-05,11.39601]
[1778062463882,37.56,82087.87,0.0,0.06994,4e-05,11.39601]
[1778062464166,37.56,82087.87,0.0,0.06994,4e-05,11.39601]
[1778062464120,37.56,82087.87,0.0,0.06994,4e-05,11.39601]
[1778062464537,37.56,82087.87,0.0,0.06994,4e-05,11.39601]
[1778062464682,37.56,82087.87,0.0,0.06994,4e-05,11.39601]
[1778062465211,37.56,82087.87,0.0,0.06994,4e-05,11.39606]
[1778062466231,37.56,82106.57,0.0,0.07073,4e-05,11.4975]
[1778062467719,37.56,82104.35,0.0,0.07064,4e-05,11.48544]
[1778062467824,37.56,82104.35,0.0,0.07064,4e-05,11.48544]
[1778062468233,37.56,82106.39,0.0,0.07073,4e-05,11.49652]
[1778062468322,37.56,82106.39,0.0,0.07073,4e-05,11.49652]
[1778062468455,37.56,82106.39,0.0,0.07073,4e-05,11.49652]
[1778062469141,37.56,82106.39,0.0,0.07073,4e-05,11.49651]
[1778062470194,37.56,82106.39,0.0,0.07073,4e-05,11.49651]
[1778062470234,37.56,82106.46,0.0,0.07073,4e-05,11.49686]
[1778062470265,37.56,82106.46,0.0,0.07073,4e-05,11.49686]
[1778062473128,37.56,82108.04,0.0,0.07078,4e-05,11.50211]
[1778062473235,37.56,82108.04,0.0,0.07078,4e-05,11.50207]
[1778062473287,37.56,82108.04,0.0,0.07078,4e-05,11.50207]
[1778062473594,37.56,82108.04,0.0,0.07078,4e-05,11.50207]
[1778062473763,37.56,82108.04,0.0,0.07078,4e-05,11.50207]
[1778062474238,37.56,82109.03,0.0,0.07082,4e-05,11.50747]
[1778062474957,37.56,82109.03,0.0,0.07082,4e-05,11.50747]
[1778062474996,37.56,82109.03,0.0,0.07082,4e-05,11.50747]
[1778062475239,37.56,82109.68,0.0,0.07085,4e-05,11.51094]
[1778062476154,37.56,82109.68,0.0,0.07085,4e-05,11.51094]
[1778062476180,37.56,82109.68,0.0,0.07085,4e-05,11.51094]
[1778062476190,37.56,82109.68,0.0,0.07085,4e-05,11.51094]
[1778062476697,37.56,82109.68,0.0,0.07085,4e-05,11.51094]
[1778062476764,37.56,82109.68,0.0,0.07085,4e-05,11.51094]
[1778062477198,37.56,82109.68,0.0,0.07085,4e-05,11.51095]
[1778062477251,37.56,82109.68,0.0,0.07085,4e-05,11.51095]
[1778062477775,37.56,82109.68,0.0,0.07085,4e-05,11.51095]
[1778062477817,37.56,82109.68,0.0,0.07085,4e-05,11.51095]
[1778062477830,37.56,82109.68,0.0,0.07085,4e-05,11.51095]
[1778062478204,37.56,82109.68,0.0,0.07085,4e-05,11.51094]
[1778062479800,37.56,82109.68,0.0,0.07085,4e-05,11.51097]
[1778062480218,37.56,82109.68,0.0,0.07085,4e-05,11.511]
[1778062481607,37.56,82101.86,0.0,0.07051,4e-05,11.4685]
[1778062482232,37.56,82101.86,0.0,0.07052,4e-05,11.46852]
[1778062487252,37.56,82078.59,0.0,0.06953,4e-05,11.34174]
[1778062487535,37.56,82078.59,0.0,0.06953,4e-05,11.34174]
[1778062487900,37.56,82078.59,0.0,0.06953,4e-05,11.34174]
[1778062487935,37.56,82078.59,0.0,0.06953,4e-05,11.3415]
[1778062489254,37.56,82066.56,0.0,0.06902,4e-05,11.27645]
[1778062494259,37.56,82064.04,0.0,0.06891,4e-05,11.26195]
[1778062497262,37.55,82053.48,0.0,0.06847,4e-05,11.20491]
[1778062499264,37.55,82042.16,0.0,0.068,4e-05,11.14418]
[1778062504269,37.56,82040.16,0.0,0.06792,4e-05,11.13369]
[1778062505270,37.55,82051.16,0.0,0.06837,4e-05,11.19246]
[1778062510276,37.55,82043.42,0.0,0.06805,4e-05,11.1506]
[1778062515281,37.55,82056.04,0.0,0.06857,4e-05,11.21802]
[1778062519285,37.55,82045.68,0.0,0.06814,4e-05,11.16224]
[1778062524291,37.55,82052.23,0.0,0.06841,4e-05,11.19699]
[1778062529298,37.55,82031.99,0.0,0.06758,4e-05,11.0888]
[1778062531300,37.55,82022.3,0.0,0.06716,4e-05,11.03423]
[1778062533302,37.55,82032.73,0.0,0.06759,4e-05,11.08999]
[1778062536305,37.55,82042.57,0.0,0.068,4e-05,11.14263]
[1778062541310,37.55,82037.24,0.0,0.06778,4e-05,11.11428]
[1778062546316,37.55,82029.81,0.0,0.06748,4e-05,11.07512]
[1778062551321,37.56,82029.83,0.0,0.06748,4e-05,11.07574]
[1778062556325,37.56,82022.62,0.0,0.06719,4e-05,11.038]
[1778062560329,37.56,82009.58,0.0,0.06667,4e-05,10.9696]
[1778062565334,37.56,82008.03,0.0,0.06662,4e-05,10.96285]
[1778062570339,37.56,82005.89,0.0,0.06654,4e-05,10.95295]
[1778062575344,37.56,82007.43,0.0,0.06662,4e-05,10.96248]
[1778062580349,37.57,82005.59,0.0,0.06655,4e-05,10.9541]
[1778062585354,37.57,82010.34,0.0,0.06675,4e-05,10.97969]
[1778062587461,37.57,82011.31,0.0,0.06679,4e-05,10.98529]
[1778062588358,37.57,82015.66,0.0,0.06697,4e-05,11.0086]
[1778062592362,37.57,82027.94,0.0,0.06746,4e-05,11.07122]
[1778062597367,37.57,82037.26,0.0,0.06784,4e-05,11.12117]
[1778062602372,37.57,82040.97,0.0,0.06799,4e-05,11.14095]
[1778062607377,37.57,82042.41,0.0,0.06805,4e-05,11.14865]
[1778062612382,37.57,82043.98,0.0,0.06812,4e-05,11.15696]
[1778062617389,37.57,82044.11,0.0,0.06812,4e-05,11.15749]
[1778062620390,37.57,82058.12,0.0,0.0687,4e-05,11.23238]
[1778062625396,37.57,82071.01,0.0,0.06923,4e-05,11.30072]
[1778062628400,37.57,82080.76,0.0,0.06963,4e-05,11.35248]
[1778062629863,37.57,82078.98,0.0,0.06955,4e-05,11.34254]
[1778062630401,37.56,82077.76,0.0,0.0695,4e-05,11.33568]
[1778062635407,37.56,82068.93,0.0,0.06912,4e-05,11.2868]
[1778062641413,37.56,82069.86,0.0,0.06915,4e-05,11.29051]
[1778062647231,37.56,82067.97,0.0,0.06906,4e-05,11.27929]
[1778062652426,37.56,82082.15,0.0,0.06962,4e-05,11.35098]
[1778062655429,37.56,82096.47,0.0,0.07023,4e-05,11.42896]
[1778062657431,37.56,82109.72,0.0,0.07079,4e-05,11.50088]
[1778062661435,37.56,82099.75,0.0,0.07037,4e-05,11.44673]
[1778062664320,37.56,82092.51,0.0,0.07006,4e-05,11.40769]
[1778062664343,37.56,82092.51,0.0,0.07006,4e-05,11.40769]
[1778062664371,37.56,82092.51,0.0,0.07006,4e-05,11.4078]
[1778062666467,37.56,82099.61,0.0,0.07037,4e-05,11.44645]
[1778062667439,37.56,82099.85,0.0,0.07038,4e-05,11.4478]
[1778062670278,37.56,82105.69,0.0,0.07062,4e-05,11.47956]
[1778062670310,37.56,82105.69,0.0,0.07062,4e-05,11.47956]
[1778062672272,37.56,82106.0,0.0,0.07064,4e-05,11.48127]
[1778062672358,37.56,82106.0,0.0,0.07064,4e-05,11.48127]
[1778062677385,37.56,82102.6,0.0,0.07049,4e-05,11.46283]
[1778062680314,37.56,82108.25,0.0,0.07073,4e-05,11.4936]
[1778062680425,37.56,82108.25,0.0,0.07073,4e-05,11.49353]
[1778062682454,37.56,82121.99,0.0,0.07132,4e-05,11.56819]
[1778062687459,37.56,82123.18,0.0,0.07136,4e-05,11.57393]
[1778062692464,37.56,82125.66,0.0,0.07146,4e-05,11.58678]
[1778062697469,37.56,82129.57,0.0,0.07162,4e-05,11.60735]
[1778062702474,37.55,82137.75,0.0,0.07196,4e-05,11.65099]
[1778062707479,37.55,82136.02,0.0,0.07189,4e-05,11.64183]
[1778062712484,37.55,82135.8,0.0,0.07187,4e-05,11.63787]
[1778062717489,37.56,82133.88,0.0,0.07179,4e-05,11.62755]
[1778062720911,37.55,82132.6,0.0,0.07173,4e-05,11.61994]
[1778062720973,37.55,82132.6,0.0,0.07173,4e-05,11.61973]
[1778062726498,37.55,82135.78,0.0,0.07185,4e-05,11.63595]
[1778062726803,37.55,82135.78,0.0,0.07185,4e-05,11.63595]
[1778062727013,37.55,82135.78,0.0,0.07185,4e-05,11.63595]
[1778062727101,37.55,82135.78,0.0,0.07185,4e-05,11.63573]
[1778062728398,37.55,82135.78,0.0,0.07185,4e-05,11.63573]
[1778062728428,37.55,82135.78,0.0,0.07185,4e-05,11.63586]
[1778062731074,37.55,82133.07,0.0,0.07174,4e-05,11.62126]
[1778062733081,37.55,82132.11,0.0,0.0717,4e-05,11.61628]
[1778062733111,37.55,82132.11,0.0,0.0717,4e-05,11.61638]
[1778062735114,37.55,82135.09,0.0,0.07183,4e-05,11.63274]
[1778062735144,37.55,82135.09,0.0,0.07183,4e-05,11.63284]
[1778062740511,37.55,82136.22,0.0,0.07188,4e-05,11.63954]
[1778062742967,37.55,82136.65,0.0,0.0719,4e-05,11.64208]
[1778062743167,37.55,82136.65,0.0,0.0719,4e-05,11.64208]
[1778062743168,37.55,82136.65,0.0,0.0719,4e-05,11.64218]
[1778062748519,37.55,82128.35,0.0,0.07155,4e-05,11.59714]
[1778062753524,37.55,82128.37,0.0,0.07154,4e-05,11.59642]
[1778062759530,37.55,82122.96,0.0,0.07131,4e-05,11.56596]
[1778062765355,37.55,82121.68,0.0,0.07125,4e-05,11.55839]
[1778062770541,37.55,82127.67,0.0,0.0715,4e-05,11.59046]
[1778062775625,37.55,82130.38,0.0,0.07159,4e-05,11.60109]
[1778062776412,37.55,82130.38,0.0,0.07159,4e-05,11.60109]
[1778062776510,37.55,82130.38,0.0,0.07159,4e-05,11.60089]
[1778062777633,37.55,82133.8,0.0,0.07173,4e-05,11.61938]
[1778062778549,37.55,82133.77,0.0,0.07173,4e-05,11.61935]
[1778062783554,37.55,82132.64,0.0,0.07169,4e-05,11.61382]
[1778062788559,37.55,82131.5,0.0,0.07164,4e-05,11.60825]
[1778062793564,37.55,82127.08,0.0,0.07146,4e-05,11.58493]
[1778062799571,37.55,82128.8,0.0,0.07154,4e-05,11.59532]
[1778062803991,37.55,82128.78,0.0,0.07155,4e-05,11.59584]
[1778062804095,37.55,82128.78,0.0,0.07155,4e-05,11.59584]
[1778062804155,37.55,82128.78,0.0,0.07155,4e-05,11.59584]
[1778062804576,37.55,82127.59,0.0,0.0715,4e-05,11.58946]
[1778062806010,37.55,82127.59,0.0,0.0715,4e-05,11.5896]
[1778062806034,37.55,82127.59,0.0,0.0715,4e-05,11.5896]
[1778062806228,37.55,82127.59,0.0,0.0715,4e-05,11.5896]
[1778062806237,37.55,82127.59,0.0,0.0715,4e-05,11.5896]
[1778062806578,37.55,82132.19,0.0,0.0717,4e-05,11.61491]
[1778062808020,37.56,82133.73,0.0,0.07176,4e-05,11.62344]
[1778062808075,37.56,82133.73,0.0,0.07176,4e-05,11.62344]
[1778062808580,37.56,82133.4,0.0,0.07175,4e-05,11.62175]
[1778062810065,37.56,82133.4,0.0,0.07175,4e-05,11.62189]
[1778062810106,37.56,82133.4,0.0,0.07175,4e-05,11.62203]
[1778062815602,37.56,82132.73,0.0,0.07173,4e-05,11.61903]
[1778062820608,37.56,82131.64,0.0,0.07169,4e-05,11.61366]
[1778062825614,37.56,82130.62,0.0,0.07165,4e-05,11.60872]
[1778062828285,37.56,82128.13,0.0,0.07154,4e-05,11.5954]
[1778062828617,37.56,82127.87,0.0,0.07153,4e-05,11.59384]
[1778062830299,37.56,82127.51,0.0,0.07152,4e-05,11.59171]
[1778062835494,37.56,82127.07,0.0,0.07147,4e-05,11.58522]
[1778062835616,37.56,82127.07,0.0,0.07147,4e-05,11.58507]
[1778062840427,37.56,82129.71,0.0,0.07158,4e-05,11.59886]
[1778062840629,37.56,82133.69,0.0,0.07175,4e-05,11.62041]
[1778062842456,37.56,82135.38,0.0,0.07182,4e-05,11.62974]
[1778062842631,37.56,82136.73,0.0,0.07188,4e-05,11.63725]
[1778062844486,37.56,82135.54,0.0,0.07183,4e-05,11.63084]
[1778062844491,37.56,82135.54,0.0,0.07183,4e-05,11.63084]
[1778062844587,37.56,82135.54,0.0,0.07183,4e-05,11.63095]
[1778062848526,37.56,82133.17,0.0,0.07173,4e-05,11.61832]
[1778062848623,37.56,82133.17,0.0,0.07173,4e-05,11.61844]
[1778062853644,37.56,82132.96,0.0,0.07173,4e-05,11.61774]
[1778062857193,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062857522,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062858130,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062858248,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062858539,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062858674,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062858629,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062858980,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062859248,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062859416,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062859634,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062859570,37.56,82135.09,0.0,0.07182,4e-05,11.62987]
[1778062861765,37.56,82153.56,0.0,0.07262,4e-05,11.7314]
[1778062864769,37.56,82158.23,0.0,0.07282,4e-05,11.75716]
[1778062864850,37.56,82160.5,0.0,0.07292,4e-05,11.76972]
[1778062865769,37.56,82164.08,0.0,0.07308,4e-05,11.78944]
[1778062866780,37.56,82164.08,0.0,0.07308,4e-05,11.78944]
[1778062867496,37.56,82164.08,0.0,0.07308,4e-05,11.78942]
[1778062871774,37.56,82185.27,0.0,0.074,4e-05,11.90608]
[1778062877390,37.56,82180.08,0.0,0.07377,4e-05,11.87656]
[1778062882524,37.56,82188.6,0.0,0.07413,4e-05,11.92265]
[1778062887806,37.55,82162.1,0.0,0.07296,4e-05,11.77519]
[1778062893811,37.55,82158.98,0.0,0.07281,4e-05,11.75486]
[1778062898816,37.55,82154.64,0.0,0.07263,4e-05,11.73137]
[1778062903821,37.56,82141.58,0.0,0.07207,4e-05,11.66035]
[1778062904378,37.56,82141.58,0.0,0.07207,4e-05,11.66035]
[1778062904863,37.56,82141.58,0.0,0.07207,4e-05,11.66056]
[1778062907828,37.56,82139.17,0.0,0.07197,4e-05,11.64806]
[1778062909315,37.56,82134.29,0.0,0.07176,4e-05,11.62161]
[1778062909396,37.56,82134.29,0.0,0.07177,4e-05,11.62185]
[1778062912830,37.56,82123.53,0.0,0.07131,4e-05,11.56393]
[1778062917835,37.56,82121.59,0.0,0.07123,4e-05,11.55289]
[1778062922843,37.56,82114.99,0.0,0.07094,4e-05,11.51655]
[1778062924845,37.56,82126.56,0.0,0.07143,4e-05,11.57942]
[1778062927578,37.56,82133.28,0.0,0.07172,4e-05,11.61574]
[1778062927671,37.56,82133.28,0.0,0.07172,4e-05,11.61598]
[1778062929867,37.56,82146.89,0.0,0.07231,4e-05,11.69091]
[1778062934872,37.56,82144.95,0.0,0.07223,4e-05,11.68102]
[1778062935628,37.56,82144.95,0.0,0.07223,4e-05,11.68102]
[1778062935704,37.56,82144.95,0.0,0.07223,4e-05,11.68102]
[1778062935778,37.56,82144.95,0.0,0.07223,4e-05,11.6812]
[1778062936450,37.56,82144.95,0.0,0.07223,4e-05,11.6812]
[1778062936664,37.56,82144.95,0.0,0.07223,4e-05,11.68141]
[1778062939876,37.56,82120.09,0.0,0.07117,4e-05,11.54503]
[1778062941089,37.56,82120.09,0.0,0.07116,4e-05,11.54443]
[1778062945016,37.55,82108.39,0.0,0.07065,4e-05,11.47856]
[1778062947824,37.55,82108.39,0.0,0.07064,4e-05,11.47749]
[1778062949851,37.55,82108.39,0.0,0.07063,4e-05,11.47633]
[1778062951830,37.55,82114.83,0.0,0.07089,4e-05,11.51025]
[1778062951888,37.55,82115.57,0.0,0.0709,4e-05,11.51044]
[1778062954891,37.55,82132.49,0.0,0.07161,4e-05,11.60084]
[1778062957974,37.55,82126.43,0.0,0.07134,4e-05,11.56679]
[1778062958895,37.54,82123.72,0.0,0.07122,4e-05,11.55192]
[1778062963900,37.54,82127.29,0.0,0.07137,4e-05,11.57086]
[1778062964041,37.54,82127.29,0.0,0.07137,4e-05,11.57086]
[1778062964901,37.54,82127.76,0.0,0.07139,4e-05,11.57326]
[1778062968905,37.54,82141.57,0.0,0.07198,4e-05,11.64814]
[1778062974344,37.54,82149.17,0.0,0.07231,4e-05,11.69065]
[1778062979916,37.55,82139.11,0.0,0.07189,4e-05,11.6364]
[1778062981918,37.54,82129.27,0.0,0.07146,4e-05,11.58223]
[1778062984481,37.54,82125.29,0.0,0.07129,4e-05,11.56023]
[1778062986344,37.54,82133.01,0.0,0.07162,4e-05,11.60211]
[1778062986909,37.54,82133.01,0.0,0.07162,4e-05,11.60194]
[1778062991922,37.54,82132.84,0.0,0.0716,4e-05,11.60032]
[1778062996933,37.54,82133.35,0.0,0.07162,4e-05,11.60297]
[1778062998513,37.54,82133.35,0.0,0.07163,4e-05,11.60321]
[1778062998539,37.54,82133.35,0.0,0.07163,4e-05,11.60341]
[1778062999938,37.54,82144.0,0.0,0.07209,4e-05,11.66188]
[1778063000702,37.54,82144.0,0.0,0.07209,4e-05,11.66188]
[1778063002553,37.54,82144.0,0.0,0.07209,4e-05,11.66226]
[1778063002656,37.54,82144.0,0.0,0.07209,4e-05,11.66244]
[1778063006599,37.55,82145.72,0.0,0.07217,4e-05,11.67245]
[1778063006604,37.55,82145.72,0.0,0.07217,4e-05,11.67262]
[1778063011949,37.55,82155.38,0.0,0.07257,4e-05,11.72297]
[1778063016363,37.55,82151.79,0.0,0.07242,4e-05,11.70373]
[1778063016721,37.55,82151.79,0.0,0.07242,4e-05,11.70373]
[1778063016796,37.55,82151.79,0.0,0.07242,4e-05,11.70385]
[1778063021959,37.55,82147.18,0.0,0.07223,4e-05,11.67924]
[1778063026964,37.55,82147.38,0.0,0.07225,4e-05,11.68112]
[1778063031969,37.55,82142.12,0.0,0.07202,4e-05,11.65279]
[1778063032736,37.55,82142.12,0.0,0.07202,4e-05,11.65279]
[1778063033971,37.55,82130.0,0.0,0.0715,4e-05,11.5861]
[1778063038996,37.55,82131.88,0.0,0.07158,4e-05,11.59594]
[1778063039977,37.55,82141.18,0.0,0.07198,4e-05,11.64706]
[1778063044980,37.55,82143.65,0.0,0.07209,4e-05,11.66159]
[1778063049985,37.55,82146.8,0.0,0.07224,4e-05,11.67968]
[1778063053877,37.55,82149.25,0.0,0.07234,4e-05,11.69358]
[1778063053978,37.55,82149.25,0.0,0.07235,4e-05,11.69372]
[1778063054598,37.55,82149.25,0.0,0.07235,4e-05,11.69372]
[1778063054649,37.55,82149.25,0.0,0.07235,4e-05,11.69385]
[1778063058866,37.55,82153.01,0.0,0.07251,4e-05,11.71481]
[1778063058892,37.55,82153.01,0.0,0.07251,4e-05,11.71491]
[1778063062998,37.55,82165.73,0.0,0.07307,4e-05,11.78519]
[1778063069009,37.55,82164.48,0.0,0.07301,4e-05,11.7781]
[1778063074014,37.55,82164.55,0.0,0.073,4e-05,11.77519]
[1778063080020,37.55,82158.72,0.0,0.07274,4e-05,11.74336]
[1778063086028,37.55,82155.31,0.0,0.0726,4e-05,11.7251]
[1778063091033,37.56,82153.61,0.0,0.07253,4e-05,11.71625]
[1778063093101,37.56,82153.76,0.0,0.07254,4e-05,11.7173]
[1778063093770,37.56,82153.76,0.0,0.07254,4e-05,11.7173]
[1778063095791,37.56,82156.17,0.0,0.07264,4e-05,11.73071]
[1778063095892,37.56,82156.17,0.0,0.07265,4e-05,11.7308]
[1778063096940,37.56,82156.17,0.0,0.07265,4e-05,11.7308]
[1778063096942,37.56,82156.17,0.0,0.07265,4e-05,11.73089]
[1778063097587,37.56,82156.17,0.0,0.07265,4e-05,11.73089]
[1778063097670,37.56,82156.17,0.0,0.07265,4e-05,11.73099]
[1778063099971,37.56,82154.82,0.0,0.07259,4e-05,11.72367]
[1778063100044,37.56,82155.01,0.0,0.0726,4e-05,11.7248]
[1778063102033,37.56,82157.27,0.0,0.0727,4e-05,11.73731]
[1778063102046,37.56,82169.67,0.0,0.07324,4e-05,11.80562]
[1778063102664,37.56,82169.67,0.0,0.07324,4e-05,11.80562]
[1778063102736,37.56,82169.67,0.0,0.07324,4e-05,11.80552]
[1778063104048,37.56,82179.54,0.0,0.07367,4e-05,11.85992]
[1778063109053,37.56,82173.93,0.0,0.07342,4e-05,11.82854]
[1778063114058,37.56,82183.16,0.0,0.07382,4e-05,11.87915]
[1778063117341,37.55,82184.39,0.0,0.07387,4e-05,11.88555]
[1778063117441,37.55,82184.39,0.0,0.07387,4e-05,11.88555]
[1778063118028,37.55,82184.39,0.0,0.07387,4e-05,11.88555]
[1778063118061,37.55,82184.05,0.0,0.07385,4e-05,11.88353]
[1778063119321,37.55,82184.09,0.0,0.07385,4e-05,11.88356]
[1778063119354,37.55,82184.09,0.0,0.07385,4e-05,11.88356]
[1778063119881,37.55,82184.09,0.0,0.07385,4e-05,11.88356]
[1778063119962,37.55,82184.09,0.0,0.07385,4e-05,11.8834]
[1778063122293,37.55,82185.06,0.0,0.07389,4e-05,11.88852]
[1778063123032,37.55,82185.06,0.0,0.07389,4e-05,11.88852]
[1778063123066,37.55,82187.82,0.0,0.07401,4e-05,11.90363]
[1778063124086,37.55,82188.26,0.0,0.07403,4e-05,11.90586]
[1778063124090,37.55,82188.26,0.0,0.07403,4e-05,11.90586]
[1778063125068,37.55,82189.42,0.0,0.07408,4e-05,11.91212]
[1778063129128,37.55,82190.9,0.0,0.07414,4e-05,11.91953]
[1778063130073,37.55,82189.22,0.0,0.07406,4e-05,11.91005]
[1778063132118,37.55,82187.71,0.0,0.07397,4e-05,11.89795]
[1778063137318,37.55,82195.63,0.0,0.07431,4e-05,11.94086]
[1778063141334,37.55,82195.61,0.0,0.07431,4e-05,11.93985]
[1778063142422,37.55,82196.27,0.0,0.07433,4e-05,11.94323]
[1778063143094,37.55,82197.02,0.0,0.07436,4e-05,11.94715]
[1778063143281,37.55,82197.02,0.0,0.07436,4e-05,11.94715]
[1778063143405,37.55,82197.02,0.0,0.07436,4e-05,11.94715]
[1778063143585,37.55,82197.02,0.0,0.07436,4e-05,11.94715]
[1778063143946,37.55,82197.02,0.0,0.07436,4e-05,11.94715]
[1778063144024,37.55,82197.02,0.0,0.07436,4e-05,11.94715]
[1778063144081,37.55,82197.02,0.0,0.07436,4e-05,11.94678]
[1778063144225,37.55,82197.02,0.0,0.07436,4e-05,11.94678]
[1778063145096,37.55,82224.15,0.0,0.07556,4e-05,12.09753]
[1778063146470,37.55,82224.25,0.0,0.07556,4e-05,12.0976]
[1778063147915,37.54,82224.25,0.0,0.07556,4e-05,12.09722]
[1778063148099,37.54,82211.17,0.0,0.07497,4e-05,12.02386]
[1778063151102,37.54,82223.39,0.0,0.07551,4e-05,12.09085]
[1778063156838,37.54,82218.55,0.0,0.07527,4e-05,12.06175]
[1778063161088,37.54,82208.02,0.0,0.07479,4e-05,12.00141]
[1778063166120,37.54,82206.62,0.0,0.07472,4e-05,11.99221]
[1778063171125,37.53,82205.88,0.0,0.07467,4e-05,11.98647]
[1778063176130,37.53,82205.8,0.0,0.07466,4e-05,11.98455]
[1778063181135,37.53,82194.38,0.0,0.07414,4e-05,11.91997]
[1778063186140,37.53,82191.36,0.0,0.074,4e-05,11.90231]
[1778063191145,37.53,82186.85,0.0,0.07378,4e-05,11.87328]
[1778063192836,37.53,82186.5,0.0,0.07377,4e-05,11.87122]
[1778063192987,37.53,82186.5,0.0,0.07377,4e-05,11.87111]
[1778063194349,37.53,82183.5,0.0,0.07363,4e-05,11.85441]
[1778063194422,37.53,82183.5,0.0,0.07363,4e-05,11.85435]
[1778063196150,37.53,82172.12,0.0,0.07314,4e-05,11.79144]
[1778063197508,37.53,82172.17,0.0,0.07314,4e-05,11.79172]
[1778063197536,37.53,82172.17,0.0,0.07314,4e-05,11.79172]
[1778063198053,37.53,82172.17,0.0,0.07314,4e-05,11.79172]
[1778063201156,37.53,82161.9,0.0,0.07269,4e-05,11.73526]
[1778063205160,37.53,82173.96,0.0,0.07322,4e-05,11.80188]
[1778063210165,37.53,82190.31,0.0,0.07393,4e-05,11.89198]
[1778063214169,37.52,82214.33,0.0,0.07498,4e-05,12.02467]
[1778063219727,37.52,82216.04,0.0,0.07505,4e-05,12.03239]
[1778063225182,37.52,82213.23,0.0,0.0749,4e-05,12.01467]
[1778063231188,37.52,82214.49,0.0,0.07494,4e-05,12.01972]
[1778063236193,37.51,82217.92,0.0,0.07508,4e-05,12.03704]
[1778063241198,37.51,82216.02,0.0,0.07498,4e-05,12.02469]
[1778063246203,37.51,82211.3,0.0,0.07476,4e-05,11.99687]
[1778063251208,37.51,82203.98,0.0,0.07441,4e-05,11.95144]
[1778063257214,37.5,82210.34,0.0,0.07468,4e-05,11.98523]
[1778063262219,37.5,82214.0,0.0,0.07482,4e-05,12.00392]
[1778063267224,37.5,82208.02,0.0,0.07455,4e-05,11.96917]
[1778063272229,37.5,82202.1,0.0,0.07428,4e-05,11.93511]
[1778063275232,37.5,82189.05,0.0,0.0737,4e-05,11.86224]
[1778063280238,37.5,82191.48,0.0,0.0738,4e-05,11.87527]
[1778063285242,37.5,82190.28,0.0,0.07374,4e-05,11.86796]
[1778063290247,37.5,82189.12,0.0,0.07369,4e-05,11.8611]
[1778063295252,37.49,82182.2,0.0,0.07338,4e-05,11.82249]
[1778063296788,37.49,82181.81,0.0,0.07337,4e-05,11.82028]
[1778063297254,37.49,82181.23,0.0,0.07334,4e-05,11.81703]
[1778063302259,37.49,82176.37,0.0,0.07313,4e-05,11.7901]
[1778063302730,37.49,82176.37,0.0,0.07313,4e-05,11.7901]
[1778063303255,37.49,82176.37,0.0,0.07313,4e-05,11.79014]
[1778063308258,37.49,82171.92,0.0,0.07294,4e-05,11.76581]
[1778063308712,37.5,82167.13,0.0,0.07273,4e-05,11.73947]
[1778063309266,37.5,82162.44,0.0,0.07253,4e-05,11.7138]
[1778063309892,37.5,82162.44,0.0,0.07253,4e-05,11.7138]
[1778063310267,37.5,82160.77,0.0,0.07245,4e-05,11.70473]
[1778063311561,37.49,82158.02,0.0,0.07231,4e-05,11.68549]
[1778063312225,37.49,82158.02,0.0,0.07231,4e-05,11.68549]
[1778063313192,37.49,82155.34,0.0,0.07219,4e-05,11.66995]
[1778063313248,37.49,82155.34,0.0,0.07218,4e-05,11.66918]
[1778063318275,37.49,82151.67,0.0,0.07203,4e-05,11.64917]
[1778063322197,37.49,82153.06,0.0,0.07209,4e-05,11.65744]
[1778063322597,37.49,82153.06,0.0,0.07209,4e-05,11.65765]
[1778063323280,37.49,82153.93,0.0,0.07213,4e-05,11.66264]
[1778063324625,37.49,82154.14,0.0,0.07214,4e-05,11.66399]
[1778063325237,37.49,82154.14,0.0,0.07214,4e-05,11.66418]
[1778063328659,37.5,82155.96,0.0,0.07223,4e-05,11.67472]
[1778063328681,37.5,82155.96,0.0,0.07223,4e-05,11.67472]
[1778063329264,37.5,82155.96,0.0,0.07223,4e-05,11.67492]
[1778063334291,37.5,82151.25,0.0,0.07203,4e-05,11.64925]
[1778063338813,37.49,82145.8,0.0,0.07178,4e-05,11.61852]
[1778063338856,37.49,82145.8,0.0,0.07178,4e-05,11.61831]
[1778063340729,37.49,82151.2,0.0,0.07201,4e-05,11.64772]
[1778063340827,37.49,82151.2,0.0,0.07201,4e-05,11.64772]
[1778063340976,37.49,82151.2,0.0,0.07201,4e-05,11.64749]
[1778063346002,37.49,82150.31,0.0,0.07197,4e-05,11.64174]
[1778063349307,37.49,82140.21,0.0,0.07152,4e-05,11.58514]
[1778063351309,37.49,82120.73,0.0,0.07068,4e-05,11.47774]
[1778063354312,37.49,82109.08,0.0,0.07018,4e-05,11.41307]
[1778063354400,37.49,82109.08,0.0,0.07018,4e-05,11.41307]
[1778063355012,37.49,82109.08,0.0,0.07018,4e-05,11.41307]
[1778063355313,37.49,82110.43,0.0,0.07023,4e-05,11.42]
[1778063358316,37.48,82121.66,0.0,0.0707,4e-05,11.47975]
[1778063363321,37.48,82126.28,0.0,0.07087,4e-05,11.50234]
[1778063367325,37.48,82137.14,0.0,0.07132,4e-05,11.55937]
[1778063372330,37.47,82146.75,0.0,0.0717,4e-05,11.60646]
[1778063377335,37.47,82142.94,0.0,0.07151,4e-05,11.58231]
[1778063382340,37.46,82141.75,0.0,0.07143,4e-05,11.5726]
[1778063384380,37.46,82141.72,0.0,0.07142,4e-05,11.57119]
[1778063384722,37.46,82141.72,0.0,0.07142,4e-05,11.57119]
[1778063384995,37.46,82141.72,0.0,0.07142,4e-05,11.57119]
[1778063385205,37.46,82141.72,0.0,0.07142,4e-05,11.57119]
[1778063385237,37.46,82141.72,0.0,0.07142,4e-05,11.57119]
[1778063385310,37.46,82141.72,0.0,0.07141,4e-05,11.57055]
[1778063385813,37.46,82141.72,0.0,0.07141,4e-05,11.57055]
[1778063385837,37.46,82141.72,0.0,0.07141,4e-05,11.57055]
[1778063386208,37.46,82141.72,0.0,0.07141,4e-05,11.57082]
[1778063386869,37.46,82141.72,0.0,0.07141,4e-05,11.57082]
[1778063386873,37.46,82141.72,0.0,0.07141,4e-05,11.57082]
[1778063386886,37.46,82141.72,0.0,0.07141,4e-05,11.57082]
[1778063387215,37.46,82141.72,0.0,0.07142,4e-05,11.57101]
[1778063387366,37.46,82141.72,0.0,0.07142,4e-05,11.57101]
[1778063388268,37.46,82141.72,0.0,0.07142,4e-05,11.57101]
[1778063388292,37.46,82141.72,0.0,0.07142,4e-05,11.57101]
[1778063388343,37.46,82141.72,0.0,0.07141,4e-05,11.57075]
[1778063388702,37.46,82141.72,0.0,0.07141,4e-05,11.57075]
[1778063388714,37.46,82141.72,0.0,0.07141,4e-05,11.57075]
[1778063388743,37.46,82141.72,0.0,0.07141,4e-05,11.57075]
[1778063389012,37.46,82141.72,0.0,0.07141,4e-05,11.57051]
[1778063389423,37.46,82141.72,0.0,0.07141,4e-05,11.57051]
[1778063391350,37.46,82164.7,0.0,0.0724,4e-05,11.69657]
[1778063393562,37.46,82170.93,0.0,0.07267,4e-05,11.73112]
[1778063393713,37.46,82170.93,0.0,0.07267,4e-05,11.73124]
[1778063398357,37.46,82180.82,0.0,0.07311,4e-05,11.78617]
[1778063403362,37.46,82184.74,0.0,0.07328,4e-05,11.80788]
[1778063409253,37.46,82184.79,0.0,0.07328,4e-05,11.8083]
[1778063414377,37.46,82184.83,0.0,0.07329,4e-05,11.80875]
[1778063419382,37.46,82173.5,0.0,0.07279,4e-05,11.74543]
[1778063420111,37.46,82173.5,0.0,0.07279,4e-05,11.74543]
[1778063421908,37.46,82168.48,0.0,0.07256,4e-05,11.71708]
[1778063422005,37.46,82168.48,0.0,0.07256,4e-05,11.71676]
[1778063425958,37.46,82166.55,0.0,0.07247,4e-05,11.70524]
[1778063426055,37.46,82166.55,0.0,0.07247,4e-05,11.70494]
[1778063431394,37.46,82179.57,0.0,0.07301,4e-05,11.77301]
[1778063436398,37.46,82182.75,0.0,0.07314,4e-05,11.78892]
[1778063441403,37.45,82180.28,0.0,0.07301,4e-05,11.77315]
[1778063443405,37.45,82192.83,0.0,0.07356,4e-05,11.84258]
[1778063448410,37.45,82189.52,0.0,0.07341,4e-05,11.82396]
[1778063453415,37.45,82189.19,0.0,0.0734,4e-05,11.82199]
[1778063458421,37.45,82184.77,0.0,0.0732,4e-05,11.79765]
[1778063463426,37.45,82178.47,0.0,0.07293,4e-05,11.76308]
[1778063468431,37.45,82179.45,0.0,0.07298,4e-05,11.76881]
[1778063473433,37.45,82184.73,0.0,0.07321,4e-05,11.79816]
[1778063475434,37.45,82198.21,0.0,0.0738,4e-05,11.87272]
[1778063480439,37.45,82203.62,0.0,0.07403,4e-05,11.90213]
[1778063486445,37.45,82204.97,0.0,0.07408,4e-05,11.90881]
[1778063491571,37.45,82201.31,0.0,0.0739,4e-05,11.88448]
[1778063494786,37.45,82200.47,0.0,0.07386,4e-05,11.87952]
[1778063494979,37.45,82200.47,0.0,0.07386,4e-05,11.87952]
[1778063495422,37.45,82200.47,0.0,0.07386,4e-05,11.87937]
[1778063495611,37.45,82200.47,0.0,0.07386,4e-05,11.87937]
[1778063495653,37.45,82200.47,0.0,0.07386,4e-05,11.87937]
[1778063496455,37.45,82212.79,0.0,0.0744,4e-05,11.94763]
[1778063497112,37.45,82212.79,0.0,0.0744,4e-05,11.94763]
[1778063497145,37.45,82212.79,0.0,0.0744,4e-05,11.94763]
[1778063497437,37.45,82212.79,0.0,0.0744,4e-05,11.94728]
[1778063497683,37.45,82212.79,0.0,0.0744,4e-05,11.94728]
[1778063498451,37.45,82212.79,0.0,0.07439,4e-05,11.94687]
[1778063498860,37.45,82212.79,0.0,0.07439,4e-05,11.94687]
[1778063499450,37.45,82212.79,0.0,0.07439,4e-05,11.94646]
[1778063505464,37.44,82222.25,0.0,0.07479,4e-05,11.99707]
[1778063510469,37.44,82229.94,0.0,0.07512,4e-05,12.03838]
[1778063515474,37.44,82226.62,0.0,0.07496,4e-05,12.01824]
[1778063520764,37.44,82212.01,0.0,0.0743,4e-05,11.9354]
[1778063524483,37.44,82200.46,0.0,0.07379,4e-05,11.87087]
[1778063529491,37.44,82198.97,0.0,0.07372,4e-05,11.86218]
[1778063535497,37.44,82192.18,0.0,0.07342,4e-05,11.82431]
[1778063540502,37.44,82186.25,0.0,0.07316,4e-05,11.79152]
[1778063545507,37.44,82180.74,0.0,0.07292,4e-05,11.76142]
[1778063550512,37.44,82182.49,0.0,0.073,4e-05,11.77137]
[1778063555517,37.44,82181.41,0.0,0.07294,4e-05,11.76241]
[1778063560522,37.44,82177.07,0.0,0.07275,4e-05,11.73883]
[1778063565635,37.44,82173.05,0.0,0.07259,4e-05,11.71744]
[1778063568824,37.44,82162.35,0.0,0.07213,4e-05,11.65911]
[1778063576017,37.44,82161.1,0.0,0.07209,4e-05,11.65385]
[1778063581411,37.44,82165.65,0.0,0.07229,4e-05,11.67989]
[1778063581417,37.44,82165.65,0.0,0.07229,4e-05,11.67989]
[1778063581504,37.44,82165.65,0.0,0.07229,4e-05,11.6801]
[1778063586551,37.45,82158.82,0.0,0.07201,4e-05,11.64371]
[1778063592557,37.45,82157.19,0.0,0.07194,4e-05,11.63535]
[1778063597562,37.45,82161.91,0.0,0.07214,4e-05,11.66026]
[1778063600989,37.44,82167.71,0.0,0.07238,4e-05,11.69132]
[1778063601331,37.44,82167.71,0.0,0.07238,4e-05,11.69149]
[1778063601775,37.44,82167.71,0.0,0.07238,4e-05,11.69149]
[1778063601962,37.44,82167.71,0.0,0.07238,4e-05,11.69149]
[1778063602568,37.44,82159.8,0.0,0.07204,4e-05,11.64779]
[1778063608576,37.44,82167.08,0.0,0.07235,4e-05,11.68698]
[1778063613580,37.44,82164.51,0.0,0.07222,4e-05,11.67052]
[1778063618585,37.45,82174.23,0.0,0.07265,4e-05,11.72486]
[1778063623590,37.45,82170.81,0.0,0.07251,4e-05,11.7067]
[1778063628595,37.45,82178.44,0.0,0.07285,4e-05,11.74936]
[1778063632599,37.45,82194.38,0.0,0.07354,4e-05,11.83772]
[1778063637602,37.45,82188.63,0.0,0.07329,4e-05,11.8058]
[1778063642608,37.45,82182.87,0.0,0.07304,4e-05,11.77413]
[1778063646612,37.45,82196.86,0.0,0.07365,4e-05,11.8516]
[1778063651618,37.45,82195.24,0.0,0.07358,4e-05,11.84225]
[1778063655727,37.45,82197.93,0.0,0.0737,4e-05,11.85695]
[1778063656564,37.45,82197.93,0.0,0.0737,4e-05,11.85688]
[1778063658625,37.45,82210.27,0.0,0.07424,4e-05,11.92515]
[1778063664323,37.44,82216.53,0.0,0.0745,4e-05,11.95881]
[1778063666160,37.44,82216.53,0.0,0.0745,4e-05,11.95826]
[1778063666579,37.44,82216.53,0.0,0.0745,4e-05,11.958]
[1778063667439,37.44,82216.53,0.0,0.0745,4e-05,11.958]
[1778063667667,37.44,82216.53,0.0,0.0745,4e-05,11.958]
[1778063667897,37.44,82216.53,0.0,0.0745,4e-05,11.958]
[1778063668049,37.44,82216.53,0.0,0.0745,4e-05,11.958]
[1778063668273,37.44,82216.53,0.0,0.0745,4e-05,11.958]
[1778063668675,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063668714,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063668728,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063668797,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063668875,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063668998,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063669193,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063669255,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063669255,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063669502,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063669626,37.44,82216.53,0.0,0.0745,4e-05,11.95773]
[1778063669652,37.44,82216.53,0.0,0.07449,4e-05,11.9576]
[1778063669720,37.44,82216.53,0.0,0.07449,4e-05,11.9576]
[1778063669797,37.44,82216.53,0.0,0.07449,4e-05,11.9576]
[1778063670277,37.44,82216.53,0.0,0.07449,4e-05,11.9576]
[1778063670356,37.44,82216.53,0.0,0.07449,4e-05,11.95732]
[1778063671681,37.44,82277.8,0.0,0.07722,5e-05,12.29759]
[1778063672373,37.44,82277.8,0.0,0.07722,5e-05,12.29759]
[1778063674885,37.44,82274.29,0.0,0.07706,5e-05,12.27738]
[1778063674917,37.44,82274.29,0.0,0.07706,5e-05,12.27738]
[1778063675686,37.44,82276.49,0.0,0.07716,5e-05,12.29003]
[1778063676687,37.44,82265.71,0.0,0.07667,5e-05,12.2295]
[1778063676942,37.44,82265.71,0.0,0.07667,5e-05,12.2295]
[1778063677666,37.44,82265.71,0.0,0.07668,5e-05,12.2298]
[1778063680980,37.44,82261.63,0.0,0.0765,5e-05,12.20772]
[1778063681692,37.44,82260.94,0.0,0.07647,5e-05,12.20416]
[1778063682753,37.44,82263.63,0.0,0.0766,5e-05,12.21967]
[1778063683012,37.44,82263.63,0.0,0.0766,5e-05,12.21967]
[1778063683694,37.45,82265.81,0.0,0.0767,5e-05,12.23225]
[1778063688699,37.45,82270.52,0.0,0.07692,5e-05,12.26022]
[1778063693703,37.45,82269.63,0.0,0.07689,5e-05,12.25639]
[1778063697711,37.45,82247.64,0.0,0.07588,4e-05,12.13029]
[1778063697966,37.45,82247.64,0.0,0.07588,4e-05,12.13029]
[1778063698712,37.45,82242.78,0.0,0.07566,4e-05,12.10255]
[1778063699144,37.45,82242.78,0.0,0.07566,4e-05,12.10255]
[1778063699260,37.45,82242.78,0.0,0.07566,4e-05,12.10255]
[1778063701715,37.44,82231.47,0.0,0.07514,4e-05,12.03802]
[1778063703553,37.44,82225.39,0.0,0.07487,4e-05,12.00373]
[1778063703583,37.44,82225.39,0.0,0.07487,4e-05,12.00349]
[1778063703915,37.44,82225.39,0.0,0.07487,4e-05,12.00349]
[1778063704719,37.44,82221.22,0.0,0.07468,4e-05,11.97996]
[1778063707722,37.44,82234.94,0.0,0.07528,4e-05,12.05567]
[1778063707872,37.44,82234.94,0.0,0.07528,4e-05,12.05567]
[1778063708723,37.44,82235.25,0.0,0.07529,4e-05,12.05702]
[1778063713728,37.44,82240.04,0.0,0.0755,4e-05,12.08286]
[1778063718733,37.44,82247.4,0.0,0.07584,4e-05,12.12599]
[1778063724065,37.44,82249.21,0.0,0.07594,4e-05,12.13831]
[1778063729608,37.45,82251.75,0.0,0.07608,4e-05,12.15475]
[1778063731525,37.45,82251.75,0.0,0.07608,4e-05,12.15549]
[1778063731581,37.45,82251.75,0.0,0.07607,4e-05,12.15245]
[1778063732754,37.45,82270.57,0.0,0.07692,5e-05,12.2587]
[1778063737759,37.45,82276.66,0.0,0.0772,5e-05,12.29405]
[1778063743765,37.45,82283.2,0.0,0.07751,5e-05,12.33198]
[1778063748770,37.45,82285.27,0.0,0.07761,5e-05,12.34431]
[1778063753775,37.45,82285.54,0.0,0.07763,5e-05,12.34645]
[1778063758780,37.46,82284.4,0.0,0.07758,5e-05,12.34058]
[1778063763783,37.46,82280.6,0.0,0.07741,5e-05,12.31974]
[1778063766590,37.46,82272.13,0.0,0.07703,5e-05,12.27199]
[1778063766683,37.46,82272.13,0.0,0.07703,5e-05,12.27223]
[1778063769155,37.46,82273.78,0.0,0.07711,5e-05,12.28197]
[1778063771828,37.46,82274.88,0.0,0.07716,5e-05,12.28885]
[1778063772022,37.46,82274.88,0.0,0.07716,5e-05,12.28885]
[1778063772676,37.46,82274.88,0.0,0.07716,5e-05,12.28907]
[1778063776307,37.46,82266.17,0.0,0.07678,5e-05,12.24068]
[1778063778538,37.46,82266.38,0.0,0.07679,5e-05,12.24203]
[1778063778612,37.46,82266.38,0.0,0.07678,5e-05,12.24145]
[1778063779804,37.46,82250.63,0.0,0.07607,4e-05,12.15228]
[1778063780746,37.46,82250.63,0.0,0.07607,4e-05,12.15228]
[1778063780805,37.46,82236.89,0.0,0.07545,4e-05,12.07478]
[1778063783630,37.46,82235.76,0.0,0.07539,4e-05,12.06768]
[1778063783808,37.46,82236.6,0.0,0.07542,4e-05,12.07196]
[1778063785783,37.46,82236.78,0.0,0.07543,4e-05,12.07301]
[1778063785793,37.46,82236.78,0.0,0.07543,4e-05,12.073]
[1778063786811,37.46,82257.79,0.0,0.07637,5e-05,12.19081]
[1778063786909,37.46,82257.79,0.0,0.07637,5e-05,12.19081]
[1778063787812,37.46,82255.13,0.0,0.07625,5e-05,12.17574]
[1778063791055,37.46,82252.4,0.0,0.07613,5e-05,12.16013]
[1778063791058,37.46,82252.4,0.0,0.07613,5e-05,12.16013]
[1778063791816,37.45,82252.69,0.0,0.07612,5e-05,12.15828]
[1778063792019,37.45,82252.69,0.0,0.07612,5e-05,12.15828]
[1778063793585,37.45,82252.69,0.0,0.07612,5e-05,12.15779]
[1778063793615,37.45,82252.69,0.0,0.07611,5e-05,12.15738]
[1778063793988,37.45,82252.69,0.0,0.07611,5e-05,12.15738]
[1778063794789,37.45,82252.69,0.0,0.07611,5e-05,12.15738]
[1778063794794,37.45,82252.69,0.0,0.07611,5e-05,12.157]
[1778063795820,37.45,82234.11,0.0,0.07528,4e-05,12.05246]
[1778063796234,37.45,82234.11,0.0,0.07528,4e-05,12.05246]
[1778063796357,37.45,82234.11,0.0,0.07528,4e-05,12.05246]
[1778063796799,37.45,82234.11,0.0,0.07527,4e-05,12.05209]
[1778063796906,37.45,82234.11,0.0,0.07527,4e-05,12.05209]
[1778063797467,37.45,82234.11,0.0,0.07527,4e-05,12.05209]
[1778063798409,37.45,82234.11,0.0,0.07527,4e-05,12.05169]
[1778063798823,37.45,82234.24,0.0,0.07527,4e-05,12.05205]
[1778063799595,37.45,82234.24,0.0,0.07527,4e-05,12.05205]
[1778063799639,37.45,82234.24,0.0,0.07527,4e-05,12.05169]
[1778063801953,37.45,82226.34,0.0,0.07491,4e-05,12.0069]
[1778063802769,37.45,82226.34,0.0,0.07491,4e-05,12.0066]
[1778063807832,37.45,82228.08,0.0,0.07497,4e-05,12.01473]
[1778063811835,37.45,82216.34,0.0,0.07444,4e-05,11.94814]
[1778063816839,37.44,82207.65,0.0,0.07405,4e-05,11.89895]
[1778063821842,37.44,82217.47,0.0,0.07448,4e-05,11.95278]
[1778063826831,37.44,82217.31,0.0,0.07447,4e-05,11.95104]
[1778063827498,37.44,82213.55,0.0,0.0743,4e-05,11.92991]
[1778063832835,37.44,82204.86,0.0,0.07391,4e-05,11.8807]
[1778063837860,37.44,82209.42,0.0,0.07411,4e-05,11.90561]
[1778063842865,37.44,82217.91,0.0,0.07447,4e-05,11.9519]
[1778063847870,37.44,82209.97,0.0,0.07411,4e-05,11.90676]
[1778063851264,37.44,82205.69,0.0,0.07392,4e-05,11.88264]
[1778063856313,37.44,82209.26,0.0,0.07406,4e-05,11.89854]
[1778063857757,37.43,82209.26,0.0,0.07406,4e-05,11.89841]
[1778063863064,37.43,82213.64,0.0,0.07424,4e-05,11.92182]
[1778063867729,37.43,82221.76,0.0,0.07459,4e-05,11.96622]
[1778063867767,37.43,82221.76,0.0,0.0746,4e-05,11.96691]
[1778063869892,37.44,82231.55,0.0,0.07505,4e-05,12.02286]
[1778063872195,37.44,82232.06,0.0,0.07508,4e-05,12.02693]
[1778063872736,37.44,82232.06,0.0,0.07508,4e-05,12.02754]
[1778063876007,37.44,82229.68,0.0,0.07498,4e-05,12.01463]
[1778063876898,37.44,82234.07,0.0,0.07518,4e-05,12.03926]
[1778063877102,37.44,82234.07,0.0,0.07518,4e-05,12.03926]
[1778063877151,37.44,82234.07,0.0,0.07518,4e-05,12.03926]
[1778063877899,37.44,82243.06,0.0,0.07558,4e-05,12.09013]
[1778063877918,37.44,82243.06,0.0,0.07558,4e-05,12.09013]
[1778063877962,37.44,82243.06,0.0,0.07558,4e-05,12.09013]
[1778063878534,37.44,82243.06,0.0,0.07558,4e-05,12.09013]
[1778063878569,37.44,82243.06,0.0,0.07559,4e-05,12.0905]
[1778063879011,37.44,82243.06,0.0,0.07559,4e-05,12.0905]
[1778063879901,37.44,82267.07,0.0,0.07667,5e-05,12.2258]
[1778063880389,37.44,82267.07,0.0,0.07667,5e-05,12.2258]
[1778063880424,37.44,82267.07,0.0,0.07667,5e-05,12.2258]
[1778063880902,37.44,82268.96,0.0,0.07676,5e-05,12.23672]
[1778063883162,37.44,82269.19,0.0,0.07677,5e-05,12.23859]
[1778063883205,37.44,82269.19,0.0,0.07677,5e-05,12.23859]
[1778063883315,37.44,82269.19,0.0,0.07677,5e-05,12.23859]
[1778063883615,37.44,82269.19,0.0,0.07677,5e-05,12.23859]
[1778063883714,37.44,82269.19,0.0,0.07677,5e-05,12.2389]
[1778063885175,37.44,82261.97,0.0,0.07645,5e-05,12.19856]
[1778063885907,37.44,82261.91,0.0,0.07645,5e-05,12.19859]
[1778063889911,37.45,82248.87,0.0,0.07588,4e-05,12.12691]
[1778063891286,37.45,82246.97,0.0,0.07579,4e-05,12.11619]
[1778063893215,37.45,82246.27,0.0,0.07576,4e-05,12.11224]
[1778063893915,37.45,82245.04,0.0,0.0757,4e-05,12.10535]
[1778063898920,37.45,82238.99,0.0,0.07543,4e-05,12.07149]
[1778063904926,37.45,82236.99,0.0,0.07537,4e-05,12.06306]
[1778063909931,37.45,82234.23,0.0,0.07527,4e-05,12.05053]
[1778063914949,37.46,82235.55,0.0,0.07532,4e-05,12.05581]
[1778063915455,37.46,82235.55,0.0,0.07532,4e-05,12.05581]
[1778063915937,37.46,82240.61,0.0,0.07555,4e-05,12.08463]
[1778063916938,37.46,82255.3,0.0,0.07621,5e-05,12.16699]
[1778063917035,37.46,82255.3,0.0,0.07621,5e-05,12.16699]
[1778063917196,37.46,82255.3,0.0,0.07621,5e-05,12.16699]
[1778063917234,37.46,82255.3,0.0,0.07621,5e-05,12.16699]
[1778063917264,37.46,82255.3,0.0,0.07621,5e-05,12.16699]
[1778063917939,37.46,82264.73,0.0,0.07663,5e-05,12.21989]
[1778063918119,37.46,82264.73,0.0,0.07663,5e-05,12.21989]
[1778063918940,37.46,82264.92,0.0,0.07664,5e-05,12.22077]
[1778063921553,37.46,82264.69,0.0,0.07663,5e-05,12.2191]
[1778063921943,37.45,82265.07,0.0,0.07664,5e-05,12.22107]
[1778063926948,37.46,82271.85,0.0,0.07696,5e-05,12.26021]
[1778063927579,37.46,82271.85,0.0,0.07696,5e-05,12.26021]
[1778063927701,37.46,82271.85,0.0,0.07696,5e-05,12.26043]
[1778063932955,37.46,82281.96,0.0,0.07743,5e-05,12.3185]
[1778063937960,37.46,82282.34,0.0,0.07745,5e-05,12.32145]
[1778063942965,37.46,82283.99,0.0,0.07753,5e-05,12.33152]
[1778063948971,37.46,82281.86,0.0,0.07744,5e-05,12.32033]
[1778063954978,37.46,82277.56,0.0,0.07725,5e-05,12.29652]
[1778063959983,37.46,82273.84,0.0,0.07707,5e-05,12.27366]
[1778063964988,37.46,82268.85,0.0,0.07683,5e-05,12.24388]
[1778063969993,37.46,82272.88,0.0,0.07702,5e-05,12.26797]
[1778063974998,37.46,82270.86,0.0,0.07692,5e-05,12.25432]
[1778063978001,37.46,82260.03,0.0,0.07644,5e-05,12.19426]
[1778063983007,37.46,82255.74,0.0,0.07626,5e-05,12.17203]
[1778063985858,37.47,82253.55,0.0,0.07617,5e-05,12.16055]
[1778063985867,37.47,82253.55,0.0,0.07617,5e-05,12.16055]
[1778063985958,37.47,82253.55,0.0,0.07617,5e-05,12.16097]
[1778063991015,37.47,82251.68,0.0,0.0761,4e-05,12.15253]
[1778063996988,37.47,82249.63,0.0,0.07603,4e-05,12.1435]
[1778064002025,37.48,82247.45,0.0,0.07595,4e-05,12.13344]
[1778064007033,37.48,82245.7,0.0,0.07589,4e-05,12.12582]
[1778064012038,37.48,82247.05,0.0,0.07597,4e-05,12.13555]
[1778064017043,37.49,82248.2,0.0,0.07604,4e-05,12.14413]
[1778064022048,37.49,82245.94,0.0,0.07595,4e-05,12.13339]
[1778064027053,37.49,82247.83,0.0,0.07605,4e-05,12.1461]
[1778064032058,37.49,82248.61,0.0,0.07609,4e-05,12.14911]
[1778064035915,37.5,82245.14,0.0,0.07594,4e-05,12.13088]
[1778064036017,37.5,82245.14,0.0,0.07594,4e-05,12.13131]
[1778064036527,37.5,82245.14,0.0,0.07594,4e-05,12.13131]
[1778064036579,37.5,82245.14,0.0,0.07595,4e-05,12.13173]
[1778064042068,37.5,82243.92,0.0,0.07591,4e-05,12.12701]
[1778064042213,37.5,82243.92,0.0,0.07591,4e-05,12.12701]
[1778064043069,37.5,82244.19,0.0,0.07593,4e-05,12.12895]
[1778064045460,37.5,82243.21,0.0,0.07589,4e-05,12.12387]
[1778064046071,37.5,82242.62,0.0,0.07586,4e-05,12.12059]
[1778064051076,37.5,82242.34,0.0,0.07585,4e-05,12.11901]
[1778064056081,37.51,82246.45,0.0,0.07605,4e-05,12.14411]
[1778064061086,37.51,82254.57,0.0,0.07643,5e-05,12.19154]
[1778064066089,37.51,82259.41,0.0,0.07666,5e-05,12.2203]
[1778064071094,37.51,82258.16,0.0,0.07662,5e-05,12.21482]
[1778064076099,37.51,82255.99,0.0,0.07653,5e-05,12.20406]
[1778064081104,37.52,82263.82,0.0,0.07689,5e-05,12.24938]
[1778064086109,37.52,82263.09,0.0,0.07687,5e-05,12.24651]
[1778064091114,37.52,82266.15,0.0,0.077,5e-05,12.26143]
[1778064096119,37.52,82269.54,0.0,0.07716,5e-05,12.28156]
[1778064101124,37.52,82269.29,0.0,0.07716,5e-05,12.28111]
[1778064105571,37.52,82267.14,0.0,0.07707,5e-05,12.26982]
[1778064106128,37.52,82265.75,0.0,0.07701,5e-05,12.26218]
[1778064110132,37.53,82255.56,0.0,0.07656,5e-05,12.20597]
[1778064111601,37.53,82254.06,0.0,0.07648,5e-05,12.19696]
[1778064113633,37.52,82250.75,0.0,0.07632,5e-05,12.17715]
[1778064114136,37.52,82251.39,0.0,0.07635,5e-05,12.18019]
[1778064119141,37.52,82250.9,0.0,0.07632,5e-05,12.17697]
[1778064124146,37.52,82229.76,0.0,0.07536,4e-05,12.05706]
[1778064129151,37.52,82228.97,0.0,0.07531,4e-05,12.05067]
[1778064134156,37.51,82226.71,0.0,0.0752,4e-05,12.03617]
[1778064139161,37.51,82226.48,0.0,0.07517,4e-05,12.03309]
[1778064144166,37.51,82217.64,0.0,0.07476,4e-05,11.98224]
[1778064145892,37.51,82217.35,0.0,0.07475,4e-05,11.98032]
[1778064146168,37.51,82216.77,0.0,0.07472,4e-05,11.97681]
[1778064146427,37.51,82216.77,0.0,0.07472,4e-05,11.97681]
[1778064147086,37.51,82216.77,0.0,0.07472,4e-05,11.97681]
[1778064147403,37.51,82216.77,0.0,0.07472,4e-05,11.97652]
[1778064148170,37.51,82220.87,0.0,0.0749,4e-05,11.99907]
[1778064150318,37.51,82220.87,0.0,0.07489,4e-05,11.9984]
[1778064151016,37.51,82220.87,0.0,0.07489,4e-05,11.9984]
[1778064151173,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064151382,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064151509,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064151541,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064151710,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064151839,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064151866,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064151902,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064151930,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064152153,37.51,82237.25,0.0,0.0756,4e-05,12.08655]
[1778064152174,37.51,82262.73,0.0,0.07675,5e-05,12.22936]
[1778064152186,37.51,82262.73,0.0,0.07675,5e-05,12.22936]
[1778064152336,37.51,82262.73,0.0,0.07675,5e-05,12.22936]
[1778064152646,37.51,82262.73,0.0,0.07675,5e-05,12.22936]
[1778064153105,37.51,82262.73,0.0,0.07675,5e-05,12.22911]
[1778064156127,37.51,82266.07,0.0,0.0769,5e-05,12.24795]
[1778064156178,37.51,82265.92,0.0,0.07689,5e-05,12.24732]
[1778064161182,37.51,82268.86,0.0,0.07704,5e-05,12.26512]
[1778064162171,37.51,82268.86,0.0,0.07704,5e-05,12.26512]
[1778064162183,37.51,82267.42,0.0,0.07697,5e-05,12.25723]
[1778064167195,37.5,82262.82,0.0,0.07674,5e-05,12.22792]
[1778064172200,37.5,82264.48,0.0,0.07679,5e-05,12.2349]
[1778064177205,37.5,82268.5,0.0,0.07698,5e-05,12.25879]
[1778064182210,37.5,82269.88,0.0,0.07706,5e-05,12.26769]
[1778064187215,37.5,82273.29,0.0,0.07722,5e-05,12.2879]
[1778064192220,37.51,82276.33,0.0,0.07737,5e-05,12.30598]
[1778064197225,37.51,82288.54,0.0,0.07793,5e-05,12.37565]
[1778064202230,37.51,82292.78,0.0,0.07812,5e-05,12.39985]
[1778064207235,37.51,82291.61,0.0,0.07807,5e-05,12.39332]
[1778064212240,37.51,82292.99,0.0,0.07812,5e-05,12.39789]
[1778064213860,37.51,82293.85,0.0,0.07816,5e-05,12.40277]
[1778064216824,37.51,82294.49,0.0,0.07819,5e-05,12.40646]
[1778064217023,37.51,82294.49,0.0,0.07819,5e-05,12.4065]
[1778064218838,37.51,82290.79,0.0,0.07802,5e-05,12.38556]
[1778064219251,37.51,82292.37,0.0,0.07809,5e-05,12.39455]
[1778064224258,37.51,82306.73,0.0,0.07875,5e-05,12.47603]
[1778064224372,37.51,82306.73,0.0,0.07875,5e-05,12.47603]
[1778064224968,37.51,82306.73,0.0,0.07875,5e-05,12.47603]
[1778064225994,37.51,82306.73,0.0,0.07875,5e-05,12.47593]
[1778064226253,37.51,82306.73,0.0,0.07875,5e-05,12.47586]
[1778064226699,37.51,82306.73,0.0,0.07875,5e-05,12.47586]
[1778064227268,37.51,82303.87,0.0,0.07861,5e-05,12.4595]
[1778064231701,37.51,82295.69,0.0,0.07824,5e-05,12.41289]
[1778064232462,37.51,82296.78,0.0,0.07829,5e-05,12.41908]
[1778064237173,37.51,82295.35,0.0,0.07822,5e-05,12.41098]
[1778064240281,37.5,82259.07,0.0,0.07655,5e-05,12.20386]
[1778064243118,37.5,82261.02,0.0,0.07663,5e-05,12.21355]
[1778064243182,37.5,82261.02,0.0,0.07662,5e-05,12.2129]
[1778064245939,37.5,82267.19,0.0,0.07689,5e-05,12.24624]
[1778064245995,37.5,82267.19,0.0,0.07689,5e-05,12.24556]
[1778064248106,37.5,82269.94,0.0,0.07701,5e-05,12.2609]
[1778064249137,37.5,82269.94,0.0,0.07701,5e-05,12.26067]
[1778064249224,37.5,82269.94,0.0,0.07701,5e-05,12.26041]
[1778064251421,37.5,82270.83,0.0,0.07704,5e-05,12.26497]
[1778064252297,37.5,82270.36,0.0,0.07702,5e-05,12.26164]
[1778064252791,37.5,82270.36,0.0,0.07702,5e-05,12.26164]
[1778064253174,37.5,82270.36,0.0,0.07702,5e-05,12.26164]
[1778064253186,37.5,82270.36,0.0,0.07702,5e-05,12.26164]
[1778064254090,37.49,82270.36,0.0,0.07701,5e-05,12.261]
[1778064257294,37.49,82266.52,0.0,0.07683,5e-05,12.23881]
[1778064257302,37.49,82279.78,0.0,0.07743,5e-05,12.31377]
[1778064259254,37.49,82284.04,0.0,0.07763,5e-05,12.338]
[1778064259303,37.49,82284.6,0.0,0.07766,5e-05,12.34128]
[1778064264308,37.49,82286.08,0.0,0.07773,5e-05,12.35021]
[1778064269314,37.5,82289.37,0.0,0.07788,5e-05,12.36923]
[1778064274319,37.5,82291.8,0.0,0.07798,5e-05,12.37992]
[1778064279324,37.5,82293.59,0.0,0.07806,5e-05,12.39023]
[1778064284329,37.5,82288.75,0.0,0.07784,5e-05,12.36306]
[1778064285134,37.5,82288.75,0.0,0.07784,5e-05,12.36306]
[1778064286210,37.5,82288.29,0.0,0.07782,5e-05,12.36054]
[1778064287612,37.5,82279.92,0.0,0.07743,5e-05,12.31257]
[1778064287618,37.5,82279.92,0.0,0.07743,5e-05,12.31257]
[1778064288333,37.5,82277.53,0.0,0.07732,5e-05,12.29884]
[1778064289428,37.49,82273.28,0.0,0.07712,5e-05,12.2741]
[1778064289670,37.49,82273.28,0.0,0.07712,5e-05,12.2741]
[1778064289683,37.49,82273.28,0.0,0.07712,5e-05,12.2741]
[1778064289808,37.49,82273.28,0.0,0.07712,5e-05,12.2741]
[1778064289961,37.49,82273.28,0.0,0.07712,5e-05,12.2741]
[1778064290066,37.49,82273.28,0.0,0.07712,5e-05,12.2741]
[1778064290171,37.49,82273.28,0.0,0.07712,5e-05,12.2741]
[1778064290191,37.49,82273.28,0.0,0.07712,5e-05,12.2741]
[1778064290292,37.49,82273.28,0.0,0.07712,5e-05,12.27339]
[1778064291341,37.49,82262.0,0.0,0.0766,5e-05,12.20921]
[1778064291915,37.49,82262.0,0.0,0.0766,5e-05,12.20921]
[1778064291955,37.49,82262.0,0.0,0.0766,5e-05,12.20921]
[1778064292342,37.49,82255.16,0.0,0.07629,5e-05,12.17019]
[1778064293649,37.49,82253.96,0.0,0.07623,5e-05,12.16289]
[1778064293842,37.49,82253.96,0.0,0.07623,5e-05,12.16289]
[1778064294344,37.49,82257.95,0.0,0.0764,5e-05,12.18475]
[1778064295662,37.49,82257.68,0.0,0.07639,5e-05,12.18265]
[1778064296245,37.49,82257.68,0.0,0.07638,5e-05,12.1821]
[1778064299150,37.49,82253.71,0.0,0.0762,5e-05,12.15869]
[1778064299695,37.49,82253.71,0.0,0.07619,5e-05,12.15815]
[1778064300350,37.49,82251.82,0.0,0.0761,4e-05,12.14699]
[1778064305428,37.48,82250.08,0.0,0.076,4e-05,12.13473]
[1778064305786,37.48,82250.08,0.0,0.076,4e-05,12.13473]
[1778064305947,37.48,82250.08,0.0,0.076,4e-05,12.13473]
[1778064306333,37.48,82250.08,0.0,0.076,4e-05,12.13423]
[1778064307183,37.48,82250.08,0.0,0.076,4e-05,12.13423]
[1778064307234,37.48,82250.08,0.0,0.076,4e-05,12.13423]
[1778064307327,37.48,82250.08,0.0,0.07599,4e-05,12.13373]
[1778064307545,37.48,82250.08,0.0,0.07599,4e-05,12.13373]
[1778064308332,37.48,82250.08,0.0,0.07599,4e-05,12.13327]
[1778064309358,37.48,82238.89,0.0,0.07549,4e-05,12.07011]
[1778064311864,37.48,82229.88,0.0,0.07508,4e-05,12.01906]
[1778064312361,37.48,82231.05,0.0,0.07513,4e-05,12.02523]
[1778064318305,37.47,82226.45,0.0,0.07491,4e-05,11.99774]
[1778064323352,37.47,82220.01,0.0,0.07461,4e-05,11.96085]
[1778064326360,37.47,82238.93,0.0,0.07546,4e-05,12.06659]
[1778064329438,37.47,82238.77,0.0,0.07545,4e-05,12.066]
[1778064330011,37.47,82238.77,0.0,0.07545,4e-05,12.066]
[1778064330018,37.47,82238.77,0.0,0.07545,4e-05,12.066]
[1778064330380,37.47,82238.5,0.0,0.07544,4e-05,12.06458]
[1778064332016,37.47,82237.3,0.0,0.07537,4e-05,12.05458]
[1778064332021,37.47,82237.3,0.0,0.07537,4e-05,12.05458]
[1778064332025,37.47,82237.3,0.0,0.07537,4e-05,12.05458]
[1778064334040,37.47,82238.57,0.0,0.07542,4e-05,12.06091]
[1778064334043,37.47,82238.57,0.0,0.07542,4e-05,12.06091]
[1778064334051,37.47,82238.57,0.0,0.07542,4e-05,12.06091]
[1778064338131,37.47,82241.14,0.0,0.07554,4e-05,12.07567]
[1778064338157,37.47,82241.14,0.0,0.07554,4e-05,12.07573]
[1778064340389,37.47,82252.78,0.0,0.07606,4e-05,12.14107]
[1778064345394,37.47,82257.44,0.0,0.07627,5e-05,12.16696]
[1778064350399,37.47,82259.17,0.0,0.07634,5e-05,12.17636]
[1778064353402,37.47,82272.31,0.0,0.07694,5e-05,12.25036]
[1778064358407,37.47,82276.62,0.0,0.07714,5e-05,12.27582]
[1778064363412,37.48,82283.29,0.0,0.07745,5e-05,12.3143]
[1778064365570,37.48,82284.23,0.0,0.0775,5e-05,12.31994]
[1778064365654,37.48,82284.23,0.0,0.0775,5e-05,12.31994]
[1778064365805,37.48,82284.23,0.0,0.0775,5e-05,12.31994]
[1778064365822,37.48,82284.23,0.0,0.0775,5e-05,12.31994]
[1778064366096,37.48,82284.23,0.0,0.0775,5e-05,12.31994]
[1778064366100,37.48,82284.23,0.0,0.0775,5e-05,12.31994]
[1778064366125,37.48,82284.23,0.0,0.0775,5e-05,12.31994]
[1778064366187,37.48,82284.23,0.0,0.0775,5e-05,12.32008]
[1778064367794,37.48,82283.56,0.0,0.07747,5e-05,12.31643]
[1778064368075,37.48,82283.56,0.0,0.07747,5e-05,12.31643]
[1778064368258,37.48,82283.56,0.0,0.07747,5e-05,12.31658]
[1778064371420,37.48,82272.82,0.0,0.07699,5e-05,12.25654]
[1778064377426,37.47,82255.82,0.0,0.0762,5e-05,12.15908]
[1778064382431,37.47,82249.25,0.0,0.07589,4e-05,12.11974]
[1778064388437,37.47,82258.44,0.0,0.07628,5e-05,12.16825]
[1778064393442,37.46,82253.78,0.0,0.07603,4e-05,12.13612]
[1778064398446,37.46,82252.03,0.0,0.07593,4e-05,12.1238]
[1778064403452,37.46,82250.04,0.0,0.07583,4e-05,12.11125]
[1778064408457,37.46,82246.27,0.0,0.07566,4e-05,12.09046]
[1778064413462,37.46,82249.36,0.0,0.07579,4e-05,12.10708]
[1778064418467,37.46,82258.07,0.0,0.07619,5e-05,12.15591]
[1778064423473,37.46,82260.48,0.0,0.07629,5e-05,12.1692]
[1778064428478,37.45,82257.22,0.0,0.07613,5e-05,12.14961]
[1778064433483,37.45,82247.83,0.0,0.07569,4e-05,12.09458]
[1778064438488,37.45,82247.01,0.0,0.07564,4e-05,12.0878]
[1778064443493,37.45,82252.35,0.0,0.07588,4e-05,12.11793]
[1778064448498,37.45,82258.25,0.0,0.07615,5e-05,12.1515]
[1778064454504,37.45,82260.45,0.0,0.07625,5e-05,12.16291]
[1778064459509,37.45,82266.82,0.0,0.07655,5e-05,12.20051]
[1778064464514,37.46,82271.2,0.0,0.07676,5e-05,12.22678]
[1778064469519,37.46,82268.43,0.0,0.07665,5e-05,12.21268]
[1778064474524,37.46,82261.94,0.0,0.07637,5e-05,12.17792]
[1778064479529,37.46,82259.72,0.0,0.07628,5e-05,12.16638]
[1778064485535,37.47,82260.77,0.0,0.07634,5e-05,12.17451]
[1778064490596,37.47,82260.55,0.0,0.07635,5e-05,12.17471]
[1778064493536,37.47,82248.39,0.0,0.0758,4e-05,12.10645]
[1778064498546,37.47,82249.56,0.0,0.07584,4e-05,12.11118]
[1778064502551,37.46,82237.02,0.0,0.07527,4e-05,12.03977]
[1778064507334,37.46,82231.56,0.0,0.07501,4e-05,12.00798]
[1778064507467,37.46,82231.56,0.0,0.07501,4e-05,12.00772]
[1778064508431,37.46,82231.56,0.0,0.07501,4e-05,12.00772]
[1778064508824,37.46,82231.56,0.0,0.07501,4e-05,12.00748]
[1778064509559,37.46,82223.15,0.0,0.07463,4e-05,11.96033]
[1778064512562,37.46,82238.84,0.0,0.07531,4e-05,12.04449]
[1778064517567,37.46,82241.2,0.0,0.07543,4e-05,12.05954]
[1778064522572,37.46,82237.18,0.0,0.07524,4e-05,12.03526]
[1778064527577,37.46,82234.61,0.0,0.07511,4e-05,12.01917]
[1778064532582,37.46,82222.16,0.0,0.07454,4e-05,11.94841]
[1778064537931,37.46,82226.25,0.0,0.07472,4e-05,11.97022]
[1778064543609,37.45,82225.08,0.0,0.07465,4e-05,11.96188]
[1778064548614,37.45,82224.25,0.0,0.0746,4e-05,11.9561]
[1778064553619,37.45,82223.04,0.0,0.07454,4e-05,11.94826]
[1778064559192,37.45,82223.43,0.0,0.07455,4e-05,11.94935]
[1778064564630,37.45,82220.63,0.0,0.07442,4e-05,11.93254]
[1778064567042,37.45,82219.78,0.0,0.07438,4e-05,11.92744]
[1778064567370,37.45,82219.78,0.0,0.07438,4e-05,11.92744]
[1778064567402,37.45,82219.78,0.0,0.07438,4e-05,11.92744]
[1778064567636,37.45,82220.95,0.0,0.07443,4e-05,11.93372]
[1778064569598,37.45,82220.95,0.0,0.07442,4e-05,11.93363]
[1778064569639,37.45,82177.89,0.0,0.07254,4e-05,11.69522]
[1778064569672,37.45,82177.89,0.0,0.07254,4e-05,11.69522]
[1778064570441,37.45,82177.89,0.0,0.07254,4e-05,11.69522]
[1778064570458,37.45,82177.89,0.0,0.07254,4e-05,11.69522]
[1778064570609,37.45,82177.89,0.0,0.07254,4e-05,11.69522]
[1778064570640,37.45,82149.77,0.0,0.07132,4e-05,11.54114]
[1778064571155,37.45,82149.77,0.0,0.07132,4e-05,11.54114]
[1778064571641,37.45,82165.07,0.0,0.07197,4e-05,11.62198]
[1778064572033,37.45,82165.07,0.0,0.07197,4e-05,11.62198]
[1778064572642,37.45,82168.77,0.0,0.07213,4e-05,11.6426]
[1778064572976,37.45,82168.77,0.0,0.07213,4e-05,11.6426]
[1778064573320,37.45,82168.77,0.0,0.07213,4e-05,11.6426]
[1778064573365,37.45,82168.77,0.0,0.07213,4e-05,11.64277]
[1778064573897,37.45,82168.77,0.0,0.07213,4e-05,11.64277]
[1778064573906,37.45,82168.77,0.0,0.07213,4e-05,11.64277]
[1778064574566,37.45,82168.77,0.0,0.07213,4e-05,11.64292]
[1778064575261,37.45,82168.77,0.0,0.07213,4e-05,11.64292]
[1778064575476,37.45,82168.77,0.0,0.07213,4e-05,11.6431]
[1778064577069,37.45,82173.52,0.0,0.07234,4e-05,11.66899]
[1778064577647,37.45,82159.05,0.0,0.07171,4e-05,11.58928]
[1778064577805,37.45,82159.05,0.0,0.07171,4e-05,11.58928]
[1778064578648,37.45,82151.22,0.0,0.07137,4e-05,11.54631]
[1778064583653,37.45,82160.46,0.0,0.07177,4e-05,11.5964]
[1778064586278,37.45,82161.51,0.0,0.07181,4e-05,11.60188]
[1778064586307,37.45,82161.51,0.0,0.07181,4e-05,11.60173]
[1778064588737,37.45,82168.41,0.0,0.07211,4e-05,11.64016]
[1778064589086,37.45,82168.41,0.0,0.07211,4e-05,11.64016]
[1778064590877,37.45,82176.22,0.0,0.07245,4e-05,11.68351]
[1778064591661,37.45,82173.96,0.0,0.07236,4e-05,11.67129]
[1778064595665,37.45,82163.45,0.0,0.07191,4e-05,11.61452]
[1778064600670,37.45,82171.84,0.0,0.07228,4e-05,11.66165]
[1778064601671,37.45,82170.77,0.0,0.07224,4e-05,11.65619]
[1778064602285,37.45,82170.77,0.0,0.07224,4e-05,11.65619]
[1778064602343,37.45,82170.77,0.0,0.07224,4e-05,11.65637]
[1778064602992,37.45,82170.77,0.0,0.07224,4e-05,11.65637]
[1778064603660,37.45,82170.77,0.0,0.07224,4e-05,11.65637]
[1778064604166,37.45,82176.56,0.0,0.07249,4e-05,11.68844]
[1778064604411,37.45,82176.56,0.0,0.07249,4e-05,11.68844]
[1778064607677,37.45,82164.77,0.0,0.07199,4e-05,11.62442]
[1778064611686,37.45,82150.7,0.0,0.07138,4e-05,11.54733]
[1778064616691,37.45,82155.77,0.0,0.07159,4e-05,11.5746]
[1778064621705,37.45,82150.74,0.0,0.07138,4e-05,11.54752]
[1778064622181,37.45,82150.74,0.0,0.07138,4e-05,11.54752]
[1778064622706,37.45,82158.77,0.0,0.07173,4e-05,11.59181]
[1778064624932,37.45,82167.63,0.0,0.07212,4e-05,11.64099]
[1778064625709,37.45,82169.89,0.0,0.07222,4e-05,11.65365]
[1778064628636,37.45,82165.67,0.0,0.07204,4e-05,11.63094]
[1778064628701,37.46,82165.67,0.0,0.07204,4e-05,11.63119]
[1778064631179,37.46,82167.93,0.0,0.07214,4e-05,11.64407]
[1778064631240,37.46,82167.93,0.0,0.07214,4e-05,11.64407]
[1778064633717,37.46,82160.41,0.0,0.07181,4e-05,11.60032]
[1778064639723,37.46,82161.92,0.0,0.07188,4e-05,11.61031]
[1778064642972,37.46,82163.61,0.0,0.07196,4e-05,11.62041]
[1778064643064,37.46,82163.61,0.0,0.07196,4e-05,11.62041]
[1778064643730,37.46,82163.86,0.0,0.07198,4e-05,11.62204]
[1778064644819,37.46,82171.05,0.0,0.07229,4e-05,11.6618]
[1778064644848,37.46,82171.05,0.0,0.07229,4e-05,11.6618]
[1778064644936,37.46,82171.05,0.0,0.07229,4e-05,11.6618]
[1778064645664,37.46,82171.05,0.0,0.07229,4e-05,11.6618]
[1778064645683,37.46,82171.05,0.0,0.07229,4e-05,11.66194]
[1778064646235,37.46,82171.05,0.0,0.07229,4e-05,11.66194]
[1778064646372,37.46,82171.05,0.0,0.07229,4e-05,11.66194]
[1778064646733,37.46,82182.2,0.0,0.07278,4e-05,11.72348]
[1778064647468,37.46,82182.2,0.0,0.07278,4e-05,11.72348]
[1778064652739,37.46,82174.1,0.0,0.07243,4e-05,11.67982]
[1778064657744,37.46,82171.47,0.0,0.07233,4e-05,11.66627]
[1778064662170,37.47,82168.45,0.0,0.0722,4e-05,11.65057]
[1778064662734,37.47,82168.45,0.0,0.0722,4e-05,11.65079]
[1778064663956,37.47,82168.57,0.0,0.07221,4e-05,11.65164]
[1778064664658,37.47,82168.57,0.0,0.07221,4e-05,11.65164]
[1778064666435,37.47,82170.55,0.0,0.0723,4e-05,11.66296]
[1778064666489,37.47,82170.55,0.0,0.0723,4e-05,11.66312]
[1778064671758,37.47,82169.13,0.0,0.07225,4e-05,11.65621]
[1778064676763,37.47,82176.34,0.0,0.07257,4e-05,11.69669]
[1778064681768,37.47,82170.21,0.0,0.07231,4e-05,11.6638]
[1778064682963,37.47,82170.09,0.0,0.0723,4e-05,11.66336]
[1778064683769,37.47,82169.91,0.0,0.0723,4e-05,11.66253]
[1778064687836,37.47,82170.21,0.0,0.07232,4e-05,11.66497]
[1778064688004,37.47,82170.21,0.0,0.07232,4e-05,11.66497]
[1778064688774,37.47,82170.55,0.0,0.07233,4e-05,11.66702]
[1778064690776,37.47,82180.57,0.0,0.07277,4e-05,11.7225]
[1778064695781,37.47,82185.26,0.0,0.07296,4e-05,11.74545]
[1778064700786,37.47,82194.9,0.0,0.07338,4e-05,11.79891]
[1778064704241,37.47,82192.83,0.0,0.07329,4e-05,11.78749]
[1778064704790,37.47,82193.55,0.0,0.07332,4e-05,11.79147]
[1778064709795,37.47,82200.31,0.0,0.07362,4e-05,11.82881]
[1778064714800,37.47,82193.73,0.0,0.07333,4e-05,11.7923]
[1778064719805,37.47,82182.8,0.0,0.07285,4e-05,11.73121]
[1778064724809,37.47,82185.58,0.0,0.07297,4e-05,11.74697]
[1778064725241,37.47,82185.58,0.0,0.07297,4e-05,11.74697]
[1778064725810,37.47,82187.05,0.0,0.07304,4e-05,11.75516]
[1778064725861,37.47,82187.05,0.0,0.07304,4e-05,11.75516]
[1778064726811,37.47,82183.32,0.0,0.07287,4e-05,11.73463]
[1778064731816,37.47,82182.56,0.0,0.07285,4e-05,11.73099]
[1778064736821,37.48,82186.2,0.0,0.07301,4e-05,11.75149]
[1778064737940,37.48,82186.19,0.0,0.07301,4e-05,11.7515]
[1778064738823,37.48,82189.13,0.0,0.07314,4e-05,11.76775]
[1778064738892,37.48,82189.13,0.0,0.07314,4e-05,11.76775]
[1778064739824,37.48,82189.48,0.0,0.07315,4e-05,11.76974]
[1778064744830,37.48,82206.52,0.0,0.0739,4e-05,11.86388]
[1778064750345,37.47,82213.4,0.0,0.0742,4e-05,11.90134]
[1778064755841,37.47,82224.03,0.0,0.07464,4e-05,11.9559]
[1778064760846,37.47,82231.17,0.0,0.07494,4e-05,11.99446]
[1778064765851,37.47,82228.27,0.0,0.0748,4e-05,11.97694]
[1778064770856,37.47,82229.33,0.0,0.07484,4e-05,11.98149]
[1778064775861,37.46,82229.86,0.0,0.07485,4e-05,11.98304]
[1778064780866,37.46,82226.83,0.0,0.07471,4e-05,11.96481]
[1778064785762,37.46,82218.3,0.0,0.07432,4e-05,11.91653]
[1778064785826,37.46,82218.3,0.0,0.07432,4e-05,11.91653]
[1778064785940,37.46,82218.3,0.0,0.07432,4e-05,11.91653]
[1778064786547,37.46,82218.3,0.0,0.07432,4e-05,11.91653]
[1778064786773,37.46,82218.3,0.0,0.07432,4e-05,11.91653]
[1778064786640,37.46,82218.3,0.0,0.07432,4e-05,11.91653]
[1778064787368,37.46,82218.3,0.0,0.07432,4e-05,11.91653]
[1778064787806,37.46,82218.3,0.0,0.07432,4e-05,11.91653]
[1778064787874,37.46,82218.33,0.0,0.07432,4e-05,11.91648]
[1778064788192,37.46,82218.33,0.0,0.07432,4e-05,11.91648]
[1778064788561,37.46,82218.33,0.0,0.07432,4e-05,11.91648]
[1778064788687,37.46,82218.33,0.0,0.07432,4e-05,11.91648]
[1778064788848,37.46,82218.33,0.0,0.07432,4e-05,11.91648]
[1778064788875,37.46,82269.41,0.0,0.07661,5e-05,12.20242]
[1778064788933,37.46,82269.41,0.0,0.07661,5e-05,12.20242]
[1778064788963,37.46,82269.41,0.0,0.07661,5e-05,12.20242]
[1778064788975,37.46,82269.41,0.0,0.07661,5e-05,12.20242]
[1778064789175,37.46,82269.41,0.0,0.07661,5e-05,12.20242]
[1778064789353,37.46,82269.41,0.0,0.07661,5e-05,12.20242]
[1778064789876,37.46,82260.41,0.0,0.0762,5e-05,12.15173]
[1778064790074,37.46,82260.41,0.0,0.0762,5e-05,12.15173]
[1778064790123,37.46,82260.41,0.0,0.0762,5e-05,12.15173]
[1778064790547,37.46,82260.41,0.0,0.0762,5e-05,12.15173]
[1778064790877,37.46,82246.79,0.0,0.07559,4e-05,12.07527]
[1778064791677,37.46,82246.79,0.0,0.07559,4e-05,12.07527]
[1778064791697,37.46,82246.79,0.0,0.07559,4e-05,12.07527]
[1778064791725,37.46,82246.79,0.0,0.07559,4e-05,12.07532]
[1778064792879,37.46,82236.6,0.0,0.07513,4e-05,12.01841]
[1778064794540,37.46,82234.28,0.0,0.07503,4e-05,12.00557]
[1778064794570,37.46,82234.28,0.0,0.07503,4e-05,12.00557]
[1778064794672,37.46,82234.28,0.0,0.07503,4e-05,12.00557]
[1778064794756,37.46,82234.28,0.0,0.07503,4e-05,12.00568]
[1778064797306,37.46,82238.33,0.0,0.07522,4e-05,12.02854]
[1778064797852,37.46,82238.33,0.0,0.07522,4e-05,12.02854]
[1778064799647,37.46,82245.36,0.0,0.07553,4e-05,12.06793]
[1778064799808,37.46,82245.36,0.0,0.07553,4e-05,12.06794]
[1778064802522,37.46,82251.48,0.0,0.07581,4e-05,12.10226]
[1778064802892,37.46,82251.13,0.0,0.07579,4e-05,12.10027]
[1778064803122,37.46,82251.13,0.0,0.07579,4e-05,12.10027]
[1778064803893,37.46,82257.77,0.0,0.07609,5e-05,12.13744]
[1778064804275,37.46,82257.77,0.0,0.07609,5e-05,12.13744]
[1778064804749,37.46,82257.77,0.0,0.07609,5e-05,12.13744]
[1778064805895,37.46,82270.82,0.0,0.07668,5e-05,12.21156]
[1778064808185,37.46,82274.57,0.0,0.07686,5e-05,12.2333]
[1778064808898,37.46,82272.63,0.0,0.07677,5e-05,12.22266]
[1778064809360,37.46,82272.63,0.0,0.07677,5e-05,12.22266]
[1778064809882,37.46,82272.63,0.0,0.07677,5e-05,12.22294]
[1778064810556,37.46,82272.63,0.0,0.07677,5e-05,12.22294]
[1778064810900,37.46,82277.65,0.0,0.077,5e-05,12.25151]
[1778064816171,37.47,82285.35,0.0,0.07734,5e-05,12.29257]
[1778064816623,37.47,82285.35,0.0,0.07734,5e-05,12.29257]
[1778064816850,37.47,82285.35,0.0,0.07734,5e-05,12.29274]
[1778064817318,37.47,82285.35,0.0,0.07734,5e-05,12.29274]
[1778064817907,37.47,82286.48,0.0,0.0774,5e-05,12.29929]
[1778064818594,37.47,82286.48,0.0,0.0774,5e-05,12.29929]
[1778064818864,37.47,82286.48,0.0,0.0774,5e-05,12.29948]
[1778064823899,37.47,82287.73,0.0,0.07746,5e-05,12.30739]
[1778064824389,37.47,82287.73,0.0,0.07746,5e-05,12.30739]
[1778064824906,37.47,82287.73,0.0,0.07746,5e-05,12.30753]
[1778064828841,37.47,82295.64,0.0,0.07783,5e-05,12.35266]
[1778064828892,37.47,82295.64,0.0,0.07783,5e-05,12.35278]
[1778064829858,37.47,82295.64,0.0,0.07783,5e-05,12.35278]
[1778064829919,37.47,82292.96,0.0,0.07771,5e-05,12.33769]
[1778064831070,37.47,82292.5,0.0,0.07769,5e-05,12.33524]
[1778064831921,37.47,82292.34,0.0,0.07768,5e-05,12.33442]
[1778064836926,37.47,82292.03,0.0,0.07767,5e-05,12.33334]
[1778064841931,37.47,82293.49,0.0,0.07774,5e-05,12.34221]
[1778064844356,37.47,82294.74,0.0,0.0778,5e-05,12.34949]
[1778064844934,37.47,82300.42,0.0,0.07806,5e-05,12.38178]
[1778064849939,37.47,82305.27,0.0,0.07829,5e-05,12.40929]
[1778064850567,37.47,82305.27,0.0,0.07829,5e-05,12.40929]
[1778064850615,37.47,82305.27,0.0,0.07829,5e-05,12.40929]
[1778064850773,37.47,82305.27,0.0,0.07829,5e-05,12.40929]
[1778064851665,37.47,82305.27,0.0,0.07829,5e-05,12.40929]
[1778064851688,37.47,82305.27,0.0,0.07829,5e-05,12.40929]
[1778064851771,37.47,82305.27,0.0,0.07829,5e-05,12.40929]
[1778064851941,37.47,82303.75,0.0,0.07822,5e-05,12.40071]
[1778064852014,37.47,82303.75,0.0,0.07822,5e-05,12.40071]
[1778064852304,37.47,82303.75,0.0,0.07822,5e-05,12.40071]
[1778064852641,37.47,82303.75,0.0,0.07822,5e-05,12.40071]
[1778064852698,37.47,82303.75,0.0,0.07822,5e-05,12.40071]
[1778064852702,37.47,82303.75,0.0,0.07822,5e-05,12.40047]
[1778064853003,37.47,82303.75,0.0,0.07822,5e-05,12.40047]
[1778064853063,37.47,82303.75,0.0,0.07822,5e-05,12.40047]
[1778064853251,37.47,82303.75,0.0,0.07822,5e-05,12.40047]
[1778064853725,37.47,82303.75,0.0,0.07821,5e-05,12.40017]
[1778064854944,37.47,82386.11,0.0,0.08206,5e-05,12.87179]
[1778064858042,37.47,82377.09,0.0,0.08163,5e-05,12.81848]
[1778064859949,37.47,82349.05,0.0,0.0803,5e-05,12.65626]
[1778064860979,37.47,82342.68,0.0,0.08,5e-05,12.61944]
[1778064861007,37.47,82342.68,0.0,0.08,5e-05,12.61944]
[1778064861951,37.47,82352.35,0.0,0.08044,5e-05,12.67449]
[1778064862609,37.47,82352.35,0.0,0.08044,5e-05,12.67449]
[1778064863374,37.47,82352.35,0.0,0.08044,5e-05,12.67409]
[1778064863856,37.47,82352.35,0.0,0.08044,5e-05,12.67409]
[1778064863957,37.47,82352.35,0.0,0.08044,5e-05,12.67441]
[1778064864437,37.47,82352.35,0.0,0.08044,5e-05,12.67441]
[1778064864936,37.47,82352.35,0.0,0.08044,5e-05,12.67441]
[1778064864961,37.47,82363.05,0.0,0.08095,5e-05,12.73626]
[1778064865748,37.47,82363.05,0.0,0.08095,5e-05,12.73626]
[1778064865846,37.47,82363.05,0.0,0.08095,5e-05,12.7365]
[1778064867964,37.47,82378.34,0.0,0.08168,5e-05,12.82497]
[1778064870543,37.47,82385.8,0.0,0.08203,5e-05,12.86826]
[1778064873382,37.47,82384.59,0.0,0.08196,5e-05,12.85812]
[1778064873547,37.47,82384.59,0.0,0.08196,5e-05,12.85823]
[1778064874038,37.47,82384.59,0.0,0.08196,5e-05,12.85823]
[1778064874588,37.47,82384.59,0.0,0.08196,5e-05,12.85823]
[1778064874601,37.47,82384.59,0.0,0.08196,5e-05,12.85823]
[1778064874972,37.47,82384.59,0.0,0.08196,5e-05,12.85823]
[1778064874636,37.47,82384.59,0.0,0.08196,5e-05,12.85837]
[1778064875941,37.47,82384.59,0.0,0.08196,5e-05,12.85858]
[1778064877974,37.47,82350.36,0.0,0.08034,5e-05,12.66057]
[1778064881331,37.47,82346.05,0.0,0.08013,5e-05,12.63484]
[1778064886983,37.46,82354.6,0.0,0.08051,5e-05,12.68164]
[1778064891988,37.46,82351.5,0.0,0.08035,5e-05,12.66202]
[1778064896993,37.46,82352.52,0.0,0.08038,5e-05,12.66593]
[1778064901665,37.46,82348.06,0.0,0.08016,5e-05,12.63903]
[1778064902610,37.46,82348.06,0.0,0.08016,5e-05,12.63873]
[1778064902934,37.46,82348.06,0.0,0.08016,5e-05,12.63873]
[1778064902989,37.45,82348.06,0.0,0.08016,5e-05,12.63844]
[1778064906004,37.45,82338.34,0.0,0.07969,5e-05,12.58173]
[1778064909007,37.45,82325.94,0.0,0.07912,5e-05,12.51059]
[1778064914013,37.45,82327.17,0.0,0.07917,5e-05,12.51697]
[1778064915672,37.45,82323.71,0.0,0.07901,5e-05,12.49713]
[1778064921020,37.45,82323.05,0.0,0.07897,5e-05,12.49265]
[1778064922021,37.45,82312.18,0.0,0.07847,5e-05,12.43076]
[1778064927028,37.45,82311.96,0.0,0.07846,5e-05,12.42969]
[1778064930031,37.45,82329.1,0.0,0.07925,5e-05,12.52705]
[1778064935036,37.45,82324.81,0.0,0.07902,5e-05,12.49838]
[1778064940041,37.45,82329.68,0.0,0.07924,5e-05,12.52548]
[1778064945046,37.45,82326.87,0.0,0.07911,5e-05,12.50881]
[1778064950051,37.45,82325.84,0.0,0.07906,5e-05,12.50232]
[1778064955056,37.45,82328.3,0.0,0.07916,5e-05,12.51579]
[1778064960060,37.44,82334.69,0.0,0.07945,5e-05,12.55139]
[1778064965063,37.44,82335.79,0.0,0.0795,5e-05,12.55666]
[1778064970067,37.44,82340.38,0.0,0.0797,5e-05,12.58186]
[1778064975071,37.44,82339.72,0.0,0.07966,5e-05,12.57696]
[1778064980073,37.44,82348.53,0.0,0.08006,5e-05,12.62606]
[1778064984046,37.44,82332.76,0.0,0.07932,5e-05,12.53489]
[1778064989081,37.44,82336.93,0.0,0.07951,5e-05,12.55787]
[1778064994088,37.43,82337.45,0.0,0.0795,5e-05,12.55646]
[1778064999095,37.43,82338.72,0.0,0.07955,5e-05,12.56266]
[1778065004972,37.43,82334.72,0.0,0.07936,5e-05,12.53893]
[1778065006101,37.43,82322.31,0.0,0.07878,5e-05,12.46796]
[1778065008103,37.43,82309.33,0.0,0.07818,5e-05,12.39413]
[1778065013108,37.43,82312.15,0.0,0.07832,5e-05,12.41033]
[1778065014499,37.43,82311.43,0.0,0.07828,5e-05,12.40624]
[1778065014587,37.43,82311.43,0.0,0.07828,5e-05,12.40624]
[1778065014694,37.43,82311.43,0.0,0.07828,5e-05,12.40624]
[1778065014936,37.43,82311.43,0.0,0.07828,5e-05,12.40624]
[1778065015037,37.43,82311.43,0.0,0.07828,5e-05,12.40627]
[1778065015223,37.43,82311.43,0.0,0.07828,5e-05,12.40627]
[1778065015601,37.43,82311.43,0.0,0.07828,5e-05,12.40627]
[1778065015644,37.43,82311.43,0.0,0.07828,5e-05,12.40631]
[1778065017114,37.43,82297.04,0.0,0.07762,5e-05,12.3248]
[1778065019671,37.43,82289.05,0.0,0.07726,5e-05,12.28002]
[1778065020076,37.43,82289.05,0.0,0.07726,5e-05,12.28002]
[1778065020117,37.43,82287.6,0.0,0.0772,5e-05,12.27206]
[1778065020328,37.43,82287.6,0.0,0.0772,5e-05,12.27206]
[1778065020514,37.43,82287.6,0.0,0.0772,5e-05,12.27206]
[1778065020616,37.43,82287.6,0.0,0.0772,5e-05,12.27228]
[1778065022354,37.43,82287.6,0.0,0.0772,5e-05,12.27253]
[1778065022408,37.43,82287.6,0.0,0.0772,5e-05,12.27253]
[1778065022442,37.43,82287.6,0.0,0.0772,5e-05,12.27253]
[1778065022543,37.43,82287.6,0.0,0.0772,5e-05,12.27282]
[1778065024352,37.43,82287.65,0.0,0.07721,5e-05,12.27334]
[1778065025121,37.43,82286.16,0.0,0.07714,5e-05,12.26516]
[1778065025411,37.43,82286.16,0.0,0.07714,5e-05,12.26516]
[1778065025643,37.43,82286.16,0.0,0.07714,5e-05,12.26516]
[1778065030915,37.44,82288.07,0.0,0.07724,5e-05,12.2772]
[1778065035131,37.44,82302.03,0.0,0.07789,5e-05,12.35709]
[1778065040136,37.44,82308.46,0.0,0.07818,5e-05,12.3939]
[1778065045141,37.44,82308.81,0.0,0.0782,5e-05,12.39606]
[1778065050146,37.44,82314.22,0.0,0.07845,5e-05,12.42689]
[1778065055151,37.44,82312.77,0.0,0.07836,5e-05,12.41523]
[1778065060156,37.44,82314.7,0.0,0.07845,5e-05,12.42624]
[1778065065161,37.44,82319.89,0.0,0.07869,5e-05,12.45569]
[1778065070166,37.44,82321.28,0.0,0.07875,5e-05,12.4633]
[1778065075171,37.44,82324.68,0.0,0.07891,5e-05,12.48226]
[1778065080176,37.44,82323.04,0.0,0.07883,5e-05,12.47251]
[1778065085181,37.44,82316.7,0.0,0.07853,5e-05,12.43614]
[1778065090186,37.44,82321.79,0.0,0.07877,5e-05,12.46488]
[1778065096211,37.44,82315.63,0.0,0.07848,5e-05,12.42967]
[1778065101219,37.44,82314.83,0.0,0.07844,5e-05,12.42514]
[1778065106223,37.44,82313.51,0.0,0.07838,5e-05,12.41767]
[1778065111227,37.44,82311.84,0.0,0.07829,5e-05,12.40482]
[1778065116232,37.44,82311.42,0.0,0.07827,5e-05,12.40259]
[1778065122239,37.44,82310.74,0.0,0.07824,5e-05,12.3989]
[1778065127244,37.44,82297.8,0.0,0.07765,5e-05,12.32586]
[1778065132249,37.44,82298.2,0.0,0.07767,5e-05,12.32888]
[1778065137254,37.44,82297.58,0.0,0.07765,5e-05,12.3261]
[1778065142259,37.44,82301.69,0.0,0.07785,5e-05,12.35001]
[1778065147264,37.44,82291.62,0.0,0.07739,5e-05,12.29365]
[1778065153094,37.44,82288.33,0.0,0.07725,5e-05,12.27617]
[1778065158270,37.44,82292.67,0.0,0.07746,5e-05,12.30181]
[1778065163284,37.45,82292.36,0.0,0.07745,5e-05,12.30098]
[1778065166287,37.45,82303.03,0.0,0.07794,5e-05,12.36187]
[1778065171293,37.45,82302.63,0.0,0.07791,5e-05,12.35666]
[1778065176298,37.45,82302.08,0.0,0.07789,5e-05,12.35404]
[1778065181303,37.45,82296.73,0.0,0.07765,5e-05,12.32438]
[1778065186308,37.45,82297.79,0.0,0.0777,5e-05,12.33108]
[1778065191313,37.45,82293.06,0.0,0.07749,5e-05,12.30499]
[1778065196318,37.45,82286.35,0.0,0.07719,5e-05,12.26816]
[1778065200526,37.45,82286.54,0.0,0.07721,5e-05,12.27015]
[1778065201210,37.45,82286.54,0.0,0.07721,5e-05,12.27036]
[1778065201781,37.45,82286.54,0.0,0.07721,5e-05,12.27036]
[1778065202033,37.45,82286.54,0.0,0.07721,5e-05,12.27036]
[1778065202290,37.45,82286.54,0.0,0.07721,5e-05,12.27036]
[1778065202324,37.45,82284.14,0.0,0.07711,5e-05,12.25706]
[1778065203334,37.45,82284.14,0.0,0.07711,5e-05,12.25739]
[1778065204026,37.46,82284.14,0.0,0.07711,5e-05,12.25783]
[1778065205327,37.46,82262.29,0.0,0.07613,5e-05,12.13512]
[1778065206612,37.46,82265.28,0.0,0.07626,5e-05,12.15233]
[1778065206628,37.46,82265.28,0.0,0.07626,5e-05,12.15233]
[1778065207051,37.46,82265.28,0.0,0.07626,5e-05,12.15233]
[1778065207116,37.46,82265.28,0.0,0.07627,5e-05,12.15273]
[1778065207366,37.46,82265.28,0.0,0.07627,5e-05,12.15273]
[1778065208177,37.46,82265.28,0.0,0.07627,5e-05,12.15273]
[1778065208193,37.46,82265.28,0.0,0.07627,5e-05,12.15273]
[1778065208264,37.46,82265.28,0.0,0.07627,5e-05,12.15313]
[1778065210662,37.46,82272.74,0.0,0.07661,5e-05,12.19582]
[1778065211270,37.46,82272.74,0.0,0.07662,5e-05,12.19611]
[1778065216763,37.46,82280.14,0.0,0.07697,5e-05,12.23956]
[1778065221344,37.46,82289.69,0.0,0.07741,5e-05,12.29426]
[1778065226349,37.46,82284.89,0.0,0.0772,5e-05,12.26819]
[1778065231955,37.47,82282.88,0.0,0.0771,5e-05,12.25455]
[1778065235463,37.47,82285.31,0.0,0.07721,5e-05,12.26918]
[1778065236359,37.47,82285.57,0.0,0.07723,5e-05,12.27089]
[1778065238349,37.47,82285.23,0.0,0.07721,5e-05,12.2692]
[1778065238361,37.47,82285.61,0.0,0.07723,5e-05,12.27153]
[1778065243367,37.47,82294.38,0.0,0.07764,5e-05,12.32212]
[1778065246370,37.47,82306.25,0.0,0.07819,5e-05,12.38967]
[1778065251375,37.47,82314.13,0.0,0.07855,5e-05,12.43451]
[1778065256380,37.47,82310.25,0.0,0.07837,5e-05,12.41225]
[1778065261386,37.47,82302.98,0.0,0.07804,5e-05,12.37132]
[1778065265707,37.47,82302.47,0.0,0.07802,5e-05,12.36871]
[1778065266775,37.47,82299.46,0.0,0.07788,5e-05,12.35173]
[1778065268676,37.47,82286.15,0.0,0.07728,5e-05,12.27672]
[1778065272399,37.47,82297.82,0.0,0.07781,5e-05,12.34344]
[1778065277932,37.47,82291.07,0.0,0.07751,5e-05,12.30586]
[1778065278162,37.47,82291.07,0.0,0.07751,5e-05,12.30586]
[1778065278199,37.47,82291.07,0.0,0.07751,5e-05,12.30604]
[1778065283410,37.47,82292.43,0.0,0.07758,5e-05,12.31461]
[1778065288415,37.48,82296.31,0.0,0.07776,5e-05,12.33717]
[1778065290623,37.48,82297.81,0.0,0.07783,5e-05,12.34593]
[1778065291419,37.48,82295.26,0.0,0.0777,5e-05,12.32817]
[1778065296422,37.48,82300.94,0.0,0.07796,5e-05,12.36082]
[1778065301427,37.48,82309.36,0.0,0.07835,5e-05,12.40873]
[1778065303429,37.48,82318.98,0.0,0.07879,5e-05,12.46334]
[1778065308434,37.48,82332.48,0.0,0.07942,5e-05,12.53975]
[1778065309881,37.48,82333.3,0.0,0.07945,5e-05,12.54424]
[1778065309914,37.48,82333.3,0.0,0.07945,5e-05,12.54424]
[1778065310436,37.48,82333.8,0.0,0.07947,5e-05,12.54692]
[1778065311915,37.47,82334.1,0.0,0.07949,5e-05,12.54841]
[1778065311946,37.47,82334.1,0.0,0.07949,5e-05,12.54841]
[1778065312355,37.47,82334.1,0.0,0.07948,5e-05,12.54815]
[1778065313195,37.47,82334.1,0.0,0.07948,5e-05,12.54815]
[1778065313361,37.47,82334.1,0.0,0.07948,5e-05,12.54789]
[1778065313946,37.47,82334.1,0.0,0.07948,5e-05,12.54789]
[1778065314440,37.47,82339.5,0.0,0.07973,5e-05,12.57854]
[1778065319445,37.47,82341.7,0.0,0.07982,5e-05,12.58982]
[1778065325447,37.47,82341.51,0.0,0.0798,5e-05,12.58719]
[1778065330464,37.47,82340.65,0.0,0.07975,5e-05,12.58114]
[1778065335469,37.47,82354.31,0.0,0.08038,5e-05,12.65782]
[1778065340474,37.46,82359.8,0.0,0.08062,5e-05,12.68786]
[1778065342196,37.46,82359.8,0.0,0.08062,5e-05,12.68746]
[1778065342255,37.46,82359.8,0.0,0.08062,5e-05,12.68709]
[1778065342912,37.46,82359.8,0.0,0.08062,5e-05,12.68709]
[1778065342981,37.46,82359.8,0.0,0.08061,5e-05,12.68673]
[1778065346481,37.46,82346.59,0.0,0.07999,5e-05,12.60995]
[1778065348483,37.46,82317.48,0.0,0.07863,5e-05,12.44357]
[1778065354323,37.46,82319.05,0.0,0.07868,5e-05,12.44883]
[1778065359364,37.46,82325.73,0.0,0.07899,5e-05,12.48651]
[1778065360110,37.46,82325.73,0.0,0.07899,5e-05,12.48634]
[1778065360252,37.46,82325.73,0.0,0.07899,5e-05,12.48634]
[1778065360294,37.46,82325.73,0.0,0.07899,5e-05,12.48634]
[1778065360352,37.46,82325.73,0.0,0.07898,5e-05,12.48569]
[1778065361498,37.46,82368.16,0.0,0.08097,5e-05,12.72877]
[1778065362020,37.46,82368.16,0.0,0.08097,5e-05,12.72877]
[1778065362265,37.46,82368.16,0.0,0.08097,5e-05,12.72877]
[1778065362335,37.46,82368.16,0.0,0.08097,5e-05,12.72856]
[1778065362541,37.46,82368.16,0.0,0.08097,5e-05,12.72856]
[1778065362702,37.46,82368.16,0.0,0.08097,5e-05,12.72856]
[1778065362738,37.46,82368.16,0.0,0.08097,5e-05,12.72856]
[1778065363417,37.46,82368.16,0.0,0.08096,5e-05,12.72827]
[1778065363927,37.46,82368.16,0.0,0.08096,5e-05,12.72827]
[1778065363956,37.46,82368.16,0.0,0.08096,5e-05,12.72827]
[1778065364429,37.46,82368.16,0.0,0.08096,5e-05,12.72827]
[1778065364501,37.46,82387.65,0.0,0.08188,5e-05,12.84047]
[1778065366541,37.46,82381.33,0.0,0.08157,5e-05,12.80283]
[1778065367504,37.46,82387.39,0.0,0.08186,5e-05,12.83768]
[1778065370549,37.45,82390.07,0.0,0.08199,5e-05,12.85309]
[1778065370569,37.45,82390.07,0.0,0.08199,5e-05,12.85309]
[1778065371508,37.46,82390.49,0.0,0.08201,5e-05,12.85573]
[1778065372160,37.46,82390.49,0.0,0.08201,5e-05,12.85573]
[1778065372176,37.46,82390.49,0.0,0.08201,5e-05,12.85559]
[1778065372598,37.46,82390.49,0.0,0.08201,5e-05,12.85559]
[1778065372623,37.46,82390.49,0.0,0.08201,5e-05,12.85559]
[1778065373229,37.45,82390.49,0.0,0.08201,5e-05,12.85547]
[1778065374605,37.45,82390.49,0.0,0.08201,5e-05,12.85537]
[1778065375007,37.45,82390.49,0.0,0.08201,5e-05,12.85537]
[1778065375459,37.45,82390.49,0.0,0.08201,5e-05,12.85526]
[1778065376642,37.45,82390.49,0.0,0.08201,5e-05,12.85515]
[1778065376986,37.45,82390.49,0.0,0.08201,5e-05,12.85515]
[1778065377086,37.45,82390.49,0.0,0.082,5e-05,12.85505]
[1778065379516,37.45,82373.64,0.0,0.0812,5e-05,12.75719]
[1778065381518,37.45,82360.19,0.0,0.08056,5e-05,12.67901]
[1778065385522,37.45,82349.89,0.0,0.08006,5e-05,12.61851]
[1778065385959,37.45,82349.89,0.0,0.08006,5e-05,12.61851]
[1778065386133,37.45,82349.89,0.0,0.08006,5e-05,12.61851]
[1778065386172,37.45,82349.89,0.0,0.08006,5e-05,12.61851]
[1778065389526,37.45,82322.32,0.0,0.07877,5e-05,12.46026]
[1778065390412,37.45,82322.32,0.0,0.07877,5e-05,12.46026]
[1778065390826,37.45,82322.32,0.0,0.07877,5e-05,12.46021]
[1778065391528,37.45,82320.81,0.0,0.0787,5e-05,12.45157]
[1778065396533,37.45,82314.35,0.0,0.0784,5e-05,12.41475]
[1778065401538,37.45,82309.65,0.0,0.07819,5e-05,12.38824]
[1778065406543,37.45,82309.5,0.0,0.07819,5e-05,12.38763]
[1778065411548,37.45,82305.41,0.0,0.07798,5e-05,12.3614]
[1778065413587,37.45,82307.74,0.0,0.07809,5e-05,12.37475]
[1778065414302,37.45,82307.74,0.0,0.07809,5e-05,12.37475]
[1778065414397,37.45,82307.74,0.0,0.07809,5e-05,12.37484]
[1778065415963,37.45,82311.5,0.0,0.07826,5e-05,12.39626]
[1778065416552,37.45,82328.6,0.0,0.07905,5e-05,12.49346]
[1778065420556,37.45,82339.4,0.0,0.07955,5e-05,12.55444]
[1778065423171,37.45,82342.03,0.0,0.07967,5e-05,12.56906]
[1778065423300,37.45,82342.03,0.0,0.07967,5e-05,12.56883]
[1778065428564,37.45,82353.86,0.0,0.08021,5e-05,12.63514]
[1778065433569,37.44,82353.96,0.0,0.0802,5e-05,12.63411]
[1778065439575,37.44,82359.33,0.0,0.08043,5e-05,12.66296]
[1778065440780,37.44,82363.53,0.0,0.08063,5e-05,12.68671]
[1778065441361,37.44,82363.53,0.0,0.08063,5e-05,12.68632]
[1778065444580,37.44,82377.55,0.0,0.08129,5e-05,12.76747]
[1778065449585,37.44,82386.1,0.0,0.08171,5e-05,12.81843]
[1778065451492,37.44,82387.78,0.0,0.08179,5e-05,12.82843]
[1778065451587,37.44,82389.59,0.0,0.08188,5e-05,12.83918]
[1778065453589,37.44,82401.09,0.0,0.08243,5e-05,12.90613]
[1778065459594,37.45,82400.01,0.0,0.08239,5e-05,12.90092]
[1778065464600,37.45,82402.84,0.0,0.08253,5e-05,12.91815]
[1778065469605,37.45,82402.41,0.0,0.08252,5e-05,12.91641]
[1778065474609,37.45,82403.86,0.0,0.08257,5e-05,12.92208]
[1778065479617,37.45,82406.31,0.0,0.0827,5e-05,12.93701]
[1778065479813,37.45,82406.31,0.0,0.0827,5e-05,12.93701]
[1778065480537,37.45,82406.31,0.0,0.0827,5e-05,12.93712]
[1778065481549,37.45,82406.31,0.0,0.0827,5e-05,12.93712]
[1778065481844,37.45,82406.31,0.0,0.0827,5e-05,12.93717]
[1778065482553,37.45,82406.31,0.0,0.0827,5e-05,12.9372]
[1778065483620,37.45,82416.45,0.0,0.08319,5e-05,12.99616]
[1778065483868,37.45,82416.45,0.0,0.08319,5e-05,12.99616]
[1778065484565,37.45,82416.45,0.0,0.08319,5e-05,12.99621]
[1778065485467,37.45,82416.45,0.0,0.08319,5e-05,12.99621]
[1778065485871,37.45,82416.45,0.0,0.08319,5e-05,12.99631]
[1778065486623,37.45,82408.51,0.0,0.08281,5e-05,12.95026]
[1778065492621,37.45,82406.82,0.0,0.08273,5e-05,12.94109]
[1778065498635,37.45,82402.82,0.0,0.08255,5e-05,12.91872]
[1778065503640,37.45,82395.77,0.0,0.08222,5e-05,12.87887]
[1778065505971,37.46,82397.71,0.0,0.08231,5e-05,12.8905]
[1778065506068,37.46,82397.71,0.0,0.08231,5e-05,12.8905]
[1778065506188,37.46,82397.71,0.0,0.08231,5e-05,12.8905]
[1778065506383,37.46,82397.71,0.0,0.08231,5e-05,12.8905]
[1778065506459,37.46,82397.71,0.0,0.08232,5e-05,12.89068]
[1778065506943,37.46,82397.71,0.0,0.08232,5e-05,12.89068]
[1778065507004,37.46,82397.71,0.0,0.08232,5e-05,12.89068]
[1778065507232,37.46,82397.71,0.0,0.08232,5e-05,12.89068]
[1778065507252,37.46,82397.71,0.0,0.08232,5e-05,12.89068]
[1778065507898,37.46,82397.71,0.0,0.08232,5e-05,12.89068]
[1778065507903,37.46,82397.71,0.0,0.08232,5e-05,12.89068]
[1778065508353,37.46,82397.71,0.0,0.08232,5e-05,12.89068]
[1778065508426,37.46,82397.71,0.0,0.08232,5e-05,12.89066]
[1778065508895,37.46,82397.71,0.0,0.08232,5e-05,12.89066]
[1778065508930,37.46,82397.71,0.0,0.08232,5e-05,12.89066]
[1778065508991,37.46,82397.71,0.0,0.08232,5e-05,12.89066]
[1778065509427,37.46,82397.71,0.0,0.08232,5e-05,12.89066]
[1778065509558,37.46,82397.71,0.0,0.08232,5e-05,12.89059]
[1778065510231,37.46,82397.71,0.0,0.08232,5e-05,12.89059]
[1778065510343,37.46,82397.71,0.0,0.08232,5e-05,12.89059]
[1778065510443,37.46,82397.71,0.0,0.08232,5e-05,12.89054]
[1778065511651,37.45,82457.96,0.0,0.08523,5e-05,13.24143]
[1778065513714,37.45,82454.49,0.0,0.08505,5e-05,13.22053]
[1778065514654,37.45,82445.48,0.0,0.08461,5e-05,13.16754]
[1778065519659,37.45,82435.55,0.0,0.08412,5e-05,13.10898]
[1778065524342,37.45,82438.58,0.0,0.08427,5e-05,13.12601]
[1778065524352,37.45,82438.58,0.0,0.08427,5e-05,13.12601]
[1778065524443,37.45,82438.58,0.0,0.08427,5e-05,13.1263]
[1778065525074,37.45,82438.58,0.0,0.08427,5e-05,13.1263]
[1778065525665,37.45,82438.02,0.0,0.08424,5e-05,13.12332]
[1778065527007,37.45,82440.47,0.0,0.08436,5e-05,13.13748]
[1778065527667,37.45,82443.44,0.0,0.0845,5e-05,13.15465]
[1778065528861,37.45,82447.52,0.0,0.0847,5e-05,13.17868]
[1778065529669,37.45,82447.17,0.0,0.08469,5e-05,13.17686]
[1778065531587,37.45,82447.59,0.0,0.08471,5e-05,13.17955]
[1778065531675,37.45,82449.01,0.0,0.08476,5e-05,13.18457]
[1778065532044,37.45,82449.01,0.0,0.08476,5e-05,13.18457]
[1778065532593,37.45,82449.01,0.0,0.08476,5e-05,13.18475]
[1778065533160,37.45,82449.01,0.0,0.08476,5e-05,13.18475]
[1778065533677,37.45,82448.6,0.0,0.08475,5e-05,13.18256]
[1778065536468,37.45,82449.25,0.0,0.08478,5e-05,13.18677]
[1778065540504,37.45,82450.97,0.0,0.08486,5e-05,13.19615]
[1778065542109,37.45,82450.09,0.0,0.08481,5e-05,13.19047]
[1778065542184,37.45,82450.09,0.0,0.08481,5e-05,13.19023]
[1778065543378,37.45,82450.09,0.0,0.08481,5e-05,13.19023]
[1778065543403,37.45,82450.09,0.0,0.08481,5e-05,13.19073]
[1778065548586,37.45,82455.44,0.0,0.08507,5e-05,13.22184]
[1778065550729,37.45,82451.72,0.0,0.08488,5e-05,13.19923]
[1778065554316,37.45,82459.41,0.0,0.08526,5e-05,13.24424]
[1778065554359,37.45,82459.41,0.0,0.08526,5e-05,13.24437]
[1778065559177,37.45,82470.89,0.0,0.08584,5e-05,13.31321]
[1778065564423,37.46,82479.01,0.0,0.08625,5e-05,13.36218]
[1778065567710,37.46,82467.74,0.0,0.0857,5e-05,13.29614]
[1778065569434,37.46,82467.41,0.0,0.08568,5e-05,13.29417]
[1778065569634,37.46,82467.41,0.0,0.08568,5e-05,13.29425]
[1778065569879,37.46,82467.41,0.0,0.08568,5e-05,13.29425]
[1778065570562,37.46,82467.41,0.0,0.08568,5e-05,13.29425]
[1778065572381,37.46,82459.5,0.0,0.08529,5e-05,13.24747]
[1778065572465,37.45,82459.5,0.0,0.08529,5e-05,13.24717]
[1778065572844,37.45,82459.5,0.0,0.08529,5e-05,13.24717]
[1778065573405,37.45,82459.5,0.0,0.08529,5e-05,13.24717]
[1778065575759,37.45,82454.79,0.0,0.08505,5e-05,13.21867]
[1778065576720,37.45,82453.99,0.0,0.08501,5e-05,13.21368]
[1778065580725,37.45,82444.42,0.0,0.08453,5e-05,13.15669]
[1778065581344,37.45,82444.42,0.0,0.08453,5e-05,13.15669]
[1778065581407,37.45,82444.42,0.0,0.08453,5e-05,13.1565]
[1778065583002,37.45,82444.42,0.0,0.08453,5e-05,13.15629]
[1778065583078,37.45,82444.42,0.0,0.08453,5e-05,13.15629]
[1778065588167,37.45,82442.7,0.0,0.08444,5e-05,13.14566]
[1778065588736,37.45,82444.92,0.0,0.08455,5e-05,13.15885]
[1778065590993,37.45,82445.39,0.0,0.08457,5e-05,13.16197]
[1778065591739,37.45,82444.29,0.0,0.0845,5e-05,13.15225]
[1778065596744,37.45,82440.57,0.0,0.08433,5e-05,13.13165]
[1778065601749,37.45,82443.73,0.0,0.08449,5e-05,13.15122]
[1778065601846,37.45,82443.73,0.0,0.08449,5e-05,13.15122]
[1778065601856,37.45,82443.73,0.0,0.08449,5e-05,13.15122]
[1778065602750,37.46,82443.51,0.0,0.08449,5e-05,13.15013]
[1778065605753,37.46,82455.04,0.0,0.08506,5e-05,13.21947]
[1778065610758,37.46,82452.13,0.0,0.08495,5e-05,13.20524]
[1778065613228,37.46,82448.65,0.0,0.08478,5e-05,13.18561]
[1778065613761,37.46,82445.82,0.0,0.08465,5e-05,13.16922]
[1778065614219,37.46,82445.82,0.0,0.08465,5e-05,13.16922]
[1778065614762,37.46,82444.71,0.0,0.08459,5e-05,13.16293]
[1778065616217,37.46,82442.12,0.0,0.08447,5e-05,13.14759]
[1778065616764,37.46,82439.52,0.0,0.08434,5e-05,13.1322]
[1778065616788,37.46,82439.52,0.0,0.08434,5e-05,13.1322]
[1778065617765,37.46,82438.14,0.0,0.08427,5e-05,13.12401]
[1778065620517,37.46,82437.26,0.0,0.08422,5e-05,13.11858]
[1778065620768,37.46,82435.82,0.0,0.08415,5e-05,13.11]
[1778065625773,37.46,82436.2,0.0,0.08417,5e-05,13.11155]
[1778065631777,37.46,82423.74,0.0,0.08356,5e-05,13.03823]
[1778065637781,37.46,82412.47,0.0,0.08301,5e-05,12.97257]
[1778065643787,37.46,82421.1,0.0,0.08343,5e-05,13.02305]
[1778065648791,37.46,82426.97,0.0,0.08371,5e-05,13.05696]
[1778065653792,37.46,82425.63,0.0,0.08363,5e-05,13.04547]
[1778065659796,37.46,82425.97,0.0,0.08364,5e-05,13.04713]
[1778065664802,37.46,82426.16,0.0,0.08365,5e-05,13.04797]
[1778065669812,37.46,82417.5,0.0,0.08323,5e-05,12.9975]
[1778065675818,37.46,82407.86,0.0,0.08277,5e-05,12.94194]
[1778065680823,37.46,82407.56,0.0,0.08276,5e-05,12.9407]
[1778065685828,37.46,82403.14,0.0,0.08255,5e-05,12.91563]
[1778065691834,37.46,82407.65,0.0,0.08277,5e-05,12.94256]
[1778065696839,37.46,82412.12,0.0,0.08299,5e-05,12.9688]
[1778065702349,37.46,82404.23,0.0,0.08262,5e-05,12.92355]
[1778065707850,37.46,82405.72,0.0,0.08269,5e-05,12.93293]
[1778065712855,37.47,82412.69,0.0,0.08301,5e-05,12.97039]
[1778065717860,37.47,82414.45,0.0,0.0831,5e-05,12.9808]
[1778065722865,37.47,82417.45,0.0,0.08325,5e-05,12.99841]
[1778065727870,37.47,82418.89,0.0,0.08332,5e-05,13.00689]
[1778065729784,37.47,82419.49,0.0,0.08334,5e-05,13.01038]
[1778065729867,37.47,82419.49,0.0,0.08334,5e-05,13.01035]
[1778065734878,37.46,82443.14,0.0,0.08448,5e-05,13.1475]
[1778065738816,37.46,82442.44,0.0,0.08444,5e-05,13.14285]
[1778065738860,37.46,82442.44,0.0,0.08444,5e-05,13.14266]
[1778065739341,37.46,82442.44,0.0,0.08444,5e-05,13.14266]
[1778065739441,37.46,82442.44,0.0,0.08444,5e-05,13.14248]
[1778065742886,37.46,82430.29,0.0,0.08385,5e-05,13.07121]
[1778065744086,37.46,82429.5,0.0,0.08381,5e-05,13.06654]
[1778065744888,37.46,82431.75,0.0,0.08392,5e-05,13.07955]
[1778065745449,37.46,82431.75,0.0,0.08392,5e-05,13.07955]
[1778065745501,37.46,82431.75,0.0,0.08392,5e-05,13.07944]
[1778065747158,37.46,82435.23,0.0,0.08408,5e-05,13.09961]
[1778065747790,37.46,82435.23,0.0,0.08408,5e-05,13.09961]
[1778065749689,37.46,82433.8,0.0,0.08401,5e-05,13.09099]
[1778065749790,37.46,82433.8,0.0,0.08401,5e-05,13.09092]
[1778065754898,37.46,82429.91,0.0,0.08382,5e-05,13.06786]
[1778065755596,37.46,82429.91,0.0,0.08382,5e-05,13.06786]
[1778065755697,37.46,82429.91,0.0,0.08382,5e-05,13.06778]
[1778065760904,37.46,82438.74,0.0,0.08424,5e-05,13.11871]
[1778065765909,37.46,82432.58,0.0,0.08394,5e-05,13.08222]
[1778065768174,37.46,82432.71,0.0,0.08394,5e-05,13.08275]
[1778065768912,37.46,82433.9,0.0,0.084,5e-05,13.08961]
[1778065770969,37.46,82433.85,0.0,0.084,5e-05,13.0891]
[1778065771915,37.46,82431.45,0.0,0.08386,5e-05,13.07151]
[1778065773254,37.46,82430.65,0.0,0.08382,5e-05,13.0668]
[1778065773917,37.46,82427.72,0.0,0.08368,5e-05,13.04964]
[1778065778922,37.46,82424.18,0.0,0.08351,5e-05,13.02891]
[1778065783927,37.46,82425.79,0.0,0.08358,5e-05,13.03812]
[1778065788932,37.46,82423.76,0.0,0.08348,5e-05,13.02613]
[1778065793937,37.46,82425.95,0.0,0.08359,5e-05,13.0387]
[1778065798941,37.46,82427.98,0.0,0.08368,5e-05,13.05028]
[1778065802342,37.46,82427.83,0.0,0.08367,5e-05,13.04927]
[1778065802945,37.46,82429.47,0.0,0.08375,5e-05,13.05874]
[1778065807951,37.46,82434.39,0.0,0.08399,5e-05,13.08687]
[1778065812956,37.46,82431.33,0.0,0.08383,5e-05,13.06857]
[1778065813214,37.46,82431.33,0.0,0.08383,5e-05,13.06857]
[1778065813887,37.45,82431.33,0.0,0.08383,5e-05,13.06851]
[1778065817576,37.45,82428.35,0.0,0.08369,5e-05,13.05093]
[1778065817637,37.45,82428.35,0.0,0.08369,5e-05,13.05093]
[1778065817961,37.45,82423.15,0.0,0.08344,5e-05,13.02068]
[1778065823967,37.45,82421.03,0.0,0.08333,5e-05,13.00833]
[1778065828972,37.45,82425.35,0.0,0.08354,5e-05,13.03343]
[1778065833977,37.45,82426.76,0.0,0.08359,5e-05,13.03791]
[1778065837858,37.45,82423.17,0.0,0.08342,5e-05,13.01702]
[1778065837949,37.45,82423.17,0.0,0.08342,5e-05,13.01701]
[1778065842986,37.45,82427.05,0.0,0.0836,5e-05,13.03942]
[1778065843629,37.45,82427.05,0.0,0.0836,5e-05,13.03942]
[1778065843915,37.45,82427.05,0.0,0.0836,5e-05,13.03942]
[1778065843937,37.45,82427.05,0.0,0.0836,5e-05,13.0394]
[1778065848992,37.45,82422.99,0.0,0.0834,5e-05,13.01572]
[1778065853997,37.45,82419.92,0.0,0.08326,5e-05,12.99794]
[1778065859002,37.45,82419.56,0.0,0.08324,5e-05,12.99596]
[1778065860089,37.45,82419.76,0.0,0.08325,5e-05,12.99718]
[1778065860111,37.45,82419.76,0.0,0.08325,5e-05,12.99718]
[1778065861008,37.45,82419.9,0.0,0.08326,5e-05,12.998]
[1778065862115,37.45,82419.9,0.0,0.08326,5e-05,12.99802]
[1778065863010,37.45,82418.17,0.0,0.08318,5e-05,12.98798]
[1778065865082,37.45,82422.28,0.0,0.08337,5e-05,13.01195]
[1778065866142,37.45,82422.3,0.0,0.08337,5e-05,13.01208]
[1778065866772,37.45,82422.3,0.0,0.08337,5e-05,13.01207]
[1778065872257,37.45,82420.24,0.0,0.08328,5e-05,13.00017]
[1778065877342,37.46,82414.91,0.0,0.08302,5e-05,12.96948]
[1778065880947,37.46,82421.96,0.0,0.08336,5e-05,13.01058]
[1778065881014,37.46,82421.96,0.0,0.08336,5e-05,13.01057]
[1778065881607,37.46,82421.96,0.0,0.08336,5e-05,13.01057]
[1778065881613,37.46,82421.96,0.0,0.08336,5e-05,13.01057]
[1778065887836,37.46,82425.7,0.0,0.08354,5e-05,13.03227]
[1778065893041,37.45,82423.11,0.0,0.0834,5e-05,13.01363]
[1778065898046,37.45,82424.46,0.0,0.08346,5e-05,13.02139]
[1778065904052,37.46,82416.87,0.0,0.0831,5e-05,12.97753]
[1778065909057,37.46,82418.58,0.0,0.08318,5e-05,12.98768]
[1778065910671,37.46,82418.58,0.0,0.08318,5e-05,12.98772]
[1778065910755,37.46,82418.58,0.0,0.08318,5e-05,12.98777]
[1778065911232,37.46,82418.58,0.0,0.08318,5e-05,12.98777]
[1778065912690,37.46,82418.51,0.0,0.08318,5e-05,12.98739]
[1778065912791,37.46,82418.51,0.0,0.08318,5e-05,12.98742]
[1778065918066,37.46,82417.78,0.0,0.08315,5e-05,12.9834]
[1778065923071,37.46,82419.73,0.0,0.08324,5e-05,12.9949]
[1778065929077,37.46,82420.47,0.0,0.08328,5e-05,12.99936]
[1778065933081,37.46,82409.71,0.0,0.08276,5e-05,12.937]
[1778065938086,37.46,82408.52,0.0,0.08271,5e-05,12.93068]
[1778065943091,37.46,82402.41,0.0,0.08242,5e-05,12.8961]
[1778065948096,37.46,82402.12,0.0,0.08242,5e-05,12.89531]
[1778065953101,37.46,82403.07,0.0,0.08245,5e-05,12.89822]
[1778065958106,37.46,82392.65,0.0,0.08196,5e-05,12.83899]
[1778065958318,37.46,82392.65,0.0,0.08196,5e-05,12.83899]
[1778065959214,37.46,82390.98,0.0,0.08189,5e-05,12.82961]
[1778065960108,37.46,82390.68,0.0,0.08187,5e-05,12.82812]
[1778065965113,37.47,82395.59,0.0,0.08212,5e-05,12.85777]
[1778065970118,37.47,82391.16,0.0,0.08192,5e-05,12.83338]
[1778065974122,37.47,82377.6,0.0,0.08128,5e-05,12.75593]
[1778065979127,37.47,82385.94,0.0,0.08168,5e-05,12.80492]
[1778065985091,37.47,82386.32,0.0,0.08172,5e-05,12.80892]
[1778065990126,37.47,82389.62,0.0,0.08189,5e-05,12.82932]
[1778065995249,37.48,82388.94,0.0,0.08186,5e-05,12.82679]
[1778065995639,37.48,82388.94,0.0,0.08186,5e-05,12.82679]
[1778065996126,37.48,82388.94,0.0,0.08187,5e-05,12.82705]
[1778065998147,37.48,82407.31,0.0,0.08275,5e-05,12.93367]
[1778066004153,37.48,82401.16,0.0,0.08246,5e-05,12.89886]
[1778066009158,37.48,82398.72,0.0,0.08235,5e-05,12.88559]
[1778066014163,37.48,82406.45,0.0,0.08271,5e-05,12.92768]
[1778066019168,37.48,82412.74,0.0,0.08301,5e-05,12.96449]
[1778066024700,37.48,82411.25,0.0,0.08294,5e-05,12.9562]
[1778066029791,37.48,82412.26,0.0,0.08299,5e-05,12.96237]
[1778066029996,37.48,82412.26,0.0,0.08299,5e-05,12.96237]
[1778066030065,37.48,82412.26,0.0,0.083,5e-05,12.96242]
[1778066033433,37.48,82416.64,0.0,0.08321,5e-05,12.98798]
[1778066036091,37.48,82415.92,0.0,0.08317,5e-05,12.98385]
[1778066036142,37.48,82415.92,0.0,0.08317,5e-05,12.98389]
[1778066041189,37.48,82416.65,0.0,0.08321,5e-05,12.98828]
[1778066046194,37.48,82412.83,0.0,0.08303,5e-05,12.96628]
[1778066051199,37.48,82405.58,0.0,0.08268,5e-05,12.92473]
[1778066056204,37.48,82402.32,0.0,0.08253,5e-05,12.90644]
[1778066061209,37.49,82399.16,0.0,0.08239,5e-05,12.889]
[1778066066214,37.49,82401.63,0.0,0.08251,5e-05,12.90421]
[1778066071219,37.49,82405.38,0.0,0.08268,5e-05,12.92309]
[1778066076224,37.49,82402.55,0.0,0.08255,5e-05,12.90735]
[1778066081228,37.49,82403.23,0.0,0.08259,5e-05,12.91196]
[1778066086233,37.49,82404.82,0.0,0.08267,5e-05,12.92179]
[1778066091238,37.49,82405.09,0.0,0.08269,5e-05,12.92397]
[1778066096243,37.49,82404.66,0.0,0.08267,5e-05,12.92211]
[1778066096718,37.49,82404.66,0.0,0.08267,5e-05,12.92211]
[1778066097182,37.49,82404.66,0.0,0.08267,5e-05,12.92211]
[1778066097244,37.49,82406.04,0.0,0.08274,5e-05,12.93021]
[1778066098743,37.49,82407.11,0.0,0.08279,5e-05,12.93651]
[1778066098932,37.49,82407.11,0.0,0.08279,5e-05,12.93661]
[1778066100768,37.49,82408.6,0.0,0.08286,5e-05,12.94532]
[1778066101248,37.49,82409.86,0.0,0.08293,5e-05,12.95271]
[1778066106253,37.49,82415.74,0.0,0.08321,5e-05,12.98705]
[1778066111258,37.49,82407.52,0.0,0.08282,5e-05,12.93973]
[1778066111872,37.49,82407.52,0.0,0.08282,5e-05,12.93973]
[1778066112891,37.49,82407.3,0.0,0.08281,5e-05,12.93856]
[1778066113260,37.49,82409.91,0.0,0.08293,5e-05,12.95376]
[1778066118265,37.5,82409.19,0.0,0.0829,5e-05,12.94999]
[1778066122993,37.5,82408.64,0.0,0.08288,5e-05,12.94716]
[1778066123090,37.5,82408.64,0.0,0.08288,5e-05,12.94725]
[1778066128275,37.5,82416.74,0.0,0.08327,5e-05,12.99458]
[1778066134281,37.5,82421.55,0.0,0.08348,5e-05,13.0189]
[1778066138734,37.5,82428.67,0.0,0.08383,5e-05,13.06012]
[1778066139203,37.5,82428.67,0.0,0.08383,5e-05,13.06012]
[1778066145292,37.49,82437.84,0.0,0.08426,5e-05,13.11253]
[1778066147238,37.49,82436.88,0.0,0.08421,5e-05,13.10677]
[1778066149343,37.49,82437.85,0.0,0.08426,5e-05,13.11195]
[1778066150297,37.49,82443.3,0.0,0.08452,5e-05,13.14357]
[1778066156294,37.49,82454.99,0.0,0.08509,5e-05,13.21199]
[1778066157894,37.49,82458.97,0.0,0.08529,5e-05,13.23586]
[1778066157995,37.49,82458.97,0.0,0.0853,5e-05,13.23639]
[1778066158409,37.49,82458.97,0.0,0.0853,5e-05,13.23639]
[1778066159306,37.5,82457.76,0.0,0.08524,5e-05,13.22977]
[1778066164311,37.5,82461.61,0.0,0.08545,5e-05,13.25478]
[1778066167840,37.5,82461.69,0.0,0.08547,5e-05,13.25666]
[1778066167955,37.5,82461.69,0.0,0.08547,5e-05,13.25666]
[1778066168186,37.5,82461.69,0.0,0.08547,5e-05,13.25666]
[1778066168251,37.5,82461.69,0.0,0.08547,5e-05,13.25666]
[1778066168304,37.5,82461.69,0.0,0.08547,5e-05,13.25712]
[1778066169774,37.5,82467.4,0.0,0.08575,5e-05,13.29104]
[1778066170180,37.5,82467.4,0.0,0.08575,5e-05,13.29104]
[1778066170280,37.5,82467.4,0.0,0.08576,5e-05,13.29135]
[1778066171211,37.5,82467.4,0.0,0.08576,5e-05,13.29135]
[1778066172320,37.5,82478.58,0.0,0.08631,5e-05,13.35766]
[1778066175624,37.51,82481.92,0.0,0.08649,5e-05,13.37831]
[1778066175669,37.51,82481.92,0.0,0.08649,5e-05,13.37831]
[1778066176254,37.51,82481.92,0.0,0.08649,5e-05,13.37859]
[1778066177639,37.51,82488.81,0.0,0.08683,5e-05,13.4194]
[1778066178326,37.51,82490.11,0.0,0.0869,5e-05,13.42727]
[1778066179648,37.51,82490.11,0.0,0.0869,5e-05,13.42748]
[1778066180328,37.51,82490.96,0.0,0.08695,5e-05,13.4327]
[1778066181785,37.51,82490.96,0.0,0.08695,5e-05,13.43292]
[1778066183728,37.51,82490.07,0.0,0.08691,5e-05,13.42811]
[1778066184168,37.51,82490.07,0.0,0.08691,5e-05,13.42835]
[1778066185333,37.51,82480.02,0.0,0.08641,5e-05,13.36944]
[1778066187335,37.51,82470.48,0.0,0.08595,5e-05,13.31404]
[1778066192340,37.51,82471.51,0.0,0.086,5e-05,13.31868]
[1778066197345,37.52,82469.67,0.0,0.08592,5e-05,13.30965]
[1778066202417,37.52,82474.32,0.0,0.08617,5e-05,13.3388]
[1778066202863,37.52,82474.32,0.0,0.08617,5e-05,13.3388]
[1778066202893,37.52,82474.32,0.0,0.08617,5e-05,13.3388]
[1778066203037,37.52,82474.32,0.0,0.08617,5e-05,13.3388]
[1778066203154,37.52,82474.32,0.0,0.08617,5e-05,13.3388]
[1778066203160,37.52,82474.32,0.0,0.08617,5e-05,13.3388]
[1778066203310,37.52,82474.32,0.0,0.08617,5e-05,13.3388]
[1778066203353,37.52,82467.94,0.0,0.08586,5e-05,13.30168]
[1778066203373,37.52,82467.94,0.0,0.08586,5e-05,13.30168]
[1778066203707,37.52,82467.94,0.0,0.08586,5e-05,13.30168]
[1778066203831,37.52,82467.94,0.0,0.08586,5e-05,13.30168]
[1778066203924,37.52,82467.94,0.0,0.08586,5e-05,13.30168]
[1778066205355,37.52,82455.45,0.0,0.08524,5e-05,13.22851]
[1778066205978,37.52,82455.45,0.0,0.08524,5e-05,13.22851]
[1778066206012,37.52,82455.45,0.0,0.08524,5e-05,13.22851]
[1778066206085,37.52,82455.45,0.0,0.08524,5e-05,13.22851]
[1778066206186,37.52,82455.45,0.0,0.08524,5e-05,13.22826]
[1778066207702,37.52,82447.98,0.0,0.08487,5e-05,13.18401]
[1778066207993,37.52,82447.98,0.0,0.08487,5e-05,13.18401]
[1778066208025,37.52,82447.98,0.0,0.08487,5e-05,13.18401]
[1778066208357,37.52,82450.11,0.0,0.08497,5e-05,13.19619]
[1778066209519,37.52,82450.11,0.0,0.08497,5e-05,13.19619]
[1778066210012,37.52,82450.11,0.0,0.08497,5e-05,13.19619]
[1778066210048,37.52,82450.11,0.0,0.08497,5e-05,13.19589]
[1778066215364,37.52,82443.43,0.0,0.08464,5e-05,13.15637]
[1778066217045,37.52,82442.53,0.0,0.0846,5e-05,13.15127]
[1778066217067,37.52,82442.53,0.0,0.0846,5e-05,13.15145]
[1778066219047,37.52,82441.56,0.0,0.08455,5e-05,13.14598]
[1778066221022,37.52,82439.63,0.0,0.08446,5e-05,13.13511]
[1778066221224,37.52,82439.63,0.0,0.08447,5e-05,13.13534]
[1778066221441,37.52,82439.63,0.0,0.08447,5e-05,13.13534]
[1778066222371,37.52,82427.14,0.0,0.08386,5e-05,13.06282]
[1778066222760,37.52,82427.14,0.0,0.08386,5e-05,13.06282]
[1778066222763,37.52,82427.14,0.0,0.08386,5e-05,13.06282]
[1778066223372,37.52,82430.52,0.0,0.08403,5e-05,13.08281]
[1778066223987,37.52,82430.52,0.0,0.08403,5e-05,13.08281]
[1778066224373,37.52,82433.97,0.0,0.08419,5e-05,13.10276]
[1778066229378,37.52,82443.65,0.0,0.08467,5e-05,13.15985]
[1778066234825,37.52,82441.77,0.0,0.08459,5e-05,13.14968]
[1778066238387,37.52,82453.37,0.0,0.08516,5e-05,13.2189]
[1778066239972,37.52,82461.66,0.0,0.08557,5e-05,13.26795]
[1778066240040,37.52,82461.66,0.0,0.08557,5e-05,13.26795]
[1778066240258,37.52,82461.66,0.0,0.08557,5e-05,13.26795]
[1778066240326,37.52,82461.66,0.0,0.08558,5e-05,13.26837]
[1778066240466,37.52,82461.66,0.0,0.08558,5e-05,13.26837]
[1778066240946,37.52,82461.66,0.0,0.08558,5e-05,13.26837]
[1778066241287,37.52,82461.66,0.0,0.08558,5e-05,13.26837]
[1778066241958,37.52,82461.66,0.0,0.08558,5e-05,13.26837]
[1778066242418,37.53,82506.01,0.0,0.08782,5e-05,13.53453]
[1778066242454,37.53,82506.01,0.0,0.08782,5e-05,13.53453]
[1778066242909,37.53,82506.01,0.0,0.08782,5e-05,13.53453]
[1778066243794,37.53,82506.01,0.0,0.08782,5e-05,13.53453]
[1778066244420,37.53,82546.59,0.0,0.08987,5e-05,13.77561]
[1778066244829,37.53,82546.59,0.0,0.08987,5e-05,13.77561]
[1778066245716,37.53,82537.19,0.0,0.08939,5e-05,13.71966]
[1778066246422,37.53,82534.21,0.0,0.08924,5e-05,13.70195]
[1778066250102,37.53,82533.23,0.0,0.08919,5e-05,13.69636]
[1778066250193,37.53,82533.23,0.0,0.08919,5e-05,13.69644]
[1778066250512,37.53,82533.23,0.0,0.08919,5e-05,13.69644]
[1778066250863,37.53,82533.23,0.0,0.08919,5e-05,13.69644]
[1778066251427,37.53,82530.49,0.0,0.08904,5e-05,13.67673]
[1778066252059,37.53,82530.49,0.0,0.08904,5e-05,13.67673]
[1778066252161,37.53,82530.49,0.0,0.08904,5e-05,13.67673]
[1778066252225,37.53,82530.49,0.0,0.08904,5e-05,13.67737]
[1778066252896,37.53,82530.49,0.0,0.08904,5e-05,13.67737]
[1778066252914,37.53,82530.49,0.0,0.08904,5e-05,13.67737]
[1778066253429,37.53,82548.84,0.0,0.08998,5e-05,13.78716]
[1778066254430,37.53,82559.35,0.0,0.09052,5e-05,13.85033]
[1778066254649,37.53,82559.35,0.0,0.09052,5e-05,13.85033]
[1778066254747,37.53,82559.35,0.0,0.09052,5e-05,13.85033]
[1778066255431,37.53,82566.67,0.0,0.09089,5e-05,13.89448]
[1778066255615,37.53,82566.67,0.0,0.09089,5e-05,13.89448]
[1778066255726,37.53,82566.67,0.0,0.09089,5e-05,13.89448]
[1778066256114,37.53,82566.67,0.0,0.09089,5e-05,13.89448]
[1778066256218,37.53,82566.67,0.0,0.0909,5e-05,13.8948]
[1778066258016,37.54,82574.14,0.0,0.09128,5e-05,13.93984]
[1778066259435,37.54,82590.63,0.0,0.09214,5e-05,14.03968]
[1778066259751,37.54,82590.63,0.0,0.09214,5e-05,14.03968]
[1778066262678,37.54,82591.81,0.0,0.09221,5e-05,14.04778]
[1778066262856,37.54,82591.81,0.0,0.09221,5e-05,14.04778]
[1778066262997,37.54,82591.81,0.0,0.09221,5e-05,14.04778]
[1778066263060,37.54,82591.81,0.0,0.09221,5e-05,14.04778]
[1778066263121,37.54,82591.81,0.0,0.09221,5e-05,14.04778]
[1778066263166,37.54,82591.81,0.0,0.09222,5e-05,14.04817]
[1778066263504,37.54,82591.81,0.0,0.09222,5e-05,14.04817]
[1778066264162,37.54,82591.81,0.0,0.09222,5e-05,14.04817]
[1778066265168,37.54,82591.81,0.0,0.09222,5e-05,14.04834]
[1778066265830,37.54,82591.81,0.0,0.09222,5e-05,14.0488]
[1778066266017,37.54,82591.81,0.0,0.09222,5e-05,14.0488]
[1778066266706,37.54,82591.81,0.0,0.09223,5e-05,14.04927]
[1778066267450,37.54,82579.74,0.0,0.09161,5e-05,13.97718]
[1778066267674,37.54,82579.74,0.0,0.09161,5e-05,13.97718]
[1778066271175,37.54,82575.62,0.0,0.0914,5e-05,13.95322]
[1778066271313,37.54,82575.62,0.0,0.0914,5e-05,13.95322]
[1778066271405,37.54,82575.62,0.0,0.0914,5e-05,13.95348]
[1778066273456,37.54,82562.13,0.0,0.09071,5e-05,13.87329]
[1778066274366,37.54,82562.13,0.0,0.09071,5e-05,13.87329]
[1778066274437,37.54,82562.13,0.0,0.09072,5e-05,13.87368]
[1778066274538,37.54,82562.13,0.0,0.09072,5e-05,13.87368]
[1778066274640,37.54,82562.13,0.0,0.09072,5e-05,13.87368]
[1778066276578,37.54,82565.76,0.0,0.09091,5e-05,13.89605]
[1778066277397,37.54,82565.76,0.0,0.09091,5e-05,13.89605]
[1778066277460,37.55,82568.5,0.0,0.09105,5e-05,13.91281]
[1778066280287,37.55,82573.37,0.0,0.09131,5e-05,13.94255]
[1778066280382,37.55,82573.37,0.0,0.09131,5e-05,13.94276]
[1778066284470,37.55,82584.65,0.0,0.0919,5e-05,14.01117]
[1778066286003,37.55,82585.81,0.0,0.09196,5e-05,14.01827]
[1778066286121,37.55,82585.81,0.0,0.09196,5e-05,14.01827]
[1778066286472,37.55,82583.83,0.0,0.09186,5e-05,14.00657]
[1778066287538,37.55,82582.77,0.0,0.09181,5e-05,14.00039]
[1778066287687,37.55,82582.77,0.0,0.09181,5e-05,14.00039]
[1778066288474,37.55,82581.36,0.0,0.09173,5e-05,13.99208]
[1778066288660,37.55,82581.36,0.0,0.09173,5e-05,13.99208]
[1778066288697,37.55,82581.36,0.0,0.09173,5e-05,13.99208]
[1778066288710,37.55,82581.36,0.0,0.09173,5e-05,13.99208]
[1778066288850,37.55,82581.36,0.0,0.09173,5e-05,13.99208]
[1778066288914,37.55,82581.36,0.0,0.09173,5e-05,13.99208]
[1778066289075,37.55,82581.36,0.0,0.09173,5e-05,13.99208]
[1778066289371,37.55,82581.36,0.0,0.09173,5e-05,13.99208]
[1778066289386,37.55,82581.36,0.0,0.09174,5e-05,13.99229]
[1778066290830,37.55,82579.91,0.0,0.09166,5e-05,13.98382]
[1778066290847,37.55,82579.91,0.0,0.09166,5e-05,13.98382]
[1778066290851,37.55,82579.91,0.0,0.09166,5e-05,13.98382]
[1778066291477,37.55,82577.62,0.0,0.09155,5e-05,13.97027]
[1778066293736,37.55,82573.78,0.0,0.09135,5e-05,13.94777]
[1778066294283,37.55,82573.78,0.0,0.09135,5e-05,13.94777]
[1778066294975,37.55,82573.78,0.0,0.09136,5e-05,13.94802]
[1778066295480,37.55,82573.03,0.0,0.09132,5e-05,13.94378]
[1778066295730,37.55,82573.03,0.0,0.09132,5e-05,13.94378]
[1778066296481,37.55,82576.61,0.0,0.09151,5e-05,13.96545]
[1778066297786,37.55,82578.28,0.0,0.09159,5e-05,13.97567]
[1778066299419,37.55,82577.67,0.0,0.09156,5e-05,13.97222]
[1778066300806,37.55,82577.1,0.0,0.09154,5e-05,13.96925]
[1778066301422,37.55,82577.1,0.0,0.09154,5e-05,13.96946]
[1778066301491,37.55,82577.1,0.0,0.09154,5e-05,13.96946]
[1778066302232,37.55,82577.1,0.0,0.09154,5e-05,13.96946]
[1778066308821,37.55,82579.84,0.0,0.09169,5e-05,13.98726]
[1778066309507,37.55,82579.39,0.0,0.09167,5e-05,13.98475]
[1778066309779,37.55,82579.39,0.0,0.09167,5e-05,13.98475]
[1778066310088,37.55,82579.39,0.0,0.09167,5e-05,13.98475]
[1778066310124,37.55,82579.39,0.0,0.09167,5e-05,13.98475]
[1778066310194,37.55,82579.39,0.0,0.09167,5e-05,13.98475]
[1778066310252,37.55,82579.39,0.0,0.09167,5e-05,13.98475]
[1778066310490,37.56,82579.09,0.0,0.09166,5e-05,13.98315]
[1778066311251,37.56,82579.09,0.0,0.09166,5e-05,13.98315]
[1778066311455,37.56,82579.09,0.0,0.09164,5e-05,13.97977]
[1778066311895,37.56,82579.09,0.0,0.09164,5e-05,13.97977]
[1778066313258,37.56,82579.09,0.0,0.09164,5e-05,13.97991]
[1778066313314,37.56,82579.09,0.0,0.09164,5e-05,13.97991]
[1778066313493,37.56,82582.09,0.0,0.0918,5e-05,13.99807]
[1778066313720,37.56,82582.09,0.0,0.0918,5e-05,13.99807]
[1778066313996,37.56,82582.09,0.0,0.0918,5e-05,13.99807]
[1778066314633,37.56,82577.24,0.0,0.09155,5e-05,13.96922]
[1778066315495,37.56,82572.99,0.0,0.09133,5e-05,13.94401]
[1778066317496,37.56,82562.33,0.0,0.09078,5e-05,13.8799]
[1778066319377,37.56,82561.24,0.0,0.09073,5e-05,13.87337]
[1778066319450,37.56,82561.24,0.0,0.09073,5e-05,13.87335]
[1778066321417,37.56,82556.35,0.0,0.09048,5e-05,13.84412]
[1778066321466,37.56,82556.35,0.0,0.09047,5e-05,13.84377]
[1778066322355,37.56,82556.35,0.0,0.09047,5e-05,13.84377]
[1778066322475,37.56,82556.35,0.0,0.09047,5e-05,13.84343]
[1778066327506,37.56,82555.15,0.0,0.09041,5e-05,13.83614]
[1778066332514,37.56,82546.33,0.0,0.08996,5e-05,13.7837]
[1778066336518,37.55,82532.15,0.0,0.08924,5e-05,13.69901]
[1778066338243,37.55,82525.72,0.0,0.08891,5e-05,13.66064]
[1778066338559,37.55,82525.72,0.0,0.08891,5e-05,13.66051]
[1778066343290,37.55,82529.44,0.0,0.08909,5e-05,13.68198]
[1778066343376,37.55,82529.44,0.0,0.08909,5e-05,13.68184]
[1778066343877,37.55,82529.44,0.0,0.08909,5e-05,13.68184]
[1778066343977,37.55,82529.44,0.0,0.08909,5e-05,13.68172]
[1778066344578,37.55,82529.44,0.0,0.08909,5e-05,13.68172]
[1778066345528,37.55,82522.25,0.0,0.08873,5e-05,13.63889]
[1778066350363,37.55,82522.87,0.0,0.08875,5e-05,13.64211]
[1778066350380,37.55,82522.87,0.0,0.08875,5e-05,13.64211]
[1778066350586,37.55,82522.87,0.0,0.08875,5e-05,13.642]
[1778066351455,37.55,82522.87,0.0,0.08875,5e-05,13.64191]
[1778066352752,37.55,82522.87,0.0,0.08875,5e-05,13.64181]
[1778066353259,37.55,82522.87,0.0,0.08875,5e-05,13.64181]
[1778066355812,37.55,82522.87,0.0,0.08875,5e-05,13.64181]
[1778066355865,37.55,82522.87,0.0,0.08875,5e-05,13.64181]
[1778066355966,37.55,82522.87,0.0,0.08875,5e-05,13.64176]
[1778066357539,37.55,82562.1,0.0,0.09075,5e-05,13.87552]
[1778066358957,37.55,82562.98,0.0,0.09079,5e-05,13.88069]
[1778066359234,37.55,82562.98,0.0,0.09079,5e-05,13.88061]
[1778066359803,37.55,82562.98,0.0,0.09079,5e-05,13.88061]
[1778066360234,37.55,82562.98,0.0,0.09079,5e-05,13.88051]
[1778066365547,37.55,82561.32,0.0,0.0907,5e-05,13.87012]
[1778066371098,37.55,82558.12,0.0,0.09053,5e-05,13.8507]
[1778066375557,37.55,82541.31,0.0,0.08966,5e-05,13.74718]
[1778066377816,37.55,82540.45,0.0,0.08962,5e-05,13.74234]
[1778066377917,37.55,82540.45,0.0,0.08962,5e-05,13.74247]
[1778066380255,37.55,82538.32,0.0,0.08951,5e-05,13.72991]
[1778066381708,37.55,82536.53,0.0,0.08942,5e-05,13.71921]
[1778066382303,37.55,82536.53,0.0,0.08942,5e-05,13.71921]
[1778066384566,37.55,82526.16,0.0,0.08889,5e-05,13.6571]
[1778066386930,37.55,82525.31,0.0,0.08885,5e-05,13.65175]
[1778066388094,37.55,82525.31,0.0,0.08884,5e-05,13.6516]
[1778066393575,37.55,82523.73,0.0,0.08876,5e-05,13.6414]
[1778066398580,37.55,82522.22,0.0,0.08868,5e-05,13.63193]
[1778066399036,37.55,82522.22,0.0,0.08868,5e-05,13.63193]
[1778066400234,37.55,82522.22,0.0,0.08868,5e-05,13.63184]
[1778066405597,37.55,82519.02,0.0,0.08851,5e-05,13.61243]
[1778066408420,37.55,82517.06,0.0,0.08841,5e-05,13.60066]
[1778066410355,37.55,82517.48,0.0,0.08843,5e-05,13.60302]
[1778066410439,37.55,82517.48,0.0,0.08843,5e-05,13.60296]
[1778066411134,37.55,82517.48,0.0,0.08843,5e-05,13.60296]
[1778066415236,37.55,82520.15,0.0,0.08856,5e-05,13.61846]
[1778066415387,37.55,82520.15,0.0,0.08856,5e-05,13.61846]
[1778066415404,37.55,82520.15,0.0,0.08856,5e-05,13.61832]
[1778066416431,37.55,82520.15,0.0,0.08856,5e-05,13.61832]
[1778066417144,37.55,82520.15,0.0,0.08856,5e-05,13.61817]
[1778066417816,37.55,82520.15,0.0,0.08856,5e-05,13.618]
[1778066418600,37.55,82532.89,0.0,0.0892,5e-05,13.69354]
[1778066424563,37.54,82536.85,0.0,0.08939,5e-05,13.71639]
[1778066424606,37.54,82546.5,0.0,0.08989,5e-05,13.77397]
[1778066428610,37.54,82562.19,0.0,0.09069,5e-05,13.86787]
[1778066433615,37.54,82567.91,0.0,0.09096,5e-05,13.89826]
[1778066437958,37.54,82576.87,0.0,0.09141,5e-05,13.95132]
[1778066440120,37.54,82583.75,0.0,0.09177,5e-05,13.99256]
[1778066440566,37.54,82583.75,0.0,0.09177,5e-05,13.99273]
[1778066440748,37.54,82583.75,0.0,0.09177,5e-05,13.99273]
[1778066440924,37.54,82583.75,0.0,0.09177,5e-05,13.99273]
[1778066441622,37.54,82591.7,0.0,0.09218,5e-05,14.04063]
[1778066441946,37.54,82591.7,0.0,0.09218,5e-05,14.04063]
[1778066442624,37.54,82595.56,0.0,0.09238,5e-05,14.06398]
[1778066443266,37.54,82595.56,0.0,0.09238,5e-05,14.06398]
[1778066443314,37.54,82595.56,0.0,0.09238,5e-05,14.06398]
[1778066443354,37.54,82595.56,0.0,0.09238,5e-05,14.06401]
[1778066444419,37.54,82595.56,0.0,0.09238,5e-05,14.06401]
[1778066444454,37.54,82595.56,0.0,0.09238,5e-05,14.06401]
[1778066444541,37.54,82595.56,0.0,0.09238,5e-05,14.06403]
[1778066444770,37.54,82595.56,0.0,0.09238,5e-05,14.06403]
[1778066444792,37.54,82595.56,0.0,0.09238,5e-05,14.06403]
[1778066445239,37.54,82595.56,0.0,0.09238,5e-05,14.06403]
[1778066445293,37.54,82595.56,0.0,0.09238,5e-05,14.06403]
[1778066445627,37.54,82601.92,0.0,0.09272,5e-05,14.10236]
[1778066446841,37.54,82598.91,0.0,0.09256,5e-05,14.08423]
[1778066446872,37.54,82598.91,0.0,0.09256,5e-05,14.08423]
[1778066447229,37.54,82598.91,0.0,0.09256,5e-05,14.08429]
[1778066448346,37.54,82598.91,0.0,0.09256,5e-05,14.08429]
[1778066448528,37.54,82598.91,0.0,0.09256,5e-05,14.08429]
[1778066448591,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066448993,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066449309,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066449317,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066449449,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066449546,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066449976,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066450194,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066450556,37.54,82598.91,0.0,0.09256,5e-05,14.08435]
[1778066450574,37.54,82598.91,0.0,0.09256,5e-05,14.08399]
[1778066451390,37.54,82598.91,0.0,0.09256,5e-05,14.08399]
[1778066451593,37.54,82598.91,0.0,0.09256,5e-05,14.08399]
[1778066451636,37.54,82604.23,0.0,0.09283,5e-05,14.11609]
[1778066452637,37.55,82676.51,0.0,0.09666,5e-05,14.55551]
[1778066457148,37.55,82670.56,0.0,0.09635,5e-05,14.5199]
[1778066457553,37.55,82670.56,0.0,0.09635,5e-05,14.5199]
[1778066458186,37.55,82670.56,0.0,0.09635,5e-05,14.5199]
[1778066458643,37.55,82683.35,0.0,0.09704,5e-05,14.59826]
[1778066459203,37.55,82683.35,0.0,0.09704,5e-05,14.59826]
[1778066459357,37.55,82683.35,0.0,0.09704,5e-05,14.59826]
[1778066459493,37.55,82683.35,0.0,0.09704,5e-05,14.59826]
[1778066459513,37.55,82683.35,0.0,0.09704,5e-05,14.59826]
[1778066459719,37.55,82683.35,0.0,0.09704,5e-05,14.59826]
[1778066460622,37.55,82683.35,0.0,0.09704,5e-05,14.59826]
[1778066460653,37.56,82705.47,0.0,0.09829,5e-05,14.74054]
[1778066461654,37.56,82722.07,0.0,0.0992,5e-05,14.84307]
[1778066461663,37.56,82722.07,0.0,0.0992,5e-05,14.84307]
[1778066462672,37.56,82731.74,0.0,0.09973,5e-05,14.903]
[1778066462825,37.56,82731.74,0.0,0.09973,5e-05,14.903]
[1778066463673,37.56,82725.36,0.0,0.09939,5e-05,14.86414]
[1778066465675,37.57,82713.05,0.0,0.09877,5e-05,14.79385]
[1778066466348,37.57,82713.05,0.0,0.09877,5e-05,14.79385]
[1778066466461,37.57,82713.05,0.0,0.09877,5e-05,14.79385]
[1778066466522,37.57,82713.05,0.0,0.09877,5e-05,14.79385]
[1778066466704,37.57,82713.05,0.0,0.09877,5e-05,14.79385]
[1778066466823,37.57,82713.05,0.0,0.09877,5e-05,14.79385]
[1778066467611,37.57,82713.05,0.0,0.09877,5e-05,14.79385]
[1778066467677,37.57,82696.63,0.0,0.0979,5e-05,14.69587]
[1778066468678,37.57,82684.43,0.0,0.09724,5e-05,14.62124]
[1778066469624,37.57,82684.43,0.0,0.09724,5e-05,14.62124]
[1778066469639,37.57,82684.43,0.0,0.09724,5e-05,14.62124]
[1778066469679,37.57,82678.47,0.0,0.09692,5e-05,14.58492]
[1778066469724,37.57,82678.47,0.0,0.09692,5e-05,14.58492]
[1778066470784,37.57,82678.47,0.0,0.09693,5e-05,14.5851]
[1778066471681,37.57,82667.75,0.0,0.09635,5e-05,14.51987]
[1778066473126,37.57,82667.75,0.0,0.09636,5e-05,14.52007]
[1778066473683,37.57,82665.12,0.0,0.09622,5e-05,14.50424]
[1778066478298,37.57,82659.69,0.0,0.09594,5e-05,14.47215]
[1778066478593,37.57,82659.69,0.0,0.09594,5e-05,14.47268]
[1778066478700,37.57,82659.69,0.0,0.09594,5e-05,14.47268]
[1778066478711,37.57,82659.69,0.0,0.09594,5e-05,14.47268]
[1778066478725,37.57,82659.69,0.0,0.09594,5e-05,14.47268]
[1778066478778,37.57,82659.69,0.0,0.09594,5e-05,14.47268]
[1778066479600,37.57,82659.69,0.0,0.09594,5e-05,14.4728]
[1778066479699,37.57,82659.69,0.0,0.09594,5e-05,14.4728]
[1778066479766,37.57,82659.69,0.0,0.09594,5e-05,14.4728]
[1778066480690,37.57,82675.72,0.0,0.0968,5e-05,14.5706]
[1778066486036,37.58,82680.35,0.0,0.09705,5e-05,14.5993]
[1778066491687,37.58,82678.28,0.0,0.09693,5e-05,14.58361]
[1778066492221,37.58,82678.28,0.0,0.09693,5e-05,14.58361]
[1778066492453,37.58,82678.28,0.0,0.09693,5e-05,14.58361]
[1778066494703,37.58,82648.46,0.0,0.09534,5e-05,14.40241]
[1778066495353,37.58,82648.46,0.0,0.09534,5e-05,14.40241]
[1778066495404,37.58,82648.46,0.0,0.09534,5e-05,14.40319]
[1778066496107,37.58,82648.46,0.0,0.09534,5e-05,14.40319]
[1778066496705,37.58,82641.35,0.0,0.09497,5e-05,14.36041]
[1778066496723,37.58,82641.35,0.0,0.09497,5e-05,14.36041]
[1778066497706,37.58,82640.77,0.0,0.09494,5e-05,14.35732]
[1778066498855,37.58,82639.76,0.0,0.0949,5e-05,14.35165]
[1778066499708,37.58,82639.82,0.0,0.0949,5e-05,14.3524]
[1778066505170,37.58,82647.74,0.0,0.09533,5e-05,14.40194]
[1778066505714,37.58,82663.24,0.0,0.09616,5e-05,14.49679]
[1778066508717,37.58,82675.01,0.0,0.0968,5e-05,14.56894]
[1778066514723,37.59,82667.66,0.0,0.09641,5e-05,14.5251]
[1778066519728,37.59,82673.22,0.0,0.09672,5e-05,14.55976]
[1778066524732,37.59,82677.49,0.0,0.09695,5e-05,14.58626]
[1778066527590,37.59,82679.95,0.0,0.09708,5e-05,14.6015]
[1778066527621,37.59,82679.95,0.0,0.09708,5e-05,14.60152]
[1778066529736,37.59,82687.45,0.0,0.09749,5e-05,14.64736]
[1778066529746,37.59,82703.16,0.0,0.09834,5e-05,14.74378]
[1778066529794,37.59,82703.16,0.0,0.09834,5e-05,14.74378]
[1778066530747,37.59,82714.65,0.0,0.09897,5e-05,14.81484]
[1778066531846,37.59,82719.02,0.0,0.09921,5e-05,14.8422]
[1778066531866,37.59,82719.02,0.0,0.09921,5e-05,14.8422]
[1778066532106,37.59,82719.02,0.0,0.09921,5e-05,14.8422]
[1778066532172,37.59,82719.02,0.0,0.09921,5e-05,14.8422]
[1778066532731,37.59,82719.02,0.0,0.09921,5e-05,14.8422]
[1778066532749,37.59,82726.29,0.0,0.09961,5e-05,14.8873]
[1778066533838,37.59,82726.29,0.0,0.09961,5e-05,14.8873]
[1778066534719,37.59,82726.29,0.0,0.09962,5e-05,14.88805]
[1778066535084,37.59,82726.29,0.0,0.09962,5e-05,14.88805]
[1778066535121,37.59,82726.29,0.0,0.09962,5e-05,14.88805]
[1778066535466,37.59,82726.29,0.0,0.09962,5e-05,14.88805]
[1778066535740,37.59,82726.29,0.0,0.09962,5e-05,14.88805]
[1778066535752,37.59,82730.91,0.0,0.09988,5e-05,14.91688]
[1778066535763,37.59,82730.91,0.0,0.09988,5e-05,14.91688]
[1778066536308,37.59,82730.91,0.0,0.09988,5e-05,14.91688]
[1778066536343,37.59,82730.91,0.0,0.09988,5e-05,14.91688]
[1778066536645,37.59,82730.91,0.0,0.09988,5e-05,14.91688]
[1778066536652,37.59,82730.91,0.0,0.09988,5e-05,14.91688]
[1778066536746,37.59,82730.91,0.0,0.09988,5e-05,14.9171]
[1778066537754,37.59,82748.38,0.0,0.10084,6e-05,15.02514]
[1778066539163,37.59,82750.66,0.0,0.10097,6e-05,15.0394]
[1778066539318,37.59,82750.66,0.0,0.10097,6e-05,15.0394]
[1778066539903,37.59,82750.66,0.0,0.10097,6e-05,15.0394]
[1778066542620,37.6,82747.12,0.0,0.1008,6e-05,15.01993]
[1778066542720,37.6,82747.12,0.0,0.1008,6e-05,15.02013]
[1778066543937,37.6,82746.34,0.0,0.10076,6e-05,15.0155]
[1778066544760,37.6,82750.25,0.0,0.10097,6e-05,15.03984]
[1778066546740,37.6,82753.49,0.0,0.10115,6e-05,15.06003]
[1778066546762,37.6,82754.93,0.0,0.10124,6e-05,15.06909]
[1778066546870,37.6,82754.93,0.0,0.10124,6e-05,15.06909]
[1778066547763,37.6,82753.51,0.0,0.10116,6e-05,15.06046]
[1778066548202,37.6,82753.51,0.0,0.10116,6e-05,15.06046]
[1778066548230,37.6,82753.51,0.0,0.10116,6e-05,15.06046]
[1778066548764,37.6,82752.17,0.0,0.10109,6e-05,15.05231]
[1778066550019,37.6,82752.41,0.0,0.1011,6e-05,15.0538]
[1778066550053,37.6,82752.41,0.0,0.1011,6e-05,15.0538]
[1778066550141,37.6,82752.41,0.0,0.1011,6e-05,15.0538]
[1778066550325,37.6,82752.41,0.0,0.1011,6e-05,15.0538]
[1778066550766,37.6,82754.52,0.0,0.10122,6e-05,15.06717]
[1778066552053,37.6,82752.63,0.0,0.10109,6e-05,15.05201]
[1778066552768,37.6,82754.05,0.0,0.10117,6e-05,15.06095]
[1778066555771,37.6,82764.76,0.0,0.10177,6e-05,15.12753]
[1778066556056,37.6,82764.76,0.0,0.10177,6e-05,15.12753]
[1778066556152,37.6,82764.76,0.0,0.10177,6e-05,15.12753]
[1778066556206,37.6,82764.76,0.0,0.10177,6e-05,15.12753]
[1778066556543,37.6,82764.76,0.0,0.10177,6e-05,15.12753]
[1778066557773,37.6,82778.94,0.0,0.10256,6e-05,15.21544]
[1778066557831,37.6,82778.94,0.0,0.10256,6e-05,15.21544]
[1778066558133,37.6,82778.94,0.0,0.10256,6e-05,15.21544]
[1778066558483,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066558787,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066558852,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066558904,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066559041,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066559122,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066559145,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066559156,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066559766,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066559777,37.6,82790.69,0.0,0.10323,6e-05,15.28958]
[1778066560103,37.6,82790.69,0.0,0.10323,6e-05,15.28958]
[1778066564782,37.6,82747.36,0.0,0.10083,6e-05,15.02191]
[1778066567302,37.6,82747.93,0.0,0.10086,6e-05,15.02585]
[1778066567731,37.6,82747.93,0.0,0.10086,6e-05,15.02603]
[1778066570788,37.6,82760.44,0.0,0.10156,6e-05,15.10362]
[1778066571576,37.6,82760.44,0.0,0.10156,6e-05,15.10362]
[1778066571649,37.6,82760.44,0.0,0.10156,6e-05,15.10362]
[1778066571774,37.6,82760.44,0.0,0.10156,6e-05,15.10371]
[1778066572552,37.6,82760.44,0.0,0.10156,6e-05,15.10371]
[1778066572579,37.6,82760.44,0.0,0.10156,6e-05,15.10371]
[1778066572601,37.6,82760.44,0.0,0.10156,6e-05,15.10371]
[1778066572789,37.6,82759.66,0.0,0.10152,6e-05,15.099]
[1778066573074,37.6,82759.66,0.0,0.10152,6e-05,15.099]
[1778066573696,37.6,82759.66,0.0,0.10152,6e-05,15.099]
[1778066573709,37.6,82759.66,0.0,0.10152,6e-05,15.099]
[1778066573770,37.6,82759.66,0.0,0.10152,6e-05,15.09961]
[1778066573822,37.6,82759.66,0.0,0.10152,6e-05,15.09961]
[1778066574791,37.61,82814.26,0.0,0.10458,6e-05,15.43928]
[1778066575915,37.61,82814.42,0.0,0.1046,6e-05,15.441]
[1778066575926,37.61,82814.42,0.0,0.1046,6e-05,15.441]
[1778066575960,37.61,82814.42,0.0,0.1046,6e-05,15.441]
[1778066576476,37.61,82814.42,0.0,0.1046,6e-05,15.441]
[1778066576550,37.62,82814.42,0.0,0.10466,6e-05,15.44738]
[1778066578457,37.62,82820.94,0.0,0.10509,6e-05,15.49418]
[1778066578470,37.62,82820.94,0.0,0.10509,6e-05,15.49418]
[1778066579247,37.62,82820.94,0.0,0.10509,6e-05,15.49418]
[1778066579796,37.63,82820.59,0.0,0.10507,6e-05,15.4925]
[1778066580373,37.63,82820.59,0.0,0.10507,6e-05,15.4925]
[1778066580699,37.63,82820.59,0.0,0.10507,6e-05,15.4925]
[1778066580427,37.63,82820.59,0.0,0.10507,6e-05,15.4925]
[1778066581798,37.63,82823.17,0.0,0.10522,6e-05,15.50882]
[1778066586803,37.63,82809.0,0.0,0.10445,6e-05,15.42451]
[1778066591808,37.64,82799.55,0.0,0.10394,6e-05,15.36753]
[1778066596813,37.64,82787.75,0.0,0.1033,6e-05,15.29657]
[1778066597780,37.64,82787.75,0.0,0.1033,6e-05,15.29657]
[1778066597814,37.64,82787.23,0.0,0.10327,6e-05,15.29388]
[1778066598598,37.64,82787.23,0.0,0.10327,6e-05,15.29388]
[1778066598757,37.64,82787.23,0.0,0.10328,6e-05,15.29443]
[1778066599931,37.64,82783.03,0.0,0.10305,6e-05,15.2689]
[1778066600204,37.64,82783.03,0.0,0.10305,6e-05,15.2689]
[1778066600377,37.64,82783.03,0.0,0.10305,6e-05,15.2689]
[1778066600570,37.64,82783.03,0.0,0.10305,6e-05,15.2689]
[1778066600701,37.64,82783.03,0.0,0.10305,6e-05,15.2689]
[1778066600773,37.64,82783.03,0.0,0.10305,6e-05,15.26926]
[1778066603821,37.64,82815.08,0.0,0.10486,6e-05,15.46942]
[1778066605185,37.64,82815.08,0.0,0.10487,6e-05,15.46975]
[1778066605246,37.64,82815.08,0.0,0.10487,6e-05,15.46975]
[1778066605376,37.64,82815.08,0.0,0.10487,6e-05,15.46975]
[1778066605823,37.64,82802.21,0.0,0.10414,6e-05,15.38953]
[1778066607825,37.64,82769.67,0.0,0.10231,6e-05,15.18716]
[1778066608561,37.64,82769.67,0.0,0.10231,6e-05,15.18716]
[1778066608572,37.64,82769.67,0.0,0.10231,6e-05,15.18716]
[1778066608616,37.64,82769.67,0.0,0.10231,6e-05,15.18719]
[1778066611829,37.64,82758.11,0.0,0.10165,6e-05,15.11206]
[1778066615833,37.64,82747.99,0.0,0.1011,6e-05,15.05012]
[1778066620838,37.65,82741.85,0.0,0.10077,6e-05,15.01307]
[1778066625843,37.65,82745.17,0.0,0.10096,6e-05,15.0345]
[1778066630851,37.65,82747.75,0.0,0.10111,6e-05,15.05119]
[1778066630960,37.65,82747.75,0.0,0.10111,6e-05,15.05119]
[1778066631044,37.65,82747.75,0.0,0.10111,6e-05,15.05119]
[1778066631182,37.65,82747.75,0.0,0.10111,6e-05,15.05119]
[1778066631346,37.65,82747.75,0.0,0.10111,6e-05,15.05119]
[1778066631373,37.65,82747.75,0.0,0.10111,6e-05,15.05119]
[1778066631711,37.65,82747.75,0.0,0.10111,6e-05,15.05119]
[1778066631755,37.65,82747.75,0.0,0.10111,6e-05,15.05119]
[1778066631810,37.65,82747.75,0.0,0.10111,6e-05,15.05125]
[1778066633629,37.65,82747.75,0.0,0.10111,6e-05,15.05148]
[1778066633666,37.65,82747.75,0.0,0.10111,6e-05,15.05148]
[1778066633848,37.65,82787.52,0.0,0.10332,6e-05,15.29796]
[1778066634959,37.65,82785.09,0.0,0.10319,6e-05,15.28304]
[1778066635002,37.65,82785.09,0.0,0.10319,6e-05,15.28304]
[1778066635215,37.65,82785.09,0.0,0.10319,6e-05,15.28304]
[1778066635817,37.65,82785.09,0.0,0.10319,6e-05,15.28304]
[1778066635850,37.65,82786.43,0.0,0.10327,6e-05,15.29151]
[1778066636935,37.65,82786.0,0.0,0.10324,6e-05,15.28899]
[1778066636984,37.65,82786.0,0.0,0.10324,6e-05,15.28899]
[1778066637852,37.65,82785.49,0.0,0.10322,6e-05,15.28597]
[1778066638624,37.65,82785.49,0.0,0.10322,6e-05,15.28597]
[1778066638665,37.65,82785.49,0.0,0.10322,6e-05,15.28597]
[1778066638766,37.65,82785.49,0.0,0.10322,6e-05,15.28614]
[1778066638958,37.65,82785.49,0.0,0.10322,6e-05,15.28614]
[1778066639854,37.65,82783.96,0.0,0.10313,6e-05,15.2768]
[1778066642040,37.65,82783.34,0.0,0.1031,6e-05,15.27318]
[1778066642873,37.65,82780.82,0.0,0.10296,6e-05,15.25787]
[1778066645371,37.65,82775.24,0.0,0.10266,6e-05,15.22374]
[1778066646968,37.65,82767.3,0.0,0.10222,6e-05,15.17508]
[1778066649062,37.65,82765.19,0.0,0.10211,6e-05,15.16267]
[1778066649090,37.65,82765.19,0.0,0.10211,6e-05,15.16267]
[1778066649678,37.65,82765.19,0.0,0.10211,6e-05,15.16267]
[1778066649807,37.65,82765.19,0.0,0.10211,6e-05,15.16267]
[1778066651096,37.65,82767.43,0.0,0.10224,6e-05,15.17716]
[1778066651821,37.65,82767.43,0.0,0.10224,6e-05,15.17747]
[1778066655873,37.66,82784.82,0.0,0.10322,6e-05,15.28616]
[1778066660879,37.66,82779.53,0.0,0.10293,6e-05,15.25422]
[1778066663242,37.66,82780.62,0.0,0.103,6e-05,15.26136]
[1778066663282,37.66,82780.62,0.0,0.103,6e-05,15.26136]
[1778066663303,37.66,82780.62,0.0,0.103,6e-05,15.26136]
[1778066663882,37.66,82784.42,0.0,0.10321,6e-05,15.28512]
[1778066665886,37.66,82794.17,0.0,0.10376,6e-05,15.34585]
[1778066666019,37.66,82794.17,0.0,0.10376,6e-05,15.34585]
[1778066666047,37.66,82794.17,0.0,0.10376,6e-05,15.34585]
[1778066666887,37.66,82790.52,0.0,0.10356,6e-05,15.32327]
[1778066667319,37.66,82790.52,0.0,0.10356,6e-05,15.32327]
[1778066667857,37.66,82790.52,0.0,0.10356,6e-05,15.32338]
[1778066671102,37.66,82786.1,0.0,0.10331,6e-05,15.29634]
[1778066671891,37.66,82781.71,0.0,0.10305,6e-05,15.26565]
[1778066674183,37.66,82781.13,0.0,0.10302,6e-05,15.26241]
[1778066674187,37.66,82781.13,0.0,0.10302,6e-05,15.26241]
[1778066674894,37.66,82776.38,0.0,0.10275,6e-05,15.23317]
[1778066679899,37.66,82773.38,0.0,0.1026,6e-05,15.21573]
[1778066683478,37.66,82767.11,0.0,0.10225,6e-05,15.17746]
[1778066683885,37.66,82767.11,0.0,0.10225,6e-05,15.17746]
[1778066683903,37.66,82760.82,0.0,0.1019,6e-05,15.13855]
[1778066684928,37.66,82758.64,0.0,0.10178,6e-05,15.12506]
[1778066685905,37.66,82755.94,0.0,0.10163,6e-05,15.10843]
[1778066690910,37.66,82758.08,0.0,0.10176,6e-05,15.12197]
[1778066695918,37.66,82760.52,0.0,0.10189,6e-05,15.1371]
[1778066697541,37.66,82753.38,0.0,0.1015,6e-05,15.09308]
[1778066697917,37.66,82754.26,0.0,0.10155,6e-05,15.09855]
[1778066702922,37.66,82746.57,0.0,0.10112,6e-05,15.05085]
[1778066704003,37.66,82749.18,0.0,0.10126,6e-05,15.06706]
[1778066704924,37.66,82753.16,0.0,0.10148,6e-05,15.09173]
[1778066709427,37.66,82755.35,0.0,0.10161,6e-05,15.10553]
[1778066709929,37.66,82755.67,0.0,0.10163,6e-05,15.10758]
[1778066710023,37.66,82755.67,0.0,0.10163,6e-05,15.10758]
[1778066710930,37.66,82754.09,0.0,0.10154,6e-05,15.09784]
[1778066711977,37.66,82755.82,0.0,0.10164,6e-05,15.10859]
[1778066712932,37.66,82758.25,0.0,0.10177,6e-05,15.12366]
[1778066717937,37.66,82751.65,0.0,0.1014,6e-05,15.08229]
[1778066721347,37.66,82752.85,0.0,0.10146,6e-05,15.08885]
[1778066721508,37.66,82752.85,0.0,0.10146,6e-05,15.08885]
[1778066721941,37.66,82753.25,0.0,0.10148,6e-05,15.09137]
[1778066723333,37.66,82753.25,0.0,0.10148,6e-05,15.09138]
[1778066723942,37.66,82765.16,0.0,0.10214,6e-05,15.16501]
[1778066725025,37.66,82767.71,0.0,0.10228,6e-05,15.18075]
[1778066725308,37.66,82767.71,0.0,0.10228,6e-05,15.18075]
[1778066725320,37.66,82767.71,0.0,0.10228,6e-05,15.18075]
[1778066725479,37.66,82767.71,0.0,0.10228,6e-05,15.18075]
[1778066725699,37.66,82767.71,0.0,0.10228,6e-05,15.1809]
[1778066726275,37.66,82767.71,0.0,0.10228,6e-05,15.1809]
[1778066726299,37.66,82767.71,0.0,0.10228,6e-05,15.1809]
[1778066726846,37.66,82767.71,0.0,0.10228,6e-05,15.1809]
[1778066726877,37.66,82767.71,0.0,0.10228,6e-05,15.1809]
[1778066726944,37.66,82803.61,0.0,0.1043,6e-05,15.40388]
[1778066727143,37.66,82803.61,0.0,0.1043,6e-05,15.40388]
[1778066727902,37.66,82803.61,0.0,0.1043,6e-05,15.40388]
[1778066727932,37.66,82803.61,0.0,0.1043,6e-05,15.40388]
[1778066727945,37.66,82803.16,0.0,0.10427,6e-05,15.40102]
[1778066728455,37.66,82803.16,0.0,0.10427,6e-05,15.40102]
[1778066728946,37.66,82802.32,0.0,0.10422,6e-05,15.39582]
[1778066731322,37.66,82803.56,0.0,0.10429,6e-05,15.40352]
[1778066731949,37.66,82794.87,0.0,0.10378,6e-05,15.34582]
[1778066732660,37.66,82794.87,0.0,0.10378,6e-05,15.34582]
[1778066732736,37.66,82794.87,0.0,0.10378,6e-05,15.34582]
[1778066732877,37.66,82794.87,0.0,0.10378,6e-05,15.34582]
[1778066732896,37.66,82794.87,0.0,0.10379,6e-05,15.34608]
[1778066734345,37.66,82794.87,0.0,0.10379,6e-05,15.34606]
[1778066735343,37.66,82794.87,0.0,0.10378,6e-05,15.34575]
[1778066735897,37.66,82794.87,0.0,0.10378,6e-05,15.34546]
[1778066736954,37.66,82751.64,0.0,0.10137,6e-05,15.07727]
[1778066738161,37.66,82751.64,0.0,0.10136,6e-05,15.07699]
[1778066738956,37.66,82751.65,0.0,0.10136,6e-05,15.07675]
[1778066744961,37.66,82752.99,0.0,0.10142,6e-05,15.08333]
[1778066746877,37.66,82750.49,0.0,0.10128,6e-05,15.06803]
[1778066746921,37.66,82750.49,0.0,0.10128,6e-05,15.06803]
[1778066746963,37.66,82749.75,0.0,0.10124,6e-05,15.06355]
[1778066749092,37.66,82749.75,0.0,0.10124,6e-05,15.06308]
[1778066749966,37.66,82740.4,0.0,0.10072,6e-05,15.00526]
[1778066754670,37.66,82740.88,0.0,0.10074,6e-05,15.00746]
[1778066754970,37.66,82740.33,0.0,0.10071,6e-05,15.00392]
[1778066760976,37.66,82740.19,0.0,0.10071,6e-05,15.00357]
[1778066762979,37.66,82727.85,0.0,0.10003,5e-05,14.92731]
[1778066764193,37.66,82727.85,0.0,0.10003,5e-05,14.92731]
[1778066764793,37.66,82727.85,0.0,0.10003,5e-05,14.92731]
[1778066765462,37.66,82727.85,0.0,0.10002,5e-05,14.92694]
[1778066765984,37.66,82717.81,0.0,0.09947,5e-05,14.86489]
[1778066767986,37.65,82706.63,0.0,0.09885,5e-05,14.79547]
[1778066768183,37.65,82706.63,0.0,0.09885,5e-05,14.79547]
[1778066768813,37.65,82706.63,0.0,0.09885,5e-05,14.79547]
[1778066769988,37.65,82694.24,0.0,0.09818,5e-05,14.71925]
[1778066772494,37.65,82694.24,0.0,0.09818,5e-05,14.71908]
[1778066772901,37.65,82694.24,0.0,0.09818,5e-05,14.71908]
[1778066772991,37.65,82691.18,0.0,0.09801,5e-05,14.70024]
[1778066774512,37.65,82689.79,0.0,0.09793,5e-05,14.69164]
[1778066774993,37.65,82693.21,0.0,0.09812,5e-05,14.71245]
[1778066780789,37.65,82689.4,0.0,0.09791,5e-05,14.68867]
[1778066786005,37.65,82691.46,0.0,0.09801,5e-05,14.70068]
[1778066786633,37.65,82691.46,0.0,0.09801,5e-05,14.70068]
[1778066786893,37.65,82691.46,0.0,0.09801,5e-05,14.70068]
[1778066786931,37.65,82691.46,0.0,0.09801,5e-05,14.70057]
[1778066788157,37.65,82690.29,0.0,0.09795,5e-05,14.69328]
[1778066788656,37.65,82690.29,0.0,0.09795,5e-05,14.69328]
[1778066789009,37.65,82695.6,0.0,0.09823,5e-05,14.72563]
[1778066790687,37.65,82695.6,0.0,0.09823,5e-05,14.72547]
[1778066791011,37.65,82699.4,0.0,0.09842,5e-05,14.745]
[1778066792429,37.65,82702.63,0.0,0.09859,5e-05,14.76459]
[1778066792721,37.65,82702.63,0.0,0.09859,5e-05,14.76459]
[1778066793013,37.65,82700.48,0.0,0.09847,5e-05,14.75126]
[1778066798018,37.65,82696.13,0.0,0.09823,5e-05,14.72388]
[1778066799510,37.65,82693.82,0.0,0.0981,5e-05,14.70965]
[1778066800013,37.65,82693.82,0.0,0.0981,5e-05,14.70949]
[1778066802021,37.65,82705.99,0.0,0.09876,5e-05,14.78361]
[1778066803506,37.65,82705.85,0.0,0.09875,5e-05,14.78259]
[1778066803516,37.65,82705.85,0.0,0.09875,5e-05,14.78259]
[1778066804023,37.65,82706.04,0.0,0.09876,5e-05,14.78353]
[1778066804845,37.65,82706.04,0.0,0.09876,5e-05,14.78353]
[1778066805024,37.65,82705.75,0.0,0.09874,5e-05,14.78149]
[1778066810924,37.65,82701.24,0.0,0.09849,5e-05,14.75296]
[1778066810989,37.65,82701.24,0.0,0.09849,5e-05,14.75278]
[1778066811864,37.65,82701.24,0.0,0.09849,5e-05,14.75278]
[1778066812181,37.65,82701.24,0.0,0.09848,5e-05,14.75259]
[1778066812184,37.65,82701.24,0.0,0.09848,5e-05,14.75259]
[1778066812765,37.65,82701.24,0.0,0.09848,5e-05,14.75259]
[1778066812962,37.65,82701.24,0.0,0.09848,5e-05,14.75242]
[1778066814113,37.64,82700.64,0.0,0.09845,5e-05,14.74858]
[1778066814976,37.64,82700.64,0.0,0.09845,5e-05,14.74841]
[1778066815351,37.64,82700.64,0.0,0.09845,5e-05,14.74841]
[1778066816034,37.64,82700.99,0.0,0.09846,5e-05,14.75037]
[1778066816547,37.64,82700.99,0.0,0.09846,5e-05,14.75037]
[1778066816990,37.64,82700.99,0.0,0.09846,5e-05,14.7502]
[1778066820672,37.64,82703.86,0.0,0.09861,5e-05,14.76724]
[1778066820681,37.64,82703.86,0.0,0.09861,5e-05,14.76724]
[1778066823047,37.64,82690.45,0.0,0.09788,5e-05,14.68473]
[1778066828052,37.64,82684.81,0.0,0.09758,5e-05,14.64992]
[1778066833057,37.64,82684.6,0.0,0.09756,5e-05,14.6485]
[1778066838062,37.64,82678.98,0.0,0.09726,5e-05,14.61428]
[1778066845068,37.64,82681.58,0.0,0.0974,5e-05,14.63027]
[1778066851074,37.64,82682.6,0.0,0.09744,5e-05,14.63286]
[1778066856079,37.64,82680.92,0.0,0.09735,5e-05,14.62268]
[1778066861084,37.64,82672.99,0.0,0.09692,5e-05,14.57448]
[1778066866089,37.64,82677.49,0.0,0.09717,5e-05,14.60212]
[1778066871094,37.64,82679.19,0.0,0.09726,5e-05,14.6127]
[1778066876099,37.64,82678.6,0.0,0.09723,5e-05,14.60931]
[1778066878101,37.64,82688.94,0.0,0.09778,5e-05,14.67235]
[1778066883106,37.64,82697.47,0.0,0.09824,5e-05,14.72416]
[1778066888111,37.64,82702.45,0.0,0.09851,5e-05,14.75385]
[1778066890113,37.64,82690.83,0.0,0.09787,5e-05,14.68254]
[1778066895118,37.64,82685.36,0.0,0.09758,5e-05,14.649]
[1778066900123,37.64,82687.87,0.0,0.09771,5e-05,14.66427]
[1778066905128,37.64,82688.19,0.0,0.09773,5e-05,14.66587]
[1778066910133,37.64,82694.26,0.0,0.09805,5e-05,14.70262]
[1778066915138,37.64,82695.84,0.0,0.09811,5e-05,14.70803]
[1778066920136,37.64,82701.09,0.0,0.09839,5e-05,14.73964]
[1778066920190,37.64,82702.25,0.0,0.09845,5e-05,14.74658]
[1778066920200,37.64,82702.25,0.0,0.09845,5e-05,14.74658]
[1778066921782,37.64,82702.01,0.0,0.09844,5e-05,14.74499]
[1778066922147,37.64,82691.85,0.0,0.09789,5e-05,14.68267]
[1778066922835,37.64,82691.85,0.0,0.09789,5e-05,14.68267]
[1778066923148,37.64,82680.09,0.0,0.09725,5e-05,14.61089]
[1778066923481,37.64,82680.09,0.0,0.09725,5e-05,14.61089]
[1778066924149,37.64,82676.0,0.0,0.09703,5e-05,14.58598]
[1778066924594,37.64,82676.0,0.0,0.09703,5e-05,14.58598]
[1778066925150,37.64,82677.65,0.0,0.09712,5e-05,14.59612]
[1778066927934,37.64,82677.64,0.0,0.09712,5e-05,14.59617]
[1778066928036,37.64,82677.64,0.0,0.09712,5e-05,14.59623]
[1778066929098,37.64,82677.64,0.0,0.09712,5e-05,14.59623]
[1778066929109,37.64,82677.64,0.0,0.09712,5e-05,14.59629]
[1778066932196,37.64,82672.94,0.0,0.09687,5e-05,14.56784]
[1778066932754,37.64,82672.94,0.0,0.09687,5e-05,14.56784]
[1778066935426,37.64,82675.5,0.0,0.09701,5e-05,14.58367]
[1778066936161,37.64,82674.93,0.0,0.09698,5e-05,14.58031]
[1778066938206,37.64,82668.7,0.0,0.09665,5e-05,14.54258]
[1778066938395,37.64,82668.7,0.0,0.09665,5e-05,14.54258]
[1778066939164,37.64,82664.47,0.0,0.09643,5e-05,14.51693]
[1778066942811,37.64,82662.61,0.0,0.09633,5e-05,14.50546]
[1778066943167,37.64,82662.95,0.0,0.09634,5e-05,14.5073]
[1778066948172,37.64,82673.17,0.0,0.09689,5e-05,14.56984]
[1778066953176,37.64,82675.36,0.0,0.09701,5e-05,14.5834]
[1778066958181,37.64,82669.54,0.0,0.0967,5e-05,14.54847]
[1778066962185,37.64,82688.81,0.0,0.09774,5e-05,14.6662]
[1778066967190,37.64,82688.7,0.0,0.09773,5e-05,14.66526]
[1778066972314,37.64,82686.57,0.0,0.0976,5e-05,14.64844]
[1778066974646,37.64,82684.94,0.0,0.09751,5e-05,14.63848]
[1778066975197,37.64,82685.12,0.0,0.09752,5e-05,14.63956]
[1778066981203,37.64,82681.68,0.0,0.09733,5e-05,14.61856]
[1778066986208,37.64,82680.97,0.0,0.09729,5e-05,14.61435]
[1778066991213,37.64,82681.54,0.0,0.09733,5e-05,14.61794]
[1778066996217,37.64,82675.91,0.0,0.09703,5e-05,14.5839]
[1778067002223,37.64,82668.22,0.0,0.0966,5e-05,14.53562]
[1778067005017,37.64,82673.61,0.0,0.09688,5e-05,14.56713]
[1778067005230,37.64,82674.6,0.0,0.09693,5e-05,14.57327]
[1778067006928,37.64,82679.57,0.0,0.0972,5e-05,14.6036]
[1778067006979,37.64,82679.57,0.0,0.0972,5e-05,14.6036]
[1778067007232,37.64,82687.61,0.0,0.09763,5e-05,14.65268]
[1778067011081,37.64,82686.5,0.0,0.09757,5e-05,14.64574]
[1778067011090,37.64,82686.5,0.0,0.09757,5e-05,14.64574]
[1778067011217,37.64,82686.5,0.0,0.09757,5e-05,14.64578]
[1778067016248,37.64,82690.63,0.0,0.09779,5e-05,14.67095]
[1778067020252,37.64,82701.19,0.0,0.09836,5e-05,14.7352]
[1778067025257,37.63,82700.29,0.0,0.0983,5e-05,14.7288]
[1778067030262,37.63,82693.96,0.0,0.09796,5e-05,14.68938]
[1778067035267,37.63,82683.94,0.0,0.09739,5e-05,14.62449]
[1778067040271,37.63,82685.22,0.0,0.09746,5e-05,14.63232]
[1778067045276,37.63,82687.73,0.0,0.0976,5e-05,14.64755]
[1778067050281,37.63,82686.65,0.0,0.09754,5e-05,14.64086]
[1778067050415,37.63,82686.65,0.0,0.09754,5e-05,14.64086]
[1778067050940,37.63,82686.65,0.0,0.09754,5e-05,14.64086]
[1778067057301,37.63,82682.22,0.0,0.0973,5e-05,14.61397]
[1778067064883,37.63,82682.39,0.0,0.09731,5e-05,14.61506]
[1778067070302,37.63,82682.53,0.0,0.09732,5e-05,14.61608]
[1778067074794,37.63,82682.29,0.0,0.09731,5e-05,14.61471]
[1778067075307,37.63,82681.69,0.0,0.09728,5e-05,14.61107]
[1778067076722,37.63,82681.69,0.0,0.09728,5e-05,14.61107]
[1778067077309,37.63,82681.76,0.0,0.09728,5e-05,14.61158]
[1778067082314,37.63,82681.19,0.0,0.09725,5e-05,14.60826]
[1778067087319,37.63,82678.91,0.0,0.09713,5e-05,14.59455]
[1778067092324,37.64,82678.96,0.0,0.09712,5e-05,14.59157]
[1778067097329,37.64,82685.11,0.0,0.09745,5e-05,14.62923]
[1778067102334,37.64,82683.95,0.0,0.09738,5e-05,14.62216]
[1778067108340,37.64,82683.06,0.0,0.09734,5e-05,14.61682]
[1778067113345,37.64,82684.15,0.0,0.0974,5e-05,14.62356]
[1778067118350,37.64,82685.65,0.0,0.09748,5e-05,14.63275]
[1778067123355,37.64,82685.92,0.0,0.09749,5e-05,14.63436]
[1778067129134,37.64,82685.69,0.0,0.09748,5e-05,14.63295]
[1778067129361,37.64,82687.27,0.0,0.09757,5e-05,14.6426]
[1778067131199,37.64,82693.65,0.0,0.09791,5e-05,14.68154]
[1778067131341,37.64,82693.65,0.0,0.09791,5e-05,14.68146]
[1778067136369,37.64,82686.65,0.0,0.09753,5e-05,14.63852]
[1778067141374,37.64,82689.3,0.0,0.09767,5e-05,14.6546]
[1778067147380,37.63,82695.74,0.0,0.09802,5e-05,14.69367]
[1778067153360,37.63,82693.06,0.0,0.09785,5e-05,14.67324]
[1778067158393,37.63,82683.8,0.0,0.09735,5e-05,14.61657]
[1778067161396,37.63,82673.36,0.0,0.09679,5e-05,14.5531]
[1778067166401,37.64,82665.72,0.0,0.09639,5e-05,14.50743]
[1778067171406,37.64,82667.18,0.0,0.09647,5e-05,14.51719]
[1778067176411,37.64,82664.55,0.0,0.09634,5e-05,14.50205]
[1778067181416,37.64,82660.94,0.0,0.09616,5e-05,14.48111]
[1778067185047,37.64,82654.7,0.0,0.09583,5e-05,14.44392]
[1778067185420,37.64,82652.99,0.0,0.09574,5e-05,14.43381]
[1778067185954,37.64,82652.99,0.0,0.09574,5e-05,14.43381]
[1778067186421,37.64,82647.78,0.0,0.09547,5e-05,14.40254]
[1778067191426,37.64,82645.11,0.0,0.09534,5e-05,14.38736]
[1778067191749,37.64,82645.11,0.0,0.09534,5e-05,14.38736]
[1778067192427,37.64,82644.94,0.0,0.09533,5e-05,14.38631]
[1778067197433,37.64,82643.33,0.0,0.09524,5e-05,14.37645]
[1778067202438,37.64,82642.73,0.0,0.09521,5e-05,14.37273]
[1778067207444,37.64,82640.65,0.0,0.09509,5e-05,14.35894]
[1778067212449,37.64,82648.58,0.0,0.09547,5e-05,14.40177]
[1778067216066,37.64,82648.66,0.0,0.09547,5e-05,14.40132]
[1778067216453,37.64,82648.32,0.0,0.09545,5e-05,14.3988]
[1778067220457,37.64,82661.25,0.0,0.09614,5e-05,14.4785]
[1778067225461,37.64,82668.85,0.0,0.09656,5e-05,14.52556]
[1778067228464,37.64,82681.21,0.0,0.09722,5e-05,14.60122]
[1778067233469,37.64,82688.71,0.0,0.09763,5e-05,14.64706]
[1778067239261,37.64,82688.24,0.0,0.0976,5e-05,14.64406]
[1778067243479,37.64,82668.04,0.0,0.09652,5e-05,14.52107]
[1778067245865,37.64,82661.8,0.0,0.09619,5e-05,14.48353]
[1778067246482,37.64,82661.69,0.0,0.09618,5e-05,14.48306]
[1778067251487,37.64,82660.2,0.0,0.09611,5e-05,14.47432]
[1778067253457,37.64,82659.66,0.0,0.09608,5e-05,14.47125]
[1778067253489,37.64,82659.5,0.0,0.09607,5e-05,14.47052]
[1778067257140,37.64,82657.81,0.0,0.09599,5e-05,14.46098]
[1778067257493,37.64,82657.76,0.0,0.09599,5e-05,14.46093]
[1778067261002,37.64,82656.08,0.0,0.0959,5e-05,14.45024]
[1778067261497,37.64,82658.67,0.0,0.09604,5e-05,14.46625]
[1778067263499,37.64,82672.91,0.0,0.0968,5e-05,14.55321]
[1778067266504,37.64,82683.01,0.0,0.09734,5e-05,14.61497]
[1778067271509,37.64,82690.93,0.0,0.09775,5e-05,14.65959]
[1778067276514,37.64,82690.93,0.0,0.09775,5e-05,14.65932]
[1778067281519,37.64,82691.41,0.0,0.09777,5e-05,14.66199]
[1778067286525,37.64,82687.6,0.0,0.09756,5e-05,14.63858]
[1778067291530,37.64,82686.1,0.0,0.09748,5e-05,14.62944]
[1778067296535,37.64,82692.0,0.0,0.0978,5e-05,14.66537]
[1778067301540,37.64,82691.28,0.0,0.09776,5e-05,14.66073]
[1778067307546,37.64,82698.72,0.0,0.09816,5e-05,14.70574]
[1778067313552,37.64,82697.06,0.0,0.09806,5e-05,14.695]
[1778067319363,37.64,82694.99,0.0,0.09795,5e-05,14.68191]
[1778067322551,37.64,82705.69,0.0,0.09852,5e-05,14.74677]
[1778067327568,37.64,82714.57,0.0,0.09899,5e-05,14.80008]
[1778067332573,37.64,82712.53,0.0,0.09885,5e-05,14.78276]
[1778067337578,37.63,82713.98,0.0,0.09892,5e-05,14.79056]
[1778067342583,37.63,82717.43,0.0,0.09909,5e-05,14.81039]
[1778067347588,37.63,82715.12,0.0,0.09896,5e-05,14.79505]
[1778067352593,37.63,82715.03,0.0,0.09894,5e-05,14.79332]
[1778067357598,37.63,82718.45,0.0,0.09912,5e-05,14.81303]
[1778067362603,37.62,82718.24,0.0,0.09909,5e-05,14.81047]
[1778067367607,37.62,82719.63,0.0,0.09916,5e-05,14.8177]
[1778067369958,37.62,82720.54,0.0,0.0992,5e-05,14.82277]
[1778067370610,37.62,82722.46,0.0,0.0993,5e-05,14.83425]
[1778067375615,37.62,82723.84,0.0,0.09937,5e-05,14.84133]
[1778067379635,37.62,82725.59,0.0,0.09945,5e-05,14.85083]
[1778067380620,37.62,82718.96,0.0,0.09909,5e-05,14.80986]
[1778067381035,37.62,82718.96,0.0,0.09909,5e-05,14.80986]
[1778067381471,37.62,82718.96,0.0,0.09909,5e-05,14.80969]
[1778067382194,37.62,82718.96,0.0,0.09909,5e-05,14.80969]
[1778067382622,37.62,82710.85,0.0,0.09864,5e-05,14.75973]
[1778067387627,37.62,82711.74,0.0,0.09868,5e-05,14.76424]
[1778067390486,37.61,82719.51,0.0,0.0991,5e-05,14.81147]
[1778067390564,37.61,82719.51,0.0,0.0991,5e-05,14.81122]
[1778067391408,37.61,82719.51,0.0,0.0991,5e-05,14.81122]
[1778067391441,37.61,82719.51,0.0,0.0991,5e-05,14.81122]
[1778067391542,37.61,82719.51,0.0,0.09908,5e-05,14.80735]
[1778067392632,37.61,82730.98,0.0,0.0997,5e-05,14.87755]
[1778067393439,37.61,82730.98,0.0,0.0997,5e-05,14.87755]
[1778067393478,37.61,82730.98,0.0,0.0997,5e-05,14.87755]
[1778067393633,37.61,82730.96,0.0,0.0997,5e-05,14.87707]
[1778067395494,37.61,82730.67,0.0,0.09968,5e-05,14.87498]
[1778067395520,37.61,82730.67,0.0,0.09968,5e-05,14.87498]
[1778067395530,37.61,82730.67,0.0,0.09967,5e-05,14.8746]
[1778067397479,37.61,82738.82,0.0,0.10012,5e-05,14.92433]
[1778067397514,37.61,82738.82,0.0,0.10011,5e-05,14.92389]
[1778067398643,37.61,82749.5,0.0,0.1007,6e-05,14.98967]
[1778067402647,37.61,82762.3,0.0,0.1014,6e-05,15.06797]
[1778067404649,37.61,82743.44,0.0,0.10035,6e-05,14.95115]
[1778067409654,37.61,82738.05,0.0,0.10005,5e-05,14.91657]
[1778067411607,37.61,82738.7,0.0,0.10008,5e-05,14.92017]
[1778067411626,37.61,82738.7,0.0,0.10008,5e-05,14.92017]
[1778067411656,37.61,82739.43,0.0,0.10011,5e-05,14.92423]
[1778067416661,37.6,82740.61,0.0,0.10017,5e-05,14.93012]
[1778067419664,37.6,82750.26,0.0,0.10069,6e-05,14.98927]
[1778067424669,37.6,82757.14,0.0,0.10107,6e-05,15.03088]
[1778067429673,37.6,82752.54,0.0,0.1008,6e-05,15.00155]
[1778067434679,37.6,82757.21,0.0,0.10105,6e-05,15.02951]
[1778067439684,37.6,82757.82,0.0,0.10108,6e-05,15.03233]
[1778067444689,37.6,82742.8,0.0,0.10024,6e-05,14.93895]
[1778067445555,37.6,82742.8,0.0,0.10024,6e-05,14.93895]
[1778067445584,37.6,82742.8,0.0,0.10024,6e-05,14.9389]
[1778067450699,37.6,82740.57,0.0,0.10012,5e-05,14.9249]
[1778067453702,37.59,82725.04,0.0,0.09924,5e-05,14.82499]
[1778067455220,37.59,82725.04,0.0,0.09924,5e-05,14.82474]
[1778067455705,37.59,82723.81,0.0,0.09917,5e-05,14.81695]
[1778067457707,37.59,82706.4,0.0,0.09822,5e-05,14.70976]
[1778067458215,37.59,82706.4,0.0,0.09822,5e-05,14.70976]
[1778067458220,37.59,82706.4,0.0,0.09822,5e-05,14.70976]
[1778067458238,37.59,82706.4,0.0,0.09822,5e-05,14.70976]
[1778067458708,37.59,82703.99,0.0,0.09809,5e-05,14.69493]
[1778067460185,37.59,82705.62,0.0,0.09817,5e-05,14.70486]
[1778067460218,37.59,82705.62,0.0,0.09817,5e-05,14.70486]
[1778067460710,37.59,82708.5,0.0,0.09833,5e-05,14.72236]
[1778067462199,37.59,82710.26,0.0,0.09842,5e-05,14.73303]
[1778067462712,37.59,82709.68,0.0,0.09839,5e-05,14.72937]
[1778067467712,37.59,82714.22,0.0,0.09863,5e-05,14.75659]
[1778067468248,37.59,82716.86,0.0,0.09877,5e-05,14.77262]
[1778067468718,37.59,82715.7,0.0,0.09871,5e-05,14.76533]
[1778067474724,37.59,82714.38,0.0,0.09863,5e-05,14.75614]
[1778067475486,37.59,82714.38,0.0,0.09863,5e-05,14.75614]
[1778067475725,37.59,82714.58,0.0,0.09864,5e-05,14.75727]
[1778067480730,37.59,82716.38,0.0,0.09873,5e-05,14.76739]
[1778067484561,37.59,82715.17,0.0,0.09866,5e-05,14.75934]
[1778067484685,37.59,82715.17,0.0,0.09865,5e-05,14.75909]
[1778067486439,37.59,82724.17,0.0,0.09914,5e-05,14.81413]
[1778067486598,37.59,82724.17,0.0,0.09914,5e-05,14.81413]
[1778067486698,37.59,82724.17,0.0,0.09914,5e-05,14.8139]
[1778067491758,37.58,82719.43,0.0,0.09887,5e-05,14.78369]
[1778067491932,37.58,82719.43,0.0,0.09887,5e-05,14.78369]
[1778067492761,37.58,82716.48,0.0,0.09871,5e-05,14.76537]
[1778067494201,37.58,82717.96,0.0,0.09879,5e-05,14.77429]
[1778067494763,37.58,82718.34,0.0,0.09881,5e-05,14.77642]
[1778067499767,37.58,82723.57,0.0,0.09908,5e-05,14.80737]
[1778067504772,37.58,82721.39,0.0,0.09895,5e-05,14.79285]
[1778067509847,37.58,82721.15,0.0,0.09893,5e-05,14.79046]
[1778067510778,37.58,82715.82,0.0,0.09864,5e-05,14.75736]
[1778067515782,37.58,82716.24,0.0,0.09863,5e-05,14.75559]
[1778067520787,37.58,82717.04,0.0,0.09867,5e-05,14.75968]
[1778067523875,37.58,82716.83,0.0,0.09865,5e-05,14.7579]
[1778067524791,37.58,82716.23,0.0,0.09862,5e-05,14.75409]
[1778067526222,37.57,82715.15,0.0,0.09856,5e-05,14.74728]
[1778067526777,37.57,82715.15,0.0,0.09856,5e-05,14.74716]
[1778067527794,37.57,82703.72,0.0,0.09794,5e-05,14.67703]
[1778067530797,37.57,82693.99,0.0,0.09741,5e-05,14.61753]
[1778067535802,37.57,82695.28,0.0,0.09748,5e-05,14.62553]
[1778067540807,37.58,82693.38,0.0,0.09738,5e-05,14.61414]
[1778067545812,37.58,82689.75,0.0,0.09719,5e-05,14.59227]
[1778067550817,37.58,82698.95,0.0,0.09769,5e-05,14.64888]
[1778067553508,37.58,82702.09,0.0,0.09786,5e-05,14.66805]
[1778067553822,37.58,82701.46,0.0,0.09782,5e-05,14.66413]
[1778067558827,37.58,82709.89,0.0,0.09828,5e-05,14.71542]
[1778067563832,37.57,82715.6,0.0,0.09858,5e-05,14.74977]
[1778067569838,37.57,82715.59,0.0,0.09857,5e-05,14.74882]
[1778067574843,37.57,82716.5,0.0,0.09859,5e-05,14.75001]
[1778067579848,37.57,82726.62,0.0,0.09914,5e-05,14.81127]
[1778067584853,37.57,82718.78,0.0,0.0987,5e-05,14.76203]
[1778067589857,37.57,82712.99,0.0,0.09838,5e-05,14.72577]
[1778067594862,37.57,82714.11,0.0,0.09843,5e-05,14.7321]
[1778067599867,37.57,82713.62,0.0,0.0984,5e-05,14.72845]
[1778067604872,37.57,82711.54,0.0,0.09828,5e-05,14.7152]
[1778067609877,37.56,82711.86,0.0,0.0983,5e-05,14.71666]
[1778067609963,37.56,82711.86,0.0,0.0983,5e-05,14.71666]
[1778067610836,37.56,82711.86,0.0,0.0983,5e-05,14.71656]
[1778067616264,37.56,82712.05,0.0,0.0983,5e-05,14.71721]
[1778067621890,37.56,82715.29,0.0,0.09847,5e-05,14.73632]
[1778067625580,37.56,82716.1,0.0,0.09851,5e-05,14.74095]
[1778067625893,37.56,82715.4,0.0,0.09847,5e-05,14.7365]
[1778067628894,37.56,82727.15,0.0,0.09911,5e-05,14.80817]
[1778067633898,37.56,82729.89,0.0,0.09922,5e-05,14.82014]
[1778067636190,37.56,82729.88,0.0,0.09922,5e-05,14.81953]
[1778067636899,37.56,82738.78,0.0,0.0997,5e-05,14.87401]
[1778067642904,37.56,82739.58,0.0,0.09974,5e-05,14.87848]
[1778067648172,37.56,82739.1,0.0,0.09972,5e-05,14.87579]
[1778067648621,37.56,82739.1,0.0,0.09972,5e-05,14.87579]
[1778067648684,37.56,82739.1,0.0,0.09972,5e-05,14.87579]
[1778067648696,37.56,82739.1,0.0,0.09972,5e-05,14.87579]
[1778067648911,37.56,82739.23,0.0,0.09973,5e-05,14.8766]
[1778067648999,37.56,82739.23,0.0,0.09973,5e-05,14.8766]
[1778067649125,37.56,82739.23,0.0,0.09973,5e-05,14.8766]
[1778067649868,37.56,82739.23,0.0,0.09972,5e-05,14.8763]
[1778067649933,37.56,82739.23,0.0,0.09972,5e-05,14.8763]
[1778067650913,37.56,82707.74,0.0,0.098,5e-05,14.68251]
[1778067652528,37.56,82707.74,0.0,0.098,5e-05,14.68261]
[1778067652889,37.56,82707.74,0.0,0.09801,5e-05,14.68275]
[1778067653916,37.56,82684.71,0.0,0.09676,5e-05,14.54196]
[1778067656436,37.56,82684.54,0.0,0.09676,5e-05,14.54125]
[1778067656919,37.56,82684.54,0.0,0.09676,5e-05,14.5414]
[1778067657649,37.56,82684.54,0.0,0.09676,5e-05,14.5414]
[1778067657924,37.56,82684.54,0.0,0.09676,5e-05,14.54156]
[1778067658301,37.56,82684.54,0.0,0.09676,5e-05,14.54156]
[1778067658869,37.56,82684.54,0.0,0.09676,5e-05,14.54156]
[1778067659998,37.56,82679.96,0.0,0.09652,5e-05,14.51395]
[1778067660758,37.56,82679.96,0.0,0.09652,5e-05,14.51395]
[1778067662931,37.56,82664.53,0.0,0.09569,5e-05,14.41991]
[1778067663198,37.56,82664.53,0.0,0.09569,5e-05,14.41991]
[1778067663322,37.56,82664.53,0.0,0.09569,5e-05,14.41991]
[1778067663642,37.56,82664.53,0.0,0.09569,5e-05,14.41991]
[1778067663932,37.56,82665.24,0.0,0.09573,5e-05,14.42453]
[1778067665934,37.56,82677.5,0.0,0.09639,5e-05,14.49973]
[1778067670940,37.56,82679.36,0.0,0.0965,5e-05,14.51206]
[1778067674022,37.56,82679.15,0.0,0.09649,5e-05,14.51104]
[1778067674944,37.56,82677.77,0.0,0.09642,5e-05,14.50241]
[1778067679949,37.56,82680.53,0.0,0.09655,5e-05,14.51794]
[1778067684954,37.56,82660.72,0.0,0.09547,5e-05,14.39463]
[1778067687957,37.55,82648.3,0.0,0.0948,5e-05,14.31821]
[1778067692962,37.55,82646.3,0.0,0.09466,5e-05,14.301]
[1778067697967,37.55,82649.6,0.0,0.09482,5e-05,14.31956]
[1778067701220,37.55,82645.99,0.0,0.09462,5e-05,14.29674]
[1778067701773,37.55,82645.99,0.0,0.09462,5e-05,14.29674]
[1778067701919,37.55,82645.99,0.0,0.09462,5e-05,14.29674]
[1778067702238,37.55,82645.99,0.0,0.09462,5e-05,14.29674]
[1778067702655,37.55,82645.99,0.0,0.09462,5e-05,14.29674]
[1778067702974,37.55,82611.27,0.0,0.0928,5e-05,14.08664]
[1778067703601,37.55,82611.27,0.0,0.0928,5e-05,14.08664]
[1778067703880,37.55,82611.27,0.0,0.0928,5e-05,14.08664]
[1778067703965,37.55,82611.27,0.0,0.0928,5e-05,14.08664]
[1778067704461,37.55,82611.27,0.0,0.0928,5e-05,14.08664]
[1778067704562,37.55,82611.27,0.0,0.0928,5e-05,14.08696]
[1778067705002,37.55,82611.27,0.0,0.0928,5e-05,14.08696]
[1778067705977,37.55,82576.41,0.0,0.091,5e-05,13.87795]
[1778067706645,37.55,82576.41,0.0,0.091,5e-05,13.87795]
[1778067706677,37.55,82576.41,0.0,0.091,5e-05,13.87795]
[1778067706978,37.55,82580.46,0.0,0.09121,5e-05,13.90212]
[1778067707520,37.55,82580.46,0.0,0.09121,5e-05,13.90212]
[1778067707977,37.55,82580.46,0.0,0.09121,5e-05,13.90212]
[1778067708241,37.55,82580.46,0.0,0.09121,5e-05,13.90212]
[1778067708284,37.55,82580.46,0.0,0.09121,5e-05,13.90212]
[1778067708343,37.55,82580.46,0.0,0.09121,5e-05,13.90212]
[1778067708849,37.55,82580.46,0.0,0.0912,5e-05,13.90163]
[1778067709295,37.55,82580.46,0.0,0.0912,5e-05,13.90163]
[1778067709406,37.55,82580.46,0.0,0.0912,5e-05,13.90145]
[1778067711665,37.55,82580.46,0.0,0.0912,5e-05,13.90148]
[1778067711985,37.55,82520.06,0.0,0.08813,5e-05,13.54168]
[1778067712672,37.55,82520.06,0.0,0.08813,5e-05,13.54168]
[1778067712743,37.55,82520.06,0.0,0.08813,5e-05,13.54168]
[1778067712986,37.55,82541.83,0.0,0.08922,5e-05,13.6706]
[1778067715192,37.55,82547.3,0.0,0.08951,5e-05,13.70357]
[1778067718226,37.55,82547.86,0.0,0.08954,5e-05,13.70751]
[1778067721151,37.55,82543.61,0.0,0.08933,5e-05,13.68268]
[1778067721573,37.55,82543.61,0.0,0.08933,5e-05,13.68268]
[1778067722996,37.55,82561.04,0.0,0.09022,5e-05,13.78701]
[1778067723212,37.55,82561.04,0.0,0.09022,5e-05,13.78701]
[1778067723997,37.55,82558.22,0.0,0.09008,5e-05,13.77028]
[1778067725005,37.55,82548.26,0.0,0.08957,5e-05,13.71065]
[1778067728631,37.55,82545.24,0.0,0.08941,5e-05,13.69234]
[1778067728704,37.55,82545.24,0.0,0.08941,5e-05,13.69253]
[1778067729064,37.55,82545.24,0.0,0.08941,5e-05,13.69253]
[1778067730011,37.55,82566.02,0.0,0.09048,5e-05,13.81732]
[1778067735037,37.55,82572.48,0.0,0.09081,5e-05,13.85602]
[1778067737316,37.55,82581.55,0.0,0.09128,5e-05,13.9102]
[1778067738021,37.55,82577.63,0.0,0.09107,5e-05,13.88661]
[1778067743026,37.55,82575.17,0.0,0.09095,5e-05,13.87185]
[1778067745032,37.55,82559.97,0.0,0.09016,5e-05,13.78067]
[1778067750038,37.55,82562.42,0.0,0.09029,5e-05,13.79549]
[1778067754706,37.55,82559.21,0.0,0.0901,5e-05,13.77231]
[1778067755043,37.55,82558.21,0.0,0.09005,5e-05,13.76606]
[1778067759047,37.55,82548.19,0.0,0.08953,5e-05,13.70527]
[1778067761049,37.55,82538.26,0.0,0.08902,5e-05,13.64586]
[1778067765955,37.55,82536.45,0.0,0.08893,5e-05,13.63468]
[1778067766083,37.55,82536.45,0.0,0.08893,5e-05,13.63463]
[1778067766738,37.55,82536.45,0.0,0.08893,5e-05,13.63463]
[1778067769056,37.55,82522.93,0.0,0.08824,5e-05,13.55435]
[1778067774061,37.55,82517.3,0.0,0.08796,5e-05,13.52123]
[1778067779066,37.55,82508.77,0.0,0.08754,5e-05,13.47088]
[1778067781047,37.55,82504.18,0.0,0.08731,5e-05,13.44351]
[1778067781186,37.55,82504.36,0.0,0.08731,5e-05,13.44432]
[1778067782069,37.55,82506.12,0.0,0.0874,5e-05,13.45446]
[1778067787074,37.54,82504.8,0.0,0.08732,5e-05,13.44531]
[1778067787738,37.54,82504.8,0.0,0.08732,5e-05,13.44531]
[1778067788075,37.54,82502.02,0.0,0.08718,5e-05,13.4287]
[1778067793080,37.54,82499.72,0.0,0.08706,5e-05,13.4141]
[1778067798085,37.54,82495.13,0.0,0.08682,5e-05,13.38628]
[1778067800048,37.54,82496.12,0.0,0.08687,5e-05,13.39194]
[1778067800087,37.54,82494.15,0.0,0.08677,5e-05,13.3802]
[1778067801864,37.54,82495.92,0.0,0.08686,5e-05,13.39049]
[1778067802050,37.54,82495.92,0.0,0.08686,5e-05,13.39049]
[1778067802058,37.54,82495.92,0.0,0.08685,5e-05,13.39031]
[1778067803239,37.54,82498.84,0.0,0.087,5e-05,13.40735]
[1778067804091,37.54,82497.99,0.0,0.08695,5e-05,13.40215]
[1778067805208,37.54,82502.84,0.0,0.08719,5e-05,13.43053]
[1778067806093,37.54,82501.52,0.0,0.08713,5e-05,13.42253]
[1778067812098,37.54,82505.75,0.0,0.08731,5e-05,13.44269]
[1778067818104,37.54,82500.47,0.0,0.08703,5e-05,13.41042]
[1778067823253,37.53,82499.72,0.0,0.08699,5e-05,13.40506]
[1778067829116,37.53,82492.61,0.0,0.08663,5e-05,13.36232]
[1778067834121,37.53,82493.69,0.0,0.08668,5e-05,13.3681]
[1778067839126,37.53,82494.51,0.0,0.08671,5e-05,13.37221]
[1778067844131,37.53,82487.92,0.0,0.08638,5e-05,13.33295]
[1778067850137,37.53,82488.57,0.0,0.08641,5e-05,13.33628]
[1778067855142,37.53,82489.17,0.0,0.08643,5e-05,13.33943]
[1778067860147,37.53,82490.15,0.0,0.08648,5e-05,13.34478]
[1778067865152,37.53,82494.72,0.0,0.0867,5e-05,13.37121]
[1778067868053,37.53,82499.72,0.0,0.08695,5e-05,13.40036]
[1778067868153,37.53,82499.72,0.0,0.08695,5e-05,13.40015]
[1778067873160,37.53,82503.68,0.0,0.08711,5e-05,13.4189]
[1778067877458,37.52,82502.82,0.0,0.08706,5e-05,13.41309]
[1778067878165,37.52,82500.27,0.0,0.08694,5e-05,13.3979]
[1778067883171,37.52,82492.94,0.0,0.08657,5e-05,13.35426]
[1778067888176,37.52,82492.08,0.0,0.08652,5e-05,13.34862]
[1778067893180,37.52,82492.98,0.0,0.08656,5e-05,13.35344]
[1778067898185,37.52,82491.28,0.0,0.08647,5e-05,13.34303]
[1778067903190,37.52,82488.57,0.0,0.08633,5e-05,13.32678]
[1778067908196,37.52,82490.2,0.0,0.08641,5e-05,13.33602]
[1778067913201,37.52,82494.3,0.0,0.08661,5e-05,13.3598]
[1778067918206,37.52,82488.41,0.0,0.08632,5e-05,13.32473]
[1778067923211,37.52,82483.72,0.0,0.08608,5e-05,13.2966]
[1778067928216,37.52,82483.39,0.0,0.08606,5e-05,13.29456]
[1778067933221,37.52,82474.58,0.0,0.0856,5e-05,13.23863]
[1778067938226,37.52,82471.21,0.0,0.08543,5e-05,13.21807]
[1778067943231,37.52,82477.24,0.0,0.08573,5e-05,13.25374]
[1778067946234,37.52,82489.82,0.0,0.08635,5e-05,13.32762]
[1778067946812,37.52,82489.82,0.0,0.08635,5e-05,13.32762]
[1778067947235,37.52,82490.8,0.0,0.0864,5e-05,13.33331]
[1778067952240,37.52,82489.25,0.0,0.08632,5e-05,13.32387]
[1778067953206,37.52,82489.25,0.0,0.08632,5e-05,13.32387]
[1778067953241,37.52,82489.27,0.0,0.08632,5e-05,13.32396]
[1778067955046,37.52,82488.68,0.0,0.08629,5e-05,13.31998]
[1778067955243,37.51,82489.77,0.0,0.08634,5e-05,13.32591]
[1778067957245,37.51,82510.39,0.0,0.08735,5e-05,13.44621]
[1778067958125,37.51,82510.39,0.0,0.08735,5e-05,13.44621]
[1778067958834,37.51,82510.56,0.0,0.08735,5e-05,13.44656]
[1778067959762,37.51,82512.76,0.0,0.08746,5e-05,13.45934]
[1778067960248,37.51,82520.87,0.0,0.08787,5e-05,13.5074]
[1778067960942,37.51,82520.87,0.0,0.08787,5e-05,13.5074]
[1778067960960,37.51,82520.87,0.0,0.08787,5e-05,13.5074]
[1778067960990,37.51,82520.87,0.0,0.08787,5e-05,13.5074]
[1778067961249,37.51,82532.14,0.0,0.08844,5e-05,13.5742]
[1778067965253,37.51,82521.81,0.0,0.08791,5e-05,13.51228]
[1778067970258,37.5,82518.11,0.0,0.08769,5e-05,13.48648]
[1778067975204,37.5,82518.77,0.0,0.08771,5e-05,13.48921]
[1778067975480,37.5,82518.77,0.0,0.08771,5e-05,13.48893]
[1778067976264,37.5,82511.84,0.0,0.08736,5e-05,13.44771]
[1778067977265,37.5,82500.32,0.0,0.08679,5e-05,13.37955]
[1778067978826,37.5,82500.32,0.0,0.08679,5e-05,13.37948]
[1778067979267,37.5,82485.76,0.0,0.08606,5e-05,13.29379]
[1778067980018,37.5,82485.76,0.0,0.08606,5e-05,13.29379]
[1778067980207,37.5,82485.76,0.0,0.08606,5e-05,13.29382]
[1778067985242,37.5,82482.82,0.0,0.08592,5e-05,13.27661]
[1778067990277,37.5,82492.66,0.0,0.08641,5e-05,13.33439]
[1778067995283,37.5,82491.22,0.0,0.08631,5e-05,13.32208]
[1778068000289,37.5,82486.77,0.0,0.08609,5e-05,13.29586]
[1778068005293,37.5,82489.13,0.0,0.08621,5e-05,13.3097]
[1778068010298,37.5,82486.84,0.0,0.08609,5e-05,13.29609]
[1778068015303,37.5,82489.3,0.0,0.08621,5e-05,13.31042]
[1778068020308,37.5,82491.95,0.0,0.08634,5e-05,13.32584]
[1778068020809,37.5,82491.95,0.0,0.08634,5e-05,13.32584]
[1778068021309,37.5,82489.86,0.0,0.08624,5e-05,13.3135]
[1778068021773,37.5,82489.86,0.0,0.08624,5e-05,13.3135]
[1778068022310,37.5,82496.98,0.0,0.08659,5e-05,13.35535]
[1778068022384,37.5,82496.98,0.0,0.08659,5e-05,13.35535]
[1778068023311,37.5,82502.54,0.0,0.08687,5e-05,13.388]
[1778068026314,37.5,82512.18,0.0,0.08734,5e-05,13.44424]
[1778068029317,37.5,82523.62,0.0,0.08791,5e-05,13.5111]
[1778068032320,37.5,82539.74,0.0,0.08872,5e-05,13.6068]
[1778068034124,37.5,82543.97,0.0,0.08894,5e-05,13.63185]
[1778068034223,37.5,82543.97,0.0,0.08894,5e-05,13.63185]
[1778068034345,37.5,82543.97,0.0,0.08894,5e-05,13.63185]
[1778068034476,37.5,82543.97,0.0,0.08894,5e-05,13.63185]
[1778068035323,37.5,82556.55,0.0,0.08957,5e-05,13.7065]
[1778068036304,37.5,82556.55,0.0,0.08957,5e-05,13.7065]
[1778068036312,37.5,82556.55,0.0,0.08957,5e-05,13.7065]
[1778068036324,37.5,82564.1,0.0,0.08995,5e-05,13.75123]
[1778068038099,37.5,82563.95,0.0,0.08994,5e-05,13.75008]
[1778068038326,37.5,82563.96,0.0,0.08994,5e-05,13.74988]
[1778068042644,37.5,82569.02,0.0,0.0902,5e-05,13.77984]
[1778068042692,37.5,82569.02,0.0,0.0902,5e-05,13.77984]
[1778068043000,37.5,82569.02,0.0,0.0902,5e-05,13.77984]
[1778068043331,37.5,82572.25,0.0,0.09036,5e-05,13.79882]
[1778068044053,37.5,82572.25,0.0,0.09036,5e-05,13.79882]
[1778068046334,37.49,82541.68,0.0,0.0888,5e-05,13.616]
[1778068048768,37.49,82534.09,0.0,0.08842,5e-05,13.57089]
[1778068049338,37.49,82537.66,0.0,0.0886,5e-05,13.59207]
[1778068053342,37.49,82521.33,0.0,0.08775,5e-05,13.4916]
[1778068053829,37.49,82521.33,0.0,0.08775,5e-05,13.4916]
[1778068053875,37.49,82521.33,0.0,0.08775,5e-05,13.4916]
[1778068060402,37.49,82525.77,0.0,0.08798,5e-05,13.51787]
[1778068068969,37.49,82533.83,0.0,0.08835,5e-05,13.56261]
[1778068074717,37.49,82535.45,0.0,0.08844,5e-05,13.57215]
[1778068080368,37.49,82532.57,0.0,0.08829,5e-05,13.55501]
[1778068085373,37.49,82531.32,0.0,0.08823,5e-05,13.54773]
[1778068090378,37.49,82533.98,0.0,0.08836,5e-05,13.56362]
[1778068091175,37.49,82533.98,0.0,0.08836,5e-05,13.56362]
[1778068091379,37.49,82538.88,0.0,0.08861,5e-05,13.59268]
[1778068092009,37.49,82538.88,0.0,0.08861,5e-05,13.59268]
[1778068092380,37.49,82544.7,0.0,0.0889,5e-05,13.62724]
[1778068093228,37.49,82544.7,0.0,0.0889,5e-05,13.62724]
[1778068093381,37.49,82550.79,0.0,0.08921,5e-05,13.66336]
[1778068098386,37.49,82548.43,0.0,0.08909,5e-05,13.6487]
[1778068103391,37.49,82550.92,0.0,0.08921,5e-05,13.66285]
[1778068103550,37.49,82550.92,0.0,0.08921,5e-05,13.66285]
[1778068104201,37.49,82550.92,0.0,0.08921,5e-05,13.66285]
[1778068104390,37.49,82550.92,0.0,0.08921,5e-05,13.66273]
[1778068109397,37.49,82546.36,0.0,0.08897,5e-05,13.63502]
[1778068112400,37.49,82539.15,0.0,0.08858,5e-05,13.58842]
[1778068118378,37.49,82532.55,0.0,0.08825,5e-05,13.54929]
[1778068118406,37.49,82518.5,0.0,0.08754,5e-05,13.46539]
[1778068118419,37.49,82518.5,0.0,0.08754,5e-05,13.46539]
[1778068119407,37.49,82504.68,0.0,0.08685,5e-05,13.38358]
[1778068124411,37.48,82506.0,0.0,0.08691,5e-05,13.39072]
[1778068129593,37.48,82507.01,0.0,0.08695,5e-05,13.39596]
[1778068131038,37.48,82508.15,0.0,0.08701,5e-05,13.40254]
[1778068131416,37.48,82507.6,0.0,0.08698,5e-05,13.39915]
[1778068135328,37.48,82516.34,0.0,0.08741,5e-05,13.45019]
[1778068135420,37.48,82516.71,0.0,0.08743,5e-05,13.45213]
[1778068136504,37.48,82513.93,0.0,0.08728,5e-05,13.43506]
[1778068136644,37.48,82513.93,0.0,0.08728,5e-05,13.43506]
[1778068136655,37.48,82513.93,0.0,0.08728,5e-05,13.43506]
[1778068137421,37.48,82513.95,0.0,0.08728,5e-05,13.43498]
[1778068142423,37.48,82520.37,0.0,0.08759,5e-05,13.47184]
[1778068143757,37.48,82520.37,0.0,0.08759,5e-05,13.47184]
[1778068144426,37.48,82528.34,0.0,0.08799,5e-05,13.51886]
[1778068147824,37.48,82536.66,0.0,0.08841,5e-05,13.56834]
[1778068147836,37.48,82536.66,0.0,0.08841,5e-05,13.56834]
[1778068148172,37.48,82536.66,0.0,0.08841,5e-05,13.56834]
[1778068148227,37.48,82536.66,0.0,0.08841,5e-05,13.56834]
[1778068148390,37.48,82536.66,0.0,0.08841,5e-05,13.56826]
[1778068148447,37.48,82536.66,0.0,0.08841,5e-05,13.56826]
[1778068148824,37.48,82536.66,0.0,0.08841,5e-05,13.56826]
[1778068149397,37.48,82536.66,0.0,0.08841,5e-05,13.56809]
[1778068149486,37.48,82536.66,0.0,0.08841,5e-05,13.56809]
[1778068149828,37.48,82536.66,0.0,0.08841,5e-05,13.56809]
[1778068149964,37.48,82536.66,0.0,0.08841,5e-05,13.56809]
[1778068150402,37.48,82536.66,0.0,0.08841,5e-05,13.56809]
[1778068151432,37.48,82562.5,0.0,0.08972,5e-05,13.72193]
[1778068154596,37.48,82562.5,0.0,0.08973,5e-05,13.72254]
[1778068154688,37.48,82562.5,0.0,0.08973,5e-05,13.72254]
[1778068154865,37.48,82562.5,0.0,0.08973,5e-05,13.72254]
[1778068155004,37.48,82562.5,0.0,0.08973,5e-05,13.72254]
[1778068155437,37.48,82562.5,0.0,0.08972,5e-05,13.72234]
[1778068156443,37.48,82545.19,0.0,0.08884,5e-05,13.61913]
[1778068159920,37.48,82538.51,0.0,0.08851,5e-05,13.57939]
[1778068159934,37.48,82538.51,0.0,0.08851,5e-05,13.57939]
[1778068161953,37.48,82537.5,0.0,0.08845,5e-05,13.57336]
[1778068162449,37.48,82537.07,0.0,0.08843,5e-05,13.57083]
[1778068162753,37.48,82537.07,0.0,0.08843,5e-05,13.57083]
[1778068163450,37.48,82535.81,0.0,0.08837,5e-05,13.56332]
[1778068166559,37.48,82536.21,0.0,0.08839,5e-05,13.56573]
[1778068167431,37.48,82536.21,0.0,0.08839,5e-05,13.56573]
[1778068168788,37.48,82534.06,0.0,0.08828,5e-05,13.55301]
[1778068169456,37.48,82535.23,0.0,0.08834,5e-05,13.55999]
[1778068173204,37.48,82530.86,0.0,0.0881,5e-05,13.53067]
[1778068173460,37.48,82530.57,0.0,0.08809,5e-05,13.52902]
[1778068176717,37.48,82530.64,0.0,0.08809,5e-05,13.52958]
[1778068176748,37.48,82530.64,0.0,0.08809,5e-05,13.52958]
[1778068182621,37.48,82528.85,0.0,0.08802,5e-05,13.52067]
[1778068187621,37.48,82532.56,0.0,0.08822,5e-05,13.54425]
[1778068188475,37.48,82532.18,0.0,0.0882,5e-05,13.54205]
[1778068193480,37.48,82533.69,0.0,0.08828,5e-05,13.55121]
[1778068198485,37.49,82535.2,0.0,0.08836,5e-05,13.56064]
[1778068198945,37.49,82535.2,0.0,0.08836,5e-05,13.56064]
[1778068199486,37.49,82537.05,0.0,0.08845,5e-05,13.57204]
[1778068204491,37.49,82538.87,0.0,0.08857,5e-05,13.58516]
[1778068208495,37.49,82556.97,0.0,0.08951,5e-05,13.69524]
[1778068213500,37.5,82557.41,0.0,0.08955,5e-05,13.70098]
[1778068218505,37.5,82556.8,0.0,0.08955,5e-05,13.70044]
[1778068224513,37.51,82554.08,0.0,0.08945,5e-05,13.68801]
[1778068229518,37.51,82555.23,0.0,0.08953,5e-05,13.69794]
[1778068234523,37.52,82556.11,0.0,0.08958,5e-05,13.7027]
[1778068239528,37.52,82558.88,0.0,0.08975,5e-05,13.72214]
[1778068244533,37.53,82556.91,0.0,0.08967,5e-05,13.71329]
[1778068249538,37.53,82558.16,0.0,0.08976,5e-05,13.72372]
[1778068254923,37.53,82563.31,0.0,0.09004,5e-05,13.75605]
[1778068255011,37.53,82563.31,0.0,0.09004,5e-05,13.75605]
[1778068255547,37.53,82575.18,0.0,0.09066,5e-05,13.82834]
[1778068255625,37.53,82575.18,0.0,0.09066,5e-05,13.82834]
[1778068255680,37.53,82575.18,0.0,0.09066,5e-05,13.82834]
[1778068255733,37.53,82575.18,0.0,0.09066,5e-05,13.82834]
[1778068256987,37.53,82575.18,0.0,0.09066,5e-05,13.82834]
[1778068257549,37.53,82576.96,0.0,0.09076,5e-05,13.83941]
[1778068258997,37.54,82576.63,0.0,0.09074,5e-05,13.83784]
[1778068259551,37.54,82576.88,0.0,0.09076,5e-05,13.83972]
[1778068261010,37.54,82578.54,0.0,0.09085,5e-05,13.85005]
[1778068261553,37.54,82578.57,0.0,0.09085,5e-05,13.85062]
[1778068266558,37.54,82582.5,0.0,0.09107,5e-05,13.87586]
[1778068272564,37.54,82576.19,0.0,0.09077,5e-05,13.84034]
[1778068277570,37.55,82573.13,0.0,0.09063,5e-05,13.82412]
[1778068282575,37.55,82573.69,0.0,0.09068,5e-05,13.82957]
[1778068288581,37.55,82573.74,0.0,0.0907,5e-05,13.83223]
[1778068291583,37.55,82565.93,0.0,0.09029,5e-05,13.78338]
[1778068293624,37.56,82568.06,0.0,0.09041,5e-05,13.79697]
[1778068294585,37.56,82568.78,0.0,0.09045,5e-05,13.80173]
[1778068294753,37.56,82568.78,0.0,0.09045,5e-05,13.80173]
[1778068295586,37.56,82568.14,0.0,0.09041,5e-05,13.79753]
[1778068297587,37.56,82554.41,0.0,0.08971,5e-05,13.71594]
[1778068302591,37.56,82552.05,0.0,0.0896,5e-05,13.70298]
[1778068308189,37.56,82556.28,0.0,0.08983,5e-05,13.72904]
[1778068311598,37.56,82566.4,0.0,0.09035,5e-05,13.79068]
[1778068317604,37.57,82566.92,0.0,0.0904,5e-05,13.79638]
[1778068322608,37.57,82566.05,0.0,0.09038,5e-05,13.79343]
[1778068324610,37.57,82555.99,0.0,0.08987,5e-05,13.73447]
[1778068329615,37.57,82545.7,0.0,0.08936,5e-05,13.67422]
[1778068335094,37.57,82544.68,0.0,0.08932,5e-05,13.66935]
[1778068340626,37.58,82541.74,0.0,0.08918,5e-05,13.65342]
[1778068345633,37.57,82543.55,0.0,0.08927,5e-05,13.66378]
[1778068346120,37.57,82543.55,0.0,0.08927,5e-05,13.66378]
[1778068346634,37.57,82542.8,0.0,0.08923,5e-05,13.65917]
[1778068346768,37.57,82542.8,0.0,0.08923,5e-05,13.65917]
[1778068347428,37.57,82542.8,0.0,0.08923,5e-05,13.65917]
[1778068347854,37.57,82542.8,0.0,0.08923,5e-05,13.65898]
[1778068348636,37.57,82544.97,0.0,0.08934,5e-05,13.67169]
[1778068351639,37.57,82556.95,0.0,0.08993,5e-05,13.73999]
[1778068356940,37.58,82555.9,0.0,0.08988,5e-05,13.73449]
[1778068362650,37.58,82555.26,0.0,0.08986,5e-05,13.73157]
[1778068363414,37.58,82555.26,0.0,0.08986,5e-05,13.73157]
[1778068363487,37.58,82555.26,0.0,0.08986,5e-05,13.73173]
[1778068368655,37.58,82554.84,0.0,0.08985,5e-05,13.72999]
[1778068374461,37.58,82551.89,0.0,0.0897,5e-05,13.7133]
[1778068375553,37.58,82552.15,0.0,0.08972,5e-05,13.715]
[1778068375652,37.58,82552.15,0.0,0.08972,5e-05,13.71558]
[1778068380667,37.59,82548.1,0.0,0.08954,5e-05,13.6944]
[1778068386674,37.59,82553.6,0.0,0.08983,5e-05,13.7279]
[1778068391679,37.59,82548.74,0.0,0.08959,5e-05,13.69985]
[1778068397439,37.59,82544.99,0.0,0.08941,5e-05,13.67857]
[1778068398751,37.59,82538.4,0.0,0.08908,5e-05,13.63963]
[1778068399669,37.59,82538.4,0.0,0.08908,5e-05,13.63977]
[1778068399803,37.59,82538.4,0.0,0.08908,5e-05,13.63977]
[1778068400688,37.59,82540.64,0.0,0.08919,5e-05,13.65321]
[1778068405692,37.59,82540.09,0.0,0.08917,5e-05,13.65064]
[1778068410696,37.6,82541.55,0.0,0.08927,5e-05,13.6625]
[1778068415701,37.6,82546.34,0.0,0.08952,5e-05,13.69052]
[1778068421444,37.61,82541.6,0.0,0.08931,5e-05,13.66604]
[1778068426713,37.61,82536.81,0.0,0.0891,5e-05,13.64082]
[1778068432719,37.62,82536.56,0.0,0.08912,5e-05,13.64334]
[1778068437724,37.62,82535.11,0.0,0.08908,5e-05,13.63799]
[1778068442728,37.63,82542.58,0.0,0.08948,5e-05,13.68538]
[1778068447716,37.63,82538.89,0.0,0.08932,5e-05,13.66592]
[1778068447740,37.63,82537.87,0.0,0.08927,5e-05,13.66046]
[1778068449728,37.63,82539.96,0.0,0.08938,5e-05,13.67365]
[1778068449745,37.63,82539.96,0.0,0.08938,5e-05,13.67365]
[1778068449794,37.63,82539.96,0.0,0.08938,5e-05,13.67365]
[1778068450517,37.63,82539.96,0.0,0.08938,5e-05,13.67365]
[1778068450597,37.63,82539.96,0.0,0.08939,5e-05,13.67388]
[1778068452029,37.63,82539.96,0.0,0.08939,5e-05,13.67454]
[1778068452106,37.63,82539.96,0.0,0.08939,5e-05,13.67454]
[1778068452150,37.63,82539.96,0.0,0.08939,5e-05,13.67454]
[1778068453968,37.63,82540.32,0.0,0.08942,5e-05,13.67794]
[1778068454434,37.63,82540.32,0.0,0.08942,5e-05,13.67794]
[1778068454746,37.64,82539.55,0.0,0.08939,5e-05,13.67395]
[1778068457038,37.64,82537.74,0.0,0.08931,5e-05,13.66446]
[1778068457750,37.64,82538.37,0.0,0.08934,5e-05,13.66834]
[1778068458258,37.64,82538.37,0.0,0.08934,5e-05,13.66834]
[1778068458751,37.64,82536.57,0.0,0.08925,5e-05,13.65791]
[1778068464757,37.64,82536.85,0.0,0.08928,5e-05,13.66098]
[1778068466924,37.64,82532.28,0.0,0.08904,5e-05,13.63366]
[1778068467679,37.64,82532.28,0.0,0.08904,5e-05,13.63358]
[1778068472714,37.64,82534.39,0.0,0.08913,5e-05,13.64212]
[1778068474100,37.64,82534.97,0.0,0.08915,5e-05,13.64543]
[1778068474727,37.64,82534.97,0.0,0.08915,5e-05,13.64532]
[1778068475874,37.64,82535.05,0.0,0.08916,5e-05,13.64566]
[1778068476769,37.64,82535.23,0.0,0.08916,5e-05,13.64666]
[1778068481774,37.64,82537.97,0.0,0.0893,5e-05,13.66234]
[1778068482366,37.64,82537.97,0.0,0.0893,5e-05,13.66234]
[1778068482428,37.64,82537.97,0.0,0.0893,5e-05,13.66219]
[1778068482914,37.64,82537.97,0.0,0.0893,5e-05,13.66219]
[1778068483776,37.64,82541.51,0.0,0.08948,5e-05,13.68307]
[1778068483812,37.64,82541.51,0.0,0.08948,5e-05,13.68307]
[1778068484777,37.64,82542.62,0.0,0.08953,5e-05,13.68949]
[1778068489782,37.64,82544.67,0.0,0.08964,5e-05,13.70223]
[1778068494787,37.64,82547.26,0.0,0.08978,5e-05,13.7184]
[1778068499792,37.64,82548.62,0.0,0.08987,5e-05,13.7291]
[1778068504797,37.65,82548.3,0.0,0.08988,5e-05,13.72977]
[1778068509802,37.65,82548.13,0.0,0.08989,5e-05,13.73136]
[1778068515041,37.65,82551.39,0.0,0.09008,5e-05,13.75313]
[1778068520394,37.66,82552.23,0.0,0.09014,5e-05,13.76051]
[1778068526819,37.66,82555.28,0.0,0.09032,5e-05,13.78184]
[1778068531824,37.67,82555.9,0.0,0.09035,5e-05,13.78406]
[1778068536829,37.67,82555.32,0.0,0.09034,5e-05,13.78279]
[1778068541835,37.67,82555.29,0.0,0.09036,5e-05,13.78474]
[1778068546840,37.67,82554.57,0.0,0.09034,5e-05,13.78262]
[1778068551845,37.68,82557.7,0.0,0.09052,5e-05,13.80324]
[1778068556850,37.68,82558.11,0.0,0.09056,5e-05,13.8076]
[1778068561855,37.68,82556.47,0.0,0.09049,5e-05,13.79982]
[1778068564740,37.68,82555.91,0.0,0.09047,5e-05,13.79727]
[1778068565374,37.69,82555.91,0.0,0.09047,5e-05,13.79766]
[1778068565859,37.69,82558.19,0.0,0.09059,5e-05,13.81124]
[1778068567065,37.68,82558.19,0.0,0.09059,5e-05,13.81093]
[1778068567528,37.68,82558.19,0.0,0.09059,5e-05,13.81093]
[1778068570864,37.68,82538.21,0.0,0.08957,5e-05,13.69165]
[1778068575869,37.68,82537.46,0.0,0.08952,5e-05,13.68629]
[1778068580874,37.68,82537.34,0.0,0.08951,5e-05,13.68471]
[1778068585879,37.68,82528.83,0.0,0.08907,5e-05,13.63361]
[1778068590884,37.68,82529.34,0.0,0.08909,5e-05,13.63613]
[1778068595889,37.68,82524.99,0.0,0.08885,5e-05,13.6064]
[1778068600894,37.68,82524.92,0.0,0.08884,5e-05,13.60571]
[1778068606264,37.68,82523.79,0.0,0.08878,5e-05,13.59872]
[1778068611905,37.68,82527.8,0.0,0.08898,5e-05,13.62209]
[1778068616998,37.68,82527.88,0.0,0.08898,5e-05,13.62211]
[1778068622132,37.68,82528.26,0.0,0.089,5e-05,13.62396]
[1778068624127,37.68,82533.9,0.0,0.08928,5e-05,13.65716]
[1778068624920,37.68,82537.43,0.0,0.08946,5e-05,13.6779]
[1778068625280,37.68,82537.43,0.0,0.08946,5e-05,13.6779]
[1778068625921,37.68,82531.71,0.0,0.08917,5e-05,13.64376]
[1778068626427,37.68,82531.71,0.0,0.08917,5e-05,13.64376]
[1778068626812,37.68,82531.71,0.0,0.08917,5e-05,13.64376]
[1778068627025,37.68,82531.71,0.0,0.08917,5e-05,13.64376]
[1778068627923,37.68,82530.77,0.0,0.08912,5e-05,13.63811]
[1778068633407,37.67,82529.89,0.0,0.08907,5e-05,13.63259]
[1778068638934,37.67,82513.41,0.0,0.08824,5e-05,13.53511]
[1778068643939,37.67,82521.67,0.0,0.08865,5e-05,13.58386]
[1778068648959,37.67,82517.79,0.0,0.08846,5e-05,13.56098]
[1778068653964,37.67,82521.71,0.0,0.08864,5e-05,13.58039]
[1778068658969,37.67,82519.29,0.0,0.08851,5e-05,13.5657]
[1778068661662,37.67,82518.4,0.0,0.08846,5e-05,13.5603]
[1778068661714,37.67,82518.4,0.0,0.08846,5e-05,13.56024]
[1778068666977,37.69,82518.95,0.0,0.08861,5e-05,13.57723]
[1778068671982,37.74,82522.47,0.0,0.08905,5e-05,13.6282]
[1778068676987,37.74,82527.33,0.0,0.08932,5e-05,13.65987]
[1778068681992,37.75,82530.59,0.0,0.08956,5e-05,13.68686]
[1778068683394,37.76,82530.59,0.0,0.0896,5e-05,13.69175]
[1778068683997,37.77,82539.58,0.0,0.0901,5e-05,13.74952]
[1778068687622,37.78,82537.69,0.0,0.09005,5e-05,13.7436]
[1778068687694,37.78,82537.69,0.0,0.09005,5e-05,13.74406]
[1778068689569,37.78,82536.44,0.0,0.08999,5e-05,13.73712]
[1778068689623,37.78,82536.44,0.0,0.09,5e-05,13.73759]
[1778068691876,37.78,82533.61,0.0,0.08986,5e-05,13.7213]
[1778068691928,37.78,82533.61,0.0,0.08986,5e-05,13.72178]
[1778068696012,37.78,82522.61,0.0,0.08932,5e-05,13.65872]
[1778068701017,37.79,82522.26,0.0,0.08933,5e-05,13.65951]
[1778068706022,37.79,82521.96,0.0,0.08934,5e-05,13.66055]
[1778068711027,37.8,82521.73,0.0,0.08933,5e-05,13.65849]
[1778068716037,37.8,82519.04,0.0,0.08922,5e-05,13.64545]
[1778068721042,37.8,82518.61,0.0,0.08922,5e-05,13.64577]
[1778068726047,37.81,82509.78,0.0,0.08881,5e-05,13.59669]
[1778068731052,37.81,82515.8,0.0,0.08914,5e-05,13.63525]
[1778068736057,37.82,82515.78,0.0,0.08916,5e-05,13.63806]
[1778068741062,37.82,82514.88,0.0,0.08914,5e-05,13.63568]
[1778068742411,37.82,82513.67,0.0,0.08909,5e-05,13.62914]
[1778068743064,37.82,82514.1,0.0,0.08911,5e-05,13.63225]
[1778068744269,37.82,82515.23,0.0,0.08917,5e-05,13.63953]
[1778068745066,37.83,82515.28,0.0,0.08918,5e-05,13.64042]
[1778068750071,37.83,82516.04,0.0,0.08925,5e-05,13.64775]
[1778068751846,37.83,82515.69,0.0,0.08923,5e-05,13.6462]
[1778068751946,37.83,82515.69,0.0,0.08924,5e-05,13.64677]
[1778068752856,37.83,82515.69,0.0,0.08924,5e-05,13.64677]
[1778068752917,37.83,82515.69,0.0,0.08924,5e-05,13.64735]
[1778068755744,37.83,82514.16,0.0,0.08918,5e-05,13.63948]
[1778068755783,37.83,82514.16,0.0,0.08918,5e-05,13.64006]
[1778068761081,37.84,82516.46,0.0,0.08933,5e-05,13.6572]
[1778068766085,37.85,82516.18,0.0,0.08935,5e-05,13.66019]
[1778068771090,37.85,82516.03,0.0,0.08937,5e-05,13.66037]
[1778068771797,37.85,82516.03,0.0,0.08937,5e-05,13.66037]
[1778068771862,37.86,82516.03,0.0,0.08938,5e-05,13.66128]
[1778068777096,37.86,82520.06,0.0,0.08962,5e-05,13.6895]
[1778068782101,37.87,82519.85,0.0,0.08964,5e-05,13.69254]
[1778068785958,37.87,82520.91,0.0,0.08972,5e-05,13.70135]
[1778068786040,37.87,82520.91,0.0,0.08973,5e-05,13.70221]
[1778068787379,37.87,82517.84,0.0,0.08958,5e-05,13.68493]
[1778068787979,37.87,82517.84,0.0,0.08958,5e-05,13.68493]
[1778068788080,37.88,82517.84,0.0,0.08959,5e-05,13.68579]
[1778068789994,37.88,82518.69,0.0,0.08964,5e-05,13.6917]
[1778068790056,37.88,82518.69,0.0,0.08965,5e-05,13.69256]
[1778068794112,37.88,82528.55,0.0,0.09017,5e-05,13.7541]
[1778068799115,37.89,82530.55,0.0,0.09031,5e-05,13.76964]
[1778068804120,37.89,82529.84,0.0,0.0903,5e-05,13.76877]
[1778068809125,37.9,82529.37,0.0,0.09029,5e-05,13.76785]
[1778068814142,37.9,82529.31,0.0,0.09031,5e-05,13.76917]
[1778068819176,37.9,82526.19,0.0,0.09017,5e-05,13.75315]
[1778068824208,37.91,82527.95,0.0,0.09028,5e-05,13.76638]
[1778068829247,37.91,82528.49,0.0,0.09035,5e-05,13.7736]
[1778068834282,37.92,82525.89,0.0,0.09022,5e-05,13.75804]
[1778068839318,37.92,82521.77,0.0,0.09005,5e-05,13.73716]
[1778068844353,37.93,82520.16,0.0,0.08998,5e-05,13.72928]
[1778068849745,37.93,82519.9,0.0,0.08998,5e-05,13.72908]
[1778068849817,37.93,82519.9,0.0,0.08998,5e-05,13.72908]
[1778068851682,37.93,82537.75,0.0,0.0909,5e-05,13.83606]
[1778068857277,37.94,82540.07,0.0,0.0911,5e-05,13.85886]
[1778068862368,37.95,82546.33,0.0,0.09145,5e-05,13.90038]
[1778068867238,37.96,82548.68,0.0,0.09162,5e-05,13.91928]
[1778068867677,37.96,82548.68,0.0,0.09162,5e-05,13.91928]
[1778068868120,37.96,82548.68,0.0,0.09162,5e-05,13.91928]
[1778068868123,37.96,82547.2,0.0,0.09155,5e-05,13.91128]
[1778068868770,37.96,82547.2,0.0,0.09155,5e-05,13.91128]
[1778068868852,37.96,82546.99,0.0,0.09155,5e-05,13.91083]
[1778068873558,37.96,82532.6,0.0,0.09082,5e-05,13.82684]
[1778068878594,37.96,82530.13,0.0,0.0907,5e-05,13.81286]
[1778068883628,37.96,82523.84,0.0,0.09039,5e-05,13.77646]
[1778068888743,37.96,82520.93,0.0,0.09025,5e-05,13.75998]
[1778068893859,37.97,82511.49,0.0,0.08976,5e-05,13.70186]
[1778068898951,37.97,82505.81,0.0,0.08949,5e-05,13.67]
[1778068899652,37.97,82505.0,0.0,0.08945,5e-05,13.66554]
[1778068900811,37.97,82503.21,0.0,0.08936,5e-05,13.65532]
[1778068901177,37.97,82503.01,0.0,0.08936,5e-05,13.65448]
[1778068902046,37.97,82483.52,0.0,0.08838,5e-05,13.54032]
[1778068903279,37.97,82483.52,0.0,0.08838,5e-05,13.54032]
[1778068903772,37.97,82469.9,0.0,0.08771,5e-05,13.46108]
[1778068904860,37.97,82469.9,0.0,0.08771,5e-05,13.46108]
[1778068907366,37.97,82466.66,0.0,0.08756,5e-05,13.44399]
[1778068907801,37.97,82466.6,0.0,0.08756,5e-05,13.44364]
[1778068912837,37.98,82464.6,0.0,0.08748,5e-05,13.43422]
[1778068917872,37.98,82463.65,0.0,0.08746,5e-05,13.43139]
[1778068920180,37.98,82475.76,0.0,0.08807,5e-05,13.5032]
[1778068924238,37.99,82489.92,0.0,0.08879,5e-05,13.58802]
[1778068924252,37.99,82489.92,0.0,0.08879,5e-05,13.58802]
[1778068924504,37.99,82489.92,0.0,0.08879,5e-05,13.58802]
[1778068924923,37.99,82490.17,0.0,0.08881,5e-05,13.59057]
[1778068927354,37.99,82486.24,0.0,0.08863,5e-05,13.56854]
[1778068927367,37.99,82486.24,0.0,0.08863,5e-05,13.56854]
[1778068927949,37.99,82485.77,0.0,0.08861,5e-05,13.56633]
[1778068928310,37.99,82485.77,0.0,0.08861,5e-05,13.56633]
[1778068928957,37.99,82484.1,0.0,0.08852,5e-05,13.55654]
[1778068929604,37.99,82484.1,0.0,0.08852,5e-05,13.55654]
[1778068929965,37.99,82481.61,0.0,0.08841,5e-05,13.54306]
[1778068931810,37.99,82475.02,0.0,0.08809,5e-05,13.50505]
[1778068931978,37.99,82473.68,0.0,0.08802,5e-05,13.49746]
[1778068937014,37.99,82467.5,0.0,0.08771,5e-05,13.46069]
[1778068942433,37.99,82467.61,0.0,0.08771,5e-05,13.4609]
[1778068947241,37.99,82455.48,0.0,0.0871,5e-05,13.38951]
[1778068953126,37.99,82451.2,0.0,0.08687,5e-05,13.36122]
[1778068954238,37.99,82461.94,0.0,0.08741,5e-05,13.42389]
[1778068957257,37.99,82475.35,0.0,0.08807,5e-05,13.50216]
[1778068962487,37.99,82470.44,0.0,0.08782,5e-05,13.4726]
[1778068967999,37.99,82466.98,0.0,0.08764,5e-05,13.45184]
[1778068973265,37.99,82460.99,0.0,0.08734,5e-05,13.41642]
[1778068974108,37.99,82460.99,0.0,0.08734,5e-05,13.41642]
[1778068975455,37.99,82457.65,0.0,0.08718,5e-05,13.3968]
[1778068975835,37.99,82457.65,0.0,0.08718,5e-05,13.3968]
[1778068976268,37.99,82457.65,0.0,0.08718,5e-05,13.3968]
[1778068976287,37.99,82445.15,0.0,0.08656,5e-05,13.32396]
[1778068976448,37.99,82445.15,0.0,0.08656,5e-05,13.32396]
[1778068976531,37.99,82445.15,0.0,0.08656,5e-05,13.32396]
[1778068977294,37.99,82441.65,0.0,0.08639,5e-05,13.30369]
[1778068978115,37.99,82441.65,0.0,0.08639,5e-05,13.30369]
[1778068978302,37.99,82440.53,0.0,0.08633,5e-05,13.29731]
[1778068982199,37.99,82429.28,0.0,0.08579,5e-05,13.23257]
[1778068983261,37.99,82429.28,0.0,0.08579,5e-05,13.23257]
[1778068984199,37.99,82423.49,0.0,0.08551,5e-05,13.1995]
[1778068989383,37.99,82419.72,0.0,0.08534,5e-05,13.17919]
[1778068994415,37.99,82421.56,0.0,0.08544,5e-05,13.19148]
[1778068999452,38.0,82424.4,0.0,0.08559,5e-05,13.2094]
[1778069002335,38.0,82422.38,0.0,0.0855,5e-05,13.19832]
[1778069003033,38.0,82421.52,0.0,0.08547,5e-05,13.19398]
[1778069009127,38.0,82420.07,0.0,0.08541,5e-05,13.18693]
[1778069010436,38.0,82415.12,0.0,0.08517,5e-05,13.15905]
[1778069011180,38.0,82414.81,0.0,0.08514,5e-05,13.15458]
[1778069016570,38.01,82423.78,0.0,0.0856,5e-05,13.20853]
[1778069021605,38.01,82420.32,0.0,0.08544,5e-05,13.18946]
[1778069027647,38.01,82415.74,0.0,0.08522,5e-05,13.16294]
[1778069032741,38.01,82410.75,0.0,0.08497,5e-05,13.13424]
[1778069038531,38.0,82399.31,0.0,0.08441,5e-05,13.06678]
[1778069043759,38.0,82393.84,0.0,0.08413,5e-05,13.03368]
[1778069048226,38.0,82393.59,0.0,0.08411,5e-05,13.03146]
[1778069048257,38.0,82392.86,0.0,0.08407,5e-05,13.02673]
[1778069051456,38.0,82389.33,0.0,0.0839,5e-05,13.00588]
[1778069051897,38.0,82389.33,0.0,0.0839,5e-05,13.00588]
[1778069052458,38.0,82392.1,0.0,0.08403,5e-05,13.02156]
[1778069052824,38.0,82392.1,0.0,0.08403,5e-05,13.02131]
[1778069057858,38.0,82394.82,0.0,0.08415,5e-05,13.03549]
[1778069062893,37.99,82394.96,0.0,0.08414,5e-05,13.03477]
[1778069067929,37.99,82396.34,0.0,0.08419,5e-05,13.04113]
[1778069072964,37.99,82397.17,0.0,0.0842,5e-05,13.04074]
[1778069078120,37.99,82397.1,0.0,0.08418,5e-05,13.03898]
[1778069084073,37.99,82396.64,0.0,0.08417,5e-05,13.03757]
[1778069088913,37.99,82399.29,0.0,0.0843,5e-05,13.0526]
[1778069088920,37.99,82399.29,0.0,0.0843,5e-05,13.0526]
[1778069088939,37.99,82399.29,0.0,0.0843,5e-05,13.0526]
[1778069089092,37.99,82380.41,0.0,0.08339,5e-05,12.94363]
[1778069090078,37.99,82380.41,0.0,0.08339,5e-05,12.94363]
[1778069090335,37.99,82380.41,0.0,0.08339,5e-05,12.94363]
[1778069090415,37.99,82371.52,0.0,0.08296,5e-05,12.89242]
[1778069091405,37.99,82371.52,0.0,0.08296,5e-05,12.89242]
[1778069092107,37.99,82371.13,0.0,0.08294,5e-05,12.88986]
[1778069097141,37.99,82369.28,0.0,0.08284,5e-05,12.87854]
[1778069101263,37.99,82381.01,0.0,0.0834,5e-05,12.94512]
[1778069107211,37.98,82386.91,0.0,0.08367,5e-05,12.978]
[1778069112248,37.98,82383.2,0.0,0.0835,5e-05,12.95679]
[1778069117283,37.98,82367.82,0.0,0.08275,5e-05,12.86752]
[1778069122329,37.98,82366.92,0.0,0.08271,5e-05,12.86196]
[1778069128360,37.98,82371.68,0.0,0.08293,5e-05,12.88846]
[1778069133397,37.98,82371.62,0.0,0.08291,5e-05,12.88486]
[1778069135423,37.98,82361.83,0.0,0.08245,5e-05,12.82958]
[1778069135911,37.98,82361.83,0.0,0.08245,5e-05,12.82958]
[1778069136326,37.98,82361.83,0.0,0.08245,5e-05,12.82958]
[1778069136433,37.98,82346.62,0.0,0.08174,5e-05,12.74397]
[1778069138440,37.99,82362.03,0.0,0.08248,5e-05,12.83344]
[1778069139505,37.99,82362.75,0.0,0.08252,5e-05,12.8384]
[1778069139516,37.99,82362.75,0.0,0.08252,5e-05,12.8384]
[1778069139578,37.99,82362.75,0.0,0.08252,5e-05,12.8384]
[1778069140454,37.99,82363.17,0.0,0.08255,5e-05,12.84164]
[1778069141967,37.99,82362.08,0.0,0.0825,5e-05,12.83626]
[1778069142468,37.99,82358.81,0.0,0.08235,5e-05,12.81842]
[1778069144813,37.99,82360.36,0.0,0.08244,5e-05,12.82816]
[1778069145996,37.99,82360.75,0.0,0.08246,5e-05,12.83125]
[1778069146077,38.0,82361.29,0.0,0.08249,5e-05,12.8352]
[1778069147998,38.0,82362.31,0.0,0.08256,5e-05,12.84276]
[1778069148045,38.0,82361.57,0.0,0.08252,5e-05,12.83853]
[1778069149919,38.0,82362.73,0.0,0.08259,5e-05,12.84602]
[1778069151639,38.0,82375.5,0.0,0.08321,5e-05,12.92087]
[1778069152434,38.0,82386.27,0.0,0.08374,5e-05,12.98428]
[1778069153633,38.0,82388.14,0.0,0.08383,5e-05,12.99503]
[1778069153638,38.0,82388.14,0.0,0.08383,5e-05,12.99503]
[1778069153648,38.01,82388.1,0.0,0.08383,5e-05,12.99545]
[1778069154703,38.01,82388.1,0.0,0.08383,5e-05,12.99545]
[1778069155435,38.01,82388.1,0.0,0.08383,5e-05,12.99545]
[1778069154705,38.01,82392.62,0.0,0.08405,5e-05,13.02207]
[1778069155662,38.01,82393.39,0.0,0.0841,5e-05,13.02712]
[1778069157129,38.01,82393.39,0.0,0.0841,5e-05,13.02712]
[1778069157130,38.01,82392.88,0.0,0.08408,5e-05,13.02532]
[1778069160220,38.01,82391.93,0.0,0.08404,5e-05,13.0204]
[1778069160724,38.01,82391.39,0.0,0.08402,5e-05,13.01785]
[1778069161061,38.01,82372.64,0.0,0.08313,5e-05,12.91129]
[1778069161830,38.01,82372.64,0.0,0.08313,5e-05,12.91129]
[1778069161927,38.01,82350.97,0.0,0.0821,5e-05,12.78766]
[1778069166951,38.01,82348.6,0.0,0.082,5e-05,12.77482]
[1778069168296,38.01,82349.47,0.0,0.08204,5e-05,12.77986]
[1778069168340,38.01,82352.23,0.0,0.08217,5e-05,12.79569]
[1778069172256,38.01,82352.32,0.0,0.08218,5e-05,12.79684]
[1778069172357,38.01,82354.59,0.0,0.08229,5e-05,12.80985]
[1778069174225,38.01,82354.59,0.0,0.08229,5e-05,12.80989]
[1778069174279,38.01,82354.59,0.0,0.08229,5e-05,12.80989]
[1778069174382,38.01,82354.59,0.0,0.08229,5e-05,12.80989]
[1778069174481,38.01,82355.24,0.0,0.08232,5e-05,12.81369]
[1778069176315,38.01,82355.28,0.0,0.08232,5e-05,12.81391]
[1778069176325,38.01,82355.24,0.0,0.08232,5e-05,12.81372]
[1778069181831,38.02,82349.9,0.0,0.08208,5e-05,12.78502]
[1778069186412,38.02,82351.37,0.0,0.08215,5e-05,12.79366]
[1778069186442,38.02,82351.37,0.0,0.08215,5e-05,12.79366]
[1778069186422,38.02,82352.95,0.0,0.08223,5e-05,12.80275]
[1778069186776,38.02,82352.95,0.0,0.08223,5e-05,12.80326]
[1778069188380,38.02,82352.95,0.0,0.08223,5e-05,12.80326]
[1778069188420,38.02,82352.95,0.0,0.08223,5e-05,12.80326]
[1778069188462,38.02,82355.44,0.0,0.08235,5e-05,12.8176]
[1778069190465,38.02,82355.44,0.0,0.08236,5e-05,12.81809]
[1778069190588,38.02,82350.54,0.0,0.08213,5e-05,12.79066]
[1778069190804,38.02,82350.57,0.0,0.08213,5e-05,12.79137]
[1778069192477,38.02,82350.57,0.0,0.08213,5e-05,12.79137]
[1778069192820,38.02,82350.08,0.0,0.0821,5e-05,12.78619]
[1778069198049,38.03,82349.04,0.0,0.08207,5e-05,12.78245]
[1778069198550,38.03,82350.3,0.0,0.08214,5e-05,12.79019]
[1778069198861,38.03,82350.3,0.0,0.08214,5e-05,12.79073]
[1778069200171,38.03,82350.3,0.0,0.08214,5e-05,12.79073]
[1778069202212,38.03,82330.26,0.0,0.08121,5e-05,12.67805]
[1778069202710,38.03,82330.26,0.0,0.08121,5e-05,12.67805]
[1778069204685,38.03,82330.54,0.0,0.08123,5e-05,12.68065]
[1778069204904,38.03,82332.06,0.0,0.08131,5e-05,12.68995]
[1778069208330,38.04,82341.82,0.0,0.08178,5e-05,12.74735]
[1778069213968,38.04,82348.18,0.0,0.08211,5e-05,12.78686]
[1778069217052,38.04,82336.82,0.0,0.08159,5e-05,12.72388]
[1778069222120,38.05,82332.79,0.0,0.08142,5e-05,12.704]
[1778069227751,38.05,82328.52,0.0,0.08125,5e-05,12.68257]
[1778069231087,38.05,82315.49,0.0,0.08066,5e-05,12.61075]
[1778069236219,38.06,82319.87,0.0,0.08087,5e-05,12.63688]
[1778069242256,38.06,82322.66,0.0,0.08102,5e-05,12.65482]
[1778069247282,38.06,82324.92,0.0,0.08114,5e-05,12.66878]
[1778069247517,38.06,82324.92,0.0,0.08114,5e-05,12.66878]
[1778069247558,38.06,82324.92,0.0,0.08114,5e-05,12.66878]
[1778069248443,38.06,82332.54,0.0,0.0815,5e-05,12.71258]
[1778069249151,38.06,82332.54,0.0,0.0815,5e-05,12.71258]
[1778069249180,38.06,82332.54,0.0,0.0815,5e-05,12.71258]
[1778069249218,38.06,82332.54,0.0,0.0815,5e-05,12.71321]
[1778069249919,38.06,82332.54,0.0,0.0815,5e-05,12.71321]
[1778069250225,38.06,82340.46,0.0,0.08188,5e-05,12.75882]
[1778069251179,38.06,82340.46,0.0,0.08188,5e-05,12.75882]
[1778069251268,38.06,82343.85,0.0,0.08203,5e-05,12.77518]
[1778069256796,38.07,82348.77,0.0,0.0823,5e-05,12.8076]
[1778069261254,38.07,82353.57,0.0,0.08254,5e-05,12.83677]
[1778069261355,38.07,82355.63,0.0,0.08264,5e-05,12.84895]
[1778069266337,38.08,82365.8,0.0,0.08314,5e-05,12.90908]
[1778069271371,38.08,82370.63,0.0,0.08339,5e-05,12.93877]
[1778069274002,38.08,82371.51,0.0,0.08344,5e-05,12.94528]
[1778069274600,38.08,82377.1,0.0,0.08372,5e-05,12.97806]
[1778069276406,38.09,82387.75,0.0,0.08424,5e-05,13.04063]
[1778069281441,38.09,82395.91,0.0,0.08466,5e-05,13.09022]
[1778069286477,38.09,82393.68,0.0,0.08457,5e-05,13.07983]
[1778069291510,38.1,82392.91,0.0,0.08455,5e-05,13.07771]
[1778069296547,38.1,82400.22,0.0,0.08492,5e-05,13.12184]
[1778069302588,38.1,82405.25,0.0,0.08518,5e-05,13.15287]
[1778069307623,38.11,82405.17,0.0,0.0852,5e-05,13.15414]
[1778069312660,38.11,82406.12,0.0,0.08524,5e-05,13.15795]
[1778069315887,38.11,82407.32,0.0,0.0853,5e-05,13.16594]
[1778069316248,38.11,82407.32,0.0,0.0853,5e-05,13.16594]
[1778069316310,38.11,82409.5,0.0,0.08541,5e-05,13.17888]
[1778069317191,38.11,82409.5,0.0,0.08541,5e-05,13.17888]
[1778069317217,38.11,82404.91,0.0,0.08519,5e-05,13.15274]
[1778069322826,38.11,82402.52,0.0,0.0851,5e-05,13.14131]
[1778069328772,38.12,82404.5,0.0,0.08521,5e-05,13.15476]
[1778069333809,38.12,82400.44,0.0,0.08503,5e-05,13.13316]
[1778069338842,38.12,82400.79,0.0,0.08506,5e-05,13.13688]
[1778069344192,38.13,82399.93,0.0,0.08503,5e-05,13.13323]
[1778069344376,38.13,82399.93,0.0,0.08503,5e-05,13.13323]
[1778069344395,38.13,82398.02,0.0,0.08494,5e-05,13.12255]
[1778069347224,38.13,82374.08,0.0,0.0838,5e-05,12.98621]
[1778069352777,38.13,82368.09,0.0,0.08352,5e-05,12.95313]
[1778069359518,38.13,82364.0,0.0,0.08334,5e-05,12.93086]
[1778069360376,38.13,82357.66,0.0,0.08304,5e-05,12.89509]
[1778069360459,38.13,82355.15,0.0,0.08292,5e-05,12.88104]
[1778069366033,38.14,82363.46,0.0,0.08334,5e-05,12.931]
[1778069371070,38.14,82364.98,0.0,0.08341,5e-05,12.93841]
[1778069376103,38.14,82363.88,0.0,0.08338,5e-05,12.93396]
[1778069381138,38.14,82364.31,0.0,0.08341,5e-05,12.93743]
[1778069386175,38.14,82363.37,0.0,0.08337,5e-05,12.93306]
[1778069390279,38.15,82352.3,0.0,0.08285,5e-05,12.87075]
[1778069396127,38.15,82352.64,0.0,0.08288,5e-05,12.87413]
[1778069402287,38.15,82349.57,0.0,0.08275,5e-05,12.85852]
[1778069404639,38.15,82339.07,0.0,0.08226,5e-05,12.79947]
[1778069409724,38.15,82334.93,0.0,0.08207,5e-05,12.77719]
[1778069415677,38.16,82337.07,0.0,0.08218,5e-05,12.79007]
[1778069421420,38.16,82334.4,0.0,0.08207,5e-05,12.77688]
[1778069425449,38.16,82318.13,0.0,0.08131,5e-05,12.68455]
[1778069429171,38.16,82315.95,0.0,0.08121,5e-05,12.67247]
[1778069429477,38.16,82317.83,0.0,0.0813,5e-05,12.6832]
[1778069432052,38.16,82327.08,0.0,0.08171,5e-05,12.73226]
[1778069432499,38.16,82328.71,0.0,0.08179,5e-05,12.7415]
[1778069433215,38.16,82328.71,0.0,0.08179,5e-05,12.7415]
[1778069433608,38.16,82327.87,0.0,0.08175,5e-05,12.73673]
[1778069440554,38.16,82331.81,0.0,0.08195,5e-05,12.76046]
[1778069445589,38.16,82334.4,0.0,0.08207,5e-05,12.7752]
[1778069450624,38.16,82343.48,0.0,0.0825,5e-05,12.82721]
[1778069453398,38.16,82345.2,0.0,0.08259,5e-05,12.83778]
[1778069453742,38.16,82350.39,0.0,0.08284,5e-05,12.86773]
[1778069454811,38.16,82350.39,0.0,0.08284,5e-05,12.86773]
[1778069455816,38.16,82350.71,0.0,0.08286,5e-05,12.86991]
[1778069456318,38.16,82351.53,0.0,0.0829,5e-05,12.87493]
[1778069457426,38.16,82351.89,0.0,0.08291,5e-05,12.87688]
[1778069457675,38.16,82351.93,0.0,0.08291,5e-05,12.87701]
[1778069462709,38.17,82350.97,0.0,0.08288,5e-05,12.87325]
[1778069466740,38.17,82339.07,0.0,0.08233,5e-05,12.80657]
[1778069466928,38.17,82339.07,0.0,0.08233,5e-05,12.80657]
[1778069466939,38.17,82339.07,0.0,0.08233,5e-05,12.80657]
[1778069467764,38.17,82332.94,0.0,0.08204,5e-05,12.77219]
[1778069472780,38.17,82348.21,0.0,0.08279,5e-05,12.86151]
[1778069477815,38.18,82349.15,0.0,0.08285,5e-05,12.86872]
[1778069482850,38.18,82339.37,0.0,0.0824,5e-05,12.81502]
[1778069487891,38.18,82339.87,0.0,0.08245,5e-05,12.82055]
[1778069492920,38.19,82336.61,0.0,0.08229,5e-05,12.80079]
[1778069498962,38.19,82331.71,0.0,0.08208,5e-05,12.77446]
[1778069504333,38.19,82329.6,0.0,0.08198,5e-05,12.76315]
[1778069510041,38.19,82331.93,0.0,0.08209,5e-05,12.77681]
[1778069515073,38.19,82333.7,0.0,0.08219,5e-05,12.78867]
[1778069520110,38.2,82332.19,0.0,0.08214,5e-05,12.78236]
[1778069525144,38.2,82326.94,0.0,0.08191,5e-05,12.75437]
[1778069530179,38.2,82324.22,0.0,0.08178,5e-05,12.73915]
[1778069535214,38.2,82321.91,0.0,0.08168,5e-05,12.72631]
[1778069540251,38.2,82320.91,0.0,0.08163,5e-05,12.72094]
[1778069545286,38.2,82320.59,0.0,0.08162,5e-05,12.71936]
[1778069550228,38.2,82319.39,0.0,0.08157,5e-05,12.71279]
[1778069550321,38.2,82319.45,0.0,0.08157,5e-05,12.71318]
[1778069555358,38.2,82318.93,0.0,0.08153,5e-05,12.70702]
[1778069562408,38.2,82318.84,0.0,0.08153,5e-05,12.70685]
[1778069565805,38.2,82319.77,0.0,0.08157,5e-05,12.7122]
[1778069565849,38.2,82322.11,0.0,0.08168,5e-05,12.72548]
[1778069568386,38.2,82322.77,0.0,0.08171,5e-05,12.72922]
[1778069568513,38.2,82317.33,0.0,0.08146,5e-05,12.69845]
[1778069569944,38.2,82317.33,0.0,0.08146,5e-05,12.69845]
[1778069570885,38.2,82306.42,0.0,0.08095,5e-05,12.63692]
[1778069571171,38.2,82306.42,0.0,0.08095,5e-05,12.63692]
[1778069571472,38.2,82306.42,0.0,0.08095,5e-05,12.63705]
[1778069576507,38.2,82313.07,0.0,0.08126,5e-05,12.67509]
[1778069580326,38.2,82311.39,0.0,0.08119,5e-05,12.66585]
[1778069580535,38.2,82310.42,0.0,0.08114,5e-05,12.66046]
[1778069582904,38.2,82332.81,0.0,0.08219,5e-05,12.78743]
[1778069588907,38.21,82336.98,0.0,0.08241,5e-05,12.81296]
[1778069594769,38.21,82336.79,0.0,0.08242,5e-05,12.81412]
[1778069600686,38.21,82338.43,0.0,0.08251,5e-05,12.8255]
[1778069606200,38.21,82337.75,0.0,0.08249,5e-05,12.82299]
[1778069611763,38.22,82337.97,0.0,0.0825,5e-05,12.8227]
[1778069616798,38.22,82329.12,0.0,0.08208,5e-05,12.77204]
[1778069622656,38.22,82326.75,0.0,0.08197,5e-05,12.75848]
[1778069627875,38.22,82326.57,0.0,0.08196,5e-05,12.75727]
[1778069632910,38.22,82328.66,0.0,0.08205,5e-05,12.76897]
[1778069637945,38.22,82334.17,0.0,0.08231,5e-05,12.79997]
[1778069642981,38.22,82335.5,0.0,0.08237,5e-05,12.80734]
[1778069643987,38.22,82347.06,0.0,0.08292,5e-05,12.87345]
[1778069644994,38.22,82361.07,0.0,0.08359,5e-05,12.95363]
[1778069646829,38.22,82361.62,0.0,0.08362,5e-05,12.95693]
[1778069647008,38.22,82367.06,0.0,0.08388,5e-05,12.98859]
[1778069650040,38.22,82378.99,0.0,0.08447,5e-05,13.05835]
[1778069656020,38.22,82371.44,0.0,0.08412,5e-05,13.01681]
[1778069659762,38.23,82364.63,0.0,0.08381,5e-05,12.98028]
[1778069659775,38.23,82363.51,0.0,0.08376,5e-05,12.97442]
[1778069664389,38.23,82340.05,0.0,0.08267,5e-05,12.84288]
[1778069665893,38.23,82326.73,0.0,0.08204,5e-05,12.76728]
[1778069670230,38.23,82327.15,0.0,0.08206,5e-05,12.77021]
[1778069670323,38.23,82327.15,0.0,0.08206,5e-05,12.77021]
[1778069670487,38.23,82327.33,0.0,0.08208,5e-05,12.77168]
[1778069674130,38.23,82324.97,0.0,0.08196,5e-05,12.75656]
[1778069674250,38.24,82327.03,0.0,0.08207,5e-05,12.76912]
[1778069674360,38.24,82327.03,0.0,0.08207,5e-05,12.76912]
[1778069674720,38.24,82327.03,0.0,0.08207,5e-05,12.76912]
[1778069674858,38.24,82305.12,0.0,0.08104,5e-05,12.64518]
[1778069675249,38.24,82305.12,0.0,0.08104,5e-05,12.64518]
[1778069675574,38.24,82305.12,0.0,0.08104,5e-05,12.64518]
[1778069675647,38.24,82305.12,0.0,0.08104,5e-05,12.64518]
[1778069676040,38.24,82305.12,0.0,0.08104,5e-05,12.64518]
[1778069675661,38.24,82281.16,0.0,0.07993,5e-05,12.51033]
[1778069676229,38.24,82281.16,0.0,0.07993,5e-05,12.51033]
[1778069676590,38.24,82281.16,0.0,0.07993,5e-05,12.51033]
[1778069677046,38.24,82281.16,0.0,0.07993,5e-05,12.51033]
[1778069676921,38.24,82276.22,0.0,0.07972,5e-05,12.48544]
[1778069677209,38.24,82276.22,0.0,0.07972,5e-05,12.48544]
[1778069677958,38.24,82276.22,0.0,0.07972,5e-05,12.48544]
[1778069678056,38.24,82249.02,0.0,0.07848,5e-05,12.33339]
[1778069678573,38.24,82249.02,0.0,0.07848,5e-05,12.33339]
[1778069678917,38.24,82229.77,0.0,0.07761,5e-05,12.22736]
[1778069679187,38.24,82229.77,0.0,0.07761,5e-05,12.22736]
[1778069679318,38.24,82229.77,0.0,0.07761,5e-05,12.22736]
[1778069680427,38.24,82229.77,0.0,0.07761,5e-05,12.22736]
[1778069680527,38.24,82225.17,0.0,0.07742,5e-05,12.20349]
[1778069681964,38.24,82225.17,0.0,0.07742,5e-05,12.20349]
[1778069683081,38.25,82226.18,0.0,0.07747,5e-05,12.20995]
[1778069683098,38.25,82232.82,0.0,0.07778,5e-05,12.24765]
[1778069683189,38.25,82232.82,0.0,0.07778,5e-05,12.24765]
[1778069683293,38.25,82232.82,0.0,0.07778,5e-05,12.24765]
[1778069684382,38.25,82232.82,0.0,0.07778,5e-05,12.24765]
[1778069684924,38.25,82232.82,0.0,0.07778,5e-05,12.24765]
[1778069685490,38.25,82232.56,0.0,0.07778,5e-05,12.24786]
[1778069685747,38.25,82232.56,0.0,0.07778,5e-05,12.24786]
[1778069687438,38.25,82233.31,0.0,0.07782,5e-05,12.25279]
[1778069687747,38.25,82233.31,0.0,0.07782,5e-05,12.25279]
[1778069687760,38.25,82203.65,0.0,0.0765,4e-05,12.0902]
[1778069688709,38.25,82203.65,0.0,0.0765,4e-05,12.0902]
[1778069690373,38.25,82210.45,0.0,0.07682,4e-05,12.12866]
[1778069690427,38.26,82220.19,0.0,0.07726,4e-05,12.18356]
[1778069693518,38.26,82222.53,0.0,0.07738,5e-05,12.19851]
[1778069699115,38.27,82208.7,0.0,0.0768,4e-05,12.12653]
[1778069699406,38.27,82199.17,0.0,0.0764,4e-05,12.07682]
[1778069701863,38.27,82199.66,0.0,0.07642,4e-05,12.07952]
[1778069704972,38.27,82202.49,0.0,0.07657,4e-05,12.09842]
[1778069705026,38.27,82202.49,0.0,0.07657,4e-05,12.09842]
[1778069705093,38.28,82216.39,0.0,0.0772,4e-05,12.17577]
[1778069705170,38.28,82216.39,0.0,0.0772,4e-05,12.17577]
[1778069705458,38.28,82216.39,0.0,0.0772,4e-05,12.17577]
[1778069705546,38.28,82228.46,0.0,0.07774,5e-05,12.24264]
[1778069706265,38.28,82228.46,0.0,0.07774,5e-05,12.24264]
[1778069706329,38.28,82228.46,0.0,0.07774,5e-05,12.24264]
[1778069706982,38.28,82228.46,0.0,0.07774,5e-05,12.24264]
[1778069707079,38.28,82249.66,0.0,0.07872,5e-05,12.36192]
[1778069708203,38.28,82249.66,0.0,0.07873,5e-05,12.3631]
[1778069708333,38.28,82249.66,0.0,0.07873,5e-05,12.3631]
[1778069708961,38.28,82273.75,0.0,0.07985,5e-05,12.50018]
[1778069709191,38.28,82273.75,0.0,0.07985,5e-05,12.50018]
[1778069709404,38.28,82273.75,0.0,0.07985,5e-05,12.50018]
[1778069709624,38.28,82273.75,0.0,0.07985,5e-05,12.50018]
[1778069710100,38.28,82284.44,0.0,0.08035,5e-05,12.56017]
[1778069712252,38.29,82287.26,0.0,0.08051,5e-05,12.57962]
[1778069712332,38.29,82287.26,0.0,0.08051,5e-05,12.57962]
[1778069712844,38.29,82287.26,0.0,0.08051,5e-05,12.57962]
[1778069713004,38.29,82287.26,0.0,0.08051,5e-05,12.57962]
[1778069713005,38.29,82250.43,0.0,0.07881,5e-05,12.37343]
[1778069713512,38.29,82250.43,0.0,0.07881,5e-05,12.37343]
[1778069713520,38.29,82250.43,0.0,0.07881,5e-05,12.37343]
[1778069713524,38.29,82250.43,0.0,0.07881,5e-05,12.37343]
[1778069713866,38.29,82250.43,0.0,0.07881,5e-05,12.37343]
[1778069714046,38.29,82250.43,0.0,0.07881,5e-05,12.37343]
[1778069714067,38.29,82250.43,0.0,0.07881,5e-05,12.37343]
[1778069714148,38.3,82209.69,0.0,0.07706,4e-05,12.15743]
[1778069714280,38.3,82209.69,0.0,0.07706,4e-05,12.15743]
[1778069714466,38.3,82209.69,0.0,0.07706,4e-05,12.15743]
[1778069715135,38.31,82219.87,0.0,0.07753,5e-05,12.21544]
[1778069716050,38.31,82240.05,0.0,0.07846,5e-05,12.3295]
[1778069717117,38.31,82253.33,0.0,0.07908,5e-05,12.40499]
[1778069721087,38.32,82243.37,0.0,0.07867,5e-05,12.35487]
[1778069726112,38.33,82249.59,0.0,0.079,5e-05,12.39517]
[1778069727172,38.33,82239.66,0.0,0.07857,5e-05,12.34262]
[1778069728784,38.33,82247.36,0.0,0.07893,5e-05,12.38691]
[1778069728892,38.33,82246.86,0.0,0.07891,5e-05,12.38413]
[1778069729562,38.33,82246.86,0.0,0.07891,5e-05,12.38413]
[1778069729737,38.33,82246.86,0.0,0.07891,5e-05,12.38413]
[1778069729897,38.33,82246.86,0.0,0.07891,5e-05,12.38413]
[1778069729995,38.34,82219.75,0.0,0.07769,5e-05,12.2349]
[1778069731084,38.34,82219.75,0.0,0.07769,5e-05,12.2349]
[1778069731122,38.34,82198.49,0.0,0.07672,4e-05,12.11458]
[1778069731569,38.34,82198.49,0.0,0.07672,4e-05,12.11458]
[1778069731730,38.34,82198.49,0.0,0.07672,4e-05,12.11458]
[1778069732125,38.36,82198.42,0.0,0.07682,4e-05,12.12682]
[1778069733687,38.36,82199.5,0.0,0.07687,4e-05,12.13277]
[1778069733734,38.36,82199.5,0.0,0.07687,4e-05,12.13277]
[1778069733832,38.36,82227.14,0.0,0.07813,5e-05,12.28689]
[1778069735085,38.36,82227.14,0.0,0.07813,5e-05,12.28689]
[1778069735109,38.36,82227.14,0.0,0.07813,5e-05,12.28689]
[1778069735181,38.36,82230.84,0.0,0.07832,5e-05,12.31015]
[1778069735287,38.36,82230.84,0.0,0.07832,5e-05,12.31015]
[1778069735318,38.36,82230.84,0.0,0.07832,5e-05,12.31015]
[1778069735522,38.36,82230.84,0.0,0.07832,5e-05,12.31015]
[1778069735934,38.36,82227.55,0.0,0.07817,5e-05,12.2919]
[1778069741291,38.4,82236.41,0.0,0.07875,5e-05,12.36268]
[1778069742584,38.4,82236.41,0.0,0.07876,5e-05,12.36413]
[1778069743036,38.4,82240.93,0.0,0.07898,5e-05,12.39029]
[1778069747968,38.41,82258.85,0.0,0.07984,5e-05,12.49513]
[1778069750823,38.41,82271.78,0.0,0.08046,5e-05,12.57087]
[1778069754554,38.42,82271.65,0.0,0.08048,5e-05,12.57349]
[1778069755150,38.42,82279.08,0.0,0.08084,5e-05,12.61626]
[1778069756037,38.42,82291.01,0.0,0.08141,5e-05,12.6854]
[1778069759007,38.42,82307.83,0.0,0.08221,5e-05,12.78197]
[1778069764924,38.43,82298.06,0.0,0.08179,5e-05,12.73166]
[1778069768206,38.44,82284.2,0.0,0.08118,5e-05,12.6573]
[1778069773250,38.44,82283.22,0.0,0.08117,5e-05,12.65567]
[1778069775868,38.44,82274.3,0.0,0.08077,5e-05,12.60716]
[1778069776177,38.45,82273.58,0.0,0.08074,5e-05,12.60436]
[1778069782045,38.45,82270.65,0.0,0.08064,5e-05,12.59155]
[1778069787115,38.46,82274.54,0.0,0.08084,5e-05,12.61615]
[1778069792118,38.46,82281.5,0.0,0.08117,5e-05,12.65432]
[1778069797155,38.46,82285.31,0.0,0.08136,5e-05,12.67802]
[1778069802187,38.47,82285.72,0.0,0.0814,5e-05,12.68244]
[1778069804201,38.47,82273.62,0.0,0.08085,5e-05,12.61553]
[1778069809237,38.47,82281.29,0.0,0.08123,5e-05,12.6611]
[1778069810246,38.47,82281.29,0.0,0.08123,5e-05,12.6611]
[1778069811250,38.47,82291.42,0.0,0.0817,5e-05,12.71885]
[1778069811858,38.47,82291.42,0.0,0.0817,5e-05,12.71885]
[1778069812254,38.47,82298.32,0.0,0.08203,5e-05,12.75802]
[1778069817460,38.48,82299.9,0.0,0.08211,5e-05,12.76819]
[1778069823338,38.48,82299.75,0.0,0.08212,5e-05,12.76932]
[1778069827250,38.48,82287.12,0.0,0.08155,5e-05,12.69974]
[1778069827612,38.48,82287.12,0.0,0.08155,5e-05,12.69974]
[1778069827931,38.48,82269.78,0.0,0.08074,5e-05,12.60245]
[1778069829199,38.48,82269.78,0.0,0.08074,5e-05,12.60245]
[1778069829261,38.48,82252.34,0.0,0.07995,5e-05,12.50593]
[1778069831235,38.48,82252.34,0.0,0.07995,5e-05,12.50593]
[1778069831265,38.48,82252.34,0.0,0.07995,5e-05,12.50593]
[1778069832022,38.49,82252.28,0.0,0.07997,5e-05,12.50808]
[1778069837837,38.49,82247.12,0.0,0.07977,5e-05,12.48475]
[1778069843928,38.51,82240.13,0.0,0.07951,5e-05,12.45274]
[1778069846170,38.51,82251.44,0.0,0.08006,5e-05,12.51895]
[1778069851530,38.52,82246.08,0.0,0.07985,5e-05,12.49252]
[1778069856749,38.53,82250.15,0.0,0.08009,5e-05,12.52076]
[1778069861600,38.54,82260.1,0.0,0.08059,5e-05,12.58206]
[1778069866819,38.55,82266.39,0.0,0.08093,5e-05,12.62241]
[1778069872683,38.55,82260.65,0.0,0.08069,5e-05,12.59379]
[1778069876061,38.55,82259.81,0.0,0.08066,5e-05,12.59027]
[1778069876208,38.55,82267.84,0.0,0.08104,5e-05,12.63575]
[1778069876890,38.55,82281.54,0.0,0.08168,5e-05,12.7131]
[1778069879073,38.56,82293.25,0.0,0.08224,5e-05,12.78061]
[1778069880032,38.56,82293.25,0.0,0.08224,5e-05,12.78061]
[1778069880037,38.56,82293.15,0.0,0.08224,5e-05,12.78075]
[1778069884128,38.56,82291.37,0.0,0.08217,5e-05,12.77278]
[1778069884289,38.56,82291.21,0.0,0.08217,5e-05,12.77257]
[1778069885730,38.56,82290.81,0.0,0.08216,5e-05,12.77101]
[1778069886116,38.56,82288.63,0.0,0.08206,5e-05,12.75944]
[1778069887737,38.57,82285.01,0.0,0.0819,5e-05,12.7398]
[1778069888059,38.57,82285.01,0.0,0.0819,5e-05,12.7398]
[1778069888144,38.57,82285.86,0.0,0.08195,5e-05,12.74527]
[1778069890072,38.57,82284.98,0.0,0.08191,5e-05,12.74105]
[1778069890170,38.57,82290.4,0.0,0.08217,5e-05,12.77223]
[1778069895220,38.57,82299.43,0.0,0.08262,5e-05,12.82572]
[1778069898913,38.58,82302.38,0.0,0.08277,5e-05,12.84467]
[1778069902160,38.58,82292.34,0.0,0.08232,5e-05,12.78985]
[1778069902222,38.58,82292.34,0.0,0.08232,5e-05,12.78985]
[1778069902230,38.58,82292.34,0.0,0.08232,5e-05,12.78985]
[1778069902282,38.58,82292.34,0.0,0.08232,5e-05,12.78985]
[1778069902298,38.58,82293.38,0.0,0.08237,5e-05,12.79636]
[1778069902909,38.58,82293.38,0.0,0.08237,5e-05,12.79636]
[1778069902943,38.58,82293.38,0.0,0.08237,5e-05,12.79636]
[1778069902973,38.58,82293.38,0.0,0.08237,5e-05,12.79636]
[1778069904235,38.58,82297.37,0.0,0.08256,5e-05,12.81949]
[1778069904257,38.58,82297.37,0.0,0.08256,5e-05,12.81949]
[1778069904286,38.58,82303.15,0.0,0.08284,5e-05,12.85272]
[1778069905736,38.58,82303.15,0.0,0.08285,5e-05,12.85334]
[1778069905786,38.58,82303.15,0.0,0.08285,5e-05,12.85334]
[1778069906243,38.58,82303.15,0.0,0.08285,5e-05,12.85334]
[1778069906263,38.58,82303.15,0.0,0.08285,5e-05,12.85334]
[1778069906268,38.58,82305.91,0.0,0.08298,5e-05,12.86949]
[1778069908230,38.58,82307.69,0.0,0.08307,5e-05,12.88008]
[1778069908252,38.59,82308.27,0.0,0.0831,5e-05,12.88391]
[1778069914329,38.59,82315.61,0.0,0.08345,5e-05,12.92454]
[1778069914979,38.59,82336.68,0.0,0.08446,5e-05,13.04496]
[1778069920018,38.59,82332.76,0.0,0.08429,5e-05,13.02452]
[1778069925051,38.6,82332.02,0.0,0.08427,5e-05,13.02213]
[1778069929021,38.6,82326.48,0.0,0.08402,5e-05,12.99197]
[1778069929314,38.6,82315.61,0.0,0.08351,5e-05,12.9309]
[1778069930635,38.6,82315.61,0.0,0.08352,5e-05,12.93198]
[1778069931169,38.6,82302.13,0.0,0.08288,5e-05,12.85586]
[1778069933725,38.6,82302.21,0.0,0.0829,5e-05,12.85763]
[1778069934155,38.6,82301.9,0.0,0.08289,5e-05,12.85654]
[1778069934777,38.6,82301.9,0.0,0.08289,5e-05,12.85654]
[1778069935161,38.6,82301.42,0.0,0.08287,5e-05,12.8545]
[1778069936515,38.61,82301.67,0.0,0.08289,5e-05,12.85657]
[1778069937319,38.61,82301.23,0.0,0.08287,5e-05,12.85474]
[1778069940410,38.61,82300.69,0.0,0.08286,5e-05,12.85366]
[1778069940600,38.61,82300.69,0.0,0.08286,5e-05,12.85366]
[1778069941204,38.61,82300.17,0.0,0.08284,5e-05,12.85137]
[1778069942242,38.61,82281.2,0.0,0.08196,5e-05,12.74532]
[1778069945233,38.62,82266.86,0.0,0.08132,5e-05,12.66733]
[1778069949365,38.62,82263.92,0.0,0.0812,5e-05,12.65358]
[1778069949383,38.62,82252.72,0.0,0.08069,5e-05,12.59192]
[1778069950499,38.62,82252.54,0.0,0.08069,5e-05,12.59182]
[1778069950554,38.62,82252.54,0.0,0.08069,5e-05,12.59182]
[1778069951275,38.62,82243.65,0.0,0.08029,5e-05,12.54281]
[1778069956332,38.63,82240.27,0.0,0.08017,5e-05,12.52838]
[1778069959339,38.64,82252.68,0.0,0.08079,5e-05,12.60271]
[1778069964377,38.64,82256.46,0.0,0.08099,5e-05,12.62755]
[1778069969411,38.65,82258.81,0.0,0.08114,5e-05,12.64519]
[1778069970884,38.65,82257.94,0.0,0.08111,5e-05,12.64121]
[1778069970915,38.65,82257.94,0.0,0.08111,5e-05,12.64121]
[1778069971422,38.65,82257.37,0.0,0.08107,5e-05,12.63546]
[1778069971876,38.65,82257.37,0.0,0.08107,5e-05,12.63546]
[1778069972119,38.65,82255.76,0.0,0.081,5e-05,12.62735]
[1778069974966,38.66,82250.84,0.0,0.08078,5e-05,12.6008]
[1778069975092,38.66,82247.23,0.0,0.08063,5e-05,12.58259]
[1778069978696,38.66,82252.0,0.0,0.08087,5e-05,12.61108]
[1778069978777,38.66,82255.84,0.0,0.08106,5e-05,12.63433]
[1778069980750,38.67,82269.38,0.0,0.0817,5e-05,12.71172]
[1778069986532,38.67,82267.11,0.0,0.08163,5e-05,12.70273]
[1778069991569,38.68,82262.89,0.0,0.08146,5e-05,12.68274]
[1778069996604,38.68,82266.17,0.0,0.08165,5e-05,12.7047]
[1778070001639,38.69,82266.98,0.0,0.08171,5e-05,12.7126]
[1778070006677,38.69,82273.83,0.0,0.08206,5e-05,12.75422]
[1778070011714,38.7,82278.87,0.0,0.08232,5e-05,12.7854]
[1778070016748,38.7,82271.03,0.0,0.08198,5e-05,12.74475]
[1778070021824,38.71,82275.85,0.0,0.08223,5e-05,12.77406]
[1778070023375,38.71,82300.11,0.0,0.08337,5e-05,12.91148]
[1778070026180,38.71,82316.32,0.0,0.08415,5e-05,13.0041]
[1778070027471,38.71,82316.32,0.0,0.08415,5e-05,13.0041]
[1778070027482,38.71,82315.46,0.0,0.08411,5e-05,12.99951]
[1778070032589,38.71,82322.65,0.0,0.08444,5e-05,13.0379]
[1778070035290,38.71,82323.65,0.0,0.08449,5e-05,13.04404]
[1778070035395,38.71,82329.21,0.0,0.08476,5e-05,13.07579]
[1778070037106,38.71,82345.35,0.0,0.08553,5e-05,13.16789]
[1778070041678,38.72,82346.45,0.0,0.0856,5e-05,13.1762]
[1778070042478,38.72,82340.52,0.0,0.08532,5e-05,13.14298]
[1778070042788,38.72,82340.52,0.0,0.08532,5e-05,13.14298]
[1778070043326,38.72,82340.52,0.0,0.08532,5e-05,13.14298]
[1778070043981,38.72,82340.68,0.0,0.08533,5e-05,13.14442]
[1778070044040,38.72,82341.53,0.0,0.08538,5e-05,13.14939]
[1778070049175,38.72,82347.65,0.0,0.08569,5e-05,13.18637]
[1778070049201,38.72,82347.65,0.0,0.08569,5e-05,13.18637]
[1778070049224,38.72,82345.22,0.0,0.08558,5e-05,13.17303]
[1778070052706,38.72,82341.53,0.0,0.0854,5e-05,13.15222]
[1778070053466,38.72,82361.39,0.0,0.08636,5e-05,13.26541]
[1778070053917,38.72,82361.39,0.0,0.08636,5e-05,13.26541]
[1778070054043,38.72,82362.32,0.0,0.0864,5e-05,13.27072]
[1778070055474,38.72,82362.32,0.0,0.0864,5e-05,13.27072]
[1778070055323,38.72,82376.4,0.0,0.08709,5e-05,13.35205]
[1778070059630,38.73,82385.53,0.0,0.08756,5e-05,13.4075]
[1778070059690,38.73,82385.53,0.0,0.08756,5e-05,13.4075]
[1778070060011,38.73,82385.53,0.0,0.08756,5e-05,13.4075]
[1778070060488,38.73,82385.53,0.0,0.08756,5e-05,13.4075]
[1778070060510,38.73,82385.91,0.0,0.08759,5e-05,13.41021]
[1778070063011,38.73,82387.14,0.0,0.08766,5e-05,13.41833]
[1778070063606,38.73,82388.51,0.0,0.08773,5e-05,13.42672]
[1778070064040,38.73,82388.51,0.0,0.08773,5e-05,13.42672]
[1778070064099,38.73,82388.51,0.0,0.08773,5e-05,13.42672]
[1778070064167,38.73,82391.05,0.0,0.08786,5e-05,13.44182]
[1778070065964,38.73,82391.42,0.0,0.08788,5e-05,13.44446]
[1778070066125,38.73,82394.16,0.0,0.08802,5e-05,13.46069]
[1778070071161,38.74,82396.17,0.0,0.08814,5e-05,13.47459]
[1778070073788,38.74,82394.9,0.0,0.08808,5e-05,13.46824]
[1778070074065,38.74,82394.9,0.0,0.08808,5e-05,13.46824]
[1778070074260,38.74,82388.4,0.0,0.08777,5e-05,13.43191]
[1778070078312,38.74,82376.64,0.0,0.08722,5e-05,13.36683]
[1778070084251,38.75,82399.07,0.0,0.08834,5e-05,13.49847]
[1778070089288,38.75,82398.91,0.0,0.08835,5e-05,13.50001]
[1778070094476,38.75,82405.18,0.0,0.08865,5e-05,13.53375]
[1778070100365,38.76,82411.4,0.0,0.08898,5e-05,13.57223]
[1778070105400,38.76,82412.7,0.0,0.08906,5e-05,13.58135]
[1778070110435,38.76,82407.47,0.0,0.08882,5e-05,13.55289]
[1778070115471,38.77,82401.68,0.0,0.08855,5e-05,13.52156]
[1778070120506,38.77,82402.29,0.0,0.0886,5e-05,13.52718]
[1778070125541,38.77,82403.48,0.0,0.08868,5e-05,13.53644]
[1778070129569,38.78,82413.67,0.0,0.08919,5e-05,13.59661]
[1778070130576,38.78,82423.65,0.0,0.08969,5e-05,13.6544]
[1778070130684,38.78,82423.65,0.0,0.08969,5e-05,13.6544]
[1778070131322,38.78,82423.65,0.0,0.08969,5e-05,13.6544]
[1778070131581,38.78,82427.54,0.0,0.08988,5e-05,13.67687]
[1778070132225,38.78,82443.76,0.0,0.09069,5e-05,13.77097]
[1778070135393,38.78,82447.21,0.0,0.09086,5e-05,13.79097]
[1778070136757,38.78,82456.4,0.0,0.09133,5e-05,13.84434]
[1778070136845,38.78,82455.15,0.0,0.09126,5e-05,13.83705]
[1778070140780,38.78,82448.83,0.0,0.09094,5e-05,13.80026]
[1778070140865,38.78,82457.22,0.0,0.09137,5e-05,13.84898]
[1778070142809,38.78,82457.4,0.0,0.09137,5e-05,13.85002]
[1778070143138,38.78,82461.46,0.0,0.09158,5e-05,13.87348]
[1778070144256,38.78,82461.46,0.0,0.09158,5e-05,13.87348]
[1778070144812,38.78,82461.02,0.0,0.09155,5e-05,13.87082]
[1778070145018,38.78,82462.15,0.0,0.09161,5e-05,13.8773]
[1778070146841,38.78,82462.15,0.0,0.09161,5e-05,13.8773]
[1778070146929,38.78,82471.17,0.0,0.09206,5e-05,13.92972]
[1778070150532,38.78,82468.0,0.0,0.0919,5e-05,13.91098]
[1778070150879,38.78,82468.0,0.0,0.0919,5e-05,13.91083]
[1778070150980,38.78,82465.69,0.0,0.09178,5e-05,13.89713]
[1778070156792,38.77,82462.95,0.0,0.09162,5e-05,13.87726]
[1778070156942,38.77,82462.95,0.0,0.09162,5e-05,13.87726]
[1778070156953,38.77,82467.81,0.0,0.09186,5e-05,13.90545]
[1778070157663,38.77,82467.81,0.0,0.09186,5e-05,13.90545]
[1778070158244,38.77,82467.81,0.0,0.09186,5e-05,13.90545]
[1778070158248,38.77,82470.19,0.0,0.09198,5e-05,13.91892]
[1778070160792,38.77,82459.13,0.0,0.09142,5e-05,13.85447]
[1778070165827,38.77,82454.19,0.0,0.09117,5e-05,13.82561]
[1778070166677,38.77,82454.19,0.0,0.09117,5e-05,13.82561]
[1778070166834,38.77,82454.03,0.0,0.09117,5e-05,13.82467]
[1778070171869,38.77,82447.31,0.0,0.09083,5e-05,13.78555]
[1778070177358,38.77,82439.31,0.0,0.09043,5e-05,13.7393]
[1778070181384,38.77,82437.9,0.0,0.09036,5e-05,13.73145]
[1778070181481,38.77,82442.39,0.0,0.09059,5e-05,13.75752]
[1778070182511,38.77,82455.34,0.0,0.09123,5e-05,13.83274]
[1778070184334,38.77,82470.32,0.0,0.09199,5e-05,13.92013]
[1778070187319,38.78,82471.47,0.0,0.09205,5e-05,13.92712]
[1778070187327,38.78,82475.49,0.0,0.09226,5e-05,13.95069]
[1778070189323,38.78,82475.49,0.0,0.09226,5e-05,13.95082]
[1778070189337,38.78,82474.77,0.0,0.09222,5e-05,13.94672]
[1778070195089,38.78,82475.03,0.0,0.09224,5e-05,13.94875]
[1778070199230,38.78,82484.51,0.0,0.09273,5e-05,14.00475]
[1778070204691,38.78,82483.57,0.0,0.0927,5e-05,14.00137]
[1778070210141,38.78,82485.85,0.0,0.09283,5e-05,14.01678]
[1778070214409,38.79,82485.94,0.0,0.09283,5e-05,14.01496]
[1778070214464,38.79,82485.94,0.0,0.09283,5e-05,14.01496]
[1778070214495,38.79,82485.94,0.0,0.09283,5e-05,14.01496]
[1778070215637,38.79,82485.64,0.0,0.09282,5e-05,14.01362]
[1778070216274,38.79,82476.96,0.0,0.09238,5e-05,13.9638]
[1778070217634,38.79,82476.96,0.0,0.09238,5e-05,13.9638]
[1778070218197,38.79,82476.64,0.0,0.09237,5e-05,13.96289]
[1778070223232,38.79,82482.46,0.0,0.09267,5e-05,13.99717]
[1778070228267,38.79,82487.66,0.0,0.09295,5e-05,14.02922]
[1778070230490,38.79,82484.9,0.0,0.09282,5e-05,14.01349]
[1778070230509,38.79,82483.32,0.0,0.09274,5e-05,14.00463]
[1778070230915,38.79,82483.32,0.0,0.09274,5e-05,14.00463]
[1778070231288,38.79,82483.32,0.0,0.09274,5e-05,14.00503]
[1778070236323,38.8,82487.33,0.0,0.09296,5e-05,14.03046]
[1778070241324,38.8,82478.06,0.0,0.09251,5e-05,13.97807]
[1778070241421,38.8,82468.34,0.0,0.09202,5e-05,13.9215]
[1778070246215,38.8,82465.26,0.0,0.09187,5e-05,13.90412]
[1778070246887,38.8,82464.83,0.0,0.09185,5e-05,13.90191]
[1778070246894,38.8,82464.83,0.0,0.09185,5e-05,13.90191]
[1778070247402,38.8,82458.09,0.0,0.09151,5e-05,13.86273]
[1778070252437,38.8,82448.4,0.0,0.09104,5e-05,13.80798]
[1778070253176,38.8,82448.4,0.0,0.09104,5e-05,13.80798]
[1778070253574,38.8,82465.99,0.0,0.09192,5e-05,13.91016]
[1778070254058,38.8,82465.99,0.0,0.09192,5e-05,13.91016]
[1778070254451,38.8,82465.96,0.0,0.09192,5e-05,13.91021]
[1778070259671,38.81,82466.29,0.0,0.09196,5e-05,13.91424]
[1778070265526,38.81,82460.25,0.0,0.09167,5e-05,13.88108]
[1778070266194,38.81,82460.25,0.0,0.09167,5e-05,13.88108]
[1778070268026,38.81,82460.01,0.0,0.09166,5e-05,13.87994]
[1778070268238,38.81,82460.01,0.0,0.09166,5e-05,13.87994]
[1778070270212,38.81,82460.12,0.0,0.09166,5e-05,13.88012]
[1778070270561,38.81,82460.2,0.0,0.09166,5e-05,13.88036]
[1778070272231,38.81,82459.43,0.0,0.0916,5e-05,13.87209]
[1778070272234,38.81,82459.89,0.0,0.09163,5e-05,13.87493]
[1778070274154,38.81,82459.89,0.0,0.09162,5e-05,13.87471]
[1778070274258,38.81,82459.89,0.0,0.09162,5e-05,13.87471]
[1778070274589,38.81,82459.98,0.0,0.09163,5e-05,13.875]
[1778070276279,38.81,82460.03,0.0,0.09163,5e-05,13.87541]
[1778070276697,38.81,82460.07,0.0,0.09163,5e-05,13.87576]
[1778070277224,38.81,82460.07,0.0,0.09163,5e-05,13.87576]
[1778070277713,38.81,82460.07,0.0,0.09163,5e-05,13.87576]
[1778070281422,38.81,82460.41,0.0,0.09165,5e-05,13.87818]
[1778070282368,38.81,82459.33,0.0,0.0916,5e-05,13.87201]
[1778070282646,38.81,82456.03,0.0,0.09144,5e-05,13.85297]
[1778070284659,38.81,82444.63,0.0,0.09087,5e-05,13.78721]
[1778070286674,38.81,82431.92,0.0,0.09024,5e-05,13.71425]
[1778070288052,38.81,82429.05,0.0,0.0901,5e-05,13.69805]
[1778070288108,38.81,82429.05,0.0,0.0901,5e-05,13.69805]
[1778070290701,38.81,82418.64,0.0,0.0896,5e-05,13.63925]
[1778070295737,38.82,82414.97,0.0,0.08944,5e-05,13.62062]
[1778070296721,38.82,82414.97,0.0,0.08944,5e-05,13.62062]
[1778070296744,38.82,82414.62,0.0,0.08942,5e-05,13.61911]
[1778070297639,38.82,82414.62,0.0,0.08942,5e-05,13.61911]
[1778070297752,38.82,82413.63,0.0,0.08938,5e-05,13.61392]
[1778070302787,38.82,82415.56,0.0,0.0895,5e-05,13.62796]
[1778070304783,38.82,82412.21,0.0,0.08934,5e-05,13.60866]
[1778070304793,38.82,82412.21,0.0,0.08934,5e-05,13.60866]
[1778070304877,38.82,82412.21,0.0,0.08934,5e-05,13.60866]
[1778070304881,38.83,82408.27,0.0,0.08915,5e-05,13.587]
[1778070306643,38.83,82408.27,0.0,0.08915,5e-05,13.587]
[1778070306664,38.83,82408.61,0.0,0.08917,5e-05,13.58949]
[1778070311811,38.83,82413.12,0.0,0.08941,5e-05,13.61747]
[1778070312760,38.83,82413.12,0.0,0.08941,5e-05,13.61747]
[1778070312667,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070312784,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070312866,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070313791,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070313830,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070313928,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070314341,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070314355,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070314366,38.83,82415.17,0.0,0.08952,5e-05,13.63022]
[1778070314436,38.83,82441.76,0.0,0.09085,5e-05,13.7846]
[1778070315072,38.83,82441.76,0.0,0.09085,5e-05,13.7846]
[1778070315112,38.83,82441.76,0.0,0.09085,5e-05,13.7846]
[1778070315195,38.83,82443.84,0.0,0.09096,5e-05,13.79688]
[1778070318857,38.83,82444.53,0.0,0.09099,5e-05,13.8013]
[1778070319349,38.83,82444.53,0.0,0.09099,5e-05,13.8013]
[1778070319450,38.83,82446.41,0.0,0.09109,5e-05,13.81261]
[1778070320799,38.83,82446.78,0.0,0.09111,5e-05,13.81476]
[1778070320921,38.83,82446.78,0.0,0.09111,5e-05,13.81498]
[1778070322814,38.83,82448.2,0.0,0.09119,5e-05,13.82366]
[1778070322935,38.83,82448.2,0.0,0.09119,5e-05,13.82366]
[1778070324849,38.84,82452.54,0.0,0.09141,5e-05,13.84906]
[1778070325011,38.84,82452.54,0.0,0.09141,5e-05,13.84906]
[1778070325691,38.84,82452.54,0.0,0.09141,5e-05,13.84906]
[1778070325760,38.84,82452.54,0.0,0.09141,5e-05,13.84906]
[1778070325772,38.84,82452.54,0.0,0.09141,5e-05,13.84906]
[1778070325735,38.84,82455.86,0.0,0.09158,5e-05,13.86872]
[1778070325956,38.84,82455.91,0.0,0.09158,5e-05,13.86901]
[1778070330991,38.84,82455.12,0.0,0.09155,5e-05,13.86533]
[1778070336339,38.84,82454.95,0.0,0.09153,5e-05,13.86161]
[1778070341881,38.84,82453.98,0.0,0.09149,5e-05,13.85725]
[1778070348111,38.84,82451.02,0.0,0.09135,5e-05,13.84143]
[1778070350240,38.84,82438.72,0.0,0.09074,5e-05,13.77046]
[1778070356170,38.84,82432.44,0.0,0.09043,5e-05,13.73405]
[1778070361201,38.84,82432.72,0.0,0.09044,5e-05,13.73561]
[1778070367246,38.84,82432.78,0.0,0.09044,5e-05,13.73587]
[1778070368177,38.84,82432.78,0.0,0.09044,5e-05,13.73587]
[1778070368859,38.84,82426.77,0.0,0.09014,5e-05,13.70113]
[1778070370444,38.84,82426.77,0.0,0.09014,5e-05,13.70113]
[1778070371377,38.84,82419.58,0.0,0.08979,5e-05,13.65969]
[1778070371682,38.84,82420.78,0.0,0.08985,5e-05,13.66671]
[1778070377315,38.84,82426.2,0.0,0.09012,5e-05,13.69847]
[1778070382351,38.84,82425.46,0.0,0.09008,5e-05,13.69438]
[1778070387386,38.84,82422.59,0.0,0.08994,5e-05,13.67804]
[1778070392421,38.84,82419.3,0.0,0.08976,5e-05,13.65577]
[1778070397456,38.84,82418.17,0.0,0.08971,5e-05,13.64959]
[1778070402491,38.85,82413.66,0.0,0.08949,5e-05,13.62396]
[1778070407532,38.85,82408.57,0.0,0.08924,5e-05,13.59515]
[1778070409728,38.85,82423.53,0.0,0.08998,5e-05,13.68153]
[1778070415588,38.85,82421.44,0.0,0.08988,5e-05,13.66942]
[1778070420731,38.85,82422.99,0.0,0.08996,5e-05,13.6783]
[1778070426211,38.85,82421.58,0.0,0.08989,5e-05,13.6701]
[1778070427922,38.85,82422.33,0.0,0.08992,5e-05,13.6744]
[1778070428849,38.85,82421.88,0.0,0.0899,5e-05,13.67179]
[1778070429155,38.85,82421.88,0.0,0.0899,5e-05,13.67179]
[1778070429189,38.85,82421.88,0.0,0.0899,5e-05,13.67179]
[1778070429221,38.85,82421.88,0.0,0.0899,5e-05,13.67179]
[1778070434724,38.85,82428.58,0.0,0.09023,5e-05,13.71021]
[1778070439759,38.85,82427.34,0.0,0.09017,5e-05,13.7028]
[1778070440099,38.85,82427.34,0.0,0.09017,5e-05,13.7028]
[1778070446808,38.84,82429.03,0.0,0.09025,5e-05,13.71223]
[1778070451843,38.84,82419.99,0.0,0.08978,5e-05,13.65639]
[1778070455162,38.84,82420.03,0.0,0.08978,5e-05,13.65671]
[1778070455871,38.84,82419.98,0.0,0.08978,5e-05,13.65645]
[1778070460906,38.85,82416.11,0.0,0.08959,5e-05,13.63429]
[1778070462902,38.84,82416.04,0.0,0.08958,5e-05,13.63359]
[1778070462917,38.84,82416.1,0.0,0.08958,5e-05,13.63364]
[1778070465091,38.84,82416.07,0.0,0.08958,5e-05,13.63318]
[1778070465153,38.84,82416.31,0.0,0.08959,5e-05,13.63428]
[1778070467545,38.84,82416.31,0.0,0.08959,5e-05,13.63428]
[1778070467567,38.84,82416.65,0.0,0.0896,5e-05,13.6361]
[1778070468112,38.84,82416.65,0.0,0.0896,5e-05,13.6361]
[1778070468162,38.84,82414.19,0.0,0.08948,5e-05,13.62193]
[1778070469053,38.84,82414.19,0.0,0.08948,5e-05,13.62193]
[1778070469114,38.84,82411.17,0.0,0.08933,5e-05,13.60461]
[1778070474510,38.84,82408.65,0.0,0.0892,5e-05,13.58917]
[1778070474604,38.84,82409.26,0.0,0.08923,5e-05,13.59224]
[1778070476750,38.84,82409.26,0.0,0.08923,5e-05,13.59224]
[1778070476824,38.84,82407.8,0.0,0.08915,5e-05,13.58374]
[1778070477327,38.84,82407.8,0.0,0.08915,5e-05,13.58374]
[1778070477428,38.84,82407.91,0.0,0.08916,5e-05,13.58414]
[1778070478061,38.84,82407.91,0.0,0.08916,5e-05,13.58414]
[1778070478162,38.84,82407.91,0.0,0.08916,5e-05,13.58414]
[1778070481152,38.84,82398.33,0.0,0.08868,5e-05,13.52842]
[1778070485773,38.84,82385.4,0.0,0.08804,5e-05,13.45346]
[1778070488528,38.84,82383.24,0.0,0.08793,5e-05,13.44103]
[1778070488643,38.84,82383.24,0.0,0.08793,5e-05,13.44103]
[1778070488659,38.84,82383.19,0.0,0.08793,5e-05,13.44061]
[1778070494144,38.84,82381.63,0.0,0.08785,5e-05,13.43147]
[1778070499179,38.84,82388.48,0.0,0.08819,5e-05,13.47042]
[1778070500776,38.84,82388.48,0.0,0.08819,5e-05,13.47042]
[1778070500862,38.84,82388.32,0.0,0.08818,5e-05,13.46925]
[1778070506227,38.84,82386.45,0.0,0.08808,5e-05,13.45824]
[1778070510685,38.84,82385.97,0.0,0.08806,5e-05,13.45537]
[1778070510876,38.84,82385.97,0.0,0.08806,5e-05,13.45537]
[1778070510897,38.84,82386.62,0.0,0.08809,5e-05,13.45903]
[1778070516298,38.84,82386.53,0.0,0.08806,5e-05,13.45495]
[1778070521437,38.84,82387.36,0.0,0.0881,5e-05,13.45979]
[1778070527375,38.84,82388.54,0.0,0.08816,5e-05,13.4667]
[1778070529858,38.84,82388.48,0.0,0.08816,5e-05,13.46638]
[1778070529955,38.84,82388.31,0.0,0.08815,5e-05,13.46547]
[1778070532676,38.84,82387.57,0.0,0.08812,5e-05,13.46126]
[1778070532716,38.84,82387.66,0.0,0.08812,5e-05,13.4618]
[1778070538458,38.84,82387.8,0.0,0.08813,5e-05,13.46284]
[1778070543613,38.84,82382.8,0.0,0.08789,5e-05,13.43441]
[1778070549530,38.84,82381.3,0.0,0.08782,5e-05,13.42623]
[1778070554758,38.84,82382.07,0.0,0.08786,5e-05,13.43081]
[1778070554859,38.84,82392.19,0.0,0.08835,5e-05,13.48882]
[1778070560607,38.84,82383.8,0.0,0.08793,5e-05,13.43949]
[1778070566979,38.84,82383.93,0.0,0.08793,5e-05,13.4395]
[1778070572691,38.83,82383.45,0.0,0.08786,5e-05,13.42958]
[1778070577730,38.83,82374.29,0.0,0.08739,5e-05,13.37542]
[1778070580183,38.83,82375.13,0.0,0.08743,5e-05,13.37964]
[1778070581686,38.83,82375.48,0.0,0.08744,5e-05,13.38135]
[1778070581783,38.83,82375.85,0.0,0.08746,5e-05,13.38316]
[1778070586791,38.82,82378.18,0.0,0.08756,5e-05,13.39488]
[1778070591927,38.82,82385.47,0.0,0.0879,5e-05,13.43479]
[1778070597469,38.82,82385.97,0.0,0.0879,5e-05,13.43526]
[1778070602902,38.81,82387.91,0.0,0.08798,5e-05,13.44399]
[1778070608738,38.81,82388.22,0.0,0.08798,5e-05,13.44494]
[1778070613979,38.81,82388.76,0.0,0.08798,5e-05,13.44443]
[1778070619013,38.8,82383.41,0.0,0.0877,5e-05,13.41187]
[1778070629084,38.8,82379.88,0.0,0.0875,5e-05,13.38859]
[1778070634119,38.79,82383.16,0.0,0.08762,5e-05,13.40162]
[1778070636868,38.79,82373.96,0.0,0.08717,5e-05,13.349]
[1778070636907,38.79,82368.41,0.0,0.0869,5e-05,13.31662]
[1778070639892,38.79,82366.86,0.0,0.08682,5e-05,13.30777]
[1778070639921,38.79,82369.47,0.0,0.08695,5e-05,13.3223]
[1778070642285,38.79,82380.64,0.0,0.08748,5e-05,13.38542]
[1778070648217,38.79,82384.06,0.0,0.08763,5e-05,13.40307]
[1778070649821,38.79,82384.06,0.0,0.08763,5e-05,13.40307]
[1778070649854,38.79,82383.54,0.0,0.0876,5e-05,13.39945]
[1778070650899,38.79,82383.54,0.0,0.0876,5e-05,13.39945]
[1778070650992,38.79,82383.1,0.0,0.08758,5e-05,13.39661]
[1778070653257,38.79,82382.93,0.0,0.08757,5e-05,13.39532]
[1778070653349,38.79,82382.85,0.0,0.08756,5e-05,13.39454]
[1778070657281,38.79,82365.0,0.0,0.08668,5e-05,13.29147]
[1778070662706,38.78,82356.16,0.0,0.08625,5e-05,13.24054]
[1778070667752,38.78,82352.72,0.0,0.08609,5e-05,13.22077]
[1778070673407,38.78,82351.11,0.0,0.086,5e-05,13.2112]
[1778070678443,38.78,82357.65,0.0,0.08632,5e-05,13.24818]
[1778070683478,38.78,82358.29,0.0,0.08634,5e-05,13.25139]
[1778070688513,38.78,82359.73,0.0,0.08639,5e-05,13.25711]
[1778070693549,38.77,82359.27,0.0,0.08633,5e-05,13.24849]
[1778070698586,38.77,82357.09,0.0,0.0862,5e-05,13.23368]
[1778070702118,38.77,82356.77,0.0,0.08617,5e-05,13.23044]
[1778070702710,38.77,82354.83,0.0,0.08607,5e-05,13.21846]
[1778070703502,38.77,82354.83,0.0,0.08607,5e-05,13.21846]
[1778070703621,38.77,82354.83,0.0,0.08607,5e-05,13.21846]
[1778070708664,38.76,82356.74,0.0,0.08615,5e-05,13.22727]
[1778070713668,38.76,82353.2,0.0,0.08596,5e-05,13.2055]
[1778070718799,38.76,82357.23,0.0,0.08614,5e-05,13.22665]
[1778070724769,38.76,82364.99,0.0,0.08651,5e-05,13.26984]
[1778070729804,38.76,82369.22,0.0,0.08671,5e-05,13.29344]
[1778070735108,38.76,82367.94,0.0,0.08664,5e-05,13.28575]
[1778070740204,38.76,82366.95,0.0,0.08659,5e-05,13.2796]
[1778070745916,38.75,82367.02,0.0,0.08659,5e-05,13.2793]
[1778070750951,38.75,82367.14,0.0,0.08659,5e-05,13.2794]
[1778070756175,38.75,82375.27,0.0,0.08695,5e-05,13.32173]
[1778070762031,38.75,82388.9,0.0,0.0876,5e-05,13.39787]
[1778070767066,38.75,82389.69,0.0,0.08763,5e-05,13.40085]
[1778070772101,38.75,82384.87,0.0,0.08738,5e-05,13.37208]
[1778070777136,38.74,82392.58,0.0,0.08774,5e-05,13.41457]
[1778070779144,38.74,82395.63,0.0,0.08789,5e-05,13.43173]
[1778070779190,38.74,82398.07,0.0,0.08801,5e-05,13.4454]
[1778070782173,38.74,82409.99,0.0,0.08858,5e-05,13.5127]
[1778070787206,38.74,82411.89,0.0,0.08866,5e-05,13.5219]
[1778070792241,38.73,82412.5,0.0,0.08867,5e-05,13.52323]
[1778070793973,38.73,82408.85,0.0,0.08849,5e-05,13.50178]
[1778070794255,38.73,82405.91,0.0,0.08834,5e-05,13.48446]
[1778070798162,38.73,82404.54,0.0,0.08826,5e-05,13.47511]
[1778070803428,38.73,82402.09,0.0,0.08812,5e-05,13.45964]
[1778070809363,38.73,82396.78,0.0,0.08785,5e-05,13.42715]
[1778070812309,38.72,82396.42,0.0,0.0878,5e-05,13.42103]
[1778070814325,38.72,82394.87,0.0,0.08772,5e-05,13.4114]
[1778070819716,38.72,82393.99,0.0,0.08767,5e-05,13.40545]
[1778070825476,38.72,82388.6,0.0,0.08739,5e-05,13.37278]
[1778070830805,38.72,82386.8,0.0,0.0873,5e-05,13.36216]
[1778070836554,38.72,82389.65,0.0,0.08743,5e-05,13.37692]
[1778070841587,38.71,82389.31,0.0,0.0874,5e-05,13.37406]
[1778070846624,38.71,82391.41,0.0,0.0875,5e-05,13.38513]
[1778070851657,38.71,82391.93,0.0,0.08752,5e-05,13.38741]
[1778070856696,38.71,82391.7,0.0,0.0875,5e-05,13.38501]
[1778070861728,38.71,82384.84,0.0,0.08716,5e-05,13.34503]
[1778070866766,38.71,82387.61,0.0,0.08728,5e-05,13.36009]
[1778070871801,38.71,82392.6,0.0,0.0875,5e-05,13.38424]
[1778070876835,38.71,82393.96,0.0,0.08756,5e-05,13.39127]
[1778070881870,38.7,82398.53,0.0,0.08777,5e-05,13.41656]
[1778070886906,38.7,82401.05,0.0,0.08789,5e-05,13.43005]
[1778070887923,38.7,82401.05,0.0,0.08789,5e-05,13.43005]
[1778070888079,38.7,82404.61,0.0,0.08806,5e-05,13.45029]
[1778070889152,38.7,82404.61,0.0,0.08806,5e-05,13.45029]
[1778070889200,38.7,82410.8,0.0,0.08836,5e-05,13.48566]
[1778070891759,38.7,82417.43,0.0,0.08868,5e-05,13.52324]
[1778070893143,38.7,82426.11,0.0,0.08911,5e-05,13.57294]
[1778070893236,38.7,82430.43,0.0,0.08932,5e-05,13.5975]
[1778070898994,38.7,82432.14,0.0,0.08939,5e-05,13.60524]
[1778070904138,38.69,82433.94,0.0,0.08945,5e-05,13.61306]
[1778070907152,38.69,82434.59,0.0,0.08948,5e-05,13.61596]
[1778070907179,38.69,82434.59,0.0,0.08948,5e-05,13.61596]
[1778070907184,38.69,82434.59,0.0,0.08948,5e-05,13.61596]
[1778070907207,38.69,82434.59,0.0,0.08948,5e-05,13.61596]
[1778070907291,38.69,82434.59,0.0,0.08948,5e-05,13.61596]
[1778070907326,38.69,82434.59,0.0,0.08948,5e-05,13.61596]
[1778070907367,38.69,82435.18,0.0,0.08951,5e-05,13.61937]
[1778070909320,38.69,82435.37,0.0,0.08951,5e-05,13.61961]
[1778070909342,38.69,82435.37,0.0,0.08951,5e-05,13.61961]
[1778070910071,38.69,82436.1,0.0,0.08954,5e-05,13.62298]
[1778070911337,38.69,82436.1,0.0,0.08954,5e-05,13.62298]
[1778070911372,38.69,82436.1,0.0,0.08954,5e-05,13.62298]
[1778070911402,38.69,82436.85,0.0,0.08957,5e-05,13.62732]
[1778070913358,38.69,82437.37,0.0,0.0896,5e-05,13.6299]
[1778070913400,38.69,82438.0,0.0,0.08962,5e-05,13.6327]
[1778070913428,38.69,82438.0,0.0,0.08962,5e-05,13.6327]
[1778070915378,38.69,82438.57,0.0,0.08965,5e-05,13.63599]
[1778070915394,38.69,82438.57,0.0,0.08965,5e-05,13.63599]
[1778070915399,38.69,82438.57,0.0,0.08965,5e-05,13.63599]
[1778070915424,38.69,82438.92,0.0,0.08966,5e-05,13.63716]
[1778070915785,38.69,82438.92,0.0,0.08966,5e-05,13.63716]
[1778070915858,38.69,82438.92,0.0,0.08966,5e-05,13.63716]
[1778070916324,38.69,82432.93,0.0,0.08936,5e-05,13.60209]
[1778070917403,38.68,82433.56,0.0,0.08938,5e-05,13.60535]
[1778070918176,38.68,82433.56,0.0,0.08938,5e-05,13.60535]
[1778070918333,38.68,82433.56,0.0,0.08938,5e-05,13.60535]
[1778070918401,38.68,82429.37,0.0,0.08917,5e-05,13.5808]
[1778070919610,38.68,82430.01,0.0,0.0892,5e-05,13.58416]
[1778070920143,38.68,82430.95,0.0,0.08925,5e-05,13.58925]
[1778070924277,38.68,82442.02,0.0,0.08978,5e-05,13.65175]
[1778070930211,38.68,82443.78,0.0,0.08985,5e-05,13.65926]
[1778070935246,38.67,82448.63,0.0,0.09005,5e-05,13.68159]
[1778070940281,38.67,82445.01,0.0,0.08985,5e-05,13.6584]
[1778070945317,38.67,82443.33,0.0,0.08975,5e-05,13.64653]
[1778070945503,38.67,82443.33,0.0,0.08975,5e-05,13.64653]
[1778070945782,38.67,82443.33,0.0,0.08975,5e-05,13.64653]
[1778070947331,38.67,82426.63,0.0,0.08891,5e-05,13.54928]
[1778070952367,38.66,82428.44,0.0,0.08899,5e-05,13.55838]
[1778070957401,38.66,82424.77,0.0,0.08879,5e-05,13.53565]
[1778070962437,38.66,82430.68,0.0,0.08907,5e-05,13.56818]
[1778070968314,38.66,82428.91,0.0,0.08897,5e-05,13.55693]
[1778070970289,38.66,82427.84,0.0,0.08891,5e-05,13.54975]
[1778070970291,38.65,82426.33,0.0,0.08883,5e-05,13.54039]
[1778070971988,38.65,82415.54,0.0,0.0883,5e-05,13.47763]
[1778070972685,38.65,82403.59,0.0,0.08771,5e-05,13.40887]
[1778070978549,38.65,82398.3,0.0,0.08745,5e-05,13.37785]
[1778070983584,38.65,82399.87,0.0,0.08752,5e-05,13.38624]
[1778070988619,38.65,82399.1,0.0,0.08747,5e-05,13.38119]
[1778070994191,38.65,82399.31,0.0,0.08746,5e-05,13.37836]
[1778070999460,38.65,82398.55,0.0,0.08742,5e-05,13.37338]
[1778071004856,38.65,82386.72,0.0,0.08683,5e-05,13.30488]
[1778071010778,38.65,82391.58,0.0,0.08707,5e-05,13.3324]
[1778071015509,38.65,82392.23,0.0,0.0871,5e-05,13.33565]
[1778071015818,38.65,82391.92,0.0,0.08708,5e-05,13.33375]
[1778071017252,38.65,82391.92,0.0,0.08708,5e-05,13.33375]
[1778071017287,38.65,82405.6,0.0,0.08774,5e-05,13.412]
[1778071022862,38.64,82407.46,0.0,0.08783,5e-05,13.42151]
[1778071028158,38.64,82407.62,0.0,0.08783,5e-05,13.42175]
[1778071030270,38.64,82397.57,0.0,0.08733,5e-05,13.36299]
[1778071035067,38.64,82379.98,0.0,0.08647,5e-05,13.26178]
[1778071040476,38.64,82379.29,0.0,0.08643,5e-05,13.25739]
[1778071041448,38.64,82361.02,0.0,0.08555,5e-05,13.15285]
[1778071047262,38.64,82353.71,0.0,0.08519,5e-05,13.11025]
[1778071052409,38.64,82354.45,0.0,0.08519,5e-05,13.11015]
[1778071057681,38.64,82363.57,0.0,0.08563,5e-05,13.16225]
[1778071067175,38.64,82366.7,0.0,0.0858,5e-05,13.18161]
[1778071072211,38.64,82367.7,0.0,0.08584,5e-05,13.18608]
[1778071077292,38.64,82368.91,0.0,0.08589,5e-05,13.19264]
[1778071083289,38.63,82370.17,0.0,0.08593,5e-05,13.19785]
[1778071088325,38.63,82370.06,0.0,0.08592,5e-05,13.1963]
[1778071093360,38.63,82372.39,0.0,0.08604,5e-05,13.2098]
[1778071098395,38.63,82375.73,0.0,0.0862,5e-05,13.22906]
[1778071102425,38.63,82364.53,0.0,0.08566,5e-05,13.16499]
[1778071107461,38.63,82362.09,0.0,0.08553,5e-05,13.14964]
[1778071112494,38.63,82357.47,0.0,0.08527,5e-05,13.11838]
[1778071117530,38.63,82356.98,0.0,0.08524,5e-05,13.11431]
[1778071122566,38.63,82356.52,0.0,0.0852,5e-05,13.11047]
[1778071127600,38.62,82353.64,0.0,0.08506,5e-05,13.09298]
[1778071132635,38.62,82351.85,0.0,0.08496,5e-05,13.08184]
[1778071138359,38.62,82348.8,0.0,0.08481,5e-05,13.06365]
[1778071138624,38.62,82348.03,0.0,0.08477,5e-05,13.05913]
[1778071138672,38.62,82348.03,0.0,0.08477,5e-05,13.05913]
[1778071141220,38.62,82337.96,0.0,0.08428,5e-05,13.00101]
[1778071141545,38.62,82337.96,0.0,0.08428,5e-05,13.00101]
[1778071141573,38.62,82327.92,0.0,0.0838,5e-05,12.94375]
[1778071141997,38.62,82327.92,0.0,0.0838,5e-05,12.94375]
[1778071142008,38.62,82327.92,0.0,0.0838,5e-05,12.94375]
[1778071142232,38.62,82327.92,0.0,0.0838,5e-05,12.94375]
[1778071142354,38.62,82327.92,0.0,0.0838,5e-05,12.94375]
[1778071142454,38.62,82329.57,0.0,0.08388,5e-05,12.95268]
[1778071144018,38.62,82329.57,0.0,0.08388,5e-05,12.95268]
[1778071144085,38.62,82336.09,0.0,0.08418,5e-05,12.98875]
[1778071146020,38.62,82336.09,0.0,0.08418,5e-05,12.98875]
[1778071146121,38.62,82337.96,0.0,0.08426,5e-05,12.99843]
[1778071151771,38.61,82337.77,0.0,0.08423,5e-05,12.99507]
[1778071153560,38.61,82337.77,0.0,0.08423,5e-05,12.99507]
[1778071154118,38.61,82336.15,0.0,0.08415,5e-05,12.98545]
[1778071154217,38.61,82336.1,0.0,0.08414,5e-05,12.98473]
[1778071159827,38.61,82337.14,0.0,0.08418,5e-05,12.98846]
[1778071165022,38.6,82335.33,0.0,0.08407,5e-05,12.97566]
[1778071170042,38.6,82343.18,0.0,0.08442,5e-05,13.01798]
[1778071174356,38.6,82344.35,0.0,0.08445,5e-05,13.01969]
[1778071174457,38.6,82348.52,0.0,0.08464,5e-05,13.04288]
[1778071180056,38.6,82354.97,0.0,0.08494,5e-05,13.07877]
[1778071186429,38.6,82360.03,0.0,0.0852,5e-05,13.10881]
[1778071192053,38.59,82353.74,0.0,0.08488,5e-05,13.07099]
[1778071197089,38.59,82357.17,0.0,0.08502,5e-05,13.08796]
[1778071202123,38.59,82351.82,0.0,0.08474,5e-05,13.05464]
[1778071207163,38.58,82345.34,0.0,0.08441,5e-05,13.01575]
[1778071207833,38.58,82345.34,0.0,0.08441,5e-05,13.01575]
[1778071208168,38.58,82344.93,0.0,0.08439,5e-05,13.01302]
[1778071212023,38.58,82342.62,0.0,0.08427,5e-05,12.99869]
[1778071212785,38.58,82341.46,0.0,0.08421,5e-05,12.9921]
[1778071213205,38.58,82340.1,0.0,0.08414,5e-05,12.98363]
[1778071216596,38.58,82320.4,0.0,0.0832,5e-05,12.87118]
[1778071221696,38.58,82320.54,0.0,0.0832,5e-05,12.87104]
[1778071227304,38.57,82330.81,0.0,0.08366,5e-05,12.92685]
[1778071232340,38.57,82327.11,0.0,0.08345,5e-05,12.90081]
[1778071236495,38.57,82343.08,0.0,0.0842,5e-05,12.98996]
[1778071239079,38.57,82342.96,0.0,0.08419,5e-05,12.98841]
[1778071239388,38.57,82343.81,0.0,0.08422,5e-05,12.99281]
[1778071244423,38.56,82344.78,0.0,0.08425,5e-05,12.99617]
[1778071245955,38.56,82344.84,0.0,0.08426,5e-05,12.99651]
[1778071246566,38.56,82347.59,0.0,0.08438,5e-05,13.01128]
[1778071247142,38.56,82347.59,0.0,0.08438,5e-05,13.01128]
[1778071247527,38.56,82347.59,0.0,0.08438,5e-05,13.01128]
[1778071247701,38.56,82347.59,0.0,0.08438,5e-05,13.01128]
[1778071247709,38.56,82347.59,0.0,0.08438,5e-05,13.01128]
[1778071247740,38.56,82349.75,0.0,0.08448,5e-05,13.02312]
[1778071247778,38.56,82349.75,0.0,0.08448,5e-05,13.02312]
[1778071248451,38.56,82349.75,0.0,0.08447,5e-05,13.02267]
[1778071248804,38.56,82349.75,0.0,0.08447,5e-05,13.02267]
[1778071249460,38.56,82344.07,0.0,0.0842,5e-05,12.99]
[1778071254493,38.56,82341.83,0.0,0.08408,5e-05,12.9754]
[1778071256782,38.56,82342.04,0.0,0.08408,5e-05,12.97583]
[1778071257514,38.56,82342.04,0.0,0.08408,5e-05,12.97545]
[1778071262549,38.55,82340.97,0.0,0.08401,5e-05,12.96753]
[1778071262953,38.55,82340.97,0.0,0.08401,5e-05,12.96753]
[1778071263594,38.55,82340.97,0.0,0.08401,5e-05,12.96753]
[1778071272624,38.55,82339.67,0.0,0.08392,5e-05,12.95659]
[1778071277659,38.55,82333.67,0.0,0.08362,5e-05,12.92093]
[1778071282694,38.54,82333.18,0.0,0.08358,5e-05,12.91656]
[1778071285924,38.54,82331.59,0.0,0.0835,5e-05,12.9066]
[1778071287604,38.54,82331.17,0.0,0.08348,5e-05,12.90391]
[1778071287730,38.54,82328.6,0.0,0.08335,5e-05,12.88906]
[1778071292764,38.54,82330.16,0.0,0.08339,5e-05,12.89288]
[1778071297799,38.54,82326.75,0.0,0.08322,5e-05,12.87207]
[1778071303007,38.53,82324.04,0.0,0.08308,5e-05,12.85562]
[1778071306230,38.53,82313.97,0.0,0.0826,5e-05,12.79808]
[1778071315925,38.53,82308.58,0.0,0.08233,5e-05,12.76538]
[1778071320960,38.53,82305.26,0.0,0.08216,5e-05,12.74572]
[1778071325996,38.53,82304.71,0.0,0.08213,5e-05,12.74176]
[1778071331045,38.53,82314.37,0.0,0.08257,5e-05,12.7953]
[1778071336069,38.52,82318.34,0.0,0.08275,5e-05,12.81642]
[1778071340587,38.52,82321.36,0.0,0.08289,5e-05,12.8326]
[1778071340667,38.52,82326.26,0.0,0.08311,5e-05,12.85965]
[1778071346140,38.52,82325.98,0.0,0.08308,5e-05,12.85641]
[1778071350841,38.52,82329.26,0.0,0.08323,5e-05,12.87393]
[1778071350854,38.52,82329.53,0.0,0.08324,5e-05,12.87475]
[1778071356121,38.51,82332.4,0.0,0.08334,5e-05,12.8861]
[1778071359147,38.51,82333.17,0.0,0.08337,5e-05,12.88939]
[1778071359243,38.51,82339.09,0.0,0.08365,5e-05,12.92258]
[1778071364272,38.51,82344.06,0.0,0.08386,5e-05,12.94875]
[1778071364939,38.51,82344.06,0.0,0.08386,5e-05,12.94875]
[1778071364953,38.51,82344.06,0.0,0.08386,5e-05,12.94875]
[1778071365477,38.51,82346.9,0.0,0.08399,5e-05,12.96405]
[1778071366495,38.51,82346.9,0.0,0.08399,5e-05,12.96405]
[1778071366783,38.51,82348.71,0.0,0.08408,5e-05,12.9739]
[1778071367214,38.51,82348.71,0.0,0.08408,5e-05,12.9739]
[1778071367414,38.51,82348.98,0.0,0.08408,5e-05,12.975]
[1778071373333,38.5,82351.32,0.0,0.08417,5e-05,12.98566]
[1778071378368,38.5,82344.91,0.0,0.08385,5e-05,12.94731]
[1778071383403,38.5,82337.73,0.0,0.0835,5e-05,12.90501]
[1778071388439,38.49,82338.44,0.0,0.08352,5e-05,12.90759]
[1778071393474,38.49,82335.79,0.0,0.08338,5e-05,12.89121]
[1778071398509,38.49,82335.56,0.0,0.08336,5e-05,12.8886]
[1778071403544,38.49,82329.01,0.0,0.08304,5e-05,12.85032]
[1778071408579,38.49,82325.08,0.0,0.08284,5e-05,12.82708]
[1778071413615,38.49,82332.84,0.0,0.08318,5e-05,12.86628]
[1778071418681,38.48,82332.16,0.0,0.08314,5e-05,12.86116]
[1778071423716,38.48,82332.57,0.0,0.08314,5e-05,12.8622]
[1778071428751,38.48,82329.99,0.0,0.08301,5e-05,12.84633]
[1778071433786,38.48,82325.93,0.0,0.08281,5e-05,12.82231]
[1778071438821,38.48,82321.18,0.0,0.08258,5e-05,12.79452]
[1778071443856,38.47,82322.23,0.0,0.08262,5e-05,12.79952]
[1778071448893,38.47,82319.36,0.0,0.08248,5e-05,12.78239]
[1778071455778,38.47,82318.74,0.0,0.08244,5e-05,12.77792]
[1778071460976,38.47,82327.21,0.0,0.08283,5e-05,12.82417]
[1778071466308,38.47,82327.2,0.0,0.08282,5e-05,12.82307]
[1778071466892,38.47,82329.6,0.0,0.08292,5e-05,12.83611]
[1778071468922,38.47,82334.67,0.0,0.08316,5e-05,12.8645]
[1778071469021,38.47,82340.56,0.0,0.08344,5e-05,12.89752]
[1778071469095,38.47,82340.56,0.0,0.08344,5e-05,12.89752]
[1778071469298,38.47,82340.56,0.0,0.08344,5e-05,12.89752]
[1778071469695,38.47,82340.56,0.0,0.08344,5e-05,12.89752]
[1778071469746,38.47,82340.56,0.0,0.08344,5e-05,12.89752]
[1778071473713,38.46,82349.94,0.0,0.08385,5e-05,12.94606]
[1778071473755,38.46,82349.25,0.0,0.08381,5e-05,12.94134]
[1778071479106,38.46,82350.07,0.0,0.08384,5e-05,12.94409]
[1778071484365,38.46,82343.99,0.0,0.08354,5e-05,12.90819]
[1778071490182,38.45,82347.65,0.0,0.08369,5e-05,12.92671]
[1778071495220,38.45,82347.45,0.0,0.08367,5e-05,12.92413]
[1778071500313,38.45,82351.17,0.0,0.08384,5e-05,12.94416]
[1778071500413,38.45,82361.36,0.0,0.08432,5e-05,13.00184]
[1778071506301,38.45,82362.95,0.0,0.08438,5e-05,13.0085]
[1778071512343,38.44,82358.63,0.0,0.08415,5e-05,12.98174]
[1778071517387,38.44,82352.28,0.0,0.08383,5e-05,12.94398]
[1778071522422,38.44,82344.71,0.0,0.08346,5e-05,12.89978]
[1778071527456,38.44,82343.25,0.0,0.08338,5e-05,12.89019]
[1778071532491,38.44,82342.37,0.0,0.08331,5e-05,12.88065]
[1778071537526,38.43,82341.82,0.0,0.08328,5e-05,12.87647]
[1778071540548,38.43,82329.92,0.0,0.08271,5e-05,12.80852]
[1778071543630,38.43,82318.24,0.0,0.08216,5e-05,12.74232]
[1778071548692,38.43,82320.71,0.0,0.08227,5e-05,12.75612]
[1778071553774,38.43,82322.65,0.0,0.08236,5e-05,12.76674]
[1778071559754,38.43,82329.12,0.0,0.08266,5e-05,12.80259]
[1778071564929,38.43,82330.56,0.0,0.08272,5e-05,12.80991]
[1778071570758,38.43,82330.84,0.0,0.08272,5e-05,12.81035]
[1778071575792,38.43,82327.73,0.0,0.08257,5e-05,12.79201]
[1778071580827,38.43,82325.89,0.0,0.08248,5e-05,12.78089]
[1778071585862,38.42,82326.28,0.0,0.08249,5e-05,12.78242]
[1778071590897,38.42,82318.86,0.0,0.08214,5e-05,12.74006]
[1778071595933,38.42,82318.72,0.0,0.08211,5e-05,12.73534]
[1778071596976,38.42,82318.72,0.0,0.08211,5e-05,12.73534]
[1778071597056,38.42,82318.06,0.0,0.08207,5e-05,12.73153]
[1778071599618,38.42,82318.06,0.0,0.08207,5e-05,12.73136]
[1778071601874,38.42,82321.38,0.0,0.08223,5e-05,12.7499]
[1778071601976,38.42,82325.62,0.0,0.08242,5e-05,12.7737]
[1778071607009,38.42,82336.74,0.0,0.08294,5e-05,12.8357]
[1778071612044,38.42,82331.66,0.0,0.08269,5e-05,12.80591]
[1778071617081,38.42,82333.61,0.0,0.08278,5e-05,12.81595]
[1778071622115,38.42,82345.47,0.0,0.08333,5e-05,12.88186]
[1778071627150,38.41,82347.82,0.0,0.08343,5e-05,12.89377]
[1778071632184,38.41,82346.99,0.0,0.08338,5e-05,12.88773]
[1778071637219,38.41,82346.08,0.0,0.08332,5e-05,12.88133]
[1778071639555,38.41,82348.08,0.0,0.08341,5e-05,12.8922]
[1778071639646,38.41,82348.08,0.0,0.08341,5e-05,12.8922]
[1778071639695,38.41,82359.59,0.0,0.08396,5e-05,12.95731]
[1778071641737,38.41,82359.59,0.0,0.08396,5e-05,12.95731]
[1778071641740,38.41,82359.59,0.0,0.08396,5e-05,12.95731]
[1778071641754,38.41,82359.59,0.0,0.08396,5e-05,12.95731]
[1778071641998,38.41,82377.93,0.0,0.08484,5e-05,13.06174]
[1778071643743,38.41,82379.86,0.0,0.08493,5e-05,13.07264]
[1778071643828,38.41,82380.51,0.0,0.08496,5e-05,13.07622]
[1778071648450,38.41,82391.13,0.0,0.08547,5e-05,13.13708]
[1778071651750,38.41,82403.89,0.0,0.08607,5e-05,13.20693]
[1778071655346,38.41,82417.61,0.0,0.08674,5e-05,13.28588]
[1778071657602,38.41,82428.69,0.0,0.08728,5e-05,13.34968]
[1778071659446,38.41,82428.54,0.0,0.08728,5e-05,13.34872]
[1778071659456,38.41,82428.54,0.0,0.08728,5e-05,13.34872]
[1778071661871,38.41,82417.69,0.0,0.08674,5e-05,13.28599]
[1778071667737,38.41,82418.59,0.0,0.08679,5e-05,13.29121]
[1778071672856,38.41,82415.19,0.0,0.08662,5e-05,13.27168]
[1778071678591,38.41,82417.64,0.0,0.08674,5e-05,13.28589]
[1778071684550,38.41,82423.02,0.0,0.087,5e-05,13.31667]
[1778071690111,38.41,82420.4,0.0,0.08687,5e-05,13.30148]
[1778071695630,38.4,82419.67,0.0,0.08681,5e-05,13.29463]
[1778071700665,38.4,82419.62,0.0,0.0868,5e-05,13.29291]
[1778071705699,38.4,82419.94,0.0,0.0868,5e-05,13.29334]
[1778071710734,38.4,82420.07,0.0,0.0868,5e-05,13.29271]
[1778071713756,38.4,82412.62,0.0,0.08641,5e-05,13.24554]
[1778071718791,38.39,82411.59,0.0,0.08635,5e-05,13.23859]
[1778071723858,38.39,82411.72,0.0,0.08635,5e-05,13.23845]
[1778071728942,38.39,82406.68,0.0,0.08609,5e-05,13.20811]
[1778071731045,38.39,82396.15,0.0,0.08557,5e-05,13.1464]
[1778071740032,38.38,82387.77,0.0,0.08513,5e-05,13.09511]
[1778071745981,38.38,82385.49,0.0,0.08502,5e-05,13.08135]
[1778071748413,38.38,82382.33,0.0,0.08486,5e-05,13.06309]
[1778071749001,38.38,82382.54,0.0,0.08487,5e-05,13.0642]
[1778071753245,38.38,82381.46,0.0,0.08482,5e-05,13.05775]
[1778071753246,38.38,82371.08,0.0,0.08431,5e-05,12.99803]
[1778071754786,38.38,82371.08,0.0,0.08431,5e-05,12.99763]
[1778071755051,38.38,82365.37,0.0,0.08403,5e-05,12.96473]
[1778071760176,38.38,82363.0,0.0,0.08391,5e-05,12.94951]
[1778071763311,38.38,82363.94,0.0,0.08394,5e-05,12.95373]
[1778071763397,38.38,82363.94,0.0,0.08394,5e-05,12.95373]
[1778071772169,38.37,82366.48,0.0,0.08401,5e-05,12.96114]
[1778071777204,38.37,82372.54,0.0,0.08428,5e-05,12.99355]
[1778071782239,38.36,82373.37,0.0,0.0843,5e-05,12.99607]
[1778071783096,38.36,82373.37,0.0,0.0843,5e-05,12.99607]
[1778071783251,38.36,82375.91,0.0,0.08443,5e-05,13.01048]
[1778071785079,38.36,82382.67,0.0,0.08475,5e-05,13.04897]
[1778071785264,38.36,82390.44,0.0,0.08512,5e-05,13.09324]
[1778071790302,38.36,82396.38,0.0,0.0854,5e-05,13.12605]
[1778071795337,38.36,82396.63,0.0,0.08539,5e-05,13.12556]
[1778071800457,38.35,82398.79,0.0,0.08547,5e-05,13.13478]
[1778071806414,38.35,82401.16,0.0,0.08556,5e-05,13.1455]
[1778071811451,38.35,82398.78,0.0,0.08543,5e-05,13.13003]
[1778071816484,38.34,82395.29,0.0,0.08524,5e-05,13.10695]
[1778071821521,38.34,82393.66,0.0,0.08514,5e-05,13.0962]
[1778071823756,38.34,82394.17,0.0,0.08517,5e-05,13.09874]
[1778071825593,38.34,82395.12,0.0,0.08521,5e-05,13.10399]
[1778071825870,38.34,82395.12,0.0,0.08521,5e-05,13.10399]
[1778071826238,38.34,82379.69,0.0,0.08446,5e-05,13.01545]
[1778071831652,38.34,82372.55,0.0,0.08409,5e-05,12.96978]
[1778071836972,38.33,82371.82,0.0,0.08404,5e-05,12.96413]
[1778071842671,38.33,82362.28,0.0,0.08357,5e-05,12.90771]
[1778071847706,38.33,82362.65,0.0,0.08358,5e-05,12.90865]
[1778071852743,38.33,82363.02,0.0,0.08358,5e-05,12.90977]
[1778071858090,38.33,82363.05,0.0,0.08358,5e-05,12.90925]
[1778071859962,38.33,82369.66,0.0,0.08389,5e-05,12.9464]
[1778071860002,38.33,82369.66,0.0,0.08389,5e-05,12.9464]
[1778071860011,38.33,82372.57,0.0,0.08403,5e-05,12.9628]
[1778071863977,38.33,82373.05,0.0,0.08405,5e-05,12.96506]
[1778071864018,38.33,82373.05,0.0,0.08405,5e-05,12.96506]
[1778071864028,38.32,82373.92,0.0,0.08409,5e-05,12.96955]
[1778071865999,38.32,82373.92,0.0,0.08408,5e-05,12.96929]
[1778071866088,38.32,82373.79,0.0,0.08407,5e-05,12.96828]
[1778071873889,38.32,82372.56,0.0,0.084,5e-05,12.95913]
[1778071878923,38.32,82372.66,0.0,0.08399,5e-05,12.95829]
[1778071882952,38.32,82382.91,0.0,0.08447,5e-05,13.01555]
[1778071886186,38.32,82381.72,0.0,0.08441,5e-05,13.00799]
[1778071886209,38.31,82390.2,0.0,0.08481,5e-05,13.05613]
[1778071888648,38.31,82395.62,0.0,0.08507,5e-05,13.08626]
[1778071888995,38.31,82397.04,0.0,0.08513,5e-05,13.09391]
[1778071890308,38.31,82397.04,0.0,0.08513,5e-05,13.09391]
[1778071890393,38.31,82399.08,0.0,0.08522,5e-05,13.10511]
[1778071890895,38.31,82399.08,0.0,0.08522,5e-05,13.10511]
[1778071891008,38.31,82399.08,0.0,0.0852,5e-05,13.1011]
[1778071892221,38.31,82399.08,0.0,0.0852,5e-05,13.1011]
[1778071892322,38.31,82401.68,0.0,0.08532,5e-05,13.11552]
[1778071892524,38.31,82401.68,0.0,0.08532,5e-05,13.11552]
[1778071893028,38.31,82401.68,0.0,0.08532,5e-05,13.11503]
[1778071893887,38.31,82401.68,0.0,0.08532,5e-05,13.11503]
[1778071894036,38.31,82401.85,0.0,0.08532,5e-05,13.11551]
[1778071899071,38.31,82403.33,0.0,0.08537,5e-05,13.12158]
[1778071904105,38.3,82400.83,0.0,0.08523,5e-05,13.10492]
[1778071904920,38.3,82400.83,0.0,0.08523,5e-05,13.10492]
[1778071905741,38.3,82401.64,0.0,0.08527,5e-05,13.10911]
[1778071906119,38.3,82402.56,0.0,0.08531,5e-05,13.11393]
[1778071911238,38.3,82401.48,0.0,0.08523,5e-05,13.10549]
[1778071918203,38.29,82400.07,0.0,0.08514,5e-05,13.09435]
[1778071920865,38.29,82399.89,0.0,0.08513,5e-05,13.09288]
[1778071921307,38.29,82399.51,0.0,0.0851,5e-05,13.08985]
[1778071925626,38.29,82399.18,0.0,0.08507,5e-05,13.08626]
[1778071926259,38.29,82398.62,0.0,0.08504,5e-05,13.08263]
[1778071931294,38.28,82398.56,0.0,0.08502,5e-05,13.0802]
[1778071932254,38.28,82398.56,0.0,0.08502,5e-05,13.0802]
[1778071932332,38.28,82399.93,0.0,0.08508,5e-05,13.08763]
[1778071937336,38.28,82399.6,0.0,0.08505,5e-05,13.08362]
[1778071937616,38.28,82399.6,0.0,0.08505,5e-05,13.08362]
[1778071938343,38.28,82398.9,0.0,0.08501,5e-05,13.07918]
[1778071940584,38.28,82400.41,0.0,0.08508,5e-05,13.087]
[1778071941447,38.28,82404.73,0.0,0.08528,5e-05,13.11135]
[1778071942182,38.28,82404.73,0.0,0.08528,5e-05,13.11135]
[1778071942371,38.28,82404.73,0.0,0.08528,5e-05,13.11089]
[1778071944388,38.28,82414.73,0.0,0.08575,5e-05,13.16737]
[1778071949421,38.27,82415.9,0.0,0.08579,5e-05,13.17194]
[1778071950430,38.27,82415.9,0.0,0.08579,5e-05,13.17194]
[1778071950552,38.27,82416.28,0.0,0.0858,5e-05,13.17306]
[1778071950582,38.27,82416.28,0.0,0.0858,5e-05,13.17306]
[1778071952301,38.27,82411.32,0.0,0.08554,5e-05,13.14051]
[1778071952445,38.27,82408.13,0.0,0.08538,5e-05,13.12171]
[1778071957478,38.27,82406.36,0.0,0.08527,5e-05,13.10937]
[1778071962512,38.26,82407.46,0.0,0.08531,5e-05,13.11357]
[1778071967548,38.26,82408.5,0.0,0.08534,5e-05,13.11737]
[1778071972599,38.26,82409.45,0.0,0.08537,5e-05,13.12111]
[1778071974558,38.26,82412.63,0.0,0.08552,5e-05,13.13851]
[1778071975373,38.25,82416.85,0.0,0.08571,5e-05,13.16182]
[1778071980661,38.25,82421.07,0.0,0.0859,5e-05,13.1836]
[1778071985696,38.25,82422.36,0.0,0.08594,5e-05,13.18843]
[1778071987630,38.25,82422.25,0.0,0.08593,5e-05,13.18728]
[1778071987714,38.24,82422.7,0.0,0.08594,5e-05,13.18935]
[1778071989651,38.24,82422.7,0.0,0.08594,5e-05,13.18883]
[1778071989752,38.24,82423.15,0.0,0.08596,5e-05,13.1909]
[1778071992782,38.24,82423.22,0.0,0.08595,5e-05,13.19026]
[1778071993472,38.24,82423.22,0.0,0.08594,5e-05,13.18923]
[1778071994788,38.24,82425.05,0.0,0.08603,5e-05,13.19926]
[1778071994802,38.24,82425.05,0.0,0.08603,5e-05,13.19926]
[1778071994807,38.24,82426.63,0.0,0.08611,5e-05,13.20838]
[1778071998614,38.24,82424.38,0.0,0.08598,5e-05,13.19324]
[1778071998788,38.24,82424.38,0.0,0.08598,5e-05,13.19324]
[1778072002379,38.23,82423.74,0.0,0.08593,5e-05,13.18797]
[1778072002463,38.23,82418.18,0.0,0.08566,5e-05,13.15541]
[1778072002887,38.23,82418.18,0.0,0.08566,5e-05,13.15541]
[1778072003556,38.23,82413.6,0.0,0.08543,5e-05,13.12857]
[1778072008566,38.23,82408.5,0.0,0.08517,5e-05,13.09764]
[1778072012995,38.23,82414.77,0.0,0.08543,5e-05,13.12817]
[1778072013002,38.23,82414.77,0.0,0.08543,5e-05,13.12817]
[1778072013376,38.23,82414.4,0.0,0.08541,5e-05,13.12563]
[1778072018928,38.22,82420.99,0.0,0.08571,5e-05,13.1613]
[1778072023966,38.22,82421.18,0.0,0.0857,5e-05,13.16005]
[1778072027138,38.22,82421.05,0.0,0.08568,5e-05,13.1579]
[1778072027567,38.22,82419.05,0.0,0.08558,5e-05,13.14591]
[1778072029168,38.22,82418.19,0.0,0.08554,5e-05,13.14051]
[1778072029173,38.22,82418.19,0.0,0.08554,5e-05,13.14051]
[1778072029362,38.21,82417.47,0.0,0.0855,5e-05,13.13592]
[1778072031184,38.21,82417.47,0.0,0.08549,5e-05,13.13549]
[1778072031511,38.21,82417.05,0.0,0.08547,5e-05,13.13264]
[1778072035233,38.21,82416.75,0.0,0.08544,5e-05,13.12964]
[1778072035334,38.21,82415.9,0.0,0.0854,5e-05,13.12432]
[1778072041084,38.21,82414.97,0.0,0.08533,5e-05,13.11658]
[1778072046118,38.2,82411.34,0.0,0.08514,5e-05,13.09384]
[1778072051113,38.2,82411.21,0.0,0.08512,5e-05,13.09172]
[1778072051535,38.2,82403.54,0.0,0.08475,5e-05,13.04734]
[1778072056565,38.2,82401.96,0.0,0.08466,5e-05,13.03715]
[1778072061574,38.2,82399.8,0.0,0.08455,5e-05,13.02327]
[1778072066586,38.2,82398.15,0.0,0.08445,5e-05,13.01222]
[1778072071613,38.19,82397.66,0.0,0.08441,5e-05,13.00772]
[1778072074645,38.19,82397.59,0.0,0.08438,5e-05,13.00273]
[1778072074554,38.19,82376.03,0.0,0.08335,5e-05,12.87938]
[1778072074785,38.19,82376.03,0.0,0.08335,5e-05,12.87938]
[1778072074851,38.19,82376.03,0.0,0.08335,5e-05,12.87938]
[1778072074940,38.19,82376.03,0.0,0.08335,5e-05,12.87938]
[1778072075109,38.19,82376.03,0.0,0.08335,5e-05,12.87938]
[1778072075260,38.19,82376.03,0.0,0.08335,5e-05,12.87938]
[1778072075325,38.19,82376.03,0.0,0.08335,5e-05,12.87938]
[1778072075454,38.19,82376.03,0.0,0.08335,5e-05,12.87938]
[1778072075593,38.19,82347.98,0.0,0.08201,5e-05,12.71938]
[1778072077002,38.19,82347.98,0.0,0.08201,5e-05,12.7192]
[1778072077168,38.19,82347.98,0.0,0.08201,5e-05,12.7192]
[1778072077302,38.19,82347.98,0.0,0.08201,5e-05,12.7192]
[1778072077439,38.19,82347.98,0.0,0.08201,5e-05,12.7192]
[1778072077467,38.19,82323.81,0.0,0.08087,5e-05,12.58247]
[1778072078140,38.19,82323.81,0.0,0.08087,5e-05,12.58247]
[1778072078533,38.19,82309.17,0.0,0.08019,5e-05,12.49996]
[1778072079323,38.19,82309.17,0.0,0.08019,5e-05,12.49996]
[1778072081627,38.19,82315.41,0.0,0.08047,5e-05,12.5344]
[1778072081758,38.19,82313.84,0.0,0.0804,5e-05,12.52501]
[1778072081806,38.19,82313.84,0.0,0.0804,5e-05,12.52501]
[1778072082240,38.19,82313.84,0.0,0.0804,5e-05,12.52501]
[1778072082478,38.19,82313.84,0.0,0.0804,5e-05,12.52501]
[1778072082491,38.19,82284.26,0.0,0.07902,5e-05,12.35843]
[1778072083309,38.19,82284.26,0.0,0.07902,5e-05,12.35843]
[1778072083410,38.19,82284.03,0.0,0.07901,5e-05,12.3567]
[1778072083745,38.19,82284.03,0.0,0.07901,5e-05,12.3567]
[1778072083889,38.19,82284.03,0.0,0.07901,5e-05,12.3567]
[1778072084380,38.19,82284.03,0.0,0.07901,5e-05,12.3567]
[1778072084397,38.19,82284.03,0.0,0.07901,5e-05,12.3567]
[1778072084497,38.19,82284.03,0.0,0.07901,5e-05,12.3567]
[1778072084522,38.19,82272.03,0.0,0.07846,5e-05,12.28937]
[1778072084851,38.19,82272.03,0.0,0.07846,5e-05,12.28937]
[1778072084867,38.19,82272.03,0.0,0.07846,5e-05,12.28937]
[1778072085417,38.19,82276.31,0.0,0.07865,5e-05,12.31312]
[1778072086036,38.19,82276.31,0.0,0.07865,5e-05,12.31312]
[1778072086415,38.19,82276.31,0.0,0.07865,5e-05,12.31295]
[1778072089559,38.19,82287.49,0.0,0.07916,5e-05,12.37463]
[1778072091885,38.18,82289.17,0.0,0.07923,5e-05,12.38346]
[1778072092577,38.18,82292.13,0.0,0.07936,5e-05,12.39974]
[1778072094575,38.18,82306.96,0.0,0.08005,5e-05,12.48318]
[1778072100599,38.18,82307.41,0.0,0.08007,5e-05,12.48537]
[1778072105911,38.18,82308.77,0.0,0.08013,5e-05,12.49314]
[1778072110585,38.18,82324.8,0.0,0.08088,5e-05,12.58313]
[1778072112569,38.18,82324.55,0.0,0.08087,5e-05,12.58202]
[1778072112753,38.18,82330.66,0.0,0.08116,5e-05,12.61682]
[1778072113641,38.18,82330.66,0.0,0.08116,5e-05,12.61682]
[1778072113616,38.18,82331.58,0.0,0.0812,5e-05,12.62202]
[1778072113955,38.18,82331.58,0.0,0.0812,5e-05,12.62202]
[1778072114620,38.18,82350.51,0.0,0.08209,5e-05,12.72959]
[1778072115625,38.18,82363.18,0.0,0.08269,5e-05,12.80158]
[1778072116017,38.18,82363.18,0.0,0.08269,5e-05,12.80158]
[1778072116025,38.18,82363.18,0.0,0.08269,5e-05,12.80158]
[1778072116047,38.18,82363.18,0.0,0.08269,5e-05,12.80158]
[1778072116632,38.18,82358.87,0.0,0.08249,5e-05,12.77706]
[1778072116769,38.18,82358.87,0.0,0.08249,5e-05,12.77706]
[1778072117639,38.18,82355.0,0.0,0.08231,5e-05,12.75509]
[1778072120203,38.18,82355.77,0.0,0.08234,5e-05,12.75951]
[1778072120240,38.18,82355.77,0.0,0.08234,5e-05,12.75951]
[1778072120660,38.18,82356.08,0.0,0.08236,5e-05,12.76129]
[1778072122185,38.18,82356.29,0.0,0.08237,5e-05,12.7625]
[1778072122675,38.18,82356.04,0.0,0.08236,5e-05,12.76109]
[1778072127710,38.18,82354.4,0.0,0.08228,5e-05,12.75184]
[1778072132745,38.18,82355.59,0.0,0.08232,5e-05,12.75519]
[1778072137781,38.19,82353.94,0.0,0.08224,5e-05,12.74594]
[1778072143291,38.19,82353.14,0.0,0.0822,5e-05,12.74153]
[1778072143425,38.19,82353.14,0.0,0.0822,5e-05,12.74153]
[1778072143539,38.19,82352.44,0.0,0.08217,5e-05,12.7376]
[1778072143893,38.19,82352.44,0.0,0.08217,5e-05,12.7376]
[1778072144253,38.19,82352.44,0.0,0.08217,5e-05,12.7376]
[1778072144696,38.19,82318.39,0.0,0.08057,5e-05,12.54498]
[1778072145039,38.19,82318.39,0.0,0.08057,5e-05,12.54498]
[1778072145579,38.19,82318.39,0.0,0.08057,5e-05,12.54498]
[1778072145603,38.19,82318.39,0.0,0.08057,5e-05,12.54498]
[1778072145697,38.18,82302.21,0.0,0.07981,5e-05,12.45317]
[1778072146520,38.18,82302.21,0.0,0.07981,5e-05,12.45317]
[1778072146590,38.18,82302.21,0.0,0.07981,5e-05,12.45317]
[1778072146683,38.19,82253.57,0.0,0.07759,5e-05,12.18268]
[1778072146979,38.19,82253.57,0.0,0.07759,5e-05,12.18268]
[1778072147000,38.19,82253.57,0.0,0.07759,5e-05,12.18268]
[1778072147006,38.19,82253.57,0.0,0.07759,5e-05,12.18268]
[1778072147694,38.19,82253.57,0.0,0.07759,5e-05,12.18268]
[1778072147759,38.19,82231.76,0.0,0.07661,4e-05,12.06182]
[1778072148216,38.19,82219.67,0.0,0.07608,4e-05,11.99609]
[1778072149360,38.19,82219.67,0.0,0.07608,4e-05,11.99609]
[1778072149625,38.19,82217.43,0.0,0.07597,4e-05,11.98375]
[1778072150469,38.19,82177.44,0.0,0.07421,4e-05,11.76519]
[1778072150995,38.19,82177.44,0.0,0.07421,4e-05,11.76519]
[1778072151297,38.19,82177.44,0.0,0.07421,4e-05,11.76519]
[1778072151299,38.19,82177.44,0.0,0.07421,4e-05,11.76519]
[1778072151402,38.19,82177.44,0.0,0.07421,4e-05,11.76519]
[1778072151476,38.19,82177.44,0.0,0.07421,4e-05,11.76519]
[1778072151602,38.19,82177.44,0.0,0.07421,4e-05,11.76519]
[1778072151730,38.19,82177.44,0.0,0.07421,4e-05,11.76519]
[1778072151741,38.19,82178.36,0.0,0.07427,4e-05,11.77301]
[1778072151880,38.19,82178.36,0.0,0.07427,4e-05,11.77301]
[1778072152040,38.19,82178.36,0.0,0.07427,4e-05,11.77301]
[1778072152140,38.19,82178.36,0.0,0.07427,4e-05,11.77301]
[1778072152646,38.19,82190.5,0.0,0.07482,4e-05,11.84042]
[1778072153422,38.19,82190.5,0.0,0.07482,4e-05,11.84042]
[1778072153474,38.19,82190.5,0.0,0.07482,4e-05,11.84042]
[1778072153506,38.2,82190.04,0.0,0.0748,4e-05,11.83885]
[1778072153901,38.2,82190.04,0.0,0.0748,4e-05,11.83885]
[1778072153908,38.2,82190.04,0.0,0.0748,4e-05,11.83885]
[1778072153937,38.2,82190.04,0.0,0.0748,4e-05,11.83885]
[1778072154651,38.2,82191.14,0.0,0.07486,4e-05,11.8454]
[1778072154829,38.2,82191.14,0.0,0.07486,4e-05,11.8454]
[1778072155284,38.2,82191.14,0.0,0.07486,4e-05,11.8454]
[1778072155649,38.2,82196.41,0.0,0.07509,4e-05,11.87479]
[1778072155815,38.2,82196.41,0.0,0.07509,4e-05,11.87479]
[1778072155822,38.2,82196.41,0.0,0.07509,4e-05,11.87479]
[1778072155826,38.2,82196.41,0.0,0.07509,4e-05,11.87479]
[1778072156463,38.2,82196.41,0.0,0.07509,4e-05,11.87479]
[1778072156479,38.2,82200.04,0.0,0.07526,4e-05,11.89518]
[1778072157877,38.2,82202.71,0.0,0.07538,4e-05,11.90984]
[1778072160745,38.2,82219.48,0.0,0.07614,4e-05,12.00333]
[1778072161111,38.2,82219.48,0.0,0.07614,4e-05,12.00333]
[1778072161168,38.2,82219.48,0.0,0.07614,4e-05,12.00333]
[1778072161224,38.2,82219.35,0.0,0.07613,4e-05,12.00261]
[1778072164695,38.2,82226.15,0.0,0.07644,4e-05,12.04097]
[1778072164706,38.2,82226.03,0.0,0.07644,4e-05,12.04079]
[1778072169640,38.2,82235.36,0.0,0.07686,5e-05,12.0929]
[1778072169645,38.2,82233.69,0.0,0.07679,4e-05,12.08389]
[1778072170740,38.2,82233.69,0.0,0.07679,4e-05,12.08389]
[1778072171138,38.2,82237.45,0.0,0.07696,5e-05,12.10482]
[1778072174754,38.2,82240.63,0.0,0.07711,5e-05,12.12263]
[1778072175295,38.2,82247.87,0.0,0.07743,5e-05,12.16286]
[1778072178799,38.2,82250.28,0.0,0.07754,5e-05,12.17627]
[1778072179115,38.2,82250.96,0.0,0.07757,5e-05,12.18002]
[1778072180827,38.2,82248.9,0.0,0.07748,5e-05,12.16856]
[1778072181367,38.2,82248.9,0.0,0.07748,5e-05,12.16856]
[1778072187175,38.2,82257.92,0.0,0.07789,5e-05,12.21847]
[1778072190240,38.2,82271.19,0.0,0.07849,5e-05,12.2921]
[1778072192872,38.2,82271.14,0.0,0.07847,5e-05,12.28831]
[1778072193403,38.2,82271.14,0.0,0.07847,5e-05,12.28831]
[1778072193572,38.2,82271.14,0.0,0.07847,5e-05,12.28831]
[1778072193675,38.2,82271.14,0.0,0.07847,5e-05,12.28831]
[1778072193811,38.2,82271.14,0.0,0.07847,5e-05,12.28831]
[1778072193776,38.2,82287.25,0.0,0.07921,5e-05,12.37864]
[1778072193825,38.2,82287.25,0.0,0.07921,5e-05,12.37864]
[1778072194227,38.2,82287.25,0.0,0.07921,5e-05,12.37864]
[1778072195082,38.2,82287.25,0.0,0.07921,5e-05,12.37864]
[1778072195100,38.2,82287.25,0.0,0.07921,5e-05,12.37864]
[1778072195733,38.2,82287.25,0.0,0.07921,5e-05,12.37864]
[1778072195812,38.2,82287.25,0.0,0.07921,5e-05,12.37864]
[1778072195795,38.21,82302.39,0.0,0.07992,5e-05,12.46459]
[1778072196704,38.21,82303.64,0.0,0.07998,5e-05,12.47206]
[1778072199082,38.21,82304.86,0.0,0.08004,5e-05,12.47934]
[1778072199430,38.21,82304.86,0.0,0.08004,5e-05,12.47934]
[1778072199457,38.21,82305.31,0.0,0.08006,5e-05,12.48187]
[1778072199931,38.21,82305.31,0.0,0.08006,5e-05,12.48187]
[1778072200270,38.21,82305.31,0.0,0.08006,5e-05,12.48186]
[1778072205305,38.21,82300.65,0.0,0.07984,5e-05,12.45559]
[1778072207016,38.21,82298.24,0.0,0.07973,5e-05,12.44208]
[1778072207320,38.21,82298.24,0.0,0.07973,5e-05,12.44208]
[1778072212354,38.21,82295.95,0.0,0.07963,5e-05,12.42948]
[1778072217389,38.21,82295.92,0.0,0.07963,5e-05,12.42948]
[1778072222528,38.21,82292.48,0.0,0.07947,5e-05,12.41036]
[1778072227861,38.21,82291.57,0.0,0.07942,5e-05,12.40452]
[1778072232880,38.2,82292.24,0.0,0.07944,5e-05,12.40654]
[1778072239543,38.2,82287.66,0.0,0.07921,5e-05,12.37871]
[1778072244579,38.2,82287.78,0.0,0.0792,5e-05,12.37801]
[1778072249615,38.2,82288.36,0.0,0.07922,5e-05,12.37989]
[1778072254654,38.19,82288.9,0.0,0.07921,5e-05,12.37791]
[1778072257679,38.19,82278.01,0.0,0.07871,5e-05,12.31654]
[1778072258867,38.19,82266.94,0.0,0.0782,5e-05,12.25455]
[1778072264728,38.19,82262.05,0.0,0.07797,5e-05,12.22709]
[1778072269763,38.19,82256.92,0.0,0.07774,5e-05,12.19845]
[1778072274767,38.19,82257.64,0.0,0.07777,5e-05,12.20237]
[1778072279844,38.19,82260.0,0.0,0.07788,5e-05,12.21533]
[1778072280211,38.19,82265.77,0.0,0.07814,5e-05,12.24737]
[1778072280271,38.19,82265.77,0.0,0.07814,5e-05,12.24737]
[1778072281904,38.19,82252.69,0.0,0.07754,5e-05,12.17448]
[1778072282934,38.19,82252.56,0.0,0.07754,5e-05,12.17377]
[1778072283872,38.19,82241.59,0.0,0.07704,5e-05,12.11303]
[1778072283986,38.19,82241.59,0.0,0.07704,5e-05,12.11303]
[1778072284880,38.19,82239.05,0.0,0.07693,5e-05,12.0991]
[1778072286003,38.19,82240.98,0.0,0.07702,5e-05,12.10989]
[1778072286023,38.19,82240.98,0.0,0.07702,5e-05,12.10989]
[1778072286893,38.19,82244.14,0.0,0.07716,5e-05,12.12748]
[1778072290245,38.19,82252.08,0.0,0.07752,5e-05,12.1716]
[1778072290523,38.19,82252.08,0.0,0.07752,5e-05,12.1716]
[1778072290534,38.19,82252.08,0.0,0.07752,5e-05,12.1716]
[1778072290535,38.19,82252.08,0.0,0.07752,5e-05,12.1716]
[1778072290565,38.19,82252.08,0.0,0.07752,5e-05,12.1716]
[1778072290921,38.19,82251.55,0.0,0.0775,5e-05,12.16866]
[1778072291764,38.19,82251.55,0.0,0.0775,5e-05,12.16866]
[1778072291778,38.19,82251.55,0.0,0.0775,5e-05,12.16866]
[1778072291929,38.19,82240.39,0.0,0.07699,5e-05,12.10687]
[1778072292096,38.19,82240.39,0.0,0.07699,5e-05,12.10687]
[1778072292551,38.19,82240.39,0.0,0.07699,5e-05,12.10687]
[1778072292935,38.19,82234.21,0.0,0.07672,4e-05,12.07281]
[1778072294787,38.19,82234.21,0.0,0.07672,4e-05,12.07281]
[1778072296127,38.19,82230.81,0.0,0.07657,4e-05,12.05432]
[1778072296174,38.19,82217.61,0.0,0.07598,4e-05,11.98172]
[1778072301187,38.19,82214.38,0.0,0.07584,4e-05,11.96483]
[1778072303562,38.2,82200.09,0.0,0.07521,4e-05,11.88665]
[1778072304084,38.2,82200.09,0.0,0.07521,4e-05,11.88665]
[1778072304201,38.2,82200.09,0.0,0.07521,4e-05,11.88665]
[1778072304594,38.2,82193.76,0.0,0.07493,4e-05,11.85189]
[1778072306230,38.2,82193.76,0.0,0.07493,4e-05,11.85187]
[1778072306253,38.2,82184.47,0.0,0.07452,4e-05,11.80108]
[1778072308643,38.2,82184.47,0.0,0.07452,4e-05,11.80115]
[1778072310274,38.2,82185.36,0.0,0.07456,4e-05,11.80617]
[1778072310508,38.2,82185.98,0.0,0.07459,4e-05,11.80963]
[1778072313774,38.2,82200.67,0.0,0.07522,4e-05,11.88684]
[1778072319007,38.2,82209.55,0.0,0.07561,4e-05,11.93531]
[1778072324277,38.2,82205.83,0.0,0.07544,4e-05,11.91467]
[1778072330768,38.19,82205.78,0.0,0.07544,4e-05,11.91414]
[1778072337247,38.19,82212.45,0.0,0.07573,4e-05,11.95004]
[1778072342784,38.19,82212.71,0.0,0.07574,4e-05,11.95102]
[1778072344418,38.19,82226.73,0.0,0.07637,4e-05,12.02879]
[1778072350342,38.2,82231.47,0.0,0.07659,4e-05,12.05615]
[1778072355377,38.2,82225.75,0.0,0.07634,4e-05,12.02546]
[1778072360412,38.2,82230.27,0.0,0.07655,4e-05,12.05141]
[1778072364832,38.2,82229.58,0.0,0.07652,4e-05,12.04811]
[1778072364933,38.2,82231.26,0.0,0.0766,4e-05,12.0577]
[1778072367743,38.2,82230.08,0.0,0.07655,4e-05,12.05133]
[1778072370914,38.2,82231.73,0.0,0.07663,4e-05,12.06104]
[1778072371010,38.2,82231.15,0.0,0.07659,4e-05,12.05455]
[1778072376525,38.2,82230.44,0.0,0.07656,4e-05,12.05135]
[1778072381559,38.2,82228.76,0.0,0.07649,4e-05,12.04283]
[1778072386594,38.2,82233.97,0.0,0.07673,4e-05,12.07228]
[1778072391629,38.21,82234.07,0.0,0.07674,4e-05,12.07348]
[1778072396669,38.21,82232.43,0.0,0.07667,4e-05,12.06508]
[1778072401701,38.21,82232.19,0.0,0.07667,4e-05,12.06446]
[1778072402744,38.21,82220.13,0.0,0.07613,4e-05,11.99804]
[1778072405869,38.21,82203.65,0.0,0.07539,4e-05,11.9071]
[1778072410766,38.21,82192.63,0.0,0.0749,4e-05,11.84662]
[1778072415800,38.21,82192.76,0.0,0.07491,4e-05,11.84759]
[1778072420835,38.21,82192.26,0.0,0.07489,4e-05,11.84524]
[1778072424994,38.21,82179.17,0.0,0.07432,4e-05,11.77391]
[1778072425616,38.21,82179.17,0.0,0.07432,4e-05,11.77391]
[1778072425871,38.21,82178.87,0.0,0.0743,4e-05,11.77252]
[1778072426362,38.21,82178.87,0.0,0.0743,4e-05,11.77252]
[1778072426366,38.21,82178.87,0.0,0.0743,4e-05,11.77252]
[1778072426877,38.21,82174.1,0.0,0.0741,4e-05,11.74672]
[1778072427951,38.21,82174.1,0.0,0.0741,4e-05,11.74672]
[1778072428037,38.21,82179.97,0.0,0.07436,4e-05,11.77874]
[1778072428518,38.21,82179.97,0.0,0.07436,4e-05,11.77874]
[1778072428892,38.21,82179.97,0.0,0.07436,4e-05,11.77894]
[1778072433926,38.21,82181.01,0.0,0.07439,4e-05,11.78205]
[1778072436750,38.21,82177.72,0.0,0.07425,4e-05,11.76444]
[1778072436964,38.21,82174.04,0.0,0.07409,4e-05,11.74457]
[1778072437968,38.21,82164.27,0.0,0.07366,4e-05,11.69154]
[1778072441184,38.21,82161.9,0.0,0.07357,4e-05,11.67936]
[1778072443012,38.21,82161.4,0.0,0.07355,4e-05,11.67687]
[1778072443048,38.21,82164.15,0.0,0.07367,4e-05,11.69205]
[1778072447290,38.21,82163.37,0.0,0.07364,4e-05,11.68879]
[1778072448042,38.22,82158.82,0.0,0.07344,4e-05,11.66434]
[1778072453075,38.21,82155.94,0.0,0.07332,4e-05,11.64822]
[1778072456104,38.21,82145.2,0.0,0.07284,4e-05,11.58942]
[1778072458118,38.21,82135.45,0.0,0.07242,4e-05,11.53667]
[1778072463479,38.21,82139.15,0.0,0.07258,4e-05,11.55657]
[1778072463964,38.21,82139.15,0.0,0.07258,4e-05,11.55657]
[1778072464007,38.21,82124.22,0.0,0.07194,4e-05,11.47599]
[1778072464263,38.21,82124.22,0.0,0.07194,4e-05,11.47599]
[1778072464272,38.21,82111.53,0.0,0.0714,4e-05,11.40786]
[1778072465916,38.21,82111.53,0.0,0.0714,4e-05,11.40786]
[1778072466062,38.21,82115.02,0.0,0.07155,4e-05,11.42693]
[1778072466632,38.21,82115.02,0.0,0.07155,4e-05,11.42693]
[1778072466778,38.21,82115.02,0.0,0.07155,4e-05,11.42693]
[1778072466880,38.21,82119.87,0.0,0.07176,4e-05,11.453]
[1778072468404,38.21,82119.87,0.0,0.07176,4e-05,11.45311]
[1778072468414,38.21,82111.2,0.0,0.07138,4e-05,11.40623]
[1778072473562,38.21,82101.82,0.0,0.07098,4e-05,11.35502]
[1778072476601,38.21,82109.92,0.0,0.07132,4e-05,11.39826]
[1778072480896,38.21,82097.48,0.0,0.07079,4e-05,11.33159]
[1778072482581,38.21,82097.48,0.0,0.07079,4e-05,11.33159]
[1778072483128,38.21,82097.48,0.0,0.07079,4e-05,11.33159]
[1778072482617,38.21,82080.76,0.0,0.07009,4e-05,11.24227]
[1778072483497,38.21,82080.76,0.0,0.07009,4e-05,11.24227]
[1778072483832,38.21,82080.76,0.0,0.07009,4e-05,11.24227]
[1778072484057,38.21,82073.86,0.0,0.0698,4e-05,11.20559]
[1778072485705,38.21,82053.34,0.0,0.06894,4e-05,11.0969]
[1778072486865,38.21,82053.34,0.0,0.06894,4e-05,11.0969]
[1778072487031,38.21,82053.34,0.0,0.06894,4e-05,11.0969]
[1778072487136,38.21,82053.34,0.0,0.06894,4e-05,11.0969]
[1778072487077,38.21,82053.47,0.0,0.06895,4e-05,11.09778]
[1778072487739,38.21,82053.47,0.0,0.06895,4e-05,11.09778]
[1778072487906,38.21,82053.47,0.0,0.06895,4e-05,11.09778]
[1778072487924,38.21,82063.99,0.0,0.06939,4e-05,11.15369]
[1778072490014,38.21,82063.99,0.0,0.06939,4e-05,11.15369]
[1778072490069,38.21,82063.99,0.0,0.06939,4e-05,11.15369]
[1778072490080,38.21,82074.4,0.0,0.06982,4e-05,11.20912]
[1778072494171,38.21,82071.04,0.0,0.06967,4e-05,11.18802]
[1778072494380,38.21,82068.62,0.0,0.06957,4e-05,11.17525]
[1778072495803,38.21,82078.9,0.0,0.07,4e-05,11.22998]
[1778072502169,38.21,82076.85,0.0,0.06991,4e-05,11.21893]
[1778072507090,38.21,82083.33,0.0,0.07018,4e-05,11.2533]
[1778072508381,38.21,82084.02,0.0,0.07021,4e-05,11.25689]
[1778072510275,38.21,82072.64,0.0,0.06973,4e-05,11.19626]
[1778072511586,38.21,82071.81,0.0,0.0697,4e-05,11.19189]
[1778072511600,38.21,82068.98,0.0,0.06958,4e-05,11.1769]
[1778072512593,38.21,82068.98,0.0,0.06958,4e-05,11.1769]
[1778072514509,38.21,82060.7,0.0,0.06923,4e-05,11.1332]
[1778072514592,38.21,82054.88,0.0,0.06899,4e-05,11.10251]
[1778072520683,38.21,82053.62,0.0,0.06895,4e-05,11.09647]
[1778072525232,38.22,82058.71,0.0,0.06917,4e-05,11.12452]
[1778072525714,38.22,82069.83,0.0,0.06963,4e-05,11.18349]
[1778072527610,38.22,82085.97,0.0,0.07032,4e-05,11.2704]
[1778072528812,38.22,82102.45,0.0,0.07101,4e-05,11.35841]
[1778072530688,38.22,82102.45,0.0,0.07102,4e-05,11.35875]
[1778072530712,38.22,82102.45,0.0,0.07102,4e-05,11.35875]
[1778072530720,38.22,82109.04,0.0,0.0713,4e-05,11.3946]
[1778072534760,38.22,82111.6,0.0,0.07141,4e-05,11.40884]
[1778072534855,38.22,82120.2,0.0,0.07179,4e-05,11.4555]
[1778072540703,38.22,82118.07,0.0,0.07169,4e-05,11.44338]
[1778072543723,38.22,82128.07,0.0,0.07211,4e-05,11.49637]
[1778072548758,38.22,82130.44,0.0,0.0722,4e-05,11.50753]
[1778072552791,38.21,82143.85,0.0,0.07275,4e-05,11.57511]
[1778072557826,38.21,82149.37,0.0,0.07297,4e-05,11.6026]
[1778072562861,38.21,82155.13,0.0,0.07319,4e-05,11.63125]
[1778072567896,38.2,82159.64,0.0,0.07337,4e-05,11.653]
[1778072572931,38.2,82164.93,0.0,0.07358,4e-05,11.67894]
[1778072577966,38.19,82163.4,0.0,0.07349,4e-05,11.66775]
[1778072583001,38.19,82169.41,0.0,0.07372,4e-05,11.69769]
[1778072588044,38.18,82185.63,0.0,0.07441,4e-05,11.78352]
[1778072593093,38.18,82190.5,0.0,0.07462,4e-05,11.80893]
[1778072598271,38.18,82190.54,0.0,0.07461,4e-05,11.80762]
[1778072604154,38.18,82186.74,0.0,0.07442,4e-05,11.78403]
[1778072609184,38.17,82187.63,0.0,0.07445,4e-05,11.78783]
[1778072609250,38.17,82202.53,0.0,0.0751,4e-05,11.86911]
[1778072611268,38.17,82215.42,0.0,0.07565,4e-05,11.93565]
[1778072611562,38.17,82215.42,0.0,0.07565,4e-05,11.93565]
[1778072611594,38.17,82215.42,0.0,0.07565,4e-05,11.93565]
[1778072612006,38.17,82215.42,0.0,0.07565,4e-05,11.93565]
[1778072612213,38.17,82215.42,0.0,0.07565,4e-05,11.93514]
[1778072614328,38.17,82221.52,0.0,0.07592,4e-05,11.96859]
[1778072615232,38.17,82221.43,0.0,0.07591,4e-05,11.96803]
[1778072615639,38.17,82221.43,0.0,0.07591,4e-05,11.96803]
[1778072616239,38.17,82221.62,0.0,0.07592,4e-05,11.96902]
[1778072621275,38.17,82226.18,0.0,0.07612,4e-05,11.99379]
[1778072626309,38.17,82226.25,0.0,0.07612,4e-05,11.99375]
[1778072631350,38.17,82219.5,0.0,0.07582,4e-05,11.95621]
[1778072636548,38.17,82221.89,0.0,0.07592,4e-05,11.96915]
[1778072642426,38.17,82222.82,0.0,0.07596,4e-05,11.97405]
[1778072647462,38.17,82229.85,0.0,0.07627,4e-05,12.01253]
[1778072651902,38.17,82227.68,0.0,0.07617,4e-05,12.00032]
[1778072652127,38.17,82229.74,0.0,0.07627,4e-05,12.01156]
[1778072653377,38.17,82229.74,0.0,0.07627,4e-05,12.01156]
[1778072653992,38.17,82229.74,0.0,0.07627,4e-05,12.01156]
[1778072654069,38.17,82212.55,0.0,0.07549,4e-05,11.9163]
[1778072656690,38.17,82202.78,0.0,0.07505,4e-05,11.86182]
[1778072662815,38.16,82195.18,0.0,0.0747,4e-05,11.81852]
[1778072668611,38.16,82201.94,0.0,0.07498,4e-05,11.85337]
[1778072670339,38.16,82201.94,0.0,0.07498,4e-05,11.85337]
[1778072670349,38.16,82201.94,0.0,0.07498,4e-05,11.85337]
[1778072671322,38.16,82200.41,0.0,0.07491,4e-05,11.84464]
[1778072670626,38.16,82200.68,0.0,0.07492,4e-05,11.8458]
[1778072671632,38.16,82198.46,0.0,0.0748,4e-05,11.82991]
[1778072676830,38.16,82197.75,0.0,0.07476,4e-05,11.82427]
[1778072679759,38.16,82197.79,0.0,0.07475,4e-05,11.82419]
[1778072680247,38.15,82210.11,0.0,0.0753,4e-05,11.89113]
[1778072685671,38.16,82219.01,0.0,0.07569,4e-05,11.9403]
[1778072692154,38.16,82216.52,0.0,0.07558,4e-05,11.92667]
[1778072692262,38.16,82215.92,0.0,0.07556,4e-05,11.92343]
[1778072692569,38.16,82215.92,0.0,0.07556,4e-05,11.92343]
[1778072692953,38.16,82215.92,0.0,0.07556,4e-05,11.92343]
[1778072693041,38.16,82186.49,0.0,0.07425,4e-05,11.7621]
[1778072693555,38.16,82186.49,0.0,0.07425,4e-05,11.7621]
[1778072693792,38.16,82186.49,0.0,0.07425,4e-05,11.7621]
[1778072693946,38.16,82186.49,0.0,0.07425,4e-05,11.7621]
[1778072694378,38.15,82147.38,0.0,0.07254,4e-05,11.54879]
[1778072694410,38.15,82147.38,0.0,0.07254,4e-05,11.54879]
[1778072694688,38.15,82147.38,0.0,0.07254,4e-05,11.54879]
[1778072694883,38.15,82147.38,0.0,0.07254,4e-05,11.54879]
[1778072694943,38.15,82133.98,0.0,0.07197,4e-05,11.47641]
[1778072696031,38.15,82133.98,0.0,0.07197,4e-05,11.47641]
[1778072696298,38.16,82131.56,0.0,0.07187,4e-05,11.46408]
[1778072698723,38.16,82135.35,0.0,0.07203,4e-05,11.48473]
[1778072698777,38.16,82135.35,0.0,0.07203,4e-05,11.48473]
[1778072699328,38.16,82131.09,0.0,0.07185,4e-05,11.46208]
[1778072700386,38.16,82115.18,0.0,0.07117,4e-05,11.37674]
[1778072703965,38.16,82093.68,0.0,0.07026,4e-05,11.2619]
[1778072707131,38.16,82090.0,0.0,0.07011,4e-05,11.24239]
[1778072707332,38.16,82090.0,0.0,0.07011,4e-05,11.24239]
[1778072708197,38.16,82095.49,0.0,0.07034,4e-05,11.27178]
[1778072708404,38.16,82098.2,0.0,0.07046,4e-05,11.2863]
[1778072709925,38.16,82112.49,0.0,0.07106,4e-05,11.36273]
[1778072710965,38.16,82112.49,0.0,0.07106,4e-05,11.36273]
[1778072711035,38.16,82120.85,0.0,0.07142,4e-05,11.40749]
[1778072714772,38.16,82122.28,0.0,0.07148,4e-05,11.41468]
[1778072714959,38.16,82126.75,0.0,0.07166,4e-05,11.43852]
[1778072719997,38.15,82131.48,0.0,0.07186,4e-05,11.46286]
[1778072722451,38.15,82131.79,0.0,0.07187,4e-05,11.46409]
[1778072723018,38.15,82131.72,0.0,0.07186,4e-05,11.46349]
[1778072725049,38.15,82106.56,0.0,0.07079,4e-05,11.32816]
[1778072727187,38.15,82092.33,0.0,0.07019,4e-05,11.25206]
[1778072733091,38.15,82088.76,0.0,0.07002,4e-05,11.23041]
[1778072738126,38.16,82087.0,0.0,0.06995,4e-05,11.22161]
[1778072743162,38.16,82090.5,0.0,0.0701,4e-05,11.24071]
[1778072748200,38.16,82089.88,0.0,0.07008,4e-05,11.23774]
[1778072753232,38.16,82085.01,0.0,0.06988,4e-05,11.21234]
[1778072758268,38.16,82081.37,0.0,0.06973,4e-05,11.19362]
[1778072763222,38.16,82080.83,0.0,0.06972,4e-05,11.19133]
[1778072763303,38.16,82078.92,0.0,0.06964,4e-05,11.18117]
[1778072765264,38.16,82071.34,0.0,0.06932,4e-05,11.1408]
[1778072765328,38.16,82062.95,0.0,0.06897,4e-05,11.0961]
[1778072770354,38.16,82061.6,0.0,0.0689,4e-05,11.08783]
[1778072771467,38.16,82061.6,0.0,0.0689,4e-05,11.08783]
[1778072772367,38.15,82053.3,0.0,0.06855,4e-05,11.04264]
[1778072772494,38.15,82053.3,0.0,0.06855,4e-05,11.04264]
[1778072773330,38.15,82053.3,0.0,0.06855,4e-05,11.04264]
[1778072773385,38.15,82063.83,0.0,0.06898,4e-05,11.0982]
[1778072773592,38.15,82063.83,0.0,0.06898,4e-05,11.0982]
[1778072774382,38.15,82064.4,0.0,0.069,4e-05,11.10098]
[1778072775255,38.15,82064.4,0.0,0.069,4e-05,11.10098]
[1778072775389,38.15,82077.37,0.0,0.06955,4e-05,11.16997]
[1778072777402,38.15,82052.05,0.0,0.06849,4e-05,11.03537]
[1778072778135,38.15,82052.05,0.0,0.06849,4e-05,11.03537]
[1778072778430,38.15,82052.05,0.0,0.06849,4e-05,11.03537]
[1778072778468,38.15,82062.84,0.0,0.06894,4e-05,11.09237]
[1778072778548,38.15,82062.84,0.0,0.06894,4e-05,11.09237]
[1778072778838,38.15,82062.84,0.0,0.06894,4e-05,11.09237]
[1778072779422,38.15,82063.54,0.0,0.06897,4e-05,11.09637]
[1778072780119,38.15,82063.54,0.0,0.06897,4e-05,11.09637]
[1778072780145,38.15,82063.54,0.0,0.06897,4e-05,11.09637]
[1778072780431,38.15,82077.39,0.0,0.06955,4e-05,11.17003]
[1778072784458,38.15,82059.4,0.0,0.0688,4e-05,11.07495]
[1778072785466,38.16,82043.64,0.0,0.06815,4e-05,10.99218]
[1778072785663,38.16,82043.64,0.0,0.06815,4e-05,10.99218]
[1778072785682,38.16,82043.64,0.0,0.06815,4e-05,10.99218]
[1778072786559,38.16,82043.64,0.0,0.06815,4e-05,10.99218]
[1778072786470,38.16,82040.02,0.0,0.068,4e-05,10.97307]
[1778072787486,38.15,82038.18,0.0,0.06792,4e-05,10.96289]
[1778072787528,38.15,82038.18,0.0,0.06792,4e-05,10.96289]
[1778072788492,38.15,82028.39,0.0,0.06752,4e-05,10.91104]
[1778072790725,38.15,82028.23,0.0,0.06751,4e-05,10.9098]
[1778072790741,38.15,82028.23,0.0,0.06751,4e-05,10.9098]
[1778072790882,38.15,82026.4,0.0,0.06743,4e-05,10.89979]
[1778072796552,38.15,82031.45,0.0,0.0676,4e-05,10.92057]
[1778072799484,38.15,82034.11,0.0,0.0677,4e-05,10.9341]
[1778072799573,38.15,82033.22,0.0,0.06766,4e-05,10.92853]
[1778072804488,38.15,82032.65,0.0,0.06762,4e-05,10.92423]
[1778072804993,38.14,82032.79,0.0,0.06763,4e-05,10.92453]
[1778072806708,38.14,82038.74,0.0,0.06786,4e-05,10.95488]
[1778072806779,38.14,82044.43,0.0,0.06809,4e-05,10.98433]
[1778072809875,38.14,82054.34,0.0,0.06849,4e-05,11.03545]
[1778072813255,38.14,82037.13,0.0,0.06777,4e-05,10.943]
[1778072815459,38.14,82031.02,0.0,0.06752,4e-05,10.91046]
[1778072815695,38.14,82030.61,0.0,0.0675,4e-05,10.90792]
[1778072818363,38.14,82030.41,0.0,0.06749,4e-05,10.90649]
[1778072818365,38.13,82034.01,0.0,0.06763,4e-05,10.92464]
[1778072823750,38.13,82039.82,0.0,0.06785,4e-05,10.95314]
[1778072825463,38.13,82039.82,0.0,0.06785,4e-05,10.95314]
[1778072826037,38.13,82032.31,0.0,0.06753,4e-05,10.91246]
[1778072831400,38.13,82023.16,0.0,0.06715,4e-05,10.86349]
[1778072836851,38.13,82012.91,0.0,0.06672,4e-05,10.8082]
[1778072838105,38.13,82012.91,0.0,0.06672,4e-05,10.8082]
[1778072840134,38.13,82011.57,0.0,0.06666,4e-05,10.80079]
[1778072840157,38.12,82002.42,0.0,0.06629,4e-05,10.75271]
[1778072843902,38.12,81989.53,0.0,0.06576,4e-05,10.68531]
[1778072848055,38.12,81969.61,0.0,0.06497,4e-05,10.58194]
[1778072853980,38.12,81973.86,0.0,0.06512,4e-05,10.60112]
[1778072859137,38.13,81967.19,0.0,0.06486,4e-05,10.56706]
[1778072862411,38.13,81967.65,0.0,0.06488,4e-05,10.5697]
[1778072862522,38.13,81963.34,0.0,0.06471,4e-05,10.54773]
[1778072862763,38.13,81963.34,0.0,0.06471,4e-05,10.54773]
[1778072862936,38.13,81963.34,0.0,0.06471,4e-05,10.54773]
[1778072863302,38.13,81963.34,0.0,0.06471,4e-05,10.54773]
[1778072863430,38.13,81963.34,0.0,0.06471,4e-05,10.54773]
[1778072863532,38.13,81940.24,0.0,0.0638,4e-05,10.42922]
[1778072864915,38.13,81939.73,0.0,0.06378,4e-05,10.4266]
[1778072865059,38.13,81929.07,0.0,0.06336,4e-05,10.37244]
[1778072868208,38.13,81897.65,0.0,0.06216,4e-05,10.21407]
[1778072870211,38.13,81898.29,0.0,0.06218,4e-05,10.21789]
[1778072870291,38.13,81898.29,0.0,0.06218,4e-05,10.21789]
[1778072870392,38.13,81910.22,0.0,0.06267,4e-05,10.28114]
[1778072872983,38.15,81910.97,0.0,0.06278,4e-05,10.29616]
[1778072876567,38.17,81913.17,0.0,0.06296,4e-05,10.31862]
[1778072876602,38.17,81910.74,0.0,0.06287,4e-05,10.30679]
[1778072876614,38.17,81910.74,0.0,0.06287,4e-05,10.30679]
[1778072876772,38.17,81910.74,0.0,0.06287,4e-05,10.30679]
[1778072879897,38.17,81909.1,0.0,0.06281,4e-05,10.29906]
[1778072882646,38.16,81903.9,0.0,0.06258,4e-05,10.26863]
[1778072883194,38.16,81897.07,0.0,0.06231,4e-05,10.23318]
[1778072884486,38.16,81882.43,0.0,0.06174,4e-05,10.1589]
[1778072884862,38.16,81882.43,0.0,0.06174,4e-05,10.1589]
[1778072885407,38.16,81873.64,0.0,0.0614,4e-05,10.11437]
[1778072887906,38.16,81865.23,0.0,0.06108,4e-05,10.07176]
[1778072887920,38.16,81865.23,0.0,0.06108,4e-05,10.07176]
[1778072888365,38.16,81854.45,0.0,0.06067,4e-05,10.01768]
[1778072893751,38.16,81862.65,0.0,0.06098,4e-05,10.05823]
[1778072896297,38.16,81848.57,0.0,0.06044,4e-05,9.9876]
[1778072898439,38.16,81870.26,0.0,0.06126,4e-05,10.09615]
[1778072899533,38.16,81881.86,0.0,0.06171,4e-05,10.15431]
[1778072900903,38.16,81882.77,0.0,0.06174,4e-05,10.15861]
[1778072901422,38.16,81901.53,0.0,0.06246,4e-05,10.25314]
[1778072903356,38.16,81920.01,0.0,0.06317,4e-05,10.34709]
[1778072905037,38.16,81928.22,0.0,0.06349,4e-05,10.38897]
[1778072905389,38.16,81932.57,0.0,0.06366,4e-05,10.41108]
[1778072907484,38.16,81932.84,0.0,0.06367,4e-05,10.41231]
[1778072907490,38.16,81937.68,0.0,0.06386,4e-05,10.43725]
[1778072908044,38.16,81937.68,0.0,0.06386,4e-05,10.43725]
[1778072908528,38.16,81935.36,0.0,0.06378,4e-05,10.42568]
[1778072908677,38.16,81935.36,0.0,0.06378,4e-05,10.42568]
[1778072909431,38.16,81929.58,0.0,0.06355,4e-05,10.39645]
[1778072911239,38.16,81929.32,0.0,0.06354,4e-05,10.39512]
[1778072911497,38.16,81934.59,0.0,0.06373,4e-05,10.4187]
[1778072914291,38.16,81941.23,0.0,0.06399,4e-05,10.45315]
[1778072914521,38.16,81939.81,0.0,0.06394,4e-05,10.44566]
[1778072917540,38.16,81927.17,0.0,0.06343,4e-05,10.38002]
[1778072920752,38.16,81927.2,0.0,0.06343,4e-05,10.37996]
[1778072920921,38.16,81927.2,0.0,0.06343,4e-05,10.37996]
[1778072922614,38.16,81903.71,0.0,0.06251,4e-05,10.25936]
[1778072922716,38.16,81903.71,0.0,0.06251,4e-05,10.25936]
[1778072924560,38.16,81903.95,0.0,0.06252,4e-05,10.26012]
[1778072927420,38.15,81918.07,0.0,0.06305,4e-05,10.33033]
[1778072930650,38.15,81935.18,0.0,0.06371,4e-05,10.41675]
[1778072932667,38.15,81947.56,0.0,0.0642,4e-05,10.47972]
[1778072934539,38.15,81948.68,0.0,0.06424,4e-05,10.48521]
[1778072934596,38.15,81949.0,0.0,0.06425,4e-05,10.48659]
[1778072935346,38.15,81959.09,0.0,0.06465,4e-05,10.53847]
[1778072936112,38.15,81971.23,0.0,0.06513,4e-05,10.60073]
[1778072937442,38.15,81994.54,0.0,0.06606,4e-05,10.72166]
[1778072937838,38.15,82011.77,0.0,0.06676,4e-05,10.81178]
[1778072943133,38.15,82007.16,0.0,0.06658,4e-05,10.78845]
[1778072946031,38.15,81995.89,0.0,0.06613,4e-05,10.72959]
[1778072947374,38.15,81989.35,0.0,0.06586,4e-05,10.69544]
[1778072947393,38.15,81989.35,0.0,0.06586,4e-05,10.69544]
[1778072947475,38.15,81988.12,0.0,0.06581,4e-05,10.68895]
[1778072949329,38.15,81988.12,0.0,0.06581,4e-05,10.68885]
[1778072949345,38.15,81988.12,0.0,0.06581,4e-05,10.68885]
[1778072949383,38.15,81986.77,0.0,0.06575,4e-05,10.68176]
[1778072951355,38.15,81986.77,0.0,0.06575,4e-05,10.68167]
[1778072951392,38.15,81986.83,0.0,0.06576,4e-05,10.68189]
[1778072955409,38.15,81984.51,0.0,0.06566,4e-05,10.66959]
[1778072955572,38.15,81984.51,0.0,0.06566,4e-05,10.66959]
[1778072955609,38.15,81986.97,0.0,0.06576,4e-05,10.68221]
[1778072957432,38.15,81990.68,0.0,0.06591,4e-05,10.70147]
[1778072957522,38.15,81993.89,0.0,0.06604,4e-05,10.71795]
[1778072959450,38.15,81996.0,0.0,0.06612,4e-05,10.72892]
[1778072959527,38.15,81997.52,0.0,0.06618,4e-05,10.73655]
[1778072964375,38.15,82015.79,0.0,0.06691,4e-05,10.83117]
[1778072970352,38.15,82015.01,0.0,0.06687,4e-05,10.8257]
[1778072975971,38.14,82021.54,0.0,0.0671,4e-05,10.85445]
[1778072981008,38.14,82022.15,0.0,0.06711,4e-05,10.85604]
[1778072986048,38.14,82023.64,0.0,0.06716,4e-05,10.86223]
[1778072991083,38.14,82024.88,0.0,0.0672,4e-05,10.86717]
[1778072996118,38.13,82024.04,0.0,0.06715,4e-05,10.86132]
[1778073001156,38.13,82032.36,0.0,0.06748,4e-05,10.90345]
[1778073006194,38.13,82025.71,0.0,0.0672,4e-05,10.86706]
[1778073009213,38.13,82038.99,0.0,0.06774,4e-05,10.93587]
[1778073011419,38.13,82053.0,0.0,0.06831,4e-05,11.0089]
[1778073017537,38.12,82060.14,0.0,0.06858,4e-05,11.04402]
[1778073022663,38.12,82059.68,0.0,0.06854,4e-05,11.03874]
[1778073022764,38.12,82074.7,0.0,0.06916,4e-05,11.11719]
[1778073023641,38.12,82085.89,0.0,0.06962,4e-05,11.17667]
[1778073024790,38.11,82086.43,0.0,0.06964,4e-05,11.17887]
[1778073025326,38.11,82084.05,0.0,0.06954,4e-05,11.16545]
[1778073026782,38.11,82085.48,0.0,0.06959,4e-05,11.17232]
[1778073027342,38.11,82090.03,0.0,0.06977,4e-05,11.19581]
[1778073032649,38.11,82092.67,0.0,0.06984,4e-05,11.20346]
[1778073032705,38.1,82099.9,0.0,0.07013,4e-05,11.24047]
[1778073033205,38.1,82099.9,0.0,0.07013,4e-05,11.24047]
[1778073033381,38.1,82099.9,0.0,0.07013,4e-05,11.24047]
[1778073033825,38.1,82099.9,0.0,0.07013,4e-05,11.24047]
[1778073034591,38.1,82106.13,0.0,0.07039,4e-05,11.27294]
[1778073040430,38.1,82107.61,0.0,0.07043,4e-05,11.27839]
[1778073045465,38.1,82107.31,0.0,0.0704,4e-05,11.27474]
[1778073049617,38.09,82107.34,0.0,0.0704,4e-05,11.27366]
[1778073049699,38.09,82107.82,0.0,0.07041,4e-05,11.27541]
[1778073050106,38.09,82107.82,0.0,0.07041,4e-05,11.27541]
[1778073050668,38.09,82107.82,0.0,0.07041,4e-05,11.27541]
[1778073056913,38.09,82106.51,0.0,0.07033,4e-05,11.266]
[1778073057550,38.09,82108.36,0.0,0.07041,4e-05,11.27549]
[1778073062514,38.09,82111.39,0.0,0.07052,4e-05,11.28999]
[1778073062592,38.09,82108.87,0.0,0.07041,4e-05,11.27606]
[1778073066565,38.08,82109.32,0.0,0.07041,4e-05,11.27622]
[1778073066620,38.08,82110.68,0.0,0.07046,4e-05,11.2826]
[1778073071409,38.08,82111.25,0.0,0.07046,4e-05,11.28209]
[1778073071687,38.07,82102.47,0.0,0.07008,4e-05,11.23423]
[1778073074669,38.07,82092.72,0.0,0.06965,4e-05,11.17974]
[1778073078631,38.07,82100.33,0.0,0.06995,4e-05,11.21739]
[1778073078787,38.06,82109.2,0.0,0.07031,4e-05,11.26399]
[1778073084741,38.06,82113.04,0.0,0.07046,4e-05,11.28214]
[1778073089834,38.06,82117.9,0.0,0.07065,4e-05,11.30621]
[1778073094815,38.06,82132.38,0.0,0.07123,4e-05,11.37883]
[1778073095757,38.06,82132.38,0.0,0.07123,4e-05,11.37883]
[1778073095822,38.06,82142.52,0.0,0.07167,4e-05,11.43349]
[1778073096829,38.05,82131.85,0.0,0.0712,4e-05,11.37488]
[1778073097339,38.05,82131.85,0.0,0.0712,4e-05,11.37488]
[1778073097558,38.05,82131.85,0.0,0.0712,4e-05,11.37488]
[1778073097601,38.05,82131.85,0.0,0.0712,4e-05,11.37488]
[1778073097836,38.05,82121.54,0.0,0.07076,4e-05,11.31907]
[1778073098289,38.05,82121.54,0.0,0.07076,4e-05,11.31907]
[1778073098794,38.05,82121.54,0.0,0.07076,4e-05,11.31907]
[1778073098843,38.05,82126.84,0.0,0.07098,4e-05,11.34703]
[1778073099795,38.05,82126.84,0.0,0.07098,4e-05,11.34703]
[1778073101007,38.05,82130.16,0.0,0.07112,4e-05,11.36435]
[1778073101270,38.05,82135.74,0.0,0.07135,4e-05,11.39383]
[1778073102973,38.05,82139.13,0.0,0.07149,4e-05,11.41151]
[1778073103121,38.05,82139.13,0.0,0.07149,4e-05,11.41151]
[1778073103881,38.05,82154.07,0.0,0.07211,4e-05,11.48994]
[1778073108916,38.04,82160.48,0.0,0.07238,4e-05,11.52333]
[1778073109255,38.04,82160.48,0.0,0.07238,4e-05,11.52333]
[1778073111098,38.04,82166.7,0.0,0.07265,4e-05,11.55647]
[1778073111377,38.04,82166.31,0.0,0.07263,4e-05,11.55435]
[1778073117666,38.04,82167.13,0.0,0.07263,4e-05,11.55446]
[1778073121000,38.03,82180.74,0.0,0.07316,4e-05,11.6209]
[1778073126459,38.02,82186.88,0.0,0.07342,4e-05,11.65294]
[1778073132123,38.02,82181.11,0.0,0.07314,4e-05,11.61917]
[1778073134230,38.02,82177.07,0.0,0.07296,4e-05,11.59648]
[1778073134252,38.02,82163.8,0.0,0.07238,4e-05,11.52404]
[1778073136424,38.02,82163.8,0.0,0.07238,4e-05,11.52322]
[1778073136491,38.02,82151.2,0.0,0.07183,4e-05,11.45428]
[1778073139384,38.01,82156.61,0.0,0.07205,4e-05,11.48286]
[1778073139423,38.01,82156.61,0.0,0.07205,4e-05,11.48286]
[1778073145173,38.01,82159.91,0.0,0.07219,4e-05,11.49941]
[1778073150207,38.01,82149.58,0.0,0.07173,4e-05,11.44273]
[1778073155242,38.01,82147.85,0.0,0.07162,4e-05,11.42696]
[1778073160336,38.0,82152.0,0.0,0.07178,4e-05,11.44724]
[1778073166321,38.0,82151.22,0.0,0.07171,4e-05,11.4391]
[1778073170426,37.99,82149.69,0.0,0.07163,4e-05,11.4289]
[1778073170453,37.99,82149.36,0.0,0.07161,4e-05,11.42648]
[1778073172739,37.99,82149.36,0.0,0.0716,4e-05,11.42584]
[1778073172789,37.99,82146.67,0.0,0.07148,4e-05,11.41005]
[1778073178405,37.99,82143.33,0.0,0.07131,4e-05,11.38898]
[1778073180196,37.99,82143.44,0.0,0.07131,4e-05,11.38899]
[1778073180475,37.98,82140.38,0.0,0.07117,4e-05,11.37189]
[1778073181705,37.98,82140.38,0.0,0.07117,4e-05,11.37189]
[1778073181832,37.98,82140.38,0.0,0.07117,4e-05,11.37189]
[1778073181895,37.98,82140.48,0.0,0.07117,4e-05,11.37127]
[1778073185715,37.98,82140.48,0.0,0.07117,4e-05,11.37127]
[1778073185905,37.98,82140.48,0.0,0.07117,4e-05,11.37127]
[1778073187003,37.98,82139.45,0.0,0.07111,4e-05,11.36345]
[1778073187954,37.98,82126.98,0.0,0.07057,4e-05,11.29524]
[1778073193512,37.97,82122.03,0.0,0.07034,4e-05,11.26657]
[1778073196341,37.97,82123.3,0.0,0.07039,4e-05,11.27261]
[1778073196930,37.97,82123.3,0.0,0.07039,4e-05,11.27261]
[1778073201957,37.97,82123.86,0.0,0.07039,4e-05,11.2737]
[1778073201982,37.97,82123.86,0.0,0.07039,4e-05,11.2737]
[1778073201986,37.97,82122.42,0.0,0.07033,4e-05,11.26525]
[1778073207609,37.97,82116.58,0.0,0.07007,4e-05,11.23228]
[1778073210685,37.97,82106.66,0.0,0.06964,4e-05,11.17845]
[1778073216671,37.96,82106.2,0.0,0.06959,4e-05,11.17139]
[1778073218651,37.96,82108.48,0.0,0.06969,4e-05,11.18336]
[1778073218747,37.96,82110.6,0.0,0.06977,4e-05,11.19446]
[1778073222882,37.96,82128.77,0.0,0.07053,4e-05,11.29043]
[1778073228080,37.96,82128.68,0.0,0.07052,4e-05,11.28833]
[1778073228981,37.96,82138.75,0.0,0.07094,4e-05,11.3417]
[1778073234298,37.96,82143.23,0.0,0.07112,4e-05,11.36484]
[1778073239839,37.95,82147.32,0.0,0.07127,4e-05,11.38324]
[1778073244882,37.95,82140.75,0.0,0.07097,4e-05,11.34529]
[1778073249917,37.94,82144.87,0.0,0.07113,4e-05,11.36544]
[1778073254965,37.94,82141.47,0.0,0.07096,4e-05,11.3445]
[1778073259987,37.94,82140.98,0.0,0.07092,4e-05,11.33934]
[1778073264938,37.93,82140.88,0.0,0.0709,4e-05,11.33779]
[1778073264984,37.93,82140.73,0.0,0.07089,4e-05,11.33548]
[1778073269648,37.93,82142.3,0.0,0.07094,4e-05,11.34191]
[1778073270057,37.93,82146.12,0.0,0.0711,4e-05,11.36196]
[1778073275093,37.93,82142.8,0.0,0.07092,4e-05,11.33947]
[1778073280174,37.93,82141.4,0.0,0.07086,4e-05,11.33195]
[1778073285281,37.92,82137.1,0.0,0.07067,4e-05,11.30685]
[1778073291294,37.92,82139.59,0.0,0.07074,4e-05,11.31691]
[1778073297168,37.91,82140.27,0.0,0.07075,4e-05,11.31815]
[1778073297260,37.91,82127.47,0.0,0.0702,4e-05,11.24883]
[1778073302725,37.91,82123.67,0.0,0.07003,4e-05,11.22688]
[1778073308330,37.91,82118.19,0.0,0.06978,4e-05,11.19537]
[1778073313365,37.91,82130.19,0.0,0.07028,4e-05,11.25815]
[1778073318400,37.9,82132.31,0.0,0.07035,4e-05,11.26771]
[1778073323437,37.9,82134.04,0.0,0.07041,4e-05,11.27512]
[1778073327316,37.9,82134.89,0.0,0.07044,4e-05,11.27893]
[1778073327484,37.9,82134.89,0.0,0.07044,4e-05,11.27893]
[1778073328087,37.9,82135.12,0.0,0.07044,4e-05,11.279]
[1778073329103,37.9,82135.12,0.0,0.07044,4e-05,11.279]
[1778073329131,37.9,82145.81,0.0,0.07089,4e-05,11.33619]
[1778073330485,37.9,82158.22,0.0,0.07143,4e-05,11.40327]
[1778073335519,37.9,82169.39,0.0,0.07189,4e-05,11.4599]
[1778073340554,37.89,82177.35,0.0,0.07222,4e-05,11.50234]
[1778073344588,37.89,82165.61,0.0,0.07171,4e-05,11.43784]
[1778073349034,37.89,82155.94,0.0,0.07128,4e-05,11.38359]
[1778073353650,37.87,82142.64,0.0,0.07062,4e-05,11.30059]
[1778073358685,37.85,82144.47,0.0,0.07055,4e-05,11.29312]
[1778073363720,37.84,82143.09,0.0,0.07048,4e-05,11.28358]
[1778073368757,37.84,82133.33,0.0,0.07002,4e-05,11.22573]
[1778073370306,37.84,82126.98,0.0,0.06975,4e-05,11.19134]
[1778073370875,37.84,82118.76,0.0,0.0694,4e-05,11.14704]
[1778073371395,37.84,82118.76,0.0,0.0694,4e-05,11.14704]
[1778073374044,37.83,82111.45,0.0,0.06909,4e-05,11.10756]
[1778073374087,37.83,82101.72,0.0,0.06867,4e-05,11.05454]
[1778073379668,37.83,82100.04,0.0,0.06858,4e-05,11.04362]
[1778073380082,37.83,82100.04,0.0,0.06858,4e-05,11.04362]
[1778073380143,37.83,82096.7,0.0,0.06844,4e-05,11.02493]
[1778073385876,37.83,82097.39,0.0,0.06845,4e-05,11.0264]
[1778073387948,37.82,82095.04,0.0,0.06835,4e-05,11.01345]
[1778073387953,37.82,82104.08,0.0,0.06872,4e-05,11.06119]
[1778073388822,37.82,82104.08,0.0,0.06872,4e-05,11.06119]
[1778073389135,37.82,82120.59,0.0,0.06941,4e-05,11.14898]
[1778073389330,37.82,82120.59,0.0,0.06941,4e-05,11.14898]
[1778073389904,37.82,82120.81,0.0,0.06942,4e-05,11.15014]
[1778073390863,37.82,82120.81,0.0,0.06942,4e-05,11.15014]
[1778073390883,37.82,82120.81,0.0,0.06942,4e-05,11.15014]
[1778073390964,37.82,82129.02,0.0,0.06977,4e-05,11.19401]
[1778073391241,37.82,82129.02,0.0,0.06977,4e-05,11.19401]
[1778073391308,37.82,82129.02,0.0,0.06977,4e-05,11.19401]
[1778073392038,37.82,82129.02,0.0,0.06977,4e-05,11.19401]
[1778073392042,37.82,82129.02,0.0,0.06977,4e-05,11.19401]
[1778073392096,37.82,82131.39,0.0,0.06985,4e-05,11.20403]
[1778073397955,37.82,82131.33,0.0,0.06984,4e-05,11.20283]
[1778073399477,37.82,82132.7,0.0,0.0699,4e-05,11.20976]
[1778073400308,37.82,82136.67,0.0,0.07007,4e-05,11.23087]
[1778073400982,37.82,82136.83,0.0,0.07007,4e-05,11.23147]
[1778073406016,37.82,82147.36,0.0,0.07052,4e-05,11.28777]
[1778073411125,37.82,82145.26,0.0,0.07041,4e-05,11.27467]
[1778073416752,37.82,82146.7,0.0,0.07047,4e-05,11.28228]
[1778073421886,37.82,82150.27,0.0,0.07061,4e-05,11.29951]
[1778073428198,37.81,82139.96,0.0,0.07015,4e-05,11.24197]
[1778073433206,37.81,82140.64,0.0,0.07017,4e-05,11.24374]
[1778073435220,37.81,82152.22,0.0,0.07066,4e-05,11.3059]
[1778073440256,37.81,82152.97,0.0,0.07069,4e-05,11.31032]
[1778073442270,37.81,82142.18,0.0,0.07023,4e-05,11.25243]
[1778073447304,37.81,82134.63,0.0,0.06991,4e-05,11.21134]
[1778073452432,37.81,82131.94,0.0,0.06977,4e-05,11.19233]
[1778073457293,37.81,82144.47,0.0,0.0703,4e-05,11.25941]
[1778073461779,37.81,82158.91,0.0,0.07092,4e-05,11.33801]
[1778073468156,37.81,82160.11,0.0,0.07097,4e-05,11.34478]
[1778073470502,37.81,82169.85,0.0,0.07139,4e-05,11.39769]
[1778073478525,37.81,82174.07,0.0,0.07157,4e-05,11.42007]
[1778073483563,37.81,82175.19,0.0,0.07162,4e-05,11.42582]
[1778073487588,37.81,82162.97,0.0,0.07109,4e-05,11.35936]
[1778073492716,37.81,82158.93,0.0,0.07092,4e-05,11.33774]
[1778073498669,37.81,82157.18,0.0,0.07085,4e-05,11.32865]
[1778073503706,37.81,82155.7,0.0,0.07079,4e-05,11.32102]
[1778073509103,37.81,82146.2,0.0,0.07038,4e-05,11.27012]
[1778073514782,37.81,82141.33,0.0,0.07016,4e-05,11.24066]
[1778073520824,37.81,82139.94,0.0,0.07008,4e-05,11.23141]
[1778073525859,37.81,82143.68,0.0,0.07024,4e-05,11.25118]
[1778073529777,37.81,82142.37,0.0,0.07019,4e-05,11.24475]
[1778073530315,37.81,82142.37,0.0,0.07019,4e-05,11.24475]
[1778073530362,37.81,82130.36,0.0,0.06967,4e-05,11.17966]
[1778073535930,37.8,82126.97,0.0,0.06952,4e-05,11.16061]
[1778073541078,37.8,82128.47,0.0,0.06958,4e-05,11.16801]
[1778073541641,37.8,82127.84,0.0,0.06955,4e-05,11.16447]
[1778073541987,37.8,82111.12,0.0,0.06885,4e-05,11.07483]
[1778073542810,37.8,82111.12,0.0,0.06885,4e-05,11.07483]
[1778073543070,37.8,82107.11,0.0,0.06868,4e-05,11.05327]
[1778073543458,37.8,82107.11,0.0,0.06868,4e-05,11.05327]
[1778073544330,37.8,82107.11,0.0,0.06868,4e-05,11.05327]
[1778073544376,37.8,82105.34,0.0,0.0686,4e-05,11.04335]
[1778073545950,37.8,82105.34,0.0,0.0686,4e-05,11.04335]
[1778073546027,37.8,82105.04,0.0,0.06858,4e-05,11.0413]
[1778073548334,37.8,82104.91,0.0,0.06858,4e-05,11.04015]
[1778073549024,37.8,82117.47,0.0,0.0691,4e-05,11.10676]
[1778073554123,37.8,82117.93,0.0,0.06912,4e-05,11.10881]
[1778073554276,37.8,82117.93,0.0,0.06912,4e-05,11.10881]
[1778073554353,37.8,82120.4,0.0,0.06922,4e-05,11.12185]
[1778073557140,37.8,82113.74,0.0,0.06893,4e-05,11.08565]
[1778073558065,37.8,82107.81,0.0,0.06868,4e-05,11.05295]
[1778073558161,37.8,82106.88,0.0,0.06863,4e-05,11.04749]
[1778073558978,37.8,82106.88,0.0,0.06863,4e-05,11.04749]
[1778073559096,37.8,82106.22,0.0,0.0686,4e-05,11.04397]
[1778073564131,37.79,82096.86,0.0,0.0682,4e-05,10.99183]
[1778073569897,37.79,82095.14,0.0,0.0681,4e-05,10.98015]
[1778073575157,37.79,82094.94,0.0,0.06806,4e-05,10.9739]
[1778073575432,37.79,82076.5,0.0,0.06729,4e-05,10.87571]
[1778073576310,37.79,82076.5,0.0,0.06729,4e-05,10.87571]
[1778073576379,37.79,82060.06,0.0,0.06662,4e-05,10.7887]
[1778073578162,37.78,82060.06,0.0,0.06662,4e-05,10.78859]
[1778073579278,37.78,82052.4,0.0,0.0663,4e-05,10.74822]
[1778073582393,37.78,82052.01,0.0,0.06628,4e-05,10.74603]
[1778073582401,37.78,82052.01,0.0,0.06628,4e-05,10.74603]
[1778073582485,37.78,82051.65,0.0,0.06627,4e-05,10.74408]
[1778073584361,37.78,82055.96,0.0,0.06644,4e-05,10.76669]
[1778073584456,37.78,82057.01,0.0,0.06649,4e-05,10.77212]
[1778073590318,37.78,82054.11,0.0,0.06636,4e-05,10.75639]
[1778073595353,37.78,82055.92,0.0,0.06644,4e-05,10.76554]
[1778073596660,37.78,82056.4,0.0,0.06645,4e-05,10.76799]
[1778073597822,37.78,82057.1,0.0,0.06648,4e-05,10.7716]
[1778073598374,37.78,82055.11,0.0,0.0664,4e-05,10.76107]
[1778073599381,37.78,82044.58,0.0,0.06597,4e-05,10.70579]
[1778073600394,37.78,82034.13,0.0,0.06555,4e-05,10.65117]
[1778073605426,37.78,82031.13,0.0,0.06543,4e-05,10.63616]
[1778073610464,37.78,82021.07,0.0,0.06503,4e-05,10.58438]
[1778073611431,37.78,82021.07,0.0,0.06503,4e-05,10.58438]
[1778073611485,37.78,82010.94,0.0,0.06463,4e-05,10.53166]
[1778073612487,37.79,82000.23,0.0,0.0642,4e-05,10.47627]
[1778073614501,37.78,81983.44,0.0,0.06353,4e-05,10.38892]
[1778073617525,37.78,81994.34,0.0,0.06396,4e-05,10.44464]
[1778073622558,37.78,81984.13,0.0,0.06355,4e-05,10.39168]
[1778073626888,37.78,81984.81,0.0,0.06357,4e-05,10.39368]
[1778073628789,37.78,81976.16,0.0,0.06322,4e-05,10.3481]
[1778073629119,37.78,81973.23,0.0,0.0631,4e-05,10.3326]
[1778073633206,37.77,81988.64,0.0,0.06362,4e-05,10.4004]
[1778073634084,37.77,81988.64,0.0,0.06362,4e-05,10.4004]
[1778073634123,37.77,81988.64,0.0,0.06362,4e-05,10.4004]
[1778073634465,37.77,81999.9,0.0,0.06408,4e-05,10.45971]
[1778073634940,37.77,81999.9,0.0,0.06408,4e-05,10.45971]
[1778073634970,37.77,81999.9,0.0,0.06408,4e-05,10.45971]
[1778073635156,37.77,81999.9,0.0,0.06408,4e-05,10.45971]
[1778073635482,37.77,82006.62,0.0,0.06435,4e-05,10.49498]
[1778073636446,37.77,82006.62,0.0,0.06435,4e-05,10.49498]
[1778073636930,37.77,82037.66,0.0,0.0656,4e-05,10.65673]
[1778073639225,37.77,82075.47,0.0,0.06715,4e-05,10.85693]
[1778073644269,37.77,82084.51,0.0,0.06753,4e-05,10.9053]
[1778073647662,37.77,82095.58,0.0,0.068,4e-05,10.96475]
[1778073649287,37.77,82058.08,0.0,0.06645,4e-05,10.7663]
[1778073653106,37.77,82056.22,0.0,0.06637,4e-05,10.75637]
[1778073653115,37.77,82056.22,0.0,0.06637,4e-05,10.75637]
[1778073653131,37.77,82055.96,0.0,0.06636,4e-05,10.755]
[1778073655083,37.77,82055.96,0.0,0.06636,4e-05,10.755]
[1778073655091,37.77,82055.13,0.0,0.06633,4e-05,10.75063]
[1778073658461,37.77,82054.95,0.0,0.06632,4e-05,10.74969]
[1778073659122,37.77,82047.98,0.0,0.06603,4e-05,10.71307]
[1778073659537,37.77,82048.5,0.0,0.06606,4e-05,10.71582]
[1778073660589,37.77,82048.5,0.0,0.06606,4e-05,10.71582]
[1778073661126,37.77,82048.48,0.0,0.06605,4e-05,10.71576]
[1778073661154,37.77,82048.48,0.0,0.06605,4e-05,10.71576]
[1778073661232,37.77,82046.72,0.0,0.06598,4e-05,10.70656]
[1778073663128,37.77,82046.72,0.0,0.06598,4e-05,10.70658]
[1778073663229,37.77,82043.9,0.0,0.06587,4e-05,10.69183]
[1778073666417,37.77,82028.88,0.0,0.06526,4e-05,10.61346]
[1778073672274,37.77,82021.51,0.0,0.06497,4e-05,10.57591]
[1778073677181,37.78,82022.77,0.0,0.06503,4e-05,10.58345]
[1778073677244,37.78,82024.88,0.0,0.06512,4e-05,10.59464]
[1778073677747,37.78,82024.88,0.0,0.06512,4e-05,10.59464]
[1778073678111,37.78,82024.88,0.0,0.06512,4e-05,10.59482]
[1778073681149,37.78,82024.73,0.0,0.06512,4e-05,10.59437]
[1778073681314,37.78,82024.73,0.0,0.06512,4e-05,10.59437]
[1778073681352,37.78,82018.03,0.0,0.06485,4e-05,10.55962]
[1778073687176,37.78,82026.72,0.0,0.06521,4e-05,10.60597]
[1778073689411,37.78,82024.63,0.0,0.06512,4e-05,10.5952]
[1778073689462,37.78,82015.02,0.0,0.06474,4e-05,10.5453]
[1778073690855,37.78,82015.75,0.0,0.06477,4e-05,10.54926]
[1778073691205,37.78,82015.51,0.0,0.06474,4e-05,10.54499]
[1778073692214,37.78,82005.78,0.0,0.06435,4e-05,10.49466]
[1778073697252,37.78,82001.97,0.0,0.06421,4e-05,10.47616]
[1778073698821,37.78,81999.11,0.0,0.0641,4e-05,10.46205]
[1778073699572,37.78,81999.11,0.0,0.0641,4e-05,10.46205]
[1778073699655,37.78,81999.17,0.0,0.06411,4e-05,10.46311]
[1778073704585,37.79,82002.4,0.0,0.06425,4e-05,10.48094]
[1778073704594,37.79,82009.75,0.0,0.06455,4e-05,10.51943]
[1778073704737,37.79,82009.75,0.0,0.06455,4e-05,10.51943]
[1778073705301,37.79,82009.75,0.0,0.06455,4e-05,10.51975]
[1778073706932,37.79,82012.79,0.0,0.06467,4e-05,10.53585]
[1778073707315,37.79,82012.98,0.0,0.06468,4e-05,10.53712]
[1778073712350,37.79,82015.64,0.0,0.0648,4e-05,10.55231]
[1778073715177,37.79,82015.59,0.0,0.0648,4e-05,10.55256]
[1778073715317,37.79,82015.59,0.0,0.0648,4e-05,10.55256]
[1778073715655,37.79,82051.4,0.0,0.06625,4e-05,10.74001]
[1778073716066,37.79,82051.4,0.0,0.06625,4e-05,10.74001]
[1778073716192,37.79,82051.4,0.0,0.06625,4e-05,10.74001]
[1778073716497,37.79,82052.24,0.0,0.06629,4e-05,10.74467]
[1778073716690,37.79,82052.24,0.0,0.06629,4e-05,10.74467]
[1778073716846,37.79,82052.24,0.0,0.06629,4e-05,10.74467]
[1778073716947,37.79,82052.24,0.0,0.06629,4e-05,10.74467]
[1778073717387,37.79,82052.24,0.0,0.06629,4e-05,10.74462]
[1778073722422,37.79,82049.94,0.0,0.06619,4e-05,10.73227]
[1778073725864,37.79,82048.16,0.0,0.06612,4e-05,10.72277]
[1778073725910,37.79,82048.16,0.0,0.06612,4e-05,10.72277]
[1778073726450,37.79,82046.58,0.0,0.06605,4e-05,10.71445]
[1778073727855,37.79,82044.23,0.0,0.06596,4e-05,10.70211]
[1778073728477,37.79,82046.63,0.0,0.06606,4e-05,10.7147]
[1778073731494,37.79,82021.18,0.0,0.06503,4e-05,10.58166]
[1778073736531,37.79,82021.62,0.0,0.06503,4e-05,10.58245]
[1778073739551,37.79,82031.28,0.0,0.06541,4e-05,10.63179]
[1778073744588,37.79,82035.84,0.0,0.0656,4e-05,10.6555]
[1778073749622,37.79,82033.59,0.0,0.06551,4e-05,10.64417]
[1778073752643,37.79,82025.38,0.0,0.06516,4e-05,10.59832]
[1778073757680,37.79,82026.16,0.0,0.06519,4e-05,10.6023]
[1778073762715,37.79,82034.76,0.0,0.06554,4e-05,10.64679]
[1778073767751,37.79,82041.97,0.0,0.06583,4e-05,10.68491]
[1778073772785,37.79,82046.62,0.0,0.06602,4e-05,10.70944]
[1778073776371,37.79,82049.57,0.0,0.06614,4e-05,10.72494]
[1778073776580,37.79,82049.57,0.0,0.06614,4e-05,10.72494]
[1778073776706,37.79,82049.57,0.0,0.06614,4e-05,10.72494]
[1778073776710,37.79,82050.81,0.0,0.06619,4e-05,10.73142]
[1778073781849,37.79,82057.11,0.0,0.06645,4e-05,10.76418]
[1778073784188,37.79,82059.54,0.0,0.06655,4e-05,10.77689]
[1778073784466,37.79,82059.54,0.0,0.06655,4e-05,10.77689]
[1778073784557,37.79,82054.68,0.0,0.06635,4e-05,10.75121]
[1778073787890,37.79,82044.73,0.0,0.06594,4e-05,10.69871]
[1778073792926,37.79,82047.43,0.0,0.06605,4e-05,10.71287]
[1778073797960,37.79,82046.43,0.0,0.06601,4e-05,10.70755]
[1778073802995,37.79,82046.14,0.0,0.066,4e-05,10.70606]
[1778073808030,37.79,82043.05,0.0,0.06587,4e-05,10.68992]
[1778073813065,37.79,82045.25,0.0,0.06594,4e-05,10.69832]
[1778073818100,37.79,82042.26,0.0,0.06582,4e-05,10.68274]
[1778073823135,37.79,82042.81,0.0,0.06585,4e-05,10.68602]
[1778073827163,37.79,82029.61,0.0,0.06532,4e-05,10.61728]
[1778073829332,37.79,82044.89,0.0,0.06594,4e-05,10.69748]
[1778073835220,37.79,82046.19,0.0,0.06599,4e-05,10.70456]
[1778073840255,37.79,82052.71,0.0,0.06626,4e-05,10.73882]
[1778073841102,37.79,82052.71,0.0,0.06626,4e-05,10.73882]
[1778073841262,37.79,82053.58,0.0,0.06629,4e-05,10.74338]
[1778073841917,37.79,82053.58,0.0,0.06629,4e-05,10.74338]
[1778073842869,37.79,82059.3,0.0,0.06653,4e-05,10.77345]
[1778073843278,37.79,82061.9,0.0,0.06663,4e-05,10.78708]
[1778073848313,37.79,82058.24,0.0,0.06648,4e-05,10.76749]
[1778073853346,37.79,82058.57,0.0,0.06649,4e-05,10.76897]
[1778073858381,37.79,82060.18,0.0,0.06656,4e-05,10.77722]
[1778073862175,37.79,82058.69,0.0,0.06649,4e-05,10.76924]
[1778073862409,37.79,82060.0,0.0,0.06655,4e-05,10.7761]
[1778073865430,37.79,82048.51,0.0,0.06608,4e-05,10.71565]
[1778073870465,37.78,82040.51,0.0,0.06574,4e-05,10.67269]
[1778073872479,37.78,82032.28,0.0,0.06539,4e-05,10.62564]
[1778073877487,37.78,82027.47,0.0,0.06518,4e-05,10.59939]
[1778073883557,37.78,82023.75,0.0,0.06502,4e-05,10.57867]
[1778073887608,37.78,82010.19,0.0,0.06448,4e-05,10.50811]
[1778073888981,37.78,82003.54,0.0,0.06421,4e-05,10.47292]
[1778073889623,37.78,82003.54,0.0,0.06421,4e-05,10.47292]
[1778073889724,37.78,82010.99,0.0,0.0645,4e-05,10.51093]
[1778073895650,37.77,82007.9,0.0,0.06435,4e-05,10.49086]
[1778073900684,37.77,82012.52,0.0,0.0645,4e-05,10.51162]
[1778073903759,37.76,81993.25,0.0,0.06372,4e-05,10.4098]
[1778073905799,37.76,81982.58,0.0,0.06329,4e-05,10.35361]
[1778073911763,37.76,81982.43,0.0,0.06326,4e-05,10.35038]
[1778073916798,37.75,81990.65,0.0,0.06357,4e-05,10.39066]
[1778073921832,37.75,81981.47,0.0,0.06319,4e-05,10.34114]
[1778073924854,37.75,81970.6,0.0,0.06276,4e-05,10.28398]
[1778073929889,37.75,81967.63,0.0,0.06263,4e-05,10.26766]
[1778073934199,37.75,81960.88,0.0,0.06234,4e-05,10.22863]
[1778073934924,37.75,81960.23,0.0,0.06231,4e-05,10.22507]
[1778073939959,37.74,81960.38,0.0,0.06231,4e-05,10.22463]
[1778073945929,37.74,81957.64,0.0,0.06219,4e-05,10.20918]
[1778073949289,37.74,81956.58,0.0,0.06215,4e-05,10.20329]
[1778073949435,37.74,81956.58,0.0,0.06215,4e-05,10.20329]
[1778073949819,37.74,81941.77,0.0,0.06157,4e-05,10.12752]
[1778073950898,37.74,81920.74,0.0,0.06076,4e-05,10.02047]
[1778073956574,37.74,81922.49,0.0,0.06083,4e-05,10.02971]
[1778073959209,37.74,81915.43,0.0,0.06056,4e-05,9.99407]
[1778073959659,37.74,81915.43,0.0,0.06056,4e-05,9.99407]
[1778073962925,37.74,81928.56,0.0,0.06106,4e-05,10.0609]
[1778073966114,37.74,81925.32,0.0,0.06094,4e-05,10.04454]
[1778073966185,37.74,81927.76,0.0,0.06103,4e-05,10.05695]
[1778073967522,37.74,81954.08,0.0,0.06205,4e-05,10.19078]
[1778073971678,37.74,81958.67,0.0,0.06223,4e-05,10.21385]
[1778073971739,37.74,81958.41,0.0,0.06221,4e-05,10.2121]
[1778073975626,37.74,81962.83,0.0,0.06238,4e-05,10.23429]
[1778073975727,37.74,81960.85,0.0,0.0623,4e-05,10.22367]
[1778073977076,37.74,81960.85,0.0,0.0623,4e-05,10.22367]
[1778073977444,37.74,81960.23,0.0,0.06227,4e-05,10.22]
[1778073979268,37.74,81947.86,0.0,0.06179,4e-05,10.15659]
[1778073982058,37.74,81944.63,0.0,0.06166,4e-05,10.13983]
[1778073982548,37.74,81944.63,0.0,0.06166,4e-05,10.13983]
[1778073982649,37.74,81960.14,0.0,0.06226,4e-05,10.21871]
[1778073985310,37.74,81943.89,0.0,0.06163,4e-05,10.13531]
[1778073986869,37.74,81943.89,0.0,0.06163,4e-05,10.13531]
[1778073987000,37.74,81932.66,0.0,0.06119,4e-05,10.07799]
[1778073987811,37.74,81932.66,0.0,0.06119,4e-05,10.07799]
[1778073987911,37.74,81917.88,0.0,0.06063,4e-05,10.00309]
[1778073990990,37.74,81931.62,0.0,0.06115,4e-05,10.07283]
[1778073995704,37.74,81942.04,0.0,0.06154,4e-05,10.12237]
[1778073995754,37.74,81922.03,0.0,0.06077,4e-05,10.02075]
[1778073997064,37.74,81921.88,0.0,0.06076,4e-05,10.01999]
[1778074000420,37.74,81931.57,0.0,0.06113,4e-05,10.06926]
[1778074002331,37.74,81934.37,0.0,0.06124,4e-05,10.08342]
[1778074002340,37.74,81934.37,0.0,0.06124,4e-05,10.08342]
[1778074008600,37.73,81936.43,0.0,0.06132,4e-05,10.09347]
[1778074008675,37.73,81925.05,0.0,0.06088,4e-05,10.03569]
[1778074010488,37.73,81915.3,0.0,0.06051,4e-05,9.98642]
[1778074012899,37.74,81910.6,0.0,0.06033,4e-05,9.96295]
[1778074017008,37.74,81905.27,0.0,0.06013,4e-05,9.9367]
[1778074017040,37.74,81902.81,0.0,0.06004,4e-05,9.92452]
[1778074020489,37.74,81906.66,0.0,0.06019,4e-05,9.94448]
[1778074020508,37.74,81906.66,0.0,0.06019,4e-05,9.94448]
[1778074020583,37.74,81906.66,0.0,0.06019,4e-05,9.94448]
[1778074020913,37.74,81913.37,0.0,0.06045,4e-05,9.97831]
[1778074026624,37.74,81906.67,0.0,0.0602,4e-05,9.94576]
[1778074027121,37.74,81906.67,0.0,0.0602,4e-05,9.94576]
[1778074027160,37.74,81906.67,0.0,0.0602,4e-05,9.94576]
[1778074027631,37.74,81904.74,0.0,0.06013,4e-05,9.93626]
[1778074029137,37.74,81905.15,0.0,0.06015,4e-05,9.93853]
[1778074029659,37.74,81909.98,0.0,0.06033,4e-05,9.96306]
[1778074031169,37.74,81909.98,0.0,0.06033,4e-05,9.96323]
[1778074031196,37.74,81909.98,0.0,0.06033,4e-05,9.96323]
[1778074031659,37.74,81911.73,0.0,0.0604,4e-05,9.97221]
[1778074033194,37.74,81909.25,0.0,0.06031,4e-05,9.95988]
[1778074033674,37.74,81907.68,0.0,0.06025,4e-05,9.95216]
[1778074038708,37.74,81907.21,0.0,0.06024,4e-05,9.95085]
[1778074043744,37.74,81903.32,0.0,0.0601,4e-05,9.93228]
[1778074048778,37.75,81910.07,0.0,0.06036,4e-05,9.96728]
[1778074053814,37.75,81904.56,0.0,0.06014,4e-05,9.93748]
[1778074058922,37.75,81905.67,0.0,0.06019,4e-05,9.94402]
[1778074064576,37.75,81916.79,0.0,0.06063,4e-05,10.00116]
[1778074069928,37.75,81920.31,0.0,0.06077,4e-05,10.01978]
[1778074071610,37.75,81922.92,0.0,0.06087,4e-05,10.03308]
[1778074071945,37.75,81934.5,0.0,0.06131,4e-05,10.09179]
[1778074076979,37.75,81934.62,0.0,0.06132,4e-05,10.0924]
[1778074081008,37.75,81944.66,0.0,0.0617,4e-05,10.14329]
[1778074082015,37.75,81928.97,0.0,0.0611,4e-05,10.0636]
[1778074086049,37.75,81943.08,0.0,0.06164,4e-05,10.13539]
[1778074091137,37.75,81948.27,0.0,0.06184,4e-05,10.16136]
[1778074091931,37.75,81947.49,0.0,0.06181,4e-05,10.15728]
[1778074092092,37.75,81952.07,0.0,0.06199,4e-05,10.18049]
[1778074092447,37.75,81952.07,0.0,0.06199,4e-05,10.18049]
[1778074092949,37.75,81952.07,0.0,0.06199,4e-05,10.18049]
[1778074095112,37.75,81964.41,0.0,0.06246,4e-05,10.24305]
[1778074099133,37.75,81958.52,0.0,0.06223,4e-05,10.21224]
[1778074099140,37.75,81959.22,0.0,0.06225,4e-05,10.21562]
[1778074104175,37.75,81965.72,0.0,0.0625,4e-05,10.24772]
[1778074107396,37.75,81964.23,0.0,0.06244,4e-05,10.23936]
[1778074107899,37.75,81964.23,0.0,0.06244,4e-05,10.23936]
[1778074108745,37.75,81964.56,0.0,0.06245,4e-05,10.24081]
[1778074109212,37.75,81962.87,0.0,0.06238,4e-05,10.23191]
[1778074114245,37.74,81963.39,0.0,0.06237,4e-05,10.23025]
[1778074115250,37.74,81963.39,0.0,0.06237,4e-05,10.23025]
[1778074115326,37.74,81963.05,0.0,0.06236,4e-05,10.22828]
[1778074119280,37.74,81947.61,0.0,0.06175,4e-05,10.1486]
[1778074124315,37.74,81949.21,0.0,0.06181,4e-05,10.15624]
[1778074125903,37.74,81949.21,0.0,0.06181,4e-05,10.15624]
[1778074125907,37.74,81957.76,0.0,0.06214,4e-05,10.19959]
[1778074130359,37.74,81975.14,0.0,0.06281,4e-05,10.28784]
[1778074135743,37.74,81980.86,0.0,0.06303,4e-05,10.31643]
[1778074135821,37.74,81980.86,0.0,0.06303,4e-05,10.31643]
[1778074135829,37.74,81972.34,0.0,0.06269,4e-05,10.27243]
[1778074139630,37.74,81971.9,0.0,0.06267,4e-05,10.26956]
[1778074139863,37.74,81964.61,0.0,0.06238,4e-05,10.23158]
[1778074140780,37.74,81964.61,0.0,0.06238,4e-05,10.23158]
[1778074141079,37.74,81975.67,0.0,0.06282,4e-05,10.28854]
[1778074141442,37.74,81975.67,0.0,0.06282,4e-05,10.28854]
[1778074141515,37.74,81970.82,0.0,0.06263,4e-05,10.26364]
[1778074147482,37.74,81980.59,0.0,0.06302,4e-05,10.31478]
[1778074152516,37.74,81978.59,0.0,0.06294,4e-05,10.30511]
[1778074155540,37.74,81998.13,0.0,0.06372,4e-05,10.40625]
[1778074160953,37.74,82003.53,0.0,0.06392,4e-05,10.4322]
[1778074166617,37.73,82009.07,0.0,0.06411,4e-05,10.45756]
[1778074171651,37.73,82002.64,0.0,0.06382,4e-05,10.41843]
[1778074176686,37.72,82005.34,0.0,0.0639,4e-05,10.42977]
[1778074180244,37.72,82015.59,0.0,0.0643,4e-05,10.48159]
[1778074185750,37.72,82010.6,0.0,0.06408,4e-05,10.45316]
[1778074190785,37.71,82013.25,0.0,0.06417,4e-05,10.46492]
[1778074194296,37.71,82014.87,0.0,0.06423,4e-05,10.47252]
[1778074194820,37.71,82016.56,0.0,0.06429,4e-05,10.48049]
[1778074195820,37.71,82000.97,0.0,0.06367,4e-05,10.39941]
[1778074200875,37.71,81993.5,0.0,0.06337,4e-05,10.35987]
[1778074202059,37.71,81993.13,0.0,0.06335,4e-05,10.35796]
[1778074202096,37.71,81993.13,0.0,0.06335,4e-05,10.35796]
[1778074202160,37.71,81950.37,0.0,0.06168,4e-05,10.13844]
[1778074203140,37.71,81950.37,0.0,0.06168,4e-05,10.13844]
[1778074203229,37.71,81937.74,0.0,0.06119,4e-05,10.07408]
[1778074204047,37.71,81937.74,0.0,0.06119,4e-05,10.07408]
[1778074204137,37.71,81937.74,0.0,0.06119,4e-05,10.07408]
[1778074204216,37.71,81935.85,0.0,0.06112,4e-05,10.06478]
[1778074206314,37.71,81953.56,0.0,0.0618,4e-05,10.15519]
[1778074209986,37.71,81937.29,0.0,0.06117,4e-05,10.07247]
[1778074212475,37.71,81934.08,0.0,0.06105,4e-05,10.05655]
[1778074212523,37.71,81934.08,0.0,0.06105,4e-05,10.05655]
[1778074213642,37.71,81930.32,0.0,0.06091,4e-05,10.03767]
[1778074215947,37.71,81919.82,0.0,0.06051,4e-05,9.98452]
[1778074216658,37.71,81919.79,0.0,0.06051,4e-05,9.98414]
[1778074219238,37.71,81922.02,0.0,0.06059,4e-05,9.99497]
[1778074219273,37.71,81923.61,0.0,0.06065,4e-05,10.00331]
[1778074220389,37.71,81922.59,0.0,0.06061,4e-05,9.99842]
[1778074220470,37.71,81922.59,0.0,0.06061,4e-05,9.99842]
[1778074220767,37.71,81922.59,0.0,0.06061,4e-05,9.99842]
[1778074221478,37.71,81922.31,0.0,0.06061,4e-05,9.99726]
[1778074222060,37.71,81910.83,0.0,0.06017,4e-05,9.93957]
[1778074223798,37.71,81906.79,0.0,0.06002,4e-05,9.91958]
[1778074225562,37.71,81913.88,0.0,0.06029,4e-05,9.95597]
[1778074227293,37.71,81914.95,0.0,0.06034,4e-05,9.96167]
[1778074227310,37.71,81914.95,0.0,0.06034,4e-05,9.96167]
[1778074228309,37.72,81920.46,0.0,0.06055,4e-05,9.99012]
[1778074229293,37.72,81920.46,0.0,0.06055,4e-05,9.99012]
[1778074229315,37.72,81919.87,0.0,0.06053,4e-05,9.98736]
[1778074229832,37.72,81919.87,0.0,0.06053,4e-05,9.98736]
[1778074232134,37.72,81911.74,0.0,0.06021,4e-05,9.94389]
[1778074234148,37.72,81895.41,0.0,0.05959,4e-05,9.86142]
[1778074235135,37.72,81895.41,0.0,0.05959,4e-05,9.86142]
[1778074235186,37.72,81899.32,0.0,0.05973,4e-05,9.88095]
[1778074237872,37.72,81902.3,0.0,0.05985,4e-05,9.89569]
[1778074238176,37.72,81900.61,0.0,0.05978,4e-05,9.88704]
[1778074240191,37.71,81883.26,0.0,0.05912,4e-05,9.79871]
[1778074245228,37.71,81875.31,0.0,0.05879,4e-05,9.75597]
[1778074245843,37.71,81875.31,0.0,0.05879,4e-05,9.75597]
[1778074246180,37.71,81875.31,0.0,0.05879,4e-05,9.75597]
[1778074250467,37.7,81869.33,0.0,0.05855,4e-05,9.72331]
[1778074251280,37.7,81874.74,0.0,0.05875,4e-05,9.74973]
[1778074255303,37.7,81894.13,0.0,0.05947,4e-05,9.84594]
[1778074256310,37.7,81913.66,0.0,0.06021,4e-05,9.94449]
[1778074260370,37.7,81923.43,0.0,0.06059,4e-05,9.99465]
[1778074262355,37.7,81935.96,0.0,0.06107,4e-05,10.05841]
[1778074263340,37.7,81935.96,0.0,0.06107,4e-05,10.05841]
[1778074263376,37.71,81948.02,0.0,0.06154,4e-05,10.12021]
[1778074263414,37.71,81948.02,0.0,0.06154,4e-05,10.12021]
[1778074263443,37.71,81948.02,0.0,0.06154,4e-05,10.12021]
[1778074264224,37.71,81948.02,0.0,0.06154,4e-05,10.12021]
[1778074266393,37.71,81927.53,0.0,0.06076,4e-05,10.01645]
[1778074268407,37.71,81940.35,0.0,0.06125,4e-05,10.08162]
[1778074269778,37.71,81946.76,0.0,0.0615,4e-05,10.11419]
[1778074270420,37.71,81941.83,0.0,0.06131,4e-05,10.08903]
[1778074273030,37.71,81940.63,0.0,0.06126,4e-05,10.08291]
[1778074273399,37.71,81948.07,0.0,0.06155,4e-05,10.12075]
[1778074275325,37.71,81963.7,0.0,0.06215,4e-05,10.20035]
[1778074275883,37.71,81963.7,0.0,0.06215,4e-05,10.20035]
[1778074275976,37.71,81973.1,0.0,0.06252,4e-05,10.24832]
[1778074277493,37.7,81981.21,0.0,0.06283,4e-05,10.28971]
[1778074279015,37.71,81985.17,0.0,0.06299,4e-05,10.31025]
[1778074279022,37.71,81985.17,0.0,0.06299,4e-05,10.31025]
[1778074279042,37.71,81985.17,0.0,0.06299,4e-05,10.31025]
[1778074279253,37.71,81985.17,0.0,0.06299,4e-05,10.31025]
[1778074279291,37.71,81985.3,0.0,0.063,4e-05,10.31105]
[1778074283521,37.7,81973.66,0.0,0.06253,4e-05,10.25015]
[1778074285428,37.7,81984.58,0.0,0.06296,4e-05,10.30594]
[1778074287241,37.7,81998.69,0.0,0.06351,4e-05,10.37795]
[1778074289820,37.7,82007.85,0.0,0.06387,4e-05,10.42449]
[1778074289904,37.7,82007.85,0.0,0.06387,4e-05,10.42449]
[1778074289923,37.7,82011.87,0.0,0.06402,4e-05,10.44483]
[1778074292269,37.7,82011.87,0.0,0.06402,4e-05,10.44483]
[1778074294096,37.7,82016.28,0.0,0.06417,4e-05,10.4628]
[1778074294732,37.7,82020.09,0.0,0.06432,4e-05,10.482]
[1778074295009,37.7,82033.76,0.0,0.06486,4e-05,10.55259]
[1778074296709,37.7,82033.76,0.0,0.06486,4e-05,10.55259]
[1778074297308,37.7,82050.54,0.0,0.06554,4e-05,10.64058]
[1778074299633,37.7,82039.99,0.0,0.06512,4e-05,10.58598]
[1778074303537,37.7,82040.7,0.0,0.06515,4e-05,10.58946]
[1778074304033,37.7,82023.77,0.0,0.06446,4e-05,10.50039]
[1778074307504,37.69,82021.09,0.0,0.06434,4e-05,10.48499]
[1778074308168,37.69,82021.09,0.0,0.06434,4e-05,10.48499]
[1778074308196,37.69,82021.09,0.0,0.06434,4e-05,10.48499]
[1778074308205,37.69,82030.24,0.0,0.0647,4e-05,10.53197]
[1778074310145,37.69,82030.24,0.0,0.0647,4e-05,10.53129]
[1778074310192,37.69,82031.15,0.0,0.06473,4e-05,10.53532]
[1778074315901,37.69,82036.92,0.0,0.06494,4e-05,10.56278]
[1778074318326,37.69,82041.98,0.0,0.06514,4e-05,10.58873]
[1778074318428,37.68,82061.45,0.0,0.06593,4e-05,10.69053]
[1778074319550,37.68,82063.9,0.0,0.06602,4e-05,10.70311]
[1778074319593,37.68,82063.9,0.0,0.06602,4e-05,10.70311]
[1778074320017,37.68,82063.9,0.0,0.06602,4e-05,10.70311]
[1778074320268,37.68,82063.9,0.0,0.06602,4e-05,10.70311]
[1778074320316,37.68,82063.9,0.0,0.06602,4e-05,10.70311]
[1778074320342,37.68,82069.57,0.0,0.06626,4e-05,10.73303]
[1778074322375,37.68,82047.74,0.0,0.06537,4e-05,10.61843]
[1778074323126,37.68,82047.74,0.0,0.06537,4e-05,10.61843]
[1778074323219,37.68,82047.74,0.0,0.06537,4e-05,10.61843]
[1778074323324,37.68,82047.74,0.0,0.06537,4e-05,10.61843]
[1778074323454,37.68,82047.74,0.0,0.06537,4e-05,10.61843]
[1778074323385,37.68,82045.62,0.0,0.06528,4e-05,10.60685]
[1778074323509,37.68,82045.62,0.0,0.06528,4e-05,10.60685]
[1778074324125,37.68,82045.62,0.0,0.06528,4e-05,10.60685]
[1778074324178,37.68,82045.62,0.0,0.06528,4e-05,10.60685]
[1778074324443,37.68,82045.62,0.0,0.06528,4e-05,10.60685]
[1778074324182,37.68,82046.85,0.0,0.06533,4e-05,10.61297]
[1778074324959,37.68,82046.85,0.0,0.06533,4e-05,10.61297]
[1778074325257,37.68,82046.85,0.0,0.06533,4e-05,10.61297]
[1778074325301,37.68,82054.79,0.0,0.06565,4e-05,10.65476]
[1778074328738,37.68,82059.62,0.0,0.06585,4e-05,10.68045]
[1778074329474,37.68,82060.55,0.0,0.06589,4e-05,10.68537]
[1778074329581,37.68,82060.55,0.0,0.06589,4e-05,10.68537]
[1778074329593,37.68,82060.55,0.0,0.06589,4e-05,10.68537]
[1778074329649,37.68,82060.55,0.0,0.06589,4e-05,10.68537]
[1778074329882,37.68,82060.26,0.0,0.06588,4e-05,10.68391]
[1778074332421,37.68,82062.55,0.0,0.06597,4e-05,10.69602]
[1778074333112,37.68,82067.9,0.0,0.06619,4e-05,10.72426]
[1778074336274,37.68,82067.48,0.0,0.06617,4e-05,10.72207]
[1778074336314,37.68,82066.51,0.0,0.06613,4e-05,10.71698]
[1778074339955,37.68,82050.52,0.0,0.06548,4e-05,10.63267]
[1778074342721,37.68,82047.0,0.0,0.06533,4e-05,10.61302]
[1778074343516,37.68,82046.44,0.0,0.0653,4e-05,10.60922]
[1778074343984,37.68,82036.6,0.0,0.06489,4e-05,10.55693]
[1778074344528,37.68,82036.6,0.0,0.06489,4e-05,10.55693]
[1778074344584,37.68,82036.6,0.0,0.06489,4e-05,10.55693]
[1778074344625,37.68,82036.6,0.0,0.06489,4e-05,10.55693]
[1778074345391,37.68,82034.11,0.0,0.06479,4e-05,10.54315]
[1778074346194,37.68,82034.11,0.0,0.06479,4e-05,10.54315]
[1778074346534,37.68,82031.6,0.0,0.06468,4e-05,10.52927]
[1778074346564,37.68,82031.6,0.0,0.06468,4e-05,10.52927]
[1778074347005,37.68,82031.3,0.0,0.06466,4e-05,10.52695]
[1778074348257,37.68,82031.3,0.0,0.06466,4e-05,10.52695]
[1778074348265,37.68,82031.3,0.0,0.06466,4e-05,10.52695]
[1778074348304,37.68,82029.49,0.0,0.06458,4e-05,10.51678]
[1778074350642,37.67,82036.12,0.0,0.06484,4e-05,10.5499]
[1778074351044,37.67,82036.31,0.0,0.06482,4e-05,10.54689]
[1778074353237,37.67,82039.96,0.0,0.06496,4e-05,10.56518]
[1778074353337,37.67,82056.31,0.0,0.06563,4e-05,10.65104]
[1778074353770,37.67,82056.31,0.0,0.06563,4e-05,10.65104]
[1778074354063,37.67,82056.31,0.0,0.06563,4e-05,10.65121]
[1778074354898,37.67,82056.31,0.0,0.06563,4e-05,10.65121]
[1778074355071,37.67,82058.25,0.0,0.06571,4e-05,10.66151]
[1778074356376,37.67,82058.25,0.0,0.06571,4e-05,10.66151]
[1778074356473,37.67,82055.55,0.0,0.0656,4e-05,10.64744]
[1778074361759,37.67,82051.91,0.0,0.06546,4e-05,10.62905]
[1778074364134,37.67,82041.92,0.0,0.06506,4e-05,10.57726]
[1778074366214,37.67,82035.09,0.0,0.06478,4e-05,10.54184]
[1778074366778,37.67,82038.58,0.0,0.06492,4e-05,10.55931]
[1778074367154,37.67,82038.91,0.0,0.06492,4e-05,10.56027]
[1778074372192,37.67,82042.2,0.0,0.06503,4e-05,10.5742]
[1778074377224,37.66,82044.43,0.0,0.06509,4e-05,10.58205]
[1778074382259,37.66,82050.19,0.0,0.0653,4e-05,10.6088]
[1778074386305,37.65,82027.78,0.0,0.06437,4e-05,10.48917]
[1778074391331,37.65,82030.16,0.0,0.06444,4e-05,10.49844]
[1778074394352,37.64,82019.94,0.0,0.06402,4e-05,10.44338]
[1778074399397,37.64,82008.73,0.0,0.06355,4e-05,10.38233]
[1778074400403,37.64,81991.83,0.0,0.06288,4e-05,10.2947]
[1778074403404,37.64,81994.62,0.0,0.06299,4e-05,10.30933]
[1778074403504,37.64,81986.34,0.0,0.06267,4e-05,10.26681]
[1778074405040,37.64,81986.34,0.0,0.06266,4e-05,10.26651]
[1778074405438,37.64,81979.96,0.0,0.06241,4e-05,10.23346]
[1778074407451,37.64,82000.16,0.0,0.06321,4e-05,10.33774]
[1778074408459,37.64,82011.16,0.0,0.06364,4e-05,10.39462]
[1778074409465,37.64,82028.94,0.0,0.06436,4e-05,10.48735]
[1778074412486,37.64,82019.71,0.0,0.06398,4e-05,10.4374]
[1778074417522,37.64,82009.73,0.0,0.06359,4e-05,10.38644]
[1778074419371,37.64,82009.8,0.0,0.06359,4e-05,10.38681]
[1778074419545,37.64,81990.58,0.0,0.06283,4e-05,10.28722]
[1778074419963,37.64,81990.58,0.0,0.06283,4e-05,10.28722]
[1778074420552,37.64,81976.27,0.0,0.06226,4e-05,10.21345]
[1778074420606,37.64,81976.27,0.0,0.06226,4e-05,10.21345]
[1778074421782,37.64,81971.22,0.0,0.06207,4e-05,10.18738]
[1778074422290,37.64,81971.22,0.0,0.06207,4e-05,10.18738]
[1778074422566,37.64,81974.0,0.0,0.06217,4e-05,10.20141]
[1778074425762,37.64,81974.66,0.0,0.06219,4e-05,10.20411]
[1778074425798,37.64,81974.66,0.0,0.06219,4e-05,10.20411]
[1778074431458,37.64,81979.61,0.0,0.06238,4e-05,10.22855]
[1778074431460,37.64,81979.61,0.0,0.06238,4e-05,10.22855]
[1778074431537,37.64,81983.12,0.0,0.06251,4e-05,10.24601]
[1778074435572,37.64,81973.29,0.0,0.06212,4e-05,10.1946]
[1778074437813,37.64,81973.74,0.0,0.06214,4e-05,10.1967]
[1778074437914,37.64,81970.56,0.0,0.06201,4e-05,10.18021]
[1778074441710,37.64,81956.55,0.0,0.06146,4e-05,10.10807]
[1778074443752,37.63,81964.46,0.0,0.06177,4e-05,10.14825]
[1778074445592,37.63,81963.39,0.0,0.06173,4e-05,10.14278]
[1778074445620,37.63,81961.24,0.0,0.06164,4e-05,10.13157]
[1778074447604,37.63,81961.24,0.0,0.06164,4e-05,10.13157]
[1778074447751,37.63,81958.83,0.0,0.06155,4e-05,10.11913]
[1778074450544,37.63,81961.49,0.0,0.06165,4e-05,10.13262]
[1778074450850,37.63,81969.6,0.0,0.06196,4e-05,10.17397]
[1778074454020,37.63,81968.57,0.0,0.06192,4e-05,10.16816]
[1778074454198,37.63,81968.62,0.0,0.06192,4e-05,10.16824]
[1778074456815,37.63,81984.36,0.0,0.06253,4e-05,10.24842]
[1778074460215,37.63,81995.88,0.0,0.06297,4e-05,10.30645]
[1778074465879,37.63,82003.3,0.0,0.06325,4e-05,10.34278]
[1778074470913,37.62,82001.05,0.0,0.06315,4e-05,10.32915]
[1778074476478,37.62,81994.46,0.0,0.06285,4e-05,10.28991]
[1778074481990,37.62,82013.2,0.0,0.06358,4e-05,10.38434]
[1778074487038,37.61,82016.47,0.0,0.06369,4e-05,10.39884]
[1778074492068,37.61,82022.86,0.0,0.06392,4e-05,10.42954]
[1778074497104,37.61,82025.49,0.0,0.064,4e-05,10.44034]
[1778074502388,37.6,82029.97,0.0,0.06416,4e-05,10.46057]
[1778074508465,37.6,82032.49,0.0,0.06424,4e-05,10.4707]
[1778074510209,37.59,82016.09,0.0,0.06356,4e-05,10.38314]
[1778074515232,37.59,82017.13,0.0,0.06358,4e-05,10.3859]
[1778074516134,37.59,82017.13,0.0,0.06358,4e-05,10.3859]
[1778074516578,37.59,82015.33,0.0,0.06351,4e-05,10.37606]
[1778074520920,37.59,82010.09,0.0,0.06329,4e-05,10.34747]
[1778074520951,37.59,82010.09,0.0,0.06329,4e-05,10.34747]
[1778074521274,37.58,81998.91,0.0,0.06284,4e-05,10.28887]
[1778074522569,37.58,81998.91,0.0,0.06284,4e-05,10.28887]
[1778074522598,37.58,81989.34,0.0,0.06246,4e-05,10.23927]
[1778074524078,37.58,81989.36,0.0,0.06246,4e-05,10.23907]
[1778074524300,37.58,81984.53,0.0,0.06227,4e-05,10.21398]
[1778074527547,37.58,81976.62,0.0,0.06196,4e-05,10.17296]
[1778074527643,37.58,81994.89,0.0,0.06267,4e-05,10.26658]
[1778074529466,37.58,82015.7,0.0,0.06349,4e-05,10.37333]
[1778074530475,37.58,82015.7,0.0,0.06349,4e-05,10.37333]
[1778074530530,37.58,82018.41,0.0,0.06359,4e-05,10.38689]
[1778074532507,37.58,82007.89,0.0,0.06315,4e-05,10.32839]
[1778074534370,37.58,81995.17,0.0,0.06264,4e-05,10.26218]
[1778074538997,37.58,81995.66,0.0,0.06265,4e-05,10.2638]
[1778074539581,37.58,81995.66,0.0,0.06265,4e-05,10.2638]
[1778074542187,37.58,82003.87,0.0,0.06297,4e-05,10.30532]
[1778074542577,37.58,82003.87,0.0,0.06297,4e-05,10.30532]
[1778074542604,37.58,82003.87,0.0,0.06297,4e-05,10.30532]
[1778074542704,37.57,81998.47,0.0,0.06276,4e-05,10.27715]
[1778074544635,37.57,81998.36,0.0,0.06275,4e-05,10.27631]
[1778074544658,37.57,81998.36,0.0,0.06275,4e-05,10.27631]
[1778074544707,37.57,81997.69,0.0,0.06272,4e-05,10.2726]
[1778074545583,37.57,81997.69,0.0,0.06272,4e-05,10.2726]
[1778074545619,37.57,81997.69,0.0,0.06272,4e-05,10.2726]
[1778074545660,37.57,81996.84,0.0,0.06269,4e-05,10.26796]
[1778074546647,37.57,81996.84,0.0,0.06269,4e-05,10.26796]
[1778074546668,37.57,81996.84,0.0,0.06269,4e-05,10.26796]
[1778074546703,37.57,81995.0,0.0,0.06261,4e-05,10.25823]
[1778074548676,37.57,81994.8,0.0,0.0626,4e-05,10.25695]
[1778074548745,37.57,81997.79,0.0,0.06272,4e-05,10.27213]
[1778074550690,37.57,81997.65,0.0,0.06271,4e-05,10.27114]
[1778074550877,37.57,81999.97,0.0,0.0628,4e-05,10.28281]
[1778074551197,37.57,81999.97,0.0,0.0628,4e-05,10.28281]
[1778074551488,37.57,82003.45,0.0,0.06293,4e-05,10.30046]
[1778074553503,37.57,81993.45,0.0,0.06254,4e-05,10.24842]
[1778074554189,37.57,81993.45,0.0,0.06254,4e-05,10.24842]
[1778074554710,37.57,81993.45,0.0,0.06254,4e-05,10.24842]
[1778074555516,37.57,82002.39,0.0,0.06288,4e-05,10.29395]
[1778074559544,37.57,81992.66,0.0,0.06249,4e-05,10.24283]
[1778074560569,37.57,82003.65,0.0,0.06292,4e-05,10.29924]
[1778074560802,37.57,82003.65,0.0,0.06292,4e-05,10.29924]
[1778074561587,37.57,82017.1,0.0,0.06346,4e-05,10.3685]
[1778074566615,37.56,82020.8,0.0,0.06359,4e-05,10.38597]
[1778074571644,37.56,82021.96,0.0,0.06361,4e-05,10.38942]
[1778074576485,37.56,82016.36,0.0,0.06338,4e-05,10.35874]
[1778074576989,37.56,82016.49,0.0,0.06338,4e-05,10.35903]
[1778074577690,37.56,82003.36,0.0,0.06286,4e-05,10.29085]
[1778074580715,37.56,81991.87,0.0,0.0624,4e-05,10.23097]
[1778074584754,37.56,81978.84,0.0,0.06189,4e-05,10.16358]
[1778074589774,37.56,81978.65,0.0,0.06188,4e-05,10.16219]
[1778074594809,37.55,81981.55,0.0,0.06197,4e-05,10.17338]
[1778074598838,37.55,81969.8,0.0,0.06151,4e-05,10.11284]
[1778074602868,37.55,81994.48,0.0,0.06247,4e-05,10.23922]
[1778074603271,37.55,81994.48,0.0,0.06247,4e-05,10.23922]
[1778074603699,37.55,81994.48,0.0,0.06247,4e-05,10.23922]
[1778074603758,37.55,81999.55,0.0,0.06267,4e-05,10.26511]
[1778074605230,37.55,81999.55,0.0,0.06267,4e-05,10.26511]
[1778074605292,37.55,81999.55,0.0,0.06267,4e-05,10.26511]
[1778074605698,37.55,81997.6,0.0,0.06259,4e-05,10.25452]
[1778074610926,37.55,81998.28,0.0,0.0626,4e-05,10.25673]
[1778074613502,37.55,82009.99,0.0,0.06306,4e-05,10.31628]
[1778074616369,37.55,81999.51,0.0,0.06264,4e-05,10.26119]
[1778074617976,37.55,81988.5,0.0,0.0622,4e-05,10.20426]
[1778074622003,37.55,81970.17,0.0,0.06148,4e-05,10.10979]
[1778074625803,37.55,81961.5,0.0,0.06115,4e-05,10.0655]
[1778074626536,37.55,81961.5,0.0,0.06115,4e-05,10.0655]
[1778074626882,37.55,81937.0,0.0,0.06021,4e-05,9.94118]
[1778074628223,37.55,81937.0,0.0,0.06021,4e-05,9.94118]
[1778074628478,37.55,81937.0,0.0,0.06021,4e-05,9.94118]
[1778074628575,37.55,81915.16,0.0,0.05937,4e-05,9.83037]
[1778074629568,37.55,81915.16,0.0,0.05937,4e-05,9.83037]
[1778074629593,37.54,81919.84,0.0,0.05955,4e-05,9.85347]
[1778074635101,37.54,81918.07,0.0,0.05946,4e-05,9.84219]
[1778074640137,37.54,81921.88,0.0,0.05958,4e-05,9.85844]
[1778074644390,37.53,81906.76,0.0,0.059,4e-05,9.78067]
[1778074648615,37.53,81894.27,0.0,0.05852,4e-05,9.71646]
[1778074654464,37.53,81894.68,0.0,0.05849,4e-05,9.71281]
[1778074659270,37.52,81912.47,0.0,0.05914,4e-05,9.79906]
[1778074663693,37.52,81897.87,0.0,0.05857,4e-05,9.72344]
[1778074665424,37.52,81879.11,0.0,0.05787,4e-05,9.62934]
[1778074667330,37.52,81864.29,0.0,0.05731,4e-05,9.55459]
[1778074668797,37.52,81854.03,0.0,0.05693,4e-05,9.50364]
[1778074672791,37.51,81877.12,0.0,0.05778,4e-05,9.61715]
[1778074677400,37.51,81866.94,0.0,0.05739,4e-05,9.56513]
[1778074682435,37.51,81860.31,0.0,0.05714,4e-05,9.53114]
[1778074685636,37.51,81861.34,0.0,0.05717,4e-05,9.53587]
[1778074685700,37.51,81861.34,0.0,0.05717,4e-05,9.53587]
[1778074685964,37.51,81850.79,0.0,0.05678,4e-05,9.4836]
[1778074686048,37.51,81850.79,0.0,0.05678,4e-05,9.4836]
[1778074686497,37.51,81850.35,0.0,0.05677,4e-05,9.48143]
[1778074687811,37.51,81850.35,0.0,0.05677,4e-05,9.48143]
[1778074687832,37.51,81824.41,0.0,0.05582,4e-05,9.35383]
[1778074688169,37.51,81824.41,0.0,0.05582,4e-05,9.35383]
[1778074689525,37.51,81810.06,0.0,0.05531,4e-05,9.28394]
[1778074690167,37.51,81810.06,0.0,0.05531,4e-05,9.28394]
[1778074690919,37.51,81817.86,0.0,0.05559,4e-05,9.32213]
[1778074691717,37.51,81817.86,0.0,0.05559,4e-05,9.32213]
[1778074691802,37.51,81835.98,0.0,0.05625,4e-05,9.41118]
[1778074697776,37.51,81834.19,0.0,0.05617,4e-05,9.40136]
[1778074700285,37.51,81835.35,0.0,0.0562,4e-05,9.40537]
[1778074700601,37.5,81833.46,0.0,0.05609,4e-05,9.39038]
[1778074704924,37.49,81830.22,0.0,0.05596,4e-05,9.37289]
[1778074704992,37.49,81838.95,0.0,0.05627,4e-05,9.41515]
[1778074705750,37.49,81850.72,0.0,0.0567,4e-05,9.4725]
[1778074706209,37.49,81850.72,0.0,0.0567,4e-05,9.4725]
[1778074706647,37.49,81851.64,0.0,0.05673,4e-05,9.47643]
[1778074707930,37.49,81870.61,0.0,0.05742,4e-05,9.57005]
[1778074710905,37.49,81880.41,0.0,0.05778,4e-05,9.61789]
[1778074713932,37.49,81873.74,0.0,0.05751,4e-05,9.58092]
[1778074713966,37.49,81862.71,0.0,0.0571,4e-05,9.52598]
[1778074716069,37.49,81855.76,0.0,0.05684,4e-05,9.49115]
[1778074716410,37.49,81855.76,0.0,0.05684,4e-05,9.49115]
[1778074716719,37.49,81842.9,0.0,0.05637,4e-05,9.42766]
[1778074719924,37.49,81847.11,0.0,0.05652,4e-05,9.44763]
[1778074719955,37.49,81850.95,0.0,0.05665,4e-05,9.46589]
[1778074720669,37.49,81850.95,0.0,0.05665,4e-05,9.46589]
[1778074720743,37.49,81851.41,0.0,0.05667,4e-05,9.46807]
[1778074725779,37.48,81848.9,0.0,0.05656,4e-05,9.45292]
[1778074730156,37.48,81853.52,0.0,0.05671,4e-05,9.47305]
[1778074730817,37.48,81854.84,0.0,0.05675,4e-05,9.47889]
[1778074735851,37.48,81862.46,0.0,0.05702,4e-05,9.51573]
[1778074740887,37.47,81872.4,0.0,0.05738,4e-05,9.56404]
[1778074744722,37.47,81881.63,0.0,0.05772,4e-05,9.60911]
[1778074744915,37.47,81883.92,0.0,0.0578,4e-05,9.62019]
[1778074745970,37.47,81899.33,0.0,0.05837,4e-05,9.69671]
[1778074749950,37.47,81911.57,0.0,0.05882,4e-05,9.75621]
[1778074752973,37.47,81895.54,0.0,0.05821,4e-05,9.6745]
[1778074753260,37.47,81895.54,0.0,0.05821,4e-05,9.6745]
[1778074754472,37.47,81888.99,0.0,0.05796,4e-05,9.64145]
[1778074754987,37.47,81887.02,0.0,0.05788,4e-05,9.6313]
[1778074756449,37.47,81882.8,0.0,0.05772,4e-05,9.60998]
[1778074756457,37.47,81882.8,0.0,0.05772,4e-05,9.60998]
[1778074756671,37.47,81882.8,0.0,0.05772,4e-05,9.60998]
[1778074756780,37.47,81882.8,0.0,0.05772,4e-05,9.60998]
[1778074757001,37.46,81883.37,0.0,0.05774,4e-05,9.61252]
[1778074758847,37.46,81887.27,0.0,0.05789,4e-05,9.63163]
[1778074759016,37.46,81894.8,0.0,0.05816,4e-05,9.66884]
[1778074760045,37.46,81904.42,0.0,0.05852,4e-05,9.71655]
[1778074765060,37.46,81909.09,0.0,0.05868,4e-05,9.73768]
[1778074768118,37.46,81932.77,0.0,0.05956,4e-05,9.85534]
[1778074773133,37.45,81944.7,0.0,0.05997,4e-05,9.90896]
[1778074777160,37.45,81934.9,0.0,0.05958,4e-05,9.85652]
[1778074779467,37.44,81916.45,0.0,0.05886,4e-05,9.76168]
[1778074782195,37.44,81902.54,0.0,0.05833,4e-05,9.69096]
[1778074787229,37.44,81906.02,0.0,0.05845,4e-05,9.70622]
[1778074792265,37.44,81905.23,0.0,0.0584,4e-05,9.70021]
[1778074794988,37.44,81906.72,0.0,0.05845,4e-05,9.70727]
[1778074795076,37.44,81907.79,0.0,0.05849,4e-05,9.71182]
[1778074797738,37.43,81898.27,0.0,0.05813,4e-05,9.66348]
[1778074797774,37.43,81882.38,0.0,0.05753,4e-05,9.58408]
[1778074801354,37.43,81880.52,0.0,0.05746,4e-05,9.57444]
[1778074801970,37.43,81880.15,0.0,0.05745,4e-05,9.57223]
[1778074802411,37.43,81867.87,0.0,0.05699,4e-05,9.51136]
[1778074804353,37.43,81855.77,0.0,0.05654,4e-05,9.45078]
[1778074805905,37.43,81868.53,0.0,0.057,4e-05,9.51265]
[1778074807359,37.43,81868.53,0.0,0.057,4e-05,9.51265]
[1778074807471,37.42,81882.29,0.0,0.05746,4e-05,9.57439]
[1778074809333,37.42,81882.29,0.0,0.05746,4e-05,9.57425]
[1778074810020,37.42,81890.32,0.0,0.05775,4e-05,9.61348]
[1778074813171,37.42,81877.96,0.0,0.05729,4e-05,9.55165]
[1778074814174,37.42,81877.96,0.0,0.05729,4e-05,9.55165]
[1778074814200,37.42,81881.56,0.0,0.05742,4e-05,9.56935]
[1778074816609,37.42,81906.81,0.0,0.05836,4e-05,9.69464]
[1778074817498,37.42,81906.81,0.0,0.05836,4e-05,9.69464]
[1778074817513,37.42,81907.77,0.0,0.05839,4e-05,9.69914]
[1778074820468,37.41,81920.36,0.0,0.05886,4e-05,9.76153]
[1778074826180,37.41,81917.87,0.0,0.05875,4e-05,9.74667]
[1778074827999,37.41,81911.61,0.0,0.05851,4e-05,9.71482]
[1778074828939,37.41,81904.83,0.0,0.05825,4e-05,9.68009]
[1778074829762,37.41,81926.08,0.0,0.05904,4e-05,9.78641]
[1778074831554,37.41,81940.33,0.0,0.05956,4e-05,9.85391]
[1778074833568,37.4,81953.19,0.0,0.06004,4e-05,9.91776]
[1778074836590,37.4,81939.91,0.0,0.05952,4e-05,9.84909]
[1778074837746,37.4,81939.91,0.0,0.05952,4e-05,9.84909]
[1778074837782,37.4,81939.91,0.0,0.05952,4e-05,9.84909]
[1778074837810,37.4,81939.73,0.0,0.0595,4e-05,9.84629]
[1778074839781,37.4,81939.58,0.0,0.05949,4e-05,9.84491]
[1778074839797,37.4,81938.67,0.0,0.05945,4e-05,9.83968]
[1778074842631,37.4,81925.04,0.0,0.05892,4e-05,9.76975]
[1778074843641,37.4,81912.11,0.0,0.05843,4e-05,9.70432]
[1778074847340,37.39,81904.7,0.0,0.05814,4e-05,9.66575]
[1778074847847,37.39,81904.7,0.0,0.05814,4e-05,9.66575]
[1778074847858,37.39,81897.23,0.0,0.05787,4e-05,9.62845]
[1778074851487,37.39,81897.32,0.0,0.05786,4e-05,9.62801]
[1778074851694,37.39,81897.84,0.0,0.05788,4e-05,9.6306]
[1778074856729,37.39,81889.42,0.0,0.05755,4e-05,9.58679]
[1778074860551,37.39,81890.81,0.0,0.0576,4e-05,9.59322]
[1778074860757,37.39,81889.94,0.0,0.05757,4e-05,9.58864]
[1778074864169,37.39,81900.8,0.0,0.05797,4e-05,9.64203]
[1778074864339,37.39,81900.8,0.0,0.05797,4e-05,9.64203]
[1778074864447,37.39,81900.8,0.0,0.05797,4e-05,9.64203]
[1778074864792,37.39,81901.34,0.0,0.05799,4e-05,9.64473]
[1778074866052,37.39,81901.34,0.0,0.05799,4e-05,9.64473]
[1778074866078,37.39,81901.34,0.0,0.05799,4e-05,9.64473]
[1778074866129,37.39,81901.34,0.0,0.05799,4e-05,9.64473]
[1778074866166,37.38,81923.43,0.0,0.05881,4e-05,9.75437]
[1778074867248,37.38,81923.43,0.0,0.05881,4e-05,9.75437]
[1778074867269,37.38,81925.48,0.0,0.05888,4e-05,9.76418]
[1778074867814,37.38,81925.47,0.0,0.05888,4e-05,9.76361]
[1778074868382,37.38,81925.47,0.0,0.05888,4e-05,9.76361]
[1778074868408,37.38,81925.47,0.0,0.05888,4e-05,9.76361]
[1778074868821,37.38,81932.36,0.0,0.05913,4e-05,9.79773]
[1778074869303,37.38,81932.36,0.0,0.05913,4e-05,9.79773]
[1778074869336,37.38,81932.36,0.0,0.05913,4e-05,9.79773]
[1778074869558,37.38,81932.36,0.0,0.05913,4e-05,9.79773]
[1778074870108,37.38,81932.36,0.0,0.05913,4e-05,9.79773]
[1778074870133,37.38,81932.51,0.0,0.05913,4e-05,9.79791]
[1778074875503,37.38,81923.16,0.0,0.05876,4e-05,9.74821]
[1778074878156,37.38,81922.67,0.0,0.05874,4e-05,9.74524]
[1778074878247,37.38,81920.82,0.0,0.05866,4e-05,9.73545]
[1778074883928,37.37,81917.84,0.0,0.05853,4e-05,9.71751]
[1778074887015,37.37,81907.9,0.0,0.05814,4e-05,9.6659]
[1778074889265,37.37,81895.46,0.0,0.05768,4e-05,9.60341]
[1778074895013,37.36,81904.28,0.0,0.05797,4e-05,9.64207]
[1778074897258,37.36,81903.39,0.0,0.05794,4e-05,9.63731]
[1778074897704,37.36,81906.39,0.0,0.05804,4e-05,9.65196]
[1778074900260,37.36,81903.05,0.0,0.05791,4e-05,9.63462]
[1778074902404,37.36,81896.44,0.0,0.05766,4e-05,9.60081]
[1778074903121,37.36,81896.44,0.0,0.05766,4e-05,9.60081]
[1778074903176,37.36,81887.8,0.0,0.05734,4e-05,9.55762]
[1778074907093,37.36,81873.7,0.0,0.05681,4e-05,9.48603]
[1778074912128,37.35,81875.66,0.0,0.05686,4e-05,9.49255]
[1778074917164,37.35,81876.02,0.0,0.05684,4e-05,9.49117]
[1778074919185,37.35,81887.78,0.0,0.05727,4e-05,9.54814]
[1778074919380,37.35,81887.78,0.0,0.05727,4e-05,9.54814]
[1778074920196,37.35,81893.88,0.0,0.05749,4e-05,9.57848]
[1778074921222,37.35,81907.37,0.0,0.05799,4e-05,9.64529]
[1778074921968,37.35,81907.37,0.0,0.05799,4e-05,9.64529]
[1778074922099,37.35,81907.37,0.0,0.05799,4e-05,9.64529]
[1778074922224,37.35,81897.45,0.0,0.05762,4e-05,9.59577]
[1778074922356,37.35,81897.45,0.0,0.05762,4e-05,9.59577]
[1778074923210,37.34,81897.1,0.0,0.0576,4e-05,9.59291]
[1778074926230,37.34,81882.76,0.0,0.05705,4e-05,9.51946]
[1778074930284,37.34,81870.93,0.0,0.0566,4e-05,9.45828]
[1778074931285,37.34,81858.85,0.0,0.05615,4e-05,9.39819]
[1778074936323,37.33,81861.2,0.0,0.05622,4e-05,9.40754]
[1778074938333,37.33,81873.75,0.0,0.05667,4e-05,9.46836]
[1778074943367,37.33,81880.3,0.0,0.0569,4e-05,9.49826]
[1778074946919,37.32,81877.05,0.0,0.05676,4e-05,9.48027]
[1778074946959,37.32,81882.27,0.0,0.05694,4e-05,9.50488]
[1778074948949,37.32,81882.27,0.0,0.05694,4e-05,9.50488]
[1778074948998,37.32,81892.88,0.0,0.05733,4e-05,9.5574]
[1778074951023,37.32,81892.88,0.0,0.05733,4e-05,9.5574]
[1778074951037,37.32,81892.88,0.0,0.05733,4e-05,9.5574]
[1778074951065,37.32,81892.88,0.0,0.05733,4e-05,9.5574]
[1778074952975,37.32,81888.09,0.0,0.05714,4e-05,9.52994]
[1778074953034,37.32,81885.17,0.0,0.05703,4e-05,9.51529]
[1778074958474,37.32,81887.75,0.0,0.05712,4e-05,9.52726]
[1778074963512,37.32,81889.03,0.0,0.05716,4e-05,9.53304]
[1778074968546,37.31,81882.46,0.0,0.05689,4e-05,9.49713]
[1778074971568,37.31,81892.79,0.0,0.05726,4e-05,9.5471]
[1778074973584,37.31,81882.7,0.0,0.05688,4e-05,9.49504]
[1778074976602,37.31,81893.85,0.0,0.05728,4e-05,9.54911]
[1778074981069,37.3,81878.92,0.0,0.0567,4e-05,9.47097]
[1778074981653,37.3,81865.94,0.0,0.05622,4e-05,9.40683]
[1778074987244,37.3,81863.21,0.0,0.05611,4e-05,9.3919]
[1778074993172,37.29,81854.15,0.0,0.05576,4e-05,9.34471]
[1778074997599,37.29,81866.26,0.0,0.05618,4e-05,9.40221]
[1778075000316,37.29,81884.9,0.0,0.05685,4e-05,9.49247]
[1778075005809,37.28,81892.39,0.0,0.0571,4e-05,9.52594]
[1778075010844,37.28,81890.29,0.0,0.05699,4e-05,9.51152]
[1778075015878,37.27,81884.75,0.0,0.05675,4e-05,9.47841]
[1778075020914,37.27,81891.23,0.0,0.05697,4e-05,9.50702]
[1778075022671,37.27,81893.17,0.0,0.05704,4e-05,9.51666]
[1778075023287,37.27,81906.88,0.0,0.05754,4e-05,9.58432]
[1778075023752,37.27,81906.88,0.0,0.05754,4e-05,9.58432]
[1778075024037,37.27,81906.88,0.0,0.05754,4e-05,9.58432]
[1778075024068,37.26,81915.66,0.0,0.05786,4e-05,9.6274]
[1778075024607,37.26,81915.66,0.0,0.05786,4e-05,9.6274]
[1778075025352,37.26,81928.48,0.0,0.05834,4e-05,9.69144]
[1778075025780,37.26,81928.48,0.0,0.05834,4e-05,9.69144]
[1778075026203,37.26,81928.48,0.0,0.05834,4e-05,9.69144]
[1778075029834,37.26,81934.85,0.0,0.05857,4e-05,9.72193]
[1778075030133,37.26,81934.52,0.0,0.05855,4e-05,9.71988]
[1778075035789,37.26,81933.68,0.0,0.05851,4e-05,9.71407]
[1778075040985,37.26,81927.32,0.0,0.05825,4e-05,9.6801]
[1778075046098,37.25,81916.9,0.0,0.05785,4e-05,9.62578]
[1778075051135,37.25,81923.37,0.0,0.05808,4e-05,9.65672]
[1778075056173,37.25,81921.34,0.0,0.05799,4e-05,9.64454]
[1778075058635,37.25,81913.96,0.0,0.05771,4e-05,9.6067]
[1778075059216,37.25,81912.17,0.0,0.05764,4e-05,9.59749]
[1778075060007,37.25,81912.17,0.0,0.05764,4e-05,9.59749]
[1778075060153,37.25,81912.17,0.0,0.05764,4e-05,9.59749]
[1778075060212,37.25,81900.57,0.0,0.0572,4e-05,9.53945]
[1778075061220,37.25,81890.4,0.0,0.05683,4e-05,9.4888]
[1778075066254,37.24,81899.07,0.0,0.05714,4e-05,9.53139]
[1778075067968,37.24,81903.18,0.0,0.0573,4e-05,9.55171]
[1778075067973,37.24,81903.18,0.0,0.0573,4e-05,9.55171]
[1778075068267,37.24,81903.98,0.0,0.05732,4e-05,9.55569]
[1778075070282,37.24,81915.82,0.0,0.05776,4e-05,9.61449]
[1778075075317,37.24,81921.32,0.0,0.05794,4e-05,9.63767]
[1778075078338,37.24,81932.93,0.0,0.05837,4e-05,9.69465]
[1778075083373,37.24,81931.88,0.0,0.05831,4e-05,9.6875]
[1778075088409,37.24,81922.47,0.0,0.05795,4e-05,9.63904]
[1778075093443,37.23,81923.31,0.0,0.05797,4e-05,9.64168]
[1778075098478,37.23,81924.95,0.0,0.05802,4e-05,9.64829]
[1778075103515,37.23,81928.95,0.0,0.05815,4e-05,9.66613]
[1778075107547,37.22,81918.58,0.0,0.05775,4e-05,9.6127]
[1778075112582,37.22,81917.51,0.0,0.0577,4e-05,9.60592]
[1778075115604,37.22,81927.62,0.0,0.05807,4e-05,9.65545]
[1778075117848,37.22,81913.64,0.0,0.05754,4e-05,9.58472]
[1778075123466,37.22,81922.38,0.0,0.05786,4e-05,9.62719]
[1778075125880,37.22,81912.51,0.0,0.05749,4e-05,9.57718]
[1778075128684,37.22,81910.69,0.0,0.05741,4e-05,9.56676]
[1778075128716,37.22,81910.69,0.0,0.05741,4e-05,9.56676]
[1778075128725,37.22,81910.69,0.0,0.05741,4e-05,9.56676]
[1778075128785,37.22,81897.84,0.0,0.05693,4e-05,9.50274]
[1778075130232,37.22,81897.84,0.0,0.05693,4e-05,9.50274]
[1778075130887,37.21,81888.34,0.0,0.05657,4e-05,9.45425]
[1778075130958,37.21,81888.03,0.0,0.05656,4e-05,9.45271]
[1778075136026,37.21,81884.73,0.0,0.05641,4e-05,9.43142]
[1778075136121,37.21,81871.39,0.0,0.05591,4e-05,9.36435]
[1778075137758,37.21,81861.55,0.0,0.05555,4e-05,9.31506]
[1778075139889,37.21,81848.3,0.0,0.05506,4e-05,9.24936]
[1778075142088,37.21,81830.99,0.0,0.05444,4e-05,9.16433]
[1778075147833,37.2,81827.85,0.0,0.05431,4e-05,9.14712]
[1778075152868,37.2,81833.58,0.0,0.05451,4e-05,9.17374]
[1778075157904,37.2,81832.01,0.0,0.05444,4e-05,9.16498]
[1778075160320,37.2,81815.66,0.0,0.05385,4e-05,9.08464]
[1778075164105,37.2,81812.96,0.0,0.05375,4e-05,9.07096]
[1778075164264,37.2,81812.96,0.0,0.05375,4e-05,9.07096]
[1778075164546,37.2,81808.94,0.0,0.05361,4e-05,9.05134]
[1778075166073,37.19,81781.18,0.0,0.05259,3e-05,8.91197]
[1778075167490,37.19,81769.72,0.0,0.05219,3e-05,8.85672]
[1778075168162,37.19,81769.72,0.0,0.05219,3e-05,8.85672]
[1778075168257,37.19,81764.0,0.0,0.05199,3e-05,8.82909]
[1778075173420,37.17,81768.95,0.0,0.05209,3e-05,8.84319]
[1778075173509,37.17,81754.75,0.0,0.0516,3e-05,8.77514]
[1778075174186,37.17,81744.04,0.0,0.05124,3e-05,8.72443]
[1778075180090,37.17,81757.3,0.0,0.05168,3e-05,8.78555]
[1778075185128,37.16,81756.13,0.0,0.0516,3e-05,8.77553]
[1778075188151,37.15,81766.26,0.0,0.0519,3e-05,8.81656]
[1778075193185,37.15,81768.68,0.0,0.05196,3e-05,8.82375]
[1778075198431,37.15,81766.4,0.0,0.05187,3e-05,8.81195]
[1778075200234,37.14,81754.94,0.0,0.05147,3e-05,8.75686]
[1778075205282,37.14,81739.78,0.0,0.05095,3e-05,8.68472]
[1778075210301,37.14,81725.57,0.0,0.05047,3e-05,8.61791]
[1778075213586,37.14,81711.4,0.0,0.05,3e-05,8.55191]
[1778075214421,37.14,81711.4,0.0,0.05,3e-05,8.55191]
[1778075215826,37.15,81705.05,0.0,0.04979,3e-05,8.5227]
[1778075216355,37.14,81700.51,0.0,0.04963,3e-05,8.50124]
[1778075217832,37.14,81699.55,0.0,0.0496,3e-05,8.49677]
[1778075218371,37.14,81705.17,0.0,0.04978,3e-05,8.5223]
[1778075219838,37.14,81709.69,0.0,0.04993,3e-05,8.54301]
[1778075219889,37.14,81709.69,0.0,0.04993,3e-05,8.54301]
[1778075219919,37.14,81709.69,0.0,0.04993,3e-05,8.54301]
[1778075222014,37.14,81703.97,0.0,0.04974,3e-05,8.51564]
[1778075225930,37.14,81701.75,0.0,0.04965,3e-05,8.50408]
[1778075225944,37.14,81701.75,0.0,0.04965,3e-05,8.50408]
[1778075226097,37.14,81701.75,0.0,0.04965,3e-05,8.50408]
[1778075226466,37.14,81701.75,0.0,0.04965,3e-05,8.50408]
[1778075226570,37.14,81691.0,0.0,0.04929,3e-05,8.45382]
[1778075227530,37.14,81691.0,0.0,0.04929,3e-05,8.45382]
[1778075227548,37.14,81672.64,0.0,0.04869,3e-05,8.36892]
[1778075227850,37.14,81672.64,0.0,0.04869,3e-05,8.36892]
[1778075228476,37.14,81672.64,0.0,0.04869,3e-05,8.36892]
[1778075228494,37.14,81647.7,0.0,0.04788,3e-05,8.25424]
[1778075229478,37.14,81647.7,0.0,0.04788,3e-05,8.25424]
[1778075229506,37.14,81647.7,0.0,0.04788,3e-05,8.25424]
[1778075229607,37.14,81647.83,0.0,0.04789,3e-05,8.25579]
[1778075230055,37.14,81647.83,0.0,0.04789,3e-05,8.25579]
[1778075231409,37.14,81647.17,0.0,0.04787,3e-05,8.25277]
[1778075231468,37.14,81645.59,0.0,0.04782,3e-05,8.24623]
[1778075231972,37.14,81645.59,0.0,0.04782,3e-05,8.24623]
[1778075232041,37.14,81645.59,0.0,0.04782,3e-05,8.24623]
[1778075232536,37.14,81645.59,0.0,0.04782,3e-05,8.24623]
[1778075232573,37.14,81642.69,0.0,0.04774,3e-05,8.23435]
[1778075233110,37.14,81642.69,0.0,0.04774,3e-05,8.23435]
[1778075233158,37.14,81642.69,0.0,0.04774,3e-05,8.23435]
[1778075233477,37.14,81642.68,0.0,0.04773,3e-05,8.2343]
[1778075235493,37.15,81631.34,0.0,0.04738,3e-05,8.18374]
[1778075238515,37.15,81617.43,0.0,0.04695,3e-05,8.12248]
[1778075239653,37.15,81635.13,0.0,0.04752,3e-05,8.20411]
[1778075240282,37.15,81635.13,0.0,0.04752,3e-05,8.20411]
[1778075240544,37.15,81635.13,0.0,0.04752,3e-05,8.20411]
[1778075240717,37.15,81652.31,0.0,0.04808,3e-05,8.28328]
[1778075241089,37.15,81652.31,0.0,0.04808,3e-05,8.28328]
[1778075241533,37.15,81652.69,0.0,0.04809,3e-05,8.28502]
[1778075242051,37.15,81652.69,0.0,0.04809,3e-05,8.28502]
[1778075242488,37.15,81652.69,0.0,0.04809,3e-05,8.28502]
[1778075242577,37.15,81676.59,0.0,0.04888,3e-05,8.39604]
[1778075243308,37.15,81676.59,0.0,0.04888,3e-05,8.39604]
[1778075243590,37.15,81676.59,0.0,0.04888,3e-05,8.39604]
[1778075243656,37.15,81684.41,0.0,0.04915,3e-05,8.43266]
[1778075243741,37.15,81684.41,0.0,0.04915,3e-05,8.43266]
[1778075244506,37.15,81684.41,0.0,0.04915,3e-05,8.43266]
[1778075244559,37.15,81684.66,0.0,0.04915,3e-05,8.43382]
[1778075244784,37.15,81684.66,0.0,0.04915,3e-05,8.43382]
[1778075244844,37.15,81684.66,0.0,0.04915,3e-05,8.43382]
[1778075244907,37.15,81684.66,0.0,0.04915,3e-05,8.43382]
[1778075245589,37.15,81688.31,0.0,0.04928,3e-05,8.45092]
[1778075247580,37.15,81659.61,0.0,0.04833,3e-05,8.31858]
[1778075248589,37.16,81647.0,0.0,0.04793,3e-05,8.2613]
[1778075249945,37.16,81647.78,0.0,0.04796,3e-05,8.26534]
[1778075250032,37.16,81647.78,0.0,0.04796,3e-05,8.26534]
[1778075250098,37.16,81647.78,0.0,0.04796,3e-05,8.26534]
[1778075250166,37.16,81647.78,0.0,0.04796,3e-05,8.26534]
[1778075250604,37.16,81648.69,0.0,0.04799,3e-05,8.2695]
[1778075251049,37.16,81648.69,0.0,0.04799,3e-05,8.2695]
[1778075251343,37.16,81648.69,0.0,0.04799,3e-05,8.2695]
[1778075251612,37.16,81634.29,0.0,0.04751,3e-05,8.20194]
[1778075252181,37.16,81634.29,0.0,0.04751,3e-05,8.20194]
[1778075252683,37.16,81634.29,0.0,0.04751,3e-05,8.20194]
[1778075252630,37.16,81620.46,0.0,0.04707,3e-05,8.13984]
[1778075252773,37.16,81620.46,0.0,0.04707,3e-05,8.13984]
[1778075253629,37.16,81620.09,0.0,0.04707,3e-05,8.13884]
[1778075256649,37.16,81634.33,0.0,0.04754,3e-05,8.2053]
[1778075259672,37.17,81645.83,0.0,0.04792,3e-05,8.25931]
[1778075261685,37.17,81656.45,0.0,0.04827,3e-05,8.30897]
[1778075261828,37.17,81656.45,0.0,0.04827,3e-05,8.30897]
[1778075262691,37.17,81667.53,0.0,0.04864,3e-05,8.36042]
[1778075264706,37.17,81677.59,0.0,0.04897,3e-05,8.40659]
[1778075265107,37.17,81677.59,0.0,0.04897,3e-05,8.40659]
[1778075265714,37.17,81672.84,0.0,0.04881,3e-05,8.38466]
[1778075266726,37.17,81647.87,0.0,0.04799,3e-05,8.26957]
[1778075267741,37.17,81647.87,0.0,0.04799,3e-05,8.26957]
[1778075267759,37.17,81647.87,0.0,0.048,3e-05,8.27005]
[1778075268734,37.17,81642.82,0.0,0.04784,3e-05,8.24749]
[1778075271754,37.17,81655.64,0.0,0.04826,3e-05,8.30758]
[1778075272130,37.17,81655.64,0.0,0.04826,3e-05,8.30758]
[1778075273791,37.17,81673.91,0.0,0.04887,3e-05,8.39264]
[1778075274674,37.17,81673.91,0.0,0.04887,3e-05,8.39264]
[1778075279932,37.17,81679.54,0.0,0.04904,3e-05,8.4172]
[1778075281454,37.17,81678.54,0.0,0.04901,3e-05,8.41243]
[1778075281621,37.17,81678.54,0.0,0.04901,3e-05,8.41243]
[1778075281715,37.18,81686.62,0.0,0.0493,3e-05,8.45372]
[1778075282339,37.18,81686.62,0.0,0.0493,3e-05,8.45372]
[1778075282434,37.18,81709.09,0.0,0.05005,3e-05,8.55826]
[1778075283825,37.18,81710.15,0.0,0.05009,3e-05,8.56344]
[1778075283852,37.18,81710.15,0.0,0.05009,3e-05,8.56344]
[1778075283951,37.18,81710.15,0.0,0.05009,3e-05,8.56344]
[1778075284344,37.18,81720.39,0.0,0.05043,3e-05,8.6115]
[1778075285211,37.18,81720.39,0.0,0.05043,3e-05,8.6115]
[1778075285229,37.18,81720.39,0.0,0.05043,3e-05,8.6115]
[1778075285312,37.18,81708.03,0.0,0.05002,3e-05,8.55382]
[1778075285985,37.18,81708.03,0.0,0.05002,3e-05,8.55382]
[1778075286063,37.18,81708.03,0.0,0.05002,3e-05,8.55382]
[1778075286554,37.18,81708.03,0.0,0.05002,3e-05,8.55382]
[1778075286627,37.18,81704.8,0.0,0.04992,3e-05,8.53925]
[1778075291507,37.17,81695.62,0.0,0.04958,3e-05,8.49302]
[1778075291524,37.17,81700.78,0.0,0.04976,3e-05,8.51703]
[1778075293652,37.17,81724.31,0.0,0.05055,3e-05,8.62771]
[1778075294930,37.17,81724.56,0.0,0.05056,3e-05,8.62888]
[1778075295594,37.17,81724.56,0.0,0.05056,3e-05,8.62888]
[1778075295622,37.17,81731.32,0.0,0.05079,3e-05,8.66071]
[1778075295975,37.17,81716.86,0.0,0.0503,3e-05,8.5936]
[1778075297702,37.17,81706.88,0.0,0.04996,3e-05,8.54621]
[1778075297875,37.17,81706.88,0.0,0.04996,3e-05,8.54621]
[1778075298164,37.17,81704.7,0.0,0.04989,3e-05,8.53604]
[1778075303989,37.18,81706.49,0.0,0.04997,3e-05,8.54703]
[1778075306053,37.18,81720.83,0.0,0.05047,3e-05,8.61673]
[1778075312054,37.18,81725.2,0.0,0.05062,3e-05,8.63601]
[1778075315095,37.18,81714.17,0.0,0.0502,3e-05,8.57879]
[1778075320111,37.15,81723.24,0.0,0.05039,3e-05,8.60448]
[1778075324664,37.14,81721.43,0.0,0.05029,3e-05,8.59083]
[1778075324680,37.14,81724.7,0.0,0.05039,3e-05,8.60526]
[1778075326197,37.14,81737.08,0.0,0.05081,3e-05,8.66298]
[1778075331201,37.12,81750.34,0.0,0.05116,3e-05,8.71276]
[1778075335422,37.11,81744.98,0.0,0.05092,3e-05,8.67972]
[1778075335453,37.1,81734.8,0.0,0.05053,3e-05,8.62585]
[1778075338241,37.08,81744.7,0.0,0.05079,3e-05,8.66117]
[1778075343280,37.04,81743.65,0.0,0.05058,3e-05,8.6336]
[1778075346478,37.04,81739.6,0.0,0.05044,3e-05,8.61355]
[1778075346682,37.04,81739.6,0.0,0.05044,3e-05,8.61355]
[1778075347107,37.04,81738.7,0.0,0.0504,3e-05,8.60837]
[1778075347333,37.04,81745.07,0.0,0.05062,3e-05,8.63837]
[1778075347916,37.04,81745.07,0.0,0.05062,3e-05,8.63837]
[1778075349688,37.04,81744.91,0.0,0.05061,3e-05,8.63714]
[1778075355362,37.03,81756.79,0.0,0.05095,3e-05,8.68499]
[1778075359480,37.03,81761.14,0.0,0.0511,3e-05,8.70548]
[1778075359576,37.03,81772.26,0.0,0.05148,3e-05,8.75822]
[1778075362465,37.03,81779.46,0.0,0.05173,3e-05,8.79234]
[1778075362492,37.03,81776.36,0.0,0.05162,3e-05,8.77739]
[1778075365822,37.02,81761.72,0.0,0.0511,3e-05,8.70622]
[1778075369470,37.02,81748.93,0.0,0.05066,3e-05,8.64405]
[1778075372490,37.02,81761.74,0.0,0.05107,3e-05,8.70011]
[1778075374504,37.02,81771.93,0.0,0.05141,3e-05,8.74789]
[1778075377092,37.02,81767.45,0.0,0.05125,3e-05,8.72595]
[1778075377525,37.02,81770.94,0.0,0.05137,3e-05,8.74252]
[1778075379540,37.02,81781.88,0.0,0.05175,3e-05,8.79452]
[1778075380709,37.02,81781.88,0.0,0.05175,3e-05,8.79452]
[1778075380785,37.02,81783.03,0.0,0.05179,3e-05,8.79981]
[1778075383567,37.02,81770.13,0.0,0.05134,3e-05,8.73825]
[1778075387671,37.02,81755.93,0.0,0.05085,3e-05,8.66988]
[1778075391635,37.01,81742.87,0.0,0.0504,3e-05,8.60763]
[1778075396663,37.02,81749.76,0.0,0.05064,3e-05,8.64046]
[1778075398842,37.01,81750.67,0.0,0.05066,3e-05,8.64432]
[1778075399697,37.01,81745.36,0.0,0.05048,3e-05,8.61885]
[1778075405059,37.01,81741.6,0.0,0.05034,3e-05,8.59941]
[1778075405434,37.01,81741.6,0.0,0.05034,3e-05,8.59941]
[1778075405603,37.01,81741.6,0.0,0.05034,3e-05,8.59941]
[1778075405766,37.01,81741.32,0.0,0.05033,3e-05,8.59809]
[1778075406750,37.01,81715.98,0.0,0.04948,3e-05,8.4794]
[1778075407754,37.01,81690.36,0.0,0.04863,3e-05,8.36064]
[1778075409790,37.01,81675.31,0.0,0.04815,3e-05,8.29209]
[1778075414814,37.02,81671.36,0.0,0.04804,3e-05,8.2771]
[1778075415181,37.02,81671.36,0.0,0.04804,3e-05,8.2771]
[1778075415213,37.02,81671.36,0.0,0.04804,3e-05,8.2771]
[1778075415243,37.02,81671.36,0.0,0.04804,3e-05,8.2771]
[1778075415273,37.02,81671.36,0.0,0.04804,3e-05,8.2771]
[1778075415825,37.02,81671.28,0.0,0.04804,3e-05,8.27674]
[1778075416503,37.02,81671.28,0.0,0.04804,3e-05,8.27674]
[1778075416515,37.02,81671.28,0.0,0.04804,3e-05,8.27674]
[1778075416832,37.02,81677.26,0.0,0.04824,3e-05,8.30523]
[1778075421870,37.02,81687.0,0.0,0.04858,3e-05,8.35244]
[1778075426879,37.03,81692.54,0.0,0.04877,3e-05,8.3796]
[1778075431940,37.03,81704.02,0.0,0.04915,3e-05,8.43181]
[1778075436929,37.03,81721.5,0.0,0.04974,3e-05,8.51452]
[1778075438782,37.03,81730.67,0.0,0.05005,3e-05,8.55756]
[1778075439998,37.03,81733.57,0.0,0.05015,3e-05,8.57125]
[1778075441678,37.03,81737.53,0.0,0.05028,3e-05,8.58988]
[1778075447091,37.03,81739.05,0.0,0.05033,3e-05,8.59723]
[1778075451352,37.03,81739.02,0.0,0.05033,3e-05,8.59702]
[1778075451566,37.03,81739.02,0.0,0.05033,3e-05,8.59702]
[1778075451617,37.03,81739.02,0.0,0.05033,3e-05,8.59702]
[1778075451649,37.03,81732.18,0.0,0.0501,3e-05,8.56486]
[1778075452057,37.03,81732.18,0.0,0.0501,3e-05,8.56486]
[1778075452737,37.03,81732.18,0.0,0.0501,3e-05,8.56486]
[1778075452796,37.03,81683.49,0.0,0.04848,3e-05,8.33839]
[1778075454112,37.03,81657.09,0.0,0.04763,3e-05,8.21808]
[1778075455908,37.03,81657.09,0.0,0.04763,3e-05,8.21808]
[1778075456632,37.03,81659.71,0.0,0.04772,3e-05,8.23058]
[1778075456705,37.03,81659.71,0.0,0.04772,3e-05,8.23058]
[1778075456707,37.03,81669.1,0.0,0.04803,3e-05,8.27407]
[1778075459230,37.04,81667.77,0.0,0.04799,3e-05,8.26889]
[1778075459304,37.04,81663.13,0.0,0.04784,3e-05,8.24811]
[1778075461145,37.04,81662.8,0.0,0.04783,3e-05,8.2471]
[1778075461385,37.04,81662.8,0.0,0.04783,3e-05,8.2471]
[1778075461425,37.04,81662.8,0.0,0.04783,3e-05,8.2471]
[1778075461478,37.04,81662.8,0.0,0.04783,3e-05,8.2471]
[1778075461754,37.04,81662.8,0.0,0.04783,3e-05,8.2471]
[1778075461787,37.04,81662.8,0.0,0.04783,3e-05,8.2471]
[1778075461883,37.04,81641.05,0.0,0.04714,3e-05,8.14859]
[1778075462808,37.04,81641.05,0.0,0.04714,3e-05,8.14859]
[1778075462839,37.04,81641.05,0.0,0.04714,3e-05,8.14859]
[1778075462910,37.04,81629.8,0.0,0.04678,3e-05,8.09783]
[1778075463153,37.04,81629.8,0.0,0.04678,3e-05,8.09783]
[1778075464006,37.04,81627.18,0.0,0.0467,3e-05,8.08597]
[1778075464062,37.04,81627.18,0.0,0.0467,3e-05,8.08597]
[1778075464660,37.04,81635.13,0.0,0.04695,3e-05,8.12225]
[1778075465066,37.04,81635.13,0.0,0.04695,3e-05,8.12225]
[1778075465803,37.04,81647.97,0.0,0.04737,3e-05,8.18084]
[1778075467759,37.04,81667.02,0.0,0.04798,3e-05,8.26813]
[1778075473250,37.04,81661.99,0.0,0.04783,3e-05,8.24607]
[1778075478283,37.04,81662.46,0.0,0.04785,3e-05,8.24952]
[1778075480299,37.04,81674.53,0.0,0.04825,3e-05,8.30534]
[1778075482196,37.04,81682.26,0.0,0.0485,3e-05,8.3409]
[1778075482351,37.04,81682.26,0.0,0.0485,3e-05,8.3409]
[1778075482452,37.04,81693.37,0.0,0.04887,3e-05,8.39216]
[1778075483551,37.04,81704.23,0.0,0.04922,3e-05,8.44244]
[1778075484861,37.04,81704.23,0.0,0.04922,3e-05,8.44244]
[1778075484887,37.04,81704.23,0.0,0.04922,3e-05,8.44244]
[1778075484918,37.04,81714.37,0.0,0.04956,3e-05,8.48922]
[1778075486102,37.04,81714.14,0.0,0.04955,3e-05,8.48814]
[1778075486165,37.04,81714.14,0.0,0.04955,3e-05,8.48814]
[1778075486181,37.04,81714.14,0.0,0.04955,3e-05,8.48814]
[1778075486400,37.04,81699.1,0.0,0.04905,3e-05,8.41788]
[1778075487336,37.04,81699.1,0.0,0.04905,3e-05,8.41788]
[1778075487367,37.04,81699.1,0.0,0.04905,3e-05,8.41788]
[1778075487418,37.04,81698.23,0.0,0.04902,3e-05,8.41354]
[1778075489402,37.04,81697.84,0.0,0.049,3e-05,8.41153]
[1778075495197,37.04,81709.2,0.0,0.04935,3e-05,8.45998]
[1778075495501,37.04,81709.2,0.0,0.04935,3e-05,8.45998]
[1778075496199,37.04,81707.49,0.0,0.0493,3e-05,8.45175]
[1778075497721,37.04,81697.77,0.0,0.04897,3e-05,8.40589]
[1778075503022,37.04,81702.55,0.0,0.04912,3e-05,8.42754]
[1778075503458,37.04,81697.44,0.0,0.04895,3e-05,8.40348]
[1778075504467,37.03,81682.06,0.0,0.04843,3e-05,8.33097]
[1778075505473,37.03,81672.24,0.0,0.04811,3e-05,8.28575]
[1778075510507,37.03,81663.25,0.0,0.04782,3e-05,8.24483]
[1778075515548,37.04,81671.89,0.0,0.04811,3e-05,8.28493]
[1778075519572,37.04,81682.23,0.0,0.04845,3e-05,8.33255]
[1778075521585,37.04,81695.15,0.0,0.04887,3e-05,8.39208]
[1778075522528,37.04,81695.15,0.0,0.04887,3e-05,8.39208]
[1778075522593,37.03,81697.15,0.0,0.04893,3e-05,8.39989]
[1778075523794,37.03,81707.5,0.0,0.04926,3e-05,8.44637]
[1778075525539,37.03,81707.61,0.0,0.04926,3e-05,8.4467]
[1778075525825,37.03,81730.49,0.0,0.05002,3e-05,8.553]
[1778075527306,37.03,81730.7,0.0,0.05003,3e-05,8.55398]
[1778075527405,37.03,81730.7,0.0,0.05003,3e-05,8.55398]
[1778075529435,37.03,81739.15,0.0,0.05031,3e-05,8.59282]
[1778075529508,37.03,81739.15,0.0,0.05031,3e-05,8.59282]
[1778075529597,37.03,81739.15,0.0,0.05031,3e-05,8.59282]
[1778075532618,37.03,81735.56,0.0,0.05017,3e-05,8.5746]
[1778075532800,37.03,81735.56,0.0,0.05017,3e-05,8.5746]
[1778075534924,37.02,81733.31,0.0,0.05009,3e-05,8.56321]
[1778075535383,37.02,81732.51,0.0,0.05006,3e-05,8.55866]
[1778075537513,37.02,81734.65,0.0,0.05013,3e-05,8.56829]
[1778075538410,37.02,81737.76,0.0,0.05023,3e-05,8.58247]
[1778075538739,37.02,81746.28,0.0,0.05051,3e-05,8.62211]
[1778075543739,37.02,81749.85,0.0,0.05062,3e-05,8.63637]
[1778075546705,37.02,81740.98,0.0,0.05031,3e-05,8.5936]
[1778075546720,37.02,81740.98,0.0,0.05031,3e-05,8.5936]
[1778075546762,37.02,81738.39,0.0,0.05022,3e-05,8.58099]
[1778075549785,37.01,81727.11,0.0,0.04983,3e-05,8.52695]
[1778075550475,37.01,81727.11,0.0,0.04983,3e-05,8.52695]
[1778075550789,37.01,81721.07,0.0,0.04962,3e-05,8.49808]
[1778075552829,37.01,81717.18,0.0,0.04948,3e-05,8.47696]
[1778075552867,37.01,81720.24,0.0,0.04958,3e-05,8.4907]
[1778075558331,37.01,81720.82,0.0,0.04959,3e-05,8.49194]
[1778075558845,37.01,81720.11,0.0,0.04956,3e-05,8.48863]
[1778075560551,37.01,81713.16,0.0,0.04933,3e-05,8.4557]
[1778075560859,37.01,81714.72,0.0,0.04938,3e-05,8.46271]
[1778075561531,37.01,81714.72,0.0,0.04938,3e-05,8.46271]
[1778075561866,37.01,81716.79,0.0,0.04944,3e-05,8.47209]
[1778075562398,37.01,81716.79,0.0,0.04944,3e-05,8.47209]
[1778075563068,37.01,81716.79,0.0,0.04944,3e-05,8.47209]
[1778075562873,37.01,81711.36,0.0,0.04926,3e-05,8.44657]
[1778075563889,37.01,81711.31,0.0,0.04926,3e-05,8.44634]
[1778075564891,37.01,81694.48,0.0,0.0487,3e-05,8.36792]
[1778075567960,37.01,81679.77,0.0,0.04822,3e-05,8.29993]
[1778075573954,37.01,81674.41,0.0,0.04804,3e-05,8.27558]
[1778075578990,37.01,81671.3,0.0,0.04794,3e-05,8.26156]
[1778075584029,37.01,81659.68,0.0,0.04757,3e-05,8.20899]
[1778075586039,37.01,81669.72,0.0,0.0479,3e-05,8.25512]
[1778075590067,37.01,81657.32,0.0,0.0475,3e-05,8.19878]
[1778075595102,37.01,81654.99,0.0,0.04743,3e-05,8.18903]
[1778075600137,37.02,81650.22,0.0,0.04731,3e-05,8.17205]
[1778075605723,37.03,81652.16,0.0,0.04741,3e-05,8.1859]
[1778075611097,37.03,81653.12,0.0,0.04746,3e-05,8.19298]
[1778075614237,37.03,81638.44,0.0,0.04698,3e-05,8.12391]
[1778075617258,37.03,81649.13,0.0,0.04733,3e-05,8.17304]
[1778075622293,37.03,81652.04,0.0,0.04742,3e-05,8.18692]
[1778075625314,37.03,81662.67,0.0,0.04777,3e-05,8.23568]
[1778075628394,37.03,81679.23,0.0,0.04831,3e-05,8.31169]
[1778075633610,37.03,81678.63,0.0,0.04829,3e-05,8.30866]
[1778075638298,37.03,81666.51,0.0,0.04789,3e-05,8.25298]
[1778075642700,37.03,81685.26,0.0,0.0485,3e-05,8.33921]
[1778075644554,37.03,81707.58,0.0,0.04924,3e-05,8.44241]
[1778075648767,37.03,81710.45,0.0,0.04933,3e-05,8.45502]
[1778075648818,37.03,81727.04,0.0,0.04988,3e-05,8.53216]
[1778075650248,37.03,81726.02,0.0,0.04984,3e-05,8.52703]
[1778075652889,37.03,81723.44,0.0,0.04975,3e-05,8.51417]
[1778075652897,37.03,81720.66,0.0,0.04966,3e-05,8.50081]
[1778075658230,37.03,81722.24,0.0,0.0497,3e-05,8.50643]
[1778075663587,37.02,81714.98,0.0,0.04944,3e-05,8.47057]
[1778075665625,37.02,81725.44,0.0,0.04978,3e-05,8.51881]
[1778075670662,37.02,81718.26,0.0,0.04953,3e-05,8.48353]
[1778075675027,37.02,81716.45,0.0,0.04945,3e-05,8.47125]
[1778075675090,37.02,81719.16,0.0,0.04954,3e-05,8.48359]
[1778075677836,37.02,81713.9,0.0,0.04936,3e-05,8.45847]
[1778075677917,37.02,81710.06,0.0,0.04923,3e-05,8.44033]
[1778075682068,37.01,81721.77,0.0,0.04961,3e-05,8.4937]
[1778075683964,37.01,81727.64,0.0,0.04981,3e-05,8.52113]
[1778075684198,37.01,81730.98,0.0,0.04991,3e-05,8.53607]
[1778075685650,37.01,81734.84,0.0,0.05004,3e-05,8.55416]
[1778075685766,37.01,81734.6,0.0,0.05003,3e-05,8.55265]
[1778075687003,37.01,81734.6,0.0,0.05003,3e-05,8.55265]
[1778075687048,37.01,81738.09,0.0,0.05014,3e-05,8.56817]
[1778075688827,37.01,81749.98,0.0,0.05054,3e-05,8.62366]
[1778075694944,36.98,81755.79,0.0,0.05059,3e-05,8.63046]
[1778075696601,36.97,81754.34,0.0,0.0505,3e-05,8.61827]
[1778075697267,36.97,81753.61,0.0,0.05047,3e-05,8.6139]
[1778075702285,36.97,81751.56,0.0,0.05039,3e-05,8.60287]
[1778075703330,36.97,81740.79,0.0,0.05002,3e-05,8.55134]
[1778075708287,36.96,81753.53,0.0,0.05043,3e-05,8.60939]
[1778075708545,36.96,81753.53,0.0,0.05043,3e-05,8.60939]
[1778075708791,36.96,81753.53,0.0,0.05043,3e-05,8.60939]
[1778075708927,36.96,81754.34,0.0,0.05046,3e-05,8.61282]
[1778075709461,36.96,81754.34,0.0,0.05046,3e-05,8.61282]
[1778075709511,36.96,81754.34,0.0,0.05046,3e-05,8.61282]
[1778075709940,36.96,81762.6,0.0,0.05074,3e-05,8.6514]
[1778075712164,36.96,81771.48,0.0,0.05103,3e-05,8.69298]
[1778075712192,36.96,81771.48,0.0,0.05103,3e-05,8.69298]
[1778075712200,36.96,81785.4,0.0,0.05151,3e-05,8.75861]
[1778075713254,36.96,81785.4,0.0,0.05151,3e-05,8.75861]
[1778075713264,36.96,81785.4,0.0,0.05151,3e-05,8.75861]
[1778075713963,36.96,81788.56,0.0,0.05161,3e-05,8.7724]
[1778075716984,36.95,81803.89,0.0,0.05212,3e-05,8.84357]
[1778075717818,36.95,81803.89,0.0,0.05212,3e-05,8.84357]
[1778075717889,36.95,81803.89,0.0,0.05212,3e-05,8.84357]
[1778075717991,36.95,81801.75,0.0,0.05204,3e-05,8.83251]
[1778075719118,36.95,81801.75,0.0,0.05204,3e-05,8.83251]
[1778075719164,36.95,81801.75,0.0,0.05204,3e-05,8.83251]
[1778075719213,36.95,81793.82,0.0,0.05176,3e-05,8.79378]
[1778075719913,36.95,81793.82,0.0,0.05176,3e-05,8.79378]
[1778075719944,36.95,81793.82,0.0,0.05176,3e-05,8.79378]
[1778075720069,36.95,81793.82,0.0,0.05176,3e-05,8.79378]
[1778075720172,36.95,81793.77,0.0,0.05176,3e-05,8.79282]
[1778075720597,36.95,81793.77,0.0,0.05176,3e-05,8.79282]
[1778075720639,36.95,81793.77,0.0,0.05176,3e-05,8.79282]
[1778075721087,36.95,81793.77,0.0,0.05176,3e-05,8.79282]
[1778075721186,36.95,81797.39,0.0,0.05188,3e-05,8.8094]
[1778075727056,36.94,81785.22,0.0,0.05142,3e-05,8.7469]
[1778075729652,36.94,81778.8,0.0,0.05119,3e-05,8.71503]
[1778075730079,36.94,81768.06,0.0,0.05082,3e-05,8.66347]
[1778075731085,36.94,81758.22,0.0,0.05047,3e-05,8.61343]
[1778075736118,36.94,81756.57,0.0,0.05039,3e-05,8.60354]
[1778075741155,36.93,81759.85,0.0,0.05049,3e-05,8.61694]
[1778075741895,36.93,81759.85,0.0,0.05049,3e-05,8.61694]
[1778075742161,36.93,81766.85,0.0,0.05072,3e-05,8.6496]
[1778075747197,36.9,81772.32,0.0,0.05076,3e-05,8.65462]
[1778075748353,36.9,81772.32,0.0,0.05076,3e-05,8.65462]
[1778075749212,36.88,81774.56,0.0,0.05076,3e-05,8.65551]
[1778075754247,36.87,81767.72,0.0,0.05045,3e-05,8.61212]
[1778075756350,36.87,81757.77,0.0,0.0501,3e-05,8.56434]
[1778075758236,36.87,81757.77,0.0,0.0501,3e-05,8.56397]
[1778075758270,36.87,81757.77,0.0,0.0501,3e-05,8.56397]
[1778075758337,36.86,81753.31,0.0,0.04995,3e-05,8.54261]
[1778075763312,36.86,81728.54,0.0,0.04911,3e-05,8.42499]
[1778075768350,36.86,81723.3,0.0,0.04893,3e-05,8.40004]
[1778075773383,36.86,81724.22,0.0,0.04896,3e-05,8.40377]
[1778075777019,36.86,81714.28,0.0,0.04862,3e-05,8.35715]
[1778075777788,36.86,81714.28,0.0,0.04862,3e-05,8.35715]
[1778075777832,36.86,81714.28,0.0,0.04862,3e-05,8.35715]
[1778075777959,36.86,81714.28,0.0,0.04862,3e-05,8.35715]
[1778075777985,36.86,81714.28,0.0,0.04862,3e-05,8.35715]
[1778075777987,36.86,81703.04,0.0,0.04825,3e-05,8.30505]
[1778075778900,36.86,81703.04,0.0,0.04825,3e-05,8.30505]
[1778075779337,36.86,81687.94,0.0,0.04776,3e-05,8.23548]
[1778075782930,36.86,81676.0,0.0,0.04738,3e-05,8.18143]
[1778075788931,36.86,81677.99,0.0,0.04745,3e-05,8.19155]
[1778075788969,36.86,81677.99,0.0,0.04745,3e-05,8.19155]
[1778075789128,36.86,81677.99,0.0,0.04745,3e-05,8.19155]
[1778075789224,36.86,81677.99,0.0,0.04745,3e-05,8.19155]
[1778075789257,36.86,81676.19,0.0,0.04739,3e-05,8.1835]
[1778075790240,36.86,81676.19,0.0,0.04739,3e-05,8.1835]
[1778075790253,36.86,81676.19,0.0,0.04739,3e-05,8.1835]
[1778075790343,36.86,81681.25,0.0,0.04756,3e-05,8.20688]
[1778075792382,36.86,81696.12,0.0,0.04803,3e-05,8.27259]
[1778075797551,36.86,81698.34,0.0,0.0481,3e-05,8.28316]
[1778075802587,36.86,81706.47,0.0,0.04837,3e-05,8.3211]
[1778075806616,36.86,81716.53,0.0,0.04871,3e-05,8.36779]
[1778075811651,36.86,81719.9,0.0,0.04882,3e-05,8.38322]
[1778075815031,36.86,81723.15,0.0,0.04892,3e-05,8.39817]
[1778075815042,36.86,81719.18,0.0,0.04879,3e-05,8.37961]
[1778075820713,36.86,81715.14,0.0,0.04865,3e-05,8.36054]
[1778075825748,36.86,81715.49,0.0,0.04866,3e-05,8.36184]
[1778075830785,36.86,81720.05,0.0,0.04881,3e-05,8.38264]
[1778075832516,36.86,81722.22,0.0,0.04888,3e-05,8.39265]
[1778075832797,36.86,81723.85,0.0,0.04894,3e-05,8.40013]
[1778075833806,36.86,81734.79,0.0,0.0493,3e-05,8.45105]
[1778075836095,36.86,81747.94,0.0,0.04974,3e-05,8.51221]
[1778075841310,36.86,81749.0,0.0,0.04976,3e-05,8.51612]
[1778075846921,36.86,81747.15,0.0,0.04969,3e-05,8.5057]
[1778075851933,36.86,81748.95,0.0,0.04973,3e-05,8.51011]
[1778075856970,36.85,81749.96,0.0,0.04975,3e-05,8.51383]
[1778075862003,36.85,81741.23,0.0,0.04945,3e-05,8.47204]
[1778075867038,36.85,81745.79,0.0,0.0496,3e-05,8.49269]
[1778075872073,36.85,81748.16,0.0,0.04967,3e-05,8.50305]
[1778075877108,36.85,81747.82,0.0,0.04966,3e-05,8.50065]
[1778075882144,36.85,81744.21,0.0,0.04953,3e-05,8.48305]
[1778075887179,36.85,81748.52,0.0,0.04967,3e-05,8.50252]
[1778075892214,36.85,81749.23,0.0,0.04969,3e-05,8.50511]
[1778075893018,36.85,81749.23,0.0,0.04969,3e-05,8.50511]
[1778075893047,36.85,81749.23,0.0,0.04969,3e-05,8.50511]
[1778075893222,36.85,81748.94,0.0,0.04968,3e-05,8.5036]
[1778075894169,36.85,81748.94,0.0,0.04968,3e-05,8.5036]
[1778075894192,36.85,81748.94,0.0,0.04968,3e-05,8.5036]
[1778075894231,36.84,81750.91,0.0,0.04974,3e-05,8.51271]
[1778075899263,36.84,81753.02,0.0,0.04981,3e-05,8.52191]
[1778075903291,36.84,81741.65,0.0,0.04942,3e-05,8.46806]
[1778075908328,36.84,81747.52,0.0,0.04962,3e-05,8.49514]
[1778075912358,36.84,81736.67,0.0,0.04923,3e-05,8.44093]
[1778075917395,36.84,81733.31,0.0,0.04912,3e-05,8.42511]
[1778075922429,36.84,81735.68,0.0,0.0492,3e-05,8.43614]
[1778075927467,36.84,81740.34,0.0,0.04935,3e-05,8.45767]
[1778075932500,36.84,81744.96,0.0,0.04951,3e-05,8.47882]
[1778075937534,36.84,81747.94,0.0,0.0496,3e-05,8.4922]
[1778075942570,36.84,81745.87,0.0,0.04953,3e-05,8.48188]
[1778075947610,36.84,81746.45,0.0,0.04954,3e-05,8.48401]
[1778075952641,36.84,81746.51,0.0,0.04954,3e-05,8.48369]
[1778075957675,36.84,81742.07,0.0,0.04939,3e-05,8.46252]
[1778075962710,36.84,81742.91,0.0,0.04941,3e-05,8.46602]
[1778075967750,36.83,81742.07,0.0,0.04938,3e-05,8.46168]
[1778075972784,36.83,81738.0,0.0,0.04923,3e-05,8.43946]
[1778075977818,36.83,81734.68,0.0,0.04912,3e-05,8.4238]
[1778075982286,36.83,81727.38,0.0,0.04887,3e-05,8.38977]
[1778075982524,36.83,81727.38,0.0,0.04887,3e-05,8.38977]
[1778075982542,36.83,81714.07,0.0,0.04843,3e-05,8.32795]
[1778075982755,36.83,81714.07,0.0,0.04843,3e-05,8.32795]
[1778075982875,36.83,81714.07,0.0,0.04843,3e-05,8.32795]
[1778075983541,36.83,81714.07,0.0,0.04843,3e-05,8.32795]
[1778075983571,36.83,81714.07,0.0,0.04843,3e-05,8.32795]
[1778075984029,36.83,81706.87,0.0,0.0482,3e-05,8.29466]
[1778075984057,36.83,81706.87,0.0,0.0482,3e-05,8.29466]
[1778075984091,36.83,81706.87,0.0,0.0482,3e-05,8.29466]
[1778075984100,36.83,81706.87,0.0,0.0482,3e-05,8.29466]
[1778075984121,36.83,81706.87,0.0,0.0482,3e-05,8.29466]
[1778075984158,36.83,81698.11,0.0,0.04791,3e-05,8.25435]
[1778075985288,36.83,81698.11,0.0,0.04791,3e-05,8.25435]
[1778075985314,36.83,81698.11,0.0,0.04791,3e-05,8.25435]
[1778075985316,36.83,81695.42,0.0,0.04782,3e-05,8.24213]
[1778075990924,36.84,81690.2,0.0,0.04766,3e-05,8.21926]
[1778075996134,36.84,81702.29,0.0,0.04807,3e-05,8.27607]
[1778075996229,36.84,81712.62,0.0,0.04841,3e-05,8.32397]
[1778075998333,36.84,81712.53,0.0,0.0484,3e-05,8.32367]
[1778075998434,36.84,81702.33,0.0,0.04807,3e-05,8.27657]
[1778076004039,36.84,81697.67,0.0,0.04792,3e-05,8.25602]
[1778076006053,36.84,81717.18,0.0,0.04857,3e-05,8.3465]
[1778076010290,36.84,81698.51,0.0,0.04795,3e-05,8.26026]
[1778076016123,36.84,81696.02,0.0,0.04788,3e-05,8.24951]
[1778076021232,36.84,81701.43,0.0,0.04806,3e-05,8.27525]
[1778076026194,36.84,81689.95,0.0,0.04769,3e-05,8.22296]
[1778076029257,36.84,81677.4,0.0,0.04729,3e-05,8.16604]
[1778076034262,36.85,81673.39,0.0,0.04715,3e-05,8.14588]
[1778076035112,36.85,81673.39,0.0,0.04715,3e-05,8.14588]
[1778076035273,36.85,81673.84,0.0,0.04717,3e-05,8.14821]
[1778076037284,36.85,81664.09,0.0,0.04686,3e-05,8.10431]
[1778076042325,36.85,81661.17,0.0,0.04677,3e-05,8.09204]
[1778076048373,36.85,81656.99,0.0,0.04663,3e-05,8.07237]
[1778076053408,36.85,81651.22,0.0,0.04645,3e-05,8.04619]
[1778076058444,36.85,81648.47,0.0,0.04636,3e-05,8.03393]
[1778076061811,36.85,81646.07,0.0,0.04629,3e-05,8.02316]
[1778076061953,36.85,81646.07,0.0,0.04629,3e-05,8.02316]
[1778076062028,36.85,81646.07,0.0,0.04629,3e-05,8.02316]
[1778076062202,36.85,81646.07,0.0,0.04629,3e-05,8.02316]
[1778076062487,36.85,81646.07,0.0,0.04629,3e-05,8.02316]
[1778076062519,36.85,81612.27,0.0,0.04522,3e-05,7.87123]
[1778076062879,36.85,81612.27,0.0,0.04522,3e-05,7.87123]
[1778076063075,36.85,81612.27,0.0,0.04522,3e-05,7.87123]
[1778076063122,36.85,81612.27,0.0,0.04522,3e-05,7.87123]
[1778076063157,36.85,81612.27,0.0,0.04522,3e-05,7.87123]
[1778076063402,36.85,81612.27,0.0,0.04522,3e-05,7.87123]
[1778076063490,36.85,81612.29,0.0,0.04522,3e-05,7.87149]
[1778076063903,36.85,81612.29,0.0,0.04522,3e-05,7.87149]
[1778076064321,36.85,81612.29,0.0,0.04522,3e-05,7.87149]
[1778076064568,36.85,81612.29,0.0,0.04522,3e-05,7.87149]
[1778076064799,36.85,81619.92,0.0,0.04547,3e-05,7.90626]
[1778076065130,36.85,81619.92,0.0,0.04547,3e-05,7.90626]
[1778076065163,36.85,81619.92,0.0,0.04547,3e-05,7.90626]
[1778076065501,36.85,81619.92,0.0,0.04547,3e-05,7.90626]
[1778076066306,36.85,81619.92,0.0,0.04547,3e-05,7.90626]
[1778076066342,36.85,81619.92,0.0,0.04547,3e-05,7.90626]
[1778076066492,36.85,81619.92,0.0,0.04547,3e-05,7.90626]
[1778076066522,36.85,81619.92,0.0,0.04547,3e-05,7.90626]
[1778076066623,36.85,81630.72,0.0,0.04581,3e-05,7.955]
[1778076069813,36.85,81633.52,0.0,0.0459,3e-05,7.96807]
[1778076069848,36.85,81633.52,0.0,0.0459,3e-05,7.96807]
[1778076070542,36.85,81625.09,0.0,0.04563,3e-05,7.93031]
[1778076075467,36.85,81628.65,0.0,0.04575,3e-05,7.94726]
[1778076075536,36.85,81628.65,0.0,0.04575,3e-05,7.94726]
[1778076075577,36.85,81634.55,0.0,0.04594,3e-05,7.974]
[1778076078499,36.85,81634.66,0.0,0.04595,3e-05,7.97476]
[1778076081718,36.85,81659.9,0.0,0.04675,3e-05,8.08951]
[1778076086653,36.85,81648.63,0.0,0.04639,3e-05,8.03825]
[1778076087660,36.85,81634.01,0.0,0.04593,3e-05,7.97227]
[1778076088062,36.85,81634.01,0.0,0.04593,3e-05,7.97227]
[1778076088087,36.85,81634.01,0.0,0.04593,3e-05,7.97227]
[1778076088671,36.85,81633.89,0.0,0.04593,3e-05,7.9719]
[1778076092500,36.86,81635.52,0.0,0.04597,3e-05,7.97689]
[1778076092519,36.86,81635.52,0.0,0.04597,3e-05,7.97689]
[1778076092697,36.86,81639.42,0.0,0.04609,3e-05,7.99463]
[1778076097739,36.86,81638.24,0.0,0.04606,3e-05,7.98976]
[1778076098751,36.86,81638.24,0.0,0.04606,3e-05,7.98985]
[1778076098764,36.86,81638.24,0.0,0.04606,3e-05,7.98985]
[1778076099743,36.86,81635.39,0.0,0.04597,3e-05,7.97714]
[1778076102671,36.86,81624.95,0.0,0.04564,3e-05,7.93071]
[1778076105493,36.86,81629.88,0.0,0.0458,3e-05,7.95331]
[1778076105541,36.86,81629.88,0.0,0.0458,3e-05,7.95331]
[1778076105554,36.86,81632.53,0.0,0.04589,3e-05,7.96543]
[1778076111320,36.86,81640.69,0.0,0.04615,3e-05,8.00276]
[1778076111813,36.86,81632.14,0.0,0.04588,3e-05,7.96445]
[1778076111835,36.86,81632.14,0.0,0.04588,3e-05,7.96445]
[1778076112698,36.86,81624.38,0.0,0.04564,3e-05,7.92974]
[1778076114358,36.86,81614.59,0.0,0.04533,3e-05,7.88636]
[1778076120641,36.86,81619.7,0.0,0.0455,3e-05,7.91071]
[1778076122002,36.86,81607.73,0.0,0.04513,3e-05,7.85802]
[1778076123943,36.86,81607.53,0.0,0.04513,3e-05,7.85713]
[1778076124042,36.86,81607.53,0.0,0.04513,3e-05,7.85713]
[1778076124106,36.87,81600.56,0.0,0.04492,3e-05,7.82679]
[1778076129956,36.87,81601.19,0.0,0.04495,3e-05,7.83118]
[1778076131049,36.87,81608.43,0.0,0.04518,3e-05,7.86423]
[1778076131086,36.87,81608.43,0.0,0.04518,3e-05,7.86423]
[1778076131150,36.87,81603.07,0.0,0.04501,3e-05,7.84068]
[1778076137009,36.87,81606.95,0.0,0.04515,3e-05,7.86]
[1778076142047,36.88,81609.1,0.0,0.04523,3e-05,7.87111]
[1778076144066,36.88,81621.42,0.0,0.04564,3e-05,7.9294]
[1778076148089,36.88,81611.22,0.0,0.04533,3e-05,7.88537]
[1778076153124,36.91,81606.78,0.0,0.04529,3e-05,7.87885]
[1778076157154,36.91,81616.9,0.0,0.04563,3e-05,7.92682]
[1778076159838,36.92,81617.17,0.0,0.04564,3e-05,7.9293]
[1778076159920,36.92,81617.17,0.0,0.04564,3e-05,7.9293]
[1778076160175,36.92,81616.99,0.0,0.04564,3e-05,7.92912]
[1778076165260,36.92,81609.4,0.0,0.04542,3e-05,7.89768]
[1778076171253,36.94,81609.52,0.0,0.04549,3e-05,7.90738]
[1778076174577,36.94,81609.47,0.0,0.04549,3e-05,7.90732]
[1778076174634,36.94,81604.39,0.0,0.04533,3e-05,7.88471]
[1778076175737,36.94,81604.39,0.0,0.04533,3e-05,7.88471]
[1778076179308,36.94,81594.13,0.0,0.04502,3e-05,7.83961]
[1778076181252,36.94,81593.03,0.0,0.04499,3e-05,7.8349]
[1778076181587,36.94,81593.03,0.0,0.04499,3e-05,7.8349]
[1778076181614,36.94,81593.03,0.0,0.04499,3e-05,7.8349]
[1778076181634,36.94,81590.65,0.0,0.04491,3e-05,7.82452]
[1778076183823,36.94,81589.59,0.0,0.04488,3e-05,7.82]
[1778076183609,36.94,81572.51,0.0,0.04435,3e-05,7.74418]
[1778076184350,36.94,81571.86,0.0,0.04433,3e-05,7.74115]
[1778076187795,36.94,81573.68,0.0,0.04439,3e-05,7.74896]
[1778076188377,36.94,81578.56,0.0,0.04454,3e-05,7.77071]
[1778076190392,36.94,81592.53,0.0,0.04497,3e-05,7.83315]
[1778076191327,36.94,81592.53,0.0,0.04497,3e-05,7.83315]
[1778076191398,36.94,81603.59,0.0,0.04532,3e-05,7.88259]
[1778076192495,36.94,81603.59,0.0,0.04532,3e-05,7.88259]
[1778076192509,36.94,81609.3,0.0,0.0455,3e-05,7.9082]
[1778076197931,36.94,81614.75,0.0,0.04567,3e-05,7.93293]
[1778076199950,36.94,81608.4,0.0,0.04547,3e-05,7.90459]
[1778076200461,36.94,81608.4,0.0,0.04547,3e-05,7.90466]
[1778076201105,36.94,81608.4,0.0,0.04547,3e-05,7.90466]
[1778076206504,36.94,81620.16,0.0,0.04584,3e-05,7.95766]
[1778076207812,36.94,81620.16,0.0,0.04584,3e-05,7.95766]
[1778076208519,36.94,81637.97,0.0,0.04641,3e-05,8.03785]
[1778076210536,36.94,81626.37,0.0,0.04605,3e-05,7.98644]
[1778076210933,36.94,81626.37,0.0,0.04605,3e-05,7.98644]
[1778076211539,36.94,81618.04,0.0,0.04577,3e-05,7.94666]
[1778076214681,36.94,81621.45,0.0,0.04589,3e-05,7.96313]
[1778076214754,36.94,81621.45,0.0,0.04589,3e-05,7.96313]
[1778076214855,36.94,81618.67,0.0,0.0458,3e-05,7.95121]
[1778076220601,36.95,81618.58,0.0,0.04582,3e-05,7.95394]
[1778076221787,36.95,81618.58,0.0,0.04582,3e-05,7.95394]
[1778076221874,36.95,81617.6,0.0,0.04579,3e-05,7.94969]
[1778076223009,36.95,81617.6,0.0,0.0458,3e-05,7.94982]
[1778076228657,36.95,81616.86,0.0,0.04578,3e-05,7.94734]
[1778076231886,36.95,81605.59,0.0,0.04543,3e-05,7.89735]
[1778076232103,36.95,81605.59,0.0,0.04543,3e-05,7.89735]
[1778076232712,36.95,81605.59,0.0,0.04543,3e-05,7.89735]
[1778076232789,36.95,81588.88,0.0,0.04491,3e-05,7.82311]
[1778076234327,36.95,81588.5,0.0,0.0449,3e-05,7.82165]
[1778076234805,36.95,81578.07,0.0,0.04458,3e-05,7.77521]
[1778076235839,36.95,81578.07,0.0,0.04458,3e-05,7.77521]
[1778076236736,36.95,81578.51,0.0,0.04459,3e-05,7.77685]
[1778076237057,36.95,81578.51,0.0,0.04459,3e-05,7.77685]
[1778076237720,36.95,81578.51,0.0,0.04459,3e-05,7.77671]
[1778076239629,36.95,81577.12,0.0,0.04454,3e-05,7.77042]
[1778076239734,36.95,81576.54,0.0,0.04452,3e-05,7.76773]
[1778076239995,36.95,81576.54,0.0,0.04452,3e-05,7.76773]
[1778076240259,36.95,81576.54,0.0,0.04452,3e-05,7.76773]
[1778076240743,36.95,81574.6,0.0,0.04446,3e-05,7.75904]
[1778076241446,36.95,81574.6,0.0,0.04446,3e-05,7.75904]
[1778076243775,36.95,81566.72,0.0,0.04422,3e-05,7.72412]
[1778076243848,36.95,81563.11,0.0,0.04411,3e-05,7.70818]
[1778076248572,36.95,81555.11,0.0,0.04386,3e-05,7.673]
[1778076253835,36.95,81549.39,0.0,0.04369,3e-05,7.64835]
[1778076254993,36.95,81552.57,0.0,0.04379,3e-05,7.66234]
[1778076255850,36.95,81555.52,0.0,0.04388,3e-05,7.67531]
[1778076260885,36.95,81564.34,0.0,0.04415,3e-05,7.71399]
[1778076261304,36.95,81564.34,0.0,0.04415,3e-05,7.71399]
[1778076261901,36.95,81564.25,0.0,0.04415,3e-05,7.71355]
[1778076262624,36.95,81564.25,0.0,0.04415,3e-05,7.71355]
[1778076262728,36.95,81564.25,0.0,0.04415,3e-05,7.71355]
[1778076262907,36.95,81557.49,0.0,0.04394,3e-05,7.68381]
[1778076264986,36.95,81545.28,0.0,0.04357,3e-05,7.63039]
[1778076267450,36.95,81544.14,0.0,0.04354,3e-05,7.6256]
[1778076267524,36.95,81544.63,0.0,0.04355,3e-05,7.62785]
[1778076268620,36.95,81544.63,0.0,0.04355,3e-05,7.62785]
[1778076271028,36.95,81534.96,0.0,0.04325,3e-05,7.58321]
[1778076274057,36.95,81524.7,0.0,0.04294,3e-05,7.53924]
[1778076279179,36.96,81523.0,0.0,0.0429,3e-05,7.53287]
[1778076285135,36.96,81513.48,0.0,0.04263,3e-05,7.49353]
[1778076287149,36.96,81503.22,0.0,0.04233,3e-05,7.45023]
[1778076289060,36.96,81500.77,0.0,0.04226,3e-05,7.4397]
[1778076289097,36.96,81500.77,0.0,0.04226,3e-05,7.4397]
[1778076289101,36.96,81500.77,0.0,0.04226,3e-05,7.4397]
[1778076289586,36.96,81500.77,0.0,0.04226,3e-05,7.4397]
[1778076289868,36.96,81500.77,0.0,0.04226,3e-05,7.4397]
[1778076289922,36.96,81482.63,0.0,0.04173,3e-05,7.36274]
[1778076291176,36.96,81470.16,0.0,0.04137,3e-05,7.31006]
[1778076292007,36.96,81470.16,0.0,0.04137,3e-05,7.31006]
[1778076292190,36.96,81461.74,0.0,0.04113,3e-05,7.27453]
[1778076293247,36.96,81436.35,0.0,0.0404,3e-05,7.16815]
[1778076297222,36.96,81426.53,0.0,0.04013,3e-05,7.12796]
[1778076299982,36.97,81432.12,0.0,0.04029,3e-05,7.15197]
[1778076300271,36.97,81433.04,0.0,0.04032,3e-05,7.15633]
[1778076302266,36.97,81429.95,0.0,0.04024,3e-05,7.14391]
[1778076302338,36.97,81421.13,0.0,0.04,3e-05,7.10811]
[1778076303096,36.97,81421.13,0.0,0.04,3e-05,7.10811]
[1778076303331,36.97,81420.85,0.0,0.03999,3e-05,7.10695]
[1778076304273,36.97,81420.85,0.0,0.03999,3e-05,7.10695]
[1778076304501,36.97,81418.33,0.0,0.03993,3e-05,7.09766]
[1778076306022,36.97,81427.51,0.0,0.04019,3e-05,7.13714]
[1778076306283,36.97,81427.1,0.0,0.04018,3e-05,7.13543]
[1778076307608,36.97,81427.1,0.0,0.04018,3e-05,7.13543]
[1778076307692,36.97,81421.85,0.0,0.04004,3e-05,7.11406]
[1778076308796,36.97,81421.85,0.0,0.04004,3e-05,7.11406]
[1778076308953,36.97,81419.2,0.0,0.03997,3e-05,7.10357]
[1778076312328,36.98,81403.66,0.0,0.03955,3e-05,7.0414]
[1778076317368,36.98,81403.44,0.0,0.03955,3e-05,7.04218]
[1778076319372,36.98,81406.53,0.0,0.03964,3e-05,7.05521]
[1778076319424,36.98,81420.95,0.0,0.04005,3e-05,7.11516]
[1778076321269,36.98,81420.65,0.0,0.04004,3e-05,7.11412]
[1778076321314,36.98,81420.65,0.0,0.04004,3e-05,7.11412]
[1778076321404,36.98,81416.82,0.0,0.03994,3e-05,7.0989]
[1778076323172,36.98,81418.37,0.0,0.03998,3e-05,7.10535]
[1778076323498,36.98,81418.37,0.0,0.03998,3e-05,7.10535]
[1778076323743,36.98,81418.37,0.0,0.03998,3e-05,7.10535]
[1778076323803,36.99,81445.74,0.0,0.04077,3e-05,7.22119]
[1778076324146,36.99,81445.74,0.0,0.04077,3e-05,7.22119]
[1778076324416,36.99,81445.02,0.0,0.04075,3e-05,7.21816]
[1778076326014,36.99,81430.86,0.0,0.04035,3e-05,7.15966]
[1778076326433,36.99,81430.66,0.0,0.04035,3e-05,7.15924]
[1778076328290,36.99,81427.09,0.0,0.04025,3e-05,7.14482]
[1778076328444,36.99,81424.98,0.0,0.04019,3e-05,7.13653]
[1778076329381,36.99,81424.98,0.0,0.04019,3e-05,7.13653]
[1778076329451,36.99,81423.7,0.0,0.04016,3e-05,7.13173]
[1778076332528,36.99,81418.12,0.0,0.03999,3e-05,7.10683]
[1778076332609,36.99,81397.51,0.0,0.03942,3e-05,7.02191]
[1778076334346,36.99,81392.86,0.0,0.03929,3e-05,7.00339]
[1778076334495,36.99,81392.6,0.0,0.03929,3e-05,7.00231]
[1778076335496,37.0,81378.9,0.0,0.03892,3e-05,6.94744]
[1778076336705,37.0,81378.9,0.0,0.03892,3e-05,6.94744]
[1778076336742,37.0,81370.66,0.0,0.0387,3e-05,6.91453]
[1778076342545,37.0,81371.37,0.0,0.03873,3e-05,6.92018]
[1778076345566,37.0,81358.3,0.0,0.03838,3e-05,6.86776]
[1778076346576,37.0,81347.78,0.0,0.0381,3e-05,6.82538]
[1778076348802,37.01,81362.53,0.0,0.03851,3e-05,6.88619]
[1778076353710,37.01,81377.61,0.0,0.03893,3e-05,6.94903]
[1778076355019,37.01,81377.61,0.0,0.03893,3e-05,6.94903]
[1778076355032,37.01,81388.72,0.0,0.03924,3e-05,6.99448]
[1778076355282,37.01,81388.72,0.0,0.03924,3e-05,6.99448]
[1778076355283,37.01,81388.72,0.0,0.03924,3e-05,6.99448]
[1778076355463,37.01,81388.72,0.0,0.03924,3e-05,6.99448]
[1778076355558,37.01,81388.72,0.0,0.03924,3e-05,6.99448]
[1778076355953,37.01,81388.72,0.0,0.03924,3e-05,6.99448]
[1778076355637,37.01,81388.66,0.0,0.03923,3e-05,6.99424]
[1778076356807,37.01,81388.66,0.0,0.03923,3e-05,6.99424]
[1778076357850,37.01,81390.7,0.0,0.03929,3e-05,7.00196]
[1778076357879,37.01,81392.71,0.0,0.03934,3e-05,7.00986]
[1778076358202,37.01,81392.71,0.0,0.03934,3e-05,7.00986]
[1778076358374,37.01,81392.71,0.0,0.03934,3e-05,7.00986]
[1778076358792,37.01,81399.89,0.0,0.03954,3e-05,7.03913]
[1778076364701,37.01,81402.52,0.0,0.03961,3e-05,7.05001]
[1778076367031,37.01,81418.04,0.0,0.04005,3e-05,7.11453]
[1778076367900,37.01,81418.04,0.0,0.04005,3e-05,7.11453]
[1778076368035,37.01,81418.04,0.0,0.04005,3e-05,7.11453]
[1778076367926,37.0,81412.52,0.0,0.03989,3e-05,7.09098]
[1778076368613,37.0,81412.52,0.0,0.03989,3e-05,7.09098]
[1778076368730,37.0,81411.64,0.0,0.03986,3e-05,7.08732]
[1778076369737,37.0,81393.33,0.0,0.03934,3e-05,7.01056]
[1778076370751,37.0,81393.33,0.0,0.03934,3e-05,7.01056]
[1778076370833,37.0,81393.33,0.0,0.03934,3e-05,7.01056]
[1778076370840,37.0,81393.33,0.0,0.03934,3e-05,7.01056]
[1778076370919,37.0,81377.04,0.0,0.03889,3e-05,6.94322]
[1778076371734,37.0,81377.04,0.0,0.03889,3e-05,6.94322]
[1778076371780,37.0,81373.95,0.0,0.0388,3e-05,6.93027]
[1778076372938,37.0,81373.95,0.0,0.0388,3e-05,6.93027]
[1778076373866,37.0,81359.8,0.0,0.03841,3e-05,6.87223]
[1778076376803,37.0,81371.04,0.0,0.03872,3e-05,6.91748]
[1778076378819,37.0,81359.18,0.0,0.03839,3e-05,6.86847]
[1778076380256,37.0,81352.5,0.0,0.0382,3e-05,6.84119]
[1778076380522,37.0,81352.5,0.0,0.0382,3e-05,6.84119]
[1778076380839,37.0,81350.14,0.0,0.03814,3e-05,6.83162]
[1778076381846,37.0,81337.45,0.0,0.0378,3e-05,6.78015]
[1778076382120,37.0,81337.45,0.0,0.0378,3e-05,6.78015]
[1778076382799,37.0,81337.45,0.0,0.0378,3e-05,6.78015]
[1778076382852,37.0,81329.94,0.0,0.03759,3e-05,6.74989]
[1778076386003,37.0,81324.78,0.0,0.03746,3e-05,6.72932]
[1778076386006,37.0,81314.94,0.0,0.03719,3e-05,6.69002]
[1778076387193,37.0,81315.04,0.0,0.0372,3e-05,6.69042]
[1778076389910,37.0,81328.99,0.0,0.03757,3e-05,6.74674]
[1778076391859,37.0,81328.68,0.0,0.03756,3e-05,6.74555]
[1778076393550,37.0,81325.41,0.0,0.03746,3e-05,6.72991]
[1778076393831,37.0,81325.41,0.0,0.03746,3e-05,6.72991]
[1778076393842,37.0,81325.41,0.0,0.03746,3e-05,6.72991]
[1778076393952,37.0,81330.15,0.0,0.03759,3e-05,6.74906]
[1778076398584,37.0,81330.31,0.0,0.0376,3e-05,6.75011]
[1778076398601,37.0,81330.31,0.0,0.0376,3e-05,6.75011]
[1778076398977,37.0,81338.74,0.0,0.03783,3e-05,6.78416]
[1778076401000,37.0,81350.22,0.0,0.03814,3e-05,6.83062]
[1778076403009,37.0,81370.62,0.0,0.03869,3e-05,6.91351]
[1778076403420,37.0,81370.62,0.0,0.03869,3e-05,6.91351]
[1778076404098,37.0,81387.95,0.0,0.03917,3e-05,6.98442]
[1778076405015,37.0,81387.95,0.0,0.03917,3e-05,6.98442]
[1778076406551,37.0,81379.73,0.0,0.03894,3e-05,6.94976]
[1778076406860,37.0,81379.73,0.0,0.03894,3e-05,6.94976]
[1778076407042,37.0,81373.84,0.0,0.03878,3e-05,6.92562]
[1778076408046,37.0,81351.03,0.0,0.03815,3e-05,6.8324]
[1778076409054,37.0,81316.13,0.0,0.03721,3e-05,6.69182]
[1778076409563,37.0,81316.13,0.0,0.03721,3e-05,6.69182]
[1778076410060,37.0,81315.22,0.0,0.03719,3e-05,6.68835]
[1778076410882,37.0,81315.22,0.0,0.03719,3e-05,6.68835]
[1778076416103,37.0,81302.98,0.0,0.03687,3e-05,6.64067]
[1778076419177,37.0,81306.66,0.0,0.03697,3e-05,6.65583]
[1778076421144,37.01,81283.1,0.0,0.03636,3e-05,6.56449]
[1778076421482,37.01,81283.1,0.0,0.03636,3e-05,6.56449]
[1778076421485,37.01,81283.1,0.0,0.03636,3e-05,6.56449]
[1778076422272,37.01,81277.49,0.0,0.03622,3e-05,6.54237]
[1778076422534,37.01,81277.49,0.0,0.03622,3e-05,6.54237]
[1778076422645,37.01,81277.49,0.0,0.03622,3e-05,6.54237]
[1778076423146,37.01,81277.49,0.0,0.03622,3e-05,6.54237]
[1778076422654,37.01,81268.43,0.0,0.03598,3e-05,6.50676]
[1778076423327,37.01,81250.86,0.0,0.03554,3e-05,6.43941]
[1778076424516,37.01,81250.86,0.0,0.03554,3e-05,6.43941]
[1778076424825,37.01,81250.86,0.0,0.03554,3e-05,6.43941]
[1778076424860,37.01,81229.95,0.0,0.035,3e-05,6.35857]
[1778076425389,37.01,81229.95,0.0,0.035,3e-05,6.35857]
[1778076425944,37.01,81229.95,0.0,0.035,3e-05,6.35857]
[1778076426025,37.01,81209.39,0.0,0.03449,3e-05,6.2799]
[1778076427144,37.01,81209.39,0.0,0.03449,3e-05,6.2799]
[1778076427371,37.01,81209.39,0.0,0.03449,3e-05,6.28041]
[1778076428122,37.01,81209.39,0.0,0.03449,3e-05,6.28041]
[1778076427443,37.01,81185.92,0.0,0.03391,2e-05,6.19157]
[1778076428953,37.01,81184.16,0.0,0.03387,2e-05,6.18555]
[1778076429378,37.01,81184.16,0.0,0.03387,2e-05,6.18555]
[1778076429453,37.01,81179.09,0.0,0.03375,2e-05,6.16636]
[1778076431769,37.01,81179.09,0.0,0.03375,2e-05,6.16702]
[1778076432101,37.02,81166.09,0.0,0.03344,2e-05,6.11942]
[1778076432691,37.02,81166.09,0.0,0.03344,2e-05,6.11942]
[1778076432699,37.02,81165.24,0.0,0.03343,2e-05,6.11698]
[1778076438303,37.02,81161.21,0.0,0.03335,2e-05,6.1058]
[1778076441176,37.03,81166.4,0.0,0.03349,2e-05,6.12685]
[1778076441180,37.03,81161.65,0.0,0.03338,2e-05,6.10975]
[1778076441252,37.03,81161.65,0.0,0.03338,2e-05,6.10975]
[1778076441330,37.03,81161.65,0.0,0.03338,2e-05,6.10975]
[1778076446618,37.03,81162.27,0.0,0.03342,2e-05,6.11519]
[1778076451416,37.04,81176.22,0.0,0.03377,2e-05,6.16905]
[1778076452421,37.04,81192.8,0.0,0.03419,2e-05,6.23266]
[1778076455061,37.04,81198.86,0.0,0.03434,2e-05,6.25704]
[1778076455095,37.04,81212.08,0.0,0.03468,3e-05,6.30819]
[1778076455256,37.04,81212.08,0.0,0.03468,3e-05,6.30819]
[1778076456078,37.05,81209.45,0.0,0.03462,3e-05,6.29909]
[1778076458944,37.05,81209.85,0.0,0.03463,3e-05,6.3011]
[1778076458981,37.05,81216.11,0.0,0.03479,3e-05,6.32562]
[1778076460032,37.05,81216.11,0.0,0.03479,3e-05,6.32562]
[1778076460133,37.05,81217.54,0.0,0.03483,3e-05,6.33156]
[1778076461832,37.05,81217.65,0.0,0.03484,3e-05,6.33242]
[1778076461858,37.05,81228.79,0.0,0.03512,3e-05,6.37581]
[1778076462977,37.05,81228.79,0.0,0.03512,3e-05,6.37581]
[1778076464711,37.05,81231.96,0.0,0.03521,3e-05,6.38883]
[1778076464751,37.05,81235.85,0.0,0.03531,3e-05,6.40424]
[1778076468519,37.05,81252.89,0.0,0.03576,3e-05,6.47175]
[1778076471015,37.05,81259.54,0.0,0.03593,3e-05,6.49796]
[1778076471028,37.05,81259.54,0.0,0.03593,3e-05,6.49796]
[1778076471032,37.05,81259.54,0.0,0.03593,3e-05,6.49796]
[1778076471113,37.05,81259.54,0.0,0.03593,3e-05,6.49796]
[1778076471253,37.05,81259.54,0.0,0.03593,3e-05,6.49796]
[1778076471170,37.06,81273.38,0.0,0.03629,3e-05,6.55295]
[1778076471833,37.06,81273.38,0.0,0.03629,3e-05,6.55295]
[1778076471849,37.06,81279.08,0.0,0.03644,3e-05,6.57542]
[1778076472929,37.06,81279.08,0.0,0.03644,3e-05,6.57542]
[1778076473018,37.06,81285.86,0.0,0.03663,3e-05,6.60329]
[1778076476581,37.06,81275.6,0.0,0.03639,3e-05,6.56678]
[1778076478271,37.06,81274.02,0.0,0.03635,3e-05,6.56081]
[1778076478594,37.07,81266.86,0.0,0.03616,3e-05,6.53289]
[1778076479376,37.07,81266.86,0.0,0.03616,3e-05,6.53289]
[1778076483638,37.07,81265.65,0.0,0.03614,3e-05,6.52969]
[1778076483708,37.07,81249.17,0.0,0.03572,3e-05,6.46519]
[1778076484715,37.07,81249.17,0.0,0.03572,3e-05,6.46519]
[1778076485884,37.07,81247.31,0.0,0.03567,3e-05,6.45813]
[1778076485902,37.07,81242.96,0.0,0.03556,3e-05,6.44142]
[1778076486545,37.07,81242.96,0.0,0.03556,3e-05,6.44142]
[1778076486655,37.07,81242.96,0.0,0.03556,3e-05,6.44142]
[1778076486741,37.07,81245.35,0.0,0.03562,3e-05,6.45096]
[1778076489617,37.07,81252.84,0.0,0.03582,3e-05,6.48069]
[1778076489689,37.07,81271.21,0.0,0.0363,3e-05,6.55311]
[1778076491936,37.07,81271.21,0.0,0.0363,3e-05,6.55311]
[1778076492035,37.08,81285.91,0.0,0.0367,3e-05,6.61371]
[1778076496376,37.08,81283.77,0.0,0.03665,3e-05,6.60666]
[1778076496727,37.08,81282.01,0.0,0.03661,3e-05,6.59985]
[1778076497416,37.08,81282.01,0.0,0.03661,3e-05,6.59985]
[1778076497883,37.08,81282.01,0.0,0.03661,3e-05,6.59985]
[1778076497934,37.08,81282.01,0.0,0.03661,3e-05,6.59985]
[1778076497941,37.08,81282.94,0.0,0.03663,3e-05,6.60369]
[1778076500757,37.08,81295.83,0.0,0.03698,3e-05,6.656]
[1778076503347,37.08,81303.24,0.0,0.03718,3e-05,6.68641]
[1778076503777,37.08,81302.32,0.0,0.03716,3e-05,6.68274]
[1778076504450,37.08,81302.32,0.0,0.03716,3e-05,6.68274]
[1778076508011,37.08,81299.89,0.0,0.0371,3e-05,6.67342]
[1778076508069,37.08,81299.89,0.0,0.0371,3e-05,6.67342]
[1778076508174,37.08,81309.0,0.0,0.03734,3e-05,6.70981]
[1778076512795,37.08,81308.01,0.0,0.0373,3e-05,6.70311]
[1778076512840,37.08,81302.62,0.0,0.03716,3e-05,6.68161]
[1778076514047,37.08,81302.62,0.0,0.03716,3e-05,6.68161]
[1778076514295,37.08,81302.62,0.0,0.03716,3e-05,6.68161]
[1778076514098,37.08,81291.16,0.0,0.03685,3e-05,6.63602]
[1778076514459,37.08,81291.16,0.0,0.03685,3e-05,6.63602]
[1778076514860,37.08,81291.94,0.0,0.03687,3e-05,6.63923]
[1778076518775,37.08,81300.85,0.0,0.03712,3e-05,6.67572]
[1778076518814,37.08,81300.85,0.0,0.03712,3e-05,6.67572]
[1778076518886,37.08,81305.72,0.0,0.03725,3e-05,6.69519]
[1778076520554,37.08,81307.31,0.0,0.03729,3e-05,6.70155]
[1778076520902,37.08,81307.31,0.0,0.03729,3e-05,6.70155]
[1778076520918,37.08,81311.82,0.0,0.03741,3e-05,6.71959]
[1778076524696,37.08,81317.01,0.0,0.03755,3e-05,6.7403]
[1778076524995,37.08,81316.77,0.0,0.03754,3e-05,6.7393]
[1778076525828,37.08,81316.77,0.0,0.03754,3e-05,6.7393]
[1778076528958,37.09,81329.17,0.0,0.03788,3e-05,6.78977]
[1778076531302,37.09,81341.21,0.0,0.03821,3e-05,6.83981]
[1778076531556,37.09,81341.21,0.0,0.03821,3e-05,6.83981]
[1778076531712,37.09,81341.21,0.0,0.03821,3e-05,6.83981]
[1778076532115,37.09,81341.21,0.0,0.03821,3e-05,6.83981]
[1778076532207,37.09,81357.77,0.0,0.03867,3e-05,6.90774]
[1778076533128,37.09,81357.77,0.0,0.03867,3e-05,6.90774]
[1778076534128,37.09,81356.77,0.0,0.03865,3e-05,6.90429]
[1778076534186,37.09,81356.77,0.0,0.03865,3e-05,6.90429]
[1778076534227,37.09,81357.41,0.0,0.03867,3e-05,6.90741]
[1778076536796,37.09,81351.41,0.0,0.03851,3e-05,6.88399]
[1778076538008,37.09,81355.98,0.0,0.03864,3e-05,6.90313]
[1778076538049,37.09,81361.63,0.0,0.0388,3e-05,6.92675]
[1778076542052,37.1,81380.74,0.0,0.03934,3e-05,7.00696]
[1778076547195,37.1,81373.38,0.0,0.03915,3e-05,6.97811]
[1778076547277,37.1,81389.83,0.0,0.03961,3e-05,7.04623]
[1778076548202,37.1,81389.83,0.0,0.03961,3e-05,7.04623]
[1778076548278,37.1,81405.2,0.0,0.04004,3e-05,7.11028]
[1778076548809,37.1,81405.2,0.0,0.04004,3e-05,7.11028]
[1778076549105,37.1,81405.75,0.0,0.04006,3e-05,7.11283]
[1778076550080,37.1,81405.75,0.0,0.04006,3e-05,7.11283]
[1778076550141,37.1,81409.8,0.0,0.04017,3e-05,7.12984]
[1778076551581,37.1,81410.22,0.0,0.04019,3e-05,7.13174]
[1778076552140,37.1,81406.91,0.0,0.04009,3e-05,7.11811]
[1778076557195,37.1,81419.46,0.0,0.04045,3e-05,7.17129]
[1778076562216,37.1,81420.16,0.0,0.04048,3e-05,7.17459]
[1778076567251,37.1,81424.48,0.0,0.0406,3e-05,7.19308]
[1778076571384,37.1,81415.2,0.0,0.04033,3e-05,7.15176]
[1778076574823,37.11,81423.03,0.0,0.04055,3e-05,7.18477]
[1778076574832,37.11,81423.03,0.0,0.04055,3e-05,7.18477]
[1778076575337,37.11,81423.87,0.0,0.04058,3e-05,7.18834]
[1778076576323,37.11,81393.21,0.0,0.03971,3e-05,7.06076]
[1778076577173,37.11,81393.21,0.0,0.03971,3e-05,7.06076]
[1778076577332,37.11,81374.68,0.0,0.0392,3e-05,6.98531]
[1778076577623,37.11,81374.68,0.0,0.0392,3e-05,6.98531]
[1778076578341,37.11,81377.67,0.0,0.03929,3e-05,6.99838]
[1778076578874,37.11,81377.67,0.0,0.03929,3e-05,6.99838]
[1778076579344,37.11,81387.1,0.0,0.03956,3e-05,7.03798]
[1778076580351,37.11,81400.93,0.0,0.03995,3e-05,7.09591]
[1778076583373,37.11,81415.91,0.0,0.04038,3e-05,7.16003]
[1778076583841,37.11,81415.91,0.0,0.04038,3e-05,7.16003]
[1778076584379,37.11,81420.86,0.0,0.04053,3e-05,7.18122]
[1778076589414,37.12,81428.39,0.0,0.04076,3e-05,7.21496]
[1778076594469,37.12,81435.63,0.0,0.04098,3e-05,7.24718]
[1778076596275,37.12,81446.52,0.0,0.0413,3e-05,7.29377]
[1778076598479,37.12,81458.21,0.0,0.04164,3e-05,7.34378]
[1778076603023,37.12,81459.89,0.0,0.04169,3e-05,7.35152]
[1778076603124,37.12,81448.34,0.0,0.04136,3e-05,7.30303]
[1778076604459,37.12,81448.34,0.0,0.04136,3e-05,7.30303]
[1778076605420,37.12,81448.34,0.0,0.04136,3e-05,7.30303]
[1778076604530,37.13,81445.53,0.0,0.04128,3e-05,7.29145]
[1778076605493,37.13,81445.53,0.0,0.04128,3e-05,7.29145]
[1778076605545,37.13,81445.53,0.0,0.04128,3e-05,7.29145]
[1778076606050,37.13,81445.15,0.0,0.04127,3e-05,7.29016]
[1778076607546,37.13,81431.89,0.0,0.04089,3e-05,7.23491]
[1778076609384,37.13,81422.19,0.0,0.04062,3e-05,7.19462]
[1778076611590,37.13,81411.28,0.0,0.04032,3e-05,7.1498]
[1778076617220,37.13,81413.69,0.0,0.04038,3e-05,7.15949]
[1778076622689,37.13,81404.62,0.0,0.04012,3e-05,7.12115]
[1778076622743,37.13,81393.91,0.0,0.03982,3e-05,7.07667]
[1778076625672,37.13,81403.89,0.0,0.0401,3e-05,7.11812]
[1778076628699,37.13,81413.81,0.0,0.04038,3e-05,7.15931]
[1778076631720,37.13,81403.87,0.0,0.04008,3e-05,7.11497]
[1778076636759,37.13,81403.84,0.0,0.04008,3e-05,7.11473]
[1778076640787,37.13,81392.31,0.0,0.03976,3e-05,7.06699]
[1778076645824,37.13,81397.65,0.0,0.03991,3e-05,7.08922]
[1778076650857,37.13,81406.75,0.0,0.04016,3e-05,7.12695]
[1778076654447,37.13,81390.24,0.0,0.0397,3e-05,7.05853]
[1778076656899,37.13,81373.54,0.0,0.03924,3e-05,6.99005]
[1778076661934,37.13,81382.75,0.0,0.0395,3e-05,7.02858]
[1778076663949,37.13,81369.8,0.0,0.03914,3e-05,6.97564]
[1778076667220,37.13,81354.29,0.0,0.03872,3e-05,6.91289]
[1778076670998,37.13,81336.28,0.0,0.03823,3e-05,6.84094]
[1778076675035,37.14,81322.92,0.0,0.03788,3e-05,6.78877]
[1778076680068,37.14,81328.19,0.0,0.03804,3e-05,6.81223]
[1778076681074,37.14,81338.26,0.0,0.03832,3e-05,6.85331]
[1778076686160,37.14,81343.4,0.0,0.03847,3e-05,6.8758]
[1778076692151,37.15,81340.93,0.0,0.0384,3e-05,6.86516]
[1778076693783,37.15,81338.04,0.0,0.03832,3e-05,6.85381]
[1778076694166,37.15,81328.62,0.0,0.03807,3e-05,6.81615]
[1778076695173,37.15,81315.58,0.0,0.03772,3e-05,6.76337]
[1778076698193,37.15,81305.7,0.0,0.03745,3e-05,6.7231]
[1778076699426,37.15,81305.7,0.0,0.03745,3e-05,6.7231]
[1778076699526,37.15,81302.93,0.0,0.03737,3e-05,6.71182]
[1778076704119,37.14,81299.35,0.0,0.03727,3e-05,6.69673]
[1778076708747,37.14,81312.31,0.0,0.03761,3e-05,6.74754]
[1778076717327,37.14,81317.12,0.0,0.03773,3e-05,6.76525]
[1778076722362,37.14,81328.84,0.0,0.03806,3e-05,6.8148]
[1778076727397,37.15,81325.98,0.0,0.038,3e-05,6.80568]
[1778076728786,37.15,81326.23,0.0,0.03801,3e-05,6.80716]
[1778076728920,37.15,81326.23,0.0,0.03801,3e-05,6.80716]
[1778076729556,37.15,81326.23,0.0,0.03801,3e-05,6.80716]
[1778076729462,37.15,81325.98,0.0,0.03801,3e-05,6.80615]
[1778076729924,37.15,81325.98,0.0,0.03801,3e-05,6.80615]
[1778076730419,37.15,81307.96,0.0,0.03752,3e-05,6.7332]
[1778076731725,37.15,81304.32,0.0,0.03742,3e-05,6.71845]
[1778076731819,37.15,81304.32,0.0,0.03742,3e-05,6.71845]
[1778076732433,37.15,81304.4,0.0,0.03742,3e-05,6.71858]
[1778076737482,37.14,81313.95,0.0,0.03767,3e-05,6.75574]
[1778076740504,37.15,81326.29,0.0,0.038,3e-05,6.80608]
[1778076745537,37.15,81345.94,0.0,0.03855,3e-05,6.88778]
[1778076748559,37.15,81361.53,0.0,0.03899,3e-05,6.95227]
[1778076753601,37.15,81353.3,0.0,0.03876,3e-05,6.91724]
[1778076758639,37.16,81355.84,0.0,0.03884,3e-05,6.92899]
[1778076761876,37.16,81360.86,0.0,0.03898,3e-05,6.94999]
[1778076762049,37.16,81371.08,0.0,0.03926,3e-05,6.99207]
[1778076765060,37.16,81372.43,0.0,0.0393,3e-05,6.99792]
[1778076765257,37.16,81372.43,0.0,0.0393,3e-05,6.99792]
[1778076765345,37.16,81373.98,0.0,0.03934,3e-05,7.00444]
[1778076767543,37.16,81373.98,0.0,0.03935,3e-05,7.00458]
[1778076767559,37.16,81372.5,0.0,0.03931,3e-05,6.99875]
[1778076767715,37.16,81372.5,0.0,0.03931,3e-05,6.99875]
[1778076768049,37.16,81372.5,0.0,0.03931,3e-05,6.99875]
[1778076768492,37.16,81372.5,0.0,0.03931,3e-05,6.99875]
[1778076768501,37.16,81360.65,0.0,0.03898,3e-05,6.95042]
[1778076769684,37.16,81360.12,0.0,0.03897,3e-05,6.94825]
[1778076769774,37.16,81359.07,0.0,0.03894,3e-05,6.94419]
[1778076770878,37.16,81359.07,0.0,0.03894,3e-05,6.94419]
[1778076771409,37.16,81359.07,0.0,0.03894,3e-05,6.94419]
[1778076771476,37.16,81359.07,0.0,0.03894,3e-05,6.94419]
[1778076771500,37.16,81359.07,0.0,0.03894,3e-05,6.94419]
[1778076771637,37.16,81354.63,0.0,0.03882,3e-05,6.92631]
[1778076772501,37.16,81354.63,0.0,0.03882,3e-05,6.92631]
[1778076772531,37.16,81354.63,0.0,0.03882,3e-05,6.92631]
[1778076772618,37.16,81365.87,0.0,0.03913,3e-05,6.97249]
[1778076773280,37.16,81365.87,0.0,0.03913,3e-05,6.97249]
[1778076773380,37.16,81373.67,0.0,0.03935,3e-05,7.00535]
[1778076776771,37.17,81384.81,0.0,0.03968,3e-05,7.05416]
[1778076778784,37.17,81397.38,0.0,0.04004,3e-05,7.10746]
[1778076781370,37.17,81387.29,0.0,0.03977,3e-05,7.06684]
[1778076783164,37.17,81386.69,0.0,0.03975,3e-05,7.06436]
[1778076783224,37.17,81369.58,0.0,0.03928,3e-05,6.99514]
[1778076785570,37.17,81358.64,0.0,0.03899,3e-05,6.95174]
[1778076790873,37.18,81362.24,0.0,0.0391,3e-05,6.96756]
[1778076793270,37.18,81364.75,0.0,0.03917,3e-05,6.97801]
[1778076795913,37.18,81379.33,0.0,0.03958,3e-05,7.03966]
[1778076796997,37.18,81393.67,0.0,0.03999,3e-05,7.09898]
[1778076802986,37.18,81398.78,0.0,0.04013,3e-05,7.11999]
[1778076809003,37.18,81397.51,0.0,0.04009,3e-05,7.11422]
[1778076814038,37.18,81396.9,0.0,0.04006,3e-05,7.10874]
[1778076819073,37.18,81406.48,0.0,0.04033,3e-05,7.14834]
[1778076824229,37.18,81405.39,0.0,0.04029,3e-05,7.14347]
[1778076827215,37.18,81388.32,0.0,0.03981,3e-05,7.07249]
[1778076829478,37.18,81376.61,0.0,0.03948,3e-05,7.02426]
[1778076834181,37.18,81387.13,0.0,0.03978,3e-05,7.06819]
[1778076839213,37.18,81394.67,0.0,0.04,3e-05,7.09962]
[1778076844248,37.18,81390.1,0.0,0.03987,3e-05,7.08087]
[1778076847391,37.18,81391.73,0.0,0.03991,3e-05,7.08772]
[1778076847556,37.18,81391.73,0.0,0.03991,3e-05,7.08772]
[1778076847653,37.18,81409.07,0.0,0.0404,3e-05,7.1598]
[1778076849401,37.18,81409.51,0.0,0.04042,3e-05,7.16166]
[1778076849470,37.18,81433.41,0.0,0.0411,3e-05,7.26168]
[1778076849776,37.18,81433.41,0.0,0.0411,3e-05,7.26168]
[1778076850054,37.18,81433.41,0.0,0.0411,3e-05,7.26168]
[1778076850296,37.18,81433.38,0.0,0.0411,3e-05,7.26137]
[1778076851454,37.18,81433.38,0.0,0.0411,3e-05,7.26137]
[1778076851555,37.18,81449.92,0.0,0.04157,3e-05,7.33094]
[1778076852733,37.18,81449.92,0.0,0.04157,3e-05,7.33094]
[1778076853330,37.18,81449.68,0.0,0.04156,3e-05,7.32963]
[1778076853400,37.18,81453.58,0.0,0.04167,3e-05,7.34579]
[1778076853808,37.18,81453.58,0.0,0.04167,3e-05,7.34579]
[1778076854472,37.18,81453.58,0.0,0.04167,3e-05,7.34579]
[1778076854507,37.18,81455.6,0.0,0.04173,3e-05,7.35396]
[1778076860369,37.17,81449.62,0.0,0.04154,3e-05,7.32617]
[1778076860926,37.17,81449.62,0.0,0.04154,3e-05,7.32617]
[1778076861378,37.17,81450.33,0.0,0.04156,3e-05,7.32878]
[1778076863853,37.17,81452.13,0.0,0.0416,3e-05,7.33557]
[1778076864397,37.17,81451.29,0.0,0.04158,3e-05,7.33159]
[1778076865052,37.17,81451.29,0.0,0.04158,3e-05,7.33159]
[1778076865404,37.17,81451.71,0.0,0.04159,3e-05,7.33295]
[1778076866605,37.17,81431.12,0.0,0.04099,3e-05,7.24566]
[1778076872455,37.17,81431.8,0.0,0.04098,3e-05,7.24404]
[1778076877573,37.16,81435.92,0.0,0.04109,3e-05,7.25993]
[1778076882757,37.16,81444.68,0.0,0.04133,3e-05,7.2957]
[1778076886094,37.16,81450.41,0.0,0.04149,3e-05,7.31855]
[1778076886556,37.16,81458.61,0.0,0.04173,3e-05,7.35293]
[1778076887648,37.16,81473.76,0.0,0.04217,3e-05,7.417]
[1778076887966,37.16,81473.76,0.0,0.04217,3e-05,7.417]
[1778076888570,37.16,81473.72,0.0,0.04216,3e-05,7.41636]
[1778076889086,37.16,81473.72,0.0,0.04216,3e-05,7.41636]
[1778076889578,37.16,81480.12,0.0,0.04235,3e-05,7.44319]
[1778076894612,37.15,81481.2,0.0,0.04236,3e-05,7.44503]
[1778076899647,37.15,81476.45,0.0,0.0422,3e-05,7.42185]
[1778076904683,37.14,81465.01,0.0,0.04185,3e-05,7.37069]
[1778076907789,37.14,81454.0,0.0,0.04152,3e-05,7.32273]
[1778076912743,37.14,81443.22,0.0,0.04119,3e-05,7.27557]
[1778076917777,37.14,81435.11,0.0,0.04095,3e-05,7.24017]
[1778076918758,37.14,81435.11,0.0,0.04095,3e-05,7.24017]
[1778076918838,37.14,81436.86,0.0,0.041,3e-05,7.24732]
[1778076919794,37.13,81449.76,0.0,0.04137,3e-05,7.30119]
[1778076920628,37.13,81449.76,0.0,0.04137,3e-05,7.30119]
[1778076920800,37.13,81468.19,0.0,0.04191,3e-05,7.37938]
[1778076921952,37.13,81471.28,0.0,0.04199,3e-05,7.39211]
[1778076922814,37.13,81476.17,0.0,0.04213,3e-05,7.41252]
[1778076927856,37.13,81485.11,0.0,0.04237,3e-05,7.44767]
[1778076932884,37.12,81493.58,0.0,0.04259,3e-05,7.47826]
[1778076935625,37.12,81493.12,0.0,0.04257,3e-05,7.47512]
[1778076935905,37.12,81494.68,0.0,0.04261,3e-05,7.48182]
[1778076936599,37.12,81494.68,0.0,0.04261,3e-05,7.48182]
[1778076936628,37.12,81515.36,0.0,0.04323,3e-05,7.57044]
[1778076937405,37.12,81515.36,0.0,0.04323,3e-05,7.57044]
[1778076937424,37.12,81521.78,0.0,0.04341,3e-05,7.59754]
[1778076938502,37.12,81521.78,0.0,0.04341,3e-05,7.59754]
[1778076938584,37.12,81524.96,0.0,0.0435,3e-05,7.61057]
[1778076944279,37.11,81526.11,0.0,0.04351,3e-05,7.61156]
[1778076946663,37.11,81526.36,0.0,0.0435,3e-05,7.61101]
[1778076946700,37.11,81528.77,0.0,0.04357,3e-05,7.62068]
[1778076950680,37.1,81534.52,0.0,0.04373,3e-05,7.64325]
[1778076950891,37.1,81536.82,0.0,0.04379,3e-05,7.65242]
[1778076953024,37.1,81547.18,0.0,0.04409,3e-05,7.69564]
[1778076954027,37.1,81547.18,0.0,0.04409,3e-05,7.69564]
[1778076954833,37.1,81541.4,0.0,0.04391,3e-05,7.67001]
[1778076956606,37.1,81530.85,0.0,0.04359,3e-05,7.62331]
[1778076960025,37.1,81530.13,0.0,0.04356,3e-05,7.61944]
[1778076960118,37.1,81514.52,0.0,0.04309,3e-05,7.55146]
[1778076963573,37.09,81500.54,0.0,0.04266,3e-05,7.48961]
[1778076966755,37.09,81510.54,0.0,0.04295,3e-05,7.53091]
[1778076968816,37.09,81523.68,0.0,0.04333,3e-05,7.58651]
[1778076974171,37.08,81525.53,0.0,0.04336,3e-05,7.58999]
[1778076975596,37.08,81525.53,0.0,0.04336,3e-05,7.58999]
[1778076975689,37.08,81527.31,0.0,0.0434,3e-05,7.59697]
[1778076977831,37.08,81527.31,0.0,0.0434,3e-05,7.59621]
[1778076977854,37.08,81529.58,0.0,0.04346,3e-05,7.60533]
[1778076979110,37.08,81528.16,0.0,0.04341,3e-05,7.5984]
[1778076979146,37.08,81528.16,0.0,0.04341,3e-05,7.5984]
[1778076979818,37.07,81530.52,0.0,0.04348,3e-05,7.6079]
[1778076980030,37.07,81530.52,0.0,0.04348,3e-05,7.6079]
[1778076980716,37.07,81530.52,0.0,0.04348,3e-05,7.6079]
[1778076984083,37.07,81529.07,0.0,0.04342,3e-05,7.59858]
[1778076984241,37.07,81527.56,0.0,0.04336,3e-05,7.59127]
[1778076986841,37.07,81527.34,0.0,0.04335,3e-05,7.58959]
[1778076986971,37.06,81517.87,0.0,0.04306,3e-05,7.54709]
[1778076992593,37.06,81515.33,0.0,0.04295,3e-05,7.53067]
[1778076992672,37.06,81515.33,0.0,0.04295,3e-05,7.53067]
[1778076992700,37.06,81500.27,0.0,0.0425,3e-05,7.46511]
[1778076995572,37.06,81498.41,0.0,0.04243,3e-05,7.45594]
[1778076995703,37.06,81498.41,0.0,0.04243,3e-05,7.45594]
[1778076995779,37.06,81506.98,0.0,0.04268,3e-05,7.49227]
[1778077000537,37.05,81505.78,0.0,0.04263,3e-05,7.48473]
[1778077000637,37.05,81501.33,0.0,0.0425,3e-05,7.46499]
[1778077003430,37.05,81489.48,0.0,0.04213,3e-05,7.41255]
[1778077004874,37.05,81489.48,0.0,0.04213,3e-05,7.41255]
[1778077004951,37.05,81491.62,0.0,0.04219,3e-05,7.42078]
[1778077010378,37.04,81488.97,0.0,0.0421,3e-05,7.40703]
[1778077015529,37.04,81473.25,0.0,0.04162,3e-05,7.33804]
[1778077018464,37.04,81473.07,0.0,0.04161,3e-05,7.33652]
[1778077018551,37.04,81473.2,0.0,0.04161,3e-05,7.3367]
[1778077020564,37.04,81459.71,0.0,0.04122,3e-05,7.2788]
[1778077025602,37.04,81452.14,0.0,0.04099,3e-05,7.24564]
[1778077027842,37.03,81439.32,0.0,0.04061,3e-05,7.19055]
[1778077032854,37.03,81421.97,0.0,0.04009,3e-05,7.11343]
[1778077037923,37.02,81423.68,0.0,0.04011,3e-05,7.11727]
[1778077043725,37.01,81404.51,0.0,0.03954,3e-05,7.03223]
[1778077048760,37.01,81414.09,0.0,0.03978,3e-05,7.06829]
[1778077051781,37.0,81405.42,0.0,0.03951,3e-05,7.02736]
[1778077056816,37.0,81401.56,0.0,0.03937,3e-05,7.00793]
[1778077058630,36.99,81402.25,0.0,0.03939,3e-05,7.01008]
[1778077058658,36.99,81402.25,0.0,0.03939,3e-05,7.01008]
[1778077058744,36.99,81402.25,0.0,0.03939,3e-05,7.01008]
[1778077059039,36.99,81388.95,0.0,0.03901,3e-05,6.9546]
[1778077059455,36.99,81388.95,0.0,0.03901,3e-05,6.9546]
[1778077059887,36.99,81388.95,0.0,0.03901,3e-05,6.95328]
[1778077060886,36.99,81363.6,0.0,0.03831,3e-05,6.84967]
[1778077061812,36.99,81363.6,0.0,0.03831,3e-05,6.84967]
[1778077061909,36.99,81350.35,0.0,0.03794,3e-05,6.79518]
[1778077062513,36.99,81350.35,0.0,0.03794,3e-05,6.79518]
[1778077062569,36.99,81350.35,0.0,0.03794,3e-05,6.79518]
[1778077062897,36.99,81349.83,0.0,0.03793,3e-05,6.79274]
[1778077063458,36.99,81349.83,0.0,0.03793,3e-05,6.79274]
[1778077063724,36.99,81349.83,0.0,0.03793,3e-05,6.79274]
[1778077063917,36.99,81350.39,0.0,0.03794,3e-05,6.79466]
[1778077064692,36.99,81350.39,0.0,0.03794,3e-05,6.79466]
[1778077064725,36.99,81350.39,0.0,0.03794,3e-05,6.79466]
[1778077064748,36.99,81350.39,0.0,0.03794,3e-05,6.79466]
[1778077064923,36.99,81359.81,0.0,0.03819,3e-05,6.83244]
[1778077066380,36.99,81360.22,0.0,0.0382,3e-05,6.83371]
[1778077066937,36.99,81362.76,0.0,0.03827,3e-05,6.84363]
[1778077067765,36.99,81362.76,0.0,0.03827,3e-05,6.84363]
[1778077067945,36.99,81365.95,0.0,0.03835,3e-05,6.85618]
[1778077068977,36.99,81365.95,0.0,0.03835,3e-05,6.85618]
[1778077069019,36.99,81359.36,0.0,0.03817,3e-05,6.829]
[1778077071973,36.98,81377.87,0.0,0.03867,3e-05,6.90367]
[1778077072796,36.98,81377.87,0.0,0.03867,3e-05,6.90367]
[1778077072914,36.98,81377.87,0.0,0.03867,3e-05,6.90367]
[1778077072992,36.98,81403.32,0.0,0.03938,3e-05,7.00825]
[1778077075169,36.99,81410.27,0.0,0.03957,3e-05,7.03756]
[1778077076001,36.99,81406.91,0.0,0.03949,3e-05,7.02434]
[1778077079600,36.99,81415.88,0.0,0.03975,3e-05,7.06344]
[1778077080030,36.99,81421.15,0.0,0.0399,3e-05,7.08593]
[1778077083050,36.99,81409.71,0.0,0.03959,3e-05,7.0403]
[1778077088086,37.0,81413.77,0.0,0.03973,3e-05,7.06034]
[1778077093121,37.0,81411.87,0.0,0.03966,3e-05,7.05016]
[1778077093567,37.0,81411.87,0.0,0.03966,3e-05,7.05016]
[1778077093641,37.0,81411.87,0.0,0.03966,3e-05,7.05016]
[1778077094128,37.0,81419.09,0.0,0.03986,3e-05,7.08018]
[1778077095134,37.0,81433.12,0.0,0.04026,3e-05,7.13866]
[1778077098156,36.99,81446.03,0.0,0.04063,3e-05,7.19245]
[1778077100113,36.99,81446.03,0.0,0.04063,3e-05,7.19245]
[1778077100117,36.99,81444.32,0.0,0.04058,3e-05,7.18494]
[1778077105830,36.99,81447.4,0.0,0.04066,3e-05,7.19688]
[1778077109256,36.99,81451.09,0.0,0.04076,3e-05,7.21195]
[1778077112256,36.99,81442.99,0.0,0.04051,3e-05,7.17471]
[1778077114113,36.99,81429.62,0.0,0.04012,3e-05,7.11781]
[1778077117291,36.99,81415.13,0.0,0.0397,3e-05,7.05587]
[1778077120314,36.99,81427.25,0.0,0.04004,3e-05,7.1056]
[1778077121318,36.99,81437.69,0.0,0.04034,3e-05,7.14918]
[1778077123336,36.98,81453.04,0.0,0.04077,3e-05,7.2134]
[1778077128373,36.98,81452.12,0.0,0.04074,3e-05,7.20865]
[1778077133413,36.98,81442.51,0.0,0.04046,3e-05,7.16777]
[1778077138442,36.98,81439.83,0.0,0.04038,3e-05,7.15634]
[1778077143477,36.98,81439.84,0.0,0.04038,3e-05,7.15607]
[1778077148512,36.98,81447.85,0.0,0.04061,3e-05,7.18954]
[1778077152540,36.98,81458.44,0.0,0.04091,3e-05,7.23371]
[1778077157578,36.98,81464.3,0.0,0.04107,3e-05,7.25764]
[1778077161804,36.98,81464.4,0.0,0.04107,3e-05,7.25752]
[1778077161823,36.98,81471.37,0.0,0.04127,3e-05,7.28685]
[1778077162319,36.98,81471.37,0.0,0.04127,3e-05,7.28685]
[1778077162615,36.98,81471.57,0.0,0.04128,3e-05,7.28752]
[1778077163893,36.98,81471.57,0.0,0.04128,3e-05,7.28752]
[1778077163962,36.98,81478.17,0.0,0.04147,3e-05,7.31505]
[1778077165879,36.98,81478.17,0.0,0.04147,3e-05,7.31505]
[1778077165905,36.98,81479.0,0.0,0.04149,3e-05,7.31804]
[1778077166916,36.98,81479.0,0.0,0.04149,3e-05,7.31804]
[1778077167017,36.98,81484.57,0.0,0.04165,3e-05,7.34148]
[1778077172685,36.97,81491.34,0.0,0.04182,3e-05,7.36603]
[1778077174698,36.97,81503.26,0.0,0.04217,3e-05,7.41631]
[1778077179735,36.97,81507.82,0.0,0.04229,3e-05,7.43364]
[1778077184768,36.96,81504.76,0.0,0.04218,3e-05,7.41827]
[1778077186783,36.96,81489.36,0.0,0.04172,3e-05,7.35154]
[1778077191822,36.96,81478.9,0.0,0.0414,3e-05,7.30535]
[1778077195891,36.96,81463.74,0.0,0.04096,3e-05,7.24044]
[1778077197710,36.96,81460.65,0.0,0.04087,3e-05,7.2271]
[1778077197903,36.96,81461.01,0.0,0.04088,3e-05,7.22849]
[1778077202937,36.96,81456.72,0.0,0.04075,3e-05,7.2098]
[1778077207973,36.96,81452.75,0.0,0.04063,3e-05,7.19266]
[1778077209176,36.96,81452.75,0.0,0.04063,3e-05,7.19266]
[1778077209217,36.96,81451.12,0.0,0.04059,3e-05,7.18573]
[1778077213013,36.96,81438.0,0.0,0.04021,3e-05,7.1306]
[1778077218045,36.96,81436.4,0.0,0.04017,3e-05,7.12392]
[1778077222096,36.96,81448.84,0.0,0.04052,3e-05,7.17596]
[1778077225120,36.96,81434.99,0.0,0.04012,3e-05,7.11785]
[1778077230154,36.96,81431.59,0.0,0.04003,3e-05,7.10397]
[1778077235189,36.96,81434.76,0.0,0.04011,3e-05,7.11457]
[1778077240227,36.96,81433.16,0.0,0.04006,3e-05,7.10802]
[1778077244253,36.96,81444.5,0.0,0.04038,3e-05,7.15537]
[1778077246270,36.96,81456.88,0.0,0.04074,3e-05,7.2072]
[1778077247274,36.96,81466.82,0.0,0.04102,3e-05,7.24896]
[1778077251301,36.96,81456.64,0.0,0.04072,3e-05,7.20535]
[1778077256336,36.95,81456.44,0.0,0.04071,3e-05,7.20391]
[1778077259124,36.95,81455.69,0.0,0.04069,3e-05,7.20063]
[1778077259133,36.95,81458.37,0.0,0.04077,3e-05,7.2118]
[1778077260337,36.95,81468.17,0.0,0.04105,3e-05,7.25292]
[1778077260606,36.95,81468.17,0.0,0.04105,3e-05,7.25292]
[1778077261082,36.95,81476.66,0.0,0.04129,3e-05,7.28888]
[1778077262380,36.95,81487.42,0.0,0.04161,3e-05,7.33419]
[1778077263392,36.95,81487.42,0.0,0.04161,3e-05,7.33419]
[1778077264138,36.95,81487.42,0.0,0.04161,3e-05,7.33419]
[1778077264198,36.95,81485.14,0.0,0.04153,3e-05,7.32382]
[1778077265300,36.95,81485.14,0.0,0.04153,3e-05,7.32382]
[1778077265318,36.95,81483.17,0.0,0.04147,3e-05,7.31514]
[1778077269283,36.95,81501.93,0.0,0.04202,3e-05,7.39402]
[1778077270383,36.95,81509.31,0.0,0.04223,3e-05,7.42527]
[1778077270443,36.95,81509.31,0.0,0.04223,3e-05,7.42527]
[1778077272161,36.95,81509.31,0.0,0.04223,3e-05,7.42527]
[1778077272164,36.95,81527.38,0.0,0.04276,3e-05,7.50218]
[1778077273218,36.95,81527.38,0.0,0.04276,3e-05,7.50218]
[1778077273267,36.95,81529.68,0.0,0.04282,3e-05,7.51156]
[1778077275350,36.95,81529.68,0.0,0.04282,3e-05,7.51156]
[1778077275353,36.94,81534.46,0.0,0.04296,3e-05,7.5311]
[1778077278059,36.94,81546.05,0.0,0.0433,3e-05,7.58078]
[1778077282528,36.94,81560.99,0.0,0.04375,3e-05,7.64557]
[1778077283920,36.94,81560.99,0.0,0.04375,3e-05,7.64557]
[1778077284468,36.94,81560.09,0.0,0.04372,3e-05,7.64143]
[1778077289580,36.94,81562.65,0.0,0.04379,3e-05,7.65154]
[1778077291438,36.94,81561.47,0.0,0.04376,3e-05,7.64615]
[1778077291593,36.94,81560.6,0.0,0.04371,3e-05,7.6393]
[1778077297314,36.94,81569.48,0.0,0.04398,3e-05,7.67745]
[1778077298163,36.94,81579.02,0.0,0.04427,3e-05,7.71883]
[1778077298179,36.94,81573.34,0.0,0.04409,3e-05,7.69349]
[1778077299334,36.94,81573.34,0.0,0.04409,3e-05,7.69349]
[1778077299348,36.94,81564.97,0.0,0.04383,3e-05,7.65646]
[1778077299638,36.94,81564.97,0.0,0.04383,3e-05,7.65646]
[1778077299972,36.94,81564.97,0.0,0.04383,3e-05,7.65646]
[1778077300190,36.94,81564.97,0.0,0.04383,3e-05,7.65646]
[1778077300207,36.94,81563.91,0.0,0.0438,3e-05,7.65159]
[1778077301966,36.94,81564.44,0.0,0.04381,3e-05,7.65391]
[1778077302051,36.94,81564.44,0.0,0.04381,3e-05,7.65391]
[1778077302152,36.94,81577.41,0.0,0.04421,3e-05,7.71041]
[1778077304371,36.94,81577.41,0.0,0.04421,3e-05,7.71041]
[1778077304685,36.93,81568.39,0.0,0.04393,3e-05,7.67014]
[1778077305450,36.93,81568.39,0.0,0.04393,3e-05,7.67014]
[1778077305524,36.93,81568.39,0.0,0.04393,3e-05,7.67014]
[1778077307765,36.93,81553.28,0.0,0.04346,3e-05,7.60331]
[1778077312908,36.93,81547.63,0.0,0.04329,3e-05,7.57814]
[1778077313052,36.93,81531.14,0.0,0.04279,3e-05,7.50642]
[1778077318994,36.93,81527.3,0.0,0.04267,3e-05,7.48846]
[1778077320658,36.93,81525.72,0.0,0.04261,3e-05,7.48076]
[1778077321364,36.93,81533.26,0.0,0.04283,3e-05,7.51252]
[1778077324089,36.92,81544.16,0.0,0.04315,3e-05,7.55827]
[1778077328707,36.92,81546.43,0.0,0.04321,3e-05,7.56649]
[1778077328908,36.92,81546.43,0.0,0.04321,3e-05,7.56649]
[1778077329215,36.92,81546.43,0.0,0.04321,3e-05,7.56649]
[1778077329316,36.92,81552.15,0.0,0.04338,3e-05,7.59085]
[1778077331786,36.92,81551.07,0.0,0.04333,3e-05,7.58497]
[1778077331880,36.92,81555.84,0.0,0.04347,3e-05,7.60518]
[1778077332834,36.92,81555.84,0.0,0.04347,3e-05,7.60518]
[1778077332858,36.92,81555.84,0.0,0.04347,3e-05,7.60518]
[1778077332886,36.92,81553.72,0.0,0.04341,3e-05,7.59529]
[1778077335372,36.92,81555.04,0.0,0.04344,3e-05,7.60044]
[1778077335906,36.91,81560.14,0.0,0.04359,3e-05,7.62142]
[1778077340941,36.91,81555.78,0.0,0.04345,3e-05,7.60145]
[1778077342197,36.91,81555.78,0.0,0.04345,3e-05,7.60145]
[1778077342268,36.91,81560.15,0.0,0.04358,3e-05,7.62038]
[1778077343728,36.91,81560.15,0.0,0.04358,3e-05,7.62019]
[1778077343961,36.91,81549.45,0.0,0.04325,3e-05,7.57328]
[1778077344969,36.91,81535.59,0.0,0.04284,3e-05,7.51294]
[1778077346026,36.91,81535.59,0.0,0.04284,3e-05,7.51294]
[1778077352021,36.9,81532.4,0.0,0.0427,3e-05,7.49221]
[1778077354761,36.9,81528.71,0.0,0.04258,3e-05,7.47513]
[1778077355042,36.9,81526.41,0.0,0.04251,3e-05,7.46466]
[1778077357177,36.9,81526.75,0.0,0.04251,3e-05,7.46561]
[1778077357208,36.9,81531.32,0.0,0.04265,3e-05,7.48542]
[1778077358772,36.9,81531.32,0.0,0.04265,3e-05,7.48546]
[1778077359331,36.9,81530.29,0.0,0.04262,3e-05,7.48103]
[1778077364370,36.9,81527.25,0.0,0.04253,3e-05,7.4681]
[1778077370149,36.9,81526.93,0.0,0.04251,3e-05,7.46576]
[1778077375184,36.9,81523.45,0.0,0.0424,3e-05,7.44888]
[1778077376283,36.9,81523.45,0.0,0.0424,3e-05,7.44888]
[1778077376359,36.9,81522.79,0.0,0.04237,3e-05,7.44568]
[1778077376854,36.9,81522.79,0.0,0.04237,3e-05,7.44568]
[1778077377198,36.9,81522.79,0.0,0.04237,3e-05,7.44532]
[1778077377772,36.9,81522.79,0.0,0.04237,3e-05,7.44532]
[1778077378206,36.9,81523.35,0.0,0.04239,3e-05,7.44737]
[1778077381601,36.89,81526.04,0.0,0.04246,3e-05,7.45745]
[1778077382240,36.89,81527.53,0.0,0.0425,3e-05,7.46388]
[1778077384626,36.89,81520.77,0.0,0.04229,3e-05,7.43397]
[1778077385485,36.89,81520.77,0.0,0.04229,3e-05,7.43397]
[1778077385260,36.89,81525.52,0.0,0.04243,3e-05,7.4541]
[1778077386267,36.89,81532.58,0.0,0.04264,3e-05,7.48423]
[1778077388281,36.89,81512.63,0.0,0.04204,3e-05,7.39748]
[1778077391304,36.89,81524.36,0.0,0.04238,3e-05,7.44707]
[1778077394325,36.89,81513.36,0.0,0.04205,3e-05,7.39876]
[1778077399360,36.88,81517.76,0.0,0.04217,3e-05,7.41638]
[1778077403619,36.88,81522.52,0.0,0.0423,3e-05,7.43561]
[1778077404466,36.88,81522.52,0.0,0.0423,3e-05,7.43561]
[1778077404398,36.88,81521.86,0.0,0.04228,3e-05,7.43245]
[1778077405405,36.88,81529.6,0.0,0.04251,3e-05,7.46552]
[1778077410438,36.88,81538.72,0.0,0.04277,3e-05,7.50305]
[1778077412451,36.88,81560.17,0.0,0.0434,3e-05,7.5931]
[1778077417486,36.88,81565.32,0.0,0.04355,3e-05,7.61496]
[1778077422520,36.87,81570.21,0.0,0.04369,3e-05,7.63559]
[1778077427557,36.87,81572.25,0.0,0.04375,3e-05,7.64367]
[1778077432591,36.87,81573.51,0.0,0.04378,3e-05,7.64807]
[1778077437626,36.87,81565.99,0.0,0.04354,3e-05,7.61425]
[1778077442664,36.87,81570.4,0.0,0.04367,3e-05,7.63291]
[1778077447697,36.87,81568.46,0.0,0.04361,3e-05,7.62371]
[1778077452737,36.87,81570.32,0.0,0.04366,3e-05,7.63126]
[1778077457771,36.87,81563.72,0.0,0.04346,3e-05,7.60187]
[1778077461206,36.87,81574.39,0.0,0.04378,3e-05,7.64835]
[1778077466835,36.86,81582.89,0.0,0.04403,3e-05,7.68482]
[1778077472362,36.86,81587.15,0.0,0.04416,3e-05,7.70267]
[1778077477912,36.86,81577.3,0.0,0.04383,3e-05,7.65494]
[1778077481940,36.86,81563.85,0.0,0.04341,3e-05,7.59535]
[1778077487018,36.86,81555.78,0.0,0.04317,3e-05,7.55976]
[1778077487118,36.86,81558.24,0.0,0.04324,3e-05,7.57041]
[1778077487789,36.86,81558.24,0.0,0.04324,3e-05,7.57041]
[1778077487982,36.86,81558.0,0.0,0.04323,3e-05,7.56929]
[1778077490153,36.86,81569.6,0.0,0.04358,3e-05,7.61982]
[1778077493062,36.86,81584.36,0.0,0.04403,3e-05,7.68418]
[1778077495048,36.86,81595.91,0.0,0.04438,3e-05,7.73461]
[1778077495759,36.86,81595.91,0.0,0.04438,3e-05,7.73461]
[1778077495796,36.86,81595.91,0.0,0.04438,3e-05,7.73461]
[1778077496083,36.86,81595.91,0.0,0.04438,3e-05,7.73461]
[1778077496107,36.86,81613.13,0.0,0.04491,3e-05,7.81067]
[1778077499032,36.85,81621.84,0.0,0.04518,3e-05,7.84864]
[1778077499124,36.85,81614.76,0.0,0.04495,3e-05,7.81653]
[1778077500371,36.85,81614.76,0.0,0.04495,3e-05,7.81653]
[1778077500388,36.85,81611.28,0.0,0.04484,3e-05,7.80056]
[1778077501511,36.85,81611.28,0.0,0.04484,3e-05,7.80056]
[1778077506311,36.85,81610.92,0.0,0.04481,3e-05,7.79677]
[1778077512190,36.84,81607.76,0.0,0.04469,3e-05,7.77966]
[1778077516218,36.84,81617.95,0.0,0.045,3e-05,7.82325]
[1778077521253,36.84,81619.71,0.0,0.04504,3e-05,7.82865]
[1778077526287,36.83,81631.25,0.0,0.04538,3e-05,7.87764]
[1778077531332,36.83,81630.44,0.0,0.04532,3e-05,7.86828]
[1778077536359,36.82,81640.74,0.0,0.04562,3e-05,7.91177]
[1778077537331,36.82,81640.74,0.0,0.04562,3e-05,7.91177]
[1778077537357,36.82,81640.74,0.0,0.04562,3e-05,7.91177]
[1778077537442,36.82,81647.0,0.0,0.04582,3e-05,7.93931]
[1778077538353,36.82,81647.0,0.0,0.04582,3e-05,7.93931]
[1778077538454,36.82,81654.69,0.0,0.04605,3e-05,7.97337]
[1778077539101,36.82,81654.69,0.0,0.04605,3e-05,7.97337]
[1778077539797,36.82,81654.68,0.0,0.04605,3e-05,7.97268]
[1778077541787,36.82,81656.97,0.0,0.04611,3e-05,7.98092]
[1778077541871,36.82,81656.97,0.0,0.04611,3e-05,7.98092]
[1778077542166,36.82,81656.97,0.0,0.04611,3e-05,7.98092]
[1778077544177,36.82,81663.11,0.0,0.0463,3e-05,8.00797]
[1778077544422,36.82,81673.46,0.0,0.04662,3e-05,8.05417]
[1778077547793,36.81,81682.55,0.0,0.0469,3e-05,8.09298]
[1778077550355,36.81,81681.87,0.0,0.04686,3e-05,8.08808]
[1778077550562,36.81,81681.87,0.0,0.04686,3e-05,8.08808]
[1778077550609,36.81,81680.24,0.0,0.0468,3e-05,8.07885]
[1778077551225,36.81,81680.24,0.0,0.0468,3e-05,8.07885]
[1778077551787,36.8,81680.24,0.0,0.04679,3e-05,8.07797]
[1778077551872,36.8,81680.24,0.0,0.04679,3e-05,8.07797]
[1778077551907,36.8,81680.24,0.0,0.04679,3e-05,8.07797]
[1778077552483,36.8,81674.92,0.0,0.04661,3e-05,8.05292]
[1778077554527,36.8,81663.32,0.0,0.04623,3e-05,7.99875]
[1778077555526,36.8,81648.15,0.0,0.04575,3e-05,7.92961]
[1778077560565,36.8,81651.6,0.0,0.04583,3e-05,7.94198]
[1778077562661,36.79,81656.49,0.0,0.04598,3e-05,7.96333]
[1778077565600,36.79,81680.1,0.0,0.04671,3e-05,8.06715]
[1778077570641,36.78,81681.46,0.0,0.04672,3e-05,8.06898]
[1778077571652,36.78,81691.96,0.0,0.04706,3e-05,8.11594]
[1778077572698,36.78,81692.05,0.0,0.04705,3e-05,8.11539]
[1778077572757,36.78,81692.05,0.0,0.04705,3e-05,8.11539]
[1778077573664,36.78,81693.83,0.0,0.0471,3e-05,8.12255]
[1778077574701,36.78,81690.83,0.0,0.047,3e-05,8.10788]
[1778077575677,36.77,81693.83,0.0,0.04709,3e-05,8.12063]
[1778077580769,36.77,81695.81,0.0,0.04712,3e-05,8.12576]
[1778077586378,36.76,81696.66,0.0,0.04712,3e-05,8.12467]
[1778077586444,36.76,81685.89,0.0,0.04675,3e-05,8.0735]
[1778077591791,36.75,81680.02,0.0,0.04652,3e-05,8.03941]
[1778077592921,36.75,81680.02,0.0,0.04652,3e-05,8.03941]
[1778077596409,36.75,81667.87,0.0,0.04611,3e-05,7.98175]
[1778077597831,36.74,81679.82,0.0,0.04648,3e-05,8.03358]
[1778077602120,36.74,81675.05,0.0,0.0463,3e-05,8.00925]
[1778077602217,36.74,81665.59,0.0,0.04599,3e-05,7.96466]
[1778077604896,36.73,81677.28,0.0,0.04635,3e-05,8.01609]
[1778077609930,36.73,81676.24,0.0,0.04629,3e-05,8.00719]
[1778077614965,36.72,81685.26,0.0,0.04655,3e-05,8.04405]
[1778077620185,36.71,81690.31,0.0,0.04668,3e-05,8.06347]
[1778077626054,36.7,81689.94,0.0,0.04662,3e-05,8.05461]
[1778077631082,36.7,81702.39,0.0,0.04699,3e-05,8.1069]
[1778077636114,36.69,81693.9,0.0,0.04668,3e-05,8.06348]
[1778077641705,36.68,81693.81,0.0,0.04665,3e-05,8.05947]
[1778077641738,36.68,81681.92,0.0,0.04626,3e-05,8.00449]
[1778077647057,36.67,81685.37,0.0,0.04635,3e-05,8.01606]
[1778077652229,36.67,81683.35,0.0,0.04623,3e-05,7.99889]
[1778077653673,36.67,81683.35,0.0,0.04623,3e-05,7.99889]
[1778077653759,36.67,81684.63,0.0,0.04626,3e-05,8.00386]
[1778077655042,36.66,81684.63,0.0,0.04626,3e-05,8.00302]
[1778077655258,36.66,81701.96,0.0,0.04681,3e-05,8.08179]
[1778077655925,36.66,81701.96,0.0,0.04681,3e-05,8.08179]
[1778077656402,36.66,81701.96,0.0,0.04681,3e-05,8.08179]
[1778077656476,36.66,81721.2,0.0,0.04744,3e-05,8.16975]
[1778077657461,36.66,81721.2,0.0,0.04744,3e-05,8.16975]
[1778077657524,36.66,81724.7,0.0,0.04755,3e-05,8.18552]
[1778077660834,36.66,81729.0,0.0,0.04768,3e-05,8.20422]
[1778077660999,36.66,81729.0,0.0,0.04768,3e-05,8.20422]
[1778077661353,36.66,81729.53,0.0,0.0477,3e-05,8.20667]
[1778077662310,36.66,81749.61,0.0,0.04836,3e-05,8.29954]
[1778077663378,36.66,81749.61,0.0,0.04836,3e-05,8.29954]
[1778077663520,36.66,81749.61,0.0,0.04836,3e-05,8.29954]
[1778077663614,36.66,81766.0,0.0,0.0489,3e-05,8.37516]
[1778077663985,36.66,81766.0,0.0,0.0489,3e-05,8.37516]
[1778077664699,36.66,81766.0,0.0,0.0489,3e-05,8.37516]
[1778077664798,36.66,81765.01,0.0,0.04886,3e-05,8.37047]
[1778077666086,36.66,81764.7,0.0,0.04885,3e-05,8.36902]
[1778077666125,36.66,81764.7,0.0,0.04885,3e-05,8.36902]
[1778077666495,36.66,81764.7,0.0,0.04885,3e-05,8.36902]
[1778077666578,36.66,81769.82,0.0,0.04902,3e-05,8.39228]
[1778077667183,36.66,81769.82,0.0,0.04902,3e-05,8.39228]
[1778077667209,36.66,81769.82,0.0,0.04902,3e-05,8.39228]
[1778077667347,36.66,81769.42,0.0,0.04901,3e-05,8.3904]
[1778077668439,36.66,81769.42,0.0,0.04901,3e-05,8.3904]
[1778077668494,36.66,81769.42,0.0,0.04901,3e-05,8.3904]
[1778077668541,36.66,81768.21,0.0,0.04896,3e-05,8.38454]
[1778077670618,36.66,81768.21,0.0,0.04896,3e-05,8.38454]
[1778077670685,36.66,81768.21,0.0,0.04896,3e-05,8.38454]
[1778077670708,36.66,81757.16,0.0,0.04859,3e-05,8.33277]
[1778077673642,36.66,81752.15,0.0,0.04843,3e-05,8.30943]
[1778077673739,36.66,81742.45,0.0,0.04811,3e-05,8.26447]
[1778077674906,36.66,81742.49,0.0,0.04811,3e-05,8.26465]
[1778077674929,36.66,81742.49,0.0,0.04811,3e-05,8.26465]
[1778077675404,36.66,81744.12,0.0,0.04816,3e-05,8.27234]
[1778077680443,36.66,81754.31,0.0,0.0485,3e-05,8.31978]
[1778077682457,36.66,81770.92,0.0,0.04905,3e-05,8.39683]
[1778077683659,36.66,81749.35,0.0,0.04833,3e-05,8.29607]
[1778077685760,36.66,81737.72,0.0,0.04795,3e-05,8.24234]
[1778077691521,36.65,81742.3,0.0,0.04809,3e-05,8.26131]
[1778077695548,36.65,81725.88,0.0,0.04754,3e-05,8.18396]
[1778077700583,36.65,81711.71,0.0,0.04707,3e-05,8.11776]
[1778077701590,36.65,81698.56,0.0,0.04664,3e-05,8.05749]
[1778077704747,36.65,81690.68,0.0,0.04639,3e-05,8.0215]
[1778077705619,36.65,81689.67,0.0,0.04635,3e-05,8.01685]
[1778077706190,36.65,81689.67,0.0,0.04635,3e-05,8.01685]
[1778077706625,36.65,81688.87,0.0,0.04633,3e-05,8.01319]
[1778077711661,36.65,81681.81,0.0,0.04609,3e-05,7.97829]
[1778077715689,36.65,81696.52,0.0,0.04656,3e-05,8.04511]
[1778077717705,36.65,81709.61,0.0,0.04698,3e-05,8.10462]
[1778077721731,36.65,81699.64,0.0,0.04665,3e-05,8.05843]
[1778077726766,36.65,81696.44,0.0,0.04654,3e-05,8.04327]
[1778077727321,36.65,81696.44,0.0,0.04654,3e-05,8.04327]
[1778077727773,36.65,81690.15,0.0,0.04634,3e-05,8.01455]
[1778077732809,36.65,81695.93,0.0,0.04652,3e-05,8.0404]
[1778077736308,36.65,81700.23,0.0,0.04666,3e-05,8.05963]
[1778077736836,36.65,81698.46,0.0,0.0466,3e-05,8.05141]
[1778077741871,36.64,81695.66,0.0,0.04651,3e-05,8.03789]
[1778077742767,36.64,81695.66,0.0,0.04651,3e-05,8.03789]
[1778077744723,36.64,81716.04,0.0,0.04716,3e-05,8.13053]
[1778077749941,36.64,81714.0,0.0,0.04708,3e-05,8.11974]
[1778077754998,36.64,81714.79,0.0,0.0471,3e-05,8.12193]
[1778077760242,36.64,81715.72,0.0,0.04712,3e-05,8.12511]
[1778077763799,36.64,81704.52,0.0,0.04675,3e-05,8.07301]
[1778077765456,36.64,81699.34,0.0,0.04658,3e-05,8.04897]
[1778077765580,36.64,81699.34,0.0,0.04658,3e-05,8.04897]
[1778077765619,36.63,81691.55,0.0,0.04633,3e-05,8.01331]
[1778077766119,36.63,81691.55,0.0,0.04633,3e-05,8.01331]
[1778077766357,36.63,81691.55,0.0,0.04633,3e-05,8.01331]
[1778077766456,36.63,81691.55,0.0,0.04633,3e-05,8.01331]
[1778077766470,36.63,81691.55,0.0,0.04633,3e-05,8.01331]
[1778077766741,36.63,81691.55,0.0,0.04633,3e-05,8.01331]
[1778077766818,36.63,81680.44,0.0,0.04597,3e-05,7.96185]
[1778077768841,36.63,81680.44,0.0,0.04597,3e-05,7.96185]
[1778077768885,36.63,81680.44,0.0,0.04597,3e-05,7.96185]
[1778077768097,36.63,81669.45,0.0,0.04562,3e-05,7.91136]
[1778077769049,36.63,81669.45,0.0,0.04562,3e-05,7.91136]
[1778077769063,36.63,81669.45,0.0,0.04562,3e-05,7.91136]
[1778077769322,36.63,81669.45,0.0,0.04562,3e-05,7.91136]
[1778077769408,36.63,81664.88,0.0,0.04547,3e-05,7.89006]
[1778077770234,36.63,81664.88,0.0,0.04547,3e-05,7.89006]
[1778077770688,36.63,81663.19,0.0,0.0454,3e-05,7.88117]
[1778077772870,36.63,81651.77,0.0,0.04502,3e-05,7.82575]
[1778077778168,36.62,81648.77,0.0,0.04491,3e-05,7.80969]
[1778077783204,36.62,81646.16,0.0,0.04481,3e-05,7.79567]
[1778077786225,36.62,81630.87,0.0,0.04432,3e-05,7.72623]
[1778077791260,36.61,81636.07,0.0,0.04447,3e-05,7.7478]
[1778077796295,36.61,81627.18,0.0,0.04419,3e-05,7.70645]
[1778077801713,36.61,81623.41,0.0,0.04406,3e-05,7.68864]
[1778077806476,36.61,81635.72,0.0,0.04443,3e-05,7.74211]
[1778077806524,36.61,81646.09,0.0,0.04475,3e-05,7.78806]
[1778077808700,36.61,81646.82,0.0,0.04477,3e-05,7.79097]
[1778077808792,36.61,81666.2,0.0,0.04538,3e-05,7.87757]
[1778077809064,36.61,81666.2,0.0,0.04538,3e-05,7.87757]
[1778077809408,36.61,81666.47,0.0,0.04539,3e-05,7.87879]
[1778077811764,36.6,81659.38,0.0,0.04515,3e-05,7.84538]
[1778077811864,36.6,81645.95,0.0,0.04473,3e-05,7.78517]
[1778077812101,36.6,81645.95,0.0,0.04473,3e-05,7.78517]
[1778077812125,36.6,81645.95,0.0,0.04473,3e-05,7.78517]
[1778077812226,36.6,81646.07,0.0,0.04473,3e-05,7.78528]
[1778077815347,36.6,81644.81,0.0,0.04469,3e-05,7.77887]
[1778077815448,36.6,81644.93,0.0,0.04469,3e-05,7.7794]
[1778077817568,36.6,81647.19,0.0,0.04476,3e-05,7.78836]
[1778077818732,36.6,81638.44,0.0,0.04448,3e-05,7.74928]
[1778077818798,36.6,81638.44,0.0,0.04448,3e-05,7.74928]
[1778077818815,36.6,81638.44,0.0,0.04448,3e-05,7.74928]
[1778077820548,36.6,81641.34,0.0,0.04457,3e-05,7.7615]
[1778077820551,36.6,81645.2,0.0,0.04469,3e-05,7.77844]
[1778077821673,36.6,81645.2,0.0,0.04469,3e-05,7.77844]
[1778077821735,36.6,81645.48,0.0,0.04469,3e-05,7.77934]
[1778077827583,36.59,81645.89,0.0,0.04469,3e-05,7.77895]
[1778077833379,36.59,81646.94,0.0,0.04469,3e-05,7.77874]
[1778077837384,36.59,81659.2,0.0,0.04506,3e-05,7.83202]
[1778077839636,36.59,81675.02,0.0,0.04556,3e-05,7.90236]
[1778077841651,36.59,81685.19,0.0,0.04587,3e-05,7.94726]
[1778077842876,36.59,81685.19,0.0,0.04587,3e-05,7.94726]
[1778077843209,36.58,81685.58,0.0,0.04588,3e-05,7.94782]
[1778077844387,36.58,81685.58,0.0,0.04588,3e-05,7.94782]
[1778077844675,36.58,81698.31,0.0,0.04628,3e-05,8.00507]
[1778077846816,36.58,81711.79,0.0,0.04671,3e-05,8.06669]
[1778077852531,36.58,81705.4,0.0,0.04651,3e-05,8.0372]
[1778077855246,36.58,81715.32,0.0,0.04682,3e-05,8.0824]
[1778077855749,36.58,81715.09,0.0,0.04682,3e-05,8.08122]
[1778077856939,36.58,81715.09,0.0,0.04682,3e-05,8.08122]
[1778077857056,36.58,81720.25,0.0,0.04698,3e-05,8.10477]
[1778077857152,36.58,81720.25,0.0,0.04698,3e-05,8.10477]
[1778077857231,36.58,81720.25,0.0,0.04698,3e-05,8.10477]
[1778077857778,36.58,81725.8,0.0,0.04717,3e-05,8.13108]
[1778077858787,36.58,81736.79,0.0,0.04753,3e-05,8.18205]
[1778077859329,36.58,81736.79,0.0,0.04753,3e-05,8.18205]
[1778077859363,36.58,81736.79,0.0,0.04753,3e-05,8.18205]
[1778077860000,36.58,81738.66,0.0,0.04759,3e-05,8.19097]
[1778077860819,36.58,81738.66,0.0,0.04759,3e-05,8.19097]
[1778077860879,36.58,81738.66,0.0,0.04759,3e-05,8.19097]
[1778077860929,36.58,81731.13,0.0,0.04735,3e-05,8.1565]
[1778077861995,36.58,81731.13,0.0,0.04735,3e-05,8.1565]
[1778077862011,36.58,81731.13,0.0,0.04735,3e-05,8.1565]
[1778077862813,36.58,81725.64,0.0,0.04718,3e-05,8.13194]
[1778077863172,36.58,81725.64,0.0,0.04718,3e-05,8.13194]
[1778077863216,36.58,81725.64,0.0,0.04718,3e-05,8.13194]
[1778077864017,36.58,81718.1,0.0,0.04693,3e-05,8.0973]
[1778077867850,36.59,81704.87,0.0,0.04652,3e-05,8.039]
[1778077870169,36.59,81702.27,0.0,0.04644,3e-05,8.02819]
[1778077870293,36.59,81702.27,0.0,0.04644,3e-05,8.02819]
[1778077870331,36.59,81702.27,0.0,0.04644,3e-05,8.02819]
[1778077870910,36.59,81702.27,0.0,0.04644,3e-05,8.02819]
[1778077870973,36.59,81688.23,0.0,0.046,3e-05,7.96484]
[1778077871174,36.59,81688.23,0.0,0.046,3e-05,7.96484]
[1778077871878,36.59,81688.23,0.0,0.046,3e-05,7.96546]
[1778077874948,36.59,81686.41,0.0,0.04594,3e-05,7.95725]
[1778077875911,36.59,81692.48,0.0,0.04614,3e-05,7.98496]
[1778077876402,36.59,81692.48,0.0,0.04614,3e-05,7.98496]
[1778077876918,36.59,81703.45,0.0,0.04649,3e-05,8.03488]
[1778077879938,36.59,81717.09,0.0,0.04693,3e-05,8.09694]
[1778077881952,36.59,81727.74,0.0,0.04727,3e-05,8.14567]
[1778077884973,36.59,81715.73,0.0,0.04688,3e-05,8.08977]
[1778077890017,36.59,81716.74,0.0,0.04691,3e-05,8.09373]
[1778077895051,36.59,81725.99,0.0,0.04718,3e-05,8.13244]
[1778077900087,36.59,81717.41,0.0,0.0469,3e-05,8.09244]
[1778077902101,36.59,81727.2,0.0,0.04722,3e-05,8.13714]
[1778077904961,36.59,81737.8,0.0,0.04756,3e-05,8.18547]
[1778077910156,36.59,81741.39,0.0,0.04768,3e-05,8.20293]
[1778077915204,36.59,81732.67,0.0,0.04741,3e-05,8.16415]
[1778077920239,36.59,81729.84,0.0,0.04731,3e-05,8.15059]
[1778077925275,36.59,81726.95,0.0,0.04721,3e-05,8.13663]
[1778077928650,36.59,81739.47,0.0,0.04762,3e-05,8.1938]
[1778077933334,36.59,81726.14,0.0,0.04719,3e-05,8.13259]
[1778077938912,36.59,81726.38,0.0,0.04719,3e-05,8.13328]
[1778077943100,36.58,81739.38,0.0,0.04761,3e-05,8.19219]
[1778077948441,36.58,81735.02,0.0,0.04746,3e-05,8.17077]
[1778077953476,36.58,81730.45,0.0,0.04728,3e-05,8.14599]
[1778077958511,36.58,81736.66,0.0,0.04748,3e-05,8.17378]
[1778077963552,36.58,81731.6,0.0,0.04731,3e-05,8.1498]
[1778077969589,36.58,81732.1,0.0,0.04732,3e-05,8.1512]
[1778077974624,36.58,81729.41,0.0,0.04723,3e-05,8.13809]
[1778077978019,36.58,81745.18,0.0,0.04774,3e-05,8.21038]
[1778077983688,36.57,81740.69,0.0,0.04758,3e-05,8.18837]
[1778077988724,36.57,81747.14,0.0,0.0478,3e-05,8.21822]
[1778077993758,36.58,81748.67,0.0,0.04786,3e-05,8.22697]
[1778077995772,36.58,81737.41,0.0,0.04749,3e-05,8.17511]
[1778078000808,36.58,81744.39,0.0,0.04772,3e-05,8.20675]
[1778078005842,36.57,81735.49,0.0,0.04742,3e-05,8.16504]
[1778078010877,36.57,81730.18,0.0,0.04724,3e-05,8.14026]
[1778078015912,36.57,81727.37,0.0,0.04713,3e-05,8.12421]
[1778078020948,36.57,81732.17,0.0,0.04729,3e-05,8.14607]
[1778078025982,36.57,81744.08,0.0,0.04768,3e-05,8.20059]
[1778078031017,36.57,81740.42,0.0,0.04755,3e-05,8.18317]
[1778078036061,36.57,81740.06,0.0,0.04754,3e-05,8.18112]
[1778078041093,36.57,81747.11,0.0,0.04776,3e-05,8.21308]
[1778078046128,36.57,81752.29,0.0,0.04793,3e-05,8.23641]
[1778078051163,36.57,81751.02,0.0,0.04788,3e-05,8.22975]
[1778078056198,36.57,81749.49,0.0,0.04783,3e-05,8.22198]
[1778078059220,36.57,81762.02,0.0,0.04824,3e-05,8.28059]
[1778078062479,36.57,81762.34,0.0,0.04826,3e-05,8.28256]
[1778078062716,36.57,81762.34,0.0,0.04826,3e-05,8.28256]
[1778078062766,36.57,81773.53,0.0,0.04863,3e-05,8.33518]
[1778078063614,36.57,81773.53,0.0,0.04863,3e-05,8.33518]
[1778078064375,36.57,81771.68,0.0,0.04857,3e-05,8.32669]
[1778078064459,36.57,81771.68,0.0,0.04857,3e-05,8.32669]
[1778078064960,36.57,81771.68,0.0,0.04857,3e-05,8.32669]
[1778078064987,36.57,81771.68,0.0,0.04857,3e-05,8.32669]
[1778078065018,36.57,81759.1,0.0,0.04816,3e-05,8.26828]
[1778078066220,36.57,81759.1,0.0,0.04816,3e-05,8.26828]
[1778078066236,36.57,81759.1,0.0,0.04816,3e-05,8.26828]
[1778078066226,36.57,81755.93,0.0,0.04805,3e-05,8.2538]
[1778078071304,36.57,81756.27,0.0,0.04806,3e-05,8.25365]
[1778078073159,36.57,81756.27,0.0,0.04806,3e-05,8.25365]
[1778078073216,36.57,81756.27,0.0,0.04806,3e-05,8.25365]
[1778078073323,36.57,81749.94,0.0,0.04785,3e-05,8.22475]
[1778078076183,36.57,81749.94,0.0,0.04785,3e-05,8.22502]
[1778078077602,36.57,81748.45,0.0,0.04781,3e-05,8.21893]
[1778078077633,36.57,81748.45,0.0,0.04781,3e-05,8.21893]
[1778078077853,36.58,81738.68,0.0,0.04749,3e-05,8.17401]
[1778078080124,36.58,81727.83,0.0,0.04714,3e-05,8.12476]
[1778078085924,36.58,81728.46,0.0,0.04718,3e-05,8.12934]
[1778078091100,36.58,81727.05,0.0,0.04713,3e-05,8.12271]
[1778078096482,36.58,81731.52,0.0,0.04727,3e-05,8.14211]
[1778078101517,36.58,81736.5,0.0,0.04742,3e-05,8.16431]
[1778078105548,36.58,81753.14,0.0,0.04797,3e-05,8.24173]
[1778078110588,36.58,81757.29,0.0,0.04812,3e-05,8.26263]
[1778078115623,36.58,81750.8,0.0,0.04792,3e-05,8.23364]
[1778078120657,36.58,81758.67,0.0,0.04819,3e-05,8.27136]
[1778078125700,36.58,81764.64,0.0,0.04839,3e-05,8.2998]
[1778078128712,36.58,81776.54,0.0,0.04879,3e-05,8.35568]
[1778078133749,36.58,81775.87,0.0,0.04875,3e-05,8.34954]
[1778078138783,36.58,81773.41,0.0,0.04867,3e-05,8.33821]
[1778078143820,36.58,81772.84,0.0,0.04865,3e-05,8.33569]
[1778078148854,36.58,81773.87,0.0,0.04869,3e-05,8.34068]
[1778078152883,36.58,81787.9,0.0,0.04916,3e-05,8.40646]
[1778078154897,36.58,81798.26,0.0,0.0495,3e-05,8.45497]
[1778078159938,36.58,81791.59,0.0,0.04927,3e-05,8.42297]
[1778078163263,36.58,81779.18,0.0,0.04886,3e-05,8.36453]
[1778078169001,36.58,81777.75,0.0,0.04881,3e-05,8.35769]
[1778078174043,36.58,81776.2,0.0,0.04876,3e-05,8.35055]
[1778078179073,36.58,81777.04,0.0,0.04878,3e-05,8.35438]
[1778078184108,36.58,81776.89,0.0,0.04878,3e-05,8.35372]
[1778078186123,36.58,81766.15,0.0,0.04842,3e-05,8.30361]
[1778078191159,36.58,81764.86,0.0,0.04837,3e-05,8.29509]
[1778078196195,36.58,81768.09,0.0,0.04848,3e-05,8.31052]
[1778078201230,36.58,81766.29,0.0,0.04842,3e-05,8.30226]
[1778078206265,36.58,81757.68,0.0,0.04813,3e-05,8.26249]
[1778078211300,36.59,81752.74,0.0,0.04797,3e-05,8.24021]
[1778078216347,36.59,81756.87,0.0,0.04811,3e-05,8.25993]
[1778078219368,36.59,81746.94,0.0,0.04779,3e-05,8.21431]
[1778078224403,36.59,81748.88,0.0,0.04786,3e-05,8.22411]
[1778078229439,36.59,81745.83,0.0,0.04777,3e-05,8.21085]
[1778078232741,36.59,81732.05,0.0,0.04732,3e-05,8.14782]
[1778078236488,36.59,81720.2,0.0,0.04693,3e-05,8.09355]
[1778078241523,36.59,81718.61,0.0,0.04688,3e-05,8.08563]
[1778078246558,36.59,81719.52,0.0,0.0469,3e-05,8.0893]
[1778078250932,36.59,81710.14,0.0,0.0466,3e-05,8.04588]
[1778078250989,36.59,81710.14,0.0,0.0466,3e-05,8.04588]
[1778078251003,36.59,81703.17,0.0,0.04636,3e-05,8.011]
[1778078256637,36.59,81702.42,0.0,0.04633,3e-05,8.00745]
[1778078257759,36.59,81702.42,0.0,0.04633,3e-05,8.00745]
[1778078257866,36.59,81702.42,0.0,0.04633,3e-05,8.00745]
[1778078257890,36.59,81706.53,0.0,0.04646,3e-05,8.02616]
[1778078263689,36.59,81703.04,0.0,0.04635,3e-05,8.01012]
[1778078268723,36.59,81707.19,0.0,0.04648,3e-05,8.02883]
[1778078274237,36.59,81706.85,0.0,0.04647,3e-05,8.02706]
[1778078274263,36.59,81697.1,0.0,0.04616,3e-05,7.98254]
[1778078279933,36.59,81693.62,0.0,0.04604,3e-05,7.96662]
[1778078281326,36.59,81691.16,0.0,0.04596,3e-05,7.95542]
[1778078281407,36.59,81683.65,0.0,0.04572,3e-05,7.92137]
[1778078284219,36.59,81678.49,0.0,0.04556,3e-05,7.89724]
[1778078284254,36.59,81684.77,0.0,0.04576,3e-05,7.92581]
[1778078284581,36.59,81684.77,0.0,0.04576,3e-05,7.92581]
[1778078284719,36.59,81684.77,0.0,0.04576,3e-05,7.92581]
[1778078284838,36.59,81685.22,0.0,0.04577,3e-05,7.92784]
[1778078287857,36.59,81699.97,0.0,0.04624,3e-05,7.99508]
[1778078288940,36.59,81699.97,0.0,0.04624,3e-05,7.99508]
[1778078289205,36.59,81699.97,0.0,0.04624,3e-05,7.99508]
[1778078289250,36.59,81697.7,0.0,0.04617,3e-05,7.98478]
[1778078290052,36.59,81697.7,0.0,0.04617,3e-05,7.98478]
[1778078290087,36.59,81697.7,0.0,0.04617,3e-05,7.98478]
[1778078290274,36.59,81697.7,0.0,0.04617,3e-05,7.98478]
[1778078290356,36.59,81684.18,0.0,0.04574,3e-05,7.92294]
[1778078292455,36.59,81684.13,0.0,0.04573,3e-05,7.92271]
[1778078293012,36.58,81675.88,0.0,0.04547,3e-05,7.88468]
[1778078293367,36.58,81675.88,0.0,0.04547,3e-05,7.88468]
[1778078293383,36.58,81671.83,0.0,0.04534,3e-05,7.86605]
[1778078296223,36.58,81668.39,0.0,0.04522,3e-05,7.84991]
[1778078296268,36.58,81666.56,0.0,0.04516,3e-05,7.84138]
[1778078297306,36.58,81666.56,0.0,0.04516,3e-05,7.84138]
[1778078301351,36.58,81648.92,0.0,0.0446,3e-05,7.761]
[1778078302728,36.58,81648.92,0.0,0.0446,3e-05,7.76084]
[1778078302994,36.58,81649.09,0.0,0.0446,3e-05,7.76125]
[1778078307998,36.58,81653.08,0.0,0.04471,3e-05,7.77707]
[1778078310839,36.58,81650.95,0.0,0.04464,3e-05,7.76674]
[1778078311031,36.58,81651.93,0.0,0.04466,3e-05,7.76826]
[1778078313043,36.57,81662.87,0.0,0.04499,3e-05,7.81645]
[1778078316210,36.57,81668.46,0.0,0.04516,3e-05,7.84011]
[1778078316254,36.57,81668.46,0.0,0.04516,3e-05,7.84011]
[1778078316278,36.57,81674.5,0.0,0.04534,3e-05,7.86679]
[1778078316951,36.57,81674.5,0.0,0.04534,3e-05,7.86679]
[1778078317079,36.57,81674.85,0.0,0.04535,3e-05,7.86788]
[1778078318078,36.57,81674.85,0.0,0.04535,3e-05,7.86788]
[1778078318457,36.57,81692.36,0.0,0.04591,3e-05,7.94722]
[1778078319273,36.57,81692.36,0.0,0.04591,3e-05,7.94722]
[1778078319633,36.57,81692.0,0.0,0.0459,3e-05,7.94572]
[1778078320429,36.57,81691.18,0.0,0.04587,3e-05,7.94213]
[1778078326143,36.57,81684.49,0.0,0.04565,3e-05,7.9099]
[1778078327250,36.57,81684.49,0.0,0.04565,3e-05,7.9099]
[1778078327309,36.57,81684.03,0.0,0.04563,3e-05,7.90729]
[1778078332187,36.56,81693.95,0.0,0.04593,3e-05,7.95063]
[1778078334003,36.56,81695.3,0.0,0.04598,3e-05,7.95683]
[1778078334200,36.56,81694.93,0.0,0.04597,3e-05,7.95522]
[1778078339102,36.56,81702.82,0.0,0.04622,3e-05,7.99125]
[1778078339235,36.56,81702.29,0.0,0.0462,3e-05,7.98886]
[1778078341515,36.56,81707.75,0.0,0.04638,3e-05,8.01374]
[1778078342685,36.56,81714.08,0.0,0.04658,3e-05,8.04252]
[1778078342709,36.56,81714.08,0.0,0.04658,3e-05,8.04252]
[1778078343479,36.56,81719.8,0.0,0.04677,3e-05,8.06865]
[1778078343798,36.56,81719.8,0.0,0.04677,3e-05,8.06865]
[1778078343835,36.56,81719.8,0.0,0.04677,3e-05,8.06865]
[1778078344353,36.56,81719.8,0.0,0.04677,3e-05,8.06865]
[1778078344425,36.56,81722.74,0.0,0.04686,3e-05,8.08203]
[1778078344973,36.56,81722.74,0.0,0.04686,3e-05,8.08203]
[1778078345280,36.56,81722.55,0.0,0.04685,3e-05,8.08104]
[1778078350315,36.56,81713.13,0.0,0.04655,3e-05,8.0375]
[1778078355350,36.56,81708.43,0.0,0.04639,3e-05,8.01586]
[1778078360385,36.56,81720.25,0.0,0.04677,3e-05,8.06978]
[1778078365420,36.56,81724.67,0.0,0.04691,3e-05,8.08951]
[1778078369448,36.56,81737.68,0.0,0.04733,3e-05,8.14862]
[1778078370488,36.56,81737.68,0.0,0.04733,3e-05,8.14862]
[1778078370548,36.56,81740.88,0.0,0.04743,3e-05,8.16313]
[1778078376332,36.56,81740.5,0.0,0.0474,3e-05,8.15743]
[1778078381437,36.56,81743.36,0.0,0.04749,3e-05,8.16964]
[1778078382437,36.56,81741.87,0.0,0.04744,3e-05,8.16257]
[1778078382539,36.56,81733.25,0.0,0.04715,3e-05,8.12268]
[1778078386567,36.56,81723.23,0.0,0.04682,3e-05,8.07607]
[1778078388581,36.56,81734.56,0.0,0.04719,3e-05,8.12777]
[1778078393618,36.55,81741.05,0.0,0.04739,3e-05,8.15647]
[1778078399285,36.55,81746.84,0.0,0.04757,3e-05,8.18206]
[1778078403927,36.55,81750.46,0.0,0.04768,3e-05,8.19728]
[1778078404014,36.55,81752.49,0.0,0.04774,3e-05,8.20602]
[1778078406714,36.55,81764.69,0.0,0.04814,3e-05,8.26199]
[1778078411748,36.54,81771.24,0.0,0.04834,3e-05,8.29061]
[1778078414769,36.54,81759.67,0.0,0.04795,3e-05,8.23557]
[1778078419804,36.54,81755.22,0.0,0.04779,3e-05,8.21331]
[1778078424840,36.54,81757.9,0.0,0.04787,3e-05,8.22429]
[1778078429875,36.53,81761.22,0.0,0.04797,3e-05,8.2382]
[1778078433903,36.53,81773.51,0.0,0.04835,3e-05,8.29107]
[1778078438942,36.53,81776.15,0.0,0.04843,3e-05,8.30153]
[1778078443978,36.53,81774.58,0.0,0.04836,3e-05,8.29197]
[1778078449010,36.52,81778.26,0.0,0.04847,3e-05,8.30723]
[1778078454045,36.52,81774.86,0.0,0.04834,3e-05,8.28947]
[1778078457487,36.52,81785.51,0.0,0.04869,3e-05,8.33816]
[1778078463107,36.51,81780.36,0.0,0.0485,3e-05,8.31146]
[1778078467136,36.51,81790.9,0.0,0.04884,3e-05,8.35914]
[1778078471165,36.51,81779.62,0.0,0.04845,3e-05,8.30461]
[1778078474185,36.51,81769.25,0.0,0.04809,3e-05,8.25523]
[1778078479230,36.51,81769.79,0.0,0.0481,3e-05,8.25637]
[1778078482252,36.5,81759.14,0.0,0.04774,3e-05,8.20598]
[1778078488294,36.5,81758.33,0.0,0.04771,3e-05,8.20078]
[1778078493329,36.5,81763.35,0.0,0.04785,3e-05,8.21986]
[1778078497361,36.5,81753.41,0.0,0.04751,3e-05,8.17287]
[1778078502399,36.5,81752.29,0.0,0.04747,3e-05,8.16667]
[1778078504967,36.5,81745.16,0.0,0.04723,3e-05,8.13338]
[1778078505722,36.5,81729.27,0.0,0.04671,3e-05,8.06017]
[1778078507283,36.5,81729.27,0.0,0.04671,3e-05,8.06012]
[1778078507433,36.5,81730.42,0.0,0.04675,3e-05,8.06534]
[1778078509786,36.5,81733.16,0.0,0.04684,3e-05,8.07766]
[1778078509847,36.5,81733.16,0.0,0.04684,3e-05,8.07766]
[1778078510458,36.5,81721.95,0.0,0.04647,3e-05,8.02625]
[1778078512072,36.5,81716.0,0.0,0.04628,3e-05,7.99909]
[1778078512468,36.5,81717.91,0.0,0.04634,3e-05,8.00783]
[1778078516250,36.5,81721.02,0.0,0.04644,3e-05,8.02183]
[1778078516496,36.5,81723.64,0.0,0.04653,3e-05,8.03372]
[1778078517753,36.5,81723.64,0.0,0.04653,3e-05,8.03372]
[1778078522266,36.49,81725.56,0.0,0.04659,3e-05,8.04213]
[1778078522372,36.49,81725.56,0.0,0.04659,3e-05,8.04213]
[1778078522538,36.49,81722.6,0.0,0.04649,3e-05,8.02852]
[1778078527573,36.49,81715.64,0.0,0.04627,3e-05,7.99672]
[1778078532607,36.49,81719.12,0.0,0.04638,3e-05,8.01271]
[1778078534230,36.49,81718.93,0.0,0.04637,3e-05,8.01185]
[1778078535360,36.49,81717.16,0.0,0.04632,3e-05,8.00378]
[1778078535393,36.49,81717.16,0.0,0.04632,3e-05,8.00378]
[1778078535628,36.49,81717.12,0.0,0.04631,3e-05,8.00361]
[1778078539658,36.5,81705.8,0.0,0.04595,3e-05,7.95222]
[1778078543249,36.5,81697.77,0.0,0.0457,3e-05,7.91619]
[1778078543344,36.5,81697.77,0.0,0.0457,3e-05,7.91619]
[1778078543690,36.5,81692.11,0.0,0.04552,3e-05,7.89074]
[1778078546707,36.5,81679.46,0.0,0.04512,3e-05,7.83427]
[1778078551742,36.5,81678.14,0.0,0.04508,3e-05,7.82678]
[1778078556777,36.5,81682.49,0.0,0.04522,3e-05,7.84774]
[1778078558794,36.5,81696.36,0.0,0.04567,3e-05,7.9108]
[1778078559462,36.5,81696.36,0.0,0.04567,3e-05,7.9108]
[1778078559804,36.5,81694.41,0.0,0.04561,3e-05,7.90214]
[1778078560807,36.5,81717.39,0.0,0.04634,3e-05,8.00675]
[1778078561309,36.5,81717.39,0.0,0.04634,3e-05,8.00675]
[1778078561813,36.5,81740.16,0.0,0.04708,3e-05,8.11162]
[1778078562032,36.5,81740.16,0.0,0.04708,3e-05,8.11162]
[1778078562055,36.5,81740.16,0.0,0.04708,3e-05,8.11162]
[1778078562338,36.5,81740.16,0.0,0.04708,3e-05,8.11162]
[1778078562820,36.5,81739.38,0.0,0.04706,3e-05,8.10844]
[1778078563437,36.5,81739.38,0.0,0.04706,3e-05,8.10844]
[1778078563474,36.5,81739.38,0.0,0.04706,3e-05,8.10844]
[1778078563826,36.5,81738.06,0.0,0.04702,3e-05,8.10278]
[1778078564738,36.5,81738.06,0.0,0.04702,3e-05,8.10278]
[1778078564842,36.51,81735.89,0.0,0.04695,3e-05,8.09323]
[1778078566851,36.51,81746.0,0.0,0.04729,3e-05,8.14058]
[1778078571883,36.51,81758.05,0.0,0.0477,3e-05,8.19786]
[1778078576950,36.51,81765.32,0.0,0.04794,3e-05,8.23272]
[1778078581956,36.51,81770.09,0.0,0.04811,3e-05,8.2559]
[1778078583853,36.51,81770.09,0.0,0.04811,3e-05,8.2559]
[1778078583892,36.51,81772.29,0.0,0.04819,3e-05,8.26652]
[1778078584029,36.51,81772.29,0.0,0.04819,3e-05,8.26652]
[1778078584114,36.51,81772.29,0.0,0.04819,3e-05,8.26652]
[1778078584454,36.51,81772.29,0.0,0.04819,3e-05,8.26652]
[1778078584555,36.51,81785.81,0.0,0.04864,3e-05,8.32986]
[1778078586040,36.51,81786.16,0.0,0.04865,3e-05,8.3315]
[1778078586085,36.51,81786.16,0.0,0.04865,3e-05,8.3315]
[1778078586138,36.51,81796.09,0.0,0.04898,3e-05,8.37817]
[1778078586967,36.51,81796.09,0.0,0.04898,3e-05,8.37817]
[1778078587016,36.51,81796.09,0.0,0.04898,3e-05,8.37817]
[1778078587242,36.51,81796.09,0.0,0.04898,3e-05,8.37817]
[1778078587277,36.51,81796.09,0.0,0.04898,3e-05,8.37817]
[1778078587382,36.51,81789.77,0.0,0.04877,3e-05,8.34847]
[1778078588385,36.51,81789.77,0.0,0.04877,3e-05,8.34847]
[1778078588445,36.51,81788.06,0.0,0.04871,3e-05,8.3405]
[1778078593514,36.51,81797.87,0.0,0.04904,3e-05,8.38675]
[1778078594221,36.51,81797.87,0.0,0.04904,3e-05,8.38675]
[1778078594287,36.51,81797.87,0.0,0.04904,3e-05,8.38675]
[1778078595895,36.51,81802.38,0.0,0.0492,3e-05,8.40798]
[1778078596000,36.51,81809.47,0.0,0.04944,3e-05,8.44138]
[1778078596101,36.51,81791.15,0.0,0.04882,3e-05,8.35513]
[1778078598695,36.51,81785.17,0.0,0.04862,3e-05,8.32705]
[1778078598729,36.51,81785.17,0.0,0.04862,3e-05,8.32705]
[1778078598881,36.51,81780.33,0.0,0.04846,3e-05,8.30451]
[1778078599808,36.51,81780.33,0.0,0.04846,3e-05,8.30451]
[1778078599811,36.51,81780.06,0.0,0.04845,3e-05,8.30338]
[1778078605134,36.51,81789.59,0.0,0.04877,3e-05,8.34857]
[1778078608838,36.51,81785.6,0.0,0.04864,3e-05,8.33008]
[1778078608183,36.51,81806.36,0.0,0.04934,3e-05,8.42778]
[1778078609708,36.51,81806.36,0.0,0.04934,3e-05,8.42778]
[1778078609774,36.51,81806.36,0.0,0.04934,3e-05,8.42778]
[1778078609836,36.51,81823.09,0.0,0.04991,3e-05,8.50696]
[1778078610885,36.51,81823.09,0.0,0.04991,3e-05,8.50696]
[1778078610895,36.51,81835.99,0.0,0.05035,3e-05,8.56816]
[1778078611266,36.51,81835.99,0.0,0.05035,3e-05,8.56816]
[1778078611634,36.51,81835.99,0.0,0.05035,3e-05,8.56816]
[1778078611669,36.51,81835.99,0.0,0.05035,3e-05,8.56816]
[1778078611770,36.51,81842.61,0.0,0.05056,3e-05,8.59648]
[1778078612325,36.51,81842.61,0.0,0.05056,3e-05,8.59648]
[1778078612354,36.51,81842.61,0.0,0.05056,3e-05,8.59648]
[1778078612447,36.51,81841.82,0.0,0.05053,3e-05,8.59239]
[1778078613585,36.51,81841.82,0.0,0.05053,3e-05,8.59239]
[1778078613611,36.51,81841.82,0.0,0.05053,3e-05,8.59239]
[1778078613682,36.51,81838.16,0.0,0.0504,3e-05,8.57463]
[1778078614112,36.51,81838.16,0.0,0.0504,3e-05,8.57463]
[1778078614760,36.51,81838.16,0.0,0.0504,3e-05,8.57463]
[1778078614780,36.51,81838.16,0.0,0.0504,3e-05,8.57463]
[1778078614852,36.51,81833.98,0.0,0.05025,3e-05,8.55443]
[1778078615957,36.51,81833.98,0.0,0.05025,3e-05,8.55419]
[1778078616216,36.51,81832.67,0.0,0.05021,3e-05,8.54771]
[1778078621282,36.51,81842.39,0.0,0.05053,3e-05,8.59268]
[1778078626287,36.51,81836.51,0.0,0.05032,3e-05,8.563]
[1778078631378,36.51,81840.91,0.0,0.05046,3e-05,8.58276]
[1778078637132,36.5,81844.25,0.0,0.05056,3e-05,8.59673]
[1778078642424,36.5,81843.7,0.0,0.05052,3e-05,8.59214]
[1778078646454,36.5,81832.98,0.0,0.05015,3e-05,8.53991]
[1778078651487,36.5,81833.42,0.0,0.05015,3e-05,8.54085]
[1778078656523,36.49,81832.53,0.0,0.05012,3e-05,8.53545]
[1778078661559,36.49,81833.12,0.0,0.05013,3e-05,8.53717]
[1778078666594,36.49,81838.02,0.0,0.05029,3e-05,8.55932]
[1778078671630,36.49,81838.35,0.0,0.05027,3e-05,8.55666]
[1778078674922,36.49,81864.4,0.0,0.05117,3e-05,8.68051]
[1778078675157,36.49,81864.4,0.0,0.05117,3e-05,8.68051]
[1778078675987,36.49,81864.4,0.0,0.05117,3e-05,8.68051]
[1778078675993,36.49,81870.15,0.0,0.05137,3e-05,8.70776]
[1778078676439,36.49,81870.15,0.0,0.05137,3e-05,8.70776]
[1778078676493,36.49,81870.15,0.0,0.05137,3e-05,8.70776]
[1778078676671,36.49,81870.15,0.0,0.05136,3e-05,8.70728]
[1778078678035,36.49,81872.38,0.0,0.05144,3e-05,8.71755]
[1778078678046,36.49,81872.38,0.0,0.05144,3e-05,8.71755]
[1778078678579,36.49,81872.38,0.0,0.05144,3e-05,8.71755]
[1778078678685,36.48,81873.75,0.0,0.05148,4e-05,8.72367]
[1778078680487,36.48,81875.3,0.0,0.05153,4e-05,8.73067]
[1778078681556,36.48,81875.2,0.0,0.05152,4e-05,8.7297]
[1778078686944,36.48,81873.87,0.0,0.05146,4e-05,8.72141]
[1778078686977,36.48,81862.84,0.0,0.05107,3e-05,8.66741]
[1778078692788,36.48,81861.85,0.0,0.05102,3e-05,8.66053]
[1778078695808,36.47,81873.11,0.0,0.05141,3e-05,8.71345]
[1778078697823,36.47,81883.71,0.0,0.05177,4e-05,8.76305]
[1778078702022,36.46,81894.25,0.0,0.0521,4e-05,8.80968]
[1778078703439,36.46,81897.39,0.0,0.05221,4e-05,8.82377]
[1778078703930,36.46,81908.01,0.0,0.05257,4e-05,8.87429]
[1778078706035,36.46,81907.91,0.0,0.05257,4e-05,8.8738]
[1778078706156,36.46,81914.63,0.0,0.0528,4e-05,8.90588]
[1778078706445,36.46,81914.63,0.0,0.0528,4e-05,8.90588]
[1778078706886,36.46,81916.78,0.0,0.05288,4e-05,8.91632]
[1778078707985,36.46,81916.78,0.0,0.05288,4e-05,8.91632]
[1778078708901,36.46,81929.7,0.0,0.05334,4e-05,8.97934]
[1778078709111,36.46,81929.7,0.0,0.05334,4e-05,8.97934]
[1778078709907,36.46,81933.61,0.0,0.05348,4e-05,8.99836]
[1778078714943,36.46,81940.83,0.0,0.05373,4e-05,9.03259]
[1778078719977,36.45,81941.58,0.0,0.05375,4e-05,9.03482]
[1778078721911,36.45,81943.43,0.0,0.05381,4e-05,9.04364]
[1778078721937,36.45,81943.43,0.0,0.05381,4e-05,9.04364]
[1778078722001,36.45,81949.39,0.0,0.05403,4e-05,9.07277]
[1778078722262,36.45,81949.39,0.0,0.05403,4e-05,9.07277]
[1778078722550,36.45,81949.39,0.0,0.05403,4e-05,9.07277]
[1778078723877,36.45,81949.39,0.0,0.05403,4e-05,9.07241]
[1778078724011,36.45,81954.41,0.0,0.0542,4e-05,9.09686]
[1778078725162,36.45,81948.92,0.0,0.054,4e-05,9.06932]
[1778078726023,36.45,81935.92,0.0,0.05353,4e-05,9.00491]
[1778078726534,36.45,81935.92,0.0,0.05353,4e-05,9.00491]
[1778078726568,36.45,81935.92,0.0,0.05353,4e-05,9.00491]
[1778078727026,36.45,81937.12,0.0,0.05357,4e-05,9.01055]
[1778078727761,36.45,81937.12,0.0,0.05357,4e-05,9.01055]
[1778078728035,36.45,81946.27,0.0,0.0539,4e-05,9.05535]
[1778078728919,36.45,81946.27,0.0,0.0539,4e-05,9.05535]
[1778078728949,36.45,81946.27,0.0,0.0539,4e-05,9.05535]
[1778078734077,36.45,81956.28,0.0,0.05423,4e-05,9.09939]
[1778078738955,36.44,81954.79,0.0,0.05417,4e-05,9.09087]
[1778078738959,36.44,81954.11,0.0,0.05414,4e-05,9.08676]
[1778078739155,36.44,81954.11,0.0,0.05414,4e-05,9.08676]
[1778078739342,36.44,81954.11,0.0,0.05414,4e-05,9.08676]
[1778078739474,36.44,81954.11,0.0,0.05414,4e-05,9.08676]
[1778078739879,36.44,81954.11,0.0,0.05414,4e-05,9.08676]
[1778078740035,36.44,81954.11,0.0,0.05414,4e-05,9.08676]
[1778078740064,36.44,81952.68,0.0,0.05408,4e-05,9.07931]
[1778078740495,36.44,81966.67,0.0,0.05459,4e-05,9.14836]
[1778078742356,36.44,81967.2,0.0,0.05461,4e-05,9.151]
[1778078742378,36.44,81967.2,0.0,0.05461,4e-05,9.151]
[1778078742931,36.44,81967.2,0.0,0.05461,4e-05,9.151]
[1778078743014,36.44,81981.47,0.0,0.05513,4e-05,9.22111]
[1778078743462,36.44,81981.47,0.0,0.05513,4e-05,9.22111]
[1778078743499,36.44,81981.47,0.0,0.05513,4e-05,9.22111]
[1778078749184,36.44,81983.14,0.0,0.05516,4e-05,9.22629]
[1778078750450,36.44,81983.14,0.0,0.05516,4e-05,9.22629]
[1778078750492,36.44,81983.14,0.0,0.05516,4e-05,9.22629]
[1778078752396,36.43,81968.69,0.0,0.05462,4e-05,9.15306]
[1778078753508,36.43,81964.0,0.0,0.05444,4e-05,9.12874]
[1778078753529,36.43,81964.0,0.0,0.05444,4e-05,9.12874]
[1778078755852,36.43,81956.58,0.0,0.05417,4e-05,9.09109]
[1778078755953,36.43,81954.19,0.0,0.05408,4e-05,9.07888]
[1778078760902,36.43,81945.31,0.0,0.05375,4e-05,9.03401]
[1778078760982,36.43,81949.0,0.0,0.05388,4e-05,9.05162]
[1778078763291,36.43,81960.72,0.0,0.0543,4e-05,9.10891]
[1778078764559,36.43,81960.72,0.0,0.0543,4e-05,9.10891]
[1778078764604,36.43,81960.72,0.0,0.0543,4e-05,9.10891]
[1778078765057,36.43,81954.41,0.0,0.05406,4e-05,9.07682]
[1778078766315,36.43,81943.83,0.0,0.05367,4e-05,9.02415]
[1778078767322,36.43,81928.42,0.0,0.05312,4e-05,8.94802]
[1778078768194,36.43,81928.42,0.0,0.05312,4e-05,8.94802]
[1778078768220,36.43,81928.42,0.0,0.05312,4e-05,8.94802]
[1778078768332,36.43,81921.39,0.0,0.05286,4e-05,8.91338]
[1778078769831,36.43,81921.39,0.0,0.05286,4e-05,8.91338]
[1778078769912,36.42,81915.49,0.0,0.05264,4e-05,8.88311]
[1778078770985,36.42,81915.49,0.0,0.05264,4e-05,8.88311]
[1778078771072,36.42,81911.75,0.0,0.0525,4e-05,8.86417]
[1778078775029,36.42,81910.82,0.0,0.05246,4e-05,8.85838]
[1778078775427,36.42,81905.81,0.0,0.05227,4e-05,8.83267]
[1778078780914,36.41,81909.49,0.0,0.05238,4e-05,8.84809]
[1778078785052,36.41,81909.43,0.0,0.05238,4e-05,8.84753]
[1778078785625,36.41,81908.25,0.0,0.05234,4e-05,8.84172]
[1778078787583,36.41,81914.01,0.0,0.05254,4e-05,8.8697]
[1778078787712,36.41,81914.01,0.0,0.05254,4e-05,8.8697]
[1778078787807,36.41,81918.24,0.0,0.05269,4e-05,8.89028]
[1778078790494,36.41,81929.62,0.0,0.0531,4e-05,8.94575]
[1778078792884,36.41,81923.01,0.0,0.05284,4e-05,8.91006]
[1778078792959,36.41,81920.53,0.0,0.05275,4e-05,8.89758]
[1778078798551,36.41,81918.9,0.0,0.05269,4e-05,8.88881]
[1778078799551,36.41,81918.9,0.0,0.05269,4e-05,8.88881]
[1778078799833,36.41,81918.9,0.0,0.05269,4e-05,8.88881]
[1778078799857,36.41,81912.15,0.0,0.05245,4e-05,8.85575]
[1778078801260,36.41,81912.15,0.0,0.05244,4e-05,8.85569]
[1778078803248,36.41,81911.75,0.0,0.05243,4e-05,8.85367]
[1778078803923,36.41,81911.75,0.0,0.05243,4e-05,8.85367]
[1778078804046,36.41,81911.75,0.0,0.05243,4e-05,8.85367]
[1778078805130,36.41,81910.08,0.0,0.05237,4e-05,8.84549]
[1778078808290,36.41,81903.87,0.0,0.05215,4e-05,8.81516]
[1778078808347,36.41,81903.87,0.0,0.05215,4e-05,8.81516]
[1778078808394,36.41,81903.87,0.0,0.05215,4e-05,8.81516]
[1778078808622,36.41,81900.3,0.0,0.05202,4e-05,8.79783]
[1778078809359,36.41,81900.3,0.0,0.05202,4e-05,8.79783]
[1778078809390,36.41,81900.3,0.0,0.05202,4e-05,8.79783]
[1778078810046,36.41,81889.73,0.0,0.05165,4e-05,8.74602]
[1778078810629,36.41,81889.73,0.0,0.05165,4e-05,8.74602]
[1778078810646,36.41,81889.73,0.0,0.05165,4e-05,8.74602]
[1778078810715,36.41,81882.31,0.0,0.05138,4e-05,8.70967]
[1778078814946,36.41,81870.54,0.0,0.05096,3e-05,8.65147]
[1778078819949,36.4,81871.47,0.0,0.05098,3e-05,8.6547]
[1778078822981,36.4,81860.03,0.0,0.05058,3e-05,8.59893]
[1778078826749,36.4,81845.84,0.0,0.05007,3e-05,8.52816]
[1778078832157,36.39,81841.92,0.0,0.04991,3e-05,8.5063]
[1778078837826,36.39,81831.7,0.0,0.04952,3e-05,8.45245]
[1778078842959,36.38,81826.13,0.0,0.04931,3e-05,8.4232]
[1778078848904,36.38,81823.4,0.0,0.04921,3e-05,8.40831]
[1778078852777,36.38,81820.89,0.0,0.0491,3e-05,8.39334]
[1778078852933,36.38,81813.58,0.0,0.04886,3e-05,8.35888]
[1778078854945,36.38,81801.13,0.0,0.04844,3e-05,8.30058]
[1778078856960,36.38,81790.23,0.0,0.04808,3e-05,8.24993]
[1778078861993,36.38,81801.2,0.0,0.04845,3e-05,8.30225]
[1778078867033,36.38,81793.62,0.0,0.04821,3e-05,8.26759]
[1778078872068,36.38,81786.18,0.0,0.04797,3e-05,8.23406]
[1778078877103,36.39,81788.11,0.0,0.04804,3e-05,8.24429]
[1778078881131,36.39,81777.58,0.0,0.0477,3e-05,8.1963]
[1778078882747,36.39,81769.68,0.0,0.04744,3e-05,8.15944]
[1778078883099,36.39,81769.68,0.0,0.04744,3e-05,8.15944]
[1778078883200,36.39,81764.17,0.0,0.04725,3e-05,8.13377]
[1778078886271,36.39,81763.14,0.0,0.04722,3e-05,8.12874]
[1778078894222,36.39,81749.37,0.0,0.04676,3e-05,8.06428]
[1778078899257,36.38,81751.35,0.0,0.04683,3e-05,8.07333]
[1778078899766,36.38,81751.35,0.0,0.04683,3e-05,8.07333]
[1778078905299,36.38,81757.86,0.0,0.04704,3e-05,8.10297]
[1778078910335,36.38,81760.36,0.0,0.04712,3e-05,8.11421]
[1778078915266,36.38,81759.8,0.0,0.04708,3e-05,8.10849]
[1778078916193,36.38,81757.48,0.0,0.047,3e-05,8.09769]
[1778078916274,36.38,81757.48,0.0,0.047,3e-05,8.09769]
[1778078916303,36.38,81757.48,0.0,0.047,3e-05,8.09769]
[1778078917638,36.38,81756.62,0.0,0.04697,3e-05,8.09369]
[1778078919080,36.38,81756.74,0.0,0.04698,3e-05,8.0942]
[1778078919151,36.38,81761.15,0.0,0.04712,3e-05,8.11456]
[1778078922248,36.38,81769.01,0.0,0.04738,3e-05,8.15143]
[1778078922297,36.39,81773.19,0.0,0.04753,3e-05,8.17164]
[1778078923108,36.39,81773.19,0.0,0.04753,3e-05,8.17164]
[1778078923135,36.39,81768.04,0.0,0.04736,3e-05,8.14761]
[1778078923755,36.39,81768.04,0.0,0.04736,3e-05,8.14761]
[1778078923844,36.38,81761.66,0.0,0.04715,3e-05,8.11798]
[1778078926070,36.38,81761.6,0.0,0.04715,3e-05,8.1177]
[1778078926073,36.38,81758.28,0.0,0.04704,3e-05,8.10228]
[1778078927433,36.38,81758.28,0.0,0.04704,3e-05,8.10228]
[1778078927505,36.38,81758.67,0.0,0.04705,3e-05,8.10406]
[1778078932498,36.38,81757.09,0.0,0.047,3e-05,8.09664]
[1778078932552,36.38,81746.97,0.0,0.04667,3e-05,8.04997]
[1778078934513,36.39,81736.49,0.0,0.04633,3e-05,8.00217]
[1778078937571,36.39,81721.91,0.0,0.04588,3e-05,7.9382]
[1778078941319,36.39,81705.62,0.0,0.04536,3e-05,7.86491]
[1778078946601,36.39,81702.99,0.0,0.04529,3e-05,7.85483]
[1778078948627,36.39,81713.15,0.0,0.04562,3e-05,7.90156]
[1778078953649,36.4,81716.8,0.0,0.04575,3e-05,7.91982]
[1778078958684,36.4,81718.08,0.0,0.0458,3e-05,7.92699]
[1778078961328,36.4,81715.49,0.0,0.04572,3e-05,7.9155]
[1778078961347,36.4,81715.49,0.0,0.04572,3e-05,7.9155]
[1778078961757,36.4,81719.72,0.0,0.04586,3e-05,7.93507]
[1778078961895,36.4,81719.72,0.0,0.04586,3e-05,7.93507]
[1778078961940,36.4,81725.94,0.0,0.04606,3e-05,7.9637]
[1778078962682,36.4,81725.94,0.0,0.04606,3e-05,7.9637]
[1778078962722,36.4,81725.94,0.0,0.04606,3e-05,7.9637]
[1778078963321,36.4,81725.94,0.0,0.04606,3e-05,7.9637]
[1778078963360,36.4,81725.94,0.0,0.04606,3e-05,7.9637]
[1778078962783,36.4,81735.61,0.0,0.04637,3e-05,8.00815]
[1778078963768,36.4,81735.61,0.0,0.04637,3e-05,8.00815]
[1778078963807,36.4,81735.61,0.0,0.04637,3e-05,8.00815]
[1778078964013,36.4,81735.61,0.0,0.04637,3e-05,8.00815]
[1778078964042,36.4,81735.61,0.0,0.04637,3e-05,8.00815]
[1778078964108,36.4,81736.08,0.0,0.04639,3e-05,8.01046]
[1778078965166,36.4,81736.08,0.0,0.04639,3e-05,8.01046]
[1778078965193,36.4,81736.08,0.0,0.04639,3e-05,8.01046]
[1778078965264,36.4,81736.99,0.0,0.04642,3e-05,8.01478]
[1778078967677,36.4,81737.37,0.0,0.04643,3e-05,8.01681]
[1778078967775,36.4,81746.9,0.0,0.04674,3e-05,8.06071]
[1778078968978,36.4,81746.9,0.0,0.04674,3e-05,8.06071]
[1778078969003,36.4,81748.95,0.0,0.04682,3e-05,8.07085]
[1778078970253,36.4,81748.95,0.0,0.04682,3e-05,8.07085]
[1778078970346,36.41,81753.28,0.0,0.047,3e-05,8.09652]
[1778078972323,36.41,81753.28,0.0,0.047,3e-05,8.09705]
[1778078973791,36.41,81772.86,0.0,0.04763,3e-05,8.18548]
[1778078976114,36.41,81775.66,0.0,0.04773,3e-05,8.19828]
[1778078978713,36.41,81769.78,0.0,0.04753,3e-05,8.17032]
[1778078978826,36.41,81767.13,0.0,0.04744,3e-05,8.15785]
[1778078980374,36.41,81767.13,0.0,0.04744,3e-05,8.15785]
[1778078980841,36.41,81767.71,0.0,0.04745,3e-05,8.16017]
[1778078985877,36.41,81776.03,0.0,0.04774,3e-05,8.20053]
[1778078986731,36.41,81776.03,0.0,0.04774,3e-05,8.20053]
[1778078986886,36.41,81774.51,0.0,0.04769,3e-05,8.19381]
[1778078988398,36.41,81774.51,0.0,0.04769,3e-05,8.19381]
[1778078988898,36.41,81772.04,0.0,0.04761,3e-05,8.1821]
[1778078990025,36.41,81772.04,0.0,0.04761,3e-05,8.1821]
[1778078990126,36.41,81766.88,0.0,0.04744,3e-05,8.15808]
[1778078991850,36.41,81766.78,0.0,0.04744,3e-05,8.15755]
[1778078991950,36.41,81768.55,0.0,0.04749,3e-05,8.16568]
[1778078992556,36.41,81768.55,0.0,0.04749,3e-05,8.16568]
[1778078992831,36.41,81768.55,0.0,0.04749,3e-05,8.16568]
[1778078992930,36.41,81769.09,0.0,0.04751,3e-05,8.16811]
[1778078997966,36.41,81775.07,0.0,0.0477,3e-05,8.19534]
[1778079003276,36.41,81772.5,0.0,0.04762,3e-05,8.18291]
[1778079003306,36.41,81772.64,0.0,0.04762,3e-05,8.18345]
[1778079009042,36.41,81773.3,0.0,0.04764,3e-05,8.18575]
[1778079014128,36.41,81772.65,0.0,0.04761,3e-05,8.18213]
[1778079015868,36.41,81772.65,0.0,0.04761,3e-05,8.18213]
[1778079016131,36.41,81772.65,0.0,0.04761,3e-05,8.18213]
[1778079016548,36.41,81767.84,0.0,0.04745,3e-05,8.15957]
[1778079017098,36.41,81767.68,0.0,0.04744,3e-05,8.15875]
[1778079022133,36.41,81763.91,0.0,0.04732,3e-05,8.14101]
[1778079023732,36.41,81763.75,0.0,0.04731,3e-05,8.14023]
[1778079024403,36.41,81763.75,0.0,0.04731,3e-05,8.14023]
[1778079024355,36.41,81759.76,0.0,0.04718,3e-05,8.12175]
[1778079024796,36.41,81759.76,0.0,0.04718,3e-05,8.12175]
[1778079025292,36.41,81759.76,0.0,0.04718,3e-05,8.12175]
[1778079025366,36.41,81758.38,0.0,0.04714,3e-05,8.11537]
[1778079025475,36.41,81758.38,0.0,0.04714,3e-05,8.11537]
[1778079029182,36.41,81748.23,0.0,0.04681,3e-05,8.06876]
[1778079034217,36.41,81744.84,0.0,0.04668,3e-05,8.05071]
[1778079035537,36.41,81741.2,0.0,0.04657,3e-05,8.03411]
[1778079037238,36.41,81757.38,0.0,0.04709,3e-05,8.1087]
[1778079042273,36.41,81764.26,0.0,0.04732,3e-05,8.14027]
[1778079047308,36.41,81767.69,0.0,0.04743,3e-05,8.15597]
[1778079052343,36.41,81767.47,0.0,0.04742,3e-05,8.15472]
[1778079052473,36.41,81767.47,0.0,0.04742,3e-05,8.15472]
[1778079053405,36.41,81754.16,0.0,0.04698,3e-05,8.09318]
[1778079055435,36.41,81739.67,0.0,0.04651,3e-05,8.02665]
[1778079061409,36.41,81732.29,0.0,0.04628,3e-05,7.99395]
[1778079065438,36.41,81742.97,0.0,0.04663,3e-05,8.04351]
[1778079067535,36.41,81746.47,0.0,0.04675,3e-05,8.05976]
[1778079069958,36.41,81759.43,0.0,0.04717,3e-05,8.11954]
[1778079070347,36.41,81759.43,0.0,0.04717,3e-05,8.11954]
[1778079073532,36.41,81747.64,0.0,0.04678,3e-05,8.06504]
[1778079074717,36.41,81737.21,0.0,0.04645,3e-05,8.01727]
[1778079080547,36.41,81733.2,0.0,0.04632,3e-05,7.99976]
[1778079086483,36.42,81729.02,0.0,0.04619,3e-05,7.9813]
[1778079091630,36.42,81746.72,0.0,0.04676,3e-05,8.06063]
[1778079096665,36.42,81747.37,0.0,0.04678,3e-05,8.0637]
[1778079101702,36.42,81739.59,0.0,0.04653,3e-05,8.02833]
[1778079105730,36.42,81727.12,0.0,0.04613,3e-05,7.97162]
[1778079110765,36.42,81712.61,0.0,0.04567,3e-05,7.90682]
[1778079111761,36.42,81712.61,0.0,0.04567,3e-05,7.90682]
[1778079113694,36.42,81709.83,0.0,0.04559,3e-05,7.89449]
[1778079116806,36.42,81719.73,0.0,0.04591,3e-05,7.94094]
[1778079121843,36.42,81715.28,0.0,0.04578,3e-05,7.9219]
[1778079126878,36.43,81718.56,0.0,0.0459,3e-05,7.93815]
[1778079131915,36.43,81715.1,0.0,0.04579,3e-05,7.9238]
[1778079135407,36.43,81711.5,0.0,0.04568,3e-05,7.90802]
[1778079135519,36.43,81701.6,0.0,0.04537,3e-05,7.86342]
[1778079135889,36.43,81701.6,0.0,0.04537,3e-05,7.86342]
[1778079135967,36.43,81677.65,0.0,0.04461,3e-05,7.75549]
[1778079136628,36.43,81677.65,0.0,0.04461,3e-05,7.75549]
[1778079137529,36.43,81660.37,0.0,0.04408,3e-05,7.6791]
[1778079141001,36.44,81656.47,0.0,0.04397,3e-05,7.66378]
[1778079141038,36.44,81656.47,0.0,0.04397,3e-05,7.66378]
[1778079141077,36.44,81654.35,0.0,0.04391,3e-05,7.65504]
[1778079143715,36.44,81645.2,0.0,0.04364,3e-05,7.61586]
[1778079143752,36.44,81645.2,0.0,0.04364,3e-05,7.61586]
[1778079144387,36.44,81645.2,0.0,0.04364,3e-05,7.61586]
[1778079144516,36.44,81619.32,0.0,0.04286,3e-05,7.50249]
[1778079144636,36.44,81619.32,0.0,0.04286,3e-05,7.50249]
[1778079145382,36.44,81619.32,0.0,0.04286,3e-05,7.50249]
[1778079145525,36.44,81619.32,0.0,0.04286,3e-05,7.50249]
[1778079145540,36.44,81609.3,0.0,0.04256,3e-05,7.45951]
[1778079146027,36.44,81609.3,0.0,0.04256,3e-05,7.45951]
[1778079146211,36.44,81609.3,0.0,0.04256,3e-05,7.45951]
[1778079146302,36.44,81609.3,0.0,0.04256,3e-05,7.45951]
[1778079146471,36.44,81609.3,0.0,0.04256,3e-05,7.45951]
[1778079146484,36.44,81613.31,0.0,0.04269,3e-05,7.47804]
[1778079147509,36.44,81613.31,0.0,0.04269,3e-05,7.47804]
[1778079148036,36.45,81616.6,0.0,0.0428,3e-05,7.49408]
[1778079150991,36.45,81618.13,0.0,0.04286,3e-05,7.50241]
[1778079151057,36.45,81623.49,0.0,0.04301,3e-05,7.5239]
[1778079152151,36.45,81623.49,0.0,0.04301,3e-05,7.5239]
[1778079152195,36.45,81623.49,0.0,0.04301,3e-05,7.5239]
[1778079152386,36.45,81623.49,0.0,0.04301,3e-05,7.5239]
[1778079152411,36.45,81623.49,0.0,0.04301,3e-05,7.5239]
[1778079152491,36.45,81637.24,0.0,0.04343,3e-05,7.58524]
[1778079154163,36.45,81657.29,0.0,0.04406,3e-05,7.67568]
[1778079158108,36.46,81669.12,0.0,0.04445,3e-05,7.73099]
[1778079161572,36.46,81682.46,0.0,0.04488,3e-05,7.7924]
[1778079164233,36.46,81669.27,0.0,0.04448,3e-05,7.73475]
[1778079167249,36.46,81669.44,0.0,0.04449,3e-05,7.73666]
[1778079167357,36.46,81669.44,0.0,0.04449,3e-05,7.73666]
[1778079168908,36.47,81675.08,0.0,0.04467,3e-05,7.76289]
[1778079169184,36.47,81675.98,0.0,0.04471,3e-05,7.76733]
[1778079172860,36.47,81675.56,0.0,0.0447,3e-05,7.76665]
[1778079173212,36.47,81675.56,0.0,0.0447,3e-05,7.76704]
[1778079175226,36.47,81688.12,0.0,0.04511,3e-05,7.8244]
[1778079180280,36.47,81686.56,0.0,0.04507,3e-05,7.81943]
[1778079184375,36.48,81699.02,0.0,0.04548,3e-05,7.87723]
[1778079190339,36.48,81691.65,0.0,0.04526,3e-05,7.84587]
[1778079195374,36.48,81686.15,0.0,0.0451,3e-05,7.82303]
[1778079198748,36.48,81683.5,0.0,0.04502,3e-05,7.81231]
[1778079204519,36.49,81673.48,0.0,0.04473,3e-05,7.76997]
[1778079204682,36.49,81673.48,0.0,0.04473,3e-05,7.76997]
[1778079207381,36.49,81672.46,0.0,0.0447,3e-05,7.76635]
[1778079207482,36.49,81674.68,0.0,0.04477,3e-05,7.77677]
[1778079212496,36.49,81676.36,0.0,0.04482,3e-05,7.78311]
[1778079213699,36.49,81675.28,0.0,0.04479,3e-05,7.77859]
[1778079214507,36.49,81674.89,0.0,0.04478,3e-05,7.77717]
[1778079217229,36.49,81674.41,0.0,0.04477,3e-05,7.77568]
[1778079217529,36.5,81677.85,0.0,0.04488,3e-05,7.79143]
[1778079222564,36.5,81689.47,0.0,0.04526,3e-05,7.84505]
[1778079226246,36.5,81688.65,0.0,0.04524,3e-05,7.84202]
[1778079226593,36.5,81688.7,0.0,0.04524,3e-05,7.84247]
[1778079231627,36.5,81684.48,0.0,0.04512,3e-05,7.82468]
[1778079236662,36.5,81683.41,0.0,0.04509,3e-05,7.82112]
[1778079241710,36.51,81682.26,0.0,0.04506,3e-05,7.81745]
[1778079247028,36.51,81683.28,0.0,0.04511,3e-05,7.82374]
[1778079252775,36.51,81679.45,0.0,0.04501,3e-05,7.80927]
[1778079256184,36.51,81677.19,0.0,0.04494,3e-05,7.79993]
[1778079256228,36.52,81678.53,0.0,0.04499,3e-05,7.8068]
[1778079261839,36.52,81670.8,0.0,0.04476,3e-05,7.77386]
[1778079266874,36.52,81669.85,0.0,0.04474,3e-05,7.77138]
[1778079271908,36.52,81670.96,0.0,0.04478,3e-05,7.77524]
[1778079276944,36.53,81671.66,0.0,0.04481,3e-05,7.7801]
[1778079281979,36.53,81673.18,0.0,0.04487,3e-05,7.78889]
[1778079285084,36.53,81660.41,0.0,0.04448,3e-05,7.7328]
[1778079287640,36.53,81660.41,0.0,0.04448,3e-05,7.73321]
[1778079289007,36.53,81660.69,0.0,0.0445,3e-05,7.73526]
[1778079290250,36.53,81658.28,0.0,0.04442,3e-05,7.72491]
[1778079290591,36.53,81658.28,0.0,0.04442,3e-05,7.72491]
[1778079300894,36.54,81665.59,0.0,0.04468,3e-05,7.76173]
[1778079303130,36.54,81679.95,0.0,0.04514,3e-05,7.82687]
[1778079305685,36.54,81689.32,0.0,0.04544,3e-05,7.86956]
[1778079305724,36.54,81698.79,0.0,0.04574,3e-05,7.91253]
[1778079308609,36.54,81708.72,0.0,0.04606,3e-05,7.9582]
[1778079314208,36.54,81712.42,0.0,0.04619,3e-05,7.97594]
[1778079318236,36.55,81699.92,0.0,0.04579,3e-05,7.91976]
[1778079319796,36.55,81699.32,0.0,0.04577,3e-05,7.91724]
[1778079322266,36.55,81682.24,0.0,0.04524,3e-05,7.84084]
[1778079323186,36.55,81682.24,0.0,0.04524,3e-05,7.84084]
[1778079328308,36.55,81675.74,0.0,0.04505,3e-05,7.8137]
[1778079333343,36.55,81684.41,0.0,0.04532,3e-05,7.85148]
[1778079337391,36.55,81674.77,0.0,0.04502,3e-05,7.80906]
[1778079337467,36.56,81680.3,0.0,0.0452,3e-05,7.83426]
[1778079343412,36.56,81679.43,0.0,0.04518,3e-05,7.8314]
[1778079346247,36.56,81672.07,0.0,0.04495,3e-05,7.79878]
[1778079346434,36.56,81671.5,0.0,0.04493,3e-05,7.79647]
[1778079351469,36.56,81672.78,0.0,0.04498,3e-05,7.80392]
[1778079356504,36.56,81673.7,0.0,0.04503,3e-05,7.80966]
[1778079361539,36.57,81669.93,0.0,0.04492,3e-05,7.79438]
[1778079366575,36.57,81671.53,0.0,0.04498,3e-05,7.80323]
[1778079371610,36.57,81671.91,0.0,0.045,3e-05,7.80655]
[1778079376648,36.57,81673.7,0.0,0.04507,3e-05,7.81597]
[1778079381244,36.58,81665.39,0.0,0.04482,3e-05,7.78004]
[1778079381399,36.58,81665.39,0.0,0.04482,3e-05,7.78004]
[1778079381410,36.58,81665.39,0.0,0.04482,3e-05,7.78004]
[1778079381680,36.58,81663.12,0.0,0.04475,3e-05,7.77025]
[1778079382623,36.58,81663.12,0.0,0.04475,3e-05,7.77025]
[1778079382714,36.58,81645.45,0.0,0.0442,3e-05,7.69176]
[1778079382876,36.58,81645.45,0.0,0.0442,3e-05,7.69176]
[1778079383694,36.58,81645.45,0.0,0.0442,3e-05,7.69214]
[1778079387515,36.58,81638.16,0.0,0.04397,3e-05,7.65884]
[1778079392756,36.57,81633.49,0.0,0.0438,3e-05,7.63373]
[1778079397794,36.57,81629.92,0.0,0.04368,3e-05,7.61672]
[1778079401820,36.57,81618.21,0.0,0.04332,3e-05,7.56442]
[1778079406855,36.57,81615.21,0.0,0.04323,3e-05,7.55083]
[1778079408401,36.57,81616.03,0.0,0.04325,3e-05,7.55434]
[1778079413904,36.57,81613.87,0.0,0.04318,3e-05,7.54434]
[1778079417194,36.57,81613.58,0.0,0.04317,3e-05,7.54291]
[1778079421756,36.57,81606.5,0.0,0.04295,3e-05,7.5116]
[1778079421841,36.57,81607.54,0.0,0.04298,3e-05,7.5161]
[1778079427497,36.57,81600.99,0.0,0.04279,3e-05,7.48745]
[1778079427543,36.57,81600.25,0.0,0.04276,3e-05,7.48423]
[1778079428701,36.57,81600.25,0.0,0.04276,3e-05,7.48423]
[1778079428709,36.57,81599.86,0.0,0.04275,3e-05,7.48254]
[1778079430087,36.57,81599.86,0.0,0.04275,3e-05,7.48254]
[1778079430151,36.57,81610.71,0.0,0.04308,3e-05,7.53005]
[1778079431000,36.57,81610.71,0.0,0.04308,3e-05,7.53005]
[1778079431589,36.57,81610.71,0.0,0.04308,3e-05,7.53005]
[1778079431680,36.57,81620.86,0.0,0.04339,3e-05,7.57465]
[1778079432357,36.57,81620.86,0.0,0.04339,3e-05,7.57465]
[1778079432825,36.57,81620.86,0.0,0.04339,3e-05,7.57465]
[1778079432848,36.57,81635.33,0.0,0.04384,3e-05,7.63994]
[1778079433140,36.57,81635.33,0.0,0.04384,3e-05,7.63994]
[1778079433152,36.57,81635.33,0.0,0.04384,3e-05,7.63994]
[1778079433194,36.57,81635.33,0.0,0.04384,3e-05,7.63994]
[1778079433441,36.57,81635.33,0.0,0.04384,3e-05,7.63994]
[1778079433850,36.57,81636.89,0.0,0.0439,3e-05,7.64747]
[1778079434187,36.57,81636.89,0.0,0.0439,3e-05,7.64747]
[1778079434221,36.57,81636.89,0.0,0.0439,3e-05,7.64747]
[1778079440099,36.58,81636.5,0.0,0.04391,3e-05,7.64946]
[1778079444008,36.58,81630.58,0.0,0.04374,3e-05,7.62525]
[1778079444042,36.58,81630.58,0.0,0.04374,3e-05,7.62525]
[1778079444651,36.58,81628.77,0.0,0.04369,3e-05,7.6178]
[1778079445008,36.58,81628.77,0.0,0.04369,3e-05,7.6178]
[1778079450422,36.59,81620.68,0.0,0.04346,3e-05,7.58443]
[1778079455484,36.59,81624.59,0.0,0.04359,3e-05,7.60185]
[1778079456657,36.59,81625.01,0.0,0.04361,3e-05,7.6049]
[1778079462253,36.6,81639.44,0.0,0.04408,3e-05,7.67195]
[1778079467288,36.6,81635.78,0.0,0.04398,3e-05,7.65834]
[1778079472323,36.61,81631.33,0.0,0.04386,3e-05,7.64133]
[1778079477364,36.61,81629.34,0.0,0.04382,3e-05,7.63532]
[1778079478409,36.61,81615.34,0.0,0.0434,3e-05,7.57472]
[1778079480698,36.61,81609.21,0.0,0.04322,3e-05,7.54844]
[1778079483652,36.62,81609.24,0.0,0.04323,3e-05,7.54995]
[1778079483662,36.62,81603.69,0.0,0.04307,3e-05,7.52702]
[1778079485104,36.62,81603.2,0.0,0.04306,3e-05,7.52559]
[1778079485427,36.62,81597.37,0.0,0.04288,3e-05,7.50009]
[1778079486539,36.62,81576.5,0.0,0.04226,3e-05,7.40937]
[1778079487366,36.62,81576.5,0.0,0.04226,3e-05,7.40937]
[1778079487439,36.62,81576.5,0.0,0.04226,3e-05,7.40937]
[1778079487525,36.62,81573.63,0.0,0.04217,3e-05,7.3971]
[1778079489679,36.62,81572.14,0.0,0.04213,3e-05,7.39083]
[1778079489933,36.62,81566.18,0.0,0.04195,3e-05,7.36525]
[1778079491732,36.62,81566.18,0.0,0.04195,3e-05,7.36546]
[1778079491792,36.62,81557.45,0.0,0.0417,3e-05,7.32809]
[1778079492860,36.62,81557.45,0.0,0.0417,3e-05,7.32809]
[1778079492913,36.62,81554.57,0.0,0.04161,3e-05,7.31597]
[1778079493236,36.62,81554.57,0.0,0.04161,3e-05,7.31597]
[1778079493484,36.62,81554.57,0.0,0.04161,3e-05,7.31597]
[1778079494671,36.62,81521.68,0.0,0.04065,3e-05,7.17623]
[1778079496552,36.62,81520.83,0.0,0.04063,3e-05,7.17314]
[1778079496925,36.62,81522.81,0.0,0.04069,3e-05,7.18208]
[1778079501871,36.63,81520.91,0.0,0.04065,3e-05,7.17617]
[1778079501886,36.63,81523.51,0.0,0.04073,3e-05,7.18775]
[1778079505563,36.63,81528.45,0.0,0.04089,3e-05,7.21026]
[1778079505588,36.63,81528.15,0.0,0.04088,3e-05,7.20949]
[1778079506707,36.63,81528.15,0.0,0.04088,3e-05,7.20949]
[1778079506767,36.63,81526.64,0.0,0.04084,3e-05,7.20355]
[1778079510628,36.63,81518.95,0.0,0.04063,3e-05,7.17241]
[1778079510731,36.64,81515.36,0.0,0.04053,3e-05,7.15775]
[1778079513705,36.64,81515.65,0.0,0.04053,3e-05,7.15732]
[1778079513788,36.64,81509.02,0.0,0.04034,3e-05,7.12983]
[1778079514794,36.64,81509.02,0.0,0.04034,3e-05,7.12983]
[1778079514896,36.64,81500.98,0.0,0.04012,3e-05,7.0965]
[1778079518654,36.64,81490.73,0.0,0.03984,3e-05,7.05604]
[1778079523690,36.65,81486.2,0.0,0.03974,3e-05,7.04055]
[1778079525976,36.65,81489.89,0.0,0.03985,3e-05,7.05669]
[1778079526629,36.65,81490.09,0.0,0.03986,3e-05,7.05821]
[1778079526839,36.65,81510.72,0.0,0.04045,3e-05,7.14577]
[1778079528407,36.65,81510.72,0.0,0.04046,3e-05,7.1463]
[1778079528734,36.65,81519.91,0.0,0.04073,3e-05,7.1857]
[1778079529165,36.65,81519.91,0.0,0.04073,3e-05,7.1857]
[1778079529739,36.66,81521.75,0.0,0.04078,3e-05,7.19396]
[1778079534774,36.66,81500.53,0.0,0.04019,3e-05,7.10661]
[1778079536908,36.66,81488.32,0.0,0.03985,3e-05,7.05649]
[1778079542919,36.67,81482.17,0.0,0.03969,3e-05,7.03406]
[1778079548888,36.67,81483.45,0.0,0.03976,3e-05,7.04437]
[1778079553908,36.68,81501.59,0.0,0.04031,3e-05,7.12379]
[1778079555098,36.68,81506.14,0.0,0.04044,3e-05,7.14354]
[1778079555924,36.68,81507.06,0.0,0.04047,3e-05,7.14796]
[1778079556934,36.68,81521.16,0.0,0.04088,3e-05,7.20817]
[1778079558945,36.68,81535.31,0.0,0.0413,3e-05,7.26926]
[1778079563980,36.69,81539.81,0.0,0.04145,3e-05,7.29025]
[1778079565201,36.69,81538.77,0.0,0.04142,3e-05,7.28613]
[1778079565995,36.69,81535.43,0.0,0.04132,3e-05,7.27219]
[1778079571033,36.69,81530.89,0.0,0.04119,3e-05,7.25184]
[1778079574146,36.69,81534.32,0.0,0.0413,3e-05,7.26757]
[1778079575060,36.69,81535.57,0.0,0.04133,3e-05,7.27327]
[1778079575320,36.69,81535.57,0.0,0.04133,3e-05,7.27327]
[1778079576068,36.69,81535.64,0.0,0.04134,3e-05,7.27392]
[1778079581102,36.7,81540.37,0.0,0.04149,3e-05,7.29585]
[1778079585131,36.7,81530.44,0.0,0.04121,3e-05,7.25481]
[1778079590166,36.7,81529.86,0.0,0.0412,3e-05,7.2542]
[1778079592803,36.7,81509.97,0.0,0.04063,3e-05,7.17095]
[1778079597849,36.71,81523.34,0.0,0.04104,3e-05,7.23013]
[1778079601529,36.71,81514.09,0.0,0.04078,3e-05,7.19167]
[1778079601560,36.71,81509.88,0.0,0.04066,3e-05,7.17429]
[1778079604359,36.71,81517.83,0.0,0.0409,3e-05,7.20946]
[1778079604413,36.71,81517.83,0.0,0.0409,3e-05,7.20946]
[1778079604502,36.71,81531.46,0.0,0.0413,3e-05,7.26751]
[1778079610314,36.72,81528.57,0.0,0.04123,3e-05,7.2572]
[1778079615351,36.72,81531.88,0.0,0.04133,3e-05,7.27194]
[1778079619380,36.72,81515.83,0.0,0.04085,3e-05,7.20303]
[1778079620742,36.72,81515.83,0.0,0.04085,3e-05,7.20303]
[1778079620793,36.72,81508.12,0.0,0.04063,3e-05,7.17034]
[1778079625325,36.72,81511.07,0.0,0.04072,3e-05,7.18292]
[1778079625648,36.72,81521.85,0.0,0.04103,3e-05,7.22871]
[1778079626570,36.72,81521.85,0.0,0.04103,3e-05,7.22871]
[1778079626671,36.72,81523.7,0.0,0.04108,3e-05,7.2365]
[1778079632473,36.72,81525.92,0.0,0.04113,3e-05,7.24284]
[1778079637639,36.71,81528.19,0.0,0.0412,3e-05,7.25217]
[1778079639957,36.71,81542.04,0.0,0.0416,3e-05,7.31122]
[1778079645579,36.72,81547.36,0.0,0.04177,3e-05,7.33551]
[1778079647716,36.72,81526.47,0.0,0.04116,3e-05,7.24712]
[1778079649469,36.72,81526.58,0.0,0.04116,3e-05,7.24759]
[1778079649604,36.72,81524.96,0.0,0.04112,3e-05,7.24111]
[1778079652531,36.72,81526.98,0.0,0.04119,3e-05,7.25056]
[1778079652628,36.72,81510.32,0.0,0.0407,3e-05,7.18019]
[1778079653715,36.72,81510.32,0.0,0.0407,3e-05,7.18019]
[1778079653816,36.72,81504.63,0.0,0.04055,3e-05,7.15722]
[1778079659351,36.73,81501.03,0.0,0.04046,3e-05,7.1449]
[1778079664716,36.73,81500.51,0.0,0.04046,3e-05,7.14447]
[1778079667856,36.73,81489.66,0.0,0.04015,3e-05,7.09883]
[1778079671769,36.73,81505.26,0.0,0.0406,3e-05,7.1646]
[1778079676804,36.73,81516.48,0.0,0.04092,3e-05,7.21163]
[1778079681959,36.73,81522.93,0.0,0.0411,3e-05,7.23831]
[1778079685872,36.73,81537.51,0.0,0.04154,3e-05,7.30238]
[1778079686405,36.73,81537.51,0.0,0.04154,3e-05,7.30238]
[1778079687098,36.73,81552.16,0.0,0.04198,3e-05,7.36559]
[1778079689291,36.73,81545.55,0.0,0.04178,3e-05,7.33764]
[1778079689896,36.73,81542.41,0.0,0.04169,3e-05,7.32444]
[1778079694931,36.74,81537.9,0.0,0.04156,3e-05,7.30387]
[1778079699966,36.74,81544.66,0.0,0.04177,3e-05,7.33433]
[1778079705001,36.74,81545.17,0.0,0.04178,3e-05,7.33556]
[1778079710038,36.74,81552.79,0.0,0.042,3e-05,7.36858]
[1778079715071,36.74,81551.55,0.0,0.04197,3e-05,7.36436]
[1778079720114,36.74,81550.89,0.0,0.04196,3e-05,7.36273]
[1778079725146,36.74,81555.9,0.0,0.04212,3e-05,7.3855]
[1778079730183,36.74,81557.81,0.0,0.04218,3e-05,7.3947]
[1778079735217,36.75,81548.58,0.0,0.04192,3e-05,7.35605]
[1778079737231,36.75,81536.14,0.0,0.04155,3e-05,7.30329]
[1778079740225,36.75,81536.25,0.0,0.04156,3e-05,7.3044]
[1778079740254,36.75,81539.23,0.0,0.04165,3e-05,7.31745]
[1778079743282,36.75,81548.34,0.0,0.04192,3e-05,7.3571]
[1778079744413,36.75,81546.27,0.0,0.04186,3e-05,7.34842]
[1778079744723,36.75,81546.27,0.0,0.04186,3e-05,7.34842]
[1778079744822,36.75,81538.83,0.0,0.04165,3e-05,7.31696]
[1778079745862,36.75,81538.83,0.0,0.04165,3e-05,7.31696]
[1778079745963,36.75,81536.04,0.0,0.04157,3e-05,7.30529]
[1778079750414,36.75,81546.76,0.0,0.04189,3e-05,7.35237]
[1778079751924,36.75,81546.76,0.0,0.04189,3e-05,7.35237]
[1778079751972,36.75,81548.47,0.0,0.04193,3e-05,7.35742]
[1778079753331,36.75,81549.02,0.0,0.04195,3e-05,7.35979]
[1778079753408,36.75,81549.02,0.0,0.04195,3e-05,7.35979]
[1778079754237,36.76,81555.67,0.0,0.04215,3e-05,7.38889]
[1778079759986,36.76,81557.37,0.0,0.04221,3e-05,7.39706]
[1778079765445,36.76,81560.68,0.0,0.04231,3e-05,7.41254]
[1778079770477,36.76,81558.85,0.0,0.04226,3e-05,7.40544]
[1778079775512,36.76,81558.56,0.0,0.04226,3e-05,7.40513]
[1778079779171,36.76,81568.87,0.0,0.04257,3e-05,7.45044]
[1778079781558,36.76,81584.26,0.0,0.04304,3e-05,7.51754]
[1778079785142,36.76,81594.79,0.0,0.04336,3e-05,7.56339]
[1778079791141,36.76,81599.22,0.0,0.04349,3e-05,7.58243]
[1778079791242,36.76,81586.28,0.0,0.0431,3e-05,7.52557]
[1778079793641,36.76,81574.65,0.0,0.04274,3e-05,7.47494]
[1778079798805,36.76,81563.76,0.0,0.04242,3e-05,7.42811]
[1778079801702,36.76,81552.6,0.0,0.04209,3e-05,7.38036]
[1778079806742,36.76,81535.12,0.0,0.04158,3e-05,7.30653]
[1778079808875,36.77,81513.74,0.0,0.04096,3e-05,7.21649]
[1778079810770,36.77,81524.29,0.0,0.04128,3e-05,7.26185]
[1778079815805,36.77,81531.01,0.0,0.04145,3e-05,7.2866]
[1778079820840,36.76,81534.31,0.0,0.04154,3e-05,7.29934]
[1778079825878,36.76,81538.71,0.0,0.04166,3e-05,7.31656]
[1778079830913,36.76,81548.77,0.0,0.04196,3e-05,7.36069]
[1778079835015,36.76,81552.59,0.0,0.04208,3e-05,7.37775]
[1778079835025,36.76,81555.96,0.0,0.04218,3e-05,7.39249]
[1778079840553,36.76,81555.29,0.0,0.04216,3e-05,7.39038]
[1778079840984,36.77,81553.92,0.0,0.04213,3e-05,7.38467]
[1778079841622,36.77,81553.92,0.0,0.04213,3e-05,7.38467]
[1778079841990,36.77,81551.84,0.0,0.04206,3e-05,7.37592]
[1778079847025,36.77,81558.45,0.0,0.04227,3e-05,7.40545]
[1778079852061,36.77,81566.83,0.0,0.04252,3e-05,7.44231]
[1778079856087,36.77,81576.6,0.0,0.04282,3e-05,7.48515]
[1778079861123,36.77,81569.07,0.0,0.0426,3e-05,7.45292]
[1778079866160,36.77,81572.8,0.0,0.04271,3e-05,7.46972]
[1778079871201,36.77,81569.21,0.0,0.04259,3e-05,7.45182]
[1778079876231,36.77,81567.08,0.0,0.04253,3e-05,7.44324]
[1778079881265,36.77,81573.71,0.0,0.04274,3e-05,7.47267]
[1778079886301,36.77,81584.26,0.0,0.04306,3e-05,7.51906]
[1778079891335,36.77,81594.78,0.0,0.04338,3e-05,7.5651]
[1778079896370,36.77,81594.24,0.0,0.04336,3e-05,7.56256]
[1778079901405,36.77,81605.04,0.0,0.04369,3e-05,7.60953]
[1778079906442,36.77,81603.97,0.0,0.04365,3e-05,7.6041]
[1778079911477,36.77,81602.15,0.0,0.04359,3e-05,7.59537]
[1778079916512,36.77,81594.09,0.0,0.04334,3e-05,7.55949]
[1778079921547,36.77,81595.12,0.0,0.04337,3e-05,7.56342]
[1778079926582,36.77,81594.69,0.0,0.04335,3e-05,7.56067]
[1778079931617,36.77,81593.77,0.0,0.0433,3e-05,7.55299]
[1778079936658,36.76,81591.32,0.0,0.04322,3e-05,7.54137]
[1778079939166,36.76,81574.57,0.0,0.04271,3e-05,7.46801]
[1778079944177,36.76,81566.51,0.0,0.04247,3e-05,7.433]
[1778079949875,36.76,81562.48,0.0,0.04235,3e-05,7.41581]
[1778079955785,36.77,81566.84,0.0,0.04248,3e-05,7.43509]
[1778079960820,36.77,81569.64,0.0,0.04257,3e-05,7.4475]
[1778079965855,36.77,81575.47,0.0,0.04275,3e-05,7.47307]
[1778079970890,36.77,81572.81,0.0,0.04267,3e-05,7.46188]
[1778079975925,36.77,81577.79,0.0,0.04282,3e-05,7.48372]
[1778079980960,36.77,81576.74,0.0,0.04279,3e-05,7.47934]
[1778079985999,36.77,81578.78,0.0,0.04285,3e-05,7.48843]
[1778079989029,36.77,81568.96,0.0,0.04256,3e-05,7.446]
[1778079994062,36.77,81578.02,0.0,0.04282,3e-05,7.4831]
[1778079999097,36.77,81575.32,0.0,0.04274,3e-05,7.47171]
[1778080004131,36.77,81568.6,0.0,0.04254,3e-05,7.44325]
[1778080009166,36.77,81568.18,0.0,0.04254,3e-05,7.44212]
[1778080014202,36.77,81566.55,0.0,0.04249,3e-05,7.43576]
[1778080019237,36.77,81566.51,0.0,0.0425,3e-05,7.43632]
[1778080022259,36.78,81556.79,0.0,0.04221,3e-05,7.39482]
[1778080027293,36.78,81571.0,0.0,0.04264,3e-05,7.4573]
[1778080032328,36.78,81574.73,0.0,0.04276,3e-05,7.47392]
[1778080037363,36.78,81570.03,0.0,0.04262,3e-05,7.45401]
[1778080042398,36.78,81570.97,0.0,0.04265,3e-05,7.45861]
[1778080047433,36.78,81575.49,0.0,0.04279,3e-05,7.47861]
[1778080052468,36.78,81574.56,0.0,0.04275,3e-05,7.47209]
[1778080056496,36.78,81584.92,0.0,0.04306,3e-05,7.5174]
[1778080061531,36.78,81585.61,0.0,0.04308,3e-05,7.52046]
[1778080063545,36.78,81575.12,0.0,0.04277,3e-05,7.47489]
[1778080068580,36.78,81570.93,0.0,0.04265,3e-05,7.4572]
[1778080073615,36.78,81565.57,0.0,0.04249,3e-05,7.43435]
[1778080077643,36.78,81555.83,0.0,0.0422,3e-05,7.39282]
[1778080082678,36.78,81558.96,0.0,0.0423,3e-05,7.40726]
[1778080087714,36.79,81557.69,0.0,0.04227,3e-05,7.4027]
[1778080092750,36.79,81564.61,0.0,0.04248,3e-05,7.4335]
[1778080097785,36.79,81568.41,0.0,0.0426,3e-05,7.45066]
[1778080102819,36.79,81568.75,0.0,0.04262,3e-05,7.45274]
[1778080107983,36.79,81562.06,0.0,0.04242,3e-05,7.4244]
[1778080108156,36.79,81551.9,0.0,0.04212,3e-05,7.38098]
[1778080111006,36.79,81544.11,0.0,0.04188,3e-05,7.34521]
[1778080116919,36.8,81546.75,0.0,0.04197,3e-05,7.35823]
[1778080122247,36.8,81545.72,0.0,0.04194,3e-05,7.35486]
[1778080124162,36.8,81536.01,0.0,0.04166,3e-05,7.31404]
[1778080125982,36.8,81525.78,0.0,0.04137,3e-05,7.271]
[1778080131149,36.8,81520.85,0.0,0.04124,3e-05,7.25208]
[1778080137059,36.81,81520.36,0.0,0.04124,3e-05,7.25244]
[1778080142094,36.81,81522.84,0.0,0.04133,3e-05,7.26488]
[1778080147129,36.81,81529.57,0.0,0.04153,3e-05,7.29466]
[1778080151289,36.81,81539.78,0.0,0.04183,3e-05,7.33837]
[1778080154187,36.81,81526.01,0.0,0.04143,3e-05,7.28021]
[1778080159217,36.81,81524.56,0.0,0.04139,3e-05,7.27413]
[1778080164252,36.81,81530.54,0.0,0.04156,3e-05,7.29853]
[1778080169399,36.81,81531.41,0.0,0.04158,3e-05,7.30121]
[1778080175338,36.81,81536.81,0.0,0.04171,3e-05,7.31963]
[1778080180365,36.81,81540.03,0.0,0.04181,3e-05,7.3344]
[1778080184392,36.81,81552.83,0.0,0.04219,3e-05,7.38997]
[1778080189427,36.81,81566.12,0.0,0.04259,3e-05,7.4478]
[1778080193843,36.81,81567.18,0.0,0.04263,3e-05,7.45259]
[1778080194462,36.81,81567.12,0.0,0.04262,3e-05,7.4524]
[1778080199496,36.81,81559.53,0.0,0.0424,3e-05,7.41989]
[1778080200740,36.81,81559.53,0.0,0.0424,3e-05,7.41989]
[1778080200756,36.81,81552.78,0.0,0.0422,3e-05,7.39091]
[1778080205997,36.81,81551.63,0.0,0.04217,3e-05,7.38656]
[1778080206547,36.81,81539.65,0.0,0.04182,3e-05,7.33547]
[1778080211713,36.81,81529.37,0.0,0.04152,3e-05,7.29288]
[1778080217340,36.82,81535.37,0.0,0.04171,3e-05,7.3199]
[1778080222658,36.82,81543.83,0.0,0.04197,3e-05,7.3573]
[1778080227694,36.82,81547.11,0.0,0.04205,3e-05,7.36971]
[1778080232728,36.81,81547.1,0.0,0.04203,3e-05,7.36514]
[1778080234743,36.81,81535.37,0.0,0.04167,3e-05,7.31423]
[1778080239777,36.81,81536.94,0.0,0.04171,3e-05,7.31957]
[1778080244814,36.81,81528.82,0.0,0.04146,3e-05,7.28358]
[1778080249849,36.81,81521.99,0.0,0.04126,3e-05,7.25344]
[1778080254882,36.8,81523.27,0.0,0.04129,3e-05,7.25803]
[1778080259919,36.8,81522.63,0.0,0.04126,3e-05,7.25439]
[1778080261432,36.8,81522.63,0.0,0.04126,3e-05,7.25439]
[1778080261442,36.8,81517.98,0.0,0.04113,3e-05,7.23443]
[1778080262069,36.8,81502.85,0.0,0.04068,3e-05,7.17014]
[1778080263663,36.8,81502.85,0.0,0.04068,3e-05,7.17014]
[1778080263758,36.8,81498.37,0.0,0.04055,3e-05,7.15106]
[1778080265061,36.8,81498.37,0.0,0.04055,3e-05,7.15106]
[1778080265173,36.8,81498.37,0.0,0.04055,3e-05,7.15106]
[1778080265264,36.8,81501.37,0.0,0.04064,3e-05,7.16372]
[1778080270997,36.8,81500.43,0.0,0.04061,3e-05,7.15975]
[1778080272243,36.8,81500.43,0.0,0.04061,3e-05,7.15975]
[1778080272329,36.8,81494.29,0.0,0.04044,3e-05,7.13387]
[1778080278488,36.8,81496.36,0.0,0.0405,3e-05,7.14273]
[1778080278588,36.8,81496.85,0.0,0.04051,3e-05,7.14479]
[1778080284089,36.8,81499.59,0.0,0.04059,3e-05,7.15611]
[1778080289124,36.8,81511.81,0.0,0.04094,3e-05,7.20741]
[1778080294160,36.8,81513.81,0.0,0.04098,3e-05,7.21238]
[1778080299198,36.8,81505.44,0.0,0.04073,3e-05,7.17628]
[1778080304781,36.8,81503.08,0.0,0.04066,3e-05,7.16597]
[1778080304805,36.8,81500.82,0.0,0.04059,3e-05,7.15629]
[1778080306741,36.8,81502.77,0.0,0.04065,3e-05,7.16448]
[1778080306795,36.8,81505.51,0.0,0.04073,3e-05,7.17601]
[1778080312779,36.8,81505.69,0.0,0.04073,3e-05,7.17646]
[1778080318329,36.8,81513.79,0.0,0.04096,3e-05,7.21031]
[1778080322888,36.8,81508.94,0.0,0.04082,3e-05,7.18959]
[1778080323362,36.8,81507.13,0.0,0.04077,3e-05,7.18187]
[1778080325004,36.8,81506.19,0.0,0.04074,3e-05,7.17788]
[1778080325107,36.8,81506.18,0.0,0.04074,3e-05,7.17783]
[1778080326811,36.8,81506.18,0.0,0.04074,3e-05,7.17783]
[1778080326865,36.8,81500.77,0.0,0.04058,3e-05,7.15495]
[1778080332837,36.8,81501.83,0.0,0.04062,3e-05,7.15952]
[1778080332863,36.8,81500.5,0.0,0.04058,3e-05,7.15392]
[1778080337228,36.8,81501.16,0.0,0.0406,3e-05,7.15682]
[1778080337460,36.8,81500.12,0.0,0.04057,3e-05,7.15243]
[1778080342635,36.8,81496.4,0.0,0.04046,3e-05,7.13734]
[1778080346360,36.8,81496.42,0.0,0.04047,3e-05,7.13755]
[1778080348538,36.8,81475.7,0.0,0.03987,3e-05,7.05089]
[1778080351111,36.8,81482.32,0.0,0.04006,3e-05,7.07883]
[1778080351572,36.8,81482.69,0.0,0.04006,3e-05,7.07775]
[1778080352300,36.8,81482.69,0.0,0.04006,3e-05,7.07775]
[1778080352705,36.8,81476.85,0.0,0.0399,3e-05,7.05345]
[1778080357603,36.8,81465.71,0.0,0.03959,3e-05,7.0078]
[1778080359620,36.8,81454.32,0.0,0.03927,3e-05,6.96073]
[1778080364653,36.8,81449.84,0.0,0.03915,3e-05,6.94393]
[1778080369844,36.81,81453.13,0.0,0.03925,3e-05,6.95869]
[1778080369911,36.81,81453.13,0.0,0.03925,3e-05,6.95869]
[1778080369941,36.81,81451.74,0.0,0.03921,3e-05,6.95321]
[1778080373962,36.81,81453.37,0.0,0.03927,3e-05,6.96075]
[1778080374037,36.81,81454.44,0.0,0.0393,3e-05,6.96545]
[1778080375064,36.81,81454.44,0.0,0.0393,3e-05,6.96571]
[1778080375729,36.81,81454.38,0.0,0.0393,3e-05,6.96573]
[1778080380765,36.81,81452.35,0.0,0.03925,3e-05,6.95867]
[1778080385801,36.81,81450.97,0.0,0.03922,3e-05,6.95432]
[1778080390836,36.82,81444.03,0.0,0.03904,3e-05,6.92702]
[1778080395871,36.82,81438.64,0.0,0.0389,3e-05,6.90635]
[1778080398014,36.82,81436.68,0.0,0.03885,3e-05,6.89861]
[1778080397910,36.82,81414.69,0.0,0.03824,3e-05,6.80883]
[1778080398897,36.82,81413.85,0.0,0.03822,3e-05,6.80587]
[1778080399901,36.82,81413.85,0.0,0.03822,3e-05,6.80587]
[1778080400081,36.82,81403.04,0.0,0.03793,3e-05,6.76238]
[1778080400980,36.82,81403.04,0.0,0.03793,3e-05,6.76238]
[1778080400991,36.82,81402.89,0.0,0.03793,3e-05,6.7623]
[1778080406956,36.83,81394.41,0.0,0.03772,3e-05,6.73111]
[1778080411994,36.83,81398.09,0.0,0.03782,3e-05,6.74594]
[1778080417027,36.84,81394.38,0.0,0.03774,3e-05,6.73338]
[1778080417948,36.84,81394.38,0.0,0.03774,3e-05,6.73338]
[1778080418066,36.84,81391.02,0.0,0.03765,3e-05,6.7203]
[1778080418193,36.84,81391.02,0.0,0.03765,3e-05,6.7203]
[1778080419083,36.84,81373.29,0.0,0.03717,3e-05,6.6494]
[1778080420071,36.84,81343.41,0.0,0.03638,3e-05,6.53082]
[1778080420231,36.84,81343.41,0.0,0.03638,3e-05,6.53082]
[1778080421075,36.84,81354.46,0.0,0.03668,3e-05,6.57557]
[1778080421684,36.84,81354.46,0.0,0.03668,3e-05,6.57557]
[1778080423090,36.84,81336.85,0.0,0.03622,3e-05,6.50717]
[1778080425102,36.85,81327.02,0.0,0.03598,3e-05,6.47013]
[1778080427921,36.85,81323.62,0.0,0.0359,3e-05,6.45861]
[1778080428123,36.85,81332.78,0.0,0.03615,3e-05,6.49567]
[1778080432151,36.86,81343.47,0.0,0.03645,3e-05,6.54142]
[1778080437186,36.86,81346.04,0.0,0.03655,3e-05,6.55571]
[1778080442221,36.87,81333.25,0.0,0.03624,3e-05,6.50921]
[1778080445243,36.88,81322.84,0.0,0.03598,3e-05,6.47088]
[1778080447258,36.88,81337.15,0.0,0.03637,3e-05,6.52923]
[1778080452292,36.89,81345.31,0.0,0.03662,3e-05,6.56571]
[1778080453472,36.89,81334.15,0.0,0.03633,3e-05,6.52224]
[1778080459312,36.9,81333.33,0.0,0.03633,3e-05,6.52341]
[1778080464377,36.9,81327.08,0.0,0.03621,3e-05,6.50417]
[1778080467048,36.91,81318.02,0.0,0.03598,3e-05,6.46943]
[1778080467778,36.91,81317.16,0.0,0.03597,3e-05,6.46807]
[1778080467825,36.91,81317.16,0.0,0.03597,3e-05,6.46807]
[1778080467856,36.91,81347.17,0.0,0.03676,3e-05,6.58681]
[1778080469414,36.91,81373.43,0.0,0.03748,3e-05,6.69381]
[1778080472030,36.92,81373.58,0.0,0.03749,3e-05,6.69575]
[1778080472069,36.92,81383.63,0.0,0.03775,3e-05,6.73427]
[1778080473664,36.92,81383.63,0.0,0.03775,3e-05,6.73427]
[1778080473765,36.92,81388.68,0.0,0.0379,3e-05,6.75584]
[1778080474194,36.92,81388.68,0.0,0.0379,3e-05,6.75584]
[1778080474988,36.92,81388.62,0.0,0.0379,3e-05,6.75615]
[1778080477219,36.93,81387.78,0.0,0.03791,3e-05,6.75816]
[1778080477229,36.93,81387.78,0.0,0.03791,3e-05,6.75816]
[1778080477386,36.93,81387.78,0.0,0.03791,3e-05,6.75816]
[1778080477478,36.95,81390.54,0.0,0.03807,3e-05,6.78059]
[1778080478579,36.95,81390.54,0.0,0.03807,3e-05,6.78059]
[1778080478677,36.95,81390.48,0.0,0.03808,3e-05,6.78254]
[1778080484010,36.96,81394.85,0.0,0.03822,3e-05,6.80351]
[1778080484032,36.96,81395.43,0.0,0.03825,3e-05,6.80799]
[1778080489557,36.99,81388.55,0.0,0.03818,3e-05,6.79628]
[1778080494592,37.0,81394.85,0.0,0.03839,3e-05,6.8271]
[1778080497700,37.0,81396.56,0.0,0.03845,3e-05,6.8361]
[1778080497720,37.0,81401.11,0.0,0.03857,3e-05,6.85465]
[1778080500899,37.01,81404.2,0.0,0.03868,3e-05,6.87025]
[1778080500984,37.01,81407.16,0.0,0.03877,3e-05,6.88332]
[1778080501385,37.01,81407.16,0.0,0.03877,3e-05,6.88332]
[1778080501643,37.01,81407.34,0.0,0.03878,3e-05,6.885]
[1778080503825,37.01,81423.3,0.0,0.03923,3e-05,6.95233]
[1778080509698,37.02,81424.93,0.0,0.03931,3e-05,6.96269]
[1778080514732,37.02,81427.52,0.0,0.03939,3e-05,6.97521]
[1778080519768,37.02,81426.67,0.0,0.03938,3e-05,6.97348]
[1778080524806,37.03,81428.21,0.0,0.03943,3e-05,6.98156]
[1778080529922,37.03,81436.53,0.0,0.03968,3e-05,7.01761]
[1778080529995,37.03,81435.26,0.0,0.03965,3e-05,7.01306]
[1778080535883,37.04,81436.94,0.0,0.03971,3e-05,7.02146]
[1778080540124,37.04,81447.05,0.0,0.04001,3e-05,7.06516]
[1778080545773,37.04,81448.55,0.0,0.04006,3e-05,7.07225]
[1778080546234,37.04,81448.55,0.0,0.04006,3e-05,7.07225]
[1778080546253,37.04,81461.6,0.0,0.04043,3e-05,7.12685]
[1778080549165,37.04,81471.25,0.0,0.04071,3e-05,7.16818]
[1778080549263,37.04,81486.96,0.0,0.04117,3e-05,7.23524]
[1778080550288,37.05,81486.96,0.0,0.04118,3e-05,7.23561]
[1778080550991,37.05,81487.41,0.0,0.04119,3e-05,7.23787]
[1778080554180,37.05,81498.65,0.0,0.04153,3e-05,7.2865]
[1778080555256,37.05,81510.55,0.0,0.04188,3e-05,7.33743]
[1778080558044,37.05,81520.49,0.0,0.04218,3e-05,7.38046]
[1778080563079,37.05,81518.53,0.0,0.04212,3e-05,7.37291]
[1778080568114,37.05,81506.81,0.0,0.04178,3e-05,7.32385]
[1778080573151,37.05,81498.71,0.0,0.04156,3e-05,7.29074]
[1778080578185,37.06,81501.65,0.0,0.04165,3e-05,7.30454]
[1778080583220,37.06,81504.73,0.0,0.04175,3e-05,7.31888]
[1778080586242,37.06,81515.57,0.0,0.04207,3e-05,7.36577]
[1778080590270,37.06,81526.86,0.0,0.04241,3e-05,7.41476]
[1778080594299,37.06,81515.46,0.0,0.04206,3e-05,7.36351]
[1778080597319,37.06,81525.37,0.0,0.04236,3e-05,7.40647]
[1778080602354,37.06,81528.43,0.0,0.04245,3e-05,7.42003]
[1778080607390,37.06,81540.05,0.0,0.0428,3e-05,7.47024]
[1778080612914,37.06,81540.71,0.0,0.04282,3e-05,7.47294]
[1778080613013,37.06,81540.71,0.0,0.04282,3e-05,7.47294]
[1778080613089,37.06,81546.91,0.0,0.04301,3e-05,7.49963]
[1778080613780,37.06,81546.91,0.0,0.04301,3e-05,7.49963]
[1778080613874,37.06,81555.16,0.0,0.04325,3e-05,7.53527]
[1778080614639,37.06,81555.16,0.0,0.04325,3e-05,7.53527]
[1778080614920,37.06,81555.16,0.0,0.04325,3e-05,7.53527]
[1778080615104,37.06,81562.21,0.0,0.04347,3e-05,7.56575]
[1778080616587,37.06,81565.7,0.0,0.04357,3e-05,7.58074]
[1778080617011,37.06,81566.42,0.0,0.04359,3e-05,7.58365]
[1778080618572,37.06,81577.44,0.0,0.04393,3e-05,7.63154]
[1778080623128,37.05,81588.35,0.0,0.0442,3e-05,7.67163]
[1778080625633,37.05,81601.48,0.0,0.0446,3e-05,7.72872]
[1778080628537,37.05,81613.12,0.0,0.04496,3e-05,7.7789]
[1778080629546,37.04,81622.99,0.0,0.04526,3e-05,7.8222]
[1778080634065,37.04,81610.72,0.0,0.04486,3e-05,7.76494]
[1778080639614,37.04,81619.6,0.0,0.04512,3e-05,7.80185]
[1778080642635,37.03,81632.41,0.0,0.04551,3e-05,7.85715]
[1778080646663,37.03,81644.67,0.0,0.04587,3e-05,7.90927]
[1778080651703,37.02,81648.35,0.0,0.04595,3e-05,7.91905]
[1778080654431,37.02,81653.54,0.0,0.04609,3e-05,7.94008]
[1778080654901,37.02,81653.22,0.0,0.04608,3e-05,7.93864]
[1778080659045,37.01,81665.22,0.0,0.04644,3e-05,7.98862]
[1778080661093,37.01,81665.81,0.0,0.04646,3e-05,7.99129]
[1778080661117,36.98,81675.17,0.0,0.04663,3e-05,8.01612]
[1778080662262,36.98,81675.17,0.0,0.04663,3e-05,8.01612]
[1778080662363,36.98,81672.95,0.0,0.04655,3e-05,8.00518]
[1778080667814,36.97,81670.52,0.0,0.04644,3e-05,7.98902]
[1778080672849,36.97,81668.51,0.0,0.04634,3e-05,7.9758]
[1778080677884,36.96,81657.56,0.0,0.04596,3e-05,7.92249]
[1778080682919,36.94,81668.74,0.0,0.04624,3e-05,7.9613]
[1778080686948,36.94,81656.57,0.0,0.04583,3e-05,7.90334]
[1778080691984,36.93,81648.57,0.0,0.04555,3e-05,7.86389]
[1778080692989,36.93,81637.47,0.0,0.04519,3e-05,7.81368]
[1778080698025,36.93,81632.16,0.0,0.04501,3e-05,7.78701]
[1778080702464,36.91,81634.96,0.0,0.04504,3e-05,7.79167]
[1778080703064,36.91,81645.06,0.0,0.04535,3e-05,7.83604]
[1778080704071,36.91,81663.63,0.0,0.04593,3e-05,7.91849]
[1778080705252,36.91,81675.09,0.0,0.04629,3e-05,7.96931]
[1778080706192,36.91,81675.09,0.0,0.04629,3e-05,7.96931]
[1778080706229,36.91,81675.47,0.0,0.0463,3e-05,7.97016]
[1778080707281,36.91,81675.47,0.0,0.0463,3e-05,7.97016]
[1778080707382,36.91,81678.05,0.0,0.04637,3e-05,7.98095]
[1778080713134,36.89,81690.07,0.0,0.04664,3e-05,8.01886]
[1778080718169,36.87,81689.34,0.0,0.04653,3e-05,8.00355]
[1778080723204,36.83,81685.8,0.0,0.04624,3e-05,7.96194]
[1778080728239,36.82,81684.42,0.0,0.04616,3e-05,7.952]
[1778080731267,36.82,81668.01,0.0,0.04563,3e-05,7.87609]
[1778080736296,36.81,81666.31,0.0,0.04555,3e-05,7.86559]
[1778080741332,36.81,81666.07,0.0,0.04552,3e-05,7.86156]
[1778080746366,36.8,81674.24,0.0,0.04576,3e-05,7.89514]
[1778080751403,36.8,81673.96,0.0,0.04573,3e-05,7.89065]
[1778080755430,36.79,81687.95,0.0,0.04616,3e-05,7.95111]
[1778080757474,36.79,81701.9,0.0,0.04659,3e-05,8.0129]
[1778080762479,36.78,81704.1,0.0,0.04663,3e-05,8.01891]
[1778080767515,36.78,81705.7,0.0,0.04666,3e-05,8.02218]
[1778080772549,36.77,81697.84,0.0,0.04636,3e-05,7.97964]
[1778080773806,36.77,81697.84,0.0,0.04636,3e-05,7.97964]
[1778080774273,36.77,81697.84,0.0,0.04636,3e-05,7.97964]
[1778080774374,36.77,81700.39,0.0,0.04643,3e-05,7.98969]
[1778080775633,36.77,81700.39,0.0,0.04643,3e-05,7.98969]
[1778080775734,36.77,81700.96,0.0,0.04644,3e-05,7.99151]
[1778080776691,36.77,81700.96,0.0,0.04644,3e-05,7.99151]
[1778080776735,36.77,81700.96,0.0,0.04644,3e-05,7.99151]
[1778080776783,36.77,81701.02,0.0,0.04645,3e-05,7.99176]
[1778080777850,36.77,81701.02,0.0,0.04645,3e-05,7.99176]
[1778080777951,36.77,81701.05,0.0,0.04644,3e-05,7.9911]
[1778080783626,36.77,81702.66,0.0,0.04649,3e-05,7.99829]
[1778080788662,36.77,81705.66,0.0,0.04659,3e-05,8.01178]
[1778080793696,36.77,81707.83,0.0,0.04666,3e-05,8.02156]
[1778080798731,36.77,81710.59,0.0,0.04674,3e-05,8.03391]
[1778080803767,36.77,81713.58,0.0,0.04684,3e-05,8.04726]
[1778080808801,36.76,81714.67,0.0,0.04687,3e-05,8.05203]
[1778080814110,36.76,81714.0,0.0,0.04685,3e-05,8.04873]
[1778080814132,36.76,81703.37,0.0,0.04651,3e-05,8.00023]
[1778080816033,36.76,81693.19,0.0,0.04617,3e-05,7.95267]
[1778080820891,36.76,81699.14,0.0,0.04635,3e-05,7.97778]
[1778080820943,36.76,81709.44,0.0,0.04667,3e-05,8.02394]
[1778080826103,36.76,81720.58,0.0,0.04703,3e-05,8.07383]
[1778080828655,36.76,81720.43,0.0,0.04702,3e-05,8.07305]
[1778080828736,36.76,81720.43,0.0,0.04702,3e-05,8.07305]
[1778080830222,36.76,81732.11,0.0,0.0474,3e-05,8.12625]
[1778080831100,36.76,81732.11,0.0,0.0474,3e-05,8.12625]
[1778080831245,36.76,81731.02,0.0,0.04735,3e-05,8.11812]
[1778080833281,36.75,81719.41,0.0,0.04696,3e-05,8.06319]
[1778080837324,36.75,81717.1,0.0,0.04686,3e-05,8.0502]
[1778080837355,36.75,81719.99,0.0,0.04695,3e-05,8.0626]
[1778080837799,36.75,81719.99,0.0,0.04695,3e-05,8.0626]
[1778080838013,36.75,81719.99,0.0,0.04695,3e-05,8.0625]
[1778080843046,36.74,81710.36,0.0,0.04661,3e-05,8.01454]
[1778080844847,36.74,81705.59,0.0,0.04645,3e-05,7.99212]
[1778080845062,36.74,81708.83,0.0,0.04655,3e-05,8.00611]
[1778080849089,36.74,81721.22,0.0,0.04695,3e-05,8.06235]
[1778080853116,36.74,81733.02,0.0,0.04733,3e-05,8.11576]
[1778080858151,36.74,81735.46,0.0,0.0474,3e-05,8.12586]
[1778080862563,36.73,81724.6,0.0,0.04704,3e-05,8.07527]
[1778080868222,36.73,81727.24,0.0,0.04712,3e-05,8.08629]
[1778080873262,36.73,81724.76,0.0,0.04703,3e-05,8.07398]
[1778080877471,36.73,81731.94,0.0,0.04726,3e-05,8.1063]
[1778080877584,36.73,81731.94,0.0,0.04726,3e-05,8.1063]
[1778080877647,36.73,81744.88,0.0,0.04768,3e-05,8.16555]
[1778080877689,36.73,81744.88,0.0,0.04768,3e-05,8.16555]
[1778080878297,36.73,81744.96,0.0,0.04768,3e-05,8.16558]
[1778080879946,36.73,81750.57,0.0,0.04786,3e-05,8.19108]
[1778080880319,36.73,81750.57,0.0,0.04786,3e-05,8.19108]
[1778080880463,36.73,81750.57,0.0,0.04786,3e-05,8.19108]
[1778080880508,36.73,81758.35,0.0,0.04812,3e-05,8.22666]
[1778080881435,36.73,81758.35,0.0,0.04812,3e-05,8.22666]
[1778080881449,36.73,81758.35,0.0,0.04812,3e-05,8.22666]
[1778080886494,36.72,81755.21,0.0,0.048,3e-05,8.21003]
[1778080887275,36.72,81759.67,0.0,0.04814,3e-05,8.23024]
[1778080887377,36.72,81759.54,0.0,0.04814,3e-05,8.2292]
[1778080892395,36.72,81757.63,0.0,0.04804,3e-05,8.21539]
[1778080893385,36.72,81757.63,0.0,0.04804,3e-05,8.21539]
[1778080893403,36.72,81761.61,0.0,0.04817,3e-05,8.23339]
[1778080895421,36.72,81773.48,0.0,0.04856,3e-05,8.28754]
[1778080896602,36.72,81787.2,0.0,0.04901,3e-05,8.35098]
[1778080897335,36.72,81787.2,0.0,0.04901,3e-05,8.35098]
[1778080897431,36.72,81787.2,0.0,0.04901,3e-05,8.35038]
[1778080901923,36.71,81785.55,0.0,0.04894,3e-05,8.34027]
[1778080902467,36.71,81788.79,0.0,0.04904,3e-05,8.35479]
[1778080907188,36.71,81798.05,0.0,0.04933,3e-05,8.39553]
[1778080907503,36.71,81798.18,0.0,0.04933,3e-05,8.39544]
[1778080912536,36.7,81796.24,0.0,0.04924,3e-05,8.38295]
[1778080916940,36.7,81797.41,0.0,0.04926,3e-05,8.38569]
[1778080917574,36.7,81802.34,0.0,0.04942,3e-05,8.40814]
[1778080922612,36.69,81811.0,0.0,0.04969,3e-05,8.44513]
[1778080923943,36.69,81812.63,0.0,0.04974,3e-05,8.45204]
[1778080924628,36.68,81803.17,0.0,0.04936,3e-05,8.39963]
[1778080925634,36.67,81790.65,0.0,0.04893,3e-05,8.34023]
[1778080927944,36.67,81784.27,0.0,0.04871,3e-05,8.3092]
[1778080928106,36.67,81784.27,0.0,0.04871,3e-05,8.3092]
[1778080928656,36.66,81778.95,0.0,0.04849,3e-05,8.27874]
[1778080929754,36.66,81766.11,0.0,0.04806,3e-05,8.21856]
[1778080931217,36.66,81766.56,0.0,0.04807,3e-05,8.22022]
[1778080931677,36.66,81777.64,0.0,0.04844,3e-05,8.27128]
[1778080936713,36.66,81783.41,0.0,0.04861,3e-05,8.29569]
[1778080938097,36.66,81782.38,0.0,0.04857,3e-05,8.29039]
[1778080938726,36.66,81781.93,0.0,0.04855,3e-05,8.28781]
[1778080943762,36.65,81772.18,0.0,0.04821,3e-05,8.24032]
[1778080948796,36.65,81769.86,0.0,0.04812,3e-05,8.22784]
[1778080953831,36.65,81764.36,0.0,0.04792,3e-05,8.19785]
[1778080959377,36.65,81764.45,0.0,0.04791,3e-05,8.19715]
[1778080964910,36.64,81768.77,0.0,0.04804,3e-05,8.21512]
[1778080969944,36.64,81768.78,0.0,0.04803,3e-05,8.21358]
[1778080974980,36.64,81765.85,0.0,0.04792,3e-05,8.19854]
[1778080980034,36.64,81764.07,0.0,0.04785,3e-05,8.18897]
[1778080981030,36.64,81764.07,0.0,0.04785,3e-05,8.18897]
[1778080981151,36.64,81764.07,0.0,0.04785,3e-05,8.18897]
[1778080981836,36.64,81764.07,0.0,0.04785,3e-05,8.18897]
[1778080981338,36.64,81757.93,0.0,0.04765,3e-05,8.16033]
[1778080981861,36.64,81757.93,0.0,0.04765,3e-05,8.16033]
[1778080982672,36.64,81752.34,0.0,0.04746,3e-05,8.13407]
[1778080983059,36.64,81752.34,0.0,0.04746,3e-05,8.13407]
[1778080983247,36.64,81752.34,0.0,0.04746,3e-05,8.13407]
[1778080983345,36.64,81752.34,0.0,0.04746,3e-05,8.13407]
[1778080983346,36.63,81753.75,0.0,0.0475,3e-05,8.1404]
[1778080984489,36.63,81753.75,0.0,0.0475,3e-05,8.1404]
[1778080984497,36.63,81754.43,0.0,0.04752,3e-05,8.14335]
[1778080990094,36.63,81777.23,0.0,0.04827,3e-05,8.24796]
[1778080995134,36.63,81780.7,0.0,0.04837,3e-05,8.26192]
[1778081000163,36.63,81787.82,0.0,0.0486,3e-05,8.29321]
[1778081004542,36.62,81788.71,0.0,0.04862,3e-05,8.2962]
[1778081004549,36.62,81789.2,0.0,0.04863,3e-05,8.2981]
[1778081007248,36.62,81792.14,0.0,0.04872,3e-05,8.31102]
[1778081007349,36.62,81789.0,0.0,0.04861,3e-05,8.29594]
[1778081013256,36.62,81783.02,0.0,0.04838,3e-05,8.26281]
[1778081018291,36.62,81778.53,0.0,0.04822,3e-05,8.24043]
[1778081023326,36.61,81774.04,0.0,0.04806,3e-05,8.21819]
[1778081028368,36.61,81776.3,0.0,0.04813,3e-05,8.22733]
[1778081033403,36.61,81777.19,0.0,0.04815,3e-05,8.23015]
[1778081039444,36.61,81777.01,0.0,0.04813,3e-05,8.22788]
[1778081044479,36.61,81778.37,0.0,0.04817,3e-05,8.23305]
[1778081049515,36.6,81776.09,0.0,0.04808,3e-05,8.22136]
[1778081054549,36.6,81781.73,0.0,0.04826,3e-05,8.2465]
[1778081059584,36.6,81777.85,0.0,0.04813,3e-05,8.22726]
[1778081064624,36.6,81775.65,0.0,0.04805,3e-05,8.21615]
[1778081069851,36.6,81774.07,0.0,0.04799,3e-05,8.20812]
[1778081072676,36.6,81760.54,0.0,0.04752,3e-05,8.14199]
[1778081072953,36.6,81760.54,0.0,0.04752,3e-05,8.14199]
[1778081074100,36.6,81759.27,0.0,0.04748,3e-05,8.13604]
[1778081078149,36.6,81747.35,0.0,0.04709,3e-05,8.081]
[1778081084759,36.6,81756.06,0.0,0.04737,3e-05,8.12053]
[1778081086221,36.6,81755.54,0.0,0.04735,3e-05,8.11801]
[1778081086773,36.6,81755.76,0.0,0.04736,3e-05,8.11889]
[1778081091809,36.59,81753.44,0.0,0.04728,3e-05,8.10755]
[1778081096141,36.59,81749.66,0.0,0.04715,3e-05,8.08968]
[1778081096236,36.59,81749.66,0.0,0.04715,3e-05,8.08968]
[1778081100404,36.59,81746.4,0.0,0.04704,3e-05,8.07428]
[1778081100875,36.59,81735.32,0.0,0.04668,3e-05,8.02339]
[1778081105924,36.59,81736.89,0.0,0.04673,3e-05,8.03035]
[1778081107932,36.59,81726.68,0.0,0.0464,3e-05,7.98362]
[1778081111880,36.59,81735.59,0.0,0.04668,3e-05,8.02429]
[1778081111982,36.59,81736.51,0.0,0.04671,3e-05,8.02844]
[1778081112929,36.59,81736.51,0.0,0.04671,3e-05,8.02844]
[1778081118001,36.59,81735.96,0.0,0.04669,3e-05,8.0255]
[1778081123038,36.59,81736.36,0.0,0.0467,3e-05,8.02692]
[1778081128164,36.59,81733.82,0.0,0.04662,3e-05,8.01498]
[1778081134368,36.59,81735.85,0.0,0.04667,3e-05,8.02092]
[1778081140750,36.59,81736.87,0.0,0.04669,3e-05,8.025]
[1778081146199,36.59,81733.37,0.0,0.04658,3e-05,8.00837]
[1778081151234,36.59,81730.11,0.0,0.04647,3e-05,7.99315]
[1778081152980,36.59,81730.11,0.0,0.04647,3e-05,7.99315]
[1778081162315,36.59,81731.17,0.0,0.0465,3e-05,7.99718]
[1778081167347,36.59,81726.01,0.0,0.04633,3e-05,7.97351]
[1778081170733,36.59,81728.65,0.0,0.04641,3e-05,7.98549]
[1778081170765,36.59,81728.65,0.0,0.04641,3e-05,7.98549]
[1778081170782,36.59,81729.9,0.0,0.04645,3e-05,7.99115]
[1778081175439,36.59,81724.22,0.0,0.04627,3e-05,7.96521]
[1778081175761,36.59,81727.23,0.0,0.04637,3e-05,7.97892]
[1778081176482,36.59,81727.23,0.0,0.04637,3e-05,7.97892]
[1778081182452,36.59,81728.33,0.0,0.0464,3e-05,7.98375]
[1778081187488,36.58,81727.58,0.0,0.04638,3e-05,7.98013]
[1778081189431,36.58,81727.82,0.0,0.04638,3e-05,7.98118]
[1778081194536,36.58,81728.28,0.0,0.04638,3e-05,7.98013]
[1778081199571,36.58,81729.64,0.0,0.04642,3e-05,7.98607]
[1778081204607,36.58,81728.43,0.0,0.04638,3e-05,7.98028]
[1778081210649,36.58,81726.6,0.0,0.04632,3e-05,7.97172]
[1778081215683,36.58,81726.69,0.0,0.04632,3e-05,7.97195]
[1778081220718,36.58,81725.94,0.0,0.0463,3e-05,7.96834]
[1778081222318,36.58,81722.79,0.0,0.04619,3e-05,7.95398]
[1778081225753,36.58,81709.05,0.0,0.04576,3e-05,7.89184]
[1778081230788,36.58,81708.02,0.0,0.04573,3e-05,7.88764]
[1778081235823,36.58,81703.35,0.0,0.04558,3e-05,7.86712]
[1778081240858,36.59,81715.2,0.0,0.04596,3e-05,7.92139]
[1778081247907,36.59,81720.75,0.0,0.04614,3e-05,7.94686]
[1778081252943,36.59,81715.05,0.0,0.04595,3e-05,7.91827]
[1778081257978,36.59,81716.05,0.0,0.04598,3e-05,7.92323]
[1778081263012,36.59,81716.53,0.0,0.046,3e-05,7.92582]
[1778081268052,36.59,81709.35,0.0,0.04577,3e-05,7.89377]
[1778081273087,36.59,81717.25,0.0,0.04603,3e-05,7.93012]
[1778081278122,36.59,81716.29,0.0,0.046,3e-05,7.92614]
[1778081283157,36.59,81700.49,0.0,0.0455,3e-05,7.85506]
[1778081284784,36.59,81691.67,0.0,0.04522,3e-05,7.81552]
[1778081284799,36.59,81691.8,0.0,0.04523,3e-05,7.81637]
[1778081286283,36.59,81691.8,0.0,0.04523,3e-05,7.81664]
[1778081287185,36.59,81690.67,0.0,0.0452,3e-05,7.81182]
[1778081292251,36.59,81688.53,0.0,0.04514,3e-05,7.80357]
[1778081293290,36.59,81688.53,0.0,0.04514,3e-05,7.80357]
[1778081293359,36.6,81680.79,0.0,0.0449,3e-05,7.76913]
[1778081299554,36.6,81683.9,0.0,0.04501,3e-05,7.78543]
[1778081305334,36.6,81677.95,0.0,0.04484,3e-05,7.76043]
[1778081310369,36.6,81674.41,0.0,0.04474,3e-05,7.74657]
[1778081315404,36.61,81676.44,0.0,0.0448,3e-05,7.75455]
[1778081320439,36.61,81677.73,0.0,0.04485,3e-05,7.76213]
[1778081323489,36.61,81679.69,0.0,0.04492,3e-05,7.77194]
[1778081324033,36.61,81681.77,0.0,0.04499,3e-05,7.78158]
[1778081328926,36.61,81691.36,0.0,0.0453,3e-05,7.8258]
[1778081328964,36.61,81691.52,0.0,0.04531,3e-05,7.82677]
[1778081334547,36.62,81690.41,0.0,0.04529,3e-05,7.82332]
[1778081336526,36.62,81690.77,0.0,0.0453,3e-05,7.8252]
[1778081336569,36.62,81694.91,0.0,0.04543,3e-05,7.84411]
[1778081341597,36.62,81694.41,0.0,0.04542,3e-05,7.8429]
[1778081343207,36.62,81694.41,0.0,0.04542,3e-05,7.8429]
[1778081343756,36.62,81691.34,0.0,0.04533,3e-05,7.82933]
[1778081343776,36.62,81671.03,0.0,0.04469,3e-05,7.7386]
[1778081345627,36.62,81659.04,0.0,0.04432,3e-05,7.6853]
[1778081350660,36.62,81651.04,0.0,0.04406,3e-05,7.64867]
[1778081355696,36.62,81643.79,0.0,0.04383,3e-05,7.61561]
[1778081360732,36.62,81644.03,0.0,0.04383,3e-05,7.61569]
[1778081365767,36.61,81641.4,0.0,0.04374,3e-05,7.60299]
[1778081367780,36.61,81627.81,0.0,0.04332,3e-05,7.54284]
[1778081369261,36.61,81637.68,0.0,0.04362,3e-05,7.58613]
[1778081374830,36.61,81648.69,0.0,0.04394,3e-05,7.63056]
[1778081380131,36.61,81645.61,0.0,0.04383,3e-05,7.6155]
[1778081385908,36.61,81642.34,0.0,0.04372,3e-05,7.59966]
[1778081390944,36.61,81636.89,0.0,0.04355,3e-05,7.57453]
[1778081395978,36.6,81636.59,0.0,0.04353,3e-05,7.57218]
[1778081401013,36.6,81639.38,0.0,0.04361,3e-05,7.58339]
[1778081406050,36.6,81638.53,0.0,0.04357,3e-05,7.57851]
[1778081409070,36.6,81648.61,0.0,0.04388,3e-05,7.62224]
[1778081414106,36.6,81648.31,0.0,0.04386,3e-05,7.61942]
[1778081419141,36.59,81656.07,0.0,0.04409,3e-05,7.65231]
[1778081424176,36.59,81665.82,0.0,0.04438,3e-05,7.69392]
[1778081429216,36.59,81657.38,0.0,0.0441,3e-05,7.65447]
[1778081434252,36.59,81654.61,0.0,0.04399,3e-05,7.63771]
[1778081439288,36.58,81649.6,0.0,0.04382,3e-05,7.61406]
[1778081444324,36.58,81651.19,0.0,0.04386,3e-05,7.61979]
[1778081449361,36.58,81649.09,0.0,0.04379,3e-05,7.60914]
[1778081454396,36.58,81653.21,0.0,0.04391,3e-05,7.626]
[1778081459554,36.57,81655.62,0.0,0.04397,3e-05,7.63553]
[1778081465474,36.57,81651.35,0.0,0.04383,3e-05,7.61471]
[1778081470766,36.57,81657.89,0.0,0.04402,3e-05,7.64208]
[1778081476562,36.57,81655.85,0.0,0.04394,3e-05,7.63155]
[1778081481588,36.56,81660.27,0.0,0.04407,3e-05,7.64967]
[1778081486629,36.56,81661.71,0.0,0.0441,3e-05,7.65439]
[1778081491659,36.56,81658.62,0.0,0.04398,3e-05,7.63584]
[1778081493674,36.56,81646.64,0.0,0.0436,3e-05,7.58229]
[1778081498708,36.56,81641.56,0.0,0.04344,3e-05,7.55891]
[1778081503743,36.55,81641.03,0.0,0.04342,3e-05,7.55555]
[1778081508778,36.55,81639.72,0.0,0.04337,3e-05,7.54872]
[1778081513812,36.55,81638.95,0.0,0.04334,3e-05,7.54425]
[1778081518848,36.55,81636.45,0.0,0.04326,3e-05,7.53222]
[1778081523883,36.55,81626.65,0.0,0.04295,3e-05,7.48837]
[1778081528919,36.55,81636.84,0.0,0.04326,3e-05,7.53247]
[1778081533955,36.55,81637.0,0.0,0.04326,3e-05,7.53237]
[1778081537983,36.54,81646.82,0.0,0.04355,3e-05,7.57479]
[1778081543018,36.54,81646.19,0.0,0.04352,3e-05,7.57085]
[1778081548053,36.54,81644.67,0.0,0.04347,3e-05,7.56304]
[1778081551419,36.54,81650.94,0.0,0.04366,3e-05,7.59022]
[1778081551429,36.54,81666.61,0.0,0.04413,3e-05,7.65656]
[1778081553089,36.54,81681.08,0.0,0.04457,3e-05,7.72027]
[1778081554556,36.54,81681.86,0.0,0.04459,3e-05,7.72331]
[1778081554560,36.54,81681.86,0.0,0.04459,3e-05,7.72331]
[1778081555103,36.54,81681.95,0.0,0.04459,3e-05,7.72327]
[1778081557376,36.54,81682.65,0.0,0.04461,3e-05,7.72596]
[1778081557379,36.53,81682.4,0.0,0.0446,3e-05,7.72441]
[1778081559597,36.53,81685.3,0.0,0.04469,3e-05,7.73727]
[1778081560138,36.54,81686.24,0.0,0.04472,3e-05,7.74178]
[1778081562300,36.54,81686.61,0.0,0.04474,3e-05,7.74374]
[1778081562393,36.54,81686.74,0.0,0.04474,3e-05,7.74462]
[1778081565862,36.54,81690.0,0.0,0.04485,3e-05,7.76015]
[1778081566182,36.54,81686.39,0.0,0.04474,3e-05,7.74429]
[1778081567113,36.54,81686.39,0.0,0.04474,3e-05,7.74429]
[1778081567212,36.54,81679.46,0.0,0.04452,3e-05,7.71292]
[1778081567855,36.54,81679.46,0.0,0.04452,3e-05,7.71292]
[1778081568196,36.54,81679.46,0.0,0.04452,3e-05,7.71257]
[1778081570457,36.54,81658.65,0.0,0.04387,3e-05,7.61939]
[1778081575533,36.54,81659.05,0.0,0.04387,3e-05,7.62055]
[1778081581553,36.53,81650.52,0.0,0.0436,3e-05,7.58115]
[1778081586562,36.53,81651.8,0.0,0.04363,3e-05,7.58616]
[1778081592365,36.53,81652.39,0.0,0.04365,3e-05,7.58775]
[1778081595388,36.53,81662.39,0.0,0.04395,3e-05,7.63148]
[1778081599414,36.53,81672.62,0.0,0.04426,3e-05,7.67596]
[1778081604450,36.52,81672.96,0.0,0.04426,3e-05,7.67604]
[1778081606067,36.52,81673.37,0.0,0.04427,3e-05,7.67759]
[1778081606476,36.52,81679.11,0.0,0.04445,3e-05,7.70292]
[1778081606832,36.52,81679.11,0.0,0.04445,3e-05,7.70292]
[1778081607469,36.52,81710.19,0.0,0.04543,3e-05,7.84294]
[1778081607698,36.52,81710.19,0.0,0.04543,3e-05,7.84294]
[1778081608203,36.52,81710.19,0.0,0.04543,3e-05,7.84294]
[1778081608478,36.52,81730.4,0.0,0.04608,3e-05,7.93478]
[1778081610069,36.53,81732.62,0.0,0.04616,3e-05,7.94493]
[1778081610491,36.53,81728.8,0.0,0.04603,3e-05,7.92757]
[1778081615527,36.53,81725.89,0.0,0.04593,3e-05,7.9118]
[1778081616460,36.53,81725.89,0.0,0.04593,3e-05,7.9118]
[1778081621330,36.53,81724.97,0.0,0.0459,3e-05,7.90808]
[1778081621568,36.53,81714.3,0.0,0.04556,3e-05,7.8598]
[1778081624590,36.53,81701.79,0.0,0.04516,3e-05,7.80389]
[1778081629624,36.53,81704.57,0.0,0.04526,3e-05,7.81764]
[1778081634660,36.53,81705.04,0.0,0.04529,3e-05,7.82099]
[1778081639695,36.53,81705.06,0.0,0.04529,3e-05,7.82213]
[1778081644730,36.53,81712.9,0.0,0.04555,3e-05,7.85869]
[1778081647918,36.54,81714.26,0.0,0.0456,3e-05,7.86522]
[1778081648016,36.54,81715.42,0.0,0.04564,3e-05,7.87082]
[1778081653793,36.54,81722.61,0.0,0.04587,3e-05,7.90396]
[1778081658832,36.54,81722.18,0.0,0.04586,3e-05,7.90247]
[1778081663898,36.54,81715.59,0.0,0.04565,3e-05,7.873]
[1778081668933,36.54,81725.84,0.0,0.04598,3e-05,7.91975]
[1778081674243,36.54,81721.39,0.0,0.04583,3e-05,7.89672]
[1778081680017,36.54,81717.26,0.0,0.04569,3e-05,7.87823]
[1778081685047,36.54,81716.48,0.0,0.04567,3e-05,7.87506]
[1778081690080,36.54,81722.05,0.0,0.04585,3e-05,7.90045]
[1778081695115,36.54,81721.01,0.0,0.04582,3e-05,7.89574]
[1778081700154,36.54,81715.42,0.0,0.04564,3e-05,7.87061]
[1778081702406,36.54,81699.81,0.0,0.04515,3e-05,7.8004]
[1778081708206,36.54,81701.16,0.0,0.0452,3e-05,7.80745]
[1778081712323,36.54,81702.37,0.0,0.04524,3e-05,7.81343]
[1778081712404,36.54,81689.76,0.0,0.04484,3e-05,7.75696]
[1778081715257,36.55,81675.8,0.0,0.04441,3e-05,7.69552]
[1778081719608,36.55,81669.67,0.0,0.04423,3e-05,7.66946]
[1778081719614,36.55,81657.73,0.0,0.04386,3e-05,7.61693]
[1778081724634,36.55,81641.44,0.0,0.04336,3e-05,7.54475]
[1778081730362,36.55,81643.72,0.0,0.04342,3e-05,7.55404]
[1778081734390,36.55,81633.82,0.0,0.0431,3e-05,7.50716]
[1778081741440,36.54,81632.43,0.0,0.04305,3e-05,7.50052]
[1778081746474,36.54,81638.5,0.0,0.04323,3e-05,7.52669]
[1778081751509,36.54,81636.51,0.0,0.04317,3e-05,7.5173]
[1778081756544,36.54,81639.36,0.0,0.04325,3e-05,7.52922]
[1778081758300,36.54,81640.98,0.0,0.0433,3e-05,7.53622]
[1778081758561,36.54,81640.81,0.0,0.04329,3e-05,7.53532]
[1778081761579,36.54,81651.65,0.0,0.04364,3e-05,7.58478]
[1778081761978,36.54,81651.65,0.0,0.04364,3e-05,7.58478]
[1778081762196,36.54,81651.65,0.0,0.04364,3e-05,7.58478]
[1778081762587,36.54,81650.42,0.0,0.04361,3e-05,7.57985]
[1778081764600,36.54,81639.97,0.0,0.04328,3e-05,7.53338]
[1778081768450,36.54,81640.12,0.0,0.04328,3e-05,7.53359]
[1778081768496,36.54,81640.12,0.0,0.04328,3e-05,7.53359]
[1778081768628,36.54,81647.16,0.0,0.0435,3e-05,7.56446]
[1778081773664,36.55,81656.7,0.0,0.04381,3e-05,7.60907]
[1778081778701,36.55,81651.93,0.0,0.04368,3e-05,7.59026]
[1778081783735,36.55,81656.76,0.0,0.04383,3e-05,7.61257]
[1778081785986,36.55,81663.52,0.0,0.04405,3e-05,7.64341]
[1778081786754,36.55,81663.75,0.0,0.04406,3e-05,7.64483]
[1778081791790,36.56,81657.84,0.0,0.04388,3e-05,7.61776]
[1778081792585,36.56,81657.84,0.0,0.04388,3e-05,7.61776]
[1778081792806,36.56,81655.58,0.0,0.04381,3e-05,7.60819]
[1778081796956,36.56,81648.52,0.0,0.04361,3e-05,7.57892]
[1778081797829,36.56,81647.54,0.0,0.04357,3e-05,7.57436]
[1778081798085,36.56,81647.54,0.0,0.04357,3e-05,7.57436]
[1778081798186,36.56,81650.71,0.0,0.04367,3e-05,7.58888]
[1778081803878,36.56,81650.25,0.0,0.04365,3e-05,7.58571]
[1778081808913,36.56,81643.94,0.0,0.04345,3e-05,7.55673]
[1778081814770,36.56,81652.85,0.0,0.04372,3e-05,7.59568]
[1778081814955,36.56,81656.03,0.0,0.04382,3e-05,7.61023]
[1778081819990,36.56,81653.04,0.0,0.04375,3e-05,7.59965]
[1778081822871,36.56,81652.29,0.0,0.04373,3e-05,7.59679]
[1778081823267,36.56,81647.51,0.0,0.04359,3e-05,7.57657]
[1778081826597,36.57,81638.7,0.0,0.04333,3e-05,7.53878]
[1778081826649,36.57,81638.7,0.0,0.04333,3e-05,7.53878]
[1778081832093,36.57,81634.43,0.0,0.0432,3e-05,7.5204]
[1778081837257,36.57,81639.09,0.0,0.04334,3e-05,7.54082]
[1778081837343,36.57,81638.34,0.0,0.04332,3e-05,7.53804]
[1778081840651,36.57,81639.35,0.0,0.04336,3e-05,7.54352]
[1778081840714,36.57,81637.49,0.0,0.04331,3e-05,7.53586]
[1778081845187,36.57,81625.96,0.0,0.04296,3e-05,7.48584]
[1778081850221,36.57,81616.78,0.0,0.04268,3e-05,7.44536]
[1778081851663,36.57,81602.6,0.0,0.04223,3e-05,7.38081]
[1778081857276,36.57,81593.28,0.0,0.04196,3e-05,7.34119]
[1778081862311,36.57,81595.04,0.0,0.04202,3e-05,7.34963]
[1778081867346,36.57,81596.06,0.0,0.04205,3e-05,7.3548]
[1778081872381,36.58,81597.13,0.0,0.04209,3e-05,7.3602]
[1778081873627,36.58,81586.44,0.0,0.04177,3e-05,7.31415]
[1778081874675,36.58,81586.44,0.0,0.04177,3e-05,7.31415]
[1778081874754,36.58,81580.04,0.0,0.04158,3e-05,7.28681]
[1778081880907,36.58,81578.62,0.0,0.04155,3e-05,7.28207]
[1778081881451,36.58,81577.88,0.0,0.04153,3e-05,7.27944]
[1778081882129,36.58,81577.88,0.0,0.04153,3e-05,7.27944]
[1778081882458,36.58,81579.56,0.0,0.04159,3e-05,7.28693]
[1778081887495,36.58,81580.77,0.0,0.04162,3e-05,7.29209]
[1778081892528,36.58,81585.02,0.0,0.04174,3e-05,7.30934]
[1778081897563,36.58,81593.28,0.0,0.04199,3e-05,7.34511]
[1778081902532,36.58,81594.79,0.0,0.04204,3e-05,7.35242]
[1778081902633,36.58,81601.38,0.0,0.04224,3e-05,7.38117]
[1778081906746,36.58,81606.95,0.0,0.04241,3e-05,7.40584]
[1778081906834,36.58,81609.21,0.0,0.04248,3e-05,7.41579]
[1778081907868,36.58,81609.21,0.0,0.04248,3e-05,7.41579]
[1778081907934,36.58,81611.58,0.0,0.04255,3e-05,7.42623]
[1778081913915,36.58,81605.14,0.0,0.04234,3e-05,7.39612]
[1778081919717,36.58,81590.74,0.0,0.04192,3e-05,7.33494]
[1778081922694,36.59,81588.17,0.0,0.04185,3e-05,7.3244]
[1778081922796,36.59,81588.17,0.0,0.04185,3e-05,7.3244]
[1778081922890,36.59,81574.24,0.0,0.04144,3e-05,7.26472]
[1778081924554,36.59,81573.33,0.0,0.04141,3e-05,7.2611]
[1778081924752,36.59,81562.23,0.0,0.04109,3e-05,7.21396]
[1778081925248,36.59,81562.23,0.0,0.04109,3e-05,7.21396]
[1778081925760,36.59,81556.11,0.0,0.04091,3e-05,7.1883]
[1778081927030,36.59,81557.33,0.0,0.04095,3e-05,7.194]
[1778081927119,36.59,81557.33,0.0,0.04095,3e-05,7.194]
[1778081927773,36.59,81554.69,0.0,0.04087,3e-05,7.18263]
[1778081932808,36.59,81546.08,0.0,0.04062,3e-05,7.14556]
[1778081935829,36.59,81533.76,0.0,0.04026,3e-05,7.09333]
[1778081940864,36.59,81525.71,0.0,0.04003,3e-05,7.05983]
[1778081945899,36.59,81530.43,0.0,0.04017,3e-05,7.08028]
[1778081950936,36.59,81531.26,0.0,0.0402,3e-05,7.08436]
[1778081955969,36.59,81529.72,0.0,0.04016,3e-05,7.07839]
[1778081961005,36.59,81530.73,0.0,0.04019,3e-05,7.08324]
[1778081962010,36.59,81518.6,0.0,0.03984,3e-05,7.03229]
[1778081963723,36.59,81518.6,0.0,0.03984,3e-05,7.03229]
[1778081963744,36.59,81506.15,0.0,0.03949,3e-05,6.98055]
[1778081964271,36.59,81493.63,0.0,0.03914,3e-05,6.92835]
[1778081965532,36.59,81493.63,0.0,0.03914,3e-05,6.92835]
[1778081965602,36.59,81481.42,0.0,0.0388,3e-05,6.87833]
[1778081966382,36.59,81481.42,0.0,0.0388,3e-05,6.87833]
[1778081966414,36.59,81477.88,0.0,0.0387,3e-05,6.86413]
[1778081972703,36.6,81483.38,0.0,0.03885,3e-05,6.88592]
[1778081978124,36.6,81486.99,0.0,0.03897,3e-05,6.90365]
[1778081983166,36.6,81494.58,0.0,0.0392,3e-05,6.93695]
[1778081988196,36.61,81499.24,0.0,0.03934,3e-05,6.95802]
[1778081993233,36.61,81506.72,0.0,0.03956,3e-05,6.99048]
[1778081998264,36.61,81507.92,0.0,0.03961,3e-05,6.99658]
[1778082003301,36.61,81502.45,0.0,0.03946,3e-05,6.97499]
[1778082007327,36.62,81485.9,0.0,0.039,3e-05,6.90722]
[1778082012365,36.62,81500.64,0.0,0.03943,3e-05,6.97016]
[1778082017397,36.62,81507.36,0.0,0.03962,3e-05,6.9993]
[1778082018995,36.62,81507.36,0.0,0.03962,3e-05,6.9993]
[1778082019708,36.62,81503.02,0.0,0.0395,3e-05,6.98156]
[1778082021656,36.62,81498.76,0.0,0.03938,3e-05,6.96401]
[1778082021818,36.62,81494.09,0.0,0.03925,3e-05,6.94481]
[1778082022767,36.62,81494.09,0.0,0.03925,3e-05,6.94481]
[1778082022868,36.62,81494.32,0.0,0.03926,3e-05,6.94605]
[1778082028415,36.62,81486.25,0.0,0.03904,3e-05,6.91369]
[1778082028475,36.62,81495.96,0.0,0.03932,3e-05,6.95466]
[1778082029482,36.63,81507.66,0.0,0.03966,3e-05,7.00371]
[1778082034799,36.63,81520.53,0.0,0.04001,3e-05,7.05552]
[1778082040561,36.63,81527.42,0.0,0.04022,3e-05,7.08512]
[1778082041582,36.63,81527.42,0.0,0.04022,3e-05,7.08512]
[1778082041614,36.63,81529.31,0.0,0.04027,3e-05,7.09317]
[1778082044335,36.63,81530.86,0.0,0.04032,3e-05,7.09987]
[1778082044945,36.63,81530.16,0.0,0.0403,3e-05,7.09706]
[1778082050633,36.63,81529.07,0.0,0.04027,3e-05,7.0929]
[1778082055667,36.63,81527.46,0.0,0.04023,3e-05,7.08648]
[1778082060702,36.63,81528.44,0.0,0.04026,3e-05,7.09097]
[1778082065739,36.63,81529.64,0.0,0.04029,3e-05,7.09635]
[1778082070775,36.63,81534.58,0.0,0.04044,3e-05,7.11749]
[1778082075808,36.63,81531.48,0.0,0.04035,3e-05,7.10476]
[1778082080843,36.63,81533.2,0.0,0.0404,3e-05,7.11242]
[1778082085878,36.63,81531.55,0.0,0.04036,3e-05,7.10598]
[1778082090913,36.63,81527.81,0.0,0.04026,3e-05,7.0908]
[1778082095948,36.63,81529.97,0.0,0.04031,3e-05,7.09779]
[1778082100984,36.64,81530.72,0.0,0.04033,3e-05,7.10155]
[1778082106018,36.64,81535.45,0.0,0.04047,3e-05,7.12203]
[1778082111053,36.64,81533.04,0.0,0.04041,3e-05,7.1123]
[1778082116088,36.64,81533.94,0.0,0.04044,3e-05,7.11658]
[1778082121124,36.64,81536.99,0.0,0.04053,3e-05,7.12992]
[1778082126163,36.64,81528.6,0.0,0.04029,3e-05,7.09492]
[1778082128176,36.64,81515.76,0.0,0.03992,3e-05,7.04113]
[1778082133211,36.64,81520.49,0.0,0.04006,3e-05,7.06181]
[1778082138246,36.64,81519.51,0.0,0.04004,3e-05,7.05837]
[1778082143281,36.64,81518.07,0.0,0.04,3e-05,7.05301]
[1778082148316,36.64,81516.51,0.0,0.03996,3e-05,7.04711]
[1778082153354,36.65,81515.08,0.0,0.03991,3e-05,7.03908]
[1778082158387,36.65,81516.84,0.0,0.03997,3e-05,7.04715]
[1778082163421,36.65,81517.32,0.0,0.03998,3e-05,7.04979]
[1778082168456,36.65,81515.37,0.0,0.03993,3e-05,7.04222]
[1778082173493,36.65,81507.65,0.0,0.03972,3e-05,7.01058]
[1778082175814,36.65,81507.74,0.0,0.03972,3e-05,7.01113]
[1778082175850,36.65,81508.21,0.0,0.03974,3e-05,7.01328]
[1778082177529,36.65,81518.42,0.0,0.04003,3e-05,7.05648]
[1778082178425,36.65,81518.42,0.0,0.04003,3e-05,7.05648]
[1778082178461,36.65,81518.42,0.0,0.04003,3e-05,7.05648]
[1778082178534,36.65,81524.31,0.0,0.0402,3e-05,7.08139]
[1778082183569,36.65,81529.28,0.0,0.04035,3e-05,7.10263]
[1778082188605,36.65,81522.95,0.0,0.04017,3e-05,7.07633]
[1778082193640,36.65,81512.17,0.0,0.03986,3e-05,7.03164]
[1778082195654,36.65,81511.71,0.0,0.03985,3e-05,7.02989]
[1778082195723,36.65,81511.28,0.0,0.03984,3e-05,7.02827]
[1778082200862,36.66,81509.33,0.0,0.03979,3e-05,7.02083]
[1778082200898,36.66,81511.12,0.0,0.03984,3e-05,7.02852]
[1778082206073,36.66,81511.25,0.0,0.03985,3e-05,7.03003]
[1778082211767,36.66,81515.53,0.0,0.03996,3e-05,7.0459]
[1778082216804,36.66,81514.22,0.0,0.03993,3e-05,7.04106]
[1778082221837,36.66,81514.75,0.0,0.03995,3e-05,7.04392]
[1778082226893,36.66,81515.42,0.0,0.03997,3e-05,7.04741]
[1778082228700,36.66,81515.42,0.0,0.03997,3e-05,7.04741]
[1778082228907,36.66,81515.44,0.0,0.03998,3e-05,7.04776]
[1778082229312,36.66,81515.44,0.0,0.03998,3e-05,7.04776]
[1778082229914,36.66,81515.84,0.0,0.03999,3e-05,7.04958]
[1778082231405,36.66,81515.6,0.0,0.03998,3e-05,7.04871]
[1778082231502,36.66,81515.6,0.0,0.03998,3e-05,7.04885]
[1778082232794,36.66,81515.6,0.0,0.03998,3e-05,7.04885]
[1778082232895,36.66,81515.6,0.0,0.03998,3e-05,7.04899]
[1778082233952,36.66,81515.6,0.0,0.03998,3e-05,7.04899]
[1778082234053,36.66,81515.6,0.0,0.03999,3e-05,7.04914]
[1778082239984,36.67,81513.91,0.0,0.03994,3e-05,7.04291]
[1778082241106,36.67,81513.91,0.0,0.03994,3e-05,7.04291]
[1778082241186,36.67,81511.16,0.0,0.03987,3e-05,7.0317]
[1778082241718,36.67,81511.16,0.0,0.03987,3e-05,7.0317]
[1778082241999,36.67,81511.43,0.0,0.03987,3e-05,7.03283]
[1778082243705,36.67,81516.62,0.0,0.04002,3e-05,7.05479]
[1778082243865,36.67,81516.62,0.0,0.04002,3e-05,7.05479]
[1778082244179,36.67,81522.47,0.0,0.04019,3e-05,7.07955]
[1778082246082,36.67,81523.49,0.0,0.04022,3e-05,7.08398]
[1778082246086,36.67,81532.48,0.0,0.04049,3e-05,7.12204]
[1778082252069,36.67,81540.11,0.0,0.04071,3e-05,7.15458]
[1778082257104,36.67,81553.05,0.0,0.04109,3e-05,7.20961]
[1778082261132,36.67,81563.49,0.0,0.04139,3e-05,7.25381]
[1778082266167,36.66,81562.57,0.0,0.04136,3e-05,7.24889]
[1778082271202,36.66,81554.83,0.0,0.04111,3e-05,7.21216]
[1778082276063,36.66,81546.13,0.0,0.04085,3e-05,7.17476]
[1778082276239,36.66,81547.85,0.0,0.0409,3e-05,7.18199]
[1778082281273,36.66,81550.16,0.0,0.04097,3e-05,7.19136]
[1778082286309,36.66,81542.25,0.0,0.04073,3e-05,7.15722]
[1778082287760,36.66,81537.19,0.0,0.04058,3e-05,7.13572]
[1778082288322,36.66,81537.85,0.0,0.0406,3e-05,7.1385]
[1778082288921,36.66,81537.85,0.0,0.0406,3e-05,7.1385]
[1778082292734,36.66,81540.84,0.0,0.04069,3e-05,7.15114]
[1778082292753,36.66,81540.84,0.0,0.04069,3e-05,7.15114]
[1778082292807,36.66,81540.84,0.0,0.04069,3e-05,7.15114]
[1778082293046,36.66,81540.84,0.0,0.04069,3e-05,7.15114]
[1778082293177,36.66,81540.84,0.0,0.04069,3e-05,7.15114]
[1778082293292,36.66,81540.84,0.0,0.04069,3e-05,7.15114]
[1778082293241,36.66,81544.51,0.0,0.0408,3e-05,7.1667]
[1778082294154,36.66,81544.51,0.0,0.0408,3e-05,7.1667]
[1778082294228,36.66,81576.19,0.0,0.04173,3e-05,7.30209]
[1778082294482,36.66,81576.19,0.0,0.04173,3e-05,7.30209]
[1778082295095,36.66,81576.19,0.0,0.04173,3e-05,7.30209]
[1778082295217,36.66,81636.66,0.0,0.04356,3e-05,7.56512]
[1778082295401,36.66,81636.66,0.0,0.04356,3e-05,7.56512]
[1778082295951,36.66,81674.49,0.0,0.04473,3e-05,7.73282]
[1778082297437,36.65,81653.82,0.0,0.04403,3e-05,7.63345]
[1778082299132,36.65,81653.82,0.0,0.04403,3e-05,7.63345]
[1778082299209,36.65,81646.46,0.0,0.0438,3e-05,7.60055]
[1778082301086,36.65,81646.46,0.0,0.0438,3e-05,7.60055]
[1778082301124,36.65,81646.46,0.0,0.0438,3e-05,7.60055]
[1778082301173,36.65,81616.82,0.0,0.04289,3e-05,7.47044]
[1778082303099,36.65,81645.19,0.0,0.04376,3e-05,7.59482]
[1778082303707,36.65,81645.19,0.0,0.04376,3e-05,7.59482]
[1778082303745,36.65,81663.5,0.0,0.04433,3e-05,7.67591]
[1778082309494,36.65,81659.5,0.0,0.0442,3e-05,7.65781]
[1778082314527,36.65,81651.2,0.0,0.04396,3e-05,7.62336]
[1778082319562,36.65,81648.5,0.0,0.0439,3e-05,7.61387]
[1778082324597,36.66,81645.61,0.0,0.04382,3e-05,7.60358]
[1778082328539,36.66,81654.12,0.0,0.0441,3e-05,7.64276]
[1778082328625,36.66,81661.49,0.0,0.04433,3e-05,7.67591]
[1778082329999,36.66,81674.4,0.0,0.04474,3e-05,7.73381]
[1778082330923,36.66,81674.4,0.0,0.04474,3e-05,7.73381]
[1778082330941,36.66,81674.4,0.0,0.04474,3e-05,7.73381]
[1778082331020,36.66,81685.16,0.0,0.04506,3e-05,7.77941]
[1778082332867,36.66,81685.16,0.0,0.04507,3e-05,7.77972]
[1778082332927,36.66,81721.66,0.0,0.04623,3e-05,7.94506]
[1778082334196,36.66,81721.66,0.0,0.04623,3e-05,7.94506]
[1778082334289,36.67,81736.59,0.0,0.04672,3e-05,8.01393]
[1778082339706,36.67,81725.91,0.0,0.04638,3e-05,7.96501]
[1778082340957,36.67,81711.89,0.0,0.04592,3e-05,7.90135]
[1778082341796,36.67,81711.89,0.0,0.04592,3e-05,7.90135]
[1778082341809,36.67,81713.66,0.0,0.04598,3e-05,7.9094]
[1778082343206,36.67,81713.66,0.0,0.04598,3e-05,7.9094]
[1778082346951,36.67,81712.81,0.0,0.04596,3e-05,7.90582]
[1778082350156,36.67,81712.13,0.0,0.04594,3e-05,7.90302]
[1778082350159,36.67,81704.65,0.0,0.0457,3e-05,7.8694]
[1778082351968,36.67,81704.84,0.0,0.0457,3e-05,7.87026]
[1778082351975,36.67,81706.43,0.0,0.04576,3e-05,7.87759]
[1778082355079,36.67,81725.47,0.0,0.04637,3e-05,7.96432]
[1778082360852,36.67,81717.84,0.0,0.04613,3e-05,7.92964]
[1778082365914,36.67,81718.43,0.0,0.04615,3e-05,7.93251]
[1778082370930,36.67,81719.15,0.0,0.04617,3e-05,7.93586]
[1778082374957,36.67,81705.94,0.0,0.04575,3e-05,7.8761]
[1778082377373,36.67,81725.57,0.0,0.04638,3e-05,7.96541]
[1778082377695,36.67,81725.57,0.0,0.04638,3e-05,7.96541]
[1778082380375,36.67,81732.72,0.0,0.04661,3e-05,7.99797]
[1778082381809,36.67,81733.39,0.0,0.04663,3e-05,8.00088]
[1778082386041,36.67,81745.24,0.0,0.04701,3e-05,8.0545]
[1778082391076,36.67,81729.14,0.0,0.04647,3e-05,7.97726]
[1778082396112,36.67,81730.77,0.0,0.04652,3e-05,7.98433]
[1778082401146,36.67,81740.7,0.0,0.04684,3e-05,8.02924]
[1778082406182,36.66,81741.78,0.0,0.04687,3e-05,8.03339]
[1778082411217,36.66,81740.6,0.0,0.04682,3e-05,8.02726]
[1778082411633,36.66,81740.6,0.0,0.04682,3e-05,8.02726]
[1778082414711,36.66,81744.91,0.0,0.04696,3e-05,8.04654]
[1778082419272,36.66,81760.34,0.0,0.04746,3e-05,8.11627]
[1778082422292,36.66,81747.81,0.0,0.04704,3e-05,8.05804]
[1778082427330,36.66,81735.58,0.0,0.04664,3e-05,8.00135]
[1778082428350,36.66,81724.24,0.0,0.04627,3e-05,7.94963]
[1778082430692,36.66,81716.25,0.0,0.04601,3e-05,7.91343]
[1778082430729,36.66,81716.25,0.0,0.04601,3e-05,7.91343]
[1778082430868,36.66,81716.25,0.0,0.04601,3e-05,7.91343]
[1778082430905,36.66,81716.25,0.0,0.04601,3e-05,7.91343]
[1778082433036,36.66,81699.74,0.0,0.04549,3e-05,7.83914]
[1778082433589,36.66,81700.33,0.0,0.04551,3e-05,7.84199]
[1778082434378,36.66,81702.89,0.0,0.04559,3e-05,7.85371]
[1778082439414,36.66,81706.07,0.0,0.0457,3e-05,7.86891]
[1778082441427,36.66,81693.18,0.0,0.04529,3e-05,7.81135]
[1778082443444,36.66,81703.59,0.0,0.04563,3e-05,7.85866]
[1778082446213,36.66,81697.69,0.0,0.04544,3e-05,7.83251]
[1778082446464,36.66,81696.56,0.0,0.04541,3e-05,7.82768]
[1778082449565,36.66,81692.97,0.0,0.0453,3e-05,7.81233]
[1778082450011,36.66,81692.97,0.0,0.0453,3e-05,7.81233]
[1778082450599,36.66,81684.81,0.0,0.04504,3e-05,7.77532]
[1778082450763,36.66,81684.81,0.0,0.04504,3e-05,7.77532]
[1778082450858,36.66,81676.17,0.0,0.04477,3e-05,7.73667]
[1778082453825,36.67,81671.49,0.0,0.04461,3e-05,7.71374]
[1778082453885,36.66,81674.99,0.0,0.04472,3e-05,7.72904]
[1778082455527,36.67,81685.59,0.0,0.04506,3e-05,7.77718]
[1778082460485,36.67,81696.19,0.0,0.0454,3e-05,7.82616]
[1778082465597,36.67,81696.48,0.0,0.04542,3e-05,7.82876]
[1778082469492,36.67,81698.31,0.0,0.04548,3e-05,7.83752]
[1778082469863,36.67,81698.31,0.0,0.04549,3e-05,7.83778]
[1778082469939,36.67,81704.47,0.0,0.04568,3e-05,7.86581]
[1778082472063,36.67,81704.77,0.0,0.04569,3e-05,7.86738]
[1778082472139,36.67,81717.3,0.0,0.0461,3e-05,7.92424]
[1778082478034,36.67,81721.66,0.0,0.04624,3e-05,7.94461]
[1778082483015,36.67,81722.26,0.0,0.04626,3e-05,7.9477]
[1778082483151,36.67,81722.26,0.0,0.04626,3e-05,7.9477]
[1778082483220,36.67,81721.99,0.0,0.04626,3e-05,7.94656]
[1778082485355,36.67,81730.06,0.0,0.04652,3e-05,7.9834]
[1778082485426,36.67,81733.9,0.0,0.04664,3e-05,8.0009]
[1778082486013,36.67,81733.9,0.0,0.04664,3e-05,8.0009]
[1778082486106,36.67,81728.35,0.0,0.04646,3e-05,7.97561]
[1778082487372,36.67,81728.35,0.0,0.04646,3e-05,7.97561]
[1778082490625,36.67,81718.24,0.0,0.04614,3e-05,7.9299]
[1778082490773,36.68,81709.57,0.0,0.04586,3e-05,7.89074]
[1778082496208,36.68,81706.87,0.0,0.04578,3e-05,7.87928]
[1778082496287,36.68,81707.58,0.0,0.0458,3e-05,7.88284]
[1778082501851,36.68,81709.58,0.0,0.04587,3e-05,7.8927]
[1778082504329,36.68,81733.86,0.0,0.04666,3e-05,8.00333]
[1778082506506,36.68,81745.76,0.0,0.04705,3e-05,8.05765]
[1778082508131,36.68,81745.76,0.0,0.04705,3e-05,8.05765]
[1778082512927,36.68,81734.9,0.0,0.04667,3e-05,8.00443]
[1778082518318,36.68,81727.19,0.0,0.04642,3e-05,7.96919]
[1778082520018,36.68,81727.19,0.0,0.04642,3e-05,7.96919]
[1778082520060,36.68,81738.38,0.0,0.04678,3e-05,8.02021]
[1778082526196,36.68,81734.8,0.0,0.04667,3e-05,8.00348]
[1778082528389,36.68,81722.36,0.0,0.04626,3e-05,7.94652]
[1778082534074,36.68,81723.92,0.0,0.04631,3e-05,7.95348]
[1778082539109,36.68,81716.63,0.0,0.04607,3e-05,7.92033]
[1778082542684,36.68,81708.57,0.0,0.04582,3e-05,7.88393]
[1778082543233,36.68,81704.61,0.0,0.04569,3e-05,7.86612]
[1778082546170,36.68,81705.65,0.0,0.04573,3e-05,7.87101]
[1778082546204,36.68,81704.09,0.0,0.04568,3e-05,7.86407]
[1778082552201,36.68,81704.71,0.0,0.0457,3e-05,7.86757]
[1778082558599,36.68,81705.66,0.0,0.04574,3e-05,7.87262]
[1778082564285,36.68,81706.2,0.0,0.04576,3e-05,7.87572]
[1778082567863,36.68,81706.49,0.0,0.04577,3e-05,7.87734]
[1778082568313,36.68,81698.35,0.0,0.04551,3e-05,7.8408]
[1778082574355,36.68,81697.45,0.0,0.04548,3e-05,7.835]
[1778082579390,36.68,81691.4,0.0,0.04529,3e-05,7.80893]
[1778082584426,36.69,81676.34,0.0,0.04483,3e-05,7.74292]
[1778082586163,36.69,81677.42,0.0,0.04486,3e-05,7.7481]
[1778082586439,36.69,81680.45,0.0,0.04496,3e-05,7.76197]
[1778082591474,36.69,81672.2,0.0,0.04472,3e-05,7.72688]
[1778082592790,36.69,81673.07,0.0,0.04475,3e-05,7.73114]
[1778082593502,36.69,81672.8,0.0,0.04474,3e-05,7.7303]
[1778082595021,36.69,81673.48,0.0,0.04476,3e-05,7.7337]
[1778082595517,36.69,81671.18,0.0,0.04469,3e-05,7.72381]
[1778082595749,36.69,81671.18,0.0,0.04469,3e-05,7.72381]
[1778082596275,36.69,81671.18,0.0,0.04469,3e-05,7.72381]
[1778082596796,36.69,81670.43,0.0,0.04467,3e-05,7.72085]
[1778082597532,36.69,81675.09,0.0,0.04482,3e-05,7.74198]
[1778082598000,36.69,81675.09,0.0,0.04482,3e-05,7.74198]
[1778082598602,36.69,81675.09,0.0,0.04482,3e-05,7.74198]
[1778082607602,36.7,81672.55,0.0,0.04477,3e-05,7.73421]
[1778082608402,36.7,81672.55,0.0,0.04477,3e-05,7.73421]
[1778082608612,36.7,81672.27,0.0,0.04476,3e-05,7.7333]
[1778082613644,36.7,81668.35,0.0,0.04463,3e-05,7.71476]
[1778082618681,36.7,81666.26,0.0,0.04455,3e-05,7.70362]
[1778082623717,36.69,81673.42,0.0,0.04476,3e-05,7.73359]
[1778082629099,36.69,81674.36,0.0,0.04478,3e-05,7.73569]
[1778082634571,36.69,81670.41,0.0,0.04463,3e-05,7.71351]
[1778082634580,36.69,81670.41,0.0,0.04462,3e-05,7.71273]
[1778082637436,36.69,81677.35,0.0,0.04484,3e-05,7.74397]
[1778082637493,36.68,81676.44,0.0,0.04481,3e-05,7.73902]
[1778082642849,36.68,81673.03,0.0,0.04468,3e-05,7.72175]
[1778082644571,36.68,81673.03,0.0,0.04468,3e-05,7.72175]
[1778082644643,36.68,81659.09,0.0,0.04424,3e-05,7.65906]
[1778082645074,36.68,81645.13,0.0,0.04381,3e-05,7.59729]
[1778082646867,36.68,81644.6,0.0,0.04379,3e-05,7.59475]
[1778082647324,36.68,81644.6,0.0,0.04379,3e-05,7.59475]
[1778082647366,36.68,81632.69,0.0,0.04342,3e-05,7.54217]
[1778082647845,36.68,81632.69,0.0,0.04342,3e-05,7.54217]
[1778082647925,36.68,81634.85,0.0,0.04349,3e-05,7.55155]
[1778082650616,36.68,81646.65,0.0,0.04385,3e-05,7.60301]
[1778082655941,36.68,81652.68,0.0,0.04403,3e-05,7.62839]
[1778082660982,36.67,81654.05,0.0,0.04406,3e-05,7.63304]
[1778082666016,36.67,81664.1,0.0,0.04436,3e-05,7.67605]
[1778082671051,36.67,81672.03,0.0,0.0446,3e-05,7.70945]
[1778082672562,36.67,81672.03,0.0,0.0446,3e-05,7.70945]
[1778082672632,36.67,81682.76,0.0,0.04493,3e-05,7.75652]
[1778082674390,36.67,81682.76,0.0,0.04493,3e-05,7.75652]
[1778082674491,36.67,81687.86,0.0,0.04509,3e-05,7.77912]
[1778082677358,36.67,81688.8,0.0,0.04512,3e-05,7.78356]
[1778082677435,36.67,81690.58,0.0,0.04518,3e-05,7.79198]
[1778082679688,36.67,81690.58,0.0,0.04518,3e-05,7.79198]
[1778082680115,36.67,81690.9,0.0,0.04519,3e-05,7.79384]
[1778082685151,36.66,81687.18,0.0,0.04506,3e-05,7.7748]
[1778082690187,36.66,81689.56,0.0,0.04512,3e-05,7.78381]
[1778082692253,36.66,81687.27,0.0,0.04503,3e-05,7.77018]
[1778082692354,36.66,81691.61,0.0,0.04516,3e-05,7.78918]
[1778082692915,36.66,81691.61,0.0,0.04516,3e-05,7.78918]
[1778082693209,36.66,81691.61,0.0,0.04516,3e-05,7.78945]
[1778082696715,36.66,81692.99,0.0,0.04521,3e-05,7.79542]
[1778082697237,36.66,81693.2,0.0,0.0452,3e-05,7.79541]
[1778082701168,36.66,81699.79,0.0,0.04542,3e-05,7.82572]
[1778082701264,36.66,81699.16,0.0,0.0454,3e-05,7.82309]
[1778082704293,36.66,81712.37,0.0,0.04583,3e-05,7.8832]
[1778082707284,36.66,81712.52,0.0,0.04583,3e-05,7.8841]
[1778082707345,36.66,81709.98,0.0,0.04575,3e-05,7.87273]
[1778082712345,36.66,81709.01,0.0,0.04573,3e-05,7.86901]
[1778082717378,36.66,81707.09,0.0,0.04567,3e-05,7.86106]
[1778082722415,36.67,81708.42,0.0,0.04572,3e-05,7.86794]
[1778082727450,36.67,81712.07,0.0,0.04584,3e-05,7.88507]
[1778082732485,36.67,81710.46,0.0,0.04579,3e-05,7.8784]
[1778082736471,36.67,81709.9,0.0,0.04578,3e-05,7.87623]
[1778082736662,36.67,81710.89,0.0,0.04581,3e-05,7.88083]
[1778082742557,36.67,81714.42,0.0,0.04593,3e-05,7.8973]
[1778082746588,36.67,81704.6,0.0,0.04562,3e-05,7.8534]
[1778082751718,36.67,81709.48,0.0,0.04577,3e-05,7.87593]
[1778082751801,36.67,81714.66,0.0,0.04593,3e-05,7.89655]
[1778082752887,36.67,81714.66,0.0,0.04593,3e-05,7.89663]
[1778082753635,36.67,81718.2,0.0,0.04604,3e-05,7.91273]
[1778082756654,36.67,81729.24,0.0,0.0464,3e-05,7.96291]
[1778082761690,36.67,81723.22,0.0,0.0462,3e-05,7.93567]
[1778082763520,36.67,81717.95,0.0,0.04603,3e-05,7.91183]
[1778082763708,36.67,81717.95,0.0,0.04603,3e-05,7.91193]
[1778082766328,36.67,81719.04,0.0,0.04607,3e-05,7.91707]
[1778082766728,36.67,81721.12,0.0,0.04614,3e-05,7.92658]
[1778082771760,36.67,81718.38,0.0,0.04605,3e-05,7.91463]
[1778082776795,36.67,81715.7,0.0,0.04597,3e-05,7.90303]
[1778082779818,36.67,81704.08,0.0,0.0456,3e-05,7.85108]
[1778082784854,36.68,81704.94,0.0,0.04564,3e-05,7.85593]
[1778082790227,36.68,81705.89,0.0,0.04568,3e-05,7.86109]
[1778082795931,36.68,81705.71,0.0,0.04568,3e-05,7.86132]
[1778082800966,36.68,81697.93,0.0,0.04544,3e-05,7.82735]
[1778082806002,36.68,81705.58,0.0,0.04569,3e-05,7.8629]
[1778082811563,36.68,81706.41,0.0,0.04572,3e-05,7.86741]
[1778082815072,36.69,81721.22,0.0,0.04619,3e-05,7.93241]
[1778082820438,36.69,81727.51,0.0,0.04639,3e-05,7.96134]
[1778082826159,36.69,81724.29,0.0,0.04629,3e-05,7.94716]
[1778082831189,36.69,81720.15,0.0,0.04616,3e-05,7.9288]
[1778082836223,36.69,81722.27,0.0,0.04623,3e-05,7.93897]
[1778082841258,36.69,81724.62,0.0,0.04631,3e-05,7.95015]
[1778082846293,36.69,81733.0,0.0,0.04659,3e-05,7.98852]
[1778082850650,36.69,81743.91,0.0,0.04694,3e-05,8.03839]
[1778082853637,36.69,81759.34,0.0,0.04744,3e-05,8.1089]
[1778082859387,36.69,81759.7,0.0,0.04745,3e-05,8.10964]
[1778082860843,36.69,81759.7,0.0,0.04745,3e-05,8.10964]
[1778082861049,36.69,81763.49,0.0,0.04757,3e-05,8.12672]
[1778082861418,36.69,81740.48,0.0,0.04682,3e-05,8.02113]
[1778082862015,36.69,81740.48,0.0,0.04682,3e-05,8.02113]
[1778082862683,36.69,81740.48,0.0,0.04682,3e-05,8.02113]
[1778082862774,36.69,81725.88,0.0,0.04634,3e-05,7.95434]
[1778082863125,36.69,81725.88,0.0,0.04634,3e-05,7.95434]
[1778082863412,36.69,81725.27,0.0,0.04632,3e-05,7.95156]
[1778082864314,36.69,81725.27,0.0,0.04632,3e-05,7.95156]
[1778082864364,36.69,81725.27,0.0,0.04632,3e-05,7.95156]
[1778082864522,36.69,81726.31,0.0,0.04636,3e-05,7.95634]
[1778082870793,36.69,81723.23,0.0,0.04626,3e-05,7.94264]
[1778082876504,36.69,81721.79,0.0,0.0462,3e-05,7.93344]
[1778082881539,36.69,81718.5,0.0,0.0461,3e-05,7.9188]
[1778082886573,36.69,81718.49,0.0,0.0461,3e-05,7.91907]
[1778082891609,36.69,81727.45,0.0,0.04639,3e-05,7.95996]
[1778082896645,36.69,81726.35,0.0,0.04635,3e-05,7.95496]
[1778082901681,36.69,81728.58,0.0,0.04642,3e-05,7.96503]
[1778082906715,36.69,81731.21,0.0,0.04651,3e-05,7.97687]
[1778082911749,36.69,81733.92,0.0,0.04659,3e-05,7.98892]
[1778082916784,36.69,81734.95,0.0,0.04662,3e-05,7.99322]
[1778082921819,36.69,81734.0,0.0,0.04659,3e-05,7.98845]
[1778082926855,36.69,81732.13,0.0,0.04653,3e-05,7.97944]
[1778082931893,36.68,81747.61,0.0,0.04701,3e-05,8.04653]
[1778082933905,36.68,81757.46,0.0,0.04733,3e-05,8.09116]
[1778082937621,36.68,81759.0,0.0,0.04737,3e-05,8.09739]
[1778082940933,36.68,81752.97,0.0,0.04717,3e-05,8.06891]
[1778082945988,36.68,81751.46,0.0,0.04711,3e-05,8.06072]
[1778082951025,36.68,81737.39,0.0,0.04664,3e-05,7.99547]
[1778082956282,36.68,81728.16,0.0,0.04634,3e-05,7.95305]
[1778082960766,36.68,81716.35,0.0,0.04596,3e-05,7.89933]
[1778082965898,36.68,81712.59,0.0,0.04584,3e-05,7.88243]
[1778082965999,36.68,81705.81,0.0,0.04562,3e-05,7.85187]
[1778082967140,36.68,81696.1,0.0,0.04532,3e-05,7.80816]
[1778082972172,36.68,81694.13,0.0,0.04526,3e-05,7.80069]
[1778082973528,36.68,81703.91,0.0,0.04558,3e-05,7.84486]
[1778082975717,36.68,81706.78,0.0,0.04567,3e-05,7.85796]
[1778082975771,36.68,81710.3,0.0,0.04578,3e-05,7.87409]
[1778082981582,36.68,81717.74,0.0,0.04602,3e-05,7.90811]
[1778082987275,36.68,81716.6,0.0,0.04599,3e-05,7.90332]
[1778082992311,36.68,81718.85,0.0,0.04605,3e-05,7.91089]
[1778082997346,36.68,81718.88,0.0,0.04605,3e-05,7.9112]
[1778083002380,36.68,81719.5,0.0,0.04607,3e-05,7.91422]
[1778083008423,36.68,81718.06,0.0,0.04603,3e-05,7.90795]
[1778083013458,36.68,81717.49,0.0,0.04601,3e-05,7.90561]
[1778083018493,36.68,81716.1,0.0,0.04597,3e-05,7.89956]
[1778083023528,36.68,81710.85,0.0,0.0458,3e-05,7.87612]
[1778083028564,36.69,81710.76,0.0,0.0458,3e-05,7.87622]
[1778083033599,36.69,81704.99,0.0,0.04562,3e-05,7.85064]
[1778083038635,36.69,81702.48,0.0,0.04555,3e-05,7.84003]
[1778083044677,36.69,81703.56,0.0,0.04559,3e-05,7.84589]
[1778083049716,36.69,81702.67,0.0,0.04557,3e-05,7.84257]
[1778083054751,36.69,81703.92,0.0,0.04559,3e-05,7.84593]
[1778083057860,36.69,81704.02,0.0,0.0456,3e-05,7.84664]
[1778083057873,36.69,81704.02,0.0,0.0456,3e-05,7.84664]
[1778083057990,36.69,81704.02,0.0,0.0456,3e-05,7.84664]
[1778083058021,36.69,81704.02,0.0,0.0456,3e-05,7.84664]
[1778083058102,36.69,81687.67,0.0,0.04508,3e-05,7.7733]
[1778083059964,36.69,81687.67,0.0,0.04508,3e-05,7.7733]
[1778083060016,36.69,81671.13,0.0,0.04456,3e-05,7.7]
[1778083060629,36.69,81671.13,0.0,0.04456,3e-05,7.7]
[1778083060794,36.69,81671.13,0.0,0.04457,3e-05,7.70036]
[1778083063051,36.69,81667.09,0.0,0.04444,3e-05,7.68277]
[1778083063126,36.69,81666.4,0.0,0.04443,3e-05,7.68009]
[1778083064151,36.69,81666.4,0.0,0.04443,3e-05,7.68009]
[1778083064821,36.7,81663.02,0.0,0.04433,3e-05,7.66587]
[1778083069856,36.7,81664.5,0.0,0.04439,3e-05,7.67438]
[1778083074891,36.7,81664.63,0.0,0.0444,3e-05,7.67687]
[1778083079926,36.7,81665.96,0.0,0.04446,3e-05,7.68461]
[1778083085973,36.71,81666.39,0.0,0.04449,3e-05,7.6886]
[1778083091008,36.71,81672.62,0.0,0.04469,3e-05,7.71783]
[1778083096045,36.71,81671.47,0.0,0.04467,3e-05,7.71422]
[1778083096558,36.71,81671.47,0.0,0.04467,3e-05,7.71422]
[1778083097051,36.71,81672.65,0.0,0.04471,3e-05,7.71977]
[1778083099065,36.71,81683.36,0.0,0.04505,3e-05,7.76806]
[1778083101079,36.71,81672.74,0.0,0.04472,3e-05,7.72118]
[1778083106114,36.72,81673.06,0.0,0.04474,3e-05,7.7241]
[1778083111149,36.72,81673.81,0.0,0.04476,3e-05,7.72605]
[1778083116184,36.72,81678.05,0.0,0.0449,3e-05,7.74641]
[1778083121218,36.72,81679.24,0.0,0.04495,3e-05,7.75305]
[1778083126254,36.73,81673.08,0.0,0.04476,3e-05,7.72694]
[1778083128899,36.73,81668.81,0.0,0.04463,3e-05,7.70825]
[1778083128980,36.73,81665.22,0.0,0.04452,3e-05,7.69299]
[1778083134310,36.73,81665.48,0.0,0.04454,3e-05,7.69588]
[1778083136263,36.73,81669.77,0.0,0.04468,3e-05,7.7156]
[1778083136328,36.73,81672.59,0.0,0.04477,3e-05,7.72817]
[1778083139364,36.73,81673.07,0.0,0.04479,3e-05,7.73087]
[1778083139384,36.73,81673.07,0.0,0.04479,3e-05,7.73087]
[1778083139745,36.73,81681.78,0.0,0.04507,3e-05,7.77005]
[1778083142791,36.73,81690.42,0.0,0.04534,3e-05,7.80916]
[1778083143893,36.73,81692.14,0.0,0.0454,3e-05,7.81721]
[1778083143902,36.73,81693.73,0.0,0.04545,3e-05,7.82451]
[1778083149415,36.74,81695.25,0.0,0.04551,3e-05,7.83214]
[1778083152791,36.74,81706.15,0.0,0.04586,3e-05,7.88161]
[1778083157180,36.74,81705.32,0.0,0.04583,3e-05,7.87814]
[1778083158257,36.74,81704.76,0.0,0.04581,3e-05,7.87571]
[1778083157471,36.74,81706.0,0.0,0.04585,3e-05,7.88141]
[1778083162862,36.74,81706.04,0.0,0.04586,3e-05,7.88211]
[1778083168548,36.74,81705.39,0.0,0.04584,3e-05,7.87968]
[1778083172933,36.74,81706.29,0.0,0.04586,3e-05,7.88155]
[1778083172962,36.74,81706.29,0.0,0.04586,3e-05,7.88155]
[1778083173035,36.74,81705.55,0.0,0.04584,3e-05,7.87922]
[1778083178618,36.75,81705.34,0.0,0.04586,3e-05,7.88081]
[1778083183654,36.75,81697.58,0.0,0.04563,3e-05,7.84843]
[1778083188688,36.75,81699.97,0.0,0.04572,3e-05,7.86115]
[1778083193723,36.75,81704.9,0.0,0.04588,3e-05,7.88406]
[1778083198179,36.75,81707.06,0.0,0.04595,3e-05,7.89415]
[1778083198239,36.76,81703.01,0.0,0.04582,3e-05,7.87608]
[1778083201779,36.76,81692.97,0.0,0.04551,3e-05,7.83132]
[1778083202399,36.76,81692.97,0.0,0.04551,3e-05,7.83132]
[1778083203151,36.76,81701.17,0.0,0.04577,3e-05,7.86856]
[1778083203606,36.76,81701.17,0.0,0.04577,3e-05,7.86856]
[1778083203794,36.76,81701.17,0.0,0.04577,3e-05,7.86856]
[1778083204688,36.76,81701.17,0.0,0.04577,3e-05,7.86856]
[1778083204803,36.76,81700.54,0.0,0.04575,3e-05,7.86585]
[1778083209836,36.76,81698.51,0.0,0.04569,3e-05,7.8574]
[1778083214871,36.76,81701.16,0.0,0.04578,3e-05,7.87007]
[1778083219909,36.76,81719.08,0.0,0.04636,3e-05,7.95179]
[1778083224941,36.76,81721.81,0.0,0.04645,3e-05,7.96416]
[1778083230096,36.76,81714.85,0.0,0.04623,3e-05,7.93265]
[1778083230122,36.76,81714.85,0.0,0.04623,3e-05,7.93265]
[1778083230136,36.76,81716.24,0.0,0.04627,3e-05,7.93901]
[1778083233634,36.76,81715.56,0.0,0.04623,3e-05,7.93306]
[1778083234005,36.76,81715.67,0.0,0.04624,3e-05,7.93358]
[1778083234781,36.76,81715.67,0.0,0.04624,3e-05,7.93358]
[1778083235014,36.76,81715.87,0.0,0.04624,3e-05,7.93451]
[1778083240048,36.76,81716.98,0.0,0.04628,3e-05,7.93956]
[1778083244077,36.76,81705.7,0.0,0.04592,3e-05,7.88858]
[1778083245084,36.76,81692.37,0.0,0.04549,3e-05,7.82881]
[1778083250119,36.76,81695.61,0.0,0.0456,3e-05,7.84429]
[1778083255155,36.76,81702.54,0.0,0.04583,3e-05,7.87627]
[1778083260189,36.76,81704.11,0.0,0.04589,3e-05,7.88399]
[1778083265224,36.77,81705.28,0.0,0.04593,3e-05,7.88985]
[1778083270259,36.77,81702.37,0.0,0.04584,3e-05,7.87731]
[1778083275294,36.77,81703.22,0.0,0.04587,3e-05,7.88178]
[1778083277403,36.77,81711.21,0.0,0.04613,3e-05,7.91805]
[1778083278319,36.77,81708.66,0.0,0.04605,3e-05,7.90659]
[1778083279295,36.77,81708.66,0.0,0.04605,3e-05,7.90659]
[1778083279327,36.77,81707.25,0.0,0.046,3e-05,7.90031]
[1778083280436,36.77,81704.16,0.0,0.0459,3e-05,7.88646]
[1778083281345,36.77,81701.72,0.0,0.04583,3e-05,7.87557]
[1778083283355,36.77,81689.91,0.0,0.04545,3e-05,7.82282]
[1778083285702,36.77,81683.41,0.0,0.04525,3e-05,7.79417]
[1778083286376,36.77,81684.21,0.0,0.04528,3e-05,7.798]
[1778083286758,36.77,81684.21,0.0,0.04528,3e-05,7.798]
[1778083292418,36.77,81679.38,0.0,0.04512,3e-05,7.77502]
[1778083295440,36.77,81693.6,0.0,0.04558,3e-05,7.83947]
[1778083300475,36.78,81695.33,0.0,0.04564,3e-05,7.84811]
[1778083305510,36.78,81702.19,0.0,0.04586,3e-05,7.87978]
[1778083310545,36.78,81705.95,0.0,0.04599,3e-05,7.89743]
[1778083315580,36.78,81698.59,0.0,0.04576,3e-05,7.86491]
[1778083320615,36.78,81698.22,0.0,0.04575,3e-05,7.86427]
[1778083325654,36.78,81700.57,0.0,0.04583,3e-05,7.87576]
[1778083330693,36.78,81703.76,0.0,0.04594,3e-05,7.89096]
[1778083334066,36.78,81687.45,0.0,0.04543,3e-05,7.81823]
[1778083339755,36.79,81685.1,0.0,0.04536,3e-05,7.80897]
[1778083344790,36.79,81675.93,0.0,0.04508,3e-05,7.76921]
[1778083346281,36.79,81675.93,0.0,0.04508,3e-05,7.76921]
[1778083347811,36.79,81657.77,0.0,0.04452,3e-05,7.68927]
[1778083348818,36.79,81648.48,0.0,0.04423,3e-05,7.64853]
[1778083354211,36.79,81653.39,0.0,0.04439,3e-05,7.67022]
[1778083356231,36.8,81653.24,0.0,0.04439,3e-05,7.67002]
[1778083356311,36.8,81653.05,0.0,0.04439,3e-05,7.66964]
[1778083361909,36.8,81654.56,0.0,0.04445,3e-05,7.67863]
[1778083366913,36.8,81653.87,0.0,0.04444,3e-05,7.67736]
[1778083367229,36.8,81653.87,0.0,0.04444,3e-05,7.67736]
[1778083367254,36.8,81640.34,0.0,0.04403,3e-05,7.61852]
[1778083368988,36.8,81640.34,0.0,0.04403,3e-05,7.61852]
[1778083368996,36.81,81637.93,0.0,0.04396,3e-05,7.60843]
[1778083374351,36.81,81635.44,0.0,0.0439,3e-05,7.60077]
[1778083379763,36.81,81640.92,0.0,0.04409,3e-05,7.62713]
[1778083385074,36.82,81637.86,0.0,0.04402,3e-05,7.61724]
[1778083390105,36.82,81635.91,0.0,0.04398,3e-05,7.61124]
[1778083395140,36.83,81631.96,0.0,0.04388,3e-05,7.59664]
[1778083400174,36.83,81631.47,0.0,0.04388,3e-05,7.59726]
[1778083405210,36.84,81627.33,0.0,0.04377,3e-05,7.58186]
[1778083406218,36.84,81615.08,0.0,0.0434,3e-05,7.52884]
[1778083406735,36.84,81615.08,0.0,0.0434,3e-05,7.52884]
[1778083407224,36.84,81608.48,0.0,0.04321,3e-05,7.50073]
[1778083408953,36.84,81606.24,0.0,0.04314,3e-05,7.49095]
[1778083409299,36.84,81606.24,0.0,0.04314,3e-05,7.49095]
[1778083415281,36.85,81585.82,0.0,0.04253,3e-05,7.40337]
[1778083416545,36.85,81575.12,0.0,0.04221,3e-05,7.35737]
[1778083422330,36.85,81573.27,0.0,0.04217,3e-05,7.35046]
[1778083426358,36.85,81584.87,0.0,0.04252,3e-05,7.40099]
[1778083431397,36.85,81591.68,0.0,0.04272,3e-05,7.43068]
[1778083434298,36.85,81597.29,0.0,0.04289,3e-05,7.45501]
[1778083434416,36.85,81597.82,0.0,0.04291,3e-05,7.4573]
[1778083436430,36.85,81612.86,0.0,0.04337,3e-05,7.52409]
[1778083441465,36.86,81619.07,0.0,0.04359,3e-05,7.55421]
[1778083446500,36.86,81624.2,0.0,0.04376,3e-05,7.57962]
[1778083447508,36.86,81636.81,0.0,0.04416,3e-05,7.63557]
[1778083449523,36.86,81646.72,0.0,0.04447,3e-05,7.68018]
[1778083454560,36.87,81644.33,0.0,0.04441,3e-05,7.67169]
[1778083454842,36.87,81644.33,0.0,0.04441,3e-05,7.67169]
[1778083454916,36.87,81644.33,0.0,0.04441,3e-05,7.67169]
[1778083455044,36.87,81644.33,0.0,0.04441,3e-05,7.67169]
[1778083455566,36.87,81646.93,0.0,0.04449,3e-05,7.6836]
[1778083457580,36.87,81658.42,0.0,0.04486,3e-05,7.73524]
[1778083457978,36.87,81658.42,0.0,0.04486,3e-05,7.73524]
[1778083458587,36.87,81656.68,0.0,0.04481,3e-05,7.72783]
[1778083459114,36.87,81656.68,0.0,0.04481,3e-05,7.72783]
[1778083459207,36.87,81654.63,0.0,0.04474,3e-05,7.71907]
[1778083464988,36.87,81658.86,0.0,0.04489,3e-05,7.73945]
[1778083470671,36.87,81662.55,0.0,0.04502,3e-05,7.75751]
[1778083475706,36.88,81668.21,0.0,0.04519,3e-05,7.78101]
[1778083480670,36.88,81669.19,0.0,0.04522,3e-05,7.78617]
[1778083480758,36.88,81671.67,0.0,0.0453,3e-05,7.79743]
[1778083485777,36.88,81674.99,0.0,0.04541,3e-05,7.81303]
[1778083490812,36.88,81680.9,0.0,0.04561,3e-05,7.84012]
[1778083495847,36.88,81687.71,0.0,0.04582,3e-05,7.87106]
[1778083497324,36.88,81687.71,0.0,0.04582,3e-05,7.87106]
[1778083497425,36.88,81686.58,0.0,0.04579,3e-05,7.86609]
[1778083500426,36.88,81687.19,0.0,0.04581,3e-05,7.86889]
[1778083500460,36.88,81687.19,0.0,0.04581,3e-05,7.86889]
[1778083500504,36.88,81687.19,0.0,0.04581,3e-05,7.86889]
[1778083500542,36.88,81691.97,0.0,0.04596,3e-05,7.89051]
[1778083501200,36.88,81702.04,0.0,0.04629,3e-05,7.93593]
[1778083503461,36.88,81703.81,0.0,0.04634,3e-05,7.9439]
[1778083504673,36.88,81707.43,0.0,0.04646,3e-05,7.96022]
[1778083505271,36.88,81707.45,0.0,0.04646,3e-05,7.96014]
[1778083510321,36.88,81724.29,0.0,0.047,3e-05,8.03608]
[1778083515341,36.88,81720.93,0.0,0.04688,3e-05,8.01975]
[1778083520015,36.88,81710.93,0.0,0.04655,3e-05,7.97381]
[1778083525412,36.88,81711.55,0.0,0.04657,3e-05,7.97614]
[1778083528073,36.88,81721.44,0.0,0.04689,3e-05,8.02073]
[1778083533108,36.88,81724.87,0.0,0.04698,3e-05,8.03258]
[1778083536008,36.87,81727.7,0.0,0.04707,3e-05,8.04494]
[1778083536070,36.87,81727.7,0.0,0.04707,3e-05,8.04494]
[1778083536135,36.87,81727.7,0.0,0.04707,3e-05,8.04494]
[1778083537136,36.87,81739.34,0.0,0.04745,3e-05,8.09793]
[1778083537927,36.87,81739.34,0.0,0.04745,3e-05,8.09793]
[1778083538311,36.87,81750.3,0.0,0.04781,3e-05,8.14838]
[1778083539009,36.87,81750.3,0.0,0.04781,3e-05,8.14838]
[1778083539151,36.87,81750.3,0.0,0.04781,3e-05,8.14838]
[1778083544199,36.87,81750.42,0.0,0.04781,3e-05,8.1491]
[1778083549232,36.87,81743.28,0.0,0.04758,3e-05,8.11613]
[1778083554309,36.87,81740.58,0.0,0.04747,3e-05,8.10207]
[1778083554399,36.87,81740.58,0.0,0.04747,3e-05,8.10207]
[1778083556355,36.87,81742.04,0.0,0.04752,3e-05,8.10807]
[1778083556385,36.87,81742.08,0.0,0.04752,3e-05,8.1079]
[1778083557446,36.87,81742.08,0.0,0.04752,3e-05,8.1079]
[1778083562500,36.87,81741.01,0.0,0.04747,3e-05,8.10087]
[1778083566268,36.86,81737.06,0.0,0.04733,3e-05,8.08175]
[1778083570865,36.86,81733.74,0.0,0.04721,3e-05,8.06488]
[1778083571387,36.86,81723.28,0.0,0.04687,3e-05,8.01696]
[1778083575414,36.86,81713.15,0.0,0.04653,3e-05,7.96944]
[1778083580457,36.85,81716.63,0.0,0.04661,3e-05,7.98072]
[1778083582467,36.85,81701.15,0.0,0.0461,3e-05,7.90902]
[1778083587501,36.84,81702.28,0.0,0.0461,3e-05,7.91029]
[1778083592536,36.84,81706.15,0.0,0.04618,3e-05,7.92086]
[1778083595753,36.83,81700.0,0.0,0.04597,3e-05,7.8908]
[1778083596567,36.83,81701.62,0.0,0.04602,3e-05,7.89736]
[1778083598230,36.83,81709.83,0.0,0.04627,3e-05,7.93365]
[1778083598234,36.83,81709.83,0.0,0.04627,3e-05,7.93365]
[1778083598581,36.83,81711.9,0.0,0.04634,3e-05,7.94221]
[1778083603617,36.83,81714.61,0.0,0.04641,3e-05,7.95265]
[1778083605630,36.83,81704.87,0.0,0.0461,3e-05,7.90851]
[1778083610666,36.83,81705.54,0.0,0.04612,3e-05,7.91147]
[1778083615700,36.83,81705.24,0.0,0.04611,3e-05,7.91008]
[1778083620735,36.83,81706.49,0.0,0.04615,3e-05,7.91568]
[1778083625740,36.83,81712.84,0.0,0.04635,3e-05,7.94431]
[1778083625824,36.83,81710.64,0.0,0.04628,3e-05,7.93426]
[1778083631812,36.83,81706.97,0.0,0.04616,3e-05,7.91753]
[1778083636848,36.83,81706.34,0.0,0.04614,3e-05,7.91468]
[1778083641882,36.83,81706.36,0.0,0.04614,3e-05,7.91474]
[1778083646916,36.83,81706.16,0.0,0.04613,3e-05,7.91382]
[1778083651163,36.83,81703.99,0.0,0.04606,3e-05,7.90405]
[1778083651512,36.83,81703.99,0.0,0.04606,3e-05,7.90405]
[1778083651691,36.83,81703.99,0.0,0.04606,3e-05,7.90405]
[1778083651739,36.83,81703.99,0.0,0.04606,3e-05,7.90405]
[1778083651735,36.83,81711.52,0.0,0.04629,3e-05,7.93514]
[1778083651884,36.83,81711.52,0.0,0.04629,3e-05,7.93514]
[1778083651974,36.83,81711.52,0.0,0.04629,3e-05,7.93514]
[1778083652227,36.83,81711.52,0.0,0.04629,3e-05,7.93514]
[1778083652261,36.83,81736.4,0.0,0.0471,3e-05,8.04825]
[1778083653151,36.83,81736.4,0.0,0.0471,3e-05,8.04825]
[1778083653167,36.83,81745.26,0.0,0.04738,3e-05,8.08856]
[1778083654513,36.83,81745.26,0.0,0.04738,3e-05,8.08856]
[1778083654525,36.82,81749.55,0.0,0.04752,3e-05,8.10773]
[1778083660010,36.82,81751.24,0.0,0.04756,3e-05,8.11388]
[1778083665046,36.82,81749.41,0.0,0.04749,3e-05,8.10391]
[1778083670620,36.82,81744.64,0.0,0.04733,3e-05,8.08095]
[1778083675719,36.82,81740.27,0.0,0.04718,3e-05,8.05968]
[1778083682167,36.81,81752.3,0.0,0.04756,3e-05,8.11285]
[1778083687203,36.81,81753.35,0.0,0.04758,3e-05,8.1163]
[1778083692237,36.81,81752.96,0.0,0.04756,3e-05,8.11341]
[1778083696617,36.81,81766.15,0.0,0.04799,3e-05,8.17305]
[1778083699288,36.81,81756.49,0.0,0.04767,3e-05,8.12864]
[1778083704422,36.81,81751.42,0.0,0.0475,3e-05,8.10567]
[1778083710366,36.81,81738.15,0.0,0.04707,3e-05,8.04449]
[1778083715401,36.8,81750.29,0.0,0.04744,3e-05,8.09579]
[1778083720436,36.8,81751.22,0.0,0.04746,3e-05,8.09871]
[1778083725472,36.8,81748.47,0.0,0.04736,3e-05,8.08491]
[1778083730508,36.8,81756.51,0.0,0.04762,3e-05,8.12062]
[1778083735542,36.8,81763.06,0.0,0.04782,3e-05,8.14955]
[1778083740577,36.8,81765.56,0.0,0.04791,3e-05,8.16134]
[1778083744605,36.8,81755.78,0.0,0.04759,3e-05,8.1166]
[1778083749640,36.8,81763.5,0.0,0.04784,3e-05,8.15144]
[1778083750651,36.8,81763.5,0.0,0.04784,3e-05,8.15144]
[1778083750750,36.8,81772.33,0.0,0.04813,3e-05,8.19222]
[1778083751808,36.8,81772.33,0.0,0.04813,3e-05,8.19222]
[1778083761726,36.8,81775.36,0.0,0.04823,3e-05,8.20625]
[1778083762045,36.8,81775.36,0.0,0.04823,3e-05,8.20625]
[1778083762122,36.8,81775.36,0.0,0.04823,3e-05,8.20625]
[1778083762755,36.8,81776.64,0.0,0.04827,3e-05,8.21217]
[1778083763749,36.8,81800.26,0.0,0.04906,3e-05,8.32175]
[1778083764542,36.8,81800.26,0.0,0.04906,3e-05,8.32175]
[1778083764765,36.8,81810.67,0.0,0.04941,3e-05,8.37016]
[1778083766441,36.8,81818.34,0.0,0.04967,3e-05,8.40581]
[1778083766499,36.8,81818.34,0.0,0.04967,3e-05,8.40581]
[1778083766777,36.79,81820.99,0.0,0.04976,3e-05,8.41792]
[1778083768272,36.79,81821.61,0.0,0.04978,3e-05,8.42048]
[1778083768372,36.79,81823.53,0.0,0.04984,3e-05,8.42952]
[1778083770849,36.79,81823.1,0.0,0.04982,3e-05,8.42678]
[1778083770888,36.79,81818.0,0.0,0.04964,3e-05,8.40247]
[1778083772151,36.79,81816.78,0.0,0.04958,3e-05,8.39343]
[1778083772178,36.79,81816.78,0.0,0.04958,3e-05,8.39343]
[1778083772425,36.79,81816.78,0.0,0.04958,3e-05,8.39343]
[1778083772821,36.79,81798.56,0.0,0.04897,3e-05,8.30801]
[1778083775545,36.79,81794.25,0.0,0.04882,3e-05,8.28764]
[1778083775636,36.79,81794.25,0.0,0.04882,3e-05,8.28764]
[1778083775839,36.79,81794.25,0.0,0.04882,3e-05,8.2875]
[1778083780875,36.79,81791.33,0.0,0.04872,3e-05,8.2733]
[1778083785910,36.79,81792.1,0.0,0.04874,3e-05,8.27624]
[1778083787680,36.79,81792.02,0.0,0.04873,3e-05,8.27574]
[1778083787924,36.79,81792.12,0.0,0.04874,3e-05,8.27608]
[1778083793058,36.79,81794.81,0.0,0.04882,3e-05,8.28802]
[1778083796774,36.79,81806.53,0.0,0.04921,3e-05,8.3422]
[1778083797938,36.79,81809.2,0.0,0.0493,3e-05,8.35421]
[1778083797994,36.79,81809.26,0.0,0.0493,3e-05,8.35426]
[1778083799023,36.79,81809.26,0.0,0.0493,3e-05,8.35426]
[1778083799122,36.79,81809.69,0.0,0.04931,3e-05,8.35603]
[1778083801089,36.79,81810.07,0.0,0.04932,3e-05,8.35758]
[1778083801089,36.78,81816.77,0.0,0.04955,3e-05,8.3887]
[1778083804039,36.78,81806.55,0.0,0.0492,3e-05,8.34014]
[1778083805342,36.78,81806.55,0.0,0.0492,3e-05,8.34014]
[1778083805378,36.78,81806.06,0.0,0.04918,3e-05,8.33766]
[1778083811091,36.78,81808.12,0.0,0.04924,3e-05,8.34618]
[1778083816214,36.78,81815.73,0.0,0.04949,3e-05,8.38088]
[1778083816293,36.78,81816.77,0.0,0.04953,3e-05,8.38551]
[1778083822168,36.78,81819.36,0.0,0.0496,3e-05,8.39611]
[1778083827537,36.78,81816.52,0.0,0.0495,3e-05,8.3815]
[1778083833946,36.77,81817.67,0.0,0.04951,3e-05,8.3827]
[1778083843315,36.77,81820.52,0.0,0.04959,3e-05,8.39327]
[1778083848351,36.77,81822.61,0.0,0.04965,3e-05,8.40174]
[1778083853388,36.76,81822.06,0.0,0.04962,3e-05,8.39788]
[1778083857748,36.76,81832.36,0.0,0.04995,3e-05,8.44295]
[1778083860439,36.76,81820.79,0.0,0.04954,3e-05,8.38711]
[1778083865476,36.75,81824.71,0.0,0.04965,3e-05,8.40243]
[1778083870628,36.75,81829.02,0.0,0.04978,3e-05,8.42009]
[1778083870907,36.75,81829.02,0.0,0.04978,3e-05,8.42009]
[1778083871026,36.75,81829.02,0.0,0.04978,3e-05,8.42009]
[1778083871527,36.75,81836.52,0.0,0.05003,3e-05,8.45415]
[1778083872600,36.75,81836.52,0.0,0.05003,3e-05,8.45415]
[1778083872624,36.75,81836.52,0.0,0.05003,3e-05,8.45415]
[1778083872657,36.74,81848.31,0.0,0.05042,3e-05,8.50848]
[1778083873748,36.74,81848.31,0.0,0.05042,3e-05,8.50848]
[1778083873767,36.74,81848.31,0.0,0.05042,3e-05,8.50848]
[1778083873848,36.74,81851.71,0.0,0.05053,3e-05,8.52383]
[1778083879587,36.74,81837.92,0.0,0.05003,3e-05,8.45453]
[1778083884619,36.73,81834.76,0.0,0.04989,3e-05,8.43627]
[1778083886634,36.73,81823.68,0.0,0.0495,3e-05,8.38224]
[1778083891668,36.72,81822.6,0.0,0.04943,3e-05,8.37153]
[1778083896706,36.72,81831.22,0.0,0.04971,3e-05,8.40994]
[1778083901740,36.72,81836.54,0.0,0.04986,3e-05,8.43137]
[1778083906776,36.71,81833.66,0.0,0.04974,3e-05,8.41496]
[1778083910802,36.71,81844.05,0.0,0.05008,3e-05,8.46158]
[1778083915841,36.7,81840.22,0.0,0.04993,3e-05,8.44023]
[1778083920877,36.7,81837.5,0.0,0.04981,3e-05,8.42434]
[1778083924903,36.69,81847.19,0.0,0.05012,3e-05,8.46754]
[1778083929938,36.69,81849.32,0.0,0.05017,3e-05,8.47416]
[1778083934973,36.68,81847.03,0.0,0.05007,3e-05,8.45976]
[1778083940012,36.68,81853.35,0.0,0.05026,3e-05,8.48619]
[1778083942162,36.68,81853.72,0.0,0.05026,3e-05,8.48717]
[1778083942458,36.67,81853.28,0.0,0.05024,3e-05,8.48432]
[1778083943180,36.67,81853.28,0.0,0.05024,3e-05,8.48432]
[1778083943030,36.67,81859.52,0.0,0.05046,3e-05,8.51393]
[1778083943385,36.67,81859.52,0.0,0.05046,3e-05,8.51393]
[1778083944038,36.67,81877.42,0.0,0.05108,3e-05,8.59862]
[1778083944502,36.67,81877.42,0.0,0.05108,3e-05,8.59862]
[1778083944673,36.67,81877.42,0.0,0.05108,3e-05,8.59862]
[1778083944796,36.67,81877.42,0.0,0.05108,3e-05,8.59862]
[1778083944956,36.67,81877.42,0.0,0.05108,3e-05,8.59862]
[1778083945050,36.67,81877.42,0.0,0.05108,3e-05,8.59862]
[1778083945121,36.67,81864.2,0.0,0.05061,3e-05,8.53528]
[1778083950081,36.67,81854.21,0.0,0.05025,3e-05,8.48535]
[1778083951087,36.67,81846.68,0.0,0.04997,3e-05,8.44594]
[1778083956122,36.66,81837.99,0.0,0.04965,3e-05,8.4014]
[1778083961157,36.66,81835.14,0.0,0.04952,3e-05,8.38476]
[1778083966192,36.65,81835.14,0.0,0.0495,3e-05,8.38159]
[1778083970220,36.65,81824.27,0.0,0.04911,3e-05,8.32819]
[1778083972234,36.65,81814.47,0.0,0.04878,3e-05,8.28133]
[1778083977268,36.64,81809.06,0.0,0.04858,3e-05,8.25396]
[1778083980746,36.64,81806.09,0.0,0.04847,3e-05,8.23934]
[1778083986336,36.64,81812.0,0.0,0.04865,3e-05,8.2643]
[1778083987346,36.64,81812.0,0.0,0.04865,3e-05,8.2643]
[1778083990825,36.64,81802.2,0.0,0.04831,3e-05,8.21735]
[1778083997413,36.63,81805.52,0.0,0.0484,3e-05,8.22991]
[1778083999382,36.63,81806.34,0.0,0.04843,3e-05,8.23334]
[1778084005470,36.63,81800.92,0.0,0.04823,3e-05,8.20552]
[1778084006985,36.63,81800.92,0.0,0.04823,3e-05,8.20552]
[1778084006997,36.63,81800.49,0.0,0.04821,3e-05,8.20284]
[1778084011030,36.62,81797.37,0.0,0.0481,3e-05,8.1877]
[1778084011111,36.62,81799.67,0.0,0.04816,3e-05,8.19477]
[1778084012201,36.62,81799.67,0.0,0.04816,3e-05,8.19477]
[1778084012281,36.62,81799.59,0.0,0.04815,3e-05,8.19407]
[1778084017555,36.62,81796.87,0.0,0.04805,3e-05,8.17976]
[1778084022589,36.62,81797.53,0.0,0.04806,3e-05,8.18138]
[1778084027626,36.62,81797.41,0.0,0.04804,3e-05,8.17935]
[1778084032666,36.61,81803.9,0.0,0.04825,3e-05,8.20789]
[1778084034154,36.61,81803.9,0.0,0.04825,3e-05,8.20789]
[1778084034257,36.61,81795.75,0.0,0.04797,3e-05,8.16943]
[1778084035039,36.61,81795.75,0.0,0.04797,3e-05,8.16943]
[1778084035087,36.61,81780.41,0.0,0.04746,3e-05,8.09822]
[1778084036923,36.61,81765.62,0.0,0.04697,3e-05,8.02991]
[1778084037592,36.61,81765.62,0.0,0.04697,3e-05,8.02991]
[1778084037747,36.61,81764.15,0.0,0.04693,3e-05,8.02317]
[1778084042407,36.61,81764.69,0.0,0.04695,3e-05,8.02716]
[1778084042744,36.61,81765.09,0.0,0.04697,3e-05,8.02951]
[1778084044300,36.61,81765.09,0.0,0.04697,3e-05,8.02951]
[1778084044751,36.62,81766.97,0.0,0.04704,3e-05,8.03914]
[1778084047725,36.62,81758.11,0.0,0.04676,3e-05,7.99959]
[1778084047808,36.62,81758.11,0.0,0.04676,3e-05,7.99959]
[1778084049786,36.62,81768.12,0.0,0.0471,3e-05,8.04703]
[1778084053814,36.62,81753.83,0.0,0.04664,3e-05,7.98349]
[1778084059176,36.63,81752.65,0.0,0.04663,3e-05,7.98145]
[1778084064892,36.63,81758.48,0.0,0.04684,3e-05,8.01128]
[1778084069928,36.64,81755.52,0.0,0.04676,3e-05,7.99986]
[1778084074961,36.64,81757.75,0.0,0.04684,3e-05,8.01013]
[1778084081975,36.65,81759.25,0.0,0.0469,3e-05,8.01892]
[1778084082010,36.65,81758.8,0.0,0.0469,3e-05,8.01832]
[1778084084452,36.65,81764.11,0.0,0.04708,3e-05,8.04359]
[1778084085084,36.65,81764.11,0.0,0.04708,3e-05,8.04359]
[1778084087258,36.65,81763.17,0.0,0.04706,3e-05,8.04018]
[1778084087359,36.65,81759.34,0.0,0.04693,3e-05,8.0231]
[1778084089102,36.65,81759.34,0.0,0.04694,3e-05,8.02359]
[1778084089138,36.65,81758.8,0.0,0.04692,3e-05,8.0216]
[1778084090365,36.65,81758.8,0.0,0.04692,3e-05,8.0216]
[1778084090578,36.65,81758.8,0.0,0.04693,3e-05,8.02209]
[1778084091079,36.65,81758.35,0.0,0.04692,3e-05,8.02052]
[1778084092082,36.66,81744.43,0.0,0.04647,3e-05,7.95754]
[1778084095832,36.66,81740.27,0.0,0.04635,3e-05,7.94046]
[1778084096096,36.66,81740.27,0.0,0.04635,3e-05,7.94046]
[1778084096197,36.66,81739.04,0.0,0.04631,3e-05,7.9355]
[1778084102152,36.66,81738.32,0.0,0.04631,3e-05,7.93593]
[1778084108195,36.67,81738.98,0.0,0.04636,3e-05,7.94267]
[1778084113271,36.67,81745.98,0.0,0.04661,3e-05,7.97681]
[1778084113328,36.68,81748.21,0.0,0.04668,3e-05,7.98751]
[1778084113771,36.68,81748.21,0.0,0.04668,3e-05,7.98751]
[1778084114366,36.68,81748.21,0.0,0.04668,3e-05,7.98751]
[1778084114238,36.68,81748.19,0.0,0.04669,3e-05,7.98794]
[1778084114467,36.68,81751.6,0.0,0.0468,3e-05,8.00351]
[1778084116192,36.68,81751.6,0.0,0.0468,3e-05,8.00351]
[1778084116266,36.68,81751.08,0.0,0.04679,3e-05,8.00213]
[1778084121287,36.68,81750.66,0.0,0.04679,3e-05,8.00266]
[1778084126323,36.69,81749.79,0.0,0.04678,3e-05,8.00118]
[1778084126650,36.69,81749.79,0.0,0.04678,3e-05,8.00118]
[1778084127329,36.69,81752.56,0.0,0.04687,3e-05,8.0143]
[1778084131357,36.69,81765.92,0.0,0.04731,3e-05,8.07417]
[1778084136393,36.69,81772.7,0.0,0.04753,3e-05,8.10578]
[1778084140341,36.69,81769.18,0.0,0.04743,3e-05,8.0905]
[1778084140440,36.69,81773.8,0.0,0.04758,3e-05,8.11147]
[1778084143075,36.69,81772.54,0.0,0.04753,3e-05,8.10563]
[1778084143441,36.69,81770.92,0.0,0.04748,3e-05,8.09844]
[1778084144187,36.69,81770.92,0.0,0.04748,3e-05,8.09844]
[1778084144448,36.69,81771.21,0.0,0.04749,3e-05,8.10004]
[1778084148475,36.69,81783.02,0.0,0.04789,3e-05,8.15537]
[1778084153513,36.69,81773.14,0.0,0.04757,3e-05,8.1106]
[1778084155236,36.69,81773.14,0.0,0.04757,3e-05,8.1106]
[1778084155334,36.69,81773.3,0.0,0.04758,3e-05,8.11184]
[1778084157286,36.7,81809.46,0.0,0.04879,3e-05,8.27987]
[1778084157500,36.7,81809.46,0.0,0.04879,3e-05,8.27987]
[1778084157948,36.7,81810.63,0.0,0.04883,3e-05,8.28534]
[1778084159718,36.7,81810.73,0.0,0.04883,3e-05,8.28579]
[1778084159764,36.7,81812.86,0.0,0.0489,3e-05,8.29573]
[1778084160988,36.7,81812.86,0.0,0.0489,3e-05,8.29573]
[1778084161001,36.7,81813.18,0.0,0.04891,3e-05,8.2972]
[1778084166164,36.69,81816.78,0.0,0.04903,3e-05,8.31331]
[1778084171416,36.69,81818.44,0.0,0.04908,3e-05,8.32093]
[1778084174661,36.69,81800.72,0.0,0.04849,3e-05,8.23816]
[1778084177479,36.69,81796.47,0.0,0.04834,3e-05,8.21851]
[1778084182707,36.7,81795.62,0.0,0.04832,3e-05,8.2154]
[1778084191781,36.7,81795.18,0.0,0.0483,3e-05,8.21169]
[1778084196817,36.7,81789.58,0.0,0.04811,3e-05,8.18462]
[1778084201851,36.7,81789.12,0.0,0.04809,3e-05,8.18271]
[1778084202859,36.7,81778.83,0.0,0.04775,3e-05,8.13471]
[1778084208127,36.7,81774.05,0.0,0.04759,3e-05,8.11313]
[1778084213936,36.7,81764.08,0.0,0.04728,3e-05,8.06928]
[1778084218971,36.7,81766.06,0.0,0.04736,3e-05,8.07998]
[1778084224353,36.7,81765.74,0.0,0.04735,3e-05,8.07976]
[1778084229458,36.71,81768.87,0.0,0.04747,3e-05,8.09573]
[1778084236090,36.71,81776.6,0.0,0.04774,3e-05,8.13368]
[1778084241125,36.71,81767.15,0.0,0.04744,3e-05,8.09168]
[1778084246160,36.72,81765.82,0.0,0.04741,3e-05,8.08719]
[1778084251195,36.72,81765.62,0.0,0.0474,3e-05,8.08497]
[1778084256230,36.72,81770.79,0.0,0.04758,3e-05,8.11035]
[1778084261266,36.72,81779.71,0.0,0.04788,3e-05,8.15269]
[1778084266300,36.72,81779.31,0.0,0.04788,3e-05,8.15195]
[1778084271335,36.73,81774.48,0.0,0.04773,3e-05,8.13083]
[1778084276370,36.73,81769.84,0.0,0.04758,3e-05,8.11081]
[1778084281406,36.73,81762.6,0.0,0.04736,3e-05,8.07902]
[1778084286441,36.73,81758.49,0.0,0.04724,3e-05,8.06198]
[1778084291476,36.74,81759.13,0.0,0.04727,3e-05,8.06673]
[1778084296511,36.74,81756.94,0.0,0.04721,3e-05,8.05851]
[1778084302553,36.74,81755.5,0.0,0.04718,3e-05,8.05414]
[1778084305576,36.74,81739.93,0.0,0.04668,3e-05,7.98424]
[1778084310558,36.75,81731.88,0.0,0.04644,3e-05,7.94975]
[1778084310610,36.75,81731.88,0.0,0.04644,3e-05,7.9503]
[1778084311616,36.75,81720.8,0.0,0.04607,3e-05,7.89776]
[1778084311831,36.75,81720.8,0.0,0.04607,3e-05,7.89776]
[1778084312595,36.75,81720.8,0.0,0.04607,3e-05,7.89776]
[1778084312818,36.75,81717.03,0.0,0.04596,3e-05,7.88137]
[1778084313121,36.75,81717.03,0.0,0.04596,3e-05,7.88137]
[1778084313438,36.75,81717.03,0.0,0.04596,3e-05,7.88137]
[1778084313627,36.75,81714.61,0.0,0.04588,3e-05,7.8711]
[1778084314665,36.75,81714.61,0.0,0.04588,3e-05,7.8711]
[1778084314691,36.75,81702.74,0.0,0.04551,3e-05,7.81833]
[1778084321032,36.76,81696.68,0.0,0.04535,3e-05,7.79562]
[1778084326538,36.77,81703.02,0.0,0.04557,3e-05,7.82706]
[1778084326636,36.77,81708.54,0.0,0.04576,3e-05,7.85329]
[1778084328736,36.77,81719.1,0.0,0.04611,3e-05,7.90225]
[1778084331103,36.77,81730.12,0.0,0.04647,3e-05,7.95334]
[1778084336793,36.78,81737.97,0.0,0.04674,3e-05,7.99195]
[1778084341832,36.78,81738.71,0.0,0.04679,3e-05,7.9976]
[1778084345861,36.78,81726.63,0.0,0.04641,3e-05,7.94467]
[1778084347872,36.78,81715.67,0.0,0.04606,3e-05,7.89615]
[1778084353915,36.79,81715.67,0.0,0.04609,3e-05,7.89991]
[1778084357270,36.79,81715.67,0.0,0.0461,3e-05,7.90113]
[1778084357370,36.79,81707.37,0.0,0.04584,3e-05,7.8649]
[1778084362984,36.8,81700.73,0.0,0.04565,3e-05,7.83837]
[1778084368021,36.81,81706.84,0.0,0.04587,3e-05,7.86934]
[1778084374064,36.81,81700.61,0.0,0.04569,3e-05,7.84247]
[1778084379099,36.82,81699.85,0.0,0.04569,3e-05,7.84242]
[1778084384138,36.82,81696.61,0.0,0.04561,3e-05,7.83128]
[1778084389170,36.83,81697.51,0.0,0.04565,3e-05,7.83658]
[1778084394205,36.83,81698.24,0.0,0.04568,3e-05,7.84113]
[1778084397226,36.83,81684.07,0.0,0.04524,3e-05,7.77842]
[1778084402261,36.83,81674.01,0.0,0.04493,3e-05,7.73544]
[1778084404276,36.83,81663.09,0.0,0.0446,3e-05,7.68828]
[1778084410322,36.84,81671.36,0.0,0.04488,3e-05,7.72792]
[1778084415357,36.84,81680.55,0.0,0.0452,3e-05,7.77266]
[1778084420392,36.85,81675.38,0.0,0.04506,3e-05,7.75356]
[1778084425427,36.86,81675.43,0.0,0.0451,3e-05,7.75795]
[1778084430462,36.86,81666.06,0.0,0.04483,3e-05,7.72051]
[1778084435699,36.87,81662.43,0.0,0.04473,3e-05,7.70504]
[1778084441544,36.88,81651.3,0.0,0.04442,3e-05,7.66109]
[1778084446579,36.88,81641.96,0.0,0.04415,3e-05,7.62239]
[1778084451617,36.89,81640.04,0.0,0.04411,3e-05,7.61638]
[1778084456649,36.89,81640.07,0.0,0.04412,3e-05,7.61888]
[1778084461685,36.9,81640.39,0.0,0.04415,3e-05,7.62267]
[1778084466725,36.9,81643.42,0.0,0.04426,3e-05,7.63829]
[1778084468736,36.9,81629.54,0.0,0.04384,3e-05,7.57823]
[1778084470754,36.9,81616.7,0.0,0.04345,3e-05,7.52323]
[1778084475784,36.91,81618.86,0.0,0.04354,3e-05,7.53598]
[1778084480819,36.91,81609.77,0.0,0.04329,3e-05,7.49956]
[1778084482171,36.91,81599.37,0.0,0.04298,3e-05,7.45508]
[1778084484928,36.92,81599.13,0.0,0.04299,3e-05,7.45635]
[1778084485026,36.92,81579.04,0.0,0.04238,3e-05,7.3695]
[1778084486584,36.92,81579.04,0.0,0.04238,3e-05,7.3695]
[1778084486671,36.92,81553.43,0.0,0.04163,3e-05,7.26159]
[1778084488061,36.92,81553.43,0.0,0.04163,3e-05,7.26159]
[1778084488079,36.92,81547.12,0.0,0.04145,3e-05,7.23584]
[1778084493560,36.93,81541.2,0.0,0.0413,3e-05,7.21244]
[1778084498605,36.94,81547.54,0.0,0.04152,3e-05,7.2452]
[1778084503992,36.95,81537.32,0.0,0.04128,3e-05,7.20965]
[1778084507013,36.96,81525.08,0.0,0.04095,3e-05,7.16146]
[1778084512447,36.97,81532.3,0.0,0.0412,3e-05,7.19777]
[1778084518089,36.98,81538.85,0.0,0.04144,3e-05,7.23239]
[1778084523307,36.99,81541.85,0.0,0.04156,3e-05,7.24957]
[1778084523397,36.99,81541.91,0.0,0.04157,3e-05,7.25092]
[1778084524497,36.99,81541.91,0.0,0.04157,3e-05,7.25092]
[1778084527312,37.0,81538.63,0.0,0.0415,3e-05,7.24028]
[1778084527413,37.0,81538.92,0.0,0.04151,3e-05,7.24263]
[1778084532588,37.01,81541.78,0.0,0.04164,3e-05,7.26033]
[1778084535811,37.01,81541.78,0.0,0.04164,3e-05,7.26143]
[1778084535814,37.01,81542.65,0.0,0.04168,3e-05,7.26731]
[1778084537243,37.01,81542.65,0.0,0.04169,3e-05,7.26839]
[1778084537256,37.02,81542.95,0.0,0.04171,3e-05,7.27075]
[1778084542659,37.02,81543.05,0.0,0.04175,3e-05,7.27663]
[1778084548303,37.04,81542.68,0.0,0.04179,3e-05,7.28157]
[1778084553335,37.04,81544.65,0.0,0.04187,3e-05,7.29254]
[1778084556195,37.05,81543.69,0.0,0.04185,3e-05,7.29058]
[1778084556357,37.05,81551.22,0.0,0.04208,3e-05,7.32381]
[1778084561391,37.06,81545.43,0.0,0.04195,3e-05,7.30425]
[1778084566495,37.07,81545.93,0.0,0.04199,3e-05,7.31059]
[1778084566620,37.07,81545.93,0.0,0.04199,3e-05,7.31059]
[1778084566642,37.07,81562.35,0.0,0.04249,3e-05,7.38195]
[1778084569272,37.07,81564.72,0.0,0.04258,3e-05,7.39416]
[1778084569889,37.07,81564.72,0.0,0.04258,3e-05,7.39416]
[1778084569450,37.07,81551.03,0.0,0.04217,3e-05,7.33641]
[1778084570612,37.07,81551.03,0.0,0.04217,3e-05,7.33641]
[1778084570636,37.07,81537.44,0.0,0.04178,3e-05,7.27947]
[1778084576910,37.08,81535.4,0.0,0.04176,3e-05,7.27623]
[1778084577508,37.09,81541.6,0.0,0.04196,3e-05,7.30476]
[1778084578004,37.09,81541.6,0.0,0.04196,3e-05,7.30476]
[1778084583551,37.1,81530.82,0.0,0.04168,3e-05,7.26507]
[1778084588462,37.1,81530.37,0.0,0.0417,3e-05,7.26738]
[1778084588585,37.11,81530.3,0.0,0.0417,3e-05,7.26813]
[1778084593619,37.11,81529.56,0.0,0.04172,3e-05,7.2702]
[1778084596290,37.12,81529.13,0.0,0.04172,3e-05,7.27045]
[1778084596640,37.12,81531.01,0.0,0.04178,3e-05,7.27947]
[1778084601675,37.13,81534.06,0.0,0.04191,3e-05,7.29747]
[1778084606710,37.14,81535.38,0.0,0.04198,3e-05,7.3079]
[1778084607216,37.14,81535.38,0.0,0.04198,3e-05,7.3079]
[1778084607717,37.14,81534.86,0.0,0.04197,3e-05,7.30664]
[1778084610621,37.14,81533.82,0.0,0.04196,3e-05,7.30411]
[1778084610742,37.14,81534.06,0.0,0.04197,3e-05,7.30609]
[1778084611415,37.14,81534.06,0.0,0.04197,3e-05,7.30609]
[1778084611483,37.14,81534.06,0.0,0.04197,3e-05,7.30609]
[1778084611745,37.14,81541.68,0.0,0.04219,3e-05,7.33671]
[1778084613760,37.15,81552.47,0.0,0.04252,3e-05,7.38463]
[1778084616210,37.15,81548.27,0.0,0.04241,3e-05,7.36824]
[1778084616780,37.15,81545.75,0.0,0.04234,3e-05,7.35828]
[1778084617442,37.15,81545.75,0.0,0.04234,3e-05,7.35828]
[1778084622956,37.16,81538.12,0.0,0.04214,3e-05,7.33003]
[1778084628868,37.17,81550.94,0.0,0.04257,3e-05,7.39097]
[1778084633903,37.17,81551.37,0.0,0.04261,3e-05,7.39663]
[1778084640954,37.18,81551.47,0.0,0.04265,3e-05,7.40237]
[1778084645993,37.19,81551.3,0.0,0.04268,3e-05,7.4062]
[1778084651024,37.2,81557.02,0.0,0.04287,3e-05,7.43441]
[1778084654874,37.2,81562.66,0.0,0.04305,3e-05,7.4601]
[1778084654883,37.2,81562.66,0.0,0.04305,3e-05,7.4601]
[1778084654960,37.2,81565.43,0.0,0.04314,3e-05,7.47273]
[1778084660087,37.21,81572.77,0.0,0.04339,3e-05,7.50839]
[1778084661278,37.21,81572.77,0.0,0.04339,3e-05,7.50839]
[1778084661362,37.21,81575.67,0.0,0.04348,3e-05,7.52155]
[1778084662382,37.21,81575.67,0.0,0.04348,3e-05,7.52155]
[1778084665318,37.21,81578.48,0.0,0.04358,3e-05,7.5355]
[1778084665379,37.21,81578.48,0.0,0.04358,3e-05,7.5355]
[1778084665441,37.21,81592.9,0.0,0.04403,3e-05,7.5988]
[1778084667487,37.21,81592.9,0.0,0.04403,3e-05,7.5988]
[1778084667586,37.21,81610.04,0.0,0.04456,3e-05,7.67464]
[1778084669889,37.21,81609.73,0.0,0.04455,3e-05,7.67362]
[1778084671286,37.22,81600.77,0.0,0.04429,3e-05,7.6357]
[1778084671305,37.22,81600.22,0.0,0.04426,3e-05,7.63138]
[1778084676738,37.22,81600.94,0.0,0.04431,3e-05,7.63837]
[1778084676952,37.22,81600.41,0.0,0.0443,3e-05,7.637]
[1778084679016,37.23,81600.41,0.0,0.04431,3e-05,7.63795]
[1778084679508,37.23,81586.58,0.0,0.0439,3e-05,7.57965]
[1778084685273,37.24,81580.59,0.0,0.04376,3e-05,7.55983]
[1778084690307,37.25,81583.07,0.0,0.04387,3e-05,7.57481]
[1778084695343,37.25,81586.54,0.0,0.04399,3e-05,7.59243]
[1778084700377,37.25,81586.22,0.0,0.044,3e-05,7.59334]
[1778084705412,37.26,81586.39,0.0,0.04402,3e-05,7.59651]
[1778084710448,37.26,81592.43,0.0,0.04422,3e-05,7.62563]
[1778084712462,37.27,81606.48,0.0,0.04467,3e-05,7.68902]
[1778084717497,37.27,81603.34,0.0,0.0446,3e-05,7.67941]
[1778084723952,37.28,81604.89,0.0,0.04469,3e-05,7.69129]
[1778084729580,37.29,81620.47,0.0,0.04521,3e-05,7.76464]
[1778084734604,37.29,81622.52,0.0,0.04528,3e-05,7.77352]
[1778084739635,37.3,81623.45,0.0,0.04533,3e-05,7.78096]
[1778084739679,37.3,81613.74,0.0,0.04503,3e-05,7.73876]
[1778084746701,37.31,81604.49,0.0,0.04478,3e-05,7.70314]
[1778084751734,37.31,81599.47,0.0,0.04464,3e-05,7.68367]
[1778084756769,37.32,81600.96,0.0,0.0447,3e-05,7.69193]
[1778084761806,37.32,81602.37,0.0,0.04476,3e-05,7.69976]
[1778084766839,37.32,81602.24,0.0,0.04477,3e-05,7.70082]
[1778084771874,37.32,81601.88,0.0,0.04477,3e-05,7.70086]
[1778084776909,37.33,81599.68,0.0,0.04472,3e-05,7.69458]
[1778084778334,37.33,81602.82,0.0,0.04482,3e-05,7.70912]
[1778084779046,37.33,81602.82,0.0,0.04482,3e-05,7.70912]
[1778084779147,37.33,81610.52,0.0,0.04507,3e-05,7.74444]
[1778084780234,37.33,81610.03,0.0,0.04506,3e-05,7.74229]
[1778084780937,37.33,81607.62,0.0,0.04499,3e-05,7.73235]
[1778084783243,37.34,81606.99,0.0,0.04498,3e-05,7.73096]
[1778084784350,37.34,81606.49,0.0,0.04497,3e-05,7.72945]
[1778084784965,37.34,81607.45,0.0,0.045,3e-05,7.73435]
[1778084786979,37.34,81595.7,0.0,0.04465,3e-05,7.68416]
[1778084788806,37.34,81595.53,0.0,0.04465,3e-05,7.68417]
[1778084788993,37.34,81592.96,0.0,0.04458,3e-05,7.67368]
[1778084793264,37.35,81588.2,0.0,0.04443,3e-05,7.65255]
[1778084794494,37.35,81588.07,0.0,0.04443,3e-05,7.65225]
[1778084795040,37.35,81588.1,0.0,0.04443,3e-05,7.65265]
[1778084801081,37.35,81589.02,0.0,0.04447,3e-05,7.65826]
[1778084806116,37.35,81590.51,0.0,0.04453,3e-05,7.6663]
[1778084811156,37.36,81592.68,0.0,0.0446,3e-05,7.67698]
[1778084816189,37.36,81583.68,0.0,0.04434,3e-05,7.63917]
[1778084819868,37.36,81574.5,0.0,0.04406,3e-05,7.60024]
[1778084820217,37.36,81576.13,0.0,0.04411,3e-05,7.60733]
[1778084823632,37.36,81569.0,0.0,0.0439,3e-05,7.57755]
[1778084824839,37.36,81570.43,0.0,0.04395,3e-05,7.58419]
[1778084824922,37.36,81570.38,0.0,0.04395,3e-05,7.58439]
[1778084830297,37.37,81567.97,0.0,0.0439,3e-05,7.57666]
[1778084834727,37.37,81557.41,0.0,0.04359,3e-05,7.53284]
[1778084840367,37.38,81558.27,0.0,0.04364,3e-05,7.53971]
[1778084844797,37.38,81568.67,0.0,0.04397,3e-05,7.58664]
[1778084850437,37.38,81574.11,0.0,0.04416,3e-05,7.61282]
[1778084854118,37.39,81573.26,0.0,0.04412,3e-05,7.6071]
[1778084854128,37.39,81580.47,0.0,0.04434,3e-05,7.63892]
[1778084856479,37.39,81570.24,0.0,0.04404,3e-05,7.59564]
[1778084858149,37.39,81570.24,0.0,0.04404,3e-05,7.59564]
[1778084859299,37.39,81572.62,0.0,0.04412,3e-05,7.6069]
[1778084859500,37.39,81572.96,0.0,0.04413,3e-05,7.60882]
[1778084864937,37.39,81583.58,0.0,0.04447,3e-05,7.65733]
[1778084870577,37.4,81586.65,0.0,0.04459,3e-05,7.67299]
[1778084875614,37.4,81589.08,0.0,0.04467,3e-05,7.68528]
[1778084880649,37.4,81588.17,0.0,0.04466,3e-05,7.68287]
[1778084886690,37.41,81589.94,0.0,0.04472,3e-05,7.69242]
[1778084892070,37.41,81592.93,0.0,0.04482,3e-05,7.70666]
[1778084897767,37.42,81595.88,0.0,0.04495,3e-05,7.72497]
[1778084902802,37.42,81593.88,0.0,0.04492,3e-05,7.71997]
[1778084907839,37.43,81594.32,0.0,0.04494,3e-05,7.72323]
[1778084912906,37.43,81595.52,0.0,0.04497,3e-05,7.72667]
[1778084918917,37.43,81586.1,0.0,0.04469,3e-05,7.68726]
[1778084923952,37.43,81585.86,0.0,0.0447,3e-05,7.68773]
[1778084928987,37.43,81585.79,0.0,0.04471,3e-05,7.68889]
[1778084934022,37.44,81577.0,0.0,0.04445,3e-05,7.65216]
[1778084939056,37.44,81577.04,0.0,0.04446,3e-05,7.65402]
[1778084944092,37.44,81577.78,0.0,0.04449,3e-05,7.6589]
[1778084949128,37.45,81577.85,0.0,0.04451,3e-05,7.66084]
[1778084954162,37.45,81570.16,0.0,0.04428,3e-05,7.62899]
[1778084955097,37.45,81570.16,0.0,0.04428,3e-05,7.62899]
[1778084955215,37.45,81547.94,0.0,0.04361,3e-05,7.53313]
[1778084957194,37.45,81527.13,0.0,0.04299,3e-05,7.44464]
[1778084958305,37.45,81522.9,0.0,0.04287,3e-05,7.42722]
[1778084958901,37.45,81522.9,0.0,0.04287,3e-05,7.42722]
[1778084960141,37.45,81522.9,0.0,0.04287,3e-05,7.42791]
[1778084960218,37.45,81523.34,0.0,0.04289,3e-05,7.43049]
[1778084961813,37.46,81523.31,0.0,0.0429,3e-05,7.43106]
[1778084962278,37.46,81512.56,0.0,0.04258,3e-05,7.3859]
[1778084964070,37.46,81512.64,0.0,0.04259,3e-05,7.38694]
[1778084964314,37.46,81508.99,0.0,0.04249,3e-05,7.37218]
[1778084970289,37.47,81508.15,0.0,0.04249,3e-05,7.37332]
[1778084975324,37.47,81509.56,0.0,0.04255,3e-05,7.38037]
[1778084980360,37.48,81515.59,0.0,0.04275,3e-05,7.40949]
[1778084985395,37.48,81526.07,0.0,0.04309,3e-05,7.45745]
[1778084986784,37.49,81525.76,0.0,0.04308,3e-05,7.45675]
[1778084987409,37.49,81522.19,0.0,0.04298,3e-05,7.44211]
[1778084990691,37.49,81513.22,0.0,0.04272,3e-05,7.40509]
[1778084991830,37.49,81513.64,0.0,0.04274,3e-05,7.40751]
[1778084991890,37.49,81513.74,0.0,0.04275,3e-05,7.40856]
[1778084997479,37.5,81511.4,0.0,0.0427,3e-05,7.40228]
[1778085002515,37.5,81502.85,0.0,0.04247,3e-05,7.36945]
[1778085008430,37.51,81506.12,0.0,0.04259,3e-05,7.38601]
[1778085008558,37.51,81510.87,0.0,0.04275,3e-05,7.40811]
[1778085010018,37.51,81510.87,0.0,0.04275,3e-05,7.40811]
[1778085010104,37.51,81525.58,0.0,0.04318,3e-05,7.47095]
[1778085013602,37.51,81514.7,0.0,0.04287,3e-05,7.42597]
[1778085016762,37.52,81511.46,0.0,0.04279,3e-05,7.41449]
[1778085016801,37.52,81515.59,0.0,0.04292,3e-05,7.43272]
[1778085020587,37.52,81515.84,0.0,0.04294,3e-05,7.43552]
[1778085021797,37.52,81519.77,0.0,0.04306,3e-05,7.45288]
[1778085021899,37.52,81519.11,0.0,0.04304,3e-05,7.45063]
[1778085027689,37.53,81524.37,0.0,0.04322,3e-05,7.4759]
[1778085030719,37.53,81513.17,0.0,0.0429,3e-05,7.43031]
[1778085036156,37.54,81518.44,0.0,0.04307,3e-05,7.45288]
[1778085036837,37.54,81518.44,0.0,0.04307,3e-05,7.45288]
[1778085036910,37.54,81517.87,0.0,0.04305,3e-05,7.451]
[1778085037967,37.54,81517.87,0.0,0.04305,3e-05,7.451]
[1778085039059,37.54,81517.35,0.0,0.04304,3e-05,7.44873]
[1778085039134,37.54,81517.91,0.0,0.04305,3e-05,7.45108]
[1778085043811,37.54,81507.95,0.0,0.04275,3e-05,7.40849]
[1778085048845,37.54,81502.92,0.0,0.04261,3e-05,7.38729]
[1778085053881,37.54,81502.57,0.0,0.0426,3e-05,7.38611]
[1778085058914,37.54,81502.64,0.0,0.0426,3e-05,7.38668]
[1778085063951,37.54,81502.09,0.0,0.04259,3e-05,7.3846]
[1778085068986,37.54,81502.15,0.0,0.04259,3e-05,7.38514]
[1778085074020,37.54,81502.29,0.0,0.0426,3e-05,7.38601]
[1778085079055,37.54,81511.56,0.0,0.04287,3e-05,7.42546]
[1778085084091,37.54,81510.85,0.0,0.04285,3e-05,7.42252]
[1778085089126,37.54,81510.87,0.0,0.04285,3e-05,7.42267]
[1778085094161,37.54,81522.3,0.0,0.04318,3e-05,7.46856]
[1778085099196,37.54,81521.55,0.0,0.04316,3e-05,7.46507]
[1778085104400,37.54,81514.49,0.0,0.04294,3e-05,7.43479]
[1778085104449,37.54,81504.51,0.0,0.04265,3e-05,7.39232]
[1778085109826,37.54,81502.55,0.0,0.04259,3e-05,7.38432]
[1778085115310,37.54,81492.37,0.0,0.04229,3e-05,7.34166]
[1778085120347,37.54,81491.68,0.0,0.04228,3e-05,7.33949]
[1778085124375,37.54,81481.19,0.0,0.04198,3e-05,7.29598]
[1778085126788,37.54,81466.83,0.0,0.04156,3e-05,7.23642]
[1778085131844,37.55,81462.14,0.0,0.04144,3e-05,7.21813]
[1778085134855,37.55,81450.15,0.0,0.0411,3e-05,7.16921]
[1778085135456,37.55,81448.12,0.0,0.04104,3e-05,7.16117]
[1778085139485,37.55,81434.64,0.0,0.04067,3e-05,7.10705]
[1778085144519,37.56,81425.82,0.0,0.04044,3e-05,7.07332]
[1778085149556,37.56,81433.41,0.0,0.04067,3e-05,7.10748]
[1778085154590,37.57,81432.51,0.0,0.04065,3e-05,7.10398]
[1778085158014,37.57,81436.6,0.0,0.04078,3e-05,7.12193]
[1778085158080,37.57,81439.65,0.0,0.04087,3e-05,7.13505]
[1778085158736,37.57,81439.65,0.0,0.04087,3e-05,7.13505]
[1778085159630,37.57,81457.2,0.0,0.04138,3e-05,7.20859]
[1778085159652,37.57,81457.2,0.0,0.04138,3e-05,7.20859]
[1778085160636,37.57,81465.15,0.0,0.04162,3e-05,7.24307]
[1778085161526,37.57,81465.15,0.0,0.04162,3e-05,7.24307]
[1778085161597,37.57,81470.14,0.0,0.04177,3e-05,7.26485]
[1778085162666,37.57,81470.17,0.0,0.04177,3e-05,7.26497]
[1778085162737,37.57,81469.39,0.0,0.04175,3e-05,7.26193]
[1778085167778,37.58,81479.01,0.0,0.04203,3e-05,7.30333]
[1778085173730,37.58,81489.85,0.0,0.04236,3e-05,7.35019]
[1778085178767,37.58,81493.69,0.0,0.04248,3e-05,7.36691]
[1778085183802,37.58,81485.84,0.0,0.04225,3e-05,7.33433]
[1778085188837,37.58,81477.54,0.0,0.04201,3e-05,7.30021]
[1778085193873,37.58,81474.57,0.0,0.04193,3e-05,7.28882]
[1778085198910,37.58,81477.74,0.0,0.04203,3e-05,7.30309]
[1778085203943,37.59,81480.08,0.0,0.04211,3e-05,7.3141]
[1778085208978,37.59,81475.21,0.0,0.04198,3e-05,7.29467]
[1778085214113,37.59,81478.76,0.0,0.04207,3e-05,7.30764]
[1778085214338,37.59,81478.76,0.0,0.04207,3e-05,7.30764]
[1778085214370,37.59,81492.12,0.0,0.04246,3e-05,7.36426]
[1778085218697,37.59,81499.09,0.0,0.04267,3e-05,7.3941]
[1778085219050,37.59,81499.64,0.0,0.04269,3e-05,7.39657]
[1778085219783,37.59,81499.64,0.0,0.04269,3e-05,7.39657]
[1778085220281,37.59,81504.61,0.0,0.04284,3e-05,7.41774]
[1778085226106,37.59,81505.26,0.0,0.04286,3e-05,7.42074]
[1778085231143,37.59,81503.0,0.0,0.04279,3e-05,7.41131]
[1778085236179,37.59,81505.54,0.0,0.04287,3e-05,7.42225]
[1778085241212,37.59,81508.04,0.0,0.04294,3e-05,7.43296]
[1778085246246,37.59,81505.85,0.0,0.04288,3e-05,7.42373]
[1778085251282,37.59,81514.02,0.0,0.04312,3e-05,7.45848]
[1778085256317,37.59,81518.38,0.0,0.04325,3e-05,7.47674]
[1778085261352,37.59,81518.46,0.0,0.04325,3e-05,7.47664]
[1778085264372,37.59,81529.32,0.0,0.04357,3e-05,7.52284]
[1778085269407,37.59,81536.85,0.0,0.0438,3e-05,7.55441]
[1778085274442,37.59,81538.99,0.0,0.04384,3e-05,7.55969]
[1778085279477,37.59,81549.72,0.0,0.04416,3e-05,7.60554]
[1778085284512,37.59,81551.24,0.0,0.04422,3e-05,7.6136]
[1778085289547,37.59,81547.92,0.0,0.04412,3e-05,7.59947]
[1778085293574,37.59,81558.95,0.0,0.04445,3e-05,7.64608]
[1778085298609,37.58,81554.65,0.0,0.0443,3e-05,7.62562]
[1778085303645,37.58,81546.72,0.0,0.04405,3e-05,7.58961]
[1778085308680,37.58,81545.08,0.0,0.04399,3e-05,7.58115]
[1778085313715,37.58,81547.5,0.0,0.04405,3e-05,7.59018]
[1778085319757,37.57,81546.66,0.0,0.04401,3e-05,7.58446]
[1778085324793,37.57,81548.33,0.0,0.04405,3e-05,7.59015]
[1778085329828,37.57,81546.24,0.0,0.04398,3e-05,7.5796]
[1778085334863,37.57,81540.28,0.0,0.04377,3e-05,7.54978]
[1778085338373,37.56,81518.7,0.0,0.04312,3e-05,7.45664]
[1778085342539,37.56,81506.71,0.0,0.04276,3e-05,7.40528]
[1778085348338,37.56,81502.68,0.0,0.04264,3e-05,7.38809]
[1778085353659,37.56,81501.01,0.0,0.04259,3e-05,7.381]
[1778085359707,37.56,81502.22,0.0,0.04262,3e-05,7.38615]
[1778085361108,37.56,81503.1,0.0,0.04265,3e-05,7.38991]
[1778085361427,37.56,81503.1,0.0,0.04265,3e-05,7.38991]
[1778085361433,37.56,81492.06,0.0,0.04232,3e-05,7.34311]
[1778085363384,37.57,81492.06,0.0,0.04233,3e-05,7.3438]
[1778085363424,37.57,81473.73,0.0,0.0418,3e-05,7.2673]
[1778085365707,37.57,81473.73,0.0,0.0418,3e-05,7.2681]
[1778085365771,37.57,81473.73,0.0,0.0418,3e-05,7.2681]
[1778085365788,37.57,81481.29,0.0,0.04202,3e-05,7.30012]
[1778085366728,37.57,81481.29,0.0,0.04202,3e-05,7.30012]
[1778085366819,37.57,81485.25,0.0,0.04214,3e-05,7.31709]
[1778085367957,37.57,81485.25,0.0,0.04214,3e-05,7.31709]
[1778085368344,37.57,81485.25,0.0,0.04214,3e-05,7.31709]
[1778085369476,37.57,81483.31,0.0,0.04208,3e-05,7.30862]
[1778085369555,37.57,81481.49,0.0,0.04203,3e-05,7.30067]
[1778085375152,37.57,81490.76,0.0,0.04231,3e-05,7.34056]
[1778085380188,37.57,81492.47,0.0,0.04236,3e-05,7.34836]
[1778085382201,37.57,81511.62,0.0,0.04293,3e-05,7.42974]
[1778085387236,37.57,81514.72,0.0,0.04302,3e-05,7.44281]
[1778085392270,37.57,81525.14,0.0,0.04331,3e-05,7.48398]
[1778085397307,37.57,81536.11,0.0,0.04364,3e-05,7.53102]
[1778085402341,37.57,81549.42,0.0,0.04406,3e-05,7.58982]
[1778085407378,37.57,81554.06,0.0,0.04421,3e-05,7.61138]
[1778085412412,37.57,81551.87,0.0,0.04413,3e-05,7.60037]
[1778085417446,37.57,81551.53,0.0,0.04412,3e-05,7.59794]
[1778085422481,37.57,81551.1,0.0,0.04411,3e-05,7.59749]
[1778085427519,37.57,81555.39,0.0,0.04425,3e-05,7.61736]
[1778085432551,37.58,81548.11,0.0,0.04404,3e-05,7.58708]
[1778085434565,37.58,81537.38,0.0,0.04371,3e-05,7.54088]
[1778085439601,37.57,81547.28,0.0,0.044,3e-05,7.58206]
[1778085444636,37.57,81551.35,0.0,0.04412,3e-05,7.59794]
[1778085449673,37.57,81543.43,0.0,0.04386,3e-05,7.56225]
[1778085453698,37.57,81556.51,0.0,0.04424,3e-05,7.61467]
[1778085454173,37.57,81556.51,0.0,0.04424,3e-05,7.61467]
[1778085454208,37.57,81556.51,0.0,0.04424,3e-05,7.61467]
[1778085454705,37.57,81558.73,0.0,0.0443,3e-05,7.62394]
[1778085455712,37.57,81571.68,0.0,0.0447,3e-05,7.68046]
[1778085456189,37.57,81571.68,0.0,0.0447,3e-05,7.68046]
[1778085456520,37.57,81571.68,0.0,0.0447,3e-05,7.68046]
[1778085456720,37.57,81575.84,0.0,0.04483,3e-05,7.69874]
[1778085457295,37.57,81575.84,0.0,0.04483,3e-05,7.69874]
[1778085457732,37.57,81576.56,0.0,0.04485,3e-05,7.70199]
[1778085458929,37.57,81563.78,0.0,0.04446,3e-05,7.64644]
[1778085464783,37.57,81559.37,0.0,0.04434,3e-05,7.62855]
[1778085466766,37.57,81559.52,0.0,0.04434,3e-05,7.62943]
[1778085466793,37.57,81558.59,0.0,0.04432,3e-05,7.62562]
[1778085467837,37.57,81558.59,0.0,0.04432,3e-05,7.62562]
[1778085467838,37.57,81559.01,0.0,0.04433,3e-05,7.62768]
[1778085473841,37.57,81553.33,0.0,0.04415,3e-05,7.60222]
[1778085478876,37.57,81554.56,0.0,0.04419,3e-05,7.60719]
[1778085483911,37.57,81557.6,0.0,0.04429,3e-05,7.62175]
[1778085488946,37.57,81558.98,0.0,0.04434,3e-05,7.62841]
[1778085494105,37.57,81555.85,0.0,0.04423,3e-05,7.61349]
[1778085494400,37.57,81534.24,0.0,0.04357,3e-05,7.51966]
[1778085500025,37.57,81535.29,0.0,0.04359,3e-05,7.52309]
[1778085504304,37.57,81535.25,0.0,0.04359,3e-05,7.52237]
[1778085504403,37.56,81537.61,0.0,0.04366,3e-05,7.53232]
[1778085506877,37.57,81557.77,0.0,0.04428,3e-05,7.62003]
[1778085508895,37.57,81557.77,0.0,0.04428,3e-05,7.62028]
[1778085510047,37.57,81558.63,0.0,0.04431,3e-05,7.62453]
[1778085510148,37.57,81559.15,0.0,0.04433,3e-05,7.62704]
[1778085516139,37.57,81561.25,0.0,0.04438,3e-05,7.6348]
[1778085521174,37.57,81562.56,0.0,0.04443,3e-05,7.64165]
[1778085526209,37.57,81566.25,0.0,0.04455,3e-05,7.65874]
[1778085531244,37.58,81570.08,0.0,0.04468,3e-05,7.67631]
[1778085535273,37.58,81554.97,0.0,0.04422,3e-05,7.61141]
[1778085536043,37.58,81554.97,0.0,0.04422,3e-05,7.61141]
[1778085536279,37.58,81554.97,0.0,0.04422,3e-05,7.61166]
[1778085537161,37.58,81554.97,0.0,0.04422,3e-05,7.61166]
[1778085537286,37.58,81555.97,0.0,0.04425,3e-05,7.61624]
[1778085542321,37.58,81561.45,0.0,0.04443,3e-05,7.64122]
[1778085547355,37.58,81563.64,0.0,0.04451,3e-05,7.65179]
[1778085552421,37.58,81562.26,0.0,0.04447,3e-05,7.6467]
[1778085559817,37.59,81565.04,0.0,0.04457,3e-05,7.66061]
[1778085565484,37.59,81566.34,0.0,0.04462,3e-05,7.66753]
[1778085569887,37.59,81577.15,0.0,0.04496,3e-05,7.7153]
[1778085572535,37.59,81594.25,0.0,0.04547,3e-05,7.78754]
[1778085577569,37.59,81601.89,0.0,0.04571,3e-05,7.82114]
[1778085582603,37.59,81612.86,0.0,0.04605,3e-05,7.86912]
[1778085583425,37.59,81612.86,0.0,0.04605,3e-05,7.86912]
[1778085583723,37.59,81625.65,0.0,0.04646,3e-05,7.92569]
[1778085586028,37.59,81635.61,0.0,0.04677,3e-05,7.96977]
[1778085586403,37.59,81635.61,0.0,0.04677,3e-05,7.96977]
[1778085586631,37.59,81635.83,0.0,0.04678,3e-05,7.97057]
[1778085587528,37.59,81635.83,0.0,0.04678,3e-05,7.97057]
[1778085587558,37.59,81635.83,0.0,0.04678,3e-05,7.97057]
[1778085587638,37.59,81637.07,0.0,0.04682,3e-05,7.97582]
[1778085592673,37.58,81636.71,0.0,0.04679,3e-05,7.9728]
[1778085597709,37.58,81637.67,0.0,0.04681,3e-05,7.97561]
[1778085602743,37.58,81637.78,0.0,0.04681,3e-05,7.97458]
[1778085604757,37.58,81625.54,0.0,0.04641,3e-05,7.9196]
[1778085607778,37.58,81615.01,0.0,0.04608,3e-05,7.87233]
[1778085612814,37.58,81612.0,0.0,0.04597,3e-05,7.85822]
[1778085617848,37.58,81606.91,0.0,0.04581,3e-05,7.83498]
[1778085621878,37.57,81596.99,0.0,0.0455,3e-05,7.79087]
[1778085626910,37.57,81603.09,0.0,0.04568,3e-05,7.81718]
[1778085631946,37.57,81603.66,0.0,0.04568,3e-05,7.81616]
[1778085636991,37.57,81614.18,0.0,0.04601,3e-05,7.86191]
[1778085642027,37.57,81623.97,0.0,0.04631,3e-05,7.90436]
[1778085644040,37.57,81636.35,0.0,0.0467,3e-05,7.95887]
[1778085648068,37.57,81646.14,0.0,0.047,3e-05,8.0013]
[1778085653103,37.56,81651.22,0.0,0.04715,3e-05,8.02201]
[1778085655736,37.56,81651.44,0.0,0.04715,3e-05,8.0226]
[1778085656124,37.56,81651.78,0.0,0.04716,3e-05,8.02333]
[1778085661161,37.56,81653.95,0.0,0.04721,3e-05,8.0311]
[1778085666196,37.56,81656.45,0.0,0.04728,3e-05,8.04039]
[1778085671235,37.55,81658.81,0.0,0.04734,3e-05,8.04905]
[1778085676267,37.55,81658.89,0.0,0.04733,3e-05,8.04754]
[1778085681304,37.55,81658.74,0.0,0.04731,3e-05,8.04502]
[1778085686337,37.54,81665.87,0.0,0.04753,3e-05,8.07534]
[1778085691373,37.54,81673.82,0.0,0.04776,3e-05,8.10615]
[1778085693426,37.54,81674.42,0.0,0.04777,3e-05,8.10842]
[1778085693438,37.54,81676.45,0.0,0.04784,3e-05,8.11715]
[1778085694613,37.54,81676.45,0.0,0.04784,3e-05,8.11715]
[1778085694627,37.54,81677.11,0.0,0.04785,3e-05,8.11923]
[1778085700817,37.53,81681.26,0.0,0.04796,3e-05,8.13515]
[1778085704796,37.53,81677.4,0.0,0.04783,3e-05,8.11674]
[1778085704819,37.53,81677.06,0.0,0.04781,3e-05,8.11429]
[1778085706673,37.53,81677.06,0.0,0.04781,3e-05,8.11429]
[1778085706728,37.53,81678.36,0.0,0.04785,3e-05,8.11926]
[1778085712519,37.49,81678.44,0.0,0.04769,3e-05,8.09718]
[1778085718000,37.46,81682.46,0.0,0.04769,3e-05,8.09835]
[1778085723596,37.43,81683.58,0.0,0.04756,3e-05,8.08094]
[1778085728631,37.42,81679.05,0.0,0.0474,3e-05,8.05857]
[1778085731031,37.42,81668.81,0.0,0.04707,3e-05,8.01178]
[1778085737225,37.42,81665.61,0.0,0.04695,3e-05,7.99603]
[1778085744873,37.42,81667.43,0.0,0.047,3e-05,8.00189]
[1778085744965,37.42,81660.97,0.0,0.04679,3e-05,7.97265]
[1778085751171,37.41,81656.68,0.0,0.04662,3e-05,7.94916]
[1778085754889,37.41,81657.22,0.0,0.04664,3e-05,7.95093]
[1778085755266,37.41,81657.22,0.0,0.04664,3e-05,7.95093]
[1778085754958,37.41,81656.58,0.0,0.04661,3e-05,7.94785]
[1778085755823,37.41,81656.28,0.0,0.0466,3e-05,7.94651]
[1778085758842,37.41,81646.41,0.0,0.04628,3e-05,7.90178]
[1778085763880,37.41,81651.72,0.0,0.04645,3e-05,7.92466]
[1778085764396,37.41,81651.72,0.0,0.04645,3e-05,7.92466]
[1778085764884,37.41,81653.86,0.0,0.04651,3e-05,7.93403]
[1778085766699,37.41,81654.32,0.0,0.04653,3e-05,7.9359]
[1778085767011,37.41,81654.32,0.0,0.04653,3e-05,7.9359]
[1778085768915,37.41,81665.01,0.0,0.04687,3e-05,7.98313]
[1778085772031,37.41,81663.07,0.0,0.0468,3e-05,7.97394]
[1778085772080,37.41,81661.58,0.0,0.04675,3e-05,7.96703]
[1778085778212,37.4,81661.69,0.0,0.04673,3e-05,7.96473]
[1778085778816,37.4,81661.57,0.0,0.04673,3e-05,7.96357]
[1778085778984,37.4,81661.21,0.0,0.04671,3e-05,7.96133]
[1778085780585,37.4,81662.25,0.0,0.04674,3e-05,7.96578]
[1778085781000,37.4,81663.29,0.0,0.04677,3e-05,7.97023]
[1778085782154,37.4,81663.29,0.0,0.04677,3e-05,7.97023]
[1778085782186,37.4,81663.29,0.0,0.04677,3e-05,7.97023]
[1778085782191,37.4,81674.29,0.0,0.04712,3e-05,8.01942]
[1778085784916,37.4,81673.99,0.0,0.04712,3e-05,8.01812]
[1778085785027,37.4,81674.48,0.0,0.04713,3e-05,8.0206]
[1778085790063,37.4,81676.24,0.0,0.04718,3e-05,8.02753]
[1778085795098,37.4,81677.97,0.0,0.04723,3e-05,8.0337]
[1778085800178,37.39,81687.85,0.0,0.04753,3e-05,8.07662]
[1778085806175,37.39,81681.08,0.0,0.0473,3e-05,8.04369]
[1778085811210,37.39,81682.67,0.0,0.04732,3e-05,8.04609]
[1778085816251,37.38,81682.7,0.0,0.04731,3e-05,8.04428]
[1778085821251,37.38,81681.66,0.0,0.04726,3e-05,8.0381]
[1778085822310,37.38,81665.86,0.0,0.04675,3e-05,7.96633]
[1778085823337,37.38,81665.92,0.0,0.04675,3e-05,7.96628]
[1778085824301,37.38,81663.07,0.0,0.04665,3e-05,7.95325]
[1778085824427,37.38,81663.07,0.0,0.04665,3e-05,7.95325]
[1778085825309,37.38,81663.19,0.0,0.04666,3e-05,7.95355]
[1778085830343,37.38,81663.56,0.0,0.04666,3e-05,7.95403]
[1778085830455,37.38,81663.56,0.0,0.04666,3e-05,7.95403]
[1778085831349,37.38,81663.71,0.0,0.04666,3e-05,7.95448]
[1778085835379,37.38,81651.12,0.0,0.04625,3e-05,7.89743]
[1778085840416,37.37,81642.81,0.0,0.04599,3e-05,7.85995]
[1778085845451,37.37,81643.97,0.0,0.04602,3e-05,7.86469]
[1778085850485,37.37,81647.47,0.0,0.04613,3e-05,7.8797]
[1778085853994,37.37,81648.11,0.0,0.04615,3e-05,7.8823]
[1778085854040,37.37,81654.74,0.0,0.04636,3e-05,7.91157]
[1778085859548,37.37,81659.97,0.0,0.04652,3e-05,7.93393]
[1778085863579,37.37,81671.94,0.0,0.04689,3e-05,7.98663]
[1778085865592,37.37,81681.83,0.0,0.04721,3e-05,8.03048]
[1778085868612,37.37,81692.75,0.0,0.04755,3e-05,8.07859]
[1778085873648,37.36,81691.67,0.0,0.04748,3e-05,8.06853]
[1778085878682,37.36,81696.88,0.0,0.04764,3e-05,8.08986]
[1778085883717,37.35,81690.4,0.0,0.04741,3e-05,8.05781]
[1778085888752,37.35,81688.84,0.0,0.04734,3e-05,8.04869]
[1778085893788,37.35,81684.06,0.0,0.04717,3e-05,8.02518]
[1778085898823,37.34,81679.05,0.0,0.047,3e-05,8.0009]
[1778085903858,37.34,81676.67,0.0,0.04691,3e-05,7.98861]
[1778085908894,37.34,81671.31,0.0,0.04673,3e-05,7.96308]
[1778085913928,37.34,81666.6,0.0,0.04657,3e-05,7.94082]
[1778085918963,37.34,81665.24,0.0,0.04652,3e-05,7.93371]
[1778085923998,37.33,81665.65,0.0,0.04652,3e-05,7.93453]
[1778085929033,37.33,81663.54,0.0,0.04645,3e-05,7.92412]
[1778085934068,37.33,81664.44,0.0,0.04645,3e-05,7.92431]
[1778085939105,37.33,81663.43,0.0,0.04641,3e-05,7.91893]
[1778085944140,37.33,81664.25,0.0,0.04643,3e-05,7.92171]
[1778085949175,37.33,81664.77,0.0,0.04644,3e-05,7.92316]
[1778085954212,37.33,81666.54,0.0,0.04649,3e-05,7.93009]
[1778085959246,37.32,81665.01,0.0,0.04644,3e-05,7.92247]
[1778085964281,37.32,81665.23,0.0,0.04644,3e-05,7.92255]
[1778085969317,37.32,81665.17,0.0,0.04643,3e-05,7.92139]
[1778085974351,37.32,81665.25,0.0,0.04643,3e-05,7.92082]
[1778085979387,37.32,81667.32,0.0,0.04649,3e-05,7.92916]
[1778085983416,37.32,81677.25,0.0,0.0468,3e-05,7.97285]
[1778085988450,37.31,81678.46,0.0,0.04683,3e-05,7.97693]
[1778085993485,37.31,81675.71,0.0,0.04671,3e-05,7.96027]
[1778085998520,37.31,81675.49,0.0,0.0467,3e-05,7.958]
[1778086003557,37.31,81675.0,0.0,0.04667,3e-05,7.95452]
[1778086008591,37.31,81669.91,0.0,0.0465,3e-05,7.93052]
[1778086013634,37.31,81667.01,0.0,0.0464,3e-05,7.91665]
[1778086018669,37.3,81666.31,0.0,0.04637,3e-05,7.91264]
[1778086023704,37.3,81666.47,0.0,0.04637,3e-05,7.91259]
[1778086028739,37.3,81667.03,0.0,0.04638,3e-05,7.91432]
[1778086033159,37.3,81682.21,0.0,0.04686,3e-05,7.98141]
[1778086038810,37.3,81674.94,0.0,0.04662,3e-05,7.9475]
[1778086043844,37.3,81672.93,0.0,0.04655,3e-05,7.93752]
[1778086048879,37.29,81672.29,0.0,0.04652,3e-05,7.93373]
[1778086051941,37.29,81669.21,0.0,0.04642,3e-05,7.9194]
[1778086052570,37.29,81669.21,0.0,0.04642,3e-05,7.9194]
[1778086054995,37.29,81675.73,0.0,0.04661,3e-05,7.94509]
[1778086055049,37.29,81678.38,0.0,0.04669,3e-05,7.95677]
[1778086061970,37.29,81680.18,0.0,0.04674,3e-05,7.96324]
[1778086064121,37.29,81670.89,0.0,0.04644,3e-05,7.92138]
[1778086064168,37.29,81673.0,0.0,0.0465,3e-05,7.93067]
[1778086069099,37.29,81677.63,0.0,0.04665,3e-05,7.95066]
[1778086069177,37.29,81672.53,0.0,0.04648,3e-05,7.92761]
[1778086072044,37.29,81658.55,0.0,0.04603,3e-05,7.86479]
[1778086073443,37.29,81648.31,0.0,0.04571,3e-05,7.81922]
[1778086079095,37.29,81654.4,0.0,0.0459,3e-05,7.84617]
[1778086082962,37.29,81656.05,0.0,0.04595,3e-05,7.85339]
[1778086083516,37.29,81659.74,0.0,0.04607,3e-05,7.86977]
[1778086086338,37.29,81659.09,0.0,0.04605,3e-05,7.86673]
[1778086086365,37.29,81658.14,0.0,0.04602,3e-05,7.86243]
[1778086087766,37.29,81658.11,0.0,0.04602,3e-05,7.86223]
[1778086088158,37.29,81657.95,0.0,0.04601,3e-05,7.86147]
[1778086089734,37.29,81662.15,0.0,0.04614,3e-05,7.88011]
[1778086090371,37.29,81662.15,0.0,0.04614,3e-05,7.88011]
[1778086093702,37.29,81661.75,0.0,0.04613,3e-05,7.87798]
[1778086094209,37.29,81661.77,0.0,0.04613,3e-05,7.878]
[1778086096214,37.28,81650.32,0.0,0.04576,3e-05,7.82697]
[1778086101249,37.29,81642.71,0.0,0.04553,3e-05,7.79346]
[1778086106285,37.29,81640.45,0.0,0.04546,3e-05,7.78385]
[1778086111320,37.29,81641.64,0.0,0.04548,3e-05,7.78657]
[1778086116354,37.29,81638.05,0.0,0.04537,3e-05,7.77116]
[1778086121388,37.29,81633.73,0.0,0.04524,3e-05,7.75267]
[1778086126436,37.29,81631.17,0.0,0.04517,3e-05,7.74198]
[1778086131461,37.29,81628.84,0.0,0.0451,3e-05,7.7325]
[1778086136496,37.29,81632.96,0.0,0.04523,3e-05,7.75126]
[1778086141531,37.29,81631.96,0.0,0.0452,3e-05,7.74738]
[1778086146472,37.29,81632.78,0.0,0.04523,3e-05,7.75144]
[1778086146569,37.29,81642.07,0.0,0.04553,3e-05,7.79264]
[1778086148583,37.29,81656.82,0.0,0.04599,3e-05,7.85822]
[1778086148951,37.29,81656.82,0.0,0.04599,3e-05,7.85822]
[1778086149590,37.29,81663.06,0.0,0.04619,3e-05,7.886]
[1778086149728,37.29,81663.06,0.0,0.04619,3e-05,7.886]
[1778086150597,37.29,81663.24,0.0,0.0462,3e-05,7.88671]
[1778086151830,37.29,81662.46,0.0,0.04617,3e-05,7.88313]
[1778086152306,37.29,81662.46,0.0,0.04617,3e-05,7.88313]
[1778086152611,37.29,81662.81,0.0,0.04618,3e-05,7.88461]
[1778086156170,37.29,81655.54,0.0,0.04595,3e-05,7.85201]
[1778086156639,37.29,81655.25,0.0,0.04594,3e-05,7.8507]
[1778086157329,37.29,81655.25,0.0,0.04594,3e-05,7.8507]
[1778086157646,37.29,81655.13,0.0,0.04593,3e-05,7.85015]
[1778086162681,37.29,81658.6,0.0,0.04605,3e-05,7.86561]
[1778086167720,37.29,81643.96,0.0,0.04558,3e-05,7.8006]
[1778086168726,37.29,81633.79,0.0,0.04526,3e-05,7.75569]
[1778086174148,37.29,81632.33,0.0,0.04521,3e-05,7.74739]
[1778086179807,37.3,81628.49,0.0,0.0451,3e-05,7.73129]
[1778086184841,37.3,81631.78,0.0,0.0452,3e-05,7.74666]
[1778086189886,37.3,81639.26,0.0,0.04544,3e-05,7.78031]
[1778086189904,37.3,81658.3,0.0,0.04605,3e-05,7.86496]
[1778086192100,37.3,81658.25,0.0,0.04604,3e-05,7.86471]
[1778086192155,37.3,81661.67,0.0,0.04615,3e-05,7.87984]
[1778086193230,37.3,81661.67,0.0,0.04615,3e-05,7.87984]
[1778086193675,37.3,81661.67,0.0,0.04615,3e-05,7.87984]
[1778086195918,37.3,81672.23,0.0,0.04649,3e-05,7.92683]
[1778086199215,37.3,81678.58,0.0,0.04669,3e-05,7.95506]
[1778086199316,37.3,81678.66,0.0,0.04669,3e-05,7.95508]
[1778086201738,37.3,81678.66,0.0,0.04669,3e-05,7.95508]
[1778086201755,37.3,81676.83,0.0,0.04663,3e-05,7.94656]
[1778086205531,37.3,81675.02,0.0,0.04657,3e-05,7.93799]
[1778086205586,37.3,81674.91,0.0,0.04656,3e-05,7.93735]
[1778086206670,37.3,81674.91,0.0,0.04656,3e-05,7.93735]
[1778086206736,37.3,81676.23,0.0,0.0466,3e-05,7.94311]
[1778086207121,37.3,81676.23,0.0,0.0466,3e-05,7.94311]
[1778086207223,37.3,81676.13,0.0,0.0466,3e-05,7.9425]
[1778086210450,37.29,81692.41,0.0,0.04712,3e-05,8.01508]
[1778086216059,37.29,81684.83,0.0,0.04686,3e-05,7.97954]
[1778086218072,37.29,81673.62,0.0,0.0465,3e-05,7.92876]
[1778086221707,37.29,81672.29,0.0,0.04646,3e-05,7.92245]
[1778086221730,37.29,81672.29,0.0,0.04646,3e-05,7.92245]
[1778086228143,37.29,81680.93,0.0,0.04672,3e-05,7.95958]
[1778086233179,37.28,81687.88,0.0,0.04692,3e-05,7.98617]
[1778086238214,37.28,81691.86,0.0,0.04703,3e-05,8.00252]
[1778086243249,37.28,81690.67,0.0,0.04698,3e-05,7.99557]
[1778086245750,37.28,81692.08,0.0,0.04703,3e-05,8.00159]
[1778086245772,37.28,81692.19,0.0,0.04703,3e-05,8.00177]
[1778086246443,37.28,81676.0,0.0,0.04651,3e-05,7.92898]
[1778086247442,37.28,81676.0,0.0,0.04651,3e-05,7.92898]
[1778086247486,37.28,81673.37,0.0,0.04642,3e-05,7.91723]
[1778086248486,37.28,81673.37,0.0,0.04642,3e-05,7.91723]
[1778086248516,37.28,81676.22,0.0,0.04652,3e-05,7.93037]
[1778086253319,37.28,81686.33,0.0,0.04684,3e-05,7.97513]
[1778086258355,37.28,81684.78,0.0,0.04678,3e-05,7.96665]
[1778086263389,37.27,81684.03,0.0,0.04674,3e-05,7.96196]
[1778086268424,37.27,81689.6,0.0,0.04691,3e-05,7.98553]
[1778086273458,37.27,81689.05,0.0,0.04688,3e-05,7.98149]
[1778086275427,37.27,81688.91,0.0,0.04687,3e-05,7.98055]
[1778086275469,37.27,81688.91,0.0,0.04687,3e-05,7.98055]
[1778086275658,37.27,81688.91,0.0,0.04687,3e-05,7.98055]
[1778086275743,37.27,81690.15,0.0,0.04691,3e-05,7.98585]
[1778086275944,37.27,81690.15,0.0,0.04691,3e-05,7.98585]
[1778086276483,37.27,81690.88,0.0,0.04694,3e-05,7.98914]
[1778086277358,37.27,81690.88,0.0,0.04694,3e-05,7.98914]
[1778086277493,37.27,81710.47,0.0,0.04757,3e-05,8.07751]
[1778086278769,37.27,81710.47,0.0,0.04757,3e-05,8.07751]
[1778086278833,37.27,81716.85,0.0,0.04778,3e-05,8.10656]
[1778086280614,37.27,81717.57,0.0,0.0478,3e-05,8.10934]
[1778086280745,37.27,81717.57,0.0,0.0478,3e-05,8.10934]
[1778086280824,37.27,81742.63,0.0,0.04862,3e-05,8.22331]
[1778086282140,37.27,81743.03,0.0,0.04864,3e-05,8.22514]
[1778086282543,37.26,81751.03,0.0,0.0489,3e-05,8.2613]
[1778086283583,37.26,81751.03,0.0,0.0489,3e-05,8.2613]
[1778086283624,37.26,81754.9,0.0,0.04902,3e-05,8.27898]
[1778086289592,37.26,81759.05,0.0,0.04913,3e-05,8.29403]
[1778086291606,37.26,81747.34,0.0,0.04871,3e-05,8.23558]
[1778086293371,37.25,81743.0,0.0,0.04857,3e-05,8.21497]
[1778086293630,37.25,81740.99,0.0,0.0485,3e-05,8.20575]
[1778086294628,37.25,81751.91,0.0,0.04885,3e-05,8.25465]
[1778086295038,37.25,81751.91,0.0,0.04885,3e-05,8.25465]
[1778086295136,37.25,81751.91,0.0,0.04885,3e-05,8.25465]
[1778086295635,37.25,81762.08,0.0,0.04919,3e-05,8.30083]
[1778086300670,37.25,81764.83,0.0,0.04925,3e-05,8.30963]
[1778086305705,37.24,81756.65,0.0,0.04895,3e-05,8.26819]
[1778086309743,37.24,81766.81,0.0,0.04927,3e-05,8.31283]
[1778086314783,37.23,81758.85,0.0,0.04898,3e-05,8.27282]
[1778086318830,37.23,81743.7,0.0,0.04846,3e-05,8.20032]
[1778086322847,37.22,81733.59,0.0,0.04811,3e-05,8.15166]
[1778086327882,37.22,81727.95,0.0,0.0479,3e-05,8.12329]
[1778086332917,37.21,81723.22,0.0,0.04773,3e-05,8.09947]
[1778086337953,37.21,81713.01,0.0,0.04738,3e-05,8.05116]
[1778086342989,37.21,81710.42,0.0,0.04728,3e-05,8.03785]
[1778086348022,37.21,81714.42,0.0,0.0474,3e-05,8.05445]
[1778086353057,37.2,81721.9,0.0,0.04762,3e-05,8.08371]
[1778086358092,37.2,81718.02,0.0,0.04748,3e-05,8.06433]
[1778086363127,37.2,81717.6,0.0,0.04745,3e-05,8.06084]
[1778086368162,37.2,81718.86,0.0,0.04748,3e-05,8.06496]
[1778086373197,37.19,81719.63,0.0,0.0475,3e-05,8.06683]
[1778086378232,37.19,81714.94,0.0,0.04733,3e-05,8.04404]
[1778086382795,37.19,81718.71,0.0,0.04745,3e-05,8.06028]
[1778086382847,37.19,81720.15,0.0,0.04749,3e-05,8.06651]
[1778086384277,37.19,81742.2,0.0,0.04821,3e-05,8.16642]
[1778086385059,37.19,81742.2,0.0,0.04821,3e-05,8.16642]
[1778086385801,37.19,81742.2,0.0,0.04821,3e-05,8.16642]
[1778086385896,37.19,81742.2,0.0,0.04821,3e-05,8.16642]
[1778086385954,37.19,81743.94,0.0,0.04827,3e-05,8.17453]
[1778086391325,37.18,81738.98,0.0,0.0481,3e-05,8.15012]
[1778086396959,37.18,81736.89,0.0,0.04801,3e-05,8.13842]
[1778086406430,37.18,81731.62,0.0,0.04781,3e-05,8.11066]
[1778086411466,37.17,81734.27,0.0,0.04787,3e-05,8.11795]
[1778086413480,37.17,81722.96,0.0,0.04749,3e-05,8.06576]
[1778086418516,37.17,81713.99,0.0,0.04719,3e-05,8.02371]
[1778086423551,37.17,81715.12,0.0,0.04722,3e-05,8.02766]
[1778086428992,37.17,81713.73,0.0,0.04717,3e-05,8.0204]
[1778086438658,37.16,81711.1,0.0,0.04706,3e-05,8.00598]
[1778086443933,37.16,81715.33,0.0,0.04719,3e-05,8.02383]
[1778086446844,37.16,81717.26,0.0,0.04725,3e-05,8.03176]
[1778086447006,37.16,81716.47,0.0,0.04722,3e-05,8.02791]
[1778086447539,37.16,81716.47,0.0,0.04722,3e-05,8.02791]
[1778086447718,37.16,81716.47,0.0,0.04722,3e-05,8.02765]
[1778086454767,37.15,81718.05,0.0,0.04726,3e-05,8.03303]
[1778086459802,37.15,81720.45,0.0,0.04732,3e-05,8.04263]
[1778086464841,37.15,81712.46,0.0,0.04705,3e-05,8.0052]
[1778086469876,37.15,81707.89,0.0,0.0469,3e-05,7.9836]
[1778086472897,37.15,81698.43,0.0,0.04657,3e-05,7.93751]
[1778086477932,37.15,81692.24,0.0,0.04637,3e-05,7.90923]
[1778086478584,37.15,81692.24,0.0,0.04637,3e-05,7.90923]
[1778086478939,37.15,81689.37,0.0,0.04628,3e-05,7.89626]
[1778086481951,37.15,81686.4,0.0,0.04618,3e-05,7.88281]
[1778086481969,37.15,81680.47,0.0,0.04599,3e-05,7.85621]
[1778086485247,37.15,81679.28,0.0,0.04596,3e-05,7.85079]
[1778086485988,37.15,81675.12,0.0,0.04582,3e-05,7.83219]
[1778086486515,37.15,81675.12,0.0,0.04582,3e-05,7.83219]
[1778086486995,37.15,81673.31,0.0,0.04577,3e-05,7.82413]
[1778086487760,37.15,81673.31,0.0,0.04577,3e-05,7.82413]
[1778086488004,37.15,81669.0,0.0,0.04563,3e-05,7.80495]
[1778086490022,37.15,81659.22,0.0,0.04532,3e-05,7.76162]
[1778086495052,37.15,81660.57,0.0,0.04537,3e-05,7.76826]
[1778086500087,37.15,81660.69,0.0,0.04538,3e-05,7.76948]
[1778086504119,37.15,81649.73,0.0,0.04504,3e-05,7.72134]
[1778086509154,37.15,81649.2,0.0,0.04503,3e-05,7.72021]
[1778086513186,37.15,81636.74,0.0,0.04465,3e-05,7.6663]
[1778086518221,37.16,81636.88,0.0,0.04466,3e-05,7.66851]
[1778086523261,37.16,81637.75,0.0,0.0447,3e-05,7.6739]
[1778086525273,37.16,81654.65,0.0,0.04523,3e-05,7.74911]
[1778086530305,37.16,81645.09,0.0,0.04494,3e-05,7.70774]
[1778086535339,37.16,81641.02,0.0,0.04481,3e-05,7.68817]
[1778086540375,37.16,81649.95,0.0,0.04509,3e-05,7.72876]
[1778086545409,37.17,81650.62,0.0,0.04512,3e-05,7.73278]
[1778086550444,37.17,81653.09,0.0,0.04521,3e-05,7.74479]
[1778086553466,37.17,81665.13,0.0,0.04559,3e-05,7.7988]
[1778086558505,37.17,81671.57,0.0,0.0458,3e-05,7.82803]
[1778086563537,37.17,81674.59,0.0,0.0459,3e-05,7.84193]
[1778086567199,37.17,81670.14,0.0,0.04576,3e-05,7.8222]
[1778086567216,37.17,81671.78,0.0,0.04581,3e-05,7.82967]
[1778086568378,37.17,81671.8,0.0,0.04581,3e-05,7.82976]
[1778086568572,37.17,81678.56,0.0,0.04603,3e-05,7.86001]
[1778086573609,37.17,81684.76,0.0,0.04623,3e-05,7.88759]
[1778086578644,37.17,81684.7,0.0,0.04622,3e-05,7.88701]
[1778086583679,37.17,81682.42,0.0,0.04615,3e-05,7.87638]
[1778086589722,37.17,81681.52,0.0,0.04611,3e-05,7.8719]
[1778086594836,37.17,81679.0,0.0,0.04601,3e-05,7.85738]
[1778086600799,37.17,81679.41,0.0,0.04602,3e-05,7.85881]
[1778086606008,37.17,81679.41,0.0,0.04602,3e-05,7.85881]
[1778086606008,37.17,81682.9,0.0,0.04613,3e-05,7.87394]
[1778086608855,37.17,81693.24,0.0,0.04646,3e-05,7.92004]
[1778086613371,37.17,81690.65,0.0,0.04637,3e-05,7.90769]
[1778086613891,37.17,81689.66,0.0,0.04634,3e-05,7.90308]
[1778086619933,37.16,81690.31,0.0,0.04635,3e-05,7.90503]
[1778086620816,37.16,81690.31,0.0,0.04635,3e-05,7.90503]
[1778086620941,37.16,81689.85,0.0,0.04634,3e-05,7.90281]
[1778086622478,37.16,81689.88,0.0,0.04634,3e-05,7.90278]
[1778086622954,37.16,81696.36,0.0,0.04655,3e-05,7.93173]
[1778086624970,37.16,81682.14,0.0,0.04609,3e-05,7.86742]
[1778086628996,37.16,81670.49,0.0,0.04571,3e-05,7.81511]
[1778086634032,37.16,81675.3,0.0,0.04586,3e-05,7.83647]
[1778086638618,37.16,81672.5,0.0,0.04577,3e-05,7.82381]
[1778086639067,37.16,81672.78,0.0,0.04578,3e-05,7.82502]
[1778086644185,37.16,81678.12,0.0,0.04595,3e-05,7.84862]
[1778086644929,37.16,81683.13,0.0,0.04611,3e-05,7.87095]
[1778086645110,37.16,81683.13,0.0,0.04611,3e-05,7.87085]
[1778086647123,37.16,81694.66,0.0,0.04648,3e-05,7.9223]
[1778086652159,37.16,81699.52,0.0,0.04661,3e-05,7.94015]
[1778086657193,37.16,81699.36,0.0,0.0466,3e-05,7.93835]
[1778086661221,37.16,81683.91,0.0,0.0461,3e-05,7.8682]
[1778086666257,37.15,81676.86,0.0,0.04587,3e-05,7.83635]
[1778086667440,37.15,81676.93,0.0,0.04587,3e-05,7.83661]
[1778086667698,37.15,81676.93,0.0,0.04587,3e-05,7.83661]
[1778086668146,37.15,81676.93,0.0,0.04587,3e-05,7.83661]
[1778086668273,37.15,81669.82,0.0,0.04564,3e-05,7.8049]
[1778086669280,37.15,81643.76,0.0,0.04482,3e-05,7.68936]
[1778086669776,37.15,81643.76,0.0,0.04482,3e-05,7.68936]
[1778086670288,37.16,81637.5,0.0,0.04463,3e-05,7.66202]
[1778086670921,37.16,81637.5,0.0,0.04463,3e-05,7.66202]
[1778086672229,37.16,81637.96,0.0,0.04465,3e-05,7.66427]
[1778086672303,37.16,81637.9,0.0,0.04465,3e-05,7.66447]
[1778086674316,37.16,81625.47,0.0,0.04426,3e-05,7.61018]
[1778086677390,37.16,81612.86,0.0,0.04388,3e-05,7.55636]
[1778086679118,37.16,81612.44,0.0,0.04387,3e-05,7.55453]
[1778086679352,37.16,81610.03,0.0,0.0438,3e-05,7.54444]
[1778086680348,37.16,81610.03,0.0,0.0438,3e-05,7.54444]
[1778086680359,37.16,81609.61,0.0,0.04379,3e-05,7.54304]
[1778086684388,37.16,81598.92,0.0,0.04348,3e-05,7.49834]
[1778086687470,37.17,81610.12,0.0,0.04383,3e-05,7.54849]
[1778086693457,37.17,81602.54,0.0,0.04361,3e-05,7.51692]
[1778086694211,37.17,81602.54,0.0,0.04361,3e-05,7.51692]
[1778086694429,37.17,81602.54,0.0,0.04361,3e-05,7.51692]
[1778086694469,37.17,81598.82,0.0,0.04349,3e-05,7.5005]
[1778086695469,37.17,81577.46,0.0,0.04285,3e-05,7.40884]
[1778086696889,37.17,81575.76,0.0,0.0428,3e-05,7.40152]
[1778086697483,37.17,81579.83,0.0,0.04292,3e-05,7.41969]
[1778086698442,37.17,81579.83,0.0,0.04292,3e-05,7.41969]
[1778086698496,37.17,81565.19,0.0,0.04249,3e-05,7.35742]
[1778086699555,37.17,81565.4,0.0,0.0425,3e-05,7.35841]
[1778086700504,37.17,81567.38,0.0,0.04256,3e-05,7.36701]
[1778086705541,37.17,81565.35,0.0,0.0425,3e-05,7.35888]
[1778086707967,37.17,81554.06,0.0,0.04216,3e-05,7.3108]
[1778086710574,37.17,81565.9,0.0,0.04252,3e-05,7.36204]
[1778086714602,37.17,81578.34,0.0,0.04288,3e-05,7.4131]
[1778086719637,37.17,81587.79,0.0,0.04317,3e-05,7.45393]
[1778086724672,37.17,81593.86,0.0,0.04335,3e-05,7.48025]
[1778086729707,37.17,81595.83,0.0,0.04341,3e-05,7.48873]
[1778086733428,37.17,81600.11,0.0,0.04354,3e-05,7.50725]
[1778086733500,37.17,81600.41,0.0,0.04355,3e-05,7.50847]
[1778086735497,37.18,81613.91,0.0,0.04397,3e-05,7.56829]
[1778086736315,37.18,81613.91,0.0,0.04397,3e-05,7.56829]
[1778086736392,37.18,81614.65,0.0,0.044,3e-05,7.57198]
[1778086737385,37.18,81614.65,0.0,0.044,3e-05,7.57198]
[1778086737407,37.18,81614.39,0.0,0.044,3e-05,7.5713]
[1778086741792,37.18,81626.09,0.0,0.04437,3e-05,7.62421]
[1778086746828,37.18,81622.34,0.0,0.04427,3e-05,7.60943]
[1778086751864,37.19,81622.4,0.0,0.04428,3e-05,7.6115]
[1778086756899,37.19,81616.76,0.0,0.04412,3e-05,7.58858]
[1778086761959,37.19,81608.28,0.0,0.04387,3e-05,7.55348]
[1778086766977,37.2,81597.81,0.0,0.04357,3e-05,7.51011]
[1778086771004,37.19,81589.32,0.0,0.04329,3e-05,7.46999]
[1778086776038,37.19,81588.1,0.0,0.04325,3e-05,7.46441]
[1778086781074,37.19,81589.14,0.0,0.04328,3e-05,7.46851]
[1778086784095,37.19,81599.67,0.0,0.0436,3e-05,7.5138]
[1778086789130,37.19,81601.75,0.0,0.04365,3e-05,7.522]
[1778086794166,37.19,81602.84,0.0,0.04368,3e-05,7.52593]
[1778086799202,37.19,81608.34,0.0,0.04384,3e-05,7.54868]
[1778086803228,37.19,81596.98,0.0,0.04349,3e-05,7.49865]
[1778086808267,37.19,81600.69,0.0,0.0436,3e-05,7.51389]
[1778086813303,37.18,81600.22,0.0,0.04358,3e-05,7.51087]
[1778086818338,37.18,81599.07,0.0,0.04353,3e-05,7.50499]
[1778086820434,37.18,81588.31,0.0,0.0432,3e-05,7.45807]
[1778086826395,37.18,81585.31,0.0,0.04311,3e-05,7.44461]
[1778086831430,37.18,81588.17,0.0,0.04318,3e-05,7.45373]
[1778086836626,37.18,81590.21,0.0,0.04324,3e-05,7.46235]
[1778086842507,37.18,81578.75,0.0,0.04289,3e-05,7.4128]
[1778086844521,37.18,81568.28,0.0,0.04258,3e-05,7.36803]
[1778086846535,37.18,81554.38,0.0,0.04216,3e-05,7.30877]
[1778086851572,37.18,81556.63,0.0,0.04224,3e-05,7.31938]
[1778086856604,37.18,81553.25,0.0,0.04214,3e-05,7.30588]
[1778086859627,37.19,81542.74,0.0,0.04184,3e-05,7.26183]
[1778086865670,37.19,81546.09,0.0,0.04195,3e-05,7.27763]
[1778086870712,37.19,81550.34,0.0,0.04208,3e-05,7.29678]
[1778086875744,37.19,81556.69,0.0,0.04228,3e-05,7.32473]
[1778086879171,37.19,81542.89,0.0,0.04187,3e-05,7.26646]
[1778086884807,37.19,81542.73,0.0,0.04188,3e-05,7.2672]
[1778086889841,37.2,81549.16,0.0,0.04207,3e-05,7.29569]
[1778086894877,37.2,81544.33,0.0,0.04192,3e-05,7.2734]
[1778086899912,37.2,81544.21,0.0,0.04193,3e-05,7.27403]
[1778086905524,37.2,81536.0,0.0,0.04169,3e-05,7.24019]
[1778086905560,37.2,81536.21,0.0,0.0417,3e-05,7.24163]
[1778086910058,37.2,81529.69,0.0,0.04152,3e-05,7.21521]
[1778086910086,37.2,81531.44,0.0,0.04157,3e-05,7.22261]
[1778086911894,37.2,81531.44,0.0,0.04157,3e-05,7.22291]
[1778086911988,37.21,81531.43,0.0,0.04157,3e-05,7.22316]
[1778086914531,37.21,81531.54,0.0,0.04158,3e-05,7.22391]
[1778086914571,37.21,81532.0,0.0,0.0416,3e-05,7.22642]
[1778086920053,37.21,81536.69,0.0,0.04174,3e-05,7.24747]
[1778086925087,37.21,81534.39,0.0,0.04168,3e-05,7.23899]
[1778086930122,37.21,81533.92,0.0,0.04168,3e-05,7.23845]
[1778086935158,37.22,81540.6,0.0,0.04189,3e-05,7.26806]
[1778086940193,37.22,81538.81,0.0,0.04184,3e-05,7.26171]
[1778086945228,37.22,81541.5,0.0,0.04193,3e-05,7.27441]
[1778086947243,37.22,81554.27,0.0,0.04231,3e-05,7.3292]
[1778086949662,37.22,81566.55,0.0,0.04269,3e-05,7.38213]
[1778086955298,37.22,81582.18,0.0,0.04314,3e-05,7.44679]
[1778086960333,37.22,81583.53,0.0,0.04318,3e-05,7.45249]
[1778086965368,37.22,81587.4,0.0,0.0433,3e-05,7.46895]
[1778086973424,37.22,81587.06,0.0,0.04329,3e-05,7.46711]
[1778086978459,37.22,81583.71,0.0,0.04318,3e-05,7.45258]
[1778086983563,37.22,81592.39,0.0,0.04345,3e-05,7.49011]
[1778086990543,37.22,81588.88,0.0,0.04334,3e-05,7.47468]
[1778086995578,37.22,81581.91,0.0,0.04313,3e-05,7.44468]
[1778087000613,37.22,81578.16,0.0,0.04302,3e-05,7.42873]
[1778087005651,37.22,81575.94,0.0,0.04295,3e-05,7.4195]
[1778087006122,37.22,81575.94,0.0,0.04295,3e-05,7.4195]
[1778087006660,37.22,81578.91,0.0,0.04304,3e-05,7.43241]
[1778087009046,37.22,81578.09,0.0,0.04302,3e-05,7.42893]
[1778087009680,37.22,81578.16,0.0,0.04302,3e-05,7.42928]
[1778087010114,37.22,81578.16,0.0,0.04302,3e-05,7.42928]
[1778087010688,37.22,81579.39,0.0,0.04306,3e-05,7.43468]
[1778087014370,37.22,81579.37,0.0,0.04304,3e-05,7.43181]
[1778087014476,37.22,81579.37,0.0,0.04304,3e-05,7.43181]
[1778087014715,37.22,81591.33,0.0,0.04341,3e-05,7.48346]
[1778087015722,37.22,81602.41,0.0,0.04374,3e-05,7.53151]
[1778087016524,37.22,81602.41,0.0,0.04374,3e-05,7.53151]
[1778087016729,37.22,81605.64,0.0,0.04385,3e-05,7.54605]
[1778087018031,37.22,81608.53,0.0,0.04394,3e-05,7.55911]
[1778087018744,37.22,81608.99,0.0,0.04395,3e-05,7.56095]
[1778087019135,37.22,81608.99,0.0,0.04395,3e-05,7.56095]
[1778087019750,37.22,81608.7,0.0,0.04394,3e-05,7.55954]
[1778087024787,37.22,81606.48,0.0,0.04387,3e-05,7.5491]
[1778087029820,37.22,81602.35,0.0,0.04374,3e-05,7.53042]
[1778087034855,37.22,81602.94,0.0,0.04375,3e-05,7.53231]
[1778087039889,37.22,81604.13,0.0,0.04378,3e-05,7.53675]
[1778087044925,37.22,81591.54,0.0,0.04339,3e-05,7.48154]
[1778087048957,37.22,81603.22,0.0,0.04375,3e-05,7.53188]
[1778087053998,37.22,81597.65,0.0,0.04357,3e-05,7.50695]
[1778087059035,37.21,81605.47,0.0,0.0438,3e-05,7.53992]
[1778087064068,37.21,81606.23,0.0,0.04382,3e-05,7.54236]
[1778087070511,37.21,81606.72,0.0,0.04382,3e-05,7.54303]
[1778087076157,37.21,81618.1,0.0,0.04415,3e-05,7.58866]
[1778087079552,37.21,81633.42,0.0,0.04462,3e-05,7.6551]
[1778087085219,37.21,81634.5,0.0,0.04466,3e-05,7.66106]
[1778087090654,37.21,81619.27,0.0,0.0442,3e-05,7.59572]
[1778087096295,37.21,81617.78,0.0,0.04415,3e-05,7.5879]
[1778087101331,37.21,81618.82,0.0,0.04417,3e-05,7.59123]
[1778087105360,37.21,81631.74,0.0,0.04456,3e-05,7.64678]
[1778087107622,37.2,81643.53,0.0,0.04493,3e-05,7.69822]
[1778087113416,37.21,81637.38,0.0,0.04474,3e-05,7.67226]
[1778087118452,37.21,81643.21,0.0,0.04493,3e-05,7.69917]
[1778087123487,37.21,81634.95,0.0,0.04468,3e-05,7.66386]
[1778087128527,37.21,81628.3,0.0,0.04449,3e-05,7.636]
[1778087130939,37.21,81616.73,0.0,0.04412,3e-05,7.58456]
[1778087136579,37.21,81617.33,0.0,0.04412,3e-05,7.58305]
[1778087141612,37.21,81619.71,0.0,0.04418,3e-05,7.59233]
[1778087146647,37.21,81620.59,0.0,0.0442,3e-05,7.59514]
[1778087150692,37.2,81608.59,0.0,0.04383,3e-05,7.54203]
[1778087156718,37.2,81608.78,0.0,0.04383,3e-05,7.54217]
[1778087161752,37.2,81611.93,0.0,0.04392,3e-05,7.55521]
[1778087166788,37.2,81604.98,0.0,0.0437,3e-05,7.52423]
[1778087171825,37.2,81610.56,0.0,0.04387,3e-05,7.5479]
[1778087176860,37.2,81607.01,0.0,0.04375,3e-05,7.53169]
[1778087179882,37.2,81595.0,0.0,0.04338,3e-05,7.47927]
[1778087184915,37.2,81590.44,0.0,0.04324,3e-05,7.45949]
[1778087189953,37.2,81591.11,0.0,0.04326,3e-05,7.46244]
[1778087194986,37.2,81591.75,0.0,0.04327,3e-05,7.46238]
[1778087200021,37.2,81593.85,0.0,0.04333,3e-05,7.47156]
[1778087205056,37.2,81597.5,0.0,0.04345,3e-05,7.48746]
[1778087210093,37.2,81592.02,0.0,0.04328,3e-05,7.46386]
[1778087211506,37.2,81581.68,0.0,0.04297,3e-05,7.41929]
[1778087216859,37.2,81581.94,0.0,0.04298,3e-05,7.42085]
[1778087220913,37.2,81596.45,0.0,0.04342,3e-05,7.48382]
[1778087226205,37.2,81608.95,0.0,0.0438,3e-05,7.53816]
[1778087231649,37.2,81619.39,0.0,0.04412,3e-05,7.5831]
[1778087237084,37.2,81618.05,0.0,0.04407,3e-05,7.57652]
[1778087242320,37.2,81616.23,0.0,0.04401,3e-05,7.56771]
[1778087247357,37.19,81615.08,0.0,0.04397,3e-05,7.56194]
[1778087252390,37.19,81615.39,0.0,0.04396,3e-05,7.55964]
[1778087257428,37.19,81615.58,0.0,0.04396,3e-05,7.55971]
[1778087262463,37.19,81622.2,0.0,0.04417,3e-05,7.58905]
[1778087267502,37.2,81619.18,0.0,0.04409,3e-05,7.57795]
[1778087272536,37.2,81618.93,0.0,0.0441,3e-05,7.57901]
[1778087277572,37.2,81623.0,0.0,0.04423,3e-05,7.5982]
[1778087282606,37.21,81622.7,0.0,0.04424,3e-05,7.5988]
[1778087287640,37.21,81630.14,0.0,0.04448,3e-05,7.63324]
[1778087292676,37.21,81629.82,0.0,0.04448,3e-05,7.63343]
[1778087297711,37.21,81638.64,0.0,0.04477,3e-05,7.67373]
[1778087302746,37.22,81640.51,0.0,0.04484,3e-05,7.68333]
[1778087307782,37.22,81640.63,0.0,0.04485,3e-05,7.68472]
[1778087312817,37.22,81656.58,0.0,0.04534,3e-05,7.75347]
[1778087315839,37.22,81668.58,0.0,0.04572,3e-05,7.807]
[1778087320873,37.22,81661.28,0.0,0.04549,3e-05,7.77473]
[1778087322887,37.22,81650.46,0.0,0.04515,3e-05,7.72706]
[1778087327922,37.22,81655.57,0.0,0.04532,3e-05,7.75059]
[1778087332958,37.22,81661.08,0.0,0.0455,3e-05,7.77563]
[1778087337993,37.22,81661.1,0.0,0.0455,3e-05,7.77626]
[1778087343029,37.23,81654.51,0.0,0.0453,3e-05,7.74765]
[1778087348065,37.23,81669.92,0.0,0.04579,3e-05,7.81684]
[1778087353100,37.23,81674.3,0.0,0.04593,3e-05,7.8366]
[1778087358135,37.23,81676.72,0.0,0.04601,3e-05,7.84759]
[1778087363173,37.23,81683.22,0.0,0.04622,3e-05,7.87682]
[1778087368204,37.23,81688.11,0.0,0.04638,3e-05,7.89855]
[1778087371227,37.23,81676.71,0.0,0.04599,3e-05,7.8445]
[1778087376261,37.23,81675.14,0.0,0.04595,3e-05,7.83771]
[1778087381296,37.23,81674.84,0.0,0.04594,3e-05,7.83656]
[1778087386331,37.23,81672.84,0.0,0.04587,3e-05,7.82784]
[1778087391720,37.23,81670.87,0.0,0.04581,3e-05,7.81921]
[1778087394387,37.23,81651.78,0.0,0.04521,3e-05,7.73487]
[1778087395464,37.23,81636.79,0.0,0.04474,3e-05,7.66894]
[1778087401046,37.23,81631.87,0.0,0.0446,3e-05,7.64843]
[1778087401049,37.23,81614.22,0.0,0.04406,3e-05,7.57188]
[1778087406477,37.23,81614.77,0.0,0.04407,3e-05,7.57343]
[1778087409498,37.23,81625.62,0.0,0.04441,3e-05,7.6214]
[1778087414721,37.23,81631.66,0.0,0.04461,3e-05,7.64919]
[1778087420575,37.24,81638.25,0.0,0.04482,3e-05,7.67982]
[1778087425610,37.24,81632.94,0.0,0.04467,3e-05,7.65773]
[1778087430645,37.24,81639.7,0.0,0.04489,3e-05,7.68864]
[1778087435681,37.24,81643.13,0.0,0.04498,3e-05,7.70188]
[1778087440715,37.24,81649.36,0.0,0.04519,3e-05,7.73021]
[1778087445751,37.24,81651.99,0.0,0.04527,3e-05,7.74146]
[1778087450787,37.24,81656.05,0.0,0.04538,3e-05,7.75728]
[1778087455822,37.24,81658.28,0.0,0.04543,3e-05,7.76496]
[1778087460857,37.23,81660.47,0.0,0.04549,3e-05,7.77251]
[1778087463283,37.23,81670.54,0.0,0.0458,3e-05,7.81593]
[1778087468917,37.23,81672.83,0.0,0.04585,3e-05,7.8236]
[1778087473952,37.22,81682.93,0.0,0.04615,3e-05,7.86557]
[1778087478987,37.22,81678.5,0.0,0.04601,3e-05,7.84596]
[1778087484024,37.22,81674.6,0.0,0.04589,3e-05,7.82895]
[1778087489060,37.22,81662.3,0.0,0.04549,3e-05,7.77302]
[1778087493087,37.22,81654.22,0.0,0.04521,3e-05,7.73267]
[1778087498122,37.21,81647.21,0.0,0.04497,3e-05,7.70012]
[1778087503157,37.21,81635.37,0.0,0.04459,3e-05,7.64659]
[1778087508192,37.21,81629.17,0.0,0.04439,3e-05,7.61837]
[1778087513227,37.21,81629.22,0.0,0.04439,3e-05,7.61764]
[1778087518263,37.21,81627.88,0.0,0.04434,3e-05,7.61082]
[1778087523298,37.21,81625.38,0.0,0.04426,3e-05,7.59894]
[1778087525312,37.2,81636.3,0.0,0.04459,3e-05,7.6464]
[1778087530346,37.2,81636.11,0.0,0.04458,3e-05,7.64426]
[1778087533367,37.2,81650.32,0.0,0.04501,3e-05,7.70595]
[1778087538561,37.2,81653.36,0.0,0.0451,3e-05,7.71785]
[1778087543848,37.2,81655.19,0.0,0.04514,3e-05,7.72365]
[1778087547465,37.19,81668.08,0.0,0.04553,3e-05,7.77922]
[1778087552501,37.19,81676.41,0.0,0.04577,3e-05,7.81099]
[1778087558542,37.18,81677.56,0.0,0.04578,3e-05,7.81314]
[1778087563990,37.18,81687.51,0.0,0.04609,3e-05,7.85678]
[1778087569618,37.18,81689.16,0.0,0.04614,3e-05,7.86373]
[1778087574882,37.18,81690.14,0.0,0.04615,3e-05,7.86504]
[1778087580697,37.17,81685.49,0.0,0.04598,3e-05,7.84061]
[1778087585731,37.17,81680.09,0.0,0.04578,3e-05,7.81364]
[1778087589762,37.16,81693.12,0.0,0.04618,3e-05,7.86963]
[1778087594794,37.16,81694.53,0.0,0.04622,3e-05,7.87511]
[1778087598822,37.16,81682.6,0.0,0.04583,3e-05,7.8199]
[1778087604270,37.15,81669.73,0.0,0.0454,3e-05,7.75951]
[1778087609900,37.15,81678.12,0.0,0.04564,3e-05,7.79452]
[1778087615245,37.15,81677.43,0.0,0.0456,3e-05,7.78724]
[1778087621037,37.15,81677.08,0.0,0.04558,3e-05,7.78521]
[1778087626072,37.15,81675.07,0.0,0.04552,3e-05,7.77689]
[1778087631107,37.15,81667.56,0.0,0.04529,3e-05,7.74443]
[1778087636142,37.15,81668.99,0.0,0.04532,3e-05,7.74875]
[1778087641177,37.14,81670.13,0.0,0.04534,3e-05,7.75169]
[1778087646212,37.14,81672.54,0.0,0.0454,3e-05,7.76027]
[1778087651247,37.14,81674.33,0.0,0.04545,3e-05,7.76606]
[1778087657290,37.13,81674.77,0.0,0.04544,3e-05,7.76538]
[1778087662326,37.13,81683.89,0.0,0.04573,3e-05,7.80546]
[1778087667361,37.13,81687.79,0.0,0.04585,3e-05,7.82322]
[1778087672396,37.13,81687.26,0.0,0.04582,3e-05,7.81816]
[1778087677432,37.13,81686.88,0.0,0.04581,3e-05,7.81671]
[1778087682466,37.13,81679.76,0.0,0.04559,3e-05,7.78521]
[1778087687501,37.13,81677.32,0.0,0.04549,3e-05,7.77183]
[1778087692536,37.12,81671.5,0.0,0.04529,3e-05,7.74358]
[1778087697941,37.12,81665.59,0.0,0.04509,3e-05,7.71572]
[1778087703613,37.12,81660.77,0.0,0.04492,3e-05,7.69175]
[1778087708648,37.11,81660.7,0.0,0.04491,3e-05,7.68972]
[1778087713686,37.11,81660.94,0.0,0.0449,3e-05,7.68909]
[1778087715041,37.11,81650.51,0.0,0.04457,3e-05,7.64276]
[1778087720284,37.11,81656.07,0.0,0.04474,3e-05,7.66619]
[1778087725767,37.11,81653.22,0.0,0.04464,3e-05,7.65185]
[1778087730802,37.1,81647.95,0.0,0.04446,3e-05,7.62737]
[1778087732837,37.1,81646.36,0.0,0.0444,3e-05,7.61726]
[1778087732857,37.1,81639.35,0.0,0.04418,3e-05,7.58629]
[1778087734546,37.1,81628.15,0.0,0.04383,3e-05,7.53698]
[1778087737597,37.1,81614.08,0.0,0.04339,3e-05,7.47489]
[1778087743560,37.1,81613.98,0.0,0.04339,3e-05,7.47446]
[1778087747922,37.1,81603.5,0.0,0.04306,3e-05,7.42776]
[1778087752957,37.09,81597.57,0.0,0.04286,3e-05,7.3991]
[1778087757992,37.09,81585.74,0.0,0.04248,3e-05,7.34515]
[1778087763027,37.08,81589.1,0.0,0.04256,3e-05,7.3571]
[1778087765399,37.08,81575.87,0.0,0.04216,3e-05,7.29892]
[1778087769391,37.08,81554.48,0.0,0.04151,3e-05,7.20626]
[1778087775472,37.08,81555.5,0.0,0.04153,3e-05,7.20895]
[1778087781157,37.07,81550.84,0.0,0.04138,3e-05,7.18776]
[1778087786197,37.07,81541.57,0.0,0.0411,3e-05,7.14704]
[1778087788210,37.07,81528.36,0.0,0.04071,3e-05,7.09129]
[1778087793246,37.07,81522.9,0.0,0.04053,3e-05,7.06482]
[1778087795621,37.07,81509.6,0.0,0.04014,3e-05,7.00896]
[1778087798284,37.07,81498.47,0.0,0.03983,3e-05,6.96273]
[1778087799686,37.07,81492.16,0.0,0.03965,3e-05,6.93667]
[1778087800299,37.07,81491.76,0.0,0.03963,3e-05,6.93501]
[1778087801312,37.07,81453.04,0.0,0.03855,3e-05,6.7764]
[1778087802309,37.07,81442.14,0.0,0.03824,3e-05,6.73213]
[1778087802953,37.07,81442.14,0.0,0.03824,3e-05,6.73213]
[1778087803339,37.07,81442.33,0.0,0.03825,3e-05,6.73332]
[1778087805953,37.07,81437.44,0.0,0.03813,3e-05,6.71488]
[1778087806330,37.07,81437.44,0.0,0.03813,3e-05,6.71488]
[1778087807356,37.07,81417.62,0.0,0.03759,3e-05,6.63548]
[1778087807799,37.07,81417.62,0.0,0.03759,3e-05,6.63548]
[1778087808484,37.07,81417.62,0.0,0.03759,3e-05,6.63548]
[1778087808562,37.07,81417.62,0.0,0.03759,3e-05,6.63548]
[1778087809526,37.08,81409.83,0.0,0.03738,3e-05,6.60553]
[1778087809587,37.08,81413.26,0.0,0.03748,3e-05,6.61997]
[1778087809992,37.08,81413.26,0.0,0.03748,3e-05,6.61997]
[1778087810366,37.08,81413.05,0.0,0.03748,3e-05,6.61975]
[1778087813571,37.08,81422.79,0.0,0.03775,3e-05,6.66002]
[1778087813638,37.08,81426.37,0.0,0.03786,3e-05,6.67499]
[1778087814675,37.08,81426.37,0.0,0.03786,3e-05,6.67499]
[1778087815401,37.08,81426.61,0.0,0.03787,3e-05,6.67706]
[1778087818045,37.09,81426.81,0.0,0.03788,3e-05,6.67898]
[1778087818424,37.09,81432.55,0.0,0.03804,3e-05,6.70266]
[1778087823482,37.09,81440.99,0.0,0.03829,3e-05,6.73873]
[1778087826478,37.09,81455.09,0.0,0.03869,3e-05,6.79781]
[1778087830676,37.09,81465.08,0.0,0.03898,3e-05,6.84004]
[1778087836554,37.1,81470.87,0.0,0.03916,3e-05,6.86539]
[1778087838569,37.1,81485.21,0.0,0.03957,3e-05,6.92487]
[1778087842597,37.1,81497.7,0.0,0.03993,3e-05,6.97711]
[1778087847633,37.1,81501.74,0.0,0.04005,3e-05,6.99436]
[1778087852668,37.1,81511.82,0.0,0.04032,3e-05,7.03401]
[1778087857703,37.1,81502.17,0.0,0.04005,3e-05,6.9939]
[1778087862859,37.1,81499.84,0.0,0.03998,3e-05,6.98465]
[1778087862950,37.1,81499.84,0.0,0.03998,3e-05,6.98465]
[1778087863442,37.1,81499.84,0.0,0.03998,3e-05,6.98465]
[1778087863679,37.1,81499.04,0.0,0.03996,3e-05,6.98144]
[1778087864278,37.1,81499.04,0.0,0.03996,3e-05,6.98144]
[1778087864388,37.1,81441.87,0.0,0.03835,3e-05,6.74699]
[1778087864766,37.1,81441.87,0.0,0.03835,3e-05,6.74699]
[1778087864940,37.1,81420.44,0.0,0.03776,3e-05,6.66045]
[1778087866312,37.1,81420.44,0.0,0.03776,3e-05,6.66045]
[1778087866374,37.1,81418.32,0.0,0.03771,3e-05,6.65264]
[1778087871823,37.11,81412.31,0.0,0.03757,3e-05,6.63233]
[1778087876856,37.12,81407.32,0.0,0.03746,3e-05,6.61558]
[1778087881890,37.12,81405.03,0.0,0.03742,3e-05,6.60961]
[1778087883040,37.12,81405.03,0.0,0.03742,3e-05,6.60961]
[1778087883043,37.12,81405.78,0.0,0.03744,3e-05,6.61324]
[1778087884103,37.12,81405.78,0.0,0.03744,3e-05,6.61324]
[1778087884185,37.12,81406.22,0.0,0.03746,3e-05,6.61563]
[1778087889947,37.13,81398.7,0.0,0.03729,3e-05,6.59012]
[1778087894983,37.14,81403.62,0.0,0.03744,3e-05,6.61248]
[1778087896352,37.14,81415.28,0.0,0.03776,3e-05,6.65983]
[1778087902033,37.14,81416.73,0.0,0.03782,3e-05,6.66898]
[1778087907067,37.15,81417.53,0.0,0.03786,3e-05,6.67497]
[1778087912102,37.15,81423.32,0.0,0.03803,3e-05,6.69834]
[1778087917137,37.16,81420.87,0.0,0.03798,3e-05,6.69113]
[1778087922171,37.16,81430.07,0.0,0.03825,3e-05,6.73081]
[1778087927207,37.17,81429.85,0.0,0.03826,3e-05,6.73234]
[1778087932242,37.17,81429.3,0.0,0.03826,3e-05,6.73251]
[1778087937277,37.17,81431.19,0.0,0.03833,3e-05,6.7425]
[1778087942312,37.18,81427.4,0.0,0.03824,3e-05,6.72958]
[1778087946709,37.18,81437.82,0.0,0.03855,3e-05,6.7738]
[1778087949946,37.18,81446.91,0.0,0.03881,3e-05,6.8125]
[1778087950369,37.18,81446.37,0.0,0.0388,3e-05,6.81068]
[1778087955402,37.19,81439.61,0.0,0.03862,3e-05,6.78492]
[1778087960438,37.19,81446.71,0.0,0.03883,3e-05,6.8158]
[1778087965473,37.19,81460.45,0.0,0.03923,3e-05,6.87364]
[1778087970509,37.2,81462.4,0.0,0.03929,3e-05,6.88284]
[1778087975544,37.2,81463.07,0.0,0.03931,3e-05,6.88396]
[1778087980579,37.2,81464.85,0.0,0.03936,3e-05,6.89234]
[1778087984607,37.2,81477.2,0.0,0.03972,3e-05,6.94389]
[1778087989642,37.2,81482.78,0.0,0.03988,3e-05,6.96746]
[1778087994678,37.2,81486.12,0.0,0.03998,3e-05,6.98179]
[1778087999714,37.2,81486.2,0.0,0.03999,3e-05,6.98262]
[1778088003741,37.2,81497.62,0.0,0.04032,3e-05,7.03044]
[1778088008776,37.2,81488.65,0.0,0.04006,3e-05,6.99332]
[1778088013811,37.21,81491.69,0.0,0.04015,3e-05,7.00624]
[1778088018847,37.21,81497.25,0.0,0.04031,3e-05,7.02963]
[1778088023882,37.21,81498.2,0.0,0.04034,3e-05,7.03368]
[1778088028918,37.21,81489.67,0.0,0.0401,3e-05,6.99845]
[1778088033952,37.21,81482.46,0.0,0.03988,3e-05,6.9663]
[1778088038988,37.21,81489.23,0.0,0.04008,3e-05,6.99511]
[1778088044024,37.21,81488.47,0.0,0.04006,3e-05,6.99244]
[1778088049057,37.21,81494.59,0.0,0.04024,3e-05,7.01824]
[1778088054092,37.21,81495.61,0.0,0.04027,3e-05,7.02274]
[1778088059127,37.21,81497.59,0.0,0.04033,3e-05,7.03132]
[1778088064162,37.21,81492.05,0.0,0.04017,3e-05,7.00868]
[1778088066177,37.21,81502.68,0.0,0.04048,3e-05,7.05304]
[1778088069198,37.21,81515.59,0.0,0.04085,3e-05,7.10699]
[1778088074233,37.21,81521.49,0.0,0.04102,3e-05,7.13119]
[1778088079267,37.21,81522.44,0.0,0.04105,3e-05,7.13483]
[1778088084303,37.21,81520.95,0.0,0.041,3e-05,7.12813]
[1778088089348,37.21,81523.1,0.0,0.04106,3e-05,7.1368]
[1778088089371,37.21,81524.63,0.0,0.0411,3e-05,7.14312]
[1778088090547,37.21,81524.63,0.0,0.0411,3e-05,7.14312]
[1778088090633,37.21,81523.6,0.0,0.04107,3e-05,7.13866]
[1778088096387,37.21,81519.26,0.0,0.04093,3e-05,7.11698]
[1778088101422,37.21,81518.09,0.0,0.04089,3e-05,7.11144]
[1778088106456,37.21,81526.75,0.0,0.04113,3e-05,7.14701]
[1778088110485,37.2,81516.66,0.0,0.04084,3e-05,7.10393]
[1778088115520,37.2,81515.62,0.0,0.0408,3e-05,7.09893]
[1778088120555,37.2,81519.24,0.0,0.0409,3e-05,7.11333]
[1778088125590,37.2,81518.54,0.0,0.04087,3e-05,7.10951]
[1778088130625,37.2,81519.96,0.0,0.04091,3e-05,7.11451]
[1778088135660,37.2,81518.28,0.0,0.04085,3e-05,7.1065]
[1778088140699,37.2,81507.67,0.0,0.04054,3e-05,7.06128]
[1778088146740,37.19,81498.47,0.0,0.04027,3e-05,7.0224]
[1778088151776,37.19,81491.52,0.0,0.04005,3e-05,6.99047]
[1778088156811,37.19,81494.1,0.0,0.04012,3e-05,7.00082]
[1778088158824,37.19,81504.04,0.0,0.04041,3e-05,7.04202]
[1778088163860,37.19,81509.4,0.0,0.04056,3e-05,7.06361]
[1778088169902,37.19,81513.68,0.0,0.04068,3e-05,7.0806]
[1778088174939,37.19,81510.32,0.0,0.04057,3e-05,7.06568]
[1778088179972,37.19,81517.2,0.0,0.04077,3e-05,7.09384]
[1778088185010,37.19,81518.39,0.0,0.0408,3e-05,7.09796]
[1778088190049,37.18,81520.3,0.0,0.04085,3e-05,7.10514]
[1778088195084,37.18,81520.55,0.0,0.04085,3e-05,7.10515]
[1778088200115,37.18,81523.91,0.0,0.04094,3e-05,7.1185]
[1778088206160,37.18,81520.86,0.0,0.04084,3e-05,7.10444]
[1778088210186,37.18,81533.41,0.0,0.0412,3e-05,7.15645]
[1778088215222,37.18,81529.22,0.0,0.04106,3e-05,7.13498]
[1778088220255,37.18,81532.09,0.0,0.04113,3e-05,7.14612]
[1778088226297,37.17,81534.51,0.0,0.0412,3e-05,7.1551]
[1778088231922,37.17,81534.92,0.0,0.04121,3e-05,7.15643]
[1778088234354,37.17,81521.42,0.0,0.0408,3e-05,7.09859]
[1778088239389,37.17,81527.27,0.0,0.04097,3e-05,7.12254]
[1778088244424,37.17,81528.03,0.0,0.04099,3e-05,7.12511]
[1778088246437,37.17,81516.46,0.0,0.04065,3e-05,7.0764]
[1778088251472,37.17,81516.95,0.0,0.04066,3e-05,7.07823]
[1778088256507,37.17,81515.26,0.0,0.04061,3e-05,7.0709]
[1778088261542,37.17,81516.65,0.0,0.04065,3e-05,7.07642]
[1778088266577,37.17,81514.25,0.0,0.04058,3e-05,7.06615]
[1778088268971,37.17,81503.56,0.0,0.04027,3e-05,7.02152]
[1778088274633,37.17,81504.95,0.0,0.0403,3e-05,7.02459]
[1778088279669,37.17,81504.39,0.0,0.04028,3e-05,7.02225]
[1778088284704,37.17,81504.39,0.0,0.04028,3e-05,7.02217]
[1778088287725,37.17,81494.02,0.0,0.03998,3e-05,6.97905]
[1778088290746,37.17,81482.0,0.0,0.03964,3e-05,6.92956]
[1778088294774,37.17,81493.86,0.0,0.03998,3e-05,6.979]
[1778088299810,37.17,81493.79,0.0,0.03998,3e-05,6.97911]
[1778088302833,37.17,81483.92,0.0,0.0397,3e-05,6.93861]
[1778088308877,37.17,81479.56,0.0,0.03958,3e-05,6.9216]
[1778088313911,37.17,81478.93,0.0,0.03957,3e-05,6.91976]
[1778088319953,37.17,81479.19,0.0,0.03959,3e-05,6.92163]
[1778088324990,37.17,81478.76,0.0,0.03958,3e-05,6.92047]
[1778088330028,37.17,81478.94,0.0,0.03959,3e-05,6.92177]
[1778088332039,37.17,81497.76,0.0,0.04011,3e-05,6.99697]
[1778088337074,37.17,81500.68,0.0,0.04019,3e-05,7.00908]
[1778088342111,37.18,81502.63,0.0,0.04025,3e-05,7.01728]
[1778088347145,37.18,81499.91,0.0,0.04017,3e-05,7.00617]
[1778088353187,37.18,81502.27,0.0,0.04024,3e-05,7.01625]
[1778088358235,37.18,81505.28,0.0,0.04033,3e-05,7.02896]
[1778088363270,37.18,81501.49,0.0,0.04022,3e-05,7.01329]
[1778088368305,37.18,81497.13,0.0,0.0401,3e-05,6.99533]
[1778088369632,37.18,81497.13,0.0,0.0401,3e-05,6.99533]
[1778088369687,37.18,81494.56,0.0,0.04003,3e-05,6.98479]
[1778088370753,37.18,81494.56,0.0,0.04003,3e-05,6.98479]
[1778088370772,37.18,81495.76,0.0,0.04006,3e-05,6.98985]
[1778088371981,37.18,81495.76,0.0,0.04006,3e-05,6.98985]
[1778088372005,37.18,81495.76,0.0,0.04006,3e-05,6.98993]
[1778088377980,37.18,81493.38,0.0,0.04,3e-05,6.98044]
[1778088378019,37.18,81490.87,0.0,0.03992,3e-05,6.97012]
[1778088382437,37.18,81489.51,0.0,0.03989,3e-05,6.96488]
[1778088382506,37.18,81489.18,0.0,0.03988,3e-05,6.96361]
[1778088384500,37.18,81478.97,0.0,0.03959,3e-05,6.92164]
[1778088389826,37.18,81480.95,0.0,0.03965,3e-05,6.93059]
[1778088395494,37.18,81473.2,0.0,0.03943,3e-05,6.89699]
[1778088399896,37.18,81459.1,0.0,0.03904,3e-05,6.84039]
[1778088405566,37.19,81460.28,0.0,0.03908,3e-05,6.84694]
[1778088407620,37.19,81483.8,0.0,0.03975,3e-05,6.94399]
[1778088409689,37.19,81483.8,0.0,0.03975,3e-05,6.94399]
[1778088409695,37.19,81484.63,0.0,0.03977,3e-05,6.94755]
[1778088410752,37.19,81484.63,0.0,0.03977,3e-05,6.94755]
[1778088410763,37.19,81484.69,0.0,0.03978,3e-05,6.94793]
[1778088413773,37.19,81484.93,0.0,0.03979,3e-05,6.94918]
[1778088413794,37.19,81486.46,0.0,0.03983,3e-05,6.95563]
[1778088420040,37.19,81484.11,0.0,0.03977,3e-05,6.94661]
[1778088425704,37.19,81485.67,0.0,0.03982,3e-05,6.95386]
[1778088430744,37.19,81483.58,0.0,0.03976,3e-05,6.94591]
[1778088435780,37.19,81483.65,0.0,0.03977,3e-05,6.94695]
[1778088440815,37.2,81478.71,0.0,0.03964,3e-05,6.92744]
[1778088445849,37.2,81484.73,0.0,0.03981,3e-05,6.95304]
[1778088450884,37.2,81484.24,0.0,0.0398,3e-05,6.95173]
[1778088457933,37.2,81486.85,0.0,0.03987,3e-05,6.96073]
[1778088463975,37.2,81492.13,0.0,0.04003,3e-05,6.98321]
[1778088469010,37.2,81495.41,0.0,0.04012,3e-05,6.99723]
[1778088475052,37.2,81497.64,0.0,0.04019,3e-05,7.00698]
[1778088480086,37.2,81493.06,0.0,0.04006,3e-05,6.9884]
[1778088485124,37.2,81483.67,0.0,0.0398,3e-05,6.95024]
[1778088490157,37.21,81472.06,0.0,0.03947,3e-05,6.90318]
[1778088493178,37.21,81487.33,0.0,0.03991,3e-05,6.9668]
[1778088498213,37.21,81488.81,0.0,0.03996,3e-05,6.97336]
[1778088503249,37.21,81489.93,0.0,0.03999,3e-05,6.97856]
[1778088508287,37.21,81488.86,0.0,0.03997,3e-05,6.97473]
[1778088515335,37.21,81489.03,0.0,0.03996,3e-05,6.97358]
[1778088520370,37.21,81488.95,0.0,0.03997,3e-05,6.97395]
[1778088525405,37.21,81488.51,0.0,0.03996,3e-05,6.97283]
[1778088530813,37.21,81488.8,0.0,0.03997,3e-05,6.97491]
[1778088537489,37.22,81489.12,0.0,0.03999,3e-05,6.97727]
[1778088542524,37.22,81489.19,0.0,0.04,3e-05,6.9783]
[1778088548567,37.22,81488.28,0.0,0.03998,3e-05,6.97518]
[1778088553602,37.22,81482.99,0.0,0.03983,3e-05,6.95398]
[1778088558637,37.22,81481.96,0.0,0.0398,3e-05,6.95039]
[1778088563673,37.22,81483.8,0.0,0.03986,3e-05,6.95849]
[1778088568707,37.22,81483.85,0.0,0.03987,3e-05,6.95921]
[1778088573742,37.22,81485.87,0.0,0.03991,3e-05,6.96499]
[1778088578777,37.22,81485.45,0.0,0.0399,3e-05,6.96363]
[1778088583812,37.22,81486.62,0.0,0.03994,3e-05,6.96889]
[1778088588847,37.23,81486.43,0.0,0.03994,3e-05,6.9686]
[1778088592875,37.23,81470.74,0.0,0.03949,3e-05,6.9044]
[1778088595896,37.23,81458.55,0.0,0.03915,3e-05,6.85509]
[1778088601305,37.23,81460.34,0.0,0.03921,3e-05,6.86377]
[1778088607480,37.23,81466.7,0.0,0.0394,3e-05,6.89136]
[1778088608232,37.23,81468.64,0.0,0.03946,3e-05,6.89932]
[1778088612011,37.23,81479.17,0.0,0.03976,3e-05,6.94378]
[1778088617046,37.24,81478.35,0.0,0.03975,3e-05,6.94116]
[1778088622081,37.24,81477.87,0.0,0.03974,3e-05,6.9399]
[1778088627115,37.24,81478.5,0.0,0.03976,3e-05,6.9434]
[1778088632153,37.24,81480.09,0.0,0.0398,3e-05,6.94824]
[1778088637185,37.24,81480.13,0.0,0.03981,3e-05,6.94901]
[1778088642221,37.24,81479.21,0.0,0.03978,3e-05,6.94598]
[1778088647257,37.24,81483.7,0.0,0.03992,3e-05,6.96518]
[1778088652291,37.24,81483.6,0.0,0.03992,3e-05,6.96535]
[1778088657325,37.25,81488.51,0.0,0.04006,3e-05,6.98624]
[1778088662364,37.25,81491.07,0.0,0.04014,3e-05,6.99727]
[1778088666389,37.25,81477.81,0.0,0.03976,3e-05,6.94286]
[1778088671428,37.25,81486.17,0.0,0.04001,3e-05,6.97819]
[1778088677472,37.25,81482.01,0.0,0.03989,3e-05,6.96162]
[1778088682507,37.25,81482.12,0.0,0.0399,3e-05,6.96276]
[1778088687542,37.25,81486.26,0.0,0.04002,3e-05,6.98049]
[1778088692577,37.25,81486.4,0.0,0.04002,3e-05,6.97879]
[1778088696608,37.25,81471.93,0.0,0.03961,3e-05,6.91952]
[1778088702022,37.26,81470.38,0.0,0.03957,3e-05,6.91425]
[1778088707683,37.26,81464.15,0.0,0.0394,3e-05,6.88987]
[1778088712094,37.26,81479.43,0.0,0.03984,3e-05,6.95345]
[1778088717756,37.26,81488.15,0.0,0.04009,3e-05,6.98997]
[1778088722790,37.26,81491.21,0.0,0.04018,3e-05,7.00282]
[1778088727825,37.26,81486.77,0.0,0.04006,3e-05,6.98461]
[1778088732860,37.26,81489.24,0.0,0.04013,3e-05,6.99507]
[1778088737956,37.26,81487.93,0.0,0.04009,3e-05,6.98975]
[1778088742991,37.26,81486.18,0.0,0.04004,3e-05,6.98275]
[1778088748026,37.26,81490.71,0.0,0.04018,3e-05,7.00173]
[1778088752378,37.26,81479.78,0.0,0.03985,3e-05,6.95387]
[1778088756082,37.26,81468.62,0.0,0.03954,3e-05,6.9083]
[1778088761117,37.26,81471.51,0.0,0.03962,3e-05,6.92099]
[1778088766152,37.27,81470.94,0.0,0.03961,3e-05,6.9196]
[1778088771187,37.27,81472.27,0.0,0.03965,3e-05,6.92557]
[1778088773633,37.27,81471.16,0.0,0.03962,3e-05,6.92112]
[1778088773669,37.27,81471.36,0.0,0.03963,3e-05,6.92206]
[1778088777416,37.27,81478.52,0.0,0.03984,3e-05,6.95186]
[1778088777423,37.27,81478.52,0.0,0.03984,3e-05,6.95186]
[1778088777514,37.27,81478.46,0.0,0.03984,3e-05,6.95168]
[1778088779336,37.27,81478.25,0.0,0.03983,3e-05,6.95089]
[1778088779376,37.27,81478.94,0.0,0.03985,3e-05,6.9538]
[1778088783027,37.27,81473.3,0.0,0.03969,3e-05,6.93076]
[1778088783275,37.27,81473.3,0.0,0.03969,3e-05,6.93083]
[1778088784114,37.27,81473.3,0.0,0.03969,3e-05,6.93083]
[1778088784281,37.27,81469.73,0.0,0.03959,3e-05,6.91626]
[1778088789317,37.27,81470.41,0.0,0.03961,3e-05,6.91972]
[1778088794352,37.27,81473.73,0.0,0.03971,3e-05,6.93423]
[1778088796370,37.27,81484.72,0.0,0.04003,3e-05,6.97967]
[1778088801405,37.27,81488.96,0.0,0.04015,3e-05,6.9975]
[1778088806440,37.27,81488.67,0.0,0.04014,3e-05,6.99643]
[1778088811475,37.27,81488.99,0.0,0.04014,3e-05,6.99522]
[1778088818525,37.27,81489.85,0.0,0.04017,3e-05,6.99913]
[1778088823560,37.27,81492.67,0.0,0.04025,3e-05,7.01103]
[1778088828596,37.27,81490.29,0.0,0.04018,3e-05,7.00134]
[1778088833630,37.27,81489.71,0.0,0.04017,3e-05,6.99916]
[1778088838665,37.27,81474.26,0.0,0.03973,3e-05,6.93569]
[1778088843700,37.28,81475.0,0.0,0.03976,3e-05,6.93945]
[1778088848740,37.28,81483.29,0.0,0.04,3e-05,6.97423]
[1778088853772,37.28,81484.78,0.0,0.04004,3e-05,6.98074]
[1778088858807,37.28,81476.23,0.0,0.0398,3e-05,6.94571]
[1778088863842,37.28,81477.23,0.0,0.03983,3e-05,6.95048]
[1778088868877,37.28,81479.61,0.0,0.0399,3e-05,6.96072]
[1778088873912,37.28,81477.63,0.0,0.03983,3e-05,6.95018]
[1778088878946,37.28,81469.46,0.0,0.03961,3e-05,6.91711]
[1778088883982,37.28,81463.11,0.0,0.03943,3e-05,6.89185]
[1778088889019,37.28,81464.05,0.0,0.03947,3e-05,6.89669]
[1778088894055,37.29,81464.43,0.0,0.03948,3e-05,6.89925]
[1778088899089,37.29,81466.41,0.0,0.03955,3e-05,6.90836]
[1778088904124,37.29,81465.52,0.0,0.03953,3e-05,6.9057]
[1778088909159,37.29,81463.34,0.0,0.03947,3e-05,6.89773]
[1778088915201,37.29,81462.17,0.0,0.03945,3e-05,6.89436]
[1778088920238,37.3,81470.82,0.0,0.0397,3e-05,6.93112]
[1778088923573,37.3,81458.71,0.0,0.03936,3e-05,6.8818]
[1778088929301,37.3,81456.65,0.0,0.03932,3e-05,6.8749]
[1778088934640,37.3,81461.97,0.0,0.03946,3e-05,6.89497]
[1778088934688,37.3,81474.66,0.0,0.03982,3e-05,6.94739]
[1778088938364,37.3,81487.09,0.0,0.04018,3e-05,6.99933]
[1778088943730,37.3,81488.17,0.0,0.04021,3e-05,7.00403]
[1778088946421,37.3,81472.7,0.0,0.03977,3e-05,6.94027]
[1778088950448,37.3,81483.62,0.0,0.04009,3e-05,6.98582]
[1778088955483,37.3,81483.86,0.0,0.0401,3e-05,6.98713]
[1778088960519,37.3,81482.1,0.0,0.04005,3e-05,6.98023]
[1778088965566,37.3,81492.78,0.0,0.04036,3e-05,7.02482]
[1778088969594,37.31,81482.85,0.0,0.04007,3e-05,6.98387]
[1778088974629,37.31,81481.76,0.0,0.04004,3e-05,6.9797]
[1778088979664,37.31,81478.62,0.0,0.03996,3e-05,6.96729]
[1778088984699,37.31,81479.95,0.0,0.04,3e-05,6.97339]
[1778088990741,37.31,81480.34,0.0,0.04002,3e-05,6.97571]
[1778088993765,37.31,81493.0,0.0,0.04037,3e-05,7.02563]
[1778088998802,37.31,81490.37,0.0,0.04029,3e-05,7.01494]
[1778089003837,37.31,81489.83,0.0,0.04028,3e-05,7.01291]
[1778089008873,37.31,81490.92,0.0,0.04031,3e-05,7.01767]
[1778089013909,37.31,81491.32,0.0,0.04033,3e-05,7.01956]
[1778089018943,37.31,81491.01,0.0,0.04032,3e-05,7.01849]
[1778089021964,37.31,81477.05,0.0,0.03992,3e-05,6.96089]
[1778089026979,37.31,81484.22,0.0,0.04013,3e-05,6.99094]
[1778089032033,37.31,81484.45,0.0,0.04014,3e-05,6.99239]
[1778089034362,37.31,81474.13,0.0,0.03984,3e-05,6.94994]
[1778089040090,37.32,81472.11,0.0,0.03979,3e-05,6.94251]
[1778089043111,37.32,81482.24,0.0,0.04008,3e-05,6.98472]
[1778089049153,37.32,81482.23,0.0,0.04009,3e-05,6.98517]
[1778089053181,37.32,81472.66,0.0,0.0398,3e-05,6.94327]
[1778089058494,37.32,81473.82,0.0,0.03984,3e-05,6.94861]
[1778089063530,37.32,81471.78,0.0,0.03979,3e-05,6.94086]
[1778089069294,37.32,81474.84,0.0,0.03988,3e-05,6.95435]
[1778089074642,37.32,81475.58,0.0,0.0399,3e-05,6.9579]
[1778089080372,37.32,81471.87,0.0,0.0398,3e-05,6.94316]
[1778089085409,37.32,81475.41,0.0,0.03991,3e-05,6.95807]
[1778089090440,37.32,81478.79,0.0,0.04,3e-05,6.97229]
[1778089095475,37.32,81479.34,0.0,0.04002,3e-05,6.97471]
[1778089104905,37.32,81475.74,0.0,0.03992,3e-05,6.9604]
[1778089111588,37.33,81473.1,0.0,0.03984,3e-05,6.94735]
[1778089117630,37.33,81474.07,0.0,0.03987,3e-05,6.95196]
[1778089122666,37.33,81474.77,0.0,0.03989,3e-05,6.95536]
[1778089127700,37.33,81480.22,0.0,0.04005,3e-05,6.97834]
[1778089132736,37.33,81482.09,0.0,0.04011,3e-05,6.98635]
[1778089137771,37.33,81481.89,0.0,0.0401,3e-05,6.98582]
[1778089142807,37.33,81474.84,0.0,0.0399,3e-05,6.95703]
[1778089147844,37.33,81472.03,0.0,0.03983,3e-05,6.94598]
[1778089152879,37.33,81467.69,0.0,0.03971,3e-05,6.92876]
[1778089157915,37.33,81465.07,0.0,0.03964,3e-05,6.9187]
[1778089162951,37.33,81456.91,0.0,0.03941,3e-05,6.88615]
[1778089167984,37.34,81462.02,0.0,0.03957,3e-05,6.908]
[1778089173022,37.34,81468.45,0.0,0.03974,3e-05,6.93236]
[1778089178055,37.34,81476.4,0.0,0.03997,3e-05,6.96557]
[1778089183090,37.34,81484.49,0.0,0.0402,3e-05,6.99915]
[1778089187118,37.34,81485.04,0.0,0.04022,3e-05,7.00141]
[1778089188125,37.34,81483.28,0.0,0.04016,3e-05,6.99412]
[1778089193161,37.34,81486.16,0.0,0.04025,3e-05,7.00602]
[1778089198196,37.34,81478.42,0.0,0.04002,3e-05,6.97385]
[1778089203232,37.34,81472.56,0.0,0.03986,3e-05,6.94986]
[1778089208266,37.34,81474.06,0.0,0.0399,3e-05,6.95629]
[1778089213302,37.34,81480.82,0.0,0.0401,3e-05,6.98427]
[1778089218336,37.34,81478.6,0.0,0.04003,3e-05,6.97516]
[1778089223372,37.34,81473.66,0.0,0.03989,3e-05,6.95499]
[1778089228884,37.34,81474.95,0.0,0.03993,3e-05,6.96047]
[1778089234449,37.34,81468.34,0.0,0.03973,3e-05,6.93109]
[1778089239483,37.34,81468.39,0.0,0.03974,3e-05,6.93178]
[1778089244521,37.34,81470.23,0.0,0.03979,3e-05,6.93983]
[1778089249553,37.34,81470.05,0.0,0.03979,3e-05,6.93958]
[1778089255957,37.34,81469.12,0.0,0.03977,3e-05,6.93634]
[1778089261637,37.35,81467.52,0.0,0.03973,3e-05,6.93038]
[1778089266672,37.35,81476.27,0.0,0.03998,3e-05,6.96683]
[1778089271713,37.35,81470.04,0.0,0.03981,3e-05,6.94162]
[1778089276749,37.35,81464.68,0.0,0.03966,3e-05,6.92022]
[1778089281784,37.35,81462.87,0.0,0.03961,3e-05,6.91348]
[1778089286819,37.35,81457.63,0.0,0.03947,3e-05,6.89285]
[1778089291853,37.35,81458.67,0.0,0.03949,3e-05,6.89519]
[1778089296889,37.35,81459.4,0.0,0.03952,3e-05,6.89899]
[1778089301923,37.36,81460.68,0.0,0.03956,3e-05,6.90505]
[1778089306959,37.36,81460.78,0.0,0.03957,3e-05,6.90624]
[1778089311994,37.36,81465.09,0.0,0.0397,3e-05,6.92471]
[1778089317029,37.36,81463.37,0.0,0.03965,3e-05,6.91821]
[1778089322065,37.36,81462.09,0.0,0.03962,3e-05,6.91356]
[1778089327100,37.36,81461.77,0.0,0.03961,3e-05,6.91281]
[1778089332136,37.36,81458.59,0.0,0.03953,3e-05,6.90044]
[1778089337169,37.36,81462.13,0.0,0.03963,3e-05,6.91561]
[1778089342206,37.36,81460.46,0.0,0.03959,3e-05,6.90929]
[1778089347240,37.36,81457.67,0.0,0.03951,3e-05,6.89841]
[1778089352275,37.37,81459.16,0.0,0.03955,3e-05,6.9023]
[1778089359325,37.37,81458.38,0.0,0.03953,3e-05,6.89989]
[1778089365365,37.37,81460.37,0.0,0.03959,3e-05,6.90869]
[1778089370402,37.37,81462.43,0.0,0.03965,3e-05,6.91761]
[1778089376181,37.37,81463.16,0.0,0.03968,3e-05,6.92103]
[1778089381637,37.37,81460.02,0.0,0.03959,3e-05,6.90869]
[1778089384136,37.37,81452.77,0.0,0.03939,3e-05,6.87922]
[1778089384235,37.37,81449.25,0.0,0.03929,3e-05,6.86499]
[1778089385365,37.37,81449.25,0.0,0.03929,3e-05,6.86515]
[1778089385506,37.37,81449.17,0.0,0.03929,3e-05,6.86499]
[1778089390541,37.37,81457.98,0.0,0.03954,3e-05,6.90164]
[1778089395576,37.37,81455.99,0.0,0.03949,3e-05,6.89404]
[1778089400611,37.37,81456.0,0.0,0.03949,3e-05,6.89466]
[1778089405646,37.38,81456.05,0.0,0.0395,3e-05,6.89547]
[1778089410680,37.38,81459.85,0.0,0.03961,3e-05,6.91158]
[1778089413804,37.38,81461.19,0.0,0.03964,3e-05,6.91452]
[1778089413845,37.38,81465.16,0.0,0.03975,3e-05,6.93092]
[1778089419746,37.38,81471.93,0.0,0.03994,3e-05,6.9592]
[1778089421760,37.38,81481.97,0.0,0.04023,3e-05,7.00069]
[1778089427207,37.38,81488.29,0.0,0.04041,3e-05,7.0266]
[1778089433844,37.38,81487.56,0.0,0.04039,3e-05,7.02313]
[1778089438879,37.38,81488.92,0.0,0.04042,3e-05,7.02842]
[1778089440540,37.38,81488.95,0.0,0.04042,3e-05,7.02847]
[1778089440893,37.38,81489.62,0.0,0.04044,3e-05,7.03118]
[1778089442907,37.38,81500.82,0.0,0.04076,3e-05,7.07752]
[1778089443844,37.38,81500.82,0.0,0.04076,3e-05,7.07752]
[1778089443931,37.38,81503.1,0.0,0.04083,3e-05,7.08688]
[1778089444955,37.38,81503.1,0.0,0.04083,3e-05,7.08688]
[1778089444992,37.38,81501.72,0.0,0.04079,3e-05,7.08097]
[1778089450963,37.37,81502.57,0.0,0.04081,3e-05,7.08365]
[1778089453984,37.37,81515.75,0.0,0.04119,3e-05,7.13826]
[1778089454992,37.37,81527.35,0.0,0.04152,3e-05,7.18673]
[1778089460026,37.37,81529.35,0.0,0.04157,3e-05,7.1936]
[1778089465142,37.37,81530.67,0.0,0.0416,3e-05,7.19788]
[1778089470336,37.37,81542.99,0.0,0.04195,3e-05,7.24823]
[1778089476139,37.36,81534.76,0.0,0.04168,3e-05,7.20812]
[1778089481174,37.36,81535.97,0.0,0.0417,3e-05,7.21173]
[1778089486209,37.36,81536.83,0.0,0.04172,3e-05,7.21385]
[1778089491245,37.35,81536.14,0.0,0.04169,3e-05,7.20941]
[1778089496281,37.35,81536.33,0.0,0.04168,3e-05,7.20872]
[1778089501318,37.35,81539.94,0.0,0.04178,3e-05,7.22247]
[1778089506351,37.35,81542.22,0.0,0.04183,3e-05,7.23056]
[1778089511386,37.34,81544.02,0.0,0.04188,3e-05,7.23662]
[1778089516421,37.34,81549.63,0.0,0.04203,3e-05,7.25884]
[1778089521457,37.34,81547.75,0.0,0.04196,3e-05,7.24925]
[1778089526491,37.34,81549.2,0.0,0.042,3e-05,7.25388]
[1778089531527,37.33,81533.99,0.0,0.04152,3e-05,7.18538]
[1778089536563,37.33,81525.52,0.0,0.04127,3e-05,7.14884]
[1778089541921,37.33,81523.5,0.0,0.0412,3e-05,7.13977]
[1778089547255,37.33,81520.37,0.0,0.04111,3e-05,7.12584]
[1778089552677,37.33,81519.47,0.0,0.04107,3e-05,7.12114]
[1778089558121,37.33,81511.49,0.0,0.04084,3e-05,7.08707]
[1778089563755,37.32,81508.91,0.0,0.04076,3e-05,7.07571]
[1778089568791,37.32,81508.41,0.0,0.04074,3e-05,7.07309]
[1778089573826,37.32,81510.76,0.0,0.0408,3e-05,7.08226]
[1778089578861,37.32,81509.7,0.0,0.04077,3e-05,7.07714]
[1778089583896,37.32,81504.12,0.0,0.0406,3e-05,7.05318]
[1778089588931,37.32,81501.56,0.0,0.04052,3e-05,7.04201]
[1778089593966,37.32,81498.61,0.0,0.04042,3e-05,7.0265]
[1778089600010,37.32,81489.78,0.0,0.04016,3e-05,6.98964]
[1778089605043,37.32,81490.03,0.0,0.04017,3e-05,6.99057]
[1778089610078,37.32,81484.3,0.0,0.04001,3e-05,6.96687]
[1778089615113,37.32,81484.24,0.0,0.04,3e-05,6.96677]
[1778089618545,37.32,81471.06,0.0,0.03963,3e-05,6.91263]
[1778089621380,37.32,81471.9,0.0,0.03966,3e-05,6.91632]
[1778089621411,37.32,81460.68,0.0,0.03934,3e-05,6.87045]
[1778089622232,37.32,81460.68,0.0,0.03934,3e-05,6.87045]
[1778089622302,37.32,81437.46,0.0,0.03869,3e-05,6.77626]
[1778089623087,37.32,81437.46,0.0,0.03869,3e-05,6.77626]
[1778089623171,37.32,81437.27,0.0,0.03869,3e-05,6.77585]
[1778089624579,37.32,81437.27,0.0,0.03869,3e-05,6.77585]
[1778089624602,37.32,81419.26,0.0,0.03819,3e-05,6.70313]
[1778089625145,37.32,81419.26,0.0,0.03819,3e-05,6.70313]
[1778089625186,37.32,81419.26,0.0,0.03819,3e-05,6.7036]
[1778089628344,37.32,81420.71,0.0,0.03823,3e-05,6.70909]
[1778089628385,37.32,81415.81,0.0,0.0381,3e-05,6.68985]
[1778089628994,37.32,81415.81,0.0,0.0381,3e-05,6.68985]
[1778089629036,37.32,81415.81,0.0,0.0381,3e-05,6.68985]
[1778089629229,37.32,81415.72,0.0,0.0381,3e-05,6.69044]
[1778089630221,37.32,81395.43,0.0,0.03755,3e-05,6.60988]
[1778089631385,37.32,81395.43,0.0,0.03755,3e-05,6.60988]
[1778089631436,37.32,81382.96,0.0,0.03722,3e-05,6.56032]
[1778089633679,37.33,81383.47,0.0,0.03724,3e-05,6.56309]
[1778089633881,37.33,81383.47,0.0,0.03724,3e-05,6.56309]
[1778089634533,37.33,81397.98,0.0,0.03763,3e-05,6.62091]
[1778089636179,37.33,81398.51,0.0,0.03764,3e-05,6.62302]
[1778089636192,37.33,81398.51,0.0,0.03764,3e-05,6.62302]
[1778089636506,37.33,81398.51,0.0,0.03764,3e-05,6.62302]
[1778089636607,37.33,81412.13,0.0,0.03802,3e-05,6.67812]
[1778089638485,37.33,81425.42,0.0,0.03839,3e-05,6.73262]
[1778089640014,37.33,81425.44,0.0,0.0384,3e-05,6.73318]
[1778089640300,37.33,81437.42,0.0,0.03873,3e-05,6.78206]
[1778089641636,37.33,81437.42,0.0,0.03873,3e-05,6.78245]
[1778089642305,37.33,81438.06,0.0,0.03876,3e-05,6.78539]
[1778089642846,37.33,81438.06,0.0,0.03876,3e-05,6.78539]
[1778089643313,37.33,81437.4,0.0,0.03874,3e-05,6.78305]
[1778089648350,37.33,81439.94,0.0,0.03882,3e-05,6.79493]
[1778089651376,37.34,81455.99,0.0,0.03926,3e-05,6.85834]
[1778089656407,37.34,81459.77,0.0,0.03937,3e-05,6.87467]
[1778089661441,37.34,81462.78,0.0,0.03946,3e-05,6.8878]
[1778089663278,37.34,81463.03,0.0,0.03947,3e-05,6.88898]
[1778089663455,37.34,81462.33,0.0,0.03945,3e-05,6.88627]
[1778089665481,37.34,81457.66,0.0,0.03933,3e-05,6.86751]
[1778089665541,37.34,81450.18,0.0,0.03912,3e-05,6.83721]
[1778089666669,37.34,81450.18,0.0,0.03912,3e-05,6.83745]
[1778089667484,37.34,81449.8,0.0,0.03911,3e-05,6.8359]
[1778089672519,37.34,81451.14,0.0,0.03915,3e-05,6.84252]
[1778089677554,37.34,81443.17,0.0,0.03893,3e-05,6.80947]
[1778089682589,37.34,81441.88,0.0,0.03888,3e-05,6.80237]
[1778089686619,37.34,81451.94,0.0,0.03915,3e-05,6.84239]
[1778089687505,37.34,81451.94,0.0,0.03915,3e-05,6.84239]
[1778089687531,37.34,81451.94,0.0,0.03915,3e-05,6.84239]
[1778089687641,37.34,81454.56,0.0,0.03923,3e-05,6.85328]
[1778089688111,37.34,81454.56,0.0,0.03923,3e-05,6.85328]
[1778089688158,37.34,81454.56,0.0,0.03923,3e-05,6.85328]
[1778089688634,37.34,81436.17,0.0,0.03872,3e-05,6.77897]
[1778089689865,37.34,81430.17,0.0,0.03855,3e-05,6.75469]
[1778089690648,37.34,81423.81,0.0,0.03838,3e-05,6.72935]
[1778089691005,37.34,81423.81,0.0,0.03838,3e-05,6.72935]
[1778089691655,37.34,81423.46,0.0,0.03837,3e-05,6.72833]
[1778089692132,37.34,81423.46,0.0,0.03837,3e-05,6.72833]
[1778089692663,37.34,81427.05,0.0,0.03847,3e-05,6.74255]
[1778089693858,37.34,81431.44,0.0,0.03859,3e-05,6.76002]
[1778089694678,37.34,81433.21,0.0,0.03863,3e-05,6.76688]
[1778089699712,37.34,81434.61,0.0,0.03866,3e-05,6.77098]
[1778089700794,37.34,81434.61,0.0,0.03866,3e-05,6.77098]
[1778089700824,37.33,81438.79,0.0,0.03877,3e-05,6.7868]
[1778089704506,37.33,81443.34,0.0,0.03888,3e-05,6.80348]
[1778089704561,37.33,81441.72,0.0,0.03884,3e-05,6.79654]
[1778089709783,37.33,81437.27,0.0,0.0387,3e-05,6.7765]
[1778089712863,37.33,81437.31,0.0,0.0387,3e-05,6.77634]
[1778089713631,37.33,81437.31,0.0,0.0387,3e-05,6.77634]
[1778089712921,37.32,81437.74,0.0,0.03869,3e-05,6.77469]
[1778089714133,37.32,81437.74,0.0,0.03869,3e-05,6.77469]
[1778089719271,37.32,81446.22,0.0,0.03891,3e-05,6.80703]
[1778089724889,37.32,81444.18,0.0,0.03884,3e-05,6.79657]
[1778089729922,37.32,81446.25,0.0,0.03891,3e-05,6.80631]
[1778089734416,37.32,81437.6,0.0,0.03867,3e-05,6.772]
[1778089734421,37.32,81434.77,0.0,0.03859,3e-05,6.76022]
[1778089737025,37.32,81433.2,0.0,0.03854,3e-05,6.75325]
[1778089737074,37.32,81433.27,0.0,0.03854,3e-05,6.75323]
[1778089742899,37.32,81432.99,0.0,0.03852,3e-05,6.75063]
[1778089743013,37.32,81430.18,0.0,0.03844,3e-05,6.73899]
[1778089748051,37.31,81429.09,0.0,0.0384,3e-05,6.73332]
[1778089749603,37.31,81429.09,0.0,0.0384,3e-05,6.73332]
[1778089749633,37.31,81429.32,0.0,0.03841,3e-05,6.734]
[1778089753158,37.31,81429.8,0.0,0.03842,3e-05,6.73543]
[1778089753190,37.31,81426.04,0.0,0.03831,3e-05,6.71975]
[1778089759554,37.31,81427.4,0.0,0.03834,3e-05,6.7238]
[1778089764772,37.31,81426.17,0.0,0.0383,3e-05,6.7177]
[1778089765176,37.31,81430.53,0.0,0.03842,3e-05,6.73506]
[1778089770205,37.3,81436.48,0.0,0.03857,3e-05,6.75769]
[1778089774321,37.3,81442.11,0.0,0.03871,3e-05,6.77685]
[1778089774421,37.3,81442.61,0.0,0.03872,3e-05,6.77855]
[1778089777406,37.3,81442.17,0.0,0.0387,3e-05,6.77609]
[1778089777507,37.3,81441.35,0.0,0.03868,3e-05,6.77243]
[1778089781282,37.3,81430.83,0.0,0.03838,3e-05,6.72868]
[1778089786317,37.3,81431.01,0.0,0.03837,3e-05,6.72811]
[1778089792358,37.29,81431.55,0.0,0.03838,3e-05,6.72877]
[1778089797369,37.29,81431.41,0.0,0.03837,3e-05,6.7272]
[1778089797442,37.29,81438.45,0.0,0.03856,3e-05,6.75541]
[1778089800307,37.29,81439.33,0.0,0.03858,3e-05,6.75839]
[1778089800417,37.29,81440.38,0.0,0.03861,3e-05,6.76235]
[1778089800878,37.29,81440.38,0.0,0.03861,3e-05,6.76235]
[1778089801423,37.29,81440.39,0.0,0.0386,3e-05,6.76208]
[1778089806199,37.29,81441.33,0.0,0.03862,3e-05,6.7647]
[1778089806783,37.29,81441.33,0.0,0.03862,3e-05,6.7647]
[1778089806458,37.29,81435.42,0.0,0.03846,3e-05,6.74049]
[1778089807465,37.29,81433.79,0.0,0.03841,3e-05,6.7334]
[1778089812500,37.28,81427.31,0.0,0.03822,3e-05,6.70647]
[1778089815561,37.28,81414.2,0.0,0.03786,3e-05,6.65322]
[1778089821563,37.28,81418.59,0.0,0.03797,3e-05,6.67012]
[1778089824584,37.28,81431.19,0.0,0.03832,3e-05,6.72037]
[1778089829619,37.28,81435.49,0.0,0.03843,3e-05,6.73666]
[1778089831936,37.28,81437.67,0.0,0.03847,3e-05,6.74227]
[1778089832643,37.28,81443.43,0.0,0.03863,3e-05,6.76508]
[1778089833273,37.28,81443.43,0.0,0.03863,3e-05,6.76508]
[1778089833649,37.28,81446.23,0.0,0.03871,3e-05,6.77643]
[1778089838684,37.28,81441.11,0.0,0.03855,3e-05,6.75429]
[1778089843720,37.27,81444.96,0.0,0.03865,3e-05,6.76859]
[1778089848758,37.27,81446.06,0.0,0.03867,3e-05,6.77164]
[1778089853795,37.27,81445.42,0.0,0.03864,3e-05,6.76763]
[1778089858831,37.27,81444.06,0.0,0.0386,3e-05,6.76074]
[1778089863866,37.26,81435.31,0.0,0.03835,3e-05,6.72404]
[1778089868901,37.26,81440.32,0.0,0.03848,3e-05,6.74319]
[1778089873936,37.26,81438.09,0.0,0.03841,3e-05,6.73298]
[1778089878972,37.26,81434.24,0.0,0.03829,3e-05,6.71608]
[1778089885013,37.26,81435.06,0.0,0.0383,3e-05,6.71818]
[1778089890464,37.25,81427.32,0.0,0.03808,3e-05,6.68604]
[1778089896090,37.25,81425.27,0.0,0.03801,3e-05,6.67422]
[1778089901125,37.25,81425.31,0.0,0.038,3e-05,6.67361]
[1778089906160,37.25,81424.96,0.0,0.03799,3e-05,6.67133]
[1778089911176,37.25,81425.7,0.0,0.038,3e-05,6.67356]
[1778089915254,37.25,81415.71,0.0,0.03772,3e-05,6.63274]
[1778089918112,37.25,81425.62,0.0,0.03799,3e-05,6.67209]
[1778089918224,37.25,81425.62,0.0,0.03799,3e-05,6.67209]
[1778089918269,37.25,81425.62,0.0,0.03799,3e-05,6.67209]
[1778089918471,37.25,81436.37,0.0,0.03829,3e-05,6.71524]
[1778089919462,37.25,81436.37,0.0,0.03829,3e-05,6.71524]
[1778089919528,37.25,81445.89,0.0,0.03855,3e-05,6.75356]
[1778089922284,37.24,81446.84,0.0,0.03857,3e-05,6.75685]
[1778089922292,37.24,81445.13,0.0,0.03852,3e-05,6.74962]
[1778089923324,37.24,81445.13,0.0,0.03852,3e-05,6.74962]
[1778089923374,37.24,81446.61,0.0,0.03856,3e-05,6.75532]
[1778089929323,37.24,81440.2,0.0,0.03837,3e-05,6.72774]
[1778089934357,37.24,81433.45,0.0,0.03818,3e-05,6.69948]
[1778089939393,37.24,81426.42,0.0,0.03798,3e-05,6.67037]
[1778089944428,37.24,81424.83,0.0,0.03793,3e-05,6.66343]
[1778089949466,37.24,81424.89,0.0,0.03793,3e-05,6.66308]
[1778089954501,37.23,81420.17,0.0,0.03778,3e-05,6.64088]
[1778089959536,37.23,81430.57,0.0,0.03806,3e-05,6.6821]
[1778089965582,37.23,81429.3,0.0,0.03802,3e-05,6.67616]
[1778089970612,37.23,81426.78,0.0,0.03795,3e-05,6.66539]
[1778089972262,37.23,81427.26,0.0,0.03796,3e-05,6.66709]
[1778089972845,37.23,81427.26,0.0,0.03796,3e-05,6.66709]
[1778089972882,37.23,81442.53,0.0,0.03838,3e-05,6.72864]
[1778089978669,37.23,81441.12,0.0,0.03833,3e-05,6.72171]
[1778089979249,37.23,81441.12,0.0,0.03833,3e-05,6.72171]
[1778089979677,37.23,81441.19,0.0,0.03834,3e-05,6.72179]
[1778089983335,37.23,81440.71,0.0,0.03832,3e-05,6.71925]
[1778089983704,37.23,81439.39,0.0,0.03828,3e-05,6.71373]
[1778089986607,37.23,81438.05,0.0,0.03824,3e-05,6.70797]
[1778089986724,37.23,81438.24,0.0,0.03824,3e-05,6.70856]
[1778089989368,37.23,81438.02,0.0,0.03824,3e-05,6.70733]
[1778089989745,37.22,81437.85,0.0,0.03823,3e-05,6.70648]
[1778089991759,37.22,81425.63,0.0,0.03789,3e-05,6.65701]
[1778089997802,37.22,81423.96,0.0,0.03784,3e-05,6.64986]
[1778090002837,37.22,81427.45,0.0,0.03794,3e-05,6.66349]
[1778090007872,37.22,81419.78,0.0,0.03772,3e-05,6.63229]
[1778090012910,37.22,81422.69,0.0,0.03779,3e-05,6.64093]
[1778090014943,37.22,81421.93,0.0,0.03776,3e-05,6.63781]
[1778090015934,37.22,81411.36,0.0,0.03748,3e-05,6.59604]
[1778090016937,37.22,81398.37,0.0,0.03713,3e-05,6.54434]
[1778090017193,37.22,81398.37,0.0,0.03713,3e-05,6.54434]
[1778090017944,37.22,81399.38,0.0,0.03716,3e-05,6.54907]
[1778090022979,37.23,81395.7,0.0,0.03707,3e-05,6.53554]
[1778090029024,37.23,81394.56,0.0,0.03704,3e-05,6.53166]
[1778090031036,37.23,81405.33,0.0,0.03733,3e-05,6.57466]
[1778090034790,37.23,81416.06,0.0,0.03763,3e-05,6.61747]
[1778090041517,37.23,81419.76,0.0,0.03772,3e-05,6.63194]
[1778090042914,37.23,81419.76,0.0,0.03772,3e-05,6.63194]
[1778090042996,37.23,81433.95,0.0,0.03811,3e-05,6.68883]
[1778090044753,37.23,81439.42,0.0,0.03826,3e-05,6.71089]
[1778090044774,37.23,81440.89,0.0,0.0383,3e-05,6.71669]
[1778090050211,37.22,81436.37,0.0,0.03817,3e-05,6.69741]
[1778090055247,37.22,81440.4,0.0,0.03828,3e-05,6.71293]
[1778090060281,37.22,81437.17,0.0,0.03818,3e-05,6.69906]
[1778090065316,37.22,81436.01,0.0,0.03815,3e-05,6.69361]
[1778090070352,37.22,81434.69,0.0,0.0381,3e-05,6.68751]
[1778090075387,37.22,81434.59,0.0,0.03808,3e-05,6.68366]
[1778090080422,37.22,81430.71,0.0,0.03797,3e-05,6.66736]
[1778090085458,37.22,81436.41,0.0,0.03812,3e-05,6.68965]
[1778090090491,37.21,81441.33,0.0,0.03825,3e-05,6.70872]
[1778090095527,37.21,81437.04,0.0,0.03813,3e-05,6.6907]
[1778090100562,37.21,81439.61,0.0,0.0382,3e-05,6.70042]
[1778090102831,37.21,81439.34,0.0,0.03819,3e-05,6.69919]
[1778090102847,37.21,81439.38,0.0,0.03819,3e-05,6.69922]
[1778090105793,37.21,81440.53,0.0,0.03822,3e-05,6.70362]
[1778090105826,37.21,81440.52,0.0,0.03822,3e-05,6.70332]
[1778090106950,37.21,81440.52,0.0,0.03822,3e-05,6.70332]
[1778090106970,37.21,81441.67,0.0,0.03825,3e-05,6.70796]
[1778090112010,37.21,81441.28,0.0,0.03823,3e-05,6.70577]
[1778090117681,37.21,81441.75,0.0,0.03824,3e-05,6.70691]
[1778090122717,37.21,81449.45,0.0,0.03845,3e-05,6.7373]
[1778090127751,37.21,81446.32,0.0,0.03836,3e-05,6.72384]
[1778090130775,37.2,81435.95,0.0,0.03807,3e-05,6.68141]
[1778090132152,37.2,81419.79,0.0,0.03761,3e-05,6.61382]
[1778090137823,37.2,81417.66,0.0,0.03755,3e-05,6.60541]
[1778090142859,37.2,81413.44,0.0,0.03744,3e-05,6.58886]
[1778090147894,37.21,81423.58,0.0,0.03771,3e-05,6.62953]
[1778090152929,37.21,81424.11,0.0,0.03773,3e-05,6.63168]
[1778090157963,37.21,81425.99,0.0,0.03778,3e-05,6.63927]
[1778090163003,37.21,81421.03,0.0,0.03765,3e-05,6.61955]
[1778090168038,37.21,81426.63,0.0,0.0378,3e-05,6.64226]
[1778090173074,37.21,81435.68,0.0,0.03805,3e-05,6.67854]
[1778090178109,37.21,81441.14,0.0,0.0382,3e-05,6.70033]
[1778090183144,37.2,81441.08,0.0,0.03819,3e-05,6.69967]
[1778090183599,37.2,81441.08,0.0,0.03819,3e-05,6.69967]
[1778090183651,37.2,81441.08,0.0,0.03819,3e-05,6.69967]
[1778090184151,37.2,81442.75,0.0,0.03824,3e-05,6.70621]
[1778090185159,37.2,81459.0,0.0,0.03869,3e-05,6.77183]
[1778090186653,37.2,81464.07,0.0,0.03883,3e-05,6.79221]
[1778090187175,37.2,81464.83,0.0,0.03885,3e-05,6.7953]
[1778090188321,37.2,81465.95,0.0,0.03888,3e-05,6.79962]
[1778090188343,37.2,81465.95,0.0,0.03888,3e-05,6.79962]
[1778090189186,37.2,81469.84,0.0,0.03899,3e-05,6.81523]
[1778090189383,37.2,81469.84,0.0,0.03899,3e-05,6.81523]
[1778090190193,37.2,81471.07,0.0,0.03902,3e-05,6.81997]
[1778090191495,37.2,81473.15,0.0,0.03906,3e-05,6.82514]
[1778090192207,37.2,81473.53,0.0,0.03907,3e-05,6.8267]
[1778090192524,37.2,81473.53,0.0,0.03907,3e-05,6.8267]
[1778090193218,37.2,81474.6,0.0,0.0391,3e-05,6.83078]
[1778090197242,37.2,81486.6,0.0,0.03943,3e-05,6.8787]
[1778090202649,37.19,81488.52,0.0,0.03947,3e-05,6.88435]
[1778090208321,37.19,81488.81,0.0,0.03946,3e-05,6.88364]
[1778090213357,37.19,81490.93,0.0,0.03951,3e-05,6.89017]
[1778090218393,37.18,81492.43,0.0,0.03954,3e-05,6.89453]
[1778090223449,37.18,81498.94,0.0,0.03971,3e-05,6.91915]
[1778090228477,37.18,81503.86,0.0,0.03984,3e-05,6.93786]
[1778090233511,37.18,81494.73,0.0,0.03958,3e-05,6.90017]
[1778090236259,37.18,81489.57,0.0,0.03943,3e-05,6.87861]
[1778090236374,37.18,81489.57,0.0,0.03942,3e-05,6.87829]
[1778090236402,37.18,81489.57,0.0,0.03942,3e-05,6.87829]
[1778090236536,37.18,81485.65,0.0,0.03931,3e-05,6.8619]
[1778090239005,37.18,81468.56,0.0,0.03883,3e-05,6.79151]
[1778090244588,37.17,81468.42,0.0,0.03882,3e-05,6.78989]
[1778090249623,37.17,81469.11,0.0,0.03883,3e-05,6.79186]
[1778090254658,37.17,81483.78,0.0,0.03922,3e-05,6.84806]
[1778090259696,37.17,81485.25,0.0,0.03925,3e-05,6.85267]
[1778090262682,37.17,81483.77,0.0,0.03921,3e-05,6.84603]
[1778090262769,37.17,81483.55,0.0,0.0392,3e-05,6.84485]
[1778090268939,37.16,81482.53,0.0,0.03913,3e-05,6.835]
[1778090268998,37.16,81472.0,0.0,0.03882,3e-05,6.7909]
[1778090274799,37.15,81472.18,0.0,0.03882,3e-05,6.79062]
[1778090279834,37.15,81472.3,0.0,0.03882,3e-05,6.79019]
[1778090284869,37.15,81467.16,0.0,0.03867,3e-05,6.7683]
[1778090290911,37.15,81467.8,0.0,0.03868,3e-05,6.77008]
[1778090295946,37.15,81468.04,0.0,0.03868,3e-05,6.77026]
[1778090300981,37.15,81464.26,0.0,0.03857,3e-05,6.7541]
[1778090306016,37.14,81469.08,0.0,0.0387,3e-05,6.77313]
[1778090311051,37.14,81469.52,0.0,0.03869,3e-05,6.77141]
[1778090316086,37.14,81470.87,0.0,0.03873,3e-05,6.77597]
[1778090321121,37.14,81471.79,0.0,0.03875,3e-05,6.7791]
[1778090327163,37.14,81471.65,0.0,0.03873,3e-05,6.77742]
[1778090332198,37.14,81472.1,0.0,0.03874,3e-05,6.77854]
[1778090337233,37.14,81464.34,0.0,0.03852,3e-05,6.74595]
[1778090342268,37.13,81460.17,0.0,0.0384,3e-05,6.72831]
[1778090347303,37.13,81458.24,0.0,0.03834,3e-05,6.7198]
[1778090352338,37.13,81458.02,0.0,0.03833,3e-05,6.71829]
[1778090357373,37.13,81456.62,0.0,0.03828,3e-05,6.71179]
[1778090362409,37.13,81460.31,0.0,0.03838,3e-05,6.72583]
[1778090367443,37.13,81457.34,0.0,0.03829,3e-05,6.7128]
[1778090372477,37.13,81457.1,0.0,0.03826,3e-05,6.70824]
[1778090377513,37.13,81458.42,0.0,0.0383,3e-05,6.7129]
[1778090382548,37.12,81458.44,0.0,0.03829,3e-05,6.71239]
[1778090387584,37.12,81455.55,0.0,0.03821,3e-05,6.70017]
[1778090393989,37.12,81450.77,0.0,0.03807,3e-05,6.68055]
[1778090399667,37.12,81454.33,0.0,0.03817,3e-05,6.69466]
[1778090404702,37.12,81459.17,0.0,0.0383,3e-05,6.71394]
[1778090409759,37.12,81463.89,0.0,0.03843,3e-05,6.73269]
[1778090414793,37.12,81471.22,0.0,0.03863,3e-05,6.76185]
[1778090420836,37.12,81468.86,0.0,0.03856,3e-05,6.75144]
[1778090425869,37.12,81477.23,0.0,0.03879,3e-05,6.78473]
[1778090429898,37.12,81462.75,0.0,0.03838,3e-05,6.72513]
[1778090435940,37.11,81463.71,0.0,0.03839,3e-05,6.72565]
[1778090440977,37.11,81465.22,0.0,0.03842,3e-05,6.73121]
[1778090446016,37.11,81465.27,0.0,0.03842,3e-05,6.73088]
[1778090451046,37.11,81461.22,0.0,0.03831,3e-05,6.71398]
[1778090453059,37.11,81471.09,0.0,0.03858,3e-05,6.75392]
[1778090459359,37.11,81474.56,0.0,0.03867,3e-05,6.76745]
[1778090464486,37.11,81468.37,0.0,0.03849,3e-05,6.74111]
[1778090470179,37.11,81466.55,0.0,0.03843,3e-05,6.73283]
[1778090475214,37.11,81464.31,0.0,0.03837,3e-05,6.72298]
[1778090480249,37.1,81464.42,0.0,0.03837,3e-05,6.72281]
[1778090485284,37.1,81465.33,0.0,0.03839,3e-05,6.72571]
[1778090490319,37.1,81466.52,0.0,0.03841,3e-05,6.72963]
[1778090495354,37.1,81465.51,0.0,0.03836,3e-05,6.7219]
[1778090500389,37.1,81468.57,0.0,0.03844,3e-05,6.73344]
[1778090503895,37.1,81470.32,0.0,0.03849,3e-05,6.73992]
[1778090504417,37.1,81470.97,0.0,0.0385,3e-05,6.74235]
[1778090505802,37.1,81479.83,0.0,0.03875,3e-05,6.77822]
[1778090506431,37.1,81484.98,0.0,0.03889,3e-05,6.79897]
[1778090506937,37.1,81484.98,0.0,0.03889,3e-05,6.79897]
[1778090507439,37.1,81484.77,0.0,0.03888,3e-05,6.79781]
[1778090512474,37.09,81482.89,0.0,0.03882,3e-05,6.78863]
[1778090517508,37.09,81479.19,0.0,0.03871,3e-05,6.77213]
[1778090522544,37.09,81482.4,0.0,0.03879,3e-05,6.78384]
[1778090527578,37.09,81490.45,0.0,0.039,3e-05,6.81518]
[1778090532613,37.08,81494.4,0.0,0.0391,3e-05,6.82963]
[1778090537649,37.08,81486.3,0.0,0.03886,3e-05,6.79466]
[1778090542683,37.08,81485.69,0.0,0.03883,3e-05,6.79067]
[1778090549187,37.08,81486.48,0.0,0.03885,3e-05,6.79249]
[1778090552755,37.07,81471.67,0.0,0.0384,3e-05,6.7277]
[1778090554803,37.07,81471.63,0.0,0.0384,3e-05,6.72734]
[1778090555122,37.07,81460.79,0.0,0.0381,3e-05,6.68301]
[1778090558877,37.07,81459.52,0.0,0.03806,3e-05,6.67761]
[1778090558980,37.07,81450.29,0.0,0.03781,3e-05,6.64025]
[1778090559960,37.07,81450.29,0.0,0.03781,3e-05,6.64025]
[1778090560026,37.07,81451.76,0.0,0.03785,3e-05,6.64611]
[1778090565193,37.07,81451.88,0.0,0.03785,3e-05,6.64629]
[1778090570880,37.07,81452.46,0.0,0.03786,3e-05,6.64834]
[1778090575916,37.07,81451.1,0.0,0.03782,3e-05,6.64265]
[1778090580951,37.07,81450.12,0.0,0.03779,3e-05,6.63862]
[1778090585987,37.07,81454.5,0.0,0.03791,3e-05,6.65621]
[1778090588254,37.07,81472.57,0.0,0.03841,3e-05,6.72921]
[1778090594620,37.07,81474.4,0.0,0.03846,3e-05,6.73572]
[1778090600462,37.07,81474.57,0.0,0.03846,3e-05,6.73551]
[1778090606126,37.06,81481.71,0.0,0.03865,3e-05,6.76349]
[1778090611164,37.06,81473.68,0.0,0.0384,3e-05,6.72714]
[1778090616198,37.06,81469.29,0.0,0.03828,3e-05,6.70875]
[1778090621235,37.06,81470.22,0.0,0.0383,3e-05,6.71208]
[1778090623248,37.06,81452.1,0.0,0.0378,3e-05,6.6387]
[1778090628282,37.06,81451.23,0.0,0.03777,3e-05,6.63524]
[1778090633317,37.06,81452.37,0.0,0.03781,3e-05,6.63983]
[1778090638352,37.06,81450.58,0.0,0.03776,3e-05,6.63257]
[1778090643387,37.06,81448.43,0.0,0.0377,3e-05,6.62385]
[1778090648421,37.06,81447.69,0.0,0.03768,3e-05,6.62083]
[1778090655472,37.06,81446.36,0.0,0.03764,3e-05,6.6154]
[1778090658494,37.06,81431.07,0.0,0.03722,3e-05,6.55432]
[1778090663529,37.06,81429.5,0.0,0.03718,3e-05,6.54839]
[1778090665543,37.06,81417.86,0.0,0.03687,3e-05,6.50246]
[1778090668566,37.06,81407.7,0.0,0.0366,3e-05,6.46285]
[1778090673610,37.06,81403.17,0.0,0.03647,3e-05,6.44335]
[1778090675618,37.06,81416.76,0.0,0.03684,3e-05,6.49766]
[1778090681660,37.07,81421.92,0.0,0.03699,3e-05,6.51905]
[1778090686695,37.07,81431.24,0.0,0.03724,3e-05,6.55671]
[1778090690722,37.07,81420.89,0.0,0.03697,3e-05,6.5158]
[1778090695757,37.07,81424.48,0.0,0.03707,3e-05,6.53071]
[1778090700792,37.07,81423.61,0.0,0.03705,3e-05,6.52781]
[1778090706183,37.07,81426.83,0.0,0.03714,3e-05,6.54137]
[1778090711870,37.07,81427.58,0.0,0.03716,3e-05,6.54495]
[1778090716253,37.07,81445.41,0.0,0.03765,3e-05,6.61692]
[1778090720935,37.07,81457.64,0.0,0.03799,3e-05,6.66622]
[1778090724966,37.07,81469.69,0.0,0.03832,3e-05,6.71472]
[1778090729996,37.07,81462.8,0.0,0.03813,3e-05,6.68635]
[1778090736398,37.07,81461.12,0.0,0.03807,3e-05,6.67644]
[1778090743092,37.07,81452.84,0.0,0.03784,3e-05,6.64304]
[1778090748132,37.07,81451.92,0.0,0.03781,3e-05,6.63938]
[1778090753161,37.07,81455.52,0.0,0.03791,3e-05,6.65395]
[1778090758198,37.07,81460.34,0.0,0.03804,3e-05,6.6732]
[1778090761218,37.07,81445.66,0.0,0.03764,3e-05,6.61411]
[1778090766844,37.07,81454.73,0.0,0.03789,3e-05,6.65061]
[1778090766608,37.07,81436.3,0.0,0.03738,3e-05,6.57658]
[1778090772295,37.07,81429.94,0.0,0.03721,3e-05,6.55183]
[1778090777330,37.07,81428.74,0.0,0.03719,3e-05,6.54764]
[1778090780351,37.07,81441.17,0.0,0.03753,3e-05,6.59767]
[1778090785386,37.07,81450.88,0.0,0.03779,3e-05,6.63669]
[1778090790421,37.07,81451.7,0.0,0.03782,3e-05,6.63995]
[1778090795457,37.07,81451.67,0.0,0.0378,3e-05,6.63722]
[1778090800492,37.07,81451.2,0.0,0.03779,3e-05,6.63552]
[1778090805526,37.08,81451.5,0.0,0.0378,3e-05,6.63697]
[1778090810564,37.08,81458.27,0.0,0.03799,3e-05,6.66445]
[1778090815599,37.07,81456.46,0.0,0.03793,3e-05,6.65654]
[1778090820634,37.07,81457.38,0.0,0.03796,3e-05,6.66051]
[1778090825669,37.08,81458.98,0.0,0.03801,3e-05,6.66726]
[1778090830705,37.08,81459.24,0.0,0.03802,3e-05,6.66858]
[1778090835739,37.08,81453.29,0.0,0.03786,3e-05,6.64501]
[1778090840775,37.08,81443.99,0.0,0.0376,3e-05,6.60822]
[1778090845810,37.08,81444.76,0.0,0.03763,3e-05,6.612]
[1778090848605,37.08,81444.61,0.0,0.03763,3e-05,6.61166]
[1778090848831,37.08,81443.79,0.0,0.03761,3e-05,6.6085]
[1778090853866,37.08,81442.1,0.0,0.03753,3e-05,6.5965]
[1778090855741,37.07,81441.82,0.0,0.03752,3e-05,6.59472]
[1778090855880,37.07,81442.57,0.0,0.03753,3e-05,6.59708]
[1778090860916,37.07,81440.25,0.0,0.03747,3e-05,6.58769]
[1778090865950,37.07,81436.08,0.0,0.03736,3e-05,6.57176]
[1778090870986,37.08,81437.85,0.0,0.03741,3e-05,6.5797]
[1778090876023,37.08,81438.09,0.0,0.03742,3e-05,6.58141]
[1778090881057,37.08,81441.48,0.0,0.03752,3e-05,6.59569]
[1778090885084,37.08,81431.34,0.0,0.03725,3e-05,6.55563]
[1778090886709,37.08,81431.34,0.0,0.03725,3e-05,6.55563]
[1778090886799,37.08,81431.34,0.0,0.03725,3e-05,6.55563]
[1778090886867,37.08,81431.51,0.0,0.03726,3e-05,6.55663]
[1778090891124,37.08,81421.63,0.0,0.03697,3e-05,6.51508]
[1778090896160,37.07,81420.97,0.0,0.03694,3e-05,6.50963]
[1778090898429,37.07,81420.1,0.0,0.03691,3e-05,6.50561]
[1778090898483,37.07,81419.96,0.0,0.0369,3e-05,6.50449]
[1778090905223,37.07,81420.74,0.0,0.03693,3e-05,6.50836]
[1778090912273,37.07,81419.26,0.0,0.03688,3e-05,6.50136]
[1778090917313,37.07,81418.8,0.0,0.03688,3e-05,6.50045]
[1778090923349,37.08,81420.11,0.0,0.03692,3e-05,6.50718]
[1778090928384,37.08,81418.58,0.0,0.03689,3e-05,6.50222]
[1778090936440,37.08,81419.12,0.0,0.03692,3e-05,6.50611]
[1778090938454,37.08,81408.89,0.0,0.03664,3e-05,6.46602]
[1778090943490,37.09,81405.51,0.0,0.03656,3e-05,6.45411]
[1778090947924,37.09,81388.68,0.0,0.03612,3e-05,6.38912]
[1778090953595,37.09,81384.23,0.0,0.03602,3e-05,6.37417]
[1778090956616,37.09,81395.8,0.0,0.03634,3e-05,6.4208]
[1778090961651,37.1,81393.12,0.0,0.03628,3e-05,6.41205]
[1778090966701,37.1,81394.66,0.0,0.03633,3e-05,6.4199]
[1778090971736,37.1,81394.79,0.0,0.03633,3e-05,6.41949]
[1778090976772,37.11,81393.52,0.0,0.03631,3e-05,6.41626]
[1778090981806,37.11,81387.78,0.0,0.03617,3e-05,6.39553]
[1778090986840,37.11,81396.78,0.0,0.03642,3e-05,6.43275]
[1778090990755,37.11,81401.33,0.0,0.03655,3e-05,6.4517]
[1778090990871,37.12,81401.82,0.0,0.03657,3e-05,6.45428]
[1778090991600,37.12,81401.82,0.0,0.03657,3e-05,6.45428]
[1778090991881,37.12,81417.87,0.0,0.037,3e-05,6.51803]
[1778090992885,37.12,81431.5,0.0,0.03738,3e-05,6.57309]
[1778090994339,37.12,81434.19,0.0,0.03745,3e-05,6.58385]
[1778090994637,37.12,81434.19,0.0,0.03745,3e-05,6.58385]
[1778090994899,37.12,81441.56,0.0,0.03766,3e-05,6.61411]
[1778090995580,37.12,81441.56,0.0,0.03766,3e-05,6.61411]
[1778090995906,37.12,81445.8,0.0,0.03778,3e-05,6.63183]
[1778091000949,37.12,81435.26,0.0,0.03749,3e-05,6.58985]
[1778091004392,37.12,81433.44,0.0,0.03745,3e-05,6.58277]
[1778091004970,37.12,81435.47,0.0,0.0375,3e-05,6.59109]
[1778091005456,37.12,81435.47,0.0,0.0375,3e-05,6.59109]
[1778091005977,37.12,81435.61,0.0,0.03751,3e-05,6.59165]
[1778091011013,37.12,81434.55,0.0,0.03748,3e-05,6.58789]
[1778091013027,37.12,81413.39,0.0,0.03691,3e-05,6.50381]
[1778091018062,37.12,81414.58,0.0,0.03695,3e-05,6.50976]
[1778091023097,37.13,81414.98,0.0,0.03697,3e-05,6.51264]
[1778091024105,37.13,81403.8,0.0,0.03667,3e-05,6.46836]
[1778091029141,37.13,81399.53,0.0,0.03656,3e-05,6.45307]
[1778091034406,37.13,81399.36,0.0,0.03655,3e-05,6.45093]
[1778091040218,37.14,81388.07,0.0,0.03627,3e-05,6.40882]
[1778091045253,37.14,81388.77,0.0,0.0363,3e-05,6.41343]
[1778091050289,37.14,81388.5,0.0,0.03631,3e-05,6.41456]
[1778091052302,37.14,81388.79,0.0,0.03632,3e-05,6.41606]
[1778091055323,37.15,81388.68,0.0,0.03632,3e-05,6.41671]
[1778091060359,37.15,81390.37,0.0,0.03638,3e-05,6.42547]
[1778091065393,37.15,81390.28,0.0,0.03639,3e-05,6.4269]
[1778091070427,37.16,81401.21,0.0,0.0367,3e-05,6.47192]
[1778091075463,37.16,81403.11,0.0,0.03676,3e-05,6.48048]
[1778091080498,37.16,81398.22,0.0,0.03663,3e-05,6.46256]
[1778091085533,37.16,81393.21,0.0,0.03651,3e-05,6.44417]
[1778091090568,37.16,81391.47,0.0,0.03647,3e-05,6.43841]
[1778091094596,37.17,81383.98,0.0,0.03627,3e-05,6.40746]
[1778091098234,37.17,81381.83,0.0,0.03622,3e-05,6.40001]
[1778091098251,37.17,81381.83,0.0,0.03622,3e-05,6.40001]
[1778091098987,37.17,81366.63,0.0,0.03582,3e-05,6.34133]
[1778091100188,37.17,81366.63,0.0,0.03582,3e-05,6.34133]
[1778091101127,37.17,81367.49,0.0,0.03585,3e-05,6.34574]
[1778091101238,37.17,81367.49,0.0,0.03585,3e-05,6.34574]
[1778091101647,37.17,81367.86,0.0,0.03587,3e-05,6.34823]
[1778091102757,37.17,81382.9,0.0,0.03627,3e-05,6.40745]
[1778091109060,37.18,81392.52,0.0,0.03654,3e-05,6.44719]
[1778091114739,37.18,81391.31,0.0,0.03652,3e-05,6.4441]
[1778091119773,37.18,81390.61,0.0,0.03651,3e-05,6.44276]
[1778091122795,37.18,81375.48,0.0,0.03611,3e-05,6.38429]
[1778091125057,37.19,81371.97,0.0,0.03602,3e-05,6.37095]
[1778091125193,37.19,81367.63,0.0,0.03591,3e-05,6.35443]
[1778091126022,37.19,81367.63,0.0,0.03591,3e-05,6.35443]
[1778091126106,37.19,81333.34,0.0,0.03501,3e-05,6.22171]
[1778091126819,37.19,81333.34,0.0,0.03501,3e-05,6.22171]
[1778091126904,37.19,81325.04,0.0,0.0348,3e-05,6.19055]
[1778091127863,37.19,81325.04,0.0,0.0348,3e-05,6.19055]
[1778091127958,37.19,81322.55,0.0,0.03475,3e-05,6.18229]
[1778091128423,37.19,81322.55,0.0,0.03475,3e-05,6.18229]
[1778091128436,37.19,81322.55,0.0,0.03475,3e-05,6.18229]
[1778091128716,37.19,81322.55,0.0,0.03475,3e-05,6.18229]
[1778091128848,37.19,81322.78,0.0,0.03476,3e-05,6.18449]
[1778091129323,37.19,81322.78,0.0,0.03476,3e-05,6.18449]
[1778091129937,37.19,81322.78,0.0,0.03476,3e-05,6.18449]
[1778091130097,37.19,81312.71,0.0,0.03452,3e-05,6.14747]
[1778091130277,37.19,81312.71,0.0,0.03452,3e-05,6.14747]
[1778091130590,37.19,81312.71,0.0,0.03452,3e-05,6.14747]
[1778091130860,37.19,81312.71,0.0,0.03452,3e-05,6.14747]
[1778091131840,37.19,81312.71,0.0,0.03452,3e-05,6.14747]
[1778091131926,37.2,81308.23,0.0,0.03441,3e-05,6.13118]
[1778091135058,37.2,81310.07,0.0,0.03446,3e-05,6.13975]
[1778091135116,37.2,81310.15,0.0,0.03447,3e-05,6.14083]
[1778091136179,37.2,81310.15,0.0,0.03447,3e-05,6.14083]
[1778091136903,37.2,81307.6,0.0,0.03442,3e-05,6.13268]
[1778091142195,37.21,81306.14,0.0,0.0344,3e-05,6.13024]
[1778091142221,37.21,81306.14,0.0,0.0344,3e-05,6.13024]
[1778091142979,37.21,81285.22,0.0,0.03388,3e-05,6.05187]
[1778091144238,37.21,81258.63,0.0,0.03323,2e-05,5.95476]
[1778091145083,37.21,81258.63,0.0,0.03323,2e-05,5.95476]
[1778091145131,37.22,81262.25,0.0,0.03333,2e-05,5.96994]
[1778091148020,37.22,81275.35,0.0,0.03368,3e-05,6.02194]
[1778091151918,37.23,81275.73,0.0,0.03369,3e-05,6.02263]
[1778091152090,37.24,81279.49,0.0,0.03385,3e-05,6.04685]
[1778091153014,37.24,81279.49,0.0,0.03385,3e-05,6.04685]
[1778091153110,37.24,81284.91,0.0,0.03399,3e-05,6.06726]
[1778091155120,37.26,81298.51,0.0,0.03439,3e-05,6.12761]
[1778091159147,37.29,81285.14,0.0,0.03418,3e-05,6.09502]
[1778091164182,37.3,81288.74,0.0,0.03429,3e-05,6.11257]
[1778091169222,37.31,81289.39,0.0,0.03434,3e-05,6.11885]
[1778091174254,37.31,81288.32,0.0,0.03434,3e-05,6.11856]
[1778091179288,37.32,81292.26,0.0,0.03446,3e-05,6.13717]
[1778091184326,37.33,81297.37,0.0,0.03461,3e-05,6.15999]
[1778091189685,37.33,81297.73,0.0,0.03465,3e-05,6.16469]
[1778091193362,37.34,81291.41,0.0,0.0345,3e-05,6.14348]
[1778091193439,37.34,81291.41,0.0,0.0345,3e-05,6.14348]
[1778091195221,37.34,81291.41,0.0,0.0345,3e-05,6.14348]
[1778091195307,37.34,81291.41,0.0,0.0345,3e-05,6.14348]
[1778091195302,37.34,81286.25,0.0,0.03438,3e-05,6.12541]
[1778091195408,37.34,81292.03,0.0,0.03453,3e-05,6.14732]
[1778091197807,37.34,81292.42,0.0,0.03454,3e-05,6.1495]
[1778091197963,37.34,81292.42,0.0,0.03454,3e-05,6.1495]
[1778091198067,37.34,81304.86,0.0,0.03487,3e-05,6.19751]
[1778091200101,37.34,81304.86,0.0,0.03487,3e-05,6.19813]
[1778091200306,37.34,81304.86,0.0,0.03487,3e-05,6.19813]
[1778091200110,37.35,81321.29,0.0,0.03531,3e-05,6.26342]
[1778091200440,37.35,81321.45,0.0,0.03531,3e-05,6.26404]
[1778091201425,37.35,81321.45,0.0,0.03531,3e-05,6.26404]
[1778091201484,37.35,81322.7,0.0,0.03535,3e-05,6.26999]
[1778091204703,37.35,81324.1,0.0,0.0354,3e-05,6.27691]
[1778091204730,37.35,81336.07,0.0,0.03571,3e-05,6.32311]
[1778091206379,37.35,81336.84,0.0,0.03573,3e-05,6.32609]
[1778091206493,37.36,81352.29,0.0,0.03615,3e-05,6.38758]
[1778091207892,37.36,81352.29,0.0,0.03615,3e-05,6.38758]
[1778091208177,37.36,81371.62,0.0,0.03667,3e-05,6.46408]
[1778091211606,37.36,81375.1,0.0,0.03677,3e-05,6.479]
[1778091212079,37.36,81375.1,0.0,0.03677,3e-05,6.479]
[1778091212177,37.36,81390.43,0.0,0.03717,3e-05,6.53696]
[1778091213542,37.36,81405.01,0.0,0.03756,3e-05,6.59494]
[1778091214990,37.36,81405.01,0.0,0.03756,3e-05,6.59494]
[1778091215089,37.36,81423.43,0.0,0.03808,3e-05,6.66987]
[1778091215545,37.36,81423.43,0.0,0.03808,3e-05,6.66987]
[1778091215570,37.36,81423.43,0.0,0.03808,3e-05,6.66987]
[1778091215671,37.36,81425.81,0.0,0.03814,3e-05,6.67932]
[1778091220901,37.36,81426.2,0.0,0.03815,3e-05,6.68042]
[1778091226636,37.36,81435.12,0.0,0.03839,3e-05,6.71521]
[1778091232042,37.36,81430.54,0.0,0.03826,3e-05,6.69607]
[1778091237715,37.36,81423.38,0.0,0.03805,3e-05,6.66629]
[1778091242750,37.35,81418.55,0.0,0.03792,3e-05,6.6465]
[1778091247807,37.35,81411.3,0.0,0.03772,3e-05,6.61727]
[1778091252842,37.35,81415.21,0.0,0.03782,3e-05,6.63271]
[1778091257881,37.35,81413.12,0.0,0.03776,3e-05,6.62403]
[1778091260207,37.35,81425.34,0.0,0.0381,3e-05,6.67281]
[1778091265934,37.35,81429.55,0.0,0.03821,3e-05,6.68883]
[1778091270277,37.35,81449.19,0.0,0.03875,3e-05,6.76729]
[1778091276003,37.35,81444.61,0.0,0.03859,3e-05,6.74424]
[1778091281039,37.35,81453.71,0.0,0.03884,3e-05,6.77974]
[1778091286073,37.34,81460.32,0.0,0.03901,3e-05,6.80492]
[1778091289095,37.34,81471.49,0.0,0.03932,3e-05,6.84945]
[1778091295136,37.34,81474.88,0.0,0.03939,3e-05,6.86078]
[1778091300171,37.33,81476.92,0.0,0.03944,3e-05,6.86701]
[1778091303132,37.33,81478.61,0.0,0.03948,3e-05,6.87309]
[1778091303193,37.33,81478.42,0.0,0.03947,3e-05,6.87188]
[1778091307143,37.33,81480.67,0.0,0.03951,3e-05,6.87827]
[1778091307273,37.33,81480.67,0.0,0.03951,3e-05,6.87827]
[1778091307320,37.32,81488.46,0.0,0.03973,3e-05,6.90902]
[1778091309104,37.32,81488.96,0.0,0.03973,3e-05,6.90983]
[1778091309248,37.32,81499.26,0.0,0.04002,3e-05,6.951]
[1778091309848,37.32,81499.26,0.0,0.04002,3e-05,6.951]
[1778091310249,37.32,81502.12,0.0,0.04009,3e-05,6.96147]
[1778091310890,37.32,81502.12,0.0,0.04009,3e-05,6.96147]
[1778091311254,37.31,81501.62,0.0,0.04007,3e-05,6.95804]
[1778091311480,37.31,81501.62,0.0,0.04007,3e-05,6.95804]
[1778091311820,37.31,81501.62,0.0,0.04007,3e-05,6.95804]
[1778091315148,37.31,81510.89,0.0,0.04032,3e-05,6.99472]
[1778091315282,37.31,81515.75,0.0,0.04046,3e-05,7.01428]
[1778091316160,37.31,81515.75,0.0,0.04046,3e-05,7.01428]
[1778091316290,37.31,81521.92,0.0,0.04063,3e-05,7.03931]
[1778091317332,37.31,81521.92,0.0,0.04063,3e-05,7.03931]
[1778091317345,37.31,81523.07,0.0,0.04066,3e-05,7.04343]
[1778091319178,37.31,81523.07,0.0,0.04065,3e-05,7.04274]
[1778091319314,37.31,81521.56,0.0,0.04061,3e-05,7.03577]
[1778091324347,37.3,81510.86,0.0,0.04027,3e-05,6.98814]
[1778091329383,37.3,81511.23,0.0,0.04026,3e-05,6.98677]
[1778091331396,37.29,81500.59,0.0,0.03994,3e-05,6.93884]
[1778091336443,37.29,81509.69,0.0,0.04018,3e-05,6.97378]
[1778091341466,37.28,81501.1,0.0,0.03991,3e-05,6.93559]
[1778091346503,37.28,81500.56,0.0,0.03988,3e-05,6.9308]
[1778091348821,37.28,81498.51,0.0,0.03982,3e-05,6.92183]
[1778091348893,37.28,81498.41,0.0,0.03981,3e-05,6.92042]
[1778091355138,37.27,81498.55,0.0,0.03977,3e-05,6.91533]
[1778091355200,37.27,81498.38,0.0,0.03976,3e-05,6.91335]
[1778091360906,37.26,81494.51,0.0,0.03961,3e-05,6.89305]
[1778091366646,37.25,81493.37,0.0,0.03956,3e-05,6.88573]
[1778091371683,37.25,81495.23,0.0,0.0396,3e-05,6.89126]
[1778091376717,37.25,81503.33,0.0,0.03982,3e-05,6.92233]
[1778091381752,37.24,81506.99,0.0,0.0399,3e-05,6.935]
[1778091386787,37.24,81509.33,0.0,0.03995,3e-05,6.94215]
[1778091391822,37.23,81510.69,0.0,0.03996,3e-05,6.94251]
[1778091396857,37.23,81511.02,0.0,0.03995,3e-05,6.94146]
[1778091401892,37.22,81511.77,0.0,0.03996,3e-05,6.94217]
[1778091406927,37.22,81511.92,0.0,0.03994,3e-05,6.94042]
[1778091411964,37.22,81520.08,0.0,0.04016,3e-05,6.97183]
[1778091416999,37.21,81526.14,0.0,0.04032,3e-05,6.99431]
[1778091421337,37.21,81544.12,0.0,0.04084,3e-05,7.06894]
[1778091423220,37.21,81544.36,0.0,0.04084,3e-05,7.06993]
[1778091423239,37.21,81544.26,0.0,0.04084,3e-05,7.06949]
[1778091424078,37.21,81544.26,0.0,0.04084,3e-05,7.06949]
[1778091424520,37.21,81543.95,0.0,0.04083,3e-05,7.06816]
[1778091427071,37.21,81534.21,0.0,0.04055,3e-05,7.02741]
[1778091432106,37.21,81527.72,0.0,0.04036,3e-05,7.00057]
[1778091437141,37.21,81539.46,0.0,0.0407,3e-05,7.04973]
[1778091442176,37.21,81539.35,0.0,0.0407,3e-05,7.04903]
[1778091447211,37.21,81541.8,0.0,0.04077,3e-05,7.05889]
[1778091452247,37.21,81541.28,0.0,0.04073,3e-05,7.0534]
[1778091457281,37.21,81543.23,0.0,0.04079,3e-05,7.06101]
[1778091462316,37.21,81541.69,0.0,0.04074,3e-05,7.05396]
[1778091467351,37.21,81542.56,0.0,0.04076,3e-05,7.05697]
[1778091472387,37.21,81542.67,0.0,0.04076,3e-05,7.05679]
[1778091476308,37.21,81540.6,0.0,0.04069,3e-05,7.04776]
[1778091476415,37.2,81540.24,0.0,0.04068,3e-05,7.04613]
[1778091479208,37.2,81549.51,0.0,0.04095,3e-05,7.08468]
[1778091479435,37.2,81553.19,0.0,0.04106,3e-05,7.09994]
[1778091480456,37.2,81553.19,0.0,0.04106,3e-05,7.09994]
[1778091480457,37.2,81553.19,0.0,0.04106,3e-05,7.09994]
[1778091484472,37.2,81542.47,0.0,0.04074,3e-05,7.05415]
[1778091489514,37.2,81546.34,0.0,0.04085,3e-05,7.06964]
[1778091494543,37.2,81548.42,0.0,0.0409,3e-05,7.07754]
[1778091499578,37.2,81547.72,0.0,0.04087,3e-05,7.07378]
[1778091504152,37.2,81547.51,0.0,0.04086,3e-05,7.07225]
[1778091504613,37.2,81549.43,0.0,0.04092,3e-05,7.08013]
[1778091509648,37.2,81548.44,0.0,0.04088,3e-05,7.0751]
[1778091514685,37.19,81548.96,0.0,0.04088,3e-05,7.07363]
[1778091519720,37.19,81551.35,0.0,0.04094,3e-05,7.08264]
[1778091526064,37.19,81550.23,0.0,0.0409,3e-05,7.07742]
[1778091530023,37.19,81551.08,0.0,0.04092,3e-05,7.08014]
[1778091530124,37.19,81541.71,0.0,0.04065,3e-05,7.0406]
[1778091536186,37.19,81539.42,0.0,0.04058,3e-05,7.03051]
[1778091536467,37.19,81539.42,0.0,0.04058,3e-05,7.03051]
[1778091536498,37.19,81538.25,0.0,0.04054,3e-05,7.02552]
[1778091542181,37.19,81540.3,0.0,0.0406,3e-05,7.03345]
[1778091547915,37.19,81542.88,0.0,0.04067,3e-05,7.04354]
[1778091550878,37.19,81543.11,0.0,0.04067,3e-05,7.04426]
[1778091550948,37.19,81543.13,0.0,0.04067,3e-05,7.04422]
[1778091552252,37.19,81530.28,0.0,0.0403,3e-05,6.99052]
[1778091556987,37.18,81520.5,0.0,0.04,3e-05,6.94733]
[1778091562321,37.18,81518.25,0.0,0.03991,3e-05,6.9351]
[1778091567341,37.17,81519.64,0.0,0.03994,3e-05,6.93918]
[1778091569807,37.17,81519.85,0.0,0.03993,3e-05,6.93785]
[1778091570079,37.17,81521.1,0.0,0.03996,3e-05,6.94248]
[1778091570879,37.17,81521.1,0.0,0.03996,3e-05,6.94248]
[1778091571087,37.17,81521.14,0.0,0.03995,3e-05,6.93931]
[1778091574673,37.17,81519.53,0.0,0.03989,3e-05,6.93158]
[1778091575115,37.16,81520.17,0.0,0.0399,3e-05,6.93318]
[1778091576205,37.16,81520.17,0.0,0.0399,3e-05,6.93318]
[1778091576224,37.16,81519.41,0.0,0.03988,3e-05,6.92952]
[1778091577492,37.16,81519.41,0.0,0.03988,3e-05,6.92952]
[1778091577547,37.16,81519.28,0.0,0.03987,3e-05,6.92846]
[1778091577972,37.16,81519.28,0.0,0.03987,3e-05,6.92846]
[1778091578135,37.16,81519.18,0.0,0.03986,3e-05,6.92754]
[1778091583170,37.16,81516.18,0.0,0.03976,3e-05,6.91271]
[1778091586193,37.15,81504.94,0.0,0.03943,3e-05,6.86502]
[1778091591228,37.15,81494.91,0.0,0.03913,3e-05,6.82205]
[1778091596263,37.15,81495.11,0.0,0.03913,3e-05,6.82126]
[1778091601298,37.15,81495.06,0.0,0.03911,3e-05,6.81948]
[1778091602602,37.15,81481.75,0.0,0.03874,3e-05,6.76481]
[1778091608347,37.14,81476.81,0.0,0.03859,3e-05,6.74346]
[1778091613389,37.14,81477.28,0.0,0.0386,3e-05,6.74439]
[1778091618425,37.14,81483.62,0.0,0.03877,3e-05,6.76917]
[1778091623462,37.14,81485.94,0.0,0.03882,3e-05,6.77755]
[1778091628496,37.14,81488.13,0.0,0.03888,3e-05,6.78523]
[1778091633531,37.13,81489.52,0.0,0.03889,3e-05,6.78693]
[1778091638566,37.13,81499.24,0.0,0.03916,3e-05,6.82537]
[1778091643608,37.13,81500.42,0.0,0.03918,3e-05,6.82871]
[1778091649643,37.13,81502.31,0.0,0.03922,3e-05,6.8346]
[1778091656693,37.12,81501.94,0.0,0.0392,3e-05,6.83086]
[1778091661727,37.12,81502.18,0.0,0.03919,3e-05,6.83025]
[1778091666762,37.12,81501.73,0.0,0.03917,3e-05,6.82677]
[1778091673811,37.11,81501.48,0.0,0.03914,3e-05,6.8234]
[1778091681867,37.11,81499.64,0.0,0.03907,3e-05,6.81323]
[1778091683168,37.11,81489.39,0.0,0.03878,3e-05,6.7707]
[1778091686902,37.11,81478.62,0.0,0.03847,3e-05,6.72623]
[1778091691937,37.1,81475.85,0.0,0.03837,3e-05,6.71123]
[1778091696973,37.1,81474.3,0.0,0.03833,3e-05,6.70418]
[1778091699995,37.1,81485.98,0.0,0.03865,3e-05,6.75108]
[1778091705031,37.1,81489.62,0.0,0.03874,3e-05,6.76476]
[1778091707045,37.1,81502.82,0.0,0.03911,3e-05,6.81816]
[1778091713378,37.1,81507.84,0.0,0.03924,3e-05,6.83682]
[1778091719130,37.09,81504.11,0.0,0.03912,3e-05,6.81957]
[1778091724165,37.09,81503.02,0.0,0.03908,3e-05,6.81364]
[1778091729200,37.09,81494.56,0.0,0.03883,3e-05,6.77769]
[1778091734235,37.09,81497.55,0.0,0.03891,3e-05,6.78869]
[1778091740277,37.08,81499.52,0.0,0.03895,3e-05,6.79517]
[1778091745312,37.08,81498.5,0.0,0.03891,3e-05,6.78973]
[1778091750347,37.08,81496.81,0.0,0.03886,3e-05,6.7816]
[1778091758403,37.08,81491.94,0.0,0.03869,3e-05,6.75736]
[1778091764445,37.07,81493.11,0.0,0.03872,3e-05,6.761]
[1778091769480,37.07,81487.76,0.0,0.03856,3e-05,6.73829]
[1778091774515,37.07,81491.8,0.0,0.03867,3e-05,6.75396]
[1778091779550,37.07,81491.98,0.0,0.03867,3e-05,6.75381]
[1778091784585,37.07,81488.49,0.0,0.03856,3e-05,6.73874]
[1778091789622,37.07,81491.63,0.0,0.03865,3e-05,6.75068]
[1778091794658,37.06,81482.47,0.0,0.03838,3e-05,6.71256]
[1778091799692,37.06,81487.15,0.0,0.03851,3e-05,6.73086]
[1778091804728,37.06,81485.92,0.0,0.03847,3e-05,6.72508]
[1778091809764,37.06,81488.58,0.0,0.03854,3e-05,6.73514]
[1778091812793,37.06,81505.61,0.0,0.039,3e-05,6.80139]
[1778091816822,37.06,81515.37,0.0,0.03927,3e-05,6.84036]
[1778091824884,37.05,81513.91,0.0,0.03921,3e-05,6.83186]
[1778091829919,37.05,81509.18,0.0,0.03906,3e-05,6.81093]
[1778091834954,37.05,81503.08,0.0,0.03888,3e-05,6.78478]
[1778091839989,37.05,81502.03,0.0,0.03885,3e-05,6.7794]
[1778091845025,37.05,81493.21,0.0,0.03859,3e-05,6.74257]
[1778091850060,37.04,81490.28,0.0,0.03851,3e-05,6.72992]
[1778091853082,37.04,81479.09,0.0,0.03819,3e-05,6.68411]
[1778091858115,37.04,81480.05,0.0,0.03822,3e-05,6.68764]
[1778091863151,37.04,81479.57,0.0,0.0382,3e-05,6.68526]
[1778091869195,37.04,81478.05,0.0,0.03815,3e-05,6.67856]
[1778091874506,37.04,81477.09,0.0,0.03811,3e-05,6.67152]
[1778091880272,37.04,81475.95,0.0,0.03807,3e-05,6.66647]
[1778091885307,37.04,81474.34,0.0,0.03803,3e-05,6.65962]
[1778091890342,37.04,81475.02,0.0,0.03804,3e-05,6.66203]
[1778091895378,37.04,81475.9,0.0,0.03807,3e-05,6.66523]
[1778091900416,37.04,81473.33,0.0,0.03799,3e-05,6.65459]
[1778091903433,37.04,81461.69,0.0,0.03767,3e-05,6.60759]
[1778091908469,37.04,81461.75,0.0,0.03767,3e-05,6.60791]
[1778091913502,37.04,81463.76,0.0,0.03773,3e-05,6.61599]
[1778091916524,37.04,81453.15,0.0,0.03744,3e-05,6.57341]
[1778091921559,37.04,81456.17,0.0,0.03752,3e-05,6.58572]
[1778091924910,37.04,81467.94,0.0,0.03784,3e-05,6.63308]
[1778091928608,37.04,81478.58,0.0,0.03814,3e-05,6.67581]
[1778091933644,37.04,81479.47,0.0,0.03814,3e-05,6.676]
[1778091938678,37.04,81480.46,0.0,0.03817,3e-05,6.67928]
[1778091943714,37.03,81485.57,0.0,0.0383,3e-05,6.69932]
[1778091943816,37.03,81497.11,0.0,0.03862,3e-05,6.7461]
[1778091946912,37.03,81504.26,0.0,0.03882,3e-05,6.7749]
[1778091946944,37.03,81505.39,0.0,0.03885,3e-05,6.77925]
[1778091948057,37.03,81505.39,0.0,0.03885,3e-05,6.77925]
[1778091948084,37.03,81506.64,0.0,0.03889,3e-05,6.78409]
[1778091953795,37.03,81510.54,0.0,0.03898,3e-05,6.79837]
[1778091958830,37.03,81507.4,0.0,0.03889,3e-05,6.78415]
[1778091963867,37.03,81507.07,0.0,0.03887,3e-05,6.78157]
[1778091968900,37.02,81508.05,0.0,0.03889,3e-05,6.78437]
[1778091973936,37.02,81509.98,0.0,0.03893,3e-05,6.79106]
[1778091978969,37.02,81509.74,0.0,0.03892,3e-05,6.7888]
[1778091984016,37.02,81509.73,0.0,0.03891,3e-05,6.78749]
[1778091989049,37.01,81511.19,0.0,0.03894,3e-05,6.79221]
[1778091994082,37.01,81514.28,0.0,0.039,3e-05,6.80083]
[1778091999117,37.01,81517.55,0.0,0.03909,3e-05,6.81288]
[1778092004152,37.01,81517.81,0.0,0.03909,3e-05,6.81258]
[1778092009188,37.01,81517.05,0.0,0.03905,3e-05,6.80814]
[1778092015545,37.0,81511.39,0.0,0.03888,3e-05,6.78316]
[1778092021271,37.0,81507.97,0.0,0.03878,3e-05,6.76796]
[1778092026306,37.0,81509.78,0.0,0.03882,3e-05,6.77437]
[1778092031342,37.0,81510.61,0.0,0.03884,3e-05,6.77678]
[1778092036376,37.0,81509.3,0.0,0.03879,3e-05,6.77048]
[1778092041412,36.99,81505.84,0.0,0.03869,3e-05,6.75542]
[1778092043426,36.99,81506.41,0.0,0.0387,3e-05,6.75741]
[1778092046447,36.99,81506.66,0.0,0.03871,3e-05,6.75792]
[1778092051482,36.99,81507.75,0.0,0.03872,3e-05,6.75879]
[1778092056519,36.99,81507.66,0.0,0.03871,3e-05,6.75755]
[1778092061553,36.99,81513.91,0.0,0.03888,3e-05,6.78218]
[1778092066589,36.99,81515.81,0.0,0.03892,3e-05,6.7889]
[1778092072630,36.98,81509.63,0.0,0.03874,3e-05,6.76245]
[1778092077665,36.98,81508.98,0.0,0.03872,3e-05,6.75892]
[1778092082701,36.98,81511.46,0.0,0.03878,3e-05,6.76821]
[1778092089749,36.98,81511.46,0.0,0.03877,3e-05,6.76689]
[1778092094784,36.98,81515.32,0.0,0.03887,3e-05,6.7818]
[1778092099819,36.98,81514.25,0.0,0.03884,3e-05,6.77638]
[1778092104855,36.97,81514.11,0.0,0.03883,3e-05,6.77481]
[1778092109891,36.97,81511.4,0.0,0.03874,3e-05,6.76274]
[1778092116260,36.97,81511.36,0.0,0.03872,3e-05,6.75877]
[1778092123990,36.97,81512.45,0.0,0.03874,3e-05,6.76186]
[1778092129024,36.97,81513.43,0.0,0.03876,3e-05,6.76504]
[1778092137080,36.96,81514.3,0.0,0.03878,3e-05,6.76729]
[1778092142115,36.96,81514.62,0.0,0.03878,3e-05,6.76779]
[1778092151183,36.96,81515.06,0.0,0.03878,3e-05,6.76814]
[1778092156218,36.96,81513.16,0.0,0.03872,3e-05,6.75959]
[1778092161253,36.96,81515.56,0.0,0.03879,3e-05,6.76865]
[1778092166289,36.96,81508.88,0.0,0.03859,3e-05,6.74062]
[1778092171323,36.96,81510.58,0.0,0.03862,3e-05,6.74418]
[1778092176681,36.95,81508.5,0.0,0.03856,3e-05,6.73495]
[1778092182400,36.95,81505.62,0.0,0.03847,3e-05,6.72261]
[1778092187435,36.95,81503.0,0.0,0.0384,3e-05,6.71141]
[1778092192470,36.95,81504.57,0.0,0.03844,3e-05,6.71739]
[1778092195492,36.95,81483.64,0.0,0.03785,3e-05,6.63235]
[1778092196822,36.95,81471.97,0.0,0.03753,3e-05,6.5854]
[1778092201540,36.95,81459.08,0.0,0.03718,3e-05,6.5344]
[1778092202540,36.95,81447.37,0.0,0.03687,3e-05,6.48792]
[1778092204554,36.95,81435.17,0.0,0.03654,3e-05,6.44011]
[1778092209593,36.96,81428.09,0.0,0.03636,3e-05,6.41391]
[1778092214628,36.96,81435.68,0.0,0.03658,3e-05,6.44575]
[1778092219663,36.96,81442.17,0.0,0.03677,3e-05,6.47317]
[1778092225706,36.97,81445.03,0.0,0.03686,3e-05,6.48641]
[1778092232754,36.97,81447.13,0.0,0.03692,3e-05,6.49427]
[1778092237789,36.97,81447.46,0.0,0.03694,3e-05,6.4972]
[1778092240810,36.97,81465.57,0.0,0.03744,3e-05,6.57058]
[1778092245845,36.98,81471.73,0.0,0.03761,3e-05,6.59621]
[1778092250880,36.98,81478.23,0.0,0.0378,3e-05,6.623]
[1778092257254,36.98,81477.9,0.0,0.03779,3e-05,6.62208]
[1778092262964,36.98,81476.09,0.0,0.03774,3e-05,6.61515]
[1778092267999,36.98,81476.26,0.0,0.03775,3e-05,6.61622]
[1778092272027,36.98,81486.61,0.0,0.03804,3e-05,6.65809]
[1778092275254,36.98,81496.54,0.0,0.03831,3e-05,6.69825]
[1778092278226,36.98,81497.35,0.0,0.03833,3e-05,6.70133]
[1778092278302,36.98,81500.72,0.0,0.03843,3e-05,6.71494]
[1778092281967,36.98,81504.67,0.0,0.03853,3e-05,6.73065]
[1778092282106,36.98,81500.51,0.0,0.03842,3e-05,6.71355]
[1778092283154,36.98,81500.51,0.0,0.03842,3e-05,6.71355]
[1778092283218,36.98,81495.7,0.0,0.03828,3e-05,6.69386]
[1778092291170,36.98,81497.8,0.0,0.03832,3e-05,6.69897]
[1778092296205,36.98,81500.48,0.0,0.03839,3e-05,6.70938]
[1778092300233,36.97,81490.51,0.0,0.03811,3e-05,6.6685]
[1778092306279,36.97,81490.32,0.0,0.0381,3e-05,6.66744]
[1778092308289,36.97,81480.02,0.0,0.03782,3e-05,6.62569]
[1778092313325,36.97,81469.46,0.0,0.03753,3e-05,6.58339]
[1778092316346,36.98,81456.89,0.0,0.03719,3e-05,6.53329]
[1778092321380,36.98,81455.45,0.0,0.03715,3e-05,6.52834]
[1778092326415,36.98,81454.22,0.0,0.03712,3e-05,6.52428]
[1778092332457,36.98,81445.69,0.0,0.0369,3e-05,6.49146]
[1778092337493,36.98,81447.38,0.0,0.03695,3e-05,6.49929]
[1778092342527,36.98,81448.22,0.0,0.03698,3e-05,6.50366]
[1778092346555,36.99,81458.11,0.0,0.03726,3e-05,6.54389]
[1778092351590,36.99,81457.72,0.0,0.03724,3e-05,6.54045]
[1778092356626,36.99,81459.96,0.0,0.03731,3e-05,6.55008]
[1778092360219,36.99,81463.43,0.0,0.0374,3e-05,6.56422]
[1778092360285,36.99,81460.39,0.0,0.03732,3e-05,6.55214]
[1778092361660,36.99,81439.1,0.0,0.03674,3e-05,6.46762]
[1778092363634,36.99,81434.29,0.0,0.03662,3e-05,6.44883]
[1778092364275,36.99,81434.29,0.0,0.03662,3e-05,6.44883]
[1778092364277,36.99,81434.29,0.0,0.03662,3e-05,6.44883]
[1778092364344,36.99,81411.19,0.0,0.036,3e-05,6.35804]
[1778092365023,36.99,81411.19,0.0,0.036,3e-05,6.35804]
[1778092365124,36.99,81408.9,0.0,0.03594,3e-05,6.34949]
[1778092370724,37.0,81403.73,0.0,0.03582,3e-05,6.33193]
[1778092376765,37.0,81404.07,0.0,0.03585,3e-05,6.33603]
[1778092381800,37.0,81399.32,0.0,0.03574,3e-05,6.31974]
[1778092383814,37.01,81388.47,0.0,0.03546,3e-05,6.27848]
[1778092384821,37.01,81377.01,0.0,0.03517,3e-05,6.23456]
[1778092386486,37.01,81358.17,0.0,0.03468,3e-05,6.16255]
[1778092388454,37.01,81357.48,0.0,0.03467,3e-05,6.16055]
[1778092388458,37.01,81364.72,0.0,0.03486,3e-05,6.18911]
[1778092390343,37.01,81411.39,0.0,0.0361,3e-05,6.37267]
[1778092390912,37.01,81411.39,0.0,0.0361,3e-05,6.37267]
[1778092390953,37.02,81413.67,0.0,0.03617,3e-05,6.38281]
[1778092392103,37.02,81413.67,0.0,0.03617,3e-05,6.38281]
[1778092392204,37.02,81407.07,0.0,0.036,3e-05,6.35794]
[1778092394442,37.02,81407.41,0.0,0.03601,3e-05,6.35967]
[1778092394540,37.02,81416.82,0.0,0.03627,3e-05,6.39749]
[1778092395646,37.02,81416.82,0.0,0.03627,3e-05,6.39749]
[1778092395914,37.02,81417.96,0.0,0.0363,3e-05,6.40235]
[1778092400950,37.02,81418.25,0.0,0.03632,3e-05,6.40529]
[1778092405985,37.03,81418.92,0.0,0.03635,3e-05,6.40969]
[1778092411019,37.03,81427.18,0.0,0.03657,3e-05,6.44125]
[1778092416054,37.03,81422.1,0.0,0.03645,3e-05,6.42267]
[1778092421089,37.04,81423.5,0.0,0.03649,3e-05,6.42981]
[1778092426125,37.04,81426.3,0.0,0.03658,3e-05,6.44245]
[1778092431161,37.04,81426.66,0.0,0.0366,3e-05,6.44543]
[1778092436197,37.04,81423.69,0.0,0.03653,3e-05,6.43531]
[1778092441231,37.05,81419.14,0.0,0.03642,3e-05,6.41894]
[1778092446266,37.05,81418.74,0.0,0.03642,3e-05,6.41917]
[1778092451306,37.05,81415.25,0.0,0.03634,3e-05,6.40716]
[1778092456338,37.06,81413.05,0.0,0.0363,3e-05,6.40038]
[1778092458680,37.06,81391.32,0.0,0.03573,3e-05,6.31649]
[1778092463948,37.06,81393.13,0.0,0.03579,3e-05,6.32558]
[1778092469429,37.07,81394.81,0.0,0.03586,3e-05,6.33561]
[1778092474468,37.07,81402.65,0.0,0.03607,3e-05,6.36586]
[1778092479501,37.08,81394.76,0.0,0.03587,3e-05,6.3373]
[1778092482523,37.08,81375.64,0.0,0.03538,3e-05,6.26454]
[1778092484537,37.08,81362.26,0.0,0.03504,3e-05,6.21346]
[1778092486550,37.08,81351.36,0.0,0.03477,3e-05,6.17371]
[1778092491585,37.09,81356.05,0.0,0.03492,3e-05,6.19538]
[1778092496620,37.1,81351.71,0.0,0.03483,3e-05,6.18225]
[1778092501655,37.1,81359.9,0.0,0.03506,3e-05,6.21723]
[1778092506691,37.11,81364.33,0.0,0.0352,3e-05,6.2377]
[1778092511725,37.12,81367.03,0.0,0.0353,3e-05,6.2513]
[1778092516760,37.12,81366.67,0.0,0.03531,3e-05,6.25295]
[1778092521796,37.13,81367.69,0.0,0.03535,3e-05,6.25986]
[1778092525826,37.13,81356.9,0.0,0.03509,3e-05,6.22061]
[1778092530869,37.14,81354.61,0.0,0.03505,3e-05,6.21521]
[1778092535902,37.14,81351.95,0.0,0.03499,3e-05,6.20581]
[1778092540938,37.15,81350.7,0.0,0.03499,3e-05,6.20447]
[1778092545975,37.15,81351.82,0.0,0.03504,3e-05,6.21223]
[1778092549314,37.16,81339.53,0.0,0.03474,3e-05,6.16713]
[1778092555038,37.17,81336.56,0.0,0.03469,3e-05,6.16034]
[1778092560073,37.17,81331.99,0.0,0.0346,3e-05,6.14666]
[1778092565110,37.18,81324.22,0.0,0.03443,3e-05,6.1209]
[1778092567901,37.2,81324.76,0.0,0.03451,3e-05,6.13244]
[1778092568132,37.2,81324.2,0.0,0.03449,3e-05,6.13031]
[1778092569458,37.2,81303.04,0.0,0.03396,3e-05,6.05087]
[1778092570650,37.2,81303.04,0.0,0.03396,3e-05,6.05087]
[1778092570737,37.2,81300.36,0.0,0.0339,3e-05,6.04249]
[1778092571757,37.2,81300.36,0.0,0.0339,3e-05,6.04249]
[1778092572157,37.2,81298.62,0.0,0.03387,3e-05,6.03684]
[1778092577192,37.21,81302.56,0.0,0.034,3e-05,6.0562]
[1778092582227,37.22,81293.34,0.0,0.03379,3e-05,6.02597]
[1778092587262,37.23,81302.88,0.0,0.03406,3e-05,6.06642]
[1778092590400,37.26,81316.3,0.0,0.03453,3e-05,6.13495]
[1778092595893,37.29,81319.72,0.0,0.03472,3e-05,6.1627]
[1778092601363,37.3,81321.74,0.0,0.0348,3e-05,6.17462]
[1778092605390,37.32,81311.33,0.0,0.0346,3e-05,6.14427]
[1778092607405,37.32,81298.75,0.0,0.03429,3e-05,6.09806]
[1778092612440,37.35,81301.87,0.0,0.03449,3e-05,6.1273]
[1778092617476,37.39,81300.92,0.0,0.03462,3e-05,6.14688]
[1778092622510,37.4,81297.94,0.0,0.03457,3e-05,6.13909]
[1778092626538,37.41,81308.89,0.0,0.03491,3e-05,6.18977]
[1778092631573,37.42,81311.84,0.0,0.03501,3e-05,6.20403]
[1778092636608,37.42,81312.89,0.0,0.03505,3e-05,6.21102]
[1778092641650,37.43,81315.05,0.0,0.03513,3e-05,6.22213]
[1778092644664,37.43,81301.11,0.0,0.03478,3e-05,6.17076]
[1778092648693,37.44,81284.31,0.0,0.03438,3e-05,6.11055]
[1778092653727,37.45,81283.75,0.0,0.03438,3e-05,6.10959]
[1778092656748,37.45,81295.11,0.0,0.03468,3e-05,6.15474]
[1778092659769,37.45,81307.34,0.0,0.03501,3e-05,6.20314]
[1778092664804,37.46,81309.96,0.0,0.0351,3e-05,6.21617]
[1778092669840,37.46,81314.76,0.0,0.03524,3e-05,6.23754]
[1778092674874,37.47,81321.6,0.0,0.03544,3e-05,6.26651]
[1778092679911,37.47,81324.15,0.0,0.03552,3e-05,6.27906]
[1778092684944,37.48,81329.09,0.0,0.03567,3e-05,6.30068]
[1778092690313,37.48,81321.63,0.0,0.03549,3e-05,6.27471]
[1778092696021,37.49,81321.44,0.0,0.03551,3e-05,6.27729]
[1778092701056,37.49,81323.21,0.0,0.03558,3e-05,6.28684]
[1778092706300,37.5,81320.08,0.0,0.03551,3e-05,6.27705]
[1778092712135,37.51,81301.92,0.0,0.03505,3e-05,6.20898]
[1778092717170,37.51,81295.38,0.0,0.03491,3e-05,6.18751]
[1778092722205,37.52,81301.57,0.0,0.03509,3e-05,6.21438]
[1778092727240,37.52,81298.95,0.0,0.03505,3e-05,6.20745]
[1778092732276,37.53,81299.46,0.0,0.03508,3e-05,6.21241]
[1778092737310,37.53,81308.64,0.0,0.03534,3e-05,6.2502]
[1778092742353,37.54,81314.89,0.0,0.03551,3e-05,6.27661]
[1778092747387,37.54,81315.73,0.0,0.03555,3e-05,6.28216]
[1778092752416,37.55,81313.82,0.0,0.03552,3e-05,6.27724]
[1778092757451,37.55,81311.13,0.0,0.03547,3e-05,6.2693]
[1778092762487,37.56,81312.17,0.0,0.03551,3e-05,6.27565]
[1778092767522,37.56,81311.56,0.0,0.03551,3e-05,6.27565]
[1778092772557,37.56,81305.57,0.0,0.03536,3e-05,6.2524]
[1778092777593,37.57,81305.15,0.0,0.03536,3e-05,6.25332]
[1778092782628,37.57,81304.7,0.0,0.03537,3e-05,6.25411]
[1778092787663,37.58,81306.63,0.0,0.03544,3e-05,6.26398]
[1778092792698,37.58,81306.57,0.0,0.03545,3e-05,6.26614]
[1778092796431,37.58,81305.85,0.0,0.03544,3e-05,6.2648]
[1778092796520,37.58,81305.85,0.0,0.03544,3e-05,6.2648]
[1778092796725,37.59,81306.07,0.0,0.03545,3e-05,6.26612]
[1778092801760,37.58,81305.98,0.0,0.03544,3e-05,6.265]
[1778092802685,37.58,81305.98,0.0,0.03544,3e-05,6.265]
[1778092802783,37.58,81306.83,0.0,0.03546,3e-05,6.26794]
[1778092805311,37.58,81309.72,0.0,0.03554,3e-05,6.27917]
[1778092805790,37.58,81316.08,0.0,0.03571,3e-05,6.30404]
[1778092807804,37.59,81326.58,0.0,0.03599,3e-05,6.34527]
[1778092809106,37.59,81326.62,0.0,0.03599,3e-05,6.34576]
[1778092809819,37.59,81328.69,0.0,0.03605,3e-05,6.3541]
[1778092810211,37.59,81328.69,0.0,0.03605,3e-05,6.3541]
[1778092810826,37.59,81329.84,0.0,0.03608,3e-05,6.35888]
[1778092811832,37.59,81340.89,0.0,0.03637,3e-05,6.40204]
[1778092816868,37.59,81343.98,0.0,0.03646,3e-05,6.41527]
[1778092820000,37.59,81354.11,0.0,0.03674,3e-05,6.45557]
[1778092825935,37.59,81363.67,0.0,0.037,3e-05,6.49368]
[1778092830965,37.59,81368.05,0.0,0.03712,3e-05,6.51151]
[1778092836000,37.6,81373.52,0.0,0.03726,3e-05,6.53082]
[1778092840030,37.6,81357.81,0.0,0.03684,3e-05,6.46966]
[1778092845065,37.6,81352.62,0.0,0.03671,3e-05,6.45049]
[1778092850099,37.6,81351.22,0.0,0.03668,3e-05,6.44616]
[1778092855136,37.6,81347.27,0.0,0.03658,3e-05,6.43194]
[1778092860170,37.6,81345.6,0.0,0.03655,3e-05,6.42668]
[1778092865205,37.61,81345.24,0.0,0.03654,3e-05,6.42644]
[1778092870240,37.61,81345.71,0.0,0.03656,3e-05,6.42933]
[1778092875275,37.61,81343.08,0.0,0.0365,3e-05,6.4201]
[1778092880309,37.61,81336.81,0.0,0.03634,3e-05,6.39676]
[1778092885345,37.61,81339.98,0.0,0.03643,3e-05,6.41005]
[1778092890380,37.62,81347.15,0.0,0.03663,3e-05,6.43878]
[1778092895415,37.62,81347.12,0.0,0.03662,3e-05,6.43666]
[1778092900451,37.62,81337.05,0.0,0.03636,3e-05,6.39831]
[1778092905485,37.62,81334.33,0.0,0.03629,3e-05,6.38884]
[1778092911832,37.62,81334.09,0.0,0.03629,3e-05,6.38878]
[1778092918576,37.62,81332.3,0.0,0.03626,3e-05,6.38375]
[1778092921938,37.63,81319.15,0.0,0.03592,3e-05,6.33384]
[1778092927639,37.63,81322.63,0.0,0.03602,3e-05,6.34864]
[1778092932675,37.63,81322.31,0.0,0.03602,3e-05,6.34878]
[1778092937717,37.63,81327.63,0.0,0.03617,3e-05,6.37066]
[1778092942743,37.64,81337.05,0.0,0.03643,3e-05,6.40823]
[1778092947779,37.64,81329.91,0.0,0.03624,3e-05,6.38153]
[1778092952814,37.64,81333.49,0.0,0.03633,3e-05,6.39372]
[1778092957849,37.64,81334.58,0.0,0.03637,3e-05,6.39887]
[1778092962885,37.64,81334.63,0.0,0.03637,3e-05,6.39996]
[1778092969935,37.64,81336.06,0.0,0.03642,3e-05,6.40671]
[1778092974972,37.65,81336.55,0.0,0.03644,3e-05,6.40954]
[1778092980016,37.65,81335.69,0.0,0.03642,3e-05,6.40693]
[1778092985041,37.65,81335.25,0.0,0.03642,3e-05,6.40596]
[1778092990077,37.65,81335.89,0.0,0.03644,3e-05,6.40914]
[1778092995110,37.65,81334.66,0.0,0.03641,3e-05,6.40504]
[1778093000146,37.65,81340.89,0.0,0.03658,3e-05,6.42987]
[1778093006188,37.65,81348.25,0.0,0.03678,3e-05,6.45893]
[1778093011227,37.65,81350.0,0.0,0.03681,3e-05,6.46342]
[1778093016257,37.65,81361.54,0.0,0.03712,3e-05,6.50888]
[1778093021293,37.65,81364.84,0.0,0.03721,3e-05,6.52198]
[1778093026328,37.65,81367.61,0.0,0.03729,3e-05,6.53308]
[1778093031362,37.66,81369.73,0.0,0.03735,3e-05,6.54168]
[1778093036397,37.66,81372.14,0.0,0.03741,3e-05,6.55145]
[1778093041432,37.66,81384.27,0.0,0.03774,3e-05,6.59954]
[1778093046452,37.66,81385.09,0.0,0.03777,3e-05,6.60275]
[1778093052858,37.66,81398.23,0.0,0.03812,3e-05,6.65461]
[1778093058553,37.65,81392.4,0.0,0.03796,3e-05,6.63094]
[1778093063588,37.65,81391.11,0.0,0.03792,3e-05,6.62559]
[1778093068630,37.65,81391.34,0.0,0.03793,3e-05,6.62629]
[1778093073663,37.65,81392.46,0.0,0.03794,3e-05,6.62774]
[1778093078698,37.65,81394.89,0.0,0.038,3e-05,6.63705]
[1778093083733,37.65,81389.05,0.0,0.03784,3e-05,6.61352]
[1778093089512,37.65,81388.15,0.0,0.03782,3e-05,6.60977]
[1778093095817,37.65,81379.92,0.0,0.03759,3e-05,6.57707]
[1778093100854,37.65,81371.93,0.0,0.03738,3e-05,6.54574]
[1778093105887,37.65,81376.52,0.0,0.0375,3e-05,6.56404]
[1778093110922,37.65,81385.72,0.0,0.03775,3e-05,6.60023]
[1778093115957,37.65,81375.93,0.0,0.03749,3e-05,6.56135]
[1778093120992,37.65,81376.26,0.0,0.03749,3e-05,6.56271]
[1778093126031,37.65,81376.89,0.0,0.03751,3e-05,6.56524]
[1778093131064,37.65,81384.68,0.0,0.03771,3e-05,6.59328]
[1778093135212,37.65,81396.03,0.0,0.03802,3e-05,6.63806]
[1778093139120,37.65,81406.78,0.0,0.03831,3e-05,6.68056]
[1778093144159,37.65,81404.63,0.0,0.03824,3e-05,6.67093]
[1778093149190,37.65,81395.7,0.0,0.03799,3e-05,6.6346]
[1778093154225,37.65,81397.34,0.0,0.03803,3e-05,6.64049]
[1778093160267,37.64,81396.92,0.0,0.03802,3e-05,6.63801]
[1778093165302,37.64,81404.51,0.0,0.03822,3e-05,6.6675]
[1778093170337,37.64,81405.98,0.0,0.03825,3e-05,6.67233]
[1778093175372,37.64,81405.01,0.0,0.03822,3e-05,6.66747]
[1778093180413,37.64,81401.28,0.0,0.03811,3e-05,6.65159]
[1778093185448,37.64,81403.34,0.0,0.03816,3e-05,6.65873]
[1778093190483,37.63,81397.39,0.0,0.03799,3e-05,6.63405]
[1778093195522,37.63,81395.51,0.0,0.03791,3e-05,6.62288]
[1778093200553,37.63,81398.24,0.0,0.03798,3e-05,6.63274]
[1778093205588,37.63,81402.07,0.0,0.03808,3e-05,6.6469]
[1778093210624,37.63,81405.94,0.0,0.03818,3e-05,6.66123]
[1778093215659,37.63,81395.67,0.0,0.03789,3e-05,6.61935]
[1778093219903,37.62,81380.25,0.0,0.03747,3e-05,6.55773]
[1778093225729,37.62,81379.57,0.0,0.03744,3e-05,6.55458]
[1778093228750,37.62,81364.02,0.0,0.03703,3e-05,6.49324]
[1778093234139,37.62,81365.58,0.0,0.03707,3e-05,6.49959]
[1778093239828,37.62,81360.32,0.0,0.03693,3e-05,6.4793]
[1778093244864,37.63,81360.05,0.0,0.03693,3e-05,6.47886]
[1778093250908,37.63,81360.06,0.0,0.03693,3e-05,6.47967]
[1778093255940,37.63,81360.35,0.0,0.03693,3e-05,6.47887]
[1778093260976,37.63,81360.8,0.0,0.03695,3e-05,6.48146]
[1778093266011,37.63,81360.18,0.0,0.03694,3e-05,6.47992]
[1778093271046,37.63,81361.51,0.0,0.03698,3e-05,6.48606]
[1778093276081,37.63,81361.17,0.0,0.03698,3e-05,6.4856]
[1778093281116,37.64,81362.54,0.0,0.03702,3e-05,6.49191]
[1778093286154,37.64,81363.31,0.0,0.03705,3e-05,6.49587]
[1778093291189,37.64,81364.89,0.0,0.0371,3e-05,6.50301]
[1778093296223,37.64,81364.2,0.0,0.03709,3e-05,6.50124]
[1778093303272,37.64,81366.02,0.0,0.03714,3e-05,6.50974]
[1778093308312,37.65,81374.07,0.0,0.03737,3e-05,6.54228]
[1778093313347,37.65,81366.57,0.0,0.03715,3e-05,6.51017]
[1778093319388,37.64,81361.55,0.0,0.03699,3e-05,6.48696]
[1778093325433,37.63,81357.19,0.0,0.03685,3e-05,6.46649]
[1778093330467,37.63,81355.04,0.0,0.03677,3e-05,6.45535]
[1778093335507,37.62,81353.47,0.0,0.03671,3e-05,6.44651]
[1778093341544,37.62,81352.57,0.0,0.03667,3e-05,6.43978]
[1778093347587,37.61,81352.18,0.0,0.03664,3e-05,6.43507]
[1778093352621,37.61,81352.43,0.0,0.03662,3e-05,6.43342]
[1778093356649,37.61,81362.94,0.0,0.03691,3e-05,6.47545]
[1778093361684,37.61,81368.31,0.0,0.03706,3e-05,6.49726]
[1778093366721,37.61,81366.66,0.0,0.03702,3e-05,6.49147]
[1778093371754,37.61,81365.16,0.0,0.03697,3e-05,6.4835]
[1778093376789,37.61,81361.37,0.0,0.03687,3e-05,6.46932]
[1778093381823,37.61,81358.26,0.0,0.03679,3e-05,6.45781]
[1778093386860,37.62,81351.29,0.0,0.03661,3e-05,6.43124]
[1778093391895,37.62,81341.48,0.0,0.03636,3e-05,6.39402]
[1778093393909,37.62,81330.91,0.0,0.03607,3e-05,6.35201]
[1778093398944,37.61,81326.37,0.0,0.03594,3e-05,6.33211]
[1778093403984,37.61,81326.0,0.0,0.03591,3e-05,6.32835]
[1778093409016,37.6,81320.72,0.0,0.03576,3e-05,6.3058]
[1778093414051,37.6,81322.02,0.0,0.03578,3e-05,6.30873]
[1778093419085,37.6,81336.93,0.0,0.03616,3e-05,6.36423]
[1778093420094,37.6,81325.65,0.0,0.03586,3e-05,6.32017]
[1778093425485,37.59,81320.44,0.0,0.0357,3e-05,6.29776]
[1778093431173,37.59,81321.17,0.0,0.03569,3e-05,6.2959]
[1778093434099,37.59,81320.73,0.0,0.03568,3e-05,6.2934]
[1778093434191,37.59,81316.54,0.0,0.03557,3e-05,6.2769]
[1778093435711,37.58,81299.13,0.0,0.03511,3e-05,6.20964]
[1778093441153,37.58,81299.62,0.0,0.03512,3e-05,6.21044]
[1778093444261,37.58,81283.82,0.0,0.03471,3e-05,6.1495]
[1778093449296,37.58,81283.19,0.0,0.03468,3e-05,6.14632]
[1778093454331,37.58,81287.44,0.0,0.03479,3e-05,6.16163]
[1778093459368,37.58,81288.38,0.0,0.0348,3e-05,6.16432]
[1778093464406,37.57,81287.02,0.0,0.03476,3e-05,6.15827]
[1778093468700,37.57,81298.04,0.0,0.03504,3e-05,6.1991]
[1778093474481,37.57,81302.9,0.0,0.03516,3e-05,6.21631]
[1778093479511,37.57,81307.17,0.0,0.03525,3e-05,6.23086]
[1778093486560,37.56,81305.79,0.0,0.0352,3e-05,6.22345]
[1778093491595,37.56,81303.78,0.0,0.03513,3e-05,6.2116]
[1778093497638,37.56,81302.79,0.0,0.03509,3e-05,6.20598]
[1778093501665,37.55,81290.54,0.0,0.03477,3e-05,6.1584]
[1778093505695,37.55,81302.25,0.0,0.03506,3e-05,6.20183]
[1778093509721,37.55,81312.4,0.0,0.03531,3e-05,6.23919]
[1778093514756,37.55,81316.6,0.0,0.03541,3e-05,6.25332]
[1778093519791,37.54,81316.65,0.0,0.0354,3e-05,6.25157]
[1778093522352,37.54,81321.9,0.0,0.03553,3e-05,6.2709]
[1778093522772,37.54,81321.9,0.0,0.03553,3e-05,6.2709]
[1778093527425,37.54,81334.37,0.0,0.03583,3e-05,6.31654]
[1778093527849,37.54,81335.34,0.0,0.03586,3e-05,6.3198]
[1778093528364,37.54,81335.34,0.0,0.03586,3e-05,6.3198]
[1778093528864,37.54,81336.28,0.0,0.03588,3e-05,6.32295]
[1778093529800,37.54,81336.28,0.0,0.03588,3e-05,6.32295]
[1778093529866,37.54,81342.17,0.0,0.03603,3e-05,6.3452]
[1778093531318,37.53,81349.06,0.0,0.03621,3e-05,6.37135]
[1778093531879,37.53,81351.59,0.0,0.03627,3e-05,6.38061]
[1778093536914,37.53,81360.81,0.0,0.03649,3e-05,6.41349]
[1778093541949,37.52,81359.44,0.0,0.03644,3e-05,6.40517]
[1778093545154,37.52,81359.35,0.0,0.03643,3e-05,6.40365]
[1778093551012,37.51,81351.5,0.0,0.03618,3e-05,6.36676]
[1778093556406,37.51,81352.52,0.0,0.03619,3e-05,6.3682]
[1778093561601,37.51,81353.45,0.0,0.0362,3e-05,6.36988]
[1778093567123,37.5,81355.72,0.0,0.03624,3e-05,6.37541]
[1778093572159,37.5,81360.6,0.0,0.03635,3e-05,6.39206]
[1778093577343,37.49,81368.16,0.0,0.03654,3e-05,6.41951]
[1778093577393,37.49,81369.61,0.0,0.03657,3e-05,6.42466]
[1778093582232,37.49,81380.31,0.0,0.03684,3e-05,6.46379]
[1778093585253,37.48,81390.85,0.0,0.03711,3e-05,6.50337]
[1778093590288,37.48,81391.96,0.0,0.03711,3e-05,6.50435]
[1778093595323,37.47,81392.16,0.0,0.03709,3e-05,6.5017]
[1778093600358,37.46,81393.01,0.0,0.03709,3e-05,6.50159]
[1778093605393,37.46,81385.19,0.0,0.03686,3e-05,6.46743]
[1778093610429,37.45,81384.67,0.0,0.03682,3e-05,6.46209]
[1778093615464,37.45,81383.92,0.0,0.03677,3e-05,6.45321]
[1778093620498,37.44,81382.14,0.0,0.0367,3e-05,6.44304]
[1778093625535,37.44,81392.24,0.0,0.03694,3e-05,6.47943]
[1778093630570,37.43,81393.18,0.0,0.03695,3e-05,6.4797]
[1778093636612,37.42,81393.25,0.0,0.03692,3e-05,6.47586]
[1778093641649,37.42,81391.48,0.0,0.03685,3e-05,6.46548]
[1778093646686,37.41,81388.14,0.0,0.03673,3e-05,6.44836]
[1778093651720,37.4,81385.5,0.0,0.03664,3e-05,6.4354]
[1778093652973,37.4,81385.5,0.0,0.03664,3e-05,6.4354]
[1778093653734,37.4,81381.57,0.0,0.03652,3e-05,6.41811]
[1778093654878,37.4,81381.57,0.0,0.03652,3e-05,6.41811]
[1778093654950,37.4,81381.32,0.0,0.03651,3e-05,6.41653]
[1778093658753,37.4,81382.0,0.0,0.03652,3e-05,6.41737]
[1778093658796,37.4,81376.49,0.0,0.03637,3e-05,6.39583]
[1778093659110,37.4,81376.49,0.0,0.03637,3e-05,6.39583]
[1778093659782,37.39,81376.26,0.0,0.03636,3e-05,6.39378]
[1778093660212,37.39,81376.26,0.0,0.03636,3e-05,6.39378]
[1778093660313,37.39,81376.26,0.0,0.03636,3e-05,6.39378]
[1778093660785,37.39,81366.68,0.0,0.0361,3e-05,6.35594]
[1778093661617,37.39,81366.68,0.0,0.0361,3e-05,6.35594]
[1778093661866,37.39,81366.68,0.0,0.0361,3e-05,6.35594]
[1778093663027,37.39,81368.33,0.0,0.03614,3e-05,6.36134]
[1778093663804,37.39,81368.54,0.0,0.03614,3e-05,6.36164]
[1778093666825,37.39,81378.44,0.0,0.03639,3e-05,6.39861]
[1778093671860,37.38,81382.68,0.0,0.03647,3e-05,6.40958]
[1778093676895,37.38,81382.41,0.0,0.03644,3e-05,6.40564]
[1778093681929,37.37,81382.84,0.0,0.03643,3e-05,6.4045]
[1778093682141,37.37,81382.84,0.0,0.03643,3e-05,6.4045]
[1778093682936,37.37,81380.98,0.0,0.03638,3e-05,6.39668]
[1778093683794,37.37,81380.98,0.0,0.03638,3e-05,6.39668]
[1778093684840,37.37,81381.5,0.0,0.03639,3e-05,6.39816]
[1778093685033,37.37,81383.52,0.0,0.03644,3e-05,6.40551]
[1778093685959,37.37,81383.52,0.0,0.03643,3e-05,6.40495]
[1778093686255,37.37,81383.52,0.0,0.03643,3e-05,6.40495]
[1778093686679,37.37,81383.52,0.0,0.03643,3e-05,6.40495]
[1778093686966,37.37,81383.81,0.0,0.03644,3e-05,6.40554]
[1778093687487,37.37,81383.81,0.0,0.03644,3e-05,6.40554]
[1778093687974,37.37,81384.42,0.0,0.03645,3e-05,6.40737]
[1778093693007,37.36,81385.03,0.0,0.03645,3e-05,6.40699]
[1778093698043,37.36,81386.67,0.0,0.03647,3e-05,6.4107]
[1778093699740,37.36,81387.21,0.0,0.03648,3e-05,6.41227]
[1778093699797,37.36,81386.88,0.0,0.03647,3e-05,6.41044]
[1778093702704,37.35,81389.22,0.0,0.03653,3e-05,6.41905]
[1778093702722,37.35,81391.41,0.0,0.03658,3e-05,6.42706]
[1778093703973,37.35,81391.41,0.0,0.03658,3e-05,6.42706]
[1778093704026,37.35,81386.3,0.0,0.03644,3e-05,6.40594]
[1778093704662,37.35,81386.3,0.0,0.03644,3e-05,6.40594]
[1778093704754,37.35,81384.13,0.0,0.03638,3e-05,6.39692]
[1778093710128,37.35,81384.12,0.0,0.03636,3e-05,6.39425]
[1778093715963,37.34,81383.55,0.0,0.03633,3e-05,6.38992]
[1778093715965,37.34,81383.55,0.0,0.03632,3e-05,6.38887]
[1778093721116,37.34,81383.09,0.0,0.0363,3e-05,6.385]
[1778093721217,37.34,81382.78,0.0,0.03628,3e-05,6.38327]
[1778093722765,37.34,81382.78,0.0,0.03628,3e-05,6.38327]
[1778093722786,37.33,81382.85,0.0,0.03628,3e-05,6.38252]
[1778093726440,37.33,81382.34,0.0,0.03626,3e-05,6.3795]
[1778093726469,37.33,81382.49,0.0,0.03626,3e-05,6.37958]
[1778093730111,37.33,81379.38,0.0,0.03617,3e-05,6.36592]
[1778093730268,37.33,81376.79,0.0,0.03609,3e-05,6.35534]
[1778093733910,37.33,81376.76,0.0,0.03607,3e-05,6.3516]
[1778093735093,37.32,81376.33,0.0,0.03605,3e-05,6.34899]
[1778093735304,37.32,81376.19,0.0,0.03605,3e-05,6.34798]
[1778093740338,37.32,81381.57,0.0,0.03617,3e-05,6.36652]
[1778093745373,37.31,81382.4,0.0,0.03618,3e-05,6.36729]
[1778093750408,37.31,81380.83,0.0,0.03612,3e-05,6.35876]
[1778093756452,37.31,81383.54,0.0,0.03617,3e-05,6.36646]
[1778093761485,37.3,81384.65,0.0,0.03618,3e-05,6.36842]
[1778093767033,37.3,81381.52,0.0,0.03609,3e-05,6.35434]
[1778093770550,37.29,81368.73,0.0,0.03574,3e-05,6.30241]
[1778093775584,37.29,81366.85,0.0,0.03567,3e-05,6.29334]
[1778093780619,37.29,81371.29,0.0,0.03578,3e-05,6.30872]
[1778093785654,37.28,81373.65,0.0,0.03583,3e-05,6.31584]
[1778093790690,37.28,81376.05,0.0,0.03587,3e-05,6.32308]
[1778093795724,37.28,81389.8,0.0,0.03621,3e-05,6.37177]
[1778093801930,37.27,81390.51,0.0,0.03621,3e-05,6.37256]
[1778093807808,37.27,81387.5,0.0,0.03611,3e-05,6.35679]
[1778093810748,37.26,81389.1,0.0,0.03614,3e-05,6.36204]
[1778093810920,37.26,81389.1,0.0,0.03614,3e-05,6.36204]
[1778093811022,37.26,81395.13,0.0,0.0363,3e-05,6.38459]
[1778093812784,37.26,81395.34,0.0,0.0363,3e-05,6.38541]
[1778093812850,37.26,81403.28,0.0,0.03651,3e-05,6.41541]
[1778093813885,37.26,81403.28,0.0,0.03651,3e-05,6.41541]
[1778093813896,37.26,81401.67,0.0,0.03646,3e-05,6.40851]
[1778093819895,37.25,81399.69,0.0,0.03638,3e-05,6.3973]
[1778093824930,37.25,81390.21,0.0,0.03611,3e-05,6.35767]
[1778093829968,37.24,81388.38,0.0,0.03605,3e-05,6.34807]
[1778093835003,37.24,81386.75,0.0,0.03599,3e-05,6.33931]
[1778093840041,37.24,81386.32,0.0,0.03596,3e-05,6.33523]
[1778093845076,37.23,81386.27,0.0,0.03594,3e-05,6.33264]
[1778093850111,37.23,81390.78,0.0,0.03604,3e-05,6.3478]
[1778093855146,37.22,81392.51,0.0,0.03606,3e-05,6.34958]
[1778093860182,37.22,81393.56,0.0,0.03607,3e-05,6.35131]
[1778093865216,37.21,81395.97,0.0,0.03612,3e-05,6.35837]
[1778093871258,37.21,81393.77,0.0,0.03604,3e-05,6.34703]
[1778093876293,37.21,81391.72,0.0,0.03597,3e-05,6.33681]
[1778093881328,37.2,81388.91,0.0,0.03588,3e-05,6.32369]
[1778093884680,37.2,81378.65,0.0,0.0356,3e-05,6.28261]
[1778093890392,37.2,81374.92,0.0,0.03549,3e-05,6.26607]
[1778093895427,37.19,81375.48,0.0,0.03549,3e-05,6.26657]
[1778093900462,37.19,81377.2,0.0,0.03553,3e-05,6.27158]
[1778093905497,37.19,81375.91,0.0,0.03548,3e-05,6.26499]
[1778093906504,37.19,81363.16,0.0,0.03515,3e-05,6.21545]
[1778093907512,37.19,81351.65,0.0,0.03485,3e-05,6.17101]
[1778093912546,37.18,81351.34,0.0,0.03482,3e-05,6.16637]
[1778093919002,37.18,81351.82,0.0,0.03482,3e-05,6.16698]
[1778093924630,37.18,81352.01,0.0,0.03482,3e-05,6.16677]
[1778093931679,37.18,81352.43,0.0,0.03482,3e-05,6.16701]
[1778093936715,37.18,81352.71,0.0,0.03482,3e-05,6.16708]
[1778093941754,37.17,81352.69,0.0,0.03482,3e-05,6.16597]
[1778093946787,37.17,81354.48,0.0,0.03485,3e-05,6.17176]
[1778093952829,37.17,81354.06,0.0,0.03483,3e-05,6.16886]
[1778093957864,37.17,81352.77,0.0,0.03479,3e-05,6.16291]
[1778093966928,37.17,81355.8,0.0,0.03486,3e-05,6.17281]
[1778093969948,37.16,81344.72,0.0,0.03457,3e-05,6.12992]
[1778093974983,37.16,81340.43,0.0,0.03445,3e-05,6.11058]
[1778093980020,37.16,81341.12,0.0,0.03446,3e-05,6.11297]
[1778093985056,37.16,81341.63,0.0,0.03447,3e-05,6.11475]
[1778093990090,37.16,81342.86,0.0,0.0345,3e-05,6.11927]
[1778093995125,37.16,81344.09,0.0,0.03453,3e-05,6.12385]
[1778094000175,37.16,81345.06,0.0,0.03456,3e-05,6.12746]
[1778094001066,37.16,81345.06,0.0,0.03456,3e-05,6.12746]
[1778094001170,37.16,81344.66,0.0,0.03455,3e-05,6.12594]
[1778094003019,37.16,81341.86,0.0,0.03448,3e-05,6.11526]
[1778094004166,37.16,81348.64,0.0,0.03465,3e-05,6.14111]
[1778094004218,37.16,81350.22,0.0,0.03469,3e-05,6.14711]
[1778094009226,37.16,81349.28,0.0,0.03467,3e-05,6.14336]
[1778094014259,37.16,81350.67,0.0,0.0347,3e-05,6.14855]
[1778094014883,37.16,81350.67,0.0,0.0347,3e-05,6.14855]
[1778094015266,37.16,81351.39,0.0,0.03472,3e-05,6.15127]
[1778094016796,37.16,81353.9,0.0,0.03478,3e-05,6.16083]
[1778094017985,37.16,81355.26,0.0,0.03482,3e-05,6.16598]
[1778094018287,37.16,81355.4,0.0,0.03482,3e-05,6.16646]
[1778094023325,37.16,81357.81,0.0,0.03488,3e-05,6.17543]
[1778094029370,37.16,81358.94,0.0,0.03491,3e-05,6.17942]
[1778094034402,37.16,81355.29,0.0,0.0348,3e-05,6.16257]
[1778094039438,37.16,81360.14,0.0,0.03492,3e-05,6.18097]
[1778094044473,37.16,81362.63,0.0,0.03499,3e-05,6.19019]
[1778094049914,37.16,81363.53,0.0,0.03501,3e-05,6.19323]
[1778094055550,37.16,81372.22,0.0,0.03523,3e-05,6.226]
[1778094060585,37.16,81366.22,0.0,0.03507,3e-05,6.20228]
[1778094063980,37.16,81363.04,0.0,0.03498,3e-05,6.18985]
[1778094064036,37.16,81345.54,0.0,0.03453,3e-05,6.12276]
[1778094066306,37.16,81345.54,0.0,0.03453,3e-05,6.12268]
[1778094066404,37.16,81338.64,0.0,0.03435,3e-05,6.09646]
[1778094067634,37.16,81338.42,0.0,0.03435,3e-05,6.09567]
[1778094071668,37.16,81339.56,0.0,0.03438,3e-05,6.10015]
[1778094076703,37.16,81338.99,0.0,0.03437,3e-05,6.09816]
[1778094081739,37.16,81340.6,0.0,0.03441,3e-05,6.10446]
[1778094086773,37.16,81343.06,0.0,0.03447,3e-05,6.11396]
[1778094091808,37.16,81342.56,0.0,0.03445,3e-05,6.10946]
[1778094096893,37.16,81342.85,0.0,0.03445,3e-05,6.11064]
[1778094103891,37.16,81343.24,0.0,0.03446,3e-05,6.11228]
[1778094108927,37.16,81343.91,0.0,0.03448,3e-05,6.11489]
[1778094113962,37.16,81343.51,0.0,0.03447,3e-05,6.11338]
[1778094118997,37.16,81345.95,0.0,0.03453,3e-05,6.12266]
[1778094123035,37.16,81358.57,0.0,0.03486,3e-05,6.17076]
[1778094125044,37.16,81370.67,0.0,0.03517,3e-05,6.2171]
[1778094130478,37.15,81364.07,0.0,0.03499,3e-05,6.19083]
[1778094136129,37.15,81363.87,0.0,0.03498,3e-05,6.18959]
[1778094140111,37.15,81363.95,0.0,0.03499,3e-05,6.18961]
[1778094140185,37.15,81363.35,0.0,0.03497,3e-05,6.18712]
[1778094142099,37.15,81363.26,0.0,0.03497,3e-05,6.18678]
[1778094143165,37.15,81356.33,0.0,0.03479,3e-05,6.16003]
[1778094143183,37.15,81356.13,0.0,0.03478,3e-05,6.15923]
[1778094148212,37.15,81350.83,0.0,0.03464,3e-05,6.13887]
[1778094153248,37.15,81362.36,0.0,0.03493,3e-05,6.1802]
[1778094158287,37.15,81360.81,0.0,0.03488,3e-05,6.17392]
[1778094163316,37.15,81359.54,0.0,0.03485,3e-05,6.16868]
[1778094168352,37.15,81358.66,0.0,0.03482,3e-05,6.16493]
[1778094173387,37.15,81356.86,0.0,0.03477,3e-05,6.15771]
[1778094178422,37.15,81358.26,0.0,0.03481,3e-05,6.16269]
[1778094183457,37.15,81364.2,0.0,0.03496,3e-05,6.18501]
[1778094188492,37.15,81362.1,0.0,0.0349,3e-05,6.17636]
[1778094193527,37.15,81361.9,0.0,0.03489,3e-05,6.17499]
[1778094198565,37.14,81379.77,0.0,0.03535,3e-05,6.24306]
[1778094204609,37.14,81384.16,0.0,0.03545,3e-05,6.25855]
[1778094207629,37.14,81394.03,0.0,0.03571,3e-05,6.296]
[1778094212663,37.14,81404.19,0.0,0.03595,3e-05,6.33121]
[1778094217698,37.13,81401.28,0.0,0.03586,3e-05,6.31814]
[1778094222733,37.13,81403.19,0.0,0.0359,3e-05,6.3239]
[1778094227771,37.13,81402.24,0.0,0.03586,3e-05,6.31847]
[1778094232803,37.13,81402.29,0.0,0.03585,3e-05,6.31696]
[1778094237840,37.12,81386.94,0.0,0.03544,3e-05,6.25571]
[1778094242874,37.12,81390.0,0.0,0.03551,3e-05,6.26635]
[1778094245898,37.12,81400.1,0.0,0.03577,3e-05,6.30485]
[1778094251360,37.12,81408.5,0.0,0.03598,3e-05,6.33582]
[1778094256987,37.11,81408.94,0.0,0.03598,3e-05,6.33582]
[1778094262024,37.11,81405.77,0.0,0.03588,3e-05,6.32179]
[1778094267060,37.11,81399.64,0.0,0.03571,3e-05,6.29628]
[1778094272094,37.1,81400.19,0.0,0.0357,3e-05,6.29424]
[1778094277130,37.1,81396.91,0.0,0.0356,3e-05,6.28]
[1778094282165,37.1,81396.09,0.0,0.03557,3e-05,6.2754]
[1778094285186,37.1,81378.92,0.0,0.03512,3e-05,6.20815]
[1778094287206,37.1,81359.97,0.0,0.03462,3e-05,6.13505]
[1778094292236,37.1,81363.23,0.0,0.03471,3e-05,6.14722]
[1778094294250,37.1,81348.65,0.0,0.03433,3e-05,6.09145]
[1778094299285,37.1,81341.87,0.0,0.03416,3e-05,6.06603]
[1778094303316,37.1,81331.29,0.0,0.03389,3e-05,6.02645]
[1778094306339,37.1,81318.6,0.0,0.03358,3e-05,5.97938]
[1778094311371,37.1,81318.95,0.0,0.03359,3e-05,5.9816]
[1778094316405,37.1,81319.29,0.0,0.03361,3e-05,5.98427]
[1778094321440,37.11,81321.32,0.0,0.03367,3e-05,5.99297]
[1778094326475,37.11,81321.58,0.0,0.03368,3e-05,5.995]
[1778094331510,37.11,81330.51,0.0,0.0339,3e-05,6.02693]
[1778094336550,37.11,81329.6,0.0,0.03388,3e-05,6.02427]
[1778094336822,37.11,81329.6,0.0,0.03388,3e-05,6.02427]
[1778094337555,37.11,81332.35,0.0,0.03396,3e-05,6.03481]
[1778094338561,37.11,81342.68,0.0,0.03422,3e-05,6.07404]
[1778094339160,37.11,81342.68,0.0,0.03422,3e-05,6.07404]
[1778094339570,37.11,81344.48,0.0,0.03427,3e-05,6.08094]
[1778094344605,37.11,81343.24,0.0,0.03424,3e-05,6.07658]
[1778094349640,37.11,81340.81,0.0,0.03418,3e-05,6.06771]
[1778094356693,37.11,81344.86,0.0,0.03428,3e-05,6.0835]
[1778094361729,37.11,81351.76,0.0,0.03446,3e-05,6.10987]
[1778094366763,37.11,81349.51,0.0,0.0344,3e-05,6.10142]
[1778094371796,37.11,81356.61,0.0,0.03459,3e-05,6.12862]
[1778094376832,37.11,81367.97,0.0,0.03488,3e-05,6.172]
[1778094382278,37.11,81369.94,0.0,0.03493,3e-05,6.17912]
[1778094387917,37.11,81369.23,0.0,0.03491,3e-05,6.17598]
[1778094393952,37.11,81369.54,0.0,0.0349,3e-05,6.17402]
[1778094398987,37.11,81368.06,0.0,0.03485,3e-05,6.16792]
[1778094402419,37.11,81356.3,0.0,0.03455,3e-05,6.12273]
[1778094407857,37.11,81348.0,0.0,0.03434,3e-05,6.09115]
[1778094413087,37.11,81354.38,0.0,0.0345,3e-05,6.11597]
[1778094416107,37.11,81365.08,0.0,0.03478,3e-05,6.15697]
[1778094421142,37.11,81373.46,0.0,0.035,3e-05,6.18891]
[1778094426178,37.11,81371.65,0.0,0.03495,3e-05,6.18159]
[1778094431212,37.11,81373.55,0.0,0.03499,3e-05,6.18853]
[1778094434234,37.11,81357.67,0.0,0.03458,3e-05,6.12743]
[1778094438329,37.11,81362.39,0.0,0.0347,3e-05,6.14551]
[1778094438393,37.11,81361.86,0.0,0.03469,3e-05,6.14347]
[1778094438957,37.11,81361.86,0.0,0.03469,3e-05,6.14347]
[1778094439268,37.11,81361.86,0.0,0.03469,3e-05,6.14345]
[1778094444304,37.11,81362.14,0.0,0.0347,3e-05,6.14444]
[1778094449340,37.11,81354.01,0.0,0.03449,3e-05,6.1134]
[1778094451280,37.11,81353.3,0.0,0.03447,3e-05,6.11073]
[1778094451355,37.11,81353.83,0.0,0.03447,3e-05,6.11018]
[1778094454165,37.11,81354.18,0.0,0.03448,3e-05,6.11161]
[1778094455205,37.11,81354.19,0.0,0.03448,3e-05,6.1117]
[1778094455246,37.11,81354.19,0.0,0.03448,3e-05,6.1117]
[1778094455384,37.11,81353.36,0.0,0.03446,3e-05,6.10859]
[1778094460419,37.11,81354.51,0.0,0.03449,3e-05,6.11331]
[1778094465454,37.11,81356.76,0.0,0.03455,3e-05,6.12213]
[1778094470489,37.11,81354.46,0.0,0.03449,3e-05,6.11357]
[1778094475527,37.11,81354.99,0.0,0.03451,3e-05,6.11586]
[1778094478545,37.11,81343.18,0.0,0.03421,3e-05,6.07124]
[1778094483584,37.11,81340.14,0.0,0.03413,3e-05,6.0603]
[1778094484587,37.11,81330.25,0.0,0.03388,3e-05,6.02304]
[1778094486601,37.11,81316.9,0.0,0.03355,3e-05,5.97325]
[1778094491639,37.12,81315.87,0.0,0.03353,3e-05,5.97073]
[1778094496674,37.12,81315.67,0.0,0.03354,3e-05,5.97129]
[1778094501719,37.12,81314.8,0.0,0.03352,3e-05,5.96935]
[1778094505739,37.12,81298.47,0.0,0.03313,2e-05,5.90951]
[1778094510775,37.13,81308.81,0.0,0.03339,3e-05,5.94978]
[1778094515810,37.13,81298.89,0.0,0.03314,2e-05,5.91163]
[1778094520844,37.13,81293.98,0.0,0.03303,2e-05,5.89509]
[1778094525879,37.14,81288.31,0.0,0.03291,2e-05,5.87584]
[1778094529909,37.14,81274.1,0.0,0.03257,2e-05,5.82493]
[1778094534943,37.14,81277.79,0.0,0.03267,2e-05,5.84076]
[1778094537700,37.14,81271.54,0.0,0.03253,2e-05,5.81864]
[1778094537964,37.15,81269.29,0.0,0.03247,2e-05,5.81084]
[1778094538964,37.15,81269.29,0.0,0.03247,2e-05,5.81084]
[1778094538971,37.15,81262.83,0.0,0.03232,2e-05,5.78762]
[1778094539649,37.15,81262.83,0.0,0.03232,2e-05,5.78762]
[1778094539977,37.15,81259.61,0.0,0.03224,2e-05,5.77566]
[1778094542408,37.15,81261.9,0.0,0.03229,2e-05,5.78391]
[1778094542444,37.15,81264.17,0.0,0.03235,2e-05,5.79209]
[1778094545825,37.14,81275.24,0.0,0.03261,2e-05,5.83199]
[1778094551057,37.14,81275.21,0.0,0.03261,2e-05,5.83074]
[1778094556091,37.14,81281.25,0.0,0.03276,2e-05,5.8546]
[1778094561127,37.15,81287.99,0.0,0.03294,2e-05,5.88155]
[1778094565154,37.15,81300.42,0.0,0.03326,2e-05,5.9292]
[1778094570190,37.15,81296.01,0.0,0.03316,2e-05,5.91426]
[1778094575225,37.16,81298.81,0.0,0.03323,2e-05,5.92366]
[1778094581267,37.16,81297.95,0.0,0.03322,2e-05,5.9222]
[1778094583690,37.16,81312.21,0.0,0.03358,3e-05,5.97635]
[1778094589323,37.16,81322.15,0.0,0.03384,3e-05,6.01467]
[1778094594357,37.16,81325.13,0.0,0.03392,3e-05,6.02663]
[1778094599392,37.17,81327.43,0.0,0.03398,3e-05,6.03607]
[1778094603834,37.17,81309.11,0.0,0.03353,3e-05,5.96802]
[1778094609464,37.17,81307.68,0.0,0.0335,3e-05,5.96399]
[1778094614499,37.17,81298.88,0.0,0.03329,2e-05,5.9325]
[1778094619535,37.18,81293.51,0.0,0.03317,2e-05,5.91413]
[1778094625576,37.18,81290.96,0.0,0.03312,2e-05,5.90674]
[1778094630610,37.18,81282.57,0.0,0.03292,2e-05,5.87753]
[1778094635646,37.19,81282.43,0.0,0.03292,2e-05,5.87646]
[1778094640681,37.19,81282.0,0.0,0.03293,2e-05,5.87727]
[1778094645717,37.19,81281.01,0.0,0.03291,2e-05,5.87518]
[1778094650752,37.2,81269.34,0.0,0.03264,2e-05,5.83449]
[1778094656794,37.2,81273.05,0.0,0.03275,2e-05,5.85086]
[1778094661830,37.21,81273.64,0.0,0.03278,2e-05,5.85522]
[1778094666864,37.21,81269.7,0.0,0.0327,2e-05,5.84296]
[1778094671899,37.22,81274.58,0.0,0.03283,2e-05,5.86319]
[1778094676934,37.22,81276.09,0.0,0.03289,2e-05,5.87089]
[1778094681969,37.22,81277.78,0.0,0.03294,2e-05,5.87921]
[1778094687006,37.23,81272.83,0.0,0.03283,2e-05,5.863]
[1778094692039,37.22,81274.17,0.0,0.03284,2e-05,5.86414]
[1778094697074,37.22,81274.73,0.0,0.03285,2e-05,5.865]
[1778094702109,37.22,81264.95,0.0,0.0326,2e-05,5.82782]
[1778094707145,37.22,81266.25,0.0,0.03263,2e-05,5.8317]
[1778094711117,37.22,81263.95,0.0,0.03257,2e-05,5.82269]
[1778094711173,37.22,81257.47,0.0,0.03241,2e-05,5.79874]
[1778094712516,37.22,81252.6,0.0,0.03229,2e-05,5.78078]
[1778094713186,37.22,81254.17,0.0,0.03233,2e-05,5.78641]
[1778094713698,37.22,81254.17,0.0,0.03233,2e-05,5.78641]
[1778094713756,37.22,81257.64,0.0,0.03241,2e-05,5.799]
[1778094719103,37.22,81258.62,0.0,0.03243,2e-05,5.8023]
[1778094720353,37.22,81258.4,0.0,0.03242,2e-05,5.80104]
[1778094720412,37.21,81255.22,0.0,0.03235,2e-05,5.78923]
[1778094723307,37.21,81252.7,0.0,0.03228,2e-05,5.77973]
[1778094723311,37.21,81254.8,0.0,0.03233,2e-05,5.78731]
[1778094724448,37.21,81254.8,0.0,0.03233,2e-05,5.78731]
[1778094724448,37.21,81257.53,0.0,0.0324,2e-05,5.7972]
[1778094730305,37.21,81254.14,0.0,0.03231,2e-05,5.7839]
[1778094735342,37.21,81254.91,0.0,0.03232,2e-05,5.78603]
[1778094740377,37.21,81250.67,0.0,0.03222,2e-05,5.76979]
[1778094745412,37.21,81250.93,0.0,0.03222,2e-05,5.77014]
[1778094750448,37.21,81251.95,0.0,0.03224,2e-05,5.77327]
[1778094754890,37.21,81234.77,0.0,0.03181,2e-05,5.70754]
[1778094760518,37.21,81228.22,0.0,0.03165,2e-05,5.68389]
[1778094765554,37.21,81228.36,0.0,0.03165,2e-05,5.68449]
[1778094768574,37.21,81216.65,0.0,0.03138,2e-05,5.64226]
[1778094773610,37.21,81210.31,0.0,0.03123,2e-05,5.62004]
[1778094778644,37.21,81211.26,0.0,0.03126,2e-05,5.62414]
[1778094783679,37.21,81210.72,0.0,0.03125,2e-05,5.6229]
[1778094788715,37.21,81208.22,0.0,0.03119,2e-05,5.6147]
[1778094793750,37.21,81210.72,0.0,0.03126,2e-05,5.62447]
[1778094796771,37.21,81221.53,0.0,0.03152,2e-05,5.66386]
[1778094801806,37.22,81223.86,0.0,0.03158,2e-05,5.67265]
[1778094807847,37.22,81229.08,0.0,0.0317,2e-05,5.69166]
[1778094812883,37.22,81226.19,0.0,0.03162,2e-05,5.67868]
[1778094817918,37.22,81231.8,0.0,0.03175,2e-05,5.69893]
[1778094822953,37.21,81229.91,0.0,0.03171,2e-05,5.69191]
[1778094827993,37.21,81228.94,0.0,0.03168,2e-05,5.68819]
[1778094833026,37.21,81220.87,0.0,0.03149,2e-05,5.65895]
[1778094838061,37.21,81219.77,0.0,0.03146,2e-05,5.655]
[1778094843096,37.21,81217.45,0.0,0.03141,2e-05,5.64673]
[1778094848134,37.21,81219.31,0.0,0.03145,2e-05,5.65355]
[1778094854175,37.21,81220.95,0.0,0.03149,2e-05,5.65952]
[1778094860216,37.21,81220.06,0.0,0.03147,2e-05,5.65625]
[1778094865250,37.21,81219.54,0.0,0.03146,2e-05,5.65433]
[1778094870288,37.21,81220.63,0.0,0.03148,2e-05,5.65815]
[1778094875328,37.21,81230.01,0.0,0.03169,2e-05,5.68927]
[1778094875978,37.21,81230.01,0.0,0.03169,2e-05,5.68927]
[1778094876335,37.21,81230.13,0.0,0.0317,2e-05,5.68963]
[1778094877087,37.21,81230.13,0.0,0.0317,2e-05,5.68963]
[1778094877342,37.21,81234.07,0.0,0.03179,2e-05,5.70381]
[1778094878726,37.21,81237.41,0.0,0.03187,2e-05,5.71582]
[1778094878957,37.21,81237.41,0.0,0.03187,2e-05,5.71582]
[1778094880326,37.21,81239.02,0.0,0.03191,2e-05,5.72155]
[1778094880372,37.21,81239.92,0.0,0.03193,2e-05,5.7247]
[1778094881814,37.21,81239.92,0.0,0.03193,2e-05,5.7247]
[1778094881905,37.21,81240.82,0.0,0.03195,2e-05,5.72785]
[1778094887412,37.21,81245.76,0.0,0.03206,2e-05,5.74507]
[1778094892447,37.21,81239.57,0.0,0.03191,2e-05,5.72197]
[1778094897482,37.21,81240.83,0.0,0.03194,2e-05,5.72614]
[1778094902519,37.21,81235.61,0.0,0.03181,2e-05,5.70681]
[1778094907554,37.21,81247.02,0.0,0.03208,2e-05,5.74808]
[1778094912589,37.21,81246.44,0.0,0.03207,2e-05,5.74551]
[1778094917624,37.21,81242.82,0.0,0.03198,2e-05,5.73198]
[1778094922659,37.21,81238.83,0.0,0.03188,2e-05,5.71735]
[1778094927698,37.21,81226.24,0.0,0.03158,2e-05,5.67168]
[1778094931725,37.21,81212.02,0.0,0.03123,2e-05,5.61821]
[1778094936760,37.21,81203.66,0.0,0.03104,2e-05,5.58909]
[1778094940787,37.21,81193.63,0.0,0.03081,2e-05,5.55416]
[1778094946255,37.21,81200.83,0.0,0.03099,2e-05,5.58134]
[1778094947843,37.21,81215.18,0.0,0.03133,2e-05,5.63301]
[1778094952878,37.21,81219.76,0.0,0.03144,2e-05,5.65006]
[1778094959114,37.22,81218.71,0.0,0.03142,2e-05,5.64669]
[1778094964966,37.22,81217.81,0.0,0.0314,2e-05,5.64428]
[1778094969999,37.22,81218.03,0.0,0.03141,2e-05,5.64559]
[1778094975034,37.22,81227.93,0.0,0.03165,2e-05,5.68181]
[1778094979063,37.22,81216.18,0.0,0.03137,2e-05,5.63969]
[1778094984099,37.22,81214.8,0.0,0.03134,2e-05,5.63527]
[1778094990140,37.22,81217.25,0.0,0.0314,2e-05,5.64464]
[1778094995185,37.22,81216.67,0.0,0.03138,2e-05,5.64051]
[1778094996183,37.22,81228.15,0.0,0.03165,2e-05,5.68198]
[1778095001218,37.22,81239.26,0.0,0.03192,2e-05,5.7222]
[1778095006253,37.22,81242.19,0.0,0.03199,2e-05,5.73267]
[1778095011288,37.22,81247.94,0.0,0.03213,2e-05,5.7534]
[1778095016323,37.22,81252.52,0.0,0.03223,2e-05,5.76972]
[1778095021359,37.22,81254.13,0.0,0.03227,2e-05,5.77519]
[1778095026395,37.22,81255.86,0.0,0.03231,2e-05,5.78108]
[1778095031430,37.22,81256.23,0.0,0.03232,2e-05,5.78198]
[1778095036465,37.22,81256.67,0.0,0.03232,2e-05,5.78315]
[1778095041500,37.22,81259.91,0.0,0.0324,2e-05,5.79454]
[1778095046961,37.22,81258.82,0.0,0.03237,2e-05,5.79002]
[1778095052268,37.21,81263.03,0.0,0.03247,2e-05,5.80503]
[1778095054521,37.21,81249.07,0.0,0.03211,2e-05,5.75091]
[1778095060635,37.21,81247.8,0.0,0.03208,2e-05,5.74612]
[1778095063655,37.21,81237.23,0.0,0.03183,2e-05,5.70757]
[1778095068695,37.21,81247.86,0.0,0.03208,2e-05,5.74646]
[1778095073728,37.21,81246.68,0.0,0.03205,2e-05,5.74197]
[1778095078764,37.21,81250.86,0.0,0.03215,2e-05,5.75697]
[1778095083798,37.21,81250.17,0.0,0.03213,2e-05,5.75417]
[1778095088834,37.21,81249.97,0.0,0.03213,2e-05,5.75321]
[1778095093868,37.21,81251.72,0.0,0.03217,2e-05,5.75942]
[1778095099910,37.21,81251.75,0.0,0.03217,2e-05,5.75922]
[1778095104946,37.21,81252.35,0.0,0.03218,2e-05,5.76116]
[1778095109980,37.21,81251.1,0.0,0.03215,2e-05,5.75642]
[1778095115019,37.21,81263.09,0.0,0.03242,2e-05,5.79745]
[1778095120050,37.21,81262.56,0.0,0.03241,2e-05,5.79493]
[1778095122064,37.21,81252.53,0.0,0.03216,2e-05,5.75801]
[1778095127536,37.21,81250.09,0.0,0.0321,2e-05,5.74871]
[1778095132518,37.21,81260.7,0.0,0.03236,2e-05,5.78707]
[1778095137606,37.21,81267.63,0.0,0.03252,2e-05,5.81173]
[1778095143213,37.2,81264.16,0.0,0.03243,2e-05,5.79816]
[1778095145227,37.2,81274.22,0.0,0.03267,2e-05,5.83484]
[1778095150263,37.2,81272.0,0.0,0.03261,2e-05,5.82542]
[1778095156304,37.2,81277.15,0.0,0.03273,2e-05,5.84308]
[1778095161340,37.2,81276.72,0.0,0.03271,2e-05,5.84043]
[1778095166375,37.19,81279.41,0.0,0.03277,2e-05,5.84929]
[1778095172417,37.19,81270.99,0.0,0.03254,2e-05,5.81456]
[1778095177452,37.19,81275.36,0.0,0.03264,2e-05,5.82977]
[1778095182488,37.19,81275.72,0.0,0.03264,2e-05,5.8302]
[1778095185509,37.19,81288.22,0.0,0.03295,2e-05,5.87579]
[1778095190544,37.19,81296.84,0.0,0.03315,2e-05,5.9064]
[1778095193579,37.18,81296.28,0.0,0.03313,2e-05,5.90373]
[1778095194572,37.18,81296.48,0.0,0.03313,2e-05,5.90298]
[1778095198601,37.17,81306.79,0.0,0.03335,2e-05,5.93643]
[1778095199984,37.17,81307.27,0.0,0.03336,2e-05,5.93696]
[1778095200615,37.17,81307.43,0.0,0.03335,2e-05,5.9363]
[1778095205649,37.16,81310.39,0.0,0.03341,3e-05,5.94549]
[1778095210687,37.16,81310.76,0.0,0.03341,3e-05,5.94504]
[1778095215720,37.16,81308.32,0.0,0.03334,2e-05,5.93418]
[1778095220754,37.15,81309.18,0.0,0.03335,3e-05,5.93568]
[1778095225790,37.15,81318.26,0.0,0.03356,3e-05,5.96792]
[1778095230825,37.15,81320.18,0.0,0.0336,3e-05,5.97314]
[1778095235862,37.14,81319.88,0.0,0.03356,3e-05,5.96742]
[1778095240896,37.14,81302.05,0.0,0.0331,2e-05,5.89884]
[1778095245932,37.14,81300.75,0.0,0.03306,2e-05,5.89254]
[1778095252982,37.13,81302.03,0.0,0.03308,2e-05,5.89526]
[1778095258453,37.13,81302.61,0.0,0.03308,2e-05,5.89562]
[1778095264059,37.13,81303.58,0.0,0.03309,2e-05,5.89775]
[1778095269095,37.13,81303.73,0.0,0.03309,2e-05,5.89684]
[1778095274130,37.12,81302.61,0.0,0.03305,2e-05,5.8912]
[1778095279165,37.12,81303.62,0.0,0.03307,2e-05,5.89353]
[1778095284199,37.12,81303.9,0.0,0.03306,2e-05,5.89315]
[1778095289235,37.12,81304.34,0.0,0.03306,2e-05,5.89337]
[1778095293263,37.11,81316.86,0.0,0.03335,3e-05,5.93621]
[1778095298733,37.11,81315.01,0.0,0.03329,3e-05,5.92726]
[1778095304339,37.11,81321.65,0.0,0.03345,3e-05,5.95039]
[1778095310382,37.1,81316.78,0.0,0.03331,3e-05,5.93005]
[1778095315417,37.1,81317.28,0.0,0.03331,3e-05,5.9299]
[1778095320452,37.1,81324.54,0.0,0.03348,3e-05,5.95534]
[1778095325489,37.09,81325.7,0.0,0.0335,3e-05,5.95782]
[1778095328779,37.09,81326.9,0.0,0.03352,3e-05,5.96158]
[1778095329517,37.09,81328.54,0.0,0.03356,3e-05,5.96699]
[1778095331894,37.09,81333.35,0.0,0.03367,3e-05,5.9843]
[1778095332537,37.09,81335.51,0.0,0.03373,3e-05,5.99203]
[1778095333867,37.09,81336.21,0.0,0.03374,3e-05,5.99426]
[1778095334551,37.09,81337.06,0.0,0.03376,3e-05,5.99705]
[1778095338579,37.08,81349.93,0.0,0.03407,3e-05,6.04389]
[1778095341445,37.08,81351.12,0.0,0.0341,3e-05,6.04742]
[1778095341600,37.08,81353.98,0.0,0.03417,3e-05,6.05777]
[1778095346256,37.08,81362.61,0.0,0.03437,3e-05,6.08843]
[1778095346635,37.07,81363.95,0.0,0.0344,3e-05,6.09298]
[1778095347354,37.07,81363.95,0.0,0.0344,3e-05,6.09298]
[1778095347642,37.07,81367.79,0.0,0.0345,3e-05,6.10705]
[1778095352677,37.07,81375.8,0.0,0.03467,3e-05,6.13198]
[1778095357713,37.06,81378.16,0.0,0.03471,3e-05,6.13784]
[1778095359566,37.06,81378.73,0.0,0.03472,3e-05,6.13937]
[1778095359729,37.06,81379.79,0.0,0.03475,3e-05,6.14346]
[1778095364763,37.06,81382.29,0.0,0.03481,3e-05,6.15309]
[1778095368795,37.06,81369.53,0.0,0.03448,3e-05,6.10424]
[1778095373829,37.06,81372.04,0.0,0.03455,3e-05,6.11407]
[1778095379802,37.06,81371.59,0.0,0.03454,3e-05,6.11254]
[1778095379881,37.06,81370.04,0.0,0.03449,3e-05,6.10602]
[1778095380863,37.06,81370.04,0.0,0.03449,3e-05,6.10602]
[1778095380916,37.06,81369.45,0.0,0.03447,3e-05,6.10313]
[1778095386922,37.05,81362.46,0.0,0.03427,3e-05,6.07288]
[1778095391956,37.05,81361.89,0.0,0.03424,3e-05,6.06784]
[1778095393601,37.05,81361.89,0.0,0.03424,3e-05,6.06784]
[1778095393620,37.05,81360.82,0.0,0.0342,3e-05,6.06264]
[1778095393960,37.05,81360.82,0.0,0.0342,3e-05,6.06264]
[1778095394624,37.05,81360.82,0.0,0.0342,3e-05,6.06264]
[1778095395984,37.04,81350.58,0.0,0.03393,3e-05,6.02268]
[1778095401022,37.04,81352.25,0.0,0.03396,3e-05,6.02658]
[1778095406301,37.04,81354.73,0.0,0.03401,3e-05,6.034]
[1778095406372,37.04,81351.39,0.0,0.03392,3e-05,6.02084]
[1778095410802,37.03,81350.34,0.0,0.03388,3e-05,6.01491]
[1778095410858,37.03,81348.77,0.0,0.03384,3e-05,6.00849]
[1778095412639,37.03,81348.77,0.0,0.03382,3e-05,6.00589]
[1778095412733,37.03,81348.02,0.0,0.0338,3e-05,6.00213]
[1778095416365,37.03,81348.6,0.0,0.03381,3e-05,6.00342]
[1778095416750,37.03,81348.6,0.0,0.03381,3e-05,6.00342]
[1778095417233,37.03,81349.33,0.0,0.03382,3e-05,6.00527]
[1778095417308,37.03,81344.43,0.0,0.03369,3e-05,5.98676]
[1778095423176,37.02,81338.51,0.0,0.03353,3e-05,5.96205]
[1778095428212,37.02,81339.89,0.0,0.03355,3e-05,5.96534]
[1778095433247,37.01,81339.78,0.0,0.03353,3e-05,5.96305]
[1778095438281,37.01,81343.36,0.0,0.03361,3e-05,5.97469]
[1778095443418,37.01,81341.98,0.0,0.03356,3e-05,5.96765]
[1778095446337,37.01,81322.76,0.0,0.03308,2e-05,5.89468]
[1778095452380,37.0,81319.58,0.0,0.03299,2e-05,5.88142]
[1778095457415,37.0,81311.56,0.0,0.03278,2e-05,5.8505]
[1778095462450,37.0,81310.28,0.0,0.03274,2e-05,5.84485]
[1778095464464,37.0,81300.46,0.0,0.0325,2e-05,5.80813]
[1778095469928,37.0,81294.89,0.0,0.03236,2e-05,5.78698]
[1778095475515,37.0,81294.62,0.0,0.03233,2e-05,5.78303]
[1778095477555,37.0,81306.37,0.0,0.03262,2e-05,5.82615]
[1778095482590,37.0,81306.19,0.0,0.03261,2e-05,5.82452]
[1778095488634,36.99,81306.86,0.0,0.03262,2e-05,5.82607]
[1778095493671,36.99,81306.45,0.0,0.03261,2e-05,5.82378]
[1778095498712,36.99,81302.75,0.0,0.03251,2e-05,5.80934]
[1778095503743,36.99,81298.27,0.0,0.0324,2e-05,5.79228]
[1778095508779,36.99,81295.9,0.0,0.03233,2e-05,5.78312]
[1778095513813,36.99,81295.58,0.0,0.03232,2e-05,5.78157]
[1778095517843,36.99,81284.32,0.0,0.03205,2e-05,5.73996]
[1778095518850,36.99,81272.77,0.0,0.03177,2e-05,5.69776]
[1778095520867,36.99,81256.61,0.0,0.03137,2e-05,5.63744]
[1778095525925,36.98,81257.42,0.0,0.03137,2e-05,5.63757]
[1778095528920,36.98,81271.06,0.0,0.03169,2e-05,5.68573]
[1778095533957,36.98,81272.71,0.0,0.03172,2e-05,5.68951]
[1778095538991,36.98,81271.99,0.0,0.0317,2e-05,5.68728]
[1778095544027,36.98,81272.35,0.0,0.03171,2e-05,5.68899]
[1778095549062,36.98,81275.39,0.0,0.03179,2e-05,5.70045]
[1778095554097,36.98,81275.65,0.0,0.0318,2e-05,5.70177]
[1778095559132,36.98,81273.66,0.0,0.03175,2e-05,5.69495]
[1778095564167,36.98,81271.26,0.0,0.0317,2e-05,5.68665]
[1778095569203,36.98,81269.09,0.0,0.03165,2e-05,5.67933]
[1778095574238,36.98,81268.79,0.0,0.03165,2e-05,5.67878]
[1778095579273,36.99,81263.21,0.0,0.03152,2e-05,5.65913]
[1778095584309,36.99,81263.4,0.0,0.03153,2e-05,5.6605]
[1778095586323,36.99,81244.7,0.0,0.03108,2e-05,5.59313]
[1778095589486,36.99,81226.52,0.0,0.03065,2e-05,5.5278]
[1778095594380,36.98,81242.11,0.0,0.03099,2e-05,5.57837]
[1778095598408,36.98,81230.98,0.0,0.03071,2e-05,5.53597]
[1778095603443,36.97,81239.03,0.0,0.03088,2e-05,5.56282]
[1778095608700,36.98,81244.41,0.0,0.03102,2e-05,5.58314]
[1778095614524,36.98,81256.99,0.0,0.03133,2e-05,5.62988]
[1778095618552,36.98,81267.55,0.0,0.03158,2e-05,5.66881]
[1778095623587,36.98,81270.06,0.0,0.03165,2e-05,5.67842]
[1778095628625,36.98,81270.61,0.0,0.03166,2e-05,5.68091]
[1778095633657,36.98,81273.6,0.0,0.03174,2e-05,5.69223]
[1778095638693,36.98,81274.56,0.0,0.03176,2e-05,5.6961]
[1778095643732,36.98,81273.99,0.0,0.03175,2e-05,5.69442]
[1778095648762,36.98,81272.63,0.0,0.03172,2e-05,5.68988]
[1778095652790,36.98,81261.23,0.0,0.03144,2e-05,5.64634]
[1778095657827,36.99,81257.79,0.0,0.03136,2e-05,5.63471]
[1778095662861,36.99,81269.1,0.0,0.03164,2e-05,5.6765]
[1778095667896,36.99,81270.42,0.0,0.03167,2e-05,5.68175]
[1778095673938,36.99,81270.51,0.0,0.03168,2e-05,5.68266]
[1778095678973,36.99,81266.46,0.0,0.03159,2e-05,5.66845]
[1778095685017,36.99,81266.22,0.0,0.03158,2e-05,5.66825]
[1778095690050,36.99,81271.72,0.0,0.03172,2e-05,5.68879]
[1778095695085,36.99,81265.63,0.0,0.03158,2e-05,5.66727]
[1778095700121,37.0,81265.7,0.0,0.03158,2e-05,5.66812]
[1778095705158,37.0,81264.87,0.0,0.03157,2e-05,5.66569]
[1778095710192,37.0,81272.54,0.0,0.03176,2e-05,5.69405]
[1778095716233,37.0,81273.01,0.0,0.03176,2e-05,5.69379]
[1778095721694,37.0,81277.7,0.0,0.03187,2e-05,5.71132]
[1778095728319,37.0,81278.71,0.0,0.0319,2e-05,5.7156]
[1778095734359,37.0,81281.3,0.0,0.03197,2e-05,5.72558]
[1778095739394,37.0,81286.7,0.0,0.0321,2e-05,5.74564]
[1778095744429,37.0,81289.24,0.0,0.03216,2e-05,5.75514]
[1778095746443,37.0,81302.54,0.0,0.03249,2e-05,5.80412]
[1778095751906,37.0,81301.58,0.0,0.03246,2e-05,5.80008]
[1778095757520,37.0,81302.57,0.0,0.03248,2e-05,5.80326]
[1778095762555,37.0,81312.38,0.0,0.03272,2e-05,5.839]
[1778095767591,37.0,81313.69,0.0,0.03275,2e-05,5.84297]
[1778095772625,37.0,81323.76,0.0,0.03298,2e-05,5.87693]
[1778095777661,36.99,81330.71,0.0,0.03314,3e-05,5.9017]
[1778095783702,36.99,81328.63,0.0,0.03308,2e-05,5.89259]
[1778095788738,36.99,81323.3,0.0,0.03294,2e-05,5.87169]
[1778095794782,36.99,81322.29,0.0,0.03291,2e-05,5.86698]
[1778095799815,36.99,81322.01,0.0,0.0329,2e-05,5.86513]
[1778095804857,36.98,81312.97,0.0,0.03267,2e-05,5.83083]
[1778095809892,36.98,81313.07,0.0,0.03267,2e-05,5.83053]
[1778095817948,36.98,81312.46,0.0,0.03265,2e-05,5.82716]
[1778095822985,36.98,81309.14,0.0,0.03256,2e-05,5.81413]
[1778095824997,36.98,81299.18,0.0,0.03231,2e-05,5.77709]
[1778095830034,36.98,81306.02,0.0,0.03248,2e-05,5.80176]
[1778095836076,36.98,81309.44,0.0,0.03254,2e-05,5.81098]
[1778095841111,36.98,81308.65,0.0,0.03252,2e-05,5.80728]
[1778095846147,36.97,81305.6,0.0,0.03244,2e-05,5.79529]
[1778095851181,36.97,81299.38,0.0,0.03228,2e-05,5.77173]
[1778095856216,36.97,81299.24,0.0,0.03227,2e-05,5.77059]
[1778095861251,36.97,81298.34,0.0,0.03225,2e-05,5.76665]
[1778095866286,36.97,81296.79,0.0,0.0322,2e-05,5.76029]
[1778095872328,36.97,81295.53,0.0,0.03217,2e-05,5.75489]
[1778095877364,36.97,81295.0,0.0,0.03215,2e-05,5.7523]
[1778095882399,36.97,81293.96,0.0,0.03212,2e-05,5.74771]
[1778095887434,36.96,81293.49,0.0,0.0321,2e-05,5.74534]
[1778095892943,36.96,81290.17,0.0,0.03201,2e-05,5.73004]
[1778095894483,36.96,81279.99,0.0,0.03176,2e-05,5.69257]
[1778095899518,36.96,81274.4,0.0,0.03162,2e-05,5.67207]
[1778095902240,36.96,81275.84,0.0,0.03166,2e-05,5.6773]
[1778095902253,36.96,81275.92,0.0,0.03166,2e-05,5.67756]
[1778095905166,36.96,81268.68,0.0,0.03148,2e-05,5.65117]
[1778095905240,36.96,81264.47,0.0,0.03138,2e-05,5.6359]
[1778095906232,36.96,81264.47,0.0,0.03138,2e-05,5.6359]
[1778095906314,36.96,81264.35,0.0,0.03138,2e-05,5.63549]
[1778095909589,36.96,81276.49,0.0,0.03167,2e-05,5.6797]
[1778095913084,36.96,81290.9,0.0,0.03202,2e-05,5.73224]
[1778095918653,36.96,81295.62,0.0,0.03213,2e-05,5.74888]
[1778095923698,36.96,81293.78,0.0,0.03208,2e-05,5.74145]
[1778095928729,36.96,81291.65,0.0,0.03202,2e-05,5.73305]
[1778095933758,36.96,81292.02,0.0,0.03203,2e-05,5.73389]
[1778095938794,36.96,81292.82,0.0,0.03205,2e-05,5.73625]
[1778095943829,36.96,81295.71,0.0,0.03211,2e-05,5.74637]
[1778095948864,36.95,81296.48,0.0,0.03213,2e-05,5.74866]
[1778095953899,36.95,81299.65,0.0,0.03219,2e-05,5.75719]
[1778095958934,36.95,81299.63,0.0,0.03218,2e-05,5.75653]
[1778095963969,36.95,81306.87,0.0,0.03236,2e-05,5.78251]
[1778095969003,36.95,81301.93,0.0,0.03223,2e-05,5.7636]
[1778095974039,36.95,81302.76,0.0,0.03225,2e-05,5.766]
[1778095979074,36.95,81303.5,0.0,0.03226,2e-05,5.76805]
[1778095984109,36.95,81303.9,0.0,0.03226,2e-05,5.76882]
[1778095989146,36.95,81297.04,0.0,0.03209,2e-05,5.74293]
[1778095994180,36.94,81299.78,0.0,0.03216,2e-05,5.75245]
[1778095999215,36.94,81296.47,0.0,0.03207,2e-05,5.73973]
[1778096004251,36.94,81286.58,0.0,0.03183,2e-05,5.70304]
[1778096009285,36.94,81286.39,0.0,0.03182,2e-05,5.7021]
[1778096015326,36.94,81285.97,0.0,0.0318,2e-05,5.69771]
[1778096016143,36.94,81285.97,0.0,0.0318,2e-05,5.69771]
[1778096016484,36.94,81285.97,0.0,0.0318,2e-05,5.69771]
[1778096016548,36.94,81267.39,0.0,0.03135,2e-05,5.63003]
[1778096018404,36.94,81267.35,0.0,0.03135,2e-05,5.63056]
[1778096018452,36.94,81238.04,0.0,0.03066,2e-05,5.52502]
[1778096019257,36.94,81238.04,0.0,0.03066,2e-05,5.52502]
[1778096019354,36.94,81238.13,0.0,0.03066,2e-05,5.52618]
[1778096020375,36.94,81238.13,0.0,0.03066,2e-05,5.52618]
[1778096020455,36.94,81237.77,0.0,0.03066,2e-05,5.52512]
[1778096025667,36.95,81246.58,0.0,0.03087,2e-05,5.55773]
[1778096031443,36.95,81249.14,0.0,0.03094,2e-05,5.56802]
[1778096034462,36.95,81260.51,0.0,0.03121,2e-05,5.60954]
[1778096039496,36.95,81268.87,0.0,0.03142,2e-05,5.64024]
[1778096044532,36.95,81273.63,0.0,0.03153,2e-05,5.6578]
[1778096049566,36.95,81277.53,0.0,0.03163,2e-05,5.67219]
[1778096054603,36.95,81274.89,0.0,0.03157,2e-05,5.66272]
[1778096059637,36.95,81276.92,0.0,0.03162,2e-05,5.67024]
[1778096064672,36.95,81277.25,0.0,0.03162,2e-05,5.67149]
[1778096069708,36.95,81279.86,0.0,0.03169,2e-05,5.68098]
[1778096074743,36.95,81287.81,0.0,0.03186,2e-05,5.70726]
[1778096079778,36.95,81284.77,0.0,0.03179,2e-05,5.69591]
[1778096085820,36.95,81285.53,0.0,0.03181,2e-05,5.69846]
[1778096090855,36.95,81282.68,0.0,0.03174,2e-05,5.6879]
[1778096096897,36.95,81281.77,0.0,0.03171,2e-05,5.68442]
[1778096101933,36.95,81266.95,0.0,0.03136,2e-05,5.63042]
[1778096106969,36.95,81268.56,0.0,0.0314,2e-05,5.6365]
[1778096112004,36.95,81272.3,0.0,0.03149,2e-05,5.65012]
[1778096117039,36.95,81276.32,0.0,0.03158,2e-05,5.6647]
[1778096122074,36.95,81272.22,0.0,0.03148,2e-05,5.64974]
[1778096127109,36.95,81268.63,0.0,0.0314,2e-05,5.63687]
[1778096132144,36.95,81266.81,0.0,0.03134,2e-05,5.62803]
[1778096137181,36.95,81265.6,0.0,0.03132,2e-05,5.62404]
[1778096140797,36.95,81263.13,0.0,0.03126,2e-05,5.61538]
[1778096141207,36.95,81268.85,0.0,0.0314,2e-05,5.63621]
[1778096142217,36.95,81281.3,0.0,0.0317,2e-05,5.68158]
[1778096143018,36.95,81281.3,0.0,0.0317,2e-05,5.68158]
[1778096143223,36.95,81282.23,0.0,0.03172,2e-05,5.68565]
[1778096148263,36.95,81280.51,0.0,0.03169,2e-05,5.68001]
[1778096153301,36.95,81284.56,0.0,0.03178,2e-05,5.69473]
[1778096158329,36.95,81286.41,0.0,0.03183,2e-05,5.70132]
[1778096163363,36.95,81287.54,0.0,0.03185,2e-05,5.70521]
[1778096168398,36.95,81287.98,0.0,0.03186,2e-05,5.70656]
[1778096175454,36.95,81288.6,0.0,0.03188,2e-05,5.70842]
[1778096180490,36.95,81287.86,0.0,0.03185,2e-05,5.70541]
[1778096185525,36.95,81296.68,0.0,0.03207,2e-05,5.73741]
[1778096190560,36.95,81296.73,0.0,0.03206,2e-05,5.73704]
[1778096195602,36.95,81299.16,0.0,0.03211,2e-05,5.74284]
[1778096203658,36.95,81302.39,0.0,0.03218,2e-05,5.75374]
[1778096204665,36.95,81313.22,0.0,0.03244,2e-05,5.79357]
[1778096209704,36.95,81311.61,0.0,0.0324,2e-05,5.78665]
[1778096214741,36.94,81311.45,0.0,0.03239,2e-05,5.7851]
[1778096219774,36.94,81309.86,0.0,0.03234,2e-05,5.77818]
[1778096225817,36.94,81309.79,0.0,0.03233,2e-05,5.7769]
[1778096230853,36.94,81311.13,0.0,0.03236,2e-05,5.781]
[1778096235888,36.94,81311.24,0.0,0.03236,2e-05,5.78054]
[1778096240922,36.94,81315.2,0.0,0.03245,2e-05,5.79431]
[1778096245959,36.93,81318.25,0.0,0.03252,2e-05,5.80469]
[1778096248142,36.93,81306.81,0.0,0.03223,2e-05,5.76212]
[1778096254212,36.93,81305.49,0.0,0.03219,2e-05,5.7543]
[1778096260055,36.92,81303.41,0.0,0.03209,2e-05,5.73968]
[1778096265627,36.91,81309.59,0.0,0.0322,2e-05,5.75747]
[1778096271133,36.9,81309.06,0.0,0.03215,2e-05,5.74956]
[1778096276169,36.89,81310.03,0.0,0.03214,2e-05,5.74825]
[1778096281208,36.88,81308.45,0.0,0.03207,2e-05,5.73765]
[1778096283224,36.88,81320.74,0.0,0.03236,2e-05,5.78107]
[1778096288259,36.87,81321.94,0.0,0.03235,2e-05,5.78041]
[1778096293294,36.86,81322.38,0.0,0.03233,2e-05,5.77696]
[1778096298329,36.85,81326.01,0.0,0.03239,2e-05,5.78538]
[1778096303365,36.85,81328.59,0.0,0.03244,2e-05,5.79354]
[1778096306425,36.85,81331.53,0.0,0.03251,2e-05,5.80425]
[1778096306526,36.85,81342.44,0.0,0.03278,2e-05,5.84474]
[1778096309694,36.85,81348.99,0.0,0.03294,2e-05,5.86891]
[1778096309774,36.85,81351.01,0.0,0.03299,3e-05,5.87625]
[1778096310866,36.85,81351.01,0.0,0.03299,3e-05,5.87625]
[1778096311422,36.85,81352.05,0.0,0.033,3e-05,5.87712]
[1778096316458,36.84,81350.98,0.0,0.03297,3e-05,5.87201]
[1778096321492,36.84,81361.77,0.0,0.03323,3e-05,5.91136]
[1778096326527,36.84,81364.52,0.0,0.03329,3e-05,5.92029]
[1778096327559,36.84,81374.91,0.0,0.03355,3e-05,5.95921]
[1778096332569,36.84,81375.77,0.0,0.03356,3e-05,5.96077]
[1778096337604,36.83,81373.32,0.0,0.03349,3e-05,5.94986]
[1778096342639,36.83,81373.39,0.0,0.03348,3e-05,5.94855]
[1778096347678,36.83,81373.48,0.0,0.03347,3e-05,5.94733]
[1778096355737,36.82,81371.53,0.0,0.0334,3e-05,5.93757]
[1778096360773,36.82,81370.75,0.0,0.03337,3e-05,5.93322]
[1778096364801,36.82,81381.61,0.0,0.03364,3e-05,5.97318]
[1778096369837,36.81,81383.58,0.0,0.03368,3e-05,5.97889]
[1778096374872,36.81,81383.35,0.0,0.03365,3e-05,5.97358]
[1778096379911,36.81,81388.7,0.0,0.03377,3e-05,5.99193]
[1778096382927,36.8,81398.77,0.0,0.03402,3e-05,6.02854]
[1778096387962,36.8,81407.29,0.0,0.03422,3e-05,6.0592]
[1778096393753,36.8,81405.76,0.0,0.03417,3e-05,6.05109]
[1778096393853,36.8,81406.75,0.0,0.03419,3e-05,6.05445]
[1778096394754,36.8,81406.75,0.0,0.03419,3e-05,6.05445]
[1778096394821,36.8,81411.19,0.0,0.0343,3e-05,6.07103]
[1778096397671,36.79,81418.57,0.0,0.03449,3e-05,6.09851]
[1778096397738,36.79,81421.43,0.0,0.03456,3e-05,6.10904]
[1778096400200,36.79,81422.36,0.0,0.03458,3e-05,6.1116]
[1778096400301,36.79,81429.26,0.0,0.03475,3e-05,6.1377]
[1778096404082,36.79,81413.42,0.0,0.03432,3e-05,6.07443]
[1778096406904,36.78,81401.66,0.0,0.03401,3e-05,6.02845]
[1778096412134,36.78,81400.58,0.0,0.03397,3e-05,6.02191]
[1778096417169,36.78,81400.06,0.0,0.03394,3e-05,6.01801]
[1778096422204,36.77,81404.68,0.0,0.03405,3e-05,6.03374]
[1778096427240,36.77,81405.71,0.0,0.03406,3e-05,6.03577]
[1778096432274,36.77,81402.98,0.0,0.03397,3e-05,6.02088]
[1778096437309,36.76,81403.99,0.0,0.03398,3e-05,6.02307]
[1778096442344,36.76,81406.38,0.0,0.03403,3e-05,6.03049]
[1778096447380,36.76,81404.31,0.0,0.03397,3e-05,6.02089]
[1778096452416,36.75,81402.13,0.0,0.0339,3e-05,6.01098]
[1778096457450,36.75,81400.64,0.0,0.03385,3e-05,6.00375]
[1778096462486,36.75,81400.7,0.0,0.03384,3e-05,6.00243]
[1778096467521,36.75,81399.77,0.0,0.03381,3e-05,5.99738]
[1778096472555,36.74,81401.01,0.0,0.03383,3e-05,6.00059]
[1778096477591,36.74,81401.28,0.0,0.03382,3e-05,6.0001]
[1778096482626,36.74,81401.77,0.0,0.03383,3e-05,6.00045]
[1778096489678,36.73,81401.8,0.0,0.03381,3e-05,5.99844]
[1778096496728,36.73,81401.18,0.0,0.03377,3e-05,5.99136]
[1778096503777,36.73,81401.08,0.0,0.03375,3e-05,5.98887]
[1778096508812,36.72,81400.69,0.0,0.03373,3e-05,5.98589]
[1778096516868,36.72,81401.31,0.0,0.03373,3e-05,5.98583]
[1778096521910,36.72,81400.97,0.0,0.03371,3e-05,5.98302]
[1778096525935,36.71,81414.2,0.0,0.03404,3e-05,6.03219]
[1778096530971,36.71,81404.16,0.0,0.03377,3e-05,5.99205]
[1778096536026,36.71,81406.11,0.0,0.03381,3e-05,5.99791]
[1778096541040,36.71,81406.25,0.0,0.0338,3e-05,5.99685]
[1778096546079,36.7,81405.56,0.0,0.03378,3e-05,5.99264]
[1778096551115,36.7,81405.55,0.0,0.03375,3e-05,5.98814]
[1778096555150,36.7,81415.47,0.0,0.03399,3e-05,6.02471]
[1778096557526,36.7,81422.03,0.0,0.03416,3e-05,6.04911]
[1778096558166,36.7,81422.46,0.0,0.03417,3e-05,6.05036]
[1778096559844,36.69,81427.77,0.0,0.0343,3e-05,6.07037]
[1778096559974,36.69,81427.77,0.0,0.0343,3e-05,6.07037]
[1778096566222,36.69,81437.19,0.0,0.03452,3e-05,6.10336]
[1778096571258,36.68,81433.52,0.0,0.03441,3e-05,6.08676]
[1778096576294,36.68,81434.67,0.0,0.03443,3e-05,6.08881]
[1778096581328,36.68,81432.96,0.0,0.03436,3e-05,6.07974]
[1778096586364,36.67,81434.4,0.0,0.03438,3e-05,6.08293]
[1778096588475,36.67,81433.21,0.0,0.03435,3e-05,6.07785]
[1778096588569,36.67,81439.34,0.0,0.03451,3e-05,6.10101]
[1778096593414,36.66,81450.49,0.0,0.03478,3e-05,6.14147]
[1778096594535,36.66,81450.49,0.0,0.03478,3e-05,6.14147]
[1778096594627,36.66,81451.34,0.0,0.0348,3e-05,6.14418]
[1778096595604,36.66,81451.34,0.0,0.0348,3e-05,6.14418]
[1778096595654,36.66,81451.35,0.0,0.03479,3e-05,6.14363]
[1778096601469,36.66,81451.03,0.0,0.03476,3e-05,6.13876]
[1778096606754,36.65,81443.44,0.0,0.03455,3e-05,6.10705]
[1778096612547,36.65,81445.6,0.0,0.03456,3e-05,6.10886]
[1778096617914,36.64,81449.18,0.0,0.03464,3e-05,6.12037]
[1778096618008,36.64,81459.17,0.0,0.0349,3e-05,6.15856]
[1778096623623,36.63,81459.99,0.0,0.03489,3e-05,6.15791]
[1778096628662,36.63,81464.87,0.0,0.035,3e-05,6.17371]
[1778096633694,36.62,81464.1,0.0,0.03496,3e-05,6.16753]
[1778096638729,36.62,81464.74,0.0,0.03495,3e-05,6.16694]
[1778096643764,36.61,81466.46,0.0,0.03498,3e-05,6.17061]
[1778096648799,36.61,81466.55,0.0,0.03496,3e-05,6.16788]
[1778096653836,36.6,81465.41,0.0,0.03491,3e-05,6.16041]
[1778096658869,36.59,81464.93,0.0,0.03487,3e-05,6.15563]
[1778096663905,36.59,81462.43,0.0,0.03479,3e-05,6.14312]
[1778096665298,36.59,81448.45,0.0,0.03442,3e-05,6.08784]
[1778096665770,36.59,81448.45,0.0,0.03442,3e-05,6.08784]
[1778096665918,36.59,81448.45,0.0,0.03442,3e-05,6.08784]
[1778096668939,36.59,81437.35,0.0,0.03412,3e-05,6.04371]
[1778096671960,36.58,81429.78,0.0,0.0339,3e-05,6.01087]
[1778096676997,36.58,81432.99,0.0,0.03397,3e-05,6.02129]
[1778096682034,36.58,81432.73,0.0,0.03395,3e-05,6.01839]
[1778096685055,36.57,81422.25,0.0,0.03367,3e-05,5.97721]
[1778096690090,36.57,81423.95,0.0,0.03371,3e-05,5.98212]
[1778096695125,36.57,81424.4,0.0,0.03371,3e-05,5.98221]
[1778096700160,36.57,81422.82,0.0,0.03366,3e-05,5.97455]
[1778096705195,36.56,81423.32,0.0,0.03366,3e-05,5.97488]
[1778096710230,36.56,81425.6,0.0,0.0337,3e-05,5.98199]
[1778096715284,36.56,81427.04,0.0,0.03373,3e-05,5.98588]
[1778096720304,36.55,81435.7,0.0,0.03394,3e-05,6.01722]
[1778096721321,36.55,81417.96,0.0,0.03348,3e-05,5.9487]
[1778096726345,36.55,81421.07,0.0,0.03355,3e-05,5.95914]
[1778096731380,36.55,81420.22,0.0,0.03351,3e-05,5.9522]
[1778096737216,36.55,81417.94,0.0,0.03344,3e-05,5.9422]
[1778096743178,36.54,81416.85,0.0,0.0334,3e-05,5.93661]
[1778096749257,36.54,81417.45,0.0,0.03341,3e-05,5.93753]
[1778096751932,36.54,81425.81,0.0,0.03362,3e-05,5.96868]
[1778096751936,36.54,81427.64,0.0,0.03366,3e-05,5.9754]
[1778096752528,36.54,81427.64,0.0,0.03366,3e-05,5.9754]
[1778096752531,36.54,81427.45,0.0,0.03366,3e-05,5.97439]
[1778096758282,36.54,81426.22,0.0,0.03362,3e-05,5.96859]
[1778096758382,36.54,81426.21,0.0,0.03361,3e-05,5.96801]
[1778096760468,36.54,81428.34,0.0,0.03367,3e-05,5.97587]
[1778096760583,36.53,81432.72,0.0,0.03378,3e-05,5.99233]
[1778096761747,36.53,81432.72,0.0,0.03378,3e-05,5.99233]
[1778096761777,36.53,81434.85,0.0,0.03383,3e-05,6.00016]
[1778096767632,36.53,81428.68,0.0,0.03366,3e-05,5.97471]
[1778096772667,36.53,81428.78,0.0,0.03365,3e-05,5.97364]
[1778096777702,36.53,81430.5,0.0,0.03368,3e-05,5.97872]
[1778096780132,36.53,81430.58,0.0,0.03368,3e-05,5.97873]
[1778096780212,36.52,81430.06,0.0,0.03367,3e-05,5.97645]
[1778096782737,36.52,81418.92,0.0,0.03338,3e-05,5.93314]
[1778096787772,36.52,81421.97,0.0,0.03345,3e-05,5.94357]
[1778096792807,36.52,81421.49,0.0,0.03341,3e-05,5.93792]
[1778096797842,36.52,81420.22,0.0,0.03337,3e-05,5.9319]
[1778096802877,36.51,81421.44,0.0,0.0334,3e-05,5.93536]
[1778096807912,36.51,81422.79,0.0,0.03342,3e-05,5.9393]
[1778096812831,36.51,81417.84,0.0,0.03329,3e-05,5.9195]
[1778096812950,36.51,81417.05,0.0,0.03327,3e-05,5.91629]
[1778096817982,36.5,81416.98,0.0,0.03323,3e-05,5.9114]
[1778096819295,36.5,81416.98,0.0,0.03323,3e-05,5.9114]
[1778096819380,36.5,81414.6,0.0,0.03316,3e-05,5.90018]
[1778096825037,36.5,81408.01,0.0,0.03299,3e-05,5.87442]
[1778096829062,36.5,81422.13,0.0,0.03334,3e-05,5.92743]
[1778096834097,36.49,81425.98,0.0,0.03343,3e-05,5.94103]
[1778096839132,36.49,81426.06,0.0,0.03343,3e-05,5.94016]
[1778096844168,36.49,81436.21,0.0,0.03368,3e-05,5.9777]
[1778096849206,36.49,81437.82,0.0,0.03371,3e-05,5.98235]
[1778096852224,36.49,81430.26,0.0,0.0335,3e-05,5.95002]
[1778096854238,36.48,81420.01,0.0,0.03323,3e-05,5.91055]
[1778096859272,36.48,81418.88,0.0,0.0332,3e-05,5.90532]
[1778096864307,36.48,81418.34,0.0,0.03318,3e-05,5.90234]
[1778096869342,36.48,81416.86,0.0,0.03313,3e-05,5.8958]
[1778096874378,36.48,81418.16,0.0,0.03316,3e-05,5.89978]
[1778096879412,36.48,81418.43,0.0,0.03316,3e-05,5.8998]
[1778096884450,36.47,81418.95,0.0,0.03316,3e-05,5.90071]
[1778096889482,36.47,81417.81,0.0,0.03313,3e-05,5.89507]
[1778096894517,36.47,81416.99,0.0,0.0331,3e-05,5.89096]
[1778096899871,36.47,81416.87,0.0,0.03309,3e-05,5.88969]
[1778096905594,36.47,81412.55,0.0,0.03297,3e-05,5.87197]
[1778096910629,36.46,81411.56,0.0,0.03294,3e-05,5.86731]
[1778096915664,36.46,81412.41,0.0,0.03294,3e-05,5.86718]
[1778096920699,36.46,81408.04,0.0,0.03283,3e-05,5.84965]
[1778096925734,36.46,81407.84,0.0,0.03282,3e-05,5.84811]
[1778096930769,36.46,81407.6,0.0,0.0328,3e-05,5.84637]
[1778096935804,36.46,81406.92,0.0,0.03278,3e-05,5.84298]
[1778096940840,36.46,81410.89,0.0,0.03288,3e-05,5.85713]
[1778096945874,36.45,81407.85,0.0,0.03279,3e-05,5.84483]
[1778096950909,36.45,81412.71,0.0,0.03291,3e-05,5.8624]
[1778096956952,36.45,81410.69,0.0,0.03285,3e-05,5.8537]
[1778096961986,36.45,81408.12,0.0,0.03278,3e-05,5.84323]
[1778096969036,36.45,81407.69,0.0,0.03276,3e-05,5.84054]
[1778096974070,36.45,81406.98,0.0,0.03273,3e-05,5.83454]
[1778096979105,36.44,81404.72,0.0,0.03267,3e-05,5.82533]
[1778096984140,36.44,81404.33,0.0,0.03265,3e-05,5.8232]
[1778096987162,36.44,81390.19,0.0,0.0323,2e-05,5.76981]
[1778096992198,36.44,81389.5,0.0,0.03228,2e-05,5.76714]
[1778096997234,36.44,81390.98,0.0,0.03231,2e-05,5.77258]
[1778097002217,36.44,81394.01,0.0,0.03239,2e-05,5.78389]
[1778097002580,36.44,81394.01,0.0,0.03239,2e-05,5.78389]
[1778097002278,36.44,81398.62,0.0,0.0325,3e-05,5.80115]
[1778097003024,36.44,81398.62,0.0,0.0325,3e-05,5.80115]
[1778097003291,36.44,81422.41,0.0,0.0331,3e-05,5.89091]
[1778097004297,36.44,81433.43,0.0,0.03339,3e-05,5.93328]
[1778097004841,36.44,81433.43,0.0,0.03339,3e-05,5.93328]
[1778097005306,36.44,81423.59,0.0,0.03314,3e-05,5.89629]
[1778097006426,36.44,81423.59,0.0,0.03314,3e-05,5.89629]
[1778097006470,36.44,81423.59,0.0,0.03314,3e-05,5.89629]
[1778097006567,36.44,81425.36,0.0,0.03319,3e-05,5.90334]
[1778097012356,36.44,81425.45,0.0,0.03318,3e-05,5.9026]
[1778097017387,36.44,81423.75,0.0,0.03313,3e-05,5.8952]
[1778097022430,36.44,81429.31,0.0,0.03327,3e-05,5.91523]
[1778097027465,36.44,81428.82,0.0,0.03325,3e-05,5.91225]
[1778097032494,36.43,81429.77,0.0,0.03325,3e-05,5.91216]
[1778097037532,36.43,81430.89,0.0,0.03327,3e-05,5.91537]
[1778097042566,36.43,81441.24,0.0,0.03353,3e-05,5.9537]
[1778097047601,36.43,81444.45,0.0,0.0336,3e-05,5.96459]
[1778097052635,36.43,81442.88,0.0,0.03355,3e-05,5.95722]
[1778097057669,36.42,81445.7,0.0,0.03361,3e-05,5.96663]
[1778097060264,36.42,81445.48,0.0,0.0336,3e-05,5.96524]
[1778097060691,36.42,81445.6,0.0,0.03361,3e-05,5.96542]
[1778097065729,36.42,81448.34,0.0,0.03367,3e-05,5.97459]
[1778097068754,36.42,81462.63,0.0,0.03403,3e-05,6.02854]
[1778097070767,36.42,81474.42,0.0,0.03433,3e-05,6.0733]
[1778097075800,36.41,81473.47,0.0,0.03429,3e-05,6.06741]
[1778097080834,36.41,81480.29,0.0,0.03445,3e-05,6.09157]
[1778097085869,36.4,81478.57,0.0,0.03439,3e-05,6.08253]
[1778097091097,36.4,81482.21,0.0,0.03447,3e-05,6.09436]
[1778097096946,36.39,81483.63,0.0,0.03448,3e-05,6.0944]
[1778097101982,36.39,81485.35,0.0,0.0345,3e-05,6.09868]
[1778097107018,36.39,81486.16,0.0,0.03451,3e-05,6.09947]
[1778097113059,36.38,81486.31,0.0,0.03449,3e-05,6.0972]
[1778097118095,36.38,81477.16,0.0,0.03424,3e-05,6.05937]
[1778097121337,36.37,81487.44,0.0,0.0345,3e-05,6.09758]
[1778097127159,36.37,81491.48,0.0,0.03459,3e-05,6.11094]
[1778097131713,36.37,81504.59,0.0,0.03491,3e-05,6.15963]
[1778097137230,36.36,81502.03,0.0,0.03483,3e-05,6.14679]
[1778097142264,36.36,81498.37,0.0,0.03471,3e-05,6.12988]
[1778097147299,36.35,81499.53,0.0,0.03473,3e-05,6.13184]
[1778097151856,36.35,81489.78,0.0,0.03444,3e-05,6.0887]
[1778097155356,36.34,81476.43,0.0,0.03408,3e-05,6.03561]
[1778097159384,36.34,81466.61,0.0,0.03381,3e-05,5.99611]
[1778097164419,36.34,81471.35,0.0,0.03393,3e-05,6.01281]
[1778097169455,36.34,81461.19,0.0,0.03365,3e-05,5.97223]
[1778097174490,36.33,81465.82,0.0,0.03376,3e-05,5.9886]
[1778097179526,36.33,81465.13,0.0,0.03373,3e-05,5.98444]
[1778097184560,36.33,81465.4,0.0,0.03373,3e-05,5.98391]
[1778097189595,36.33,81465.28,0.0,0.03372,3e-05,5.98183]
[1778097190787,36.33,81465.28,0.0,0.03372,3e-05,5.98183]
[1778097190820,36.33,81474.33,0.0,0.03395,3e-05,6.0167]
[1778097192742,36.32,81485.03,0.0,0.03422,3e-05,6.05694]
[1778097194698,36.32,81485.03,0.0,0.03422,3e-05,6.05649]
[1778097194734,36.32,81484.83,0.0,0.03421,3e-05,6.05526]
[1778097195717,36.32,81484.83,0.0,0.03421,3e-05,6.05526]
[1778097195766,36.32,81484.17,0.0,0.03419,3e-05,6.05226]
[1778097201679,36.32,81475.63,0.0,0.03395,3e-05,6.01691]
[1778097206714,36.31,81485.0,0.0,0.03418,3e-05,6.05125]
[1778097211749,36.31,81484.63,0.0,0.03414,3e-05,6.04512]
[1778097216785,36.31,81482.87,0.0,0.03409,3e-05,6.03633]
[1778097221824,36.3,81481.9,0.0,0.03405,3e-05,6.03059]
[1778097226854,36.3,81481.21,0.0,0.03401,3e-05,6.02591]
[1778097231890,36.3,81489.94,0.0,0.03423,3e-05,6.05747]
[1778097236924,36.29,81486.86,0.0,0.03413,3e-05,6.04329]
[1778097241959,36.29,81485.95,0.0,0.03409,3e-05,6.0377]
[1778097246994,36.28,81485.32,0.0,0.03406,3e-05,6.03326]
[1778097250018,36.28,81481.47,0.0,0.03395,3e-05,6.01722]
[1778097252568,36.28,81486.64,0.0,0.03408,3e-05,6.0361]
[1778097258070,36.28,81486.18,0.0,0.03406,3e-05,6.0325]
[1778097263106,36.27,81494.65,0.0,0.03426,3e-05,6.06336]
[1778097268141,36.27,81496.73,0.0,0.0343,3e-05,6.06936]
[1778097273176,36.27,81495.87,0.0,0.03425,3e-05,6.06126]
[1778097278211,36.26,81497.98,0.0,0.03429,3e-05,6.06739]
[1778097283246,36.26,81496.05,0.0,0.03423,3e-05,6.05777]
[1778097288282,36.26,81496.69,0.0,0.03423,3e-05,6.0582]
[1778097293318,36.25,81499.98,0.0,0.0343,3e-05,6.06889]
[1778097299359,36.25,81495.72,0.0,0.03418,3e-05,6.0499]
[1778097304395,36.24,81492.04,0.0,0.03407,3e-05,6.03367]
[1778097309429,36.24,81489.63,0.0,0.03399,3e-05,6.02257]
[1778097314465,36.24,81494.98,0.0,0.03412,3e-05,6.04151]
[1778097319500,36.23,81494.52,0.0,0.03409,3e-05,6.0375]
[1778097324539,36.23,81493.23,0.0,0.03405,3e-05,6.03072]
[1778097330577,36.23,81495.57,0.0,0.03409,3e-05,6.03766]
[1778097336113,36.22,81493.59,0.0,0.03402,3e-05,6.02631]
[1778097341654,36.22,81498.28,0.0,0.03412,3e-05,6.04179]
[1778097346689,36.22,81500.15,0.0,0.03416,3e-05,6.04728]
[1778097351724,36.21,81499.96,0.0,0.03414,3e-05,6.04479]
[1778097357767,36.21,81500.14,0.0,0.03414,3e-05,6.04414]
[1778097362802,36.21,81493.3,0.0,0.03397,3e-05,6.01953]
[1778097367836,36.22,81491.09,0.0,0.03393,3e-05,6.01288]
[1778097372872,36.22,81490.58,0.0,0.03393,3e-05,6.01274]
[1778097377907,36.22,81487.49,0.0,0.03386,3e-05,6.0026]
[1778097383480,36.23,81493.64,0.0,0.03403,3e-05,6.02807]
[1778097388985,36.23,81496.16,0.0,0.03411,3e-05,6.03965]
[1778097394020,36.23,81497.85,0.0,0.03415,3e-05,6.04507]
[1778097399055,36.24,81499.81,0.0,0.03421,3e-05,6.05414]
[1778097404089,36.24,81498.47,0.0,0.03418,3e-05,6.04969]
[1778097409125,36.24,81498.21,0.0,0.03418,3e-05,6.05018]
[1778097414159,36.24,81499.58,0.0,0.03423,3e-05,6.05697]
[1778097419195,36.24,81498.99,0.0,0.03422,3e-05,6.05608]
[1778097424230,36.25,81499.65,0.0,0.03425,3e-05,6.06005]
[1778097429265,36.25,81502.03,0.0,0.03432,3e-05,6.06992]
[1778097434300,36.24,81497.04,0.0,0.03417,3e-05,6.04845]
[1778097439336,36.24,81499.47,0.0,0.03422,3e-05,6.05594]
[1778097444370,36.24,81498.52,0.0,0.03419,3e-05,6.05031]
[1778097449404,36.23,81498.29,0.0,0.03417,3e-05,6.04756]
[1778097454440,36.23,81498.12,0.0,0.03414,3e-05,6.04249]
[1778097458469,36.23,81485.22,0.0,0.03379,3e-05,5.99124]
[1778097464044,36.23,81484.51,0.0,0.03376,3e-05,5.98698]
[1778097469958,36.22,81477.64,0.0,0.03358,3e-05,5.95952]
[1778097475588,36.22,81468.89,0.0,0.03334,3e-05,5.9247]
[1778097480622,36.22,81472.07,0.0,0.03342,3e-05,5.93603]
[1778097485658,36.22,81466.5,0.0,0.03327,3e-05,5.9139]
[1778097490693,36.22,81466.96,0.0,0.03328,3e-05,5.91472]
[1778097495737,36.22,81471.47,0.0,0.03339,3e-05,5.93112]
[1778097500764,36.21,81479.75,0.0,0.03359,3e-05,5.9618]
[1778097505799,36.21,81478.87,0.0,0.03356,3e-05,5.95723]
[1778097510835,36.21,81478.87,0.0,0.03355,3e-05,5.95613]
[1778097515869,36.21,81479.75,0.0,0.03356,3e-05,5.95584]
[1778097520904,36.21,81481.04,0.0,0.03358,3e-05,5.95973]
[1778097526946,36.2,81481.45,0.0,0.03358,3e-05,5.96005]
[1778097531982,36.2,81477.87,0.0,0.03348,3e-05,5.94534]
[1778097537016,36.2,81478.35,0.0,0.0335,3e-05,5.94697]
[1778097538055,36.2,81478.35,0.0,0.0335,3e-05,5.94697]
[1778097538084,36.2,81480.11,0.0,0.03354,3e-05,5.95423]
[1778097540015,36.2,81480.0,0.0,0.03354,3e-05,5.95431]
[1778097541196,36.2,81479.87,0.0,0.03354,3e-05,5.9543]
[1778097541297,36.21,81483.27,0.0,0.03364,3e-05,5.96789]
[1778097547086,36.21,81478.93,0.0,0.03354,3e-05,5.95404]
[1778097552122,36.22,81478.59,0.0,0.03355,3e-05,5.95522]
[1778097557157,36.22,81480.22,0.0,0.03361,3e-05,5.96393]
[1778097563199,36.22,81476.04,0.0,0.03352,3e-05,5.95089]
[1778097568235,36.23,81460.89,0.0,0.03315,3e-05,5.89543]
[1778097573270,36.23,81453.49,0.0,0.03297,3e-05,5.86761]
[1778097578305,36.24,81454.82,0.0,0.03302,3e-05,5.87559]
[1778097583342,36.25,81450.76,0.0,0.03294,3e-05,5.86298]
[1778097588375,36.25,81452.53,0.0,0.033,3e-05,5.87241]
[1778097593410,36.25,81450.33,0.0,0.03297,3e-05,5.86679]
[1778097598445,36.26,81449.19,0.0,0.03296,3e-05,5.8652]
[1778097603480,36.26,81449.45,0.0,0.03298,3e-05,5.86892]
[1778097606501,36.27,81460.3,0.0,0.03327,3e-05,5.91182]
[1778097611537,36.27,81464.86,0.0,0.0334,3e-05,5.93159]
[1778097616571,36.28,81467.2,0.0,0.03348,3e-05,5.94287]
[1778097621607,36.28,81469.58,0.0,0.03355,3e-05,5.95426]
[1778097627651,36.28,81471.27,0.0,0.03361,3e-05,5.96334]
[1778097632687,36.29,81472.65,0.0,0.03365,3e-05,5.96819]
[1778097637722,36.29,81473.87,0.0,0.0337,3e-05,5.97508]
[1778097642756,36.3,81464.87,0.0,0.03348,3e-05,5.94283]
[1778097647791,36.3,81463.36,0.0,0.03346,3e-05,5.93951]
[1778097652826,36.31,81460.76,0.0,0.03341,3e-05,5.93201]
[1778097657861,36.31,81465.89,0.0,0.03356,3e-05,5.95406]
[1778097662968,36.31,81467.58,0.0,0.03362,3e-05,5.96329]
[1778097668210,36.32,81467.39,0.0,0.03363,3e-05,5.96438]
[1778097673038,36.32,81478.6,0.0,0.03394,3e-05,6.01007]
[1778097677092,36.32,81479.16,0.0,0.03396,3e-05,6.0134]
[1778097677418,36.32,81488.66,0.0,0.03421,3e-05,6.05017]
[1778097681490,36.33,81496.71,0.0,0.03443,3e-05,6.08275]
[1778097681602,36.33,81496.71,0.0,0.03443,3e-05,6.08275]
[1778097682103,36.33,81496.29,0.0,0.03442,3e-05,6.08168]
[1778097687139,36.33,81496.34,0.0,0.03443,3e-05,6.08318]
[1778097692173,36.33,81497.63,0.0,0.03446,3e-05,6.08675]
[1778097693113,36.33,81497.63,0.0,0.03446,3e-05,6.08675]
[1778097693226,36.33,81515.45,0.0,0.03493,3e-05,6.15642]
[1778097694303,36.33,81527.66,0.0,0.03526,3e-05,6.20481]
[1778097694760,36.33,81527.66,0.0,0.03526,3e-05,6.20481]
[1778097695338,36.33,81527.66,0.0,0.03526,3e-05,6.20481]
[1778097695401,36.33,81528.63,0.0,0.03528,3e-05,6.20867]
[1778097701237,36.33,81524.22,0.0,0.03517,3e-05,6.19157]
[1778097706272,36.33,81521.87,0.0,0.03511,3e-05,6.18261]
[1778097711308,36.33,81521.93,0.0,0.03511,3e-05,6.18318]
[1778097716342,36.33,81522.57,0.0,0.03513,3e-05,6.18603]
[1778097721378,36.34,81525.16,0.0,0.0352,3e-05,6.19654]
[1778097726412,36.34,81532.18,0.0,0.03539,3e-05,6.22448]
[1778097732454,36.34,81535.02,0.0,0.03547,3e-05,6.23579]
[1778097733324,36.34,81535.02,0.0,0.03547,3e-05,6.23579]
[1778097733461,36.34,81532.36,0.0,0.0354,3e-05,6.2253]
[1778097734497,36.34,81543.84,0.0,0.03571,3e-05,6.27077]
[1778097737260,36.34,81539.24,0.0,0.03558,3e-05,6.25245]
[1778097738344,36.34,81541.49,0.0,0.03564,3e-05,6.26137]
[1778097738509,36.34,81540.55,0.0,0.03562,3e-05,6.25761]
[1778097743546,36.34,81541.69,0.0,0.03565,3e-05,6.26195]
[1778097748580,36.33,81541.13,0.0,0.03563,3e-05,6.25948]
[1778097753615,36.33,81542.8,0.0,0.03566,3e-05,6.26317]
[1778097758652,36.33,81540.57,0.0,0.0356,3e-05,6.25406]
[1778097763685,36.33,81540.6,0.0,0.0356,3e-05,6.2539]
[1778097768723,36.33,81542.63,0.0,0.03565,3e-05,6.26164]
[1778097773755,36.33,81538.82,0.0,0.03554,3e-05,6.24622]
[1778097778791,36.33,81542.01,0.0,0.03563,3e-05,6.25851]
[1778097783826,36.33,81541.86,0.0,0.03562,3e-05,6.25753]
[1778097788861,36.33,81541.06,0.0,0.0356,3e-05,6.25397]
[1778097791882,36.33,81530.6,0.0,0.03531,3e-05,6.21245]
[1778097796919,36.33,81534.52,0.0,0.03542,3e-05,6.22791]
[1778097801953,36.33,81543.57,0.0,0.03566,3e-05,6.26343]
[1778097806988,36.33,81544.81,0.0,0.03569,3e-05,6.26796]
[1778097812023,36.33,81547.51,0.0,0.03575,3e-05,6.27549]
[1778097817059,36.33,81548.21,0.0,0.03576,3e-05,6.27769]
[1778097822096,36.33,81548.15,0.0,0.03576,3e-05,6.27696]
[1778097827131,36.33,81547.91,0.0,0.03575,3e-05,6.27553]
[1778097833174,36.32,81550.12,0.0,0.0358,3e-05,6.28378]
[1778097836754,36.32,81547.07,0.0,0.03572,3e-05,6.27149]
[1778097837203,36.32,81546.96,0.0,0.03571,3e-05,6.27099]
[1778097838486,36.32,81517.15,0.0,0.03491,3e-05,6.15324]
[1778097839712,36.32,81517.15,0.0,0.03491,3e-05,6.15324]
[1778097840223,36.32,81518.79,0.0,0.03496,3e-05,6.15991]
[1778097843752,36.32,81524.86,0.0,0.03512,3e-05,6.18395]
[1778097844940,36.32,81529.34,0.0,0.03524,3e-05,6.20169]
[1778097845275,36.32,81529.33,0.0,0.03524,3e-05,6.20169]
[1778097850310,36.32,81529.65,0.0,0.03525,3e-05,6.20315]
[1778097855345,36.33,81529.7,0.0,0.03526,3e-05,6.20355]
[1778097859374,36.33,81541.3,0.0,0.03557,3e-05,6.24937]
[1778097862393,36.32,81552.97,0.0,0.03588,3e-05,6.29549]
[1778097864582,36.32,81554.93,0.0,0.03593,3e-05,6.30318]
[1778097864618,36.32,81554.89,0.0,0.03593,3e-05,6.30291]
[1778097869445,36.32,81578.01,0.0,0.03656,3e-05,6.39476]
[1778097870254,36.32,81578.01,0.0,0.03656,3e-05,6.39476]
[1778097870453,36.32,81581.86,0.0,0.03666,3e-05,6.40999]
[1778097871404,36.32,81581.86,0.0,0.03666,3e-05,6.40999]
[1778097871722,36.32,81581.86,0.0,0.03666,3e-05,6.40999]
[1778097871821,36.32,81586.51,0.0,0.03678,3e-05,6.42574]
[1778097877500,36.32,81584.61,0.0,0.03671,3e-05,6.41625]
[1778097878102,36.32,81584.61,0.0,0.03671,3e-05,6.41625]
[1778097878507,36.32,81584.19,0.0,0.0367,3e-05,6.41426]
[1778097880521,36.32,81573.59,0.0,0.0364,3e-05,6.37109]
[1778097885557,36.31,81583.46,0.0,0.03666,3e-05,6.40948]
[1778097890591,36.31,81593.93,0.0,0.03695,3e-05,6.45034]
[1778097895625,36.31,81610.52,0.0,0.03739,3e-05,6.51575]
[1778097900691,36.31,81613.75,0.0,0.03747,3e-05,6.52699]
[1778097905700,36.3,81602.55,0.0,0.03714,3e-05,6.47854]
[1778097907710,36.3,81590.68,0.0,0.0368,3e-05,6.42957]
[1778097912745,36.3,81590.94,0.0,0.0368,3e-05,6.42899]
[1778097917801,36.29,81592.09,0.0,0.03682,3e-05,6.43234]
[1778097921815,36.29,81575.38,0.0,0.03635,3e-05,6.36347]
[1778097924836,36.29,81588.18,0.0,0.0367,3e-05,6.41436]
[1778097929872,36.29,81582.15,0.0,0.03652,3e-05,6.38868]
[1778097934906,36.29,81579.92,0.0,0.03644,3e-05,6.37575]
[1778097939941,36.28,81576.27,0.0,0.03633,3e-05,6.35987]
[1778097944976,36.28,81574.35,0.0,0.03627,3e-05,6.35098]
[1778097950011,36.28,81572.96,0.0,0.03622,3e-05,6.34423]
[1778097952874,36.28,81572.22,0.0,0.0362,3e-05,6.34103]
[1778097953033,36.28,81570.81,0.0,0.03616,3e-05,6.33492]
[1778097956043,36.28,81569.17,0.0,0.03611,3e-05,6.3279]
[1778097957230,36.28,81569.36,0.0,0.03611,3e-05,6.32844]
[1778097957562,36.28,81568.79,0.0,0.03609,3e-05,6.32572]
[1778097963102,36.27,81557.95,0.0,0.03579,3e-05,6.28135]
[1778097968140,36.27,81558.48,0.0,0.0358,3e-05,6.28268]
[1778097974180,36.27,81558.72,0.0,0.0358,3e-05,6.28267]
[1778097979215,36.27,81563.04,0.0,0.03591,3e-05,6.29899]
[1778097984255,36.27,81562.42,0.0,0.03589,3e-05,6.29557]
[1778097989287,36.27,81562.95,0.0,0.03589,3e-05,6.29676]
[1778097994323,36.27,81552.27,0.0,0.03558,3e-05,6.25059]
[1778097999357,36.26,81547.85,0.0,0.03546,3e-05,6.23266]
[1778098004392,36.26,81548.11,0.0,0.03547,3e-05,6.23355]
[1778098009427,36.26,81548.88,0.0,0.03549,3e-05,6.23655]
[1778098014462,36.26,81554.69,0.0,0.03564,3e-05,6.25959]
[1778098019498,36.26,81558.35,0.0,0.03574,3e-05,6.27391]
[1778098023525,36.26,81569.64,0.0,0.03605,3e-05,6.31867]
[1778098029568,36.26,81568.02,0.0,0.036,3e-05,6.3115]
[1778098034602,36.26,81567.91,0.0,0.03599,3e-05,6.31049]
[1778098036383,36.26,81568.6,0.0,0.03601,3e-05,6.31313]
[1778098036595,36.26,81568.6,0.0,0.03601,3e-05,6.31313]
[1778098036687,36.26,81584.07,0.0,0.03643,3e-05,6.37511]
[1778098038185,36.26,81584.97,0.0,0.03646,3e-05,6.37851]
[1778098038803,36.26,81601.87,0.0,0.03692,3e-05,6.44654]
[1778098039275,36.26,81601.87,0.0,0.03692,3e-05,6.44654]
[1778098039317,36.26,81601.87,0.0,0.03692,3e-05,6.44654]
[1778098039639,36.26,81602.47,0.0,0.03694,3e-05,6.44864]
[1778098044675,36.26,81603.34,0.0,0.03695,3e-05,6.45048]
[1778098049709,36.25,81600.55,0.0,0.03686,3e-05,6.43765]
[1778098053738,36.25,81591.77,0.0,0.0366,3e-05,6.39825]
[1778098058772,36.25,81588.89,0.0,0.03651,3e-05,6.38532]
[1778098063993,36.25,81587.43,0.0,0.03646,3e-05,6.37837]
[1778098066351,36.25,81578.03,0.0,0.03619,3e-05,6.33979]
[1778098066861,36.25,81574.75,0.0,0.0361,3e-05,6.32642]
[1778098067776,36.25,81574.75,0.0,0.0361,3e-05,6.32642]
[1778098067874,36.25,81577.42,0.0,0.03617,3e-05,6.33694]
[1778098073880,36.24,81569.86,0.0,0.03596,3e-05,6.30543]
[1778098078915,36.24,81570.62,0.0,0.03597,3e-05,6.3077]
[1778098083950,36.24,81575.58,0.0,0.0361,3e-05,6.32661]
[1778098088989,36.24,81576.74,0.0,0.03613,3e-05,6.3302]
[1778098094020,36.24,81574.83,0.0,0.03607,3e-05,6.32145]
[1778098099056,36.23,81568.29,0.0,0.03588,3e-05,6.29427]
[1778098104092,36.23,81568.07,0.0,0.03587,3e-05,6.29245]
[1778098110133,36.23,81567.1,0.0,0.03584,3e-05,6.28742]
[1778098115170,36.23,81567.26,0.0,0.03582,3e-05,6.28439]
[1778098120205,36.23,81561.16,0.0,0.03565,3e-05,6.25924]
[1778098125241,36.23,81558.2,0.0,0.03556,3e-05,6.24668]
[1778098130274,36.23,81563.68,0.0,0.03571,3e-05,6.26775]
[1778098135310,36.22,81563.65,0.0,0.0357,3e-05,6.26673]
[1778098140345,36.22,81563.16,0.0,0.03568,3e-05,6.26388]
[1778098145379,36.22,81571.53,0.0,0.0359,3e-05,6.29627]
[1778098150414,36.22,81570.08,0.0,0.03585,3e-05,6.28938]
[1778098155451,36.22,81570.62,0.0,0.03586,3e-05,6.29046]
[1778098158978,36.22,81570.25,0.0,0.03584,3e-05,6.28812]
[1778098161496,36.21,81569.75,0.0,0.03583,3e-05,6.28549]
[1778098166529,36.21,81568.52,0.0,0.03578,3e-05,6.27959]
[1778098171563,36.21,81570.15,0.0,0.03581,3e-05,6.28237]
[1778098174584,36.21,81580.9,0.0,0.0361,3e-05,6.3247]
[1778098179619,36.21,81581.56,0.0,0.03611,3e-05,6.32602]
[1778098184654,36.2,81577.49,0.0,0.03599,3e-05,6.30852]
[1778098189689,36.2,81568.12,0.0,0.03572,3e-05,6.27006]
[1778098191703,36.2,81557.82,0.0,0.03544,3e-05,6.22885]
[1778098196739,36.2,81560.79,0.0,0.03552,3e-05,6.2402]
[1778098201773,36.2,81557.45,0.0,0.03543,3e-05,6.22649]
[1778098206809,36.2,81558.11,0.0,0.03544,3e-05,6.22877]
[1778098211843,36.2,81554.9,0.0,0.03535,3e-05,6.21577]
[1778098216879,36.2,81555.65,0.0,0.03537,3e-05,6.21854]
[1778098221913,36.2,81548.1,0.0,0.03517,3e-05,6.18852]
[1778098226948,36.2,81551.58,0.0,0.03526,3e-05,6.20229]
[1778098229968,36.2,81562.67,0.0,0.03556,3e-05,6.24611]
[1778098235008,36.2,81563.41,0.0,0.03556,3e-05,6.24588]
[1778098240039,36.2,81564.32,0.0,0.03558,3e-05,6.24896]
[1778098245074,36.2,81563.93,0.0,0.03557,3e-05,6.2468]
[1778098251117,36.2,81563.84,0.0,0.03556,3e-05,6.24568]
[1778098256151,36.19,81563.57,0.0,0.03555,3e-05,6.24393]
[1778098261189,36.19,81563.17,0.0,0.03553,3e-05,6.24165]
[1778098266224,36.19,81562.65,0.0,0.03551,3e-05,6.23887]
[1778098271259,36.19,81562.63,0.0,0.03551,3e-05,6.23807]
[1778098276294,36.19,81555.17,0.0,0.0353,3e-05,6.20792]
[1778098281329,36.19,81555.83,0.0,0.03532,3e-05,6.21005]
[1778098285358,36.19,81567.36,0.0,0.03563,3e-05,6.25543]
[1778098290393,36.19,81568.75,0.0,0.03566,3e-05,6.26004]
[1778098295428,36.18,81566.8,0.0,0.03558,3e-05,6.24869]
[1778098300470,36.18,81567.91,0.0,0.03561,3e-05,6.25231]
[1778098302482,36.18,81582.67,0.0,0.03601,3e-05,6.31095]
[1778098307517,36.18,81588.6,0.0,0.03616,3e-05,6.33337]
[1778098312552,36.18,81591.84,0.0,0.03624,3e-05,6.34505]
[1778098317587,36.18,81591.29,0.0,0.03622,3e-05,6.34145]
[1778098320119,36.17,81580.55,0.0,0.03592,3e-05,6.29767]
[1778098325644,36.17,81577.68,0.0,0.03583,3e-05,6.28525]
[1778098330679,36.17,81576.83,0.0,0.0358,3e-05,6.28093]
[1778098335715,36.17,81573.82,0.0,0.03571,3e-05,6.26784]
[1778098340750,36.17,81574.0,0.0,0.03571,3e-05,6.2677]
[1778098345785,36.17,81571.17,0.0,0.03563,3e-05,6.25553]
[1778098350820,36.16,81569.86,0.0,0.03559,3e-05,6.24947]
[1778098353841,36.16,81561.49,0.0,0.03534,3e-05,6.21309]
[1778098358876,36.16,81571.52,0.0,0.03561,3e-05,6.25227]
[1778098364064,36.16,81573.31,0.0,0.03565,3e-05,6.25872]
[1778098370961,36.16,81587.28,0.0,0.03602,3e-05,6.31281]
[1778098375997,36.16,81585.13,0.0,0.03596,3e-05,6.30307]
[1778098381031,36.15,81587.26,0.0,0.03601,3e-05,6.31058]
[1778098386070,36.15,81590.37,0.0,0.03609,3e-05,6.32201]
[1778098391105,36.15,81589.52,0.0,0.03606,3e-05,6.31757]
[1778098396140,36.15,81592.01,0.0,0.03612,3e-05,6.32654]
[1778098401185,36.15,81593.52,0.0,0.03615,3e-05,6.33156]
[1778098406211,36.15,81593.22,0.0,0.03614,3e-05,6.32935]
[1778098407302,36.15,81593.22,0.0,0.03614,3e-05,6.32935]
[1778098407374,36.15,81594.71,0.0,0.03618,3e-05,6.33514]
[1778098410125,36.14,81601.49,0.0,0.03636,3e-05,6.36206]
[1778098411205,36.14,81605.54,0.0,0.03647,3e-05,6.37816]
[1778098411306,36.14,81609.29,0.0,0.03656,3e-05,6.39034]
[1778098417290,36.14,81610.9,0.0,0.03659,3e-05,6.39518]
[1778098422324,36.14,81603.48,0.0,0.03638,3e-05,6.36388]
[1778098427360,36.14,81610.96,0.0,0.03657,3e-05,6.39295]
[1778098431388,36.13,81620.73,0.0,0.03684,3e-05,6.43141]
[1778098436423,36.13,81623.8,0.0,0.03691,3e-05,6.44224]
[1778098441459,36.13,81623.56,0.0,0.03689,3e-05,6.43959]
[1778098446497,36.13,81626.54,0.0,0.03697,3e-05,6.45027]
[1778098451528,36.12,81618.47,0.0,0.03673,3e-05,6.41604]
[1778098456564,36.12,81620.31,0.0,0.03677,3e-05,6.42235]
[1778098462604,36.12,81621.14,0.0,0.03679,3e-05,6.42443]
[1778098467640,36.12,81622.27,0.0,0.03681,3e-05,6.42804]
[1778098473127,36.12,81623.51,0.0,0.03683,3e-05,6.42961]
[1778098478719,36.11,81629.93,0.0,0.037,3e-05,6.45442]
[1778098483556,36.11,81642.01,0.0,0.03733,3e-05,6.50258]
[1778098488797,36.11,81637.36,0.0,0.03719,3e-05,6.48207]
[1778098494479,36.11,81633.46,0.0,0.03707,3e-05,6.465]
[1778098494526,36.11,81633.46,0.0,0.03707,3e-05,6.465]
[1778098494565,36.11,81624.16,0.0,0.03681,3e-05,6.4266]
[1778098497205,36.11,81623.3,0.0,0.03678,3e-05,6.42291]
[1778098497301,36.1,81624.6,0.0,0.0368,3e-05,6.42597]
[1778098498311,36.1,81624.6,0.0,0.0368,3e-05,6.42597]
[1778098498335,36.1,81624.33,0.0,0.03679,3e-05,6.42376]
[1778098500641,36.1,81624.15,0.0,0.03677,3e-05,6.42192]
[1778098501424,36.1,81624.15,0.0,0.03677,3e-05,6.42192]
[1778098501455,36.09,81632.46,0.0,0.03699,3e-05,6.45358]
[1778098503269,36.09,81632.46,0.0,0.03699,3e-05,6.45358]
[1778098504424,36.09,81635.2,0.0,0.03707,3e-05,6.46431]
[1778098504461,36.09,81635.2,0.0,0.03706,3e-05,6.46406]
[1778098509937,36.09,81632.79,0.0,0.03699,3e-05,6.45281]
[1778098514972,36.09,81638.36,0.0,0.03713,3e-05,6.47435]
[1778098520012,36.09,81639.89,0.0,0.03717,3e-05,6.4792]
[1778098525043,36.08,81639.67,0.0,0.03715,3e-05,6.4769]
[1778098530080,36.08,81652.55,0.0,0.0375,3e-05,6.52823]
[1778098535115,36.08,81652.63,0.0,0.03748,3e-05,6.52397]
[1778098540150,36.08,81660.8,0.0,0.0377,3e-05,6.55553]
[1778098545186,36.07,81661.2,0.0,0.03769,3e-05,6.55497]
[1778098550220,36.07,81653.02,0.0,0.03745,3e-05,6.51915]
[1778098555257,36.06,81646.76,0.0,0.03725,3e-05,6.49149]
[1778098557067,36.06,81646.88,0.0,0.03725,3e-05,6.4916]
[1778098557270,36.06,81647.59,0.0,0.03727,3e-05,6.49413]
[1778098558254,36.06,81647.59,0.0,0.03727,3e-05,6.49413]
[1778098558314,36.06,81643.19,0.0,0.03715,3e-05,6.47571]
[1778098560514,36.06,81627.27,0.0,0.03669,3e-05,6.4101]
[1778098567345,36.06,81628.69,0.0,0.03672,3e-05,6.41406]
[1778098569355,36.06,81628.64,0.0,0.03672,3e-05,6.41335]
[1778098573382,36.06,81628.79,0.0,0.03671,3e-05,6.41296]
[1778098579425,36.05,81628.82,0.0,0.0367,3e-05,6.41167]
[1778098584459,36.05,81627.3,0.0,0.03665,3e-05,6.4044]
[1778098589493,36.05,81628.7,0.0,0.03669,3e-05,6.4091]
[1778098594529,36.05,81630.27,0.0,0.03671,3e-05,6.41173]
[1778098599564,36.05,81634.58,0.0,0.03682,3e-05,6.42824]
[1778098605606,36.04,81634.2,0.0,0.0368,3e-05,6.42533]
[1778098610641,36.04,81634.22,0.0,0.03679,3e-05,6.42426]
[1778098615678,36.04,81641.27,0.0,0.03698,3e-05,6.45164]
[1778098620715,36.04,81648.03,0.0,0.03716,3e-05,6.47773]
[1778098625750,36.03,81644.48,0.0,0.03705,3e-05,6.4615]
[1778098632303,36.03,81643.26,0.0,0.037,3e-05,6.45407]
[1778098637768,36.03,81638.55,0.0,0.03686,3e-05,6.43376]
[1778098642870,36.02,81637.46,0.0,0.03681,3e-05,6.42695]
[1778098647904,36.02,81636.77,0.0,0.03678,3e-05,6.42241]
[1778098652939,36.02,81635.0,0.0,0.0367,3e-05,6.41075]
[1778098656970,36.02,81645.17,0.0,0.03698,3e-05,6.45081]
[1778098662658,36.01,81647.44,0.0,0.03703,3e-05,6.45801]
[1778098668047,36.01,81652.23,0.0,0.03714,3e-05,6.47468]
[1778098669039,36.01,81652.23,0.0,0.03714,3e-05,6.47468]
[1778098669068,36.01,81653.28,0.0,0.03717,3e-05,6.47856]
[1778098674089,36.0,81653.47,0.0,0.03716,3e-05,6.47728]
[1778098675916,36.0,81652.5,0.0,0.03713,3e-05,6.4729]
[1778098676103,36.0,81653.71,0.0,0.03716,3e-05,6.47746]
[1778098681138,36.0,81654.73,0.0,0.03718,3e-05,6.47965]
[1778098686173,35.99,81653.63,0.0,0.03713,3e-05,6.47317]
[1778098691208,35.99,81655.62,0.0,0.03717,3e-05,6.47936]
[1778098696243,35.99,81663.75,0.0,0.03739,3e-05,6.51071]
[1778098698256,35.99,81652.6,0.0,0.03707,3e-05,6.46415]
[1778098703292,35.98,81644.32,0.0,0.03682,3e-05,6.42865]
[1778098708328,35.98,81642.24,0.0,0.03675,3e-05,6.41852]
[1778098713363,35.98,81645.86,0.0,0.03683,3e-05,6.42885]
[1778098718398,35.97,81646.03,0.0,0.03682,3e-05,6.42771]
[1778098723432,35.97,81645.68,0.0,0.0368,3e-05,6.42442]
[1778098728467,35.97,81648.96,0.0,0.03688,3e-05,6.43597]
[1778098733503,35.96,81648.81,0.0,0.03686,3e-05,6.43343]
[1778098737718,35.96,81648.06,0.0,0.03683,3e-05,6.42925]
[1778098737795,35.96,81646.92,0.0,0.0368,3e-05,6.42424]
[1778098743826,35.96,81645.55,0.0,0.03675,3e-05,6.41687]
[1778098744581,35.96,81646.45,0.0,0.03677,3e-05,6.41986]
[1778098749616,35.95,81641.93,0.0,0.03663,3e-05,6.39973]
[1778098754759,35.95,81639.04,0.0,0.03654,3e-05,6.38677]
[1778098754774,35.95,81639.04,0.0,0.03654,3e-05,6.38677]
[1778098754827,35.95,81633.8,0.0,0.03639,3e-05,6.36519]
[1778098757679,35.95,81623.78,0.0,0.03611,3e-05,6.32385]
[1778098763723,35.95,81624.95,0.0,0.03613,3e-05,6.32752]
[1778098768758,35.95,81625.02,0.0,0.03613,3e-05,6.32704]
[1778098773793,35.95,81622.92,0.0,0.03605,3e-05,6.31521]
[1778098778828,35.95,81628.51,0.0,0.0362,3e-05,6.33725]
[1778098784176,35.94,81629.65,0.0,0.03623,3e-05,6.34124]
[1778098793433,35.94,81630.51,0.0,0.03624,3e-05,6.34347]
[1778098798968,35.94,81630.77,0.0,0.03625,3e-05,6.34391]
[1778098804004,35.94,81630.9,0.0,0.03625,3e-05,6.34386]
[1778098809039,35.94,81630.79,0.0,0.03624,3e-05,6.34284]
[1778098811055,35.94,81644.97,0.0,0.03663,3e-05,6.40022]
[1778098816088,35.94,81646.25,0.0,0.03666,3e-05,6.40433]
[1778098822132,35.93,81645.45,0.0,0.03663,3e-05,6.39967]
[1778098827166,35.93,81640.87,0.0,0.03649,3e-05,6.37994]
[1778098832205,35.93,81641.16,0.0,0.03648,3e-05,6.37732]
[1778098837240,35.93,81645.27,0.0,0.03659,3e-05,6.39291]
[1778098843784,35.93,81642.78,0.0,0.0365,3e-05,6.38105]
[1778098849323,35.92,81642.69,0.0,0.03649,3e-05,6.37924]
[1778098854359,35.92,81644.0,0.0,0.03652,3e-05,6.38339]
[1778098860401,35.92,81645.84,0.0,0.03656,3e-05,6.38929]
[1778098865436,35.92,81645.78,0.0,0.03655,3e-05,6.3877]
[1778098870473,35.91,81644.43,0.0,0.0365,3e-05,6.38087]
[1778098873494,35.91,81633.57,0.0,0.0362,3e-05,6.3361]
[1778098878532,35.91,81625.94,0.0,0.03598,3e-05,6.30461]
[1778098883567,35.91,81614.11,0.0,0.03565,3e-05,6.25673]
[1778098885583,35.91,81602.41,0.0,0.03533,3e-05,6.20997]
[1778098890614,35.91,81598.55,0.0,0.03523,3e-05,6.19495]
[1778098894642,35.91,81590.18,0.0,0.03499,3e-05,6.15936]
[1778098899678,35.91,81585.9,0.0,0.03488,3e-05,6.14308]
[1778098904713,35.92,81577.22,0.0,0.03466,3e-05,6.1096]
[1778098908740,35.92,81566.63,0.0,0.03438,3e-05,6.06879]
[1778098913776,35.92,81562.13,0.0,0.03427,3e-05,6.05245]
[1778098918810,35.92,81562.59,0.0,0.03429,3e-05,6.05559]
[1778098923845,35.92,81563.02,0.0,0.03431,3e-05,6.05857]
[1778098928881,35.93,81563.1,0.0,0.03432,3e-05,6.0601]
[1778098933915,35.93,81563.25,0.0,0.03434,3e-05,6.06185]
[1778098938956,35.93,81560.65,0.0,0.03427,3e-05,6.05278]
[1778098944999,35.93,81565.81,0.0,0.03442,3e-05,6.0743]
[1778098950034,35.93,81564.11,0.0,0.03438,3e-05,6.06861]
[1778098955069,35.94,81562.03,0.0,0.03432,3e-05,6.0588]
[1778098960104,35.94,81564.0,0.0,0.03438,3e-05,6.06759]
[1778098965139,35.94,81564.11,0.0,0.03439,3e-05,6.069]
[1778098971183,35.94,81563.51,0.0,0.03438,3e-05,6.06778]
[1778098976217,35.94,81563.11,0.0,0.03438,3e-05,6.06714]
[1778098981252,35.95,81566.93,0.0,0.03448,3e-05,6.08302]
[1778098986290,35.95,81572.64,0.0,0.03464,3e-05,6.10629]
[1778098991322,35.95,81571.66,0.0,0.03462,3e-05,6.10304]
[1778098996357,35.95,81571.87,0.0,0.03463,3e-05,6.10451]
[1778099001392,35.95,81570.53,0.0,0.0346,3e-05,6.10002]
[1778099006963,35.95,81574.7,0.0,0.03471,3e-05,6.11699]
[1778099007037,35.95,81574.7,0.0,0.03471,3e-05,6.11699]
[1778099007088,35.95,81579.42,0.0,0.03484,3e-05,6.13575]
[1778099009021,35.95,81602.75,0.0,0.03547,3e-05,6.22873]
[1778099010943,35.95,81602.75,0.0,0.03547,3e-05,6.22867]
[1778099012120,35.95,81604.22,0.0,0.03551,3e-05,6.2345]
[1778099012469,35.95,81604.19,0.0,0.0355,3e-05,6.23161]
[1778099017504,35.95,81605.73,0.0,0.03554,3e-05,6.23764]
[1778099022539,35.95,81609.04,0.0,0.03563,3e-05,6.25086]
[1778099028922,35.95,81611.04,0.0,0.03568,3e-05,6.25893]
[1778099035124,35.95,81618.13,0.0,0.03588,3e-05,6.28752]
[1778099040666,35.95,81620.85,0.0,0.03595,3e-05,6.29834]
[1778099045701,35.95,81614.87,0.0,0.03579,3e-05,6.27431]
[1778099050737,35.95,81615.34,0.0,0.0358,3e-05,6.27638]
[1778099056779,35.95,81617.0,0.0,0.03585,3e-05,6.28333]
[1778099061814,35.95,81616.92,0.0,0.03585,3e-05,6.2833]
[1778099067855,35.95,81617.39,0.0,0.03587,3e-05,6.2856]
[1778099072891,35.95,81619.15,0.0,0.0359,3e-05,6.29037]
[1778099078808,35.95,81619.6,0.0,0.03592,3e-05,6.29249]
[1778099083968,35.95,81619.6,0.0,0.03592,3e-05,6.29307]
[1778099091016,35.96,81621.77,0.0,0.03598,3e-05,6.30233]
[1778099096052,35.96,81621.29,0.0,0.03597,3e-05,6.30068]
[1778099102324,35.96,81621.52,0.0,0.03598,3e-05,6.30167]
[1778099108136,35.96,81626.92,0.0,0.03613,3e-05,6.32422]
[1778099113171,35.96,81632.08,0.0,0.03628,3e-05,6.34508]
[1778099119214,35.96,81628.42,0.0,0.03618,3e-05,6.33025]
[1778099124249,35.96,81628.49,0.0,0.03618,3e-05,6.33051]
[1778099129286,35.96,81630.63,0.0,0.03624,3e-05,6.33906]
[1778099132306,35.96,81643.18,0.0,0.03657,3e-05,6.3872]
[1778099137341,35.96,81646.75,0.0,0.03666,3e-05,6.40106]
[1778099142376,35.95,81648.49,0.0,0.03671,3e-05,6.40747]
[1778099148418,35.95,81644.42,0.0,0.03659,3e-05,6.39002]
[1778099153453,35.95,81643.36,0.0,0.03655,3e-05,6.38503]
[1778099159495,35.95,81640.81,0.0,0.03648,3e-05,6.37392]
[1778099166044,35.95,81639.88,0.0,0.03645,3e-05,6.36931]
[1778099171580,35.95,81641.12,0.0,0.03648,3e-05,6.37371]
[1778099179636,35.95,81639.2,0.0,0.03642,3e-05,6.36477]
[1778099184671,35.95,81639.33,0.0,0.03641,3e-05,6.36468]
[1778099186270,35.95,81639.33,0.0,0.03641,3e-05,6.36468]
[1778099186318,35.95,81640.7,0.0,0.03645,3e-05,6.37012]
[1778099188097,35.95,81640.7,0.0,0.03645,3e-05,6.37012]
[1778099188140,35.94,81657.95,0.0,0.03693,3e-05,6.44012]
[1778099189150,35.94,81657.95,0.0,0.03693,3e-05,6.44012]
[1778099189213,35.94,81657.95,0.0,0.03693,3e-05,6.44012]
[1778099189294,35.94,81657.86,0.0,0.03693,3e-05,6.4395]
[1778099196257,35.94,81659.09,0.0,0.03694,3e-05,6.44004]
[1778099201790,35.94,81661.76,0.0,0.037,3e-05,6.44963]
[1778099206828,35.94,81663.55,0.0,0.03704,3e-05,6.45549]
[1778099211862,35.93,81664.94,0.0,0.03707,3e-05,6.45933]
[1778099216897,35.93,81664.8,0.0,0.03705,3e-05,6.45717]
[1778099221932,35.93,81664.72,0.0,0.03704,3e-05,6.45531]
[1778099223947,35.93,81677.06,0.0,0.03738,3e-05,6.50535]
[1778099228983,35.92,81683.8,0.0,0.03756,3e-05,6.53101]
[1778099234019,35.92,81679.27,0.0,0.03742,3e-05,6.51026]
[1778099239051,35.92,81677.93,0.0,0.03737,3e-05,6.50288]
[1778099244087,35.91,81677.22,0.0,0.03733,3e-05,6.49813]
[1778099246102,35.91,81666.92,0.0,0.03704,3e-05,6.45509]
[1778099251136,35.91,81661.07,0.0,0.03685,3e-05,6.42703]
[1778099256171,35.91,81659.19,0.0,0.03679,3e-05,6.41805]
[1778099261205,35.91,81651.59,0.0,0.03657,3e-05,6.38589]
[1778099266240,35.9,81642.0,0.0,0.03629,3e-05,6.34588]
[1778099271275,35.9,81635.67,0.0,0.03611,3e-05,6.31943]
[1778099274298,35.9,81623.58,0.0,0.03577,3e-05,6.27031]
[1778099279353,35.9,81618.09,0.0,0.03562,3e-05,6.24813]
[1778099279363,35.9,81616.75,0.0,0.03559,3e-05,6.24275]
[1778099280457,35.9,81616.75,0.0,0.03559,3e-05,6.24276]
[1778099281346,35.9,81614.51,0.0,0.03552,3e-05,6.2338]
[1778099286381,35.9,81613.64,0.0,0.0355,3e-05,6.23057]
[1778099291418,35.9,81613.08,0.0,0.03549,3e-05,6.22866]
[1778099296451,35.9,81612.51,0.0,0.03548,3e-05,6.22683]
[1778099298410,35.9,81612.35,0.0,0.03547,3e-05,6.22619]
[1778099298443,35.9,81609.73,0.0,0.0354,3e-05,6.21591]
[1778099301486,35.9,81596.83,0.0,0.03506,3e-05,6.1649]
[1778099307037,35.91,81595.91,0.0,0.03504,3e-05,6.16238]
[1778099312570,35.91,81597.82,0.0,0.03508,3e-05,6.16826]
[1778099317107,35.91,81584.28,0.0,0.03472,3e-05,6.11554]
[1778099320311,35.91,81581.27,0.0,0.03465,3e-05,6.10389]
[1778099320369,35.91,81580.68,0.0,0.03463,3e-05,6.10209]
[1778099323493,35.91,81575.53,0.0,0.0345,3e-05,6.08203]
[1778099324516,35.91,81571.71,0.0,0.0344,3e-05,6.06789]
[1778099324653,35.91,81571.71,0.0,0.0344,3e-05,6.06789]
[1778099329688,35.92,81569.39,0.0,0.03435,3e-05,6.06026]
[1778099334724,35.92,81560.0,0.0,0.03411,3e-05,6.02501]
[1778099337507,35.92,81571.55,0.0,0.03443,3e-05,6.0713]
[1778099343251,35.92,81569.32,0.0,0.03437,3e-05,6.06363]
[1778099348821,35.93,81571.34,0.0,0.03444,3e-05,6.07342]
[1778099353857,35.93,81566.84,0.0,0.03433,3e-05,6.05701]
[1778099358892,35.93,81563.12,0.0,0.03424,3e-05,6.04382]
[1778099363927,35.93,81557.02,0.0,0.03409,3e-05,6.02152]
[1778099368962,35.94,81558.03,0.0,0.03413,3e-05,6.02708]
[1778099373998,35.94,81561.31,0.0,0.03421,3e-05,6.03876]
[1778099377530,35.94,81548.34,0.0,0.03388,3e-05,5.98928]
[1778099383061,35.94,81554.74,0.0,0.03406,3e-05,6.01596]
[1778099388095,35.95,81552.45,0.0,0.03401,3e-05,6.00905]
[1778099393130,35.95,81542.48,0.0,0.03376,3e-05,5.97199]
[1778099398165,35.95,81539.05,0.0,0.03369,3e-05,5.96082]
[1778099399138,35.95,81539.05,0.0,0.03369,3e-05,5.96082]
[1778099399193,35.96,81539.63,0.0,0.0337,3e-05,5.9635]
[1778099400320,35.96,81539.63,0.0,0.0337,3e-05,5.9635]
[1778099400399,35.96,81539.56,0.0,0.0337,3e-05,5.96366]
[1778099405424,35.96,81538.91,0.0,0.0337,3e-05,5.96288]
[1778099405705,35.96,81536.21,0.0,0.03363,3e-05,5.95284]
[1778099406266,35.96,81530.54,0.0,0.03349,3e-05,5.93133]
[1778099408333,35.96,81531.24,0.0,0.0335,3e-05,5.93383]
[1778099408432,35.96,81534.51,0.0,0.03359,3e-05,5.947]
[1778099411442,35.96,81546.73,0.0,0.03392,3e-05,5.99589]
[1778099416585,35.97,81547.83,0.0,0.03396,3e-05,6.00176]
[1778099417314,35.97,81542.53,0.0,0.03383,3e-05,5.98191]
[1778099422348,35.97,81539.75,0.0,0.03377,3e-05,5.97333]
[1778099426976,35.98,81534.49,0.0,0.03365,3e-05,5.95478]
[1778099427390,35.98,81534.13,0.0,0.03364,3e-05,5.95338]
[1778099427817,35.98,81534.13,0.0,0.03364,3e-05,5.95338]
[1778099428391,35.98,81522.54,0.0,0.03334,3e-05,5.90953]
[1778099432420,35.98,81513.18,0.0,0.0331,3e-05,5.87325]
[1778099434492,35.98,81511.82,0.0,0.03307,3e-05,5.86795]
[1778099434531,35.98,81512.63,0.0,0.03309,3e-05,5.87098]
[1778099435561,35.98,81512.63,0.0,0.03309,3e-05,5.87098]
[1778099435587,35.98,81512.38,0.0,0.03308,3e-05,5.86996]
[1778099436634,35.98,81512.38,0.0,0.03308,3e-05,5.86988]
[1778099436867,35.98,81512.38,0.0,0.03308,3e-05,5.86988]
[1778099437454,35.98,81511.94,0.0,0.03307,3e-05,5.86811]
[1778099437979,35.98,81511.94,0.0,0.03307,3e-05,5.86811]
[1778099438461,35.98,81511.07,0.0,0.03304,3e-05,5.8647]
[1778099440622,35.98,81510.21,0.0,0.03302,3e-05,5.86133]
[1778099441484,35.98,81509.82,0.0,0.03301,3e-05,5.85969]
[1778099441768,35.98,81509.82,0.0,0.03301,3e-05,5.85969]
[1778099442489,35.98,81509.47,0.0,0.033,3e-05,5.85828]
[1778099444503,35.98,81495.79,0.0,0.03265,3e-05,5.80592]
[1778099448016,35.98,81496.79,0.0,0.03268,3e-05,5.80975]
[1778099448531,35.98,81495.71,0.0,0.03265,3e-05,5.80563]
[1778099450545,35.98,81485.45,0.0,0.03239,3e-05,5.76664]
[1778099453570,35.98,81470.76,0.0,0.03202,3e-05,5.71134]
[1778099455581,35.98,81457.65,0.0,0.03169,2e-05,5.66246]
[1778099460616,35.98,81454.55,0.0,0.03163,2e-05,5.65212]
[1778099465653,35.99,81453.71,0.0,0.03161,2e-05,5.65019]
[1778099467665,35.99,81440.93,0.0,0.0313,2e-05,5.60312]
[1778099472702,35.99,81435.68,0.0,0.03118,2e-05,5.58532]
[1778099477710,35.99,81432.21,0.0,0.03111,2e-05,5.574]
[1778099482909,36.0,81427.26,0.0,0.031,2e-05,5.55754]
[1778099488311,36.0,81420.71,0.0,0.03086,2e-05,5.53628]
[1778099493854,36.0,81413.96,0.0,0.0307,2e-05,5.51114]
[1778099498889,36.01,81423.48,0.0,0.03094,2e-05,5.54844]
[1778099503924,36.01,81422.81,0.0,0.03094,2e-05,5.54795]
[1778099508959,36.02,81419.5,0.0,0.03087,2e-05,5.53778]
[1778099513995,36.02,81411.47,0.0,0.03069,2e-05,5.51035]
[1778099516014,36.02,81401.25,0.0,0.03045,2e-05,5.47387]
[1778099521048,36.03,81394.71,0.0,0.03031,2e-05,5.4527]
[1778099522673,36.03,81408.63,0.0,0.03066,2e-05,5.50461]
[1778099528641,36.03,81407.18,0.0,0.03064,2e-05,5.50218]
[1778099532125,36.04,81420.19,0.0,0.03097,2e-05,5.55143]
[1778099534139,36.04,81409.2,0.0,0.0307,2e-05,5.51185]
[1778099538711,36.04,81398.33,0.0,0.03046,2e-05,5.47458]
[1778099544212,36.05,81393.15,0.0,0.03035,2e-05,5.45853]
[1778099547233,36.05,81380.68,0.0,0.03007,2e-05,5.41503]
[1778099548780,36.05,81365.17,0.0,0.02971,2e-05,5.36042]
[1778099554278,36.05,81361.52,0.0,0.02961,2e-05,5.34506]
[1778099559314,36.05,81351.94,0.0,0.02938,2e-05,5.31021]
[1778099564350,36.05,81352.86,0.0,0.0294,2e-05,5.31315]
[1778099569384,36.05,81351.0,0.0,0.02936,2e-05,5.3062]
[1778099574420,36.05,81350.71,0.0,0.02935,2e-05,5.30489]
[1778099575426,36.05,81340.66,0.0,0.02911,2e-05,5.26911]
[1778099579633,36.05,81326.31,0.0,0.02878,2e-05,5.21843]
[1778099585496,36.05,81323.09,0.0,0.02871,2e-05,5.20768]
[1778099589669,36.05,81310.27,0.0,0.02842,2e-05,5.16318]
[1778099592546,36.05,81289.81,0.0,0.02797,2e-05,5.09251]
[1778099597582,36.06,81287.85,0.0,0.02793,2e-05,5.08715]
[1778099602617,36.06,81295.74,0.0,0.02812,2e-05,5.11602]
[1778099607652,36.06,81289.24,0.0,0.02798,2e-05,5.09473]
[1778099609666,36.06,81299.15,0.0,0.02821,2e-05,5.12969]
[1778099614706,36.07,81305.95,0.0,0.02836,2e-05,5.15197]
[1778099619741,36.07,81313.79,0.0,0.02854,2e-05,5.18025]
[1778099624776,36.07,81310.99,0.0,0.02848,2e-05,5.17126]
[1778099629813,36.07,81323.84,0.0,0.02878,2e-05,5.21726]
[1778099634848,36.07,81326.5,0.0,0.02884,2e-05,5.22717]
[1778099636860,36.07,81339.87,0.0,0.02915,2e-05,5.2747]
[1778099641895,36.07,81348.8,0.0,0.02936,2e-05,5.30653]
[1778099646930,36.07,81354.3,0.0,0.02949,2e-05,5.32615]
[1778099651966,36.07,81353.1,0.0,0.02946,2e-05,5.32175]
[1778099656999,36.07,81362.03,0.0,0.02967,2e-05,5.35364]
[1778099662036,36.07,81365.34,0.0,0.02975,2e-05,5.36512]
[1778099667071,36.07,81358.11,0.0,0.02957,2e-05,5.3386]
[1778099669640,36.07,81344.77,0.0,0.02926,2e-05,5.29087]
[1778099675130,36.07,81344.78,0.0,0.02925,2e-05,5.28855]
[1778099680163,36.07,81344.27,0.0,0.02924,2e-05,5.28686]
[1778099685198,36.07,81344.42,0.0,0.02924,2e-05,5.28751]
[1778099690233,36.07,81345.23,0.0,0.02926,2e-05,5.29051]
[1778099694765,36.07,81335.19,0.0,0.02903,2e-05,5.25501]
[1778099699850,36.07,81333.41,0.0,0.02899,2e-05,5.24912]
[1778099705339,36.07,81330.27,0.0,0.02892,2e-05,5.23848]
[1778099710374,36.07,81334.04,0.0,0.02901,2e-05,5.25243]
[1778099715408,36.07,81338.94,0.0,0.02913,2e-05,5.27011]
[1778099720444,36.07,81340.96,0.0,0.02918,2e-05,5.2775]
[1778099725478,36.07,81341.46,0.0,0.02919,2e-05,5.27953]
[1778099730514,36.07,81341.37,0.0,0.02919,2e-05,5.27943]
[1778099735548,36.08,81341.88,0.0,0.02919,2e-05,5.27901]
[1778099740583,36.08,81341.36,0.0,0.02918,2e-05,5.27741]
[1778099743412,36.08,81342.96,0.0,0.02922,2e-05,5.28319]
[1778099743604,36.08,81346.92,0.0,0.02931,2e-05,5.29731]
[1778099744611,36.08,81361.96,0.0,0.02967,2e-05,5.35192]
[1778099747817,36.08,81368.98,0.0,0.02984,2e-05,5.37787]
[1778099747840,36.08,81367.73,0.0,0.02981,2e-05,5.37326]
[1778099748893,36.08,81367.73,0.0,0.02981,2e-05,5.37326]
[1778099748898,36.08,81367.42,0.0,0.0298,2e-05,5.37203]
[1778099754683,36.08,81363.02,0.0,0.02969,2e-05,5.35562]
[1778099759716,36.08,81359.8,0.0,0.02961,2e-05,5.34377]
[1778099764751,36.08,81366.33,0.0,0.02976,2e-05,5.36674]
[1778099769788,36.07,81372.87,0.0,0.02992,2e-05,5.38971]
[1778099774822,36.08,81372.38,0.0,0.0299,2e-05,5.38812]
[1778099779857,36.08,81374.05,0.0,0.02996,2e-05,5.39693]
[1778099784892,36.08,81377.89,0.0,0.03005,2e-05,5.40987]
[1778099789927,36.08,81372.13,0.0,0.0299,2e-05,5.38807]
[1778099794963,36.08,81372.24,0.0,0.02989,2e-05,5.38511]
[1778099799999,36.07,81374.06,0.0,0.02992,2e-05,5.39071]
[1778099805035,36.07,81361.95,0.0,0.02963,2e-05,5.34612]
[1778099810070,36.07,81363.74,0.0,0.02967,2e-05,5.35186]
[1778099813090,36.07,81352.1,0.0,0.02939,2e-05,5.30984]
[1778099818125,36.07,81351.68,0.0,0.02938,2e-05,5.30797]
[1778099823160,36.07,81350.6,0.0,0.02935,2e-05,5.30368]
[1778099828195,36.07,81350.93,0.0,0.02936,2e-05,5.30439]
[1778099834237,36.07,81350.96,0.0,0.02935,2e-05,5.30387]
[1778099839272,36.06,81348.16,0.0,0.02929,2e-05,5.29335]
[1778099844308,36.06,81354.95,0.0,0.02944,2e-05,5.31696]
[1778099849342,36.06,81358.63,0.0,0.02952,2e-05,5.32943]
[1778099855384,36.06,81357.54,0.0,0.02948,2e-05,5.32222]
[1778099860974,36.06,81357.17,0.0,0.02946,2e-05,5.3201]
[1778099866463,36.06,81359.99,0.0,0.02953,2e-05,5.32953]
[1778099871497,36.06,81358.96,0.0,0.0295,2e-05,5.32515]
[1778099876532,36.06,81358.79,0.0,0.02949,2e-05,5.32389]
[1778099882214,36.05,81357.92,0.0,0.02946,2e-05,5.32013]
[1778099887608,36.05,81358.99,0.0,0.02948,2e-05,5.32322]
[1778099892646,36.05,81359.38,0.0,0.02949,2e-05,5.32387]
[1778099897682,36.05,81358.93,0.0,0.02947,2e-05,5.32165]
[1778099902716,36.05,81358.42,0.0,0.02946,2e-05,5.31925]
[1778099909766,36.05,81357.33,0.0,0.02943,2e-05,5.31459]
[1778099914801,36.05,81358.64,0.0,0.02944,2e-05,5.31633]
[1778099919868,36.05,81350.4,0.0,0.02925,2e-05,5.28649]
[1778099925879,36.05,81346.03,0.0,0.02914,2e-05,5.27055]
[1778099930918,36.05,81344.22,0.0,0.0291,2e-05,5.26386]
[1778099935950,36.04,81337.57,0.0,0.02894,2e-05,5.24021]
[1778099940983,36.05,81341.98,0.0,0.02905,2e-05,5.25588]
[1778099946020,36.04,81352.6,0.0,0.02929,2e-05,5.29353]
[1778099951057,36.04,81349.14,0.0,0.02921,2e-05,5.28101]
[1778099957096,36.04,81348.69,0.0,0.0292,2e-05,5.27921]
[1778099962132,36.04,81343.98,0.0,0.02909,2e-05,5.26241]
[1778099970188,36.04,81344.79,0.0,0.02911,2e-05,5.26519]
[1778099975224,36.04,81344.68,0.0,0.02909,2e-05,5.26227]
[1778099980258,36.04,81345.97,0.0,0.02912,2e-05,5.26681]
[1778099985293,36.04,81343.91,0.0,0.02907,2e-05,5.25936]
[1778099990328,36.04,81342.79,0.0,0.02905,2e-05,5.25538]
[1778099991818,36.04,81342.79,0.0,0.02905,2e-05,5.25538]
[1778099991886,36.04,81346.54,0.0,0.02913,2e-05,5.26868]
[1778099997968,36.04,81347.59,0.0,0.02916,2e-05,5.27234]
[1778099998059,36.04,81357.1,0.0,0.02938,2e-05,5.30615]
[1778100003420,36.04,81361.02,0.0,0.02947,2e-05,5.3197]
[1778100008454,36.04,81363.72,0.0,0.02953,2e-05,5.32885]
[1778100014496,36.04,81365.03,0.0,0.02955,2e-05,5.33283]
[1778100019531,36.04,81374.81,0.0,0.02978,2e-05,5.36727]
[1778100024566,36.04,81382.81,0.0,0.02996,2e-05,5.39512]
[1778100029601,36.03,81384.76,0.0,0.03,2e-05,5.40102]
[1778100035643,36.03,81387.66,0.0,0.03005,2e-05,5.40761]
[1778100040682,36.03,81391.14,0.0,0.03012,2e-05,5.41901]
[1778100045715,36.03,81391.24,0.0,0.03012,2e-05,5.4182]
[1778100050747,36.03,81401.1,0.0,0.03034,2e-05,5.4528]
[1778100055784,36.02,81400.09,0.0,0.03031,2e-05,5.44782]
[1778100060821,36.02,81399.81,0.0,0.03029,2e-05,5.44543]
[1778100065856,36.02,81399.5,0.0,0.03029,2e-05,5.44417]
[1778100070895,36.03,81400.0,0.0,0.03032,2e-05,5.44938]
[1778100075930,36.03,81398.06,0.0,0.03029,2e-05,5.4451]
[1778100080965,36.04,81398.7,0.0,0.03034,2e-05,5.45161]
[1778100086001,36.04,81379.71,0.0,0.02989,2e-05,5.38447]
[1778100091036,36.04,81377.4,0.0,0.02982,2e-05,5.37317]
[1778100093050,36.04,81376.67,0.0,0.02981,2e-05,5.37033]
[1778100096072,36.04,81363.31,0.0,0.02949,2e-05,5.32202]
[1778100097078,36.04,81351.19,0.0,0.0292,2e-05,5.27871]
[1778100102113,36.04,81352.6,0.0,0.02924,2e-05,5.28378]
[1778100106155,36.04,81337.98,0.0,0.0289,2e-05,5.23188]
[1778100111176,36.04,81339.7,0.0,0.02894,2e-05,5.2383]
[1778100116211,36.04,81339.66,0.0,0.02894,2e-05,5.23849]
[1778100122253,36.04,81339.57,0.0,0.02894,2e-05,5.23857]
[1778100127288,36.04,81340.89,0.0,0.02898,2e-05,5.24355]
[1778100132323,36.04,81348.61,0.0,0.02916,2e-05,5.27125]
[1778100138365,36.04,81353.71,0.0,0.02927,2e-05,5.28937]
[1778100140379,36.04,81363.94,0.0,0.02951,2e-05,5.32583]
[1778100145414,36.04,81364.08,0.0,0.02951,2e-05,5.32589]
[1778100150449,36.04,81356.99,0.0,0.02935,2e-05,5.30022]
[1778100156491,36.04,81361.45,0.0,0.02944,2e-05,5.3134]
[1778100161526,36.04,81364.47,0.0,0.0295,2e-05,5.32391]
[1778100166562,36.04,81358.86,0.0,0.02937,2e-05,5.30368]
[1778100171595,36.04,81352.22,0.0,0.02922,2e-05,5.2798]
[1778100177936,36.04,81355.17,0.0,0.02928,2e-05,5.29024]
[1778100180703,36.04,81355.08,0.0,0.02928,2e-05,5.28985]
[1778100180750,36.04,81357.23,0.0,0.02933,2e-05,5.29747]
[1778100185416,36.04,81358.5,0.0,0.02936,2e-05,5.30188]
[1778100185694,36.04,81358.26,0.0,0.02935,2e-05,5.30093]
[1778100186497,36.04,81358.26,0.0,0.02935,2e-05,5.30093]
[1778100186708,36.04,81355.8,0.0,0.0293,2e-05,5.2921]
[1778100192407,36.04,81350.56,0.0,0.02917,2e-05,5.27335]
[1778100192519,36.04,81350.2,0.0,0.02916,2e-05,5.27201]
[1778100193294,36.04,81353.93,0.0,0.02925,2e-05,5.28527]
[1778100195696,36.04,81355.45,0.0,0.02929,2e-05,5.29065]
[1778100195793,36.04,81355.66,0.0,0.02929,2e-05,5.29134]
[1778100196740,36.04,81355.66,0.0,0.02929,2e-05,5.29134]
[1778100196817,36.04,81357.97,0.0,0.02934,2e-05,5.29953]
[1778100203364,36.04,81357.65,0.0,0.02933,2e-05,5.29788]
[1778100209864,36.04,81356.79,0.0,0.02931,2e-05,5.29436]
[1778100214899,36.04,81357.07,0.0,0.0293,2e-05,5.29253]
[1778100219935,36.04,81354.82,0.0,0.02925,2e-05,5.28417]
[1778100225976,36.04,81348.13,0.0,0.02909,2e-05,5.26012]
[1778100231011,36.03,81342.53,0.0,0.02896,2e-05,5.24021]
[1778100236046,36.04,81333.91,0.0,0.02876,2e-05,5.2099]
[1778100241083,36.04,81334.65,0.0,0.02878,2e-05,5.21281]
[1778100245364,36.04,81349.95,0.0,0.02914,2e-05,5.26719]
[1778100252159,36.04,81348.89,0.0,0.02911,2e-05,5.26335]
[1778100257194,36.04,81348.04,0.0,0.02909,2e-05,5.26041]
[1778100262230,36.04,81350.01,0.0,0.02914,2e-05,5.26748]
[1778100268273,36.04,81349.68,0.0,0.02913,2e-05,5.26636]
[1778100274313,36.04,81349.01,0.0,0.0291,2e-05,5.2616]
[1778100279349,36.04,81346.02,0.0,0.02903,2e-05,5.25116]
[1778100284386,36.04,81344.8,0.0,0.02901,2e-05,5.24705]
[1778100289420,36.04,81342.62,0.0,0.02896,2e-05,5.2396]
[1778100294456,36.04,81344.46,0.0,0.029,2e-05,5.24632]
[1778100299491,36.04,81343.6,0.0,0.02898,2e-05,5.24342]
[1778100304527,36.04,81335.93,0.0,0.02881,2e-05,5.21651]
[1778100306540,36.04,81325.7,0.0,0.02857,2e-05,5.18068]
[1778100311575,36.04,81324.26,0.0,0.02855,2e-05,5.17644]
[1778100320638,36.04,81328.56,0.0,0.02865,2e-05,5.19292]
[1778100325675,36.04,81329.94,0.0,0.02869,2e-05,5.19847]
[1778100330719,36.05,81331.84,0.0,0.02874,2e-05,5.20584]
[1778100332724,36.05,81344.35,0.0,0.02902,2e-05,5.24783]
[1778100337759,36.05,81348.02,0.0,0.0291,2e-05,5.2611]
[1778100342794,36.05,81353.21,0.0,0.02923,2e-05,5.27981]
[1778100347830,36.05,81352.4,0.0,0.02921,2e-05,5.27708]
[1778100352864,36.05,81358.55,0.0,0.02935,2e-05,5.29914]
[1778100356892,36.05,81369.75,0.0,0.02961,2e-05,5.33921]
[1778100361927,36.05,81370.52,0.0,0.02963,2e-05,5.34166]
[1778100366962,36.05,81370.77,0.0,0.02963,2e-05,5.3422]
[1778100372015,36.05,81353.96,0.0,0.02924,2e-05,5.28175]
[1778100377053,36.05,81350.56,0.0,0.02916,2e-05,5.26968]
[1778100382089,36.05,81349.85,0.0,0.02914,2e-05,5.26706]
[1778100387125,36.05,81346.23,0.0,0.02906,2e-05,5.25404]
[1778100393165,36.05,81347.09,0.0,0.02906,2e-05,5.25443]
[1778100398203,36.04,81350.83,0.0,0.02915,2e-05,5.26748]
[1778100403235,36.04,81350.94,0.0,0.02915,2e-05,5.2676]
[1778100408270,36.04,81351.39,0.0,0.02916,2e-05,5.26891]
[1778100414312,36.04,81353.24,0.0,0.0292,2e-05,5.27508]
[1778100422368,36.04,81352.23,0.0,0.02917,2e-05,5.27094]
[1778100427403,36.04,81351.94,0.0,0.02916,2e-05,5.26957]
[1778100434177,36.04,81342.71,0.0,0.02895,2e-05,5.23674]
[1778100440494,36.04,81341.82,0.0,0.02893,2e-05,5.23387]
[1778100445907,36.04,81339.23,0.0,0.02887,2e-05,5.22496]
[1778100451570,36.04,81335.68,0.0,0.02878,2e-05,5.21073]
[1778100457614,36.04,81335.84,0.0,0.02879,2e-05,5.21205]
[1778100462648,36.05,81337.78,0.0,0.02884,2e-05,5.2195]
[1778100467685,36.05,81338.72,0.0,0.02886,2e-05,5.2234]
[1778100470104,36.05,81338.98,0.0,0.02887,2e-05,5.22443]
[1778100470370,36.05,81338.98,0.0,0.02887,2e-05,5.22443]
[1778100470766,36.05,81309.2,0.0,0.02819,2e-05,5.12006]
[1778100471799,36.05,81308.67,0.0,0.02818,2e-05,5.11857]
[1778100472156,36.05,81308.67,0.0,0.02818,2e-05,5.11857]
[1778100472728,36.05,81303.96,0.0,0.02808,2e-05,5.10261]
[1778100473286,36.05,81303.96,0.0,0.02808,2e-05,5.10261]
[1778100473735,36.05,81302.92,0.0,0.02806,2e-05,5.09945]
[1778100477764,36.05,81313.42,0.0,0.0283,2e-05,5.13718]
[1778100478770,36.05,81325.79,0.0,0.02859,2e-05,5.18074]
[1778100483805,36.05,81322.42,0.0,0.02851,2e-05,5.16985]
[1778100489847,36.06,81329.29,0.0,0.02868,2e-05,5.19511]
[1778100495455,36.06,81333.89,0.0,0.02879,2e-05,5.21236]
[1778100500924,36.06,81335.79,0.0,0.02884,2e-05,5.21989]
[1778100506966,36.06,81337.99,0.0,0.0289,2e-05,5.22865]
[1778100512067,36.06,81340.7,0.0,0.02896,2e-05,5.23872]
[1778100512545,36.06,81340.7,0.0,0.02896,2e-05,5.23872]
[1778100512573,36.06,81321.87,0.0,0.02852,2e-05,5.17024]
[1778100513389,36.06,81321.87,0.0,0.02852,2e-05,5.17024]
[1778100513427,36.06,81305.89,0.0,0.02816,2e-05,5.11484]
[1778100514832,36.06,81305.89,0.0,0.02816,2e-05,5.11484]
[1778100516015,36.07,81312.64,0.0,0.02832,2e-05,5.13904]
[1778100516072,36.07,81313.37,0.0,0.02833,2e-05,5.14159]
[1778100522072,36.07,81311.99,0.0,0.02831,2e-05,5.13853]
[1778100525669,36.07,81323.97,0.0,0.0286,2e-05,5.1816]
[1778100531135,36.07,81323.3,0.0,0.02859,2e-05,5.18039]
[1778100538184,36.08,81321.8,0.0,0.02856,2e-05,5.17681]
[1778100543220,36.08,81315.75,0.0,0.02843,2e-05,5.15688]
[1778100548255,36.08,81316.71,0.0,0.02847,2e-05,5.16156]
[1778100554296,36.08,81315.4,0.0,0.02845,2e-05,5.15863]
[1778100559332,36.09,81312.08,0.0,0.02838,2e-05,5.14815]
[1778100564366,36.09,81311.22,0.0,0.02837,2e-05,5.14627]
[1778100569402,36.09,81310.96,0.0,0.02837,2e-05,5.14642]
[1778100574437,36.09,81315.59,0.0,0.02847,2e-05,5.16112]
[1778100579472,36.09,81324.49,0.0,0.02867,2e-05,5.19312]
[1778100584507,36.09,81324.31,0.0,0.02868,2e-05,5.19315]
[1778100589543,36.1,81323.84,0.0,0.02867,2e-05,5.1922]
[1778100592565,36.1,81334.44,0.0,0.02892,2e-05,5.22992]
[1778100597599,36.1,81335.2,0.0,0.02894,2e-05,5.23306]
[1778100602634,36.1,81330.86,0.0,0.02884,2e-05,5.21829]
[1778100611697,36.1,81331.15,0.0,0.02885,2e-05,5.2205]
[1778100617797,36.1,81333.15,0.0,0.0289,2e-05,5.2281]
[1778100623781,36.1,81325.2,0.0,0.02873,2e-05,5.20134]
[1778100630830,36.11,81325.6,0.0,0.02875,2e-05,5.20403]
[1778100635866,36.11,81330.06,0.0,0.02884,2e-05,5.21818]
[1778100641907,36.11,81328.32,0.0,0.02881,2e-05,5.21304]
[1778100646942,36.11,81327.68,0.0,0.0288,2e-05,5.21172]
[1778100652984,36.11,81327.66,0.0,0.02881,2e-05,5.21272]
[1778100659027,36.12,81327.4,0.0,0.02881,2e-05,5.21288]
[1778100666677,36.12,81326.8,0.0,0.0288,2e-05,5.21219]
[1778100672118,36.12,81326.6,0.0,0.02881,2e-05,5.21237]
[1778100679167,36.12,81326.89,0.0,0.02882,2e-05,5.21462]
[1778100686816,36.13,81326.7,0.0,0.02883,2e-05,5.21534]
[1778100693262,36.13,81326.76,0.0,0.02882,2e-05,5.21413]
[1778100700314,36.13,81325.9,0.0,0.02881,2e-05,5.21232]
[1778100705349,36.13,81324.72,0.0,0.02879,2e-05,5.20906]
[1778100711391,36.13,81324.97,0.0,0.0288,2e-05,5.21102]
[1778100717026,36.14,81324.29,0.0,0.02879,2e-05,5.20972]
[1778100723475,36.14,81325.86,0.0,0.02884,2e-05,5.21628]
[1778100730524,36.14,81326.12,0.0,0.02885,2e-05,5.21854]
[1778100737573,36.14,81326.44,0.0,0.02887,2e-05,5.22081]
[1778100743616,36.14,81326.38,0.0,0.02887,2e-05,5.22156]
[1778100748650,36.15,81326.29,0.0,0.02887,2e-05,5.22204]
[1778100753685,36.15,81329.84,0.0,0.02895,2e-05,5.23289]
[1778100758724,36.15,81330.77,0.0,0.02897,2e-05,5.23689]
[1778100764762,36.15,81331.55,0.0,0.029,2e-05,5.2405]
[1778100769797,36.15,81331.82,0.0,0.02901,2e-05,5.24218]
[1778100777853,36.15,81332.53,0.0,0.02903,2e-05,5.24582]
[1778100782889,36.15,81332.44,0.0,0.02904,2e-05,5.24622]
[1778100787342,36.16,81330.09,0.0,0.02898,2e-05,5.2385]
[1778100787370,36.16,81330.09,0.0,0.02898,2e-05,5.2385]
[1778100787922,36.16,81330.03,0.0,0.02898,2e-05,5.23845]
[1778100788486,36.16,81330.03,0.0,0.02898,2e-05,5.23845]
[1778100788930,36.16,81330.06,0.0,0.02899,2e-05,5.23871]
[1778100793965,36.16,81333.02,0.0,0.02906,2e-05,5.24991]
[1778100801014,36.16,81333.39,0.0,0.02907,2e-05,5.2522]
[1778100806048,36.16,81340.03,0.0,0.02923,2e-05,5.27627]
[1778100812091,36.16,81339.67,0.0,0.02921,2e-05,5.27306]
[1778100817127,36.16,81342.98,0.0,0.02929,2e-05,5.28514]
[1778100823168,36.16,81343.25,0.0,0.0293,2e-05,5.28644]
[1778100829210,36.16,81341.69,0.0,0.02927,2e-05,5.28123]
[1778100834246,36.16,81339.12,0.0,0.02921,2e-05,5.2724]
[1778100839281,36.16,81339.25,0.0,0.02922,2e-05,5.27321]
[1778100844316,36.17,81338.46,0.0,0.0292,2e-05,5.27074]
[1778100849351,36.17,81346.67,0.0,0.02939,2e-05,5.30013]
[1778100854385,36.17,81348.29,0.0,0.02943,2e-05,5.30598]
[1778100859421,36.17,81351.58,0.0,0.02951,2e-05,5.3178]
[1778100864456,36.17,81355.33,0.0,0.0296,2e-05,5.33108]
[1778100869491,36.17,81354.63,0.0,0.02958,2e-05,5.32847]
[1778100874526,36.17,81359.26,0.0,0.02967,2e-05,5.34242]
[1778100879561,36.16,81365.02,0.0,0.02981,2e-05,5.36278]
[1778100884596,36.16,81364.94,0.0,0.0298,2e-05,5.36202]
[1778100889631,36.16,81363.06,0.0,0.02975,2e-05,5.3548]
[1778100894671,36.16,81359.66,0.0,0.02967,2e-05,5.34211]
[1778100899702,36.16,81357.19,0.0,0.02961,2e-05,5.33283]
[1778100904738,36.16,81356.5,0.0,0.02959,2e-05,5.32992]
[1778100909955,36.16,81356.14,0.0,0.02958,2e-05,5.32825]
[1778100915814,36.16,81357.37,0.0,0.0296,2e-05,5.33191]
[1778100920849,36.16,81356.92,0.0,0.02959,2e-05,5.32972]
[1778100925884,36.16,81355.71,0.0,0.02956,2e-05,5.32481]
[1778100929374,36.16,81358.88,0.0,0.02963,2e-05,5.3358]
[1778100929420,36.16,81358.88,0.0,0.02963,2e-05,5.3358]
[1778100929914,36.16,81358.88,0.0,0.02963,2e-05,5.33568]
[1778100930921,36.16,81373.09,0.0,0.02996,2e-05,5.38657]
[1778100932088,36.16,81373.09,0.0,0.02996,2e-05,5.38657]
[1778100932097,36.16,81373.09,0.0,0.02996,2e-05,5.38657]
[1778100932181,36.15,81374.82,0.0,0.02999,2e-05,5.3901]
[1778100933233,36.15,81374.82,0.0,0.02999,2e-05,5.3901]
[1778100933942,36.15,81374.82,0.0,0.02999,2e-05,5.38965]
[1778100938977,36.15,81382.03,0.0,0.03015,2e-05,5.41457]
[1778100944012,36.15,81374.62,0.0,0.02997,2e-05,5.38651]
[1778100952069,36.15,81375.85,0.0,0.02998,2e-05,5.38914]
[1778100957104,36.14,81376.66,0.0,0.02999,2e-05,5.39082]
[1778100962139,36.14,81377.05,0.0,0.02999,2e-05,5.39094]
[1778100967178,36.14,81378.91,0.0,0.03003,2e-05,5.39634]
[1778100972210,36.14,81382.1,0.0,0.0301,2e-05,5.40639]
[1778100977245,36.13,81386.28,0.0,0.03018,2e-05,5.42002]
[1778100982280,36.13,81388.12,0.0,0.03022,2e-05,5.42506]
[1778100987316,36.13,81387.16,0.0,0.03018,2e-05,5.42001]
[1778100992724,36.13,81387.68,0.0,0.03018,2e-05,5.41819]
[1778100998994,36.12,81386.93,0.0,0.03014,2e-05,5.41318]
[1778101006452,36.12,81386.76,0.0,0.03013,2e-05,5.41065]
[1778101011487,36.11,81392.14,0.0,0.03024,2e-05,5.42877]
[1778101016522,36.11,81393.22,0.0,0.03026,2e-05,5.43125]
[1778101021556,36.11,81393.45,0.0,0.03026,2e-05,5.43071]
[1778101026592,36.11,81401.78,0.0,0.03045,2e-05,5.4596]
[1778101031627,36.1,81402.57,0.0,0.03046,2e-05,5.46099]
[1778101039282,36.1,81402.29,0.0,0.03044,2e-05,5.45776]
[1778101044719,36.1,81402.03,0.0,0.03042,2e-05,5.45554]
[1778101049753,36.1,81401.79,0.0,0.03041,2e-05,5.45346]
[1778101054788,36.09,81398.88,0.0,0.03032,2e-05,5.43927]
[1778101059824,36.09,81399.23,0.0,0.03032,2e-05,5.4395]
[1778101064858,36.09,81403.87,0.0,0.03042,2e-05,5.45533]
[1778101069893,36.09,81413.28,0.0,0.03064,2e-05,5.48816]
[1778101074928,36.08,81413.79,0.0,0.03064,2e-05,5.48859]
[1778101081978,36.08,81413.78,0.0,0.03063,2e-05,5.48657]
[1778101088020,36.08,81415.57,0.0,0.03066,2e-05,5.49144]
[1778101093055,36.08,81414.85,0.0,0.03063,2e-05,5.48743]
[1778101098094,36.07,81411.57,0.0,0.03055,2e-05,5.4742]
[1778101103129,36.07,81411.18,0.0,0.03053,2e-05,5.4716]
[1778101110178,36.07,81409.27,0.0,0.03047,2e-05,5.46307]
[1778101115213,36.07,81409.41,0.0,0.03045,2e-05,5.45998]
[1778101120247,36.06,81410.19,0.0,0.03047,2e-05,5.46175]
[1778101125283,36.06,81410.21,0.0,0.03046,2e-05,5.46074]
[1778101130319,36.06,81412.64,0.0,0.03051,2e-05,5.46845]
[1778101135353,36.06,81406.53,0.0,0.03036,2e-05,5.44509]
[1778101140394,36.06,81406.01,0.0,0.03034,2e-05,5.4423]
[1778101145431,36.05,81400.9,0.0,0.03021,2e-05,5.42299]
[1778101150464,36.05,81399.18,0.0,0.03016,2e-05,5.41614]
[1778101152478,36.05,81401.55,0.0,0.03022,2e-05,5.42449]
[1778101155499,36.05,81402.1,0.0,0.03023,2e-05,5.42609]
[1778101160536,36.05,81402.79,0.0,0.03024,2e-05,5.42791]
[1778101165572,36.05,81403.43,0.0,0.03025,2e-05,5.42953]
[1778101170608,36.05,81403.41,0.0,0.03025,2e-05,5.4287]
[1778101175642,36.05,81403.73,0.0,0.03024,2e-05,5.42666]
[1778101181684,36.05,81407.09,0.0,0.03031,2e-05,5.43797]
[1778101186802,36.04,81407.36,0.0,0.03031,2e-05,5.43831]
[1778101192763,36.04,81413.4,0.0,0.03045,2e-05,5.45907]
[1778101197798,36.04,81413.73,0.0,0.03045,2e-05,5.45927]
[1778101202834,36.04,81416.37,0.0,0.03051,2e-05,5.46799]
[1778101207869,36.04,81419.15,0.0,0.03057,2e-05,5.47706]
[1778101213911,36.03,81417.84,0.0,0.03053,2e-05,5.47086]
[1778101220553,36.03,81417.02,0.0,0.0305,2e-05,5.46629]
[1778101225995,36.03,81425.88,0.0,0.0307,2e-05,5.49757]
[1778101231036,36.03,81433.85,0.0,0.03087,2e-05,5.52289]
[1778101236072,36.02,81436.31,0.0,0.03092,2e-05,5.52993]
[1778101241106,36.02,81436.16,0.0,0.03091,2e-05,5.52767]
[1778101246141,36.02,81436.62,0.0,0.03091,2e-05,5.52763]
[1778101251176,36.01,81436.12,0.0,0.03088,2e-05,5.5241]
[1778101256211,36.01,81435.89,0.0,0.03087,2e-05,5.52162]
[1778101261245,36.01,81435.89,0.0,0.03085,2e-05,5.52006]
[1778101267288,36.0,81436.24,0.0,0.03085,2e-05,5.51953]
[1778101270310,36.0,81420.6,0.0,0.03047,2e-05,5.46133]
[1778101274337,36.0,81405.35,0.0,0.03009,2e-05,5.40507]
[1778101279372,36.0,81401.61,0.0,0.03,2e-05,5.39099]
[1778101284406,36.0,81402.46,0.0,0.03002,2e-05,5.39354]
[1778101290448,36.0,81402.03,0.0,0.03,2e-05,5.39125]
[1778101297498,36.0,81402.4,0.0,0.02999,2e-05,5.38917]
[1778101302533,35.99,81406.27,0.0,0.03008,2e-05,5.40245]
[1778101307568,35.99,81406.08,0.0,0.03007,2e-05,5.4009]
[1778101313610,35.99,81405.49,0.0,0.03005,2e-05,5.39773]
[1778101319652,35.99,81405.85,0.0,0.03005,2e-05,5.39799]
[1778101324687,35.99,81405.55,0.0,0.03004,2e-05,5.39604]
[1778101329722,35.99,81405.96,0.0,0.03004,2e-05,5.39674]
[1778101334757,35.98,81406.76,0.0,0.03006,2e-05,5.39891]
[1778101341398,35.98,81407.8,0.0,0.03007,2e-05,5.40173]
[1778101344829,35.98,81419.15,0.0,0.03034,2e-05,5.44263]
[1778101349862,35.98,81429.67,0.0,0.03059,2e-05,5.47997]
[1778101354897,35.98,81433.46,0.0,0.03066,2e-05,5.49002]
[1778101359932,35.98,81431.4,0.0,0.0306,2e-05,5.48112]
[1778101366981,35.97,81429.63,0.0,0.03055,2e-05,5.47293]
[1778101371607,35.97,81440.57,0.0,0.0308,2e-05,5.51173]
[1778101379070,35.97,81439.92,0.0,0.03077,2e-05,5.50725]
[1778101384103,35.96,81439.85,0.0,0.03076,2e-05,5.50558]
[1778101389139,35.96,81439.25,0.0,0.03074,2e-05,5.50202]
[1778101395181,35.96,81431.38,0.0,0.03054,2e-05,5.47154]
[1778101400217,35.96,81431.71,0.0,0.03054,2e-05,5.47184]
[1778101405251,35.95,81428.5,0.0,0.03045,2e-05,5.45877]
[1778101411293,35.95,81428.14,0.0,0.03042,2e-05,5.45353]
[1778101417335,35.95,81429.36,0.0,0.03044,2e-05,5.45642]
[1778101425391,35.94,81433.32,0.0,0.03052,2e-05,5.46861]
[1778101430428,35.94,81433.89,0.0,0.03052,2e-05,5.46931]
[1778101439702,35.94,81433.86,0.0,0.03052,2e-05,5.46893]
[1778101451573,35.93,81434.55,0.0,0.0305,2e-05,5.46646]
[1778101456607,35.93,81436.21,0.0,0.03054,2e-05,5.47137]
[1778101462240,35.93,81436.99,0.0,0.03055,2e-05,5.47303]
[1778101468692,35.92,81437.13,0.0,0.03054,2e-05,5.47191]
[1778101473727,35.92,81437.81,0.0,0.03054,2e-05,5.47073]
[1778101478763,35.92,81437.98,0.0,0.03053,2e-05,5.47024]
[1778101484806,35.92,81438.61,0.0,0.03054,2e-05,5.47123]
[1778101490848,35.92,81438.21,0.0,0.03052,2e-05,5.46847]
[1778101502520,35.91,81496.8,0.0,0.03195,3e-05,5.68381]
[1778101503776,35.91,81496.8,0.0,0.03195,3e-05,5.68381]
[1778101503869,35.9,81496.8,0.0,0.03191,3e-05,5.67829]
[1778101507215,35.89,81496.8,0.0,0.03187,3e-05,5.67238]
[1778101507257,35.89,81432.34,0.0,0.03028,2e-05,5.43281]
[1778101512591,35.89,81433.36,0.0,0.0303,2e-05,5.4357]
[1778101518038,35.89,81432.73,0.0,0.03028,2e-05,5.43269]
[1778101523073,35.88,81432.66,0.0,0.03028,2e-05,5.43175]
[1778101528108,35.88,81433.81,0.0,0.0303,2e-05,5.43526]
[1778101535157,35.88,81433.62,0.0,0.03027,2e-05,5.4311]
[1778101541199,35.88,81432.57,0.0,0.03024,2e-05,5.42648]
[1778101546233,35.88,81431.75,0.0,0.03022,2e-05,5.42284]
[1778101552872,35.88,81430.36,0.0,0.03018,2e-05,5.41686]
[1778101559331,35.88,81430.0,0.0,0.03017,2e-05,5.41468]
[1778101564364,35.87,81431.32,0.0,0.03019,2e-05,5.41884]
[1778101569395,35.87,81430.79,0.0,0.03018,2e-05,5.41622]
[1778101575437,35.87,81429.94,0.0,0.03015,2e-05,5.41235]
[1778101580473,35.87,81428.5,0.0,0.03011,2e-05,5.40649]
[1778101583814,35.87,81430.3,0.0,0.03015,2e-05,5.41279]
[1778101583831,35.87,81434.57,0.0,0.03026,2e-05,5.42824]
[1778101585679,35.87,81434.57,0.0,0.03025,2e-05,5.42808]
[1778101585736,35.87,81454.05,0.0,0.03073,2e-05,5.49933]
[1778101586848,35.87,81454.05,0.0,0.03073,2e-05,5.49933]
[1778101586949,35.87,81454.43,0.0,0.03073,2e-05,5.50047]
[1778101593564,35.87,81459.06,0.0,0.03082,2e-05,5.51316]
[1778101598598,35.86,81460.36,0.0,0.03084,2e-05,5.51668]
[1778101603633,35.86,81461.2,0.0,0.03086,2e-05,5.51852]
[1778101608668,35.86,81462.03,0.0,0.03087,2e-05,5.52034]
[1778101613704,35.86,81459.45,0.0,0.0308,2e-05,5.5096]
[1778101618739,35.85,81461.4,0.0,0.03084,2e-05,5.51566]
[1778101623773,35.85,81462.67,0.0,0.03086,2e-05,5.51924]
[1778101628808,35.85,81464.78,0.0,0.0309,2e-05,5.52595]
[1778101633843,35.85,81464.52,0.0,0.03089,2e-05,5.52386]
[1778101639885,35.85,81465.14,0.0,0.0309,2e-05,5.52483]
[1778101646934,35.84,81466.32,0.0,0.03091,2e-05,5.52765]
[1778101651969,35.84,81467.16,0.0,0.03091,2e-05,5.52712]
[1778101657007,35.84,81467.54,0.0,0.03092,2e-05,5.52743]
[1778101658013,35.84,81479.02,0.0,0.0312,2e-05,5.56983]
[1778101663074,35.84,81479.65,0.0,0.03121,2e-05,5.57097]
[1778101663049,35.84,81495.36,0.0,0.03159,3e-05,5.62937]
[1778101668083,35.83,81495.15,0.0,0.03157,2e-05,5.62648]
[1778101673721,35.83,81488.63,0.0,0.0314,2e-05,5.59964]
[1778101679163,35.82,81487.57,0.0,0.03136,2e-05,5.59374]
[1778101684198,35.82,81486.14,0.0,0.03131,2e-05,5.58649]
[1778101691251,35.82,81484.58,0.0,0.03125,2e-05,5.57805]
[1778101697293,35.81,81483.4,0.0,0.03121,2e-05,5.57146]
[1778101703930,35.81,81482.3,0.0,0.03116,2e-05,5.56486]
[1778101709378,35.8,81481.43,0.0,0.03113,2e-05,5.55987]
[1778101714001,35.8,81471.93,0.0,0.03087,2e-05,5.52037]
[1778101719448,35.8,81468.13,0.0,0.03077,2e-05,5.50497]
[1778101724483,35.8,81469.13,0.0,0.03078,2e-05,5.50738]
[1778101734141,35.79,81470.12,0.0,0.03079,2e-05,5.50826]
[1778101741601,35.79,81470.41,0.0,0.03078,2e-05,5.50701]
[1778101750670,35.78,81470.58,0.0,0.03077,2e-05,5.50498]
[1778101755703,35.78,81461.45,0.0,0.03054,2e-05,5.47]
[1778101759733,35.78,81474.03,0.0,0.03084,2e-05,5.51537]
[1778101764767,35.77,81478.52,0.0,0.03093,2e-05,5.53031]
[1778101774421,35.77,81478.18,0.0,0.03089,2e-05,5.52344]
[1778101780878,35.76,81478.06,0.0,0.03087,2e-05,5.52059]
[1778101788934,35.76,81477.93,0.0,0.03085,2e-05,5.51749]
[1778101794976,35.76,81478.86,0.0,0.03086,2e-05,5.51892]
[1778101801019,35.75,81480.83,0.0,0.0309,2e-05,5.52416]
[1778101808068,35.75,81474.22,0.0,0.03072,2e-05,5.49736]
[1778101813104,35.75,81474.45,0.0,0.03071,2e-05,5.49663]
[1778101820011,35.74,81474.88,0.0,0.03072,2e-05,5.49725]
[1778101825188,35.74,81475.36,0.0,0.03071,2e-05,5.49603]
[1778101830223,35.74,81464.14,0.0,0.03042,2e-05,5.45308]
[1778101835258,35.73,81458.49,0.0,0.03027,2e-05,5.4287]
[1778101840293,35.73,81458.11,0.0,0.03025,2e-05,5.42627]
[1778101845328,35.73,81456.23,0.0,0.0302,2e-05,5.41842]
[1778101850363,35.73,81453.89,0.0,0.03014,2e-05,5.40897]
[1778101855398,35.73,81452.16,0.0,0.03009,2e-05,5.40177]
[1778101860435,35.72,81445.72,0.0,0.02993,2e-05,5.37743]
[1778101865471,35.72,81438.81,0.0,0.02976,2e-05,5.3518]
[1778101870505,35.72,81438.83,0.0,0.02976,2e-05,5.35148]
[1778101875541,35.72,81438.64,0.0,0.02975,2e-05,5.35044]
[1778101880575,35.72,81439.9,0.0,0.02978,2e-05,5.35471]
[1778101885610,35.72,81435.21,0.0,0.02966,2e-05,5.33749]
[1778101891652,35.72,81435.03,0.0,0.02965,2e-05,5.33413]
[1778101899709,35.72,81429.97,0.0,0.02952,2e-05,5.31555]
[1778101904744,35.72,81427.01,0.0,0.02945,2e-05,5.30474]
[1778101907765,35.72,81416.33,0.0,0.0292,2e-05,5.2663]
[1778101912800,35.72,81413.98,0.0,0.02915,2e-05,5.25808]
[1778101917842,35.72,81414.15,0.0,0.02915,2e-05,5.25889]
[1778101923885,35.72,81412.66,0.0,0.02912,2e-05,5.25389]
[1778101929229,35.72,81413.33,0.0,0.02914,2e-05,5.25654]
[1778101935545,35.72,81414.46,0.0,0.02917,2e-05,5.26102]
[1778101941506,35.72,81414.84,0.0,0.02918,2e-05,5.26266]
[1778101952085,35.72,81415.0,0.0,0.02917,2e-05,5.26132]
[1778101953092,35.72,81398.19,0.0,0.02878,2e-05,5.20131]
[1778101958128,35.73,81389.45,0.0,0.02858,2e-05,5.17121]
[1778101958619,35.73,81389.45,0.0,0.02858,2e-05,5.17121]
[1778101958745,35.73,81389.45,0.0,0.02858,2e-05,5.17121]
[1778101958755,35.73,81389.45,0.0,0.02858,2e-05,5.17121]
[1778101959134,35.73,81382.02,0.0,0.02841,2e-05,5.14512]
[1778101960141,35.73,81371.46,0.0,0.02817,2e-05,5.10818]
[1778101963164,35.73,81356.27,0.0,0.02783,2e-05,5.05598]
[1778101968198,35.73,81355.09,0.0,0.02782,2e-05,5.0538]
[1778101973232,35.74,81354.03,0.0,0.02781,2e-05,5.05209]
[1778101978267,35.74,81353.69,0.0,0.02781,2e-05,5.05293]
[1778101980561,35.74,81353.37,0.0,0.02781,2e-05,5.05264]
[1778101980937,35.74,81353.37,0.0,0.02781,2e-05,5.05264]
[1778101981290,35.74,81348.07,0.0,0.02769,2e-05,5.03461]
[1778101982318,35.75,81312.67,0.0,0.02692,2e-05,4.91452]
[1778101983780,35.75,81312.52,0.0,0.02691,2e-05,4.91401]
[1778101983811,35.75,81312.52,0.0,0.02691,2e-05,4.91401]
[1778101984310,35.75,81306.75,0.0,0.02679,2e-05,4.89542]
[1778101984818,35.75,81306.75,0.0,0.02679,2e-05,4.89542]
[1778101985319,35.75,81306.98,0.0,0.0268,2e-05,4.89688]
[1778101988345,35.75,81292.87,0.0,0.02651,2e-05,4.85103]
[1778101993378,35.76,81294.71,0.0,0.02657,2e-05,4.86089]
[1778101998414,35.77,81296.06,0.0,0.02663,2e-05,4.86903]
[1778101998649,35.77,81296.06,0.0,0.02663,2e-05,4.86903]
[1778101999422,35.77,81298.44,0.0,0.02668,2e-05,4.8778]
[1778102000635,35.77,81307.07,0.0,0.02688,2e-05,4.90784]
[1778102001436,35.77,81319.26,0.0,0.02715,2e-05,4.95015]
[1778102002553,35.77,81319.26,0.0,0.02715,2e-05,4.95015]
[1778102003025,35.77,81333.25,0.0,0.02747,2e-05,4.99938]
[1778102003675,35.77,81333.25,0.0,0.02747,2e-05,4.99938]
[1778102003726,35.77,81334.41,0.0,0.02749,2e-05,5.00338]
[1778102009495,35.78,81334.74,0.0,0.02752,2e-05,5.00735]
[1778102014529,35.78,81335.64,0.0,0.02754,2e-05,5.01035]
[1778102019565,35.79,81335.94,0.0,0.02756,2e-05,5.01365]
[1778102025607,35.79,81336.75,0.0,0.0276,2e-05,5.01911]
[1778102030643,35.8,81343.07,0.0,0.02776,2e-05,5.0431]
[1778102035677,35.8,81347.78,0.0,0.02788,2e-05,5.06151]
[1778102040712,35.8,81346.37,0.0,0.02786,2e-05,5.05842]
[1778102047764,35.81,81346.16,0.0,0.02787,2e-05,5.0602]
[1778102053376,35.81,81348.79,0.0,0.02794,2e-05,5.07144]
[1778102058842,35.82,81349.32,0.0,0.02796,2e-05,5.07497]
[1778102063877,35.82,81349.62,0.0,0.02798,2e-05,5.07767]
[1778102066675,35.82,81349.47,0.0,0.02798,2e-05,5.07781]
[1778102066898,35.82,81349.35,0.0,0.02798,2e-05,5.07805]
[1778102068701,35.82,81349.1,0.0,0.02798,2e-05,5.07752]
[1778102069762,35.82,81349.26,0.0,0.02799,2e-05,5.07841]
[1778102069919,35.82,81349.41,0.0,0.02799,2e-05,5.07926]
[1778102074955,35.83,81351.21,0.0,0.02803,2e-05,5.08478]
[1778102079989,35.83,81355.02,0.0,0.02813,2e-05,5.09966]
[1778102090060,35.84,81353.51,0.0,0.02811,2e-05,5.0976]
[1778102096101,35.84,81353.31,0.0,0.02812,2e-05,5.09887]
[1778102102143,35.84,81354.23,0.0,0.02816,2e-05,5.104]
[1778102109193,35.85,81356.99,0.0,0.02823,2e-05,5.11567]
[1778102114229,35.85,81360.05,0.0,0.02831,2e-05,5.12771]
[1778102119263,35.85,81365.57,0.0,0.02845,2e-05,5.14823]
[1778102124298,35.85,81369.49,0.0,0.02854,2e-05,5.16304]
[1778102129333,35.85,81374.59,0.0,0.02867,2e-05,5.18198]
[1778102134368,35.86,81376.2,0.0,0.0287,2e-05,5.18612]
[1778102139403,35.86,81377.76,0.0,0.02874,2e-05,5.19253]
[1778102144438,35.86,81378.73,0.0,0.02877,2e-05,5.19684]
[1778102149472,35.86,81379.84,0.0,0.0288,2e-05,5.20164]
[1778102154527,35.86,81379.69,0.0,0.0288,2e-05,5.20181]
[1778102160550,35.86,81383.36,0.0,0.02889,2e-05,5.21604]
[1778102165586,35.87,81389.18,0.0,0.02903,2e-05,5.2374]
[1778102170626,35.87,81389.94,0.0,0.02905,2e-05,5.24065]
[1778102176662,35.87,81389.22,0.0,0.02904,2e-05,5.23871]
[1778102181696,35.87,81388.14,0.0,0.02902,2e-05,5.23537]
[1778102187741,35.87,81387.49,0.0,0.02901,2e-05,5.23366]
[1778102192775,35.87,81396.6,0.0,0.02921,2e-05,5.26404]
[1778102197809,35.87,81396.71,0.0,0.02922,2e-05,5.26474]
[1778102202844,35.87,81404.43,0.0,0.0294,2e-05,5.29268]
[1778102209893,35.87,81410.46,0.0,0.02954,2e-05,5.31432]
[1778102214928,35.87,81410.07,0.0,0.02953,2e-05,5.3128]
[1778102219963,35.87,81409.27,0.0,0.02951,2e-05,5.30979]
[1778102227012,35.87,81406.85,0.0,0.02945,2e-05,5.30088]
[1778102234674,35.87,81406.7,0.0,0.02945,2e-05,5.29992]
[1778102241117,35.87,81406.93,0.0,0.02945,2e-05,5.30023]
[1778102246151,35.87,81411.05,0.0,0.02954,2e-05,5.31453]
[1778102251186,35.87,81411.91,0.0,0.02955,2e-05,5.3146]
[1778102256221,35.87,81411.17,0.0,0.02952,2e-05,5.3114]
[1778102264277,35.86,81410.97,0.0,0.02951,2e-05,5.30986]
[1778102269312,35.86,81403.24,0.0,0.02933,2e-05,5.28165]
[1778102274347,35.86,81401.75,0.0,0.02929,2e-05,5.27598]
[1778102278376,35.86,81391.66,0.0,0.02905,2e-05,5.23967]
[1778102283410,35.86,81392.47,0.0,0.02907,2e-05,5.24261]
[1778102288445,35.86,81394.96,0.0,0.02913,2e-05,5.25166]
[1778102293479,35.86,81394.92,0.0,0.02913,2e-05,5.25176]
[1778102298515,35.86,81393.84,0.0,0.02911,2e-05,5.2483]
[1778102303550,35.87,81397.39,0.0,0.0292,2e-05,5.26145]
[1778102311606,35.87,81398.27,0.0,0.02921,2e-05,5.26297]
[1778102317648,35.87,81399.71,0.0,0.02925,2e-05,5.26881]
[1778102322684,35.87,81390.19,0.0,0.02903,2e-05,5.23554]
[1778102327718,35.87,81389.47,0.0,0.02902,2e-05,5.23377]
[1778102332754,35.87,81390.06,0.0,0.02904,2e-05,5.2366]
[1778102337789,35.87,81397.45,0.0,0.02921,2e-05,5.26359]
[1778102342825,35.87,81394.44,0.0,0.02915,2e-05,5.25342]
[1778102348868,35.88,81395.61,0.0,0.02918,2e-05,5.25832]
[1778102355524,35.88,81390.91,0.0,0.02908,2e-05,5.24238]
[1778102360952,35.88,81400.2,0.0,0.0293,2e-05,5.27635]
[1778102365987,35.88,81405.01,0.0,0.02941,2e-05,5.29405]
[1778102371022,35.88,81408.58,0.0,0.02949,2e-05,5.30465]
[1778102378071,35.88,81407.87,0.0,0.02947,2e-05,5.3023]
[1778102383106,35.88,81410.13,0.0,0.02953,2e-05,5.31046]
[1778102389148,35.88,81409.6,0.0,0.02951,2e-05,5.30854]
[1778102394184,35.88,81410.52,0.0,0.02953,2e-05,5.3118]
[1778102401127,35.88,81408.56,0.0,0.02949,2e-05,5.30468]
[1778102408286,35.88,81406.99,0.0,0.02945,2e-05,5.29895]
[1778102415331,35.88,81406.0,0.0,0.02943,2e-05,5.29531]
[1778102420366,35.88,81398.06,0.0,0.02924,2e-05,5.26693]
[1778102426527,35.88,81398.2,0.0,0.02924,2e-05,5.26748]
[1778102434465,35.88,81399.51,0.0,0.02926,2e-05,5.26985]
[1778102439500,35.88,81399.9,0.0,0.02927,2e-05,5.27128]
[1778102444535,35.88,81400.29,0.0,0.02928,2e-05,5.27267]
[1778102456623,35.88,81400.8,0.0,0.02929,2e-05,5.27443]
[1778102462670,35.88,81400.95,0.0,0.0293,2e-05,5.2749]
[1778102467703,35.88,81401.35,0.0,0.0293,2e-05,5.27626]
[1778102473743,35.88,81405.26,0.0,0.0294,2e-05,5.29006]
[1778102482806,35.88,81405.17,0.0,0.02939,2e-05,5.28938]
[1778102489855,35.88,81405.07,0.0,0.02939,2e-05,5.28874]
[1778102494890,35.88,81404.17,0.0,0.02935,2e-05,5.28287]
[1778102500932,35.88,81404.13,0.0,0.02935,2e-05,5.28255]
[1778102506584,35.88,81403.78,0.0,0.02934,2e-05,5.28113]
[1778102512010,35.88,81403.52,0.0,0.02933,2e-05,5.28005]
[1778102517043,35.88,81404.18,0.0,0.02935,2e-05,5.28226]
[1778102522079,35.88,81404.47,0.0,0.02935,2e-05,5.28314]
[1778102527114,35.88,81414.2,0.0,0.02958,2e-05,5.31792]
[1778102532150,35.88,81417.36,0.0,0.02965,2e-05,5.3288]
[1778102537184,35.87,81416.58,0.0,0.02963,2e-05,5.32538]
[1778102542219,35.87,81415.45,0.0,0.0296,2e-05,5.32068]
[1778102547255,35.87,81419.14,0.0,0.02968,2e-05,5.33332]
[1778102552300,35.87,81405.57,0.0,0.02934,2e-05,5.28136]
[1778102557334,35.87,81402.01,0.0,0.02926,2e-05,5.26838]
[1778102565390,35.87,81397.26,0.0,0.02915,2e-05,5.25111]
[1778102573446,35.87,81395.83,0.0,0.02911,2e-05,5.24562]
[1778102578481,35.87,81390.84,0.0,0.02899,2e-05,5.22791]
[1778102585530,35.87,81393.09,0.0,0.02905,2e-05,5.23618]
[1778102592580,35.87,81396.57,0.0,0.02913,2e-05,5.24898]
[1778102601642,35.87,81395.49,0.0,0.02911,2e-05,5.24578]
[1778102607684,35.87,81394.01,0.0,0.02908,2e-05,5.24104]
[1778102612718,35.87,81393.51,0.0,0.02906,2e-05,5.23726]
[1778102617754,35.87,81391.85,0.0,0.02902,2e-05,5.23187]
[1778102622789,35.88,81391.62,0.0,0.02902,2e-05,5.2316]
[1778102627824,35.88,81396.98,0.0,0.02915,2e-05,5.25114]
[1778102632859,35.88,81399.52,0.0,0.02921,2e-05,5.26056]
[1778102638901,35.88,81404.3,0.0,0.02932,2e-05,5.27786]
[1778102644973,35.88,81404.79,0.0,0.02934,2e-05,5.27971]
[1778102650985,35.88,81406.4,0.0,0.02938,2e-05,5.28559]
[1778102656021,35.88,81405.31,0.0,0.02935,2e-05,5.28175]
[1778102661055,35.88,81405.79,0.0,0.02936,2e-05,5.28353]
[1778102667097,35.88,81405.94,0.0,0.02937,2e-05,5.28414]
[1778102672133,35.88,81407.87,0.0,0.0294,2e-05,5.28869]
[1778102677788,35.88,81412.41,0.0,0.02951,2e-05,5.30497]
[1778102683211,35.88,81413.42,0.0,0.02953,2e-05,5.30851]
[1778102688246,35.88,81415.27,0.0,0.02957,2e-05,5.31507]
[1778102693280,35.88,81412.99,0.0,0.02952,2e-05,5.30678]
[1778102698317,35.88,81414.56,0.0,0.02956,2e-05,5.31242]
[1778102703351,35.88,81418.31,0.0,0.02964,2e-05,5.32591]
[1778102706379,35.88,81407.56,0.0,0.02939,2e-05,5.28723]
[1778102711415,35.88,81400.98,0.0,0.02924,2e-05,5.26399]
[1778102718071,35.88,81399.74,0.0,0.02921,2e-05,5.26001]
[1778102723498,35.88,81401.98,0.0,0.02927,2e-05,5.26826]
[1778102728533,35.88,81400.84,0.0,0.02924,2e-05,5.26436]
[1778102733569,35.88,81400.64,0.0,0.02922,2e-05,5.26134]
[1778102738603,35.88,81403.12,0.0,0.02928,2e-05,5.27033]
[1778102743639,35.88,81405.39,0.0,0.02934,2e-05,5.27844]
[1778102748674,35.88,81411.05,0.0,0.02947,2e-05,5.29861]
[1778102753708,35.88,81416.27,0.0,0.02959,2e-05,5.31719]
[1778102758743,35.88,81420.92,0.0,0.0297,2e-05,5.33357]
[1778102763779,35.88,81423.04,0.0,0.02975,2e-05,5.34082]
[1778102768814,35.88,81424.52,0.0,0.02978,2e-05,5.34573]
[1778102774856,35.88,81423.45,0.0,0.02975,2e-05,5.34136]
[1778102779891,35.88,81425.31,0.0,0.02979,2e-05,5.34771]
[1778102784926,35.88,81432.01,0.0,0.02995,2e-05,5.37148]
[1778102789961,35.87,81431.37,0.0,0.02993,2e-05,5.36853]
[1778102794996,35.87,81431.48,0.0,0.02991,2e-05,5.36584]
[1778102800031,35.87,81435.18,0.0,0.03,2e-05,5.37871]
[1778102805066,35.87,81436.81,0.0,0.03003,2e-05,5.38396]
[1778102811108,35.87,81438.62,0.0,0.03007,2e-05,5.38974]
[1778102816143,35.87,81438.12,0.0,0.03005,2e-05,5.38722]
[1778102821177,35.87,81438.75,0.0,0.03006,2e-05,5.38879]
[1778102826213,35.87,81431.71,0.0,0.02989,2e-05,5.36253]
[1778102831248,35.86,81431.2,0.0,0.02988,2e-05,5.36015]
[1778102837290,35.86,81431.52,0.0,0.02988,2e-05,5.3607]
[1778102847361,35.86,81431.8,0.0,0.02988,2e-05,5.36071]
[1778102853404,35.86,81431.85,0.0,0.02986,2e-05,5.3578]
[1778102859064,35.86,81433.96,0.0,0.02991,2e-05,5.36485]
[1778102865488,35.86,81433.96,0.0,0.02991,2e-05,5.36422]
[1778102870523,35.86,81432.52,0.0,0.02987,2e-05,5.3585]
[1778102876565,35.86,81432.53,0.0,0.02986,2e-05,5.35797]
[1778102881600,35.85,81432.36,0.0,0.02986,2e-05,5.35689]
[1778102884622,35.85,81419.97,0.0,0.02956,2e-05,5.31189]
[1778102889656,35.85,81420.2,0.0,0.02957,2e-05,5.31264]
[1778102894691,35.85,81418.41,0.0,0.02952,2e-05,5.30616]
[1778102899727,35.85,81416.66,0.0,0.02948,2e-05,5.29987]
[1778102904763,35.85,81414.63,0.0,0.02943,2e-05,5.2926]
[1778102909797,35.85,81415.02,0.0,0.02944,2e-05,5.29408]
[1778102919271,35.85,81416.03,0.0,0.02945,2e-05,5.29524]
[1778102924902,35.85,81416.73,0.0,0.02947,2e-05,5.29781]
[1778102929936,35.85,81416.91,0.0,0.02948,2e-05,5.29846]
[1778102935978,35.85,81416.93,0.0,0.02948,2e-05,5.29852]
[1778102941015,35.85,81416.8,0.0,0.02947,2e-05,5.29807]
[1778102946054,35.85,81419.23,0.0,0.02953,2e-05,5.30678]
[1778102951086,35.85,81421.94,0.0,0.02959,2e-05,5.31643]
[1778102957129,35.85,81423.17,0.0,0.02962,2e-05,5.32062]
[1778102963171,35.85,81427.84,0.0,0.02973,2e-05,5.33705]
[1778102970219,35.85,81428.48,0.0,0.02974,2e-05,5.33871]
[1778102980289,35.85,81429.0,0.0,0.02973,2e-05,5.33703]
[1778102988345,35.85,81428.76,0.0,0.02972,2e-05,5.33527]
[1778102993380,35.85,81431.36,0.0,0.02978,2e-05,5.34409]
[1778102998415,35.85,81433.39,0.0,0.02982,2e-05,5.35077]
[1778103003450,35.84,81433.34,0.0,0.02982,2e-05,5.34988]
[1778103008485,35.84,81432.38,0.0,0.02979,2e-05,5.34576]
[1778103013524,35.84,81429.19,0.0,0.02971,2e-05,5.33363]
[1778103020192,35.84,81431.69,0.0,0.02976,2e-05,5.34194]
[1778103025606,35.84,81431.55,0.0,0.02976,2e-05,5.34093]
[1778103038698,35.84,81429.55,0.0,0.02969,2e-05,5.33011]
[1778103043738,35.84,81429.08,0.0,0.02968,2e-05,5.32806]
[1778103049020,35.84,81428.69,0.0,0.02966,2e-05,5.32639]
[1778103053811,35.84,81417.23,0.0,0.02939,2e-05,5.28476]
[1778103058847,35.84,81414.48,0.0,0.02933,2e-05,5.27499]
[1778103066901,35.84,81414.23,0.0,0.02932,2e-05,5.2743]
[1778103072943,35.84,81414.96,0.0,0.02934,2e-05,5.27706]
[1778103077981,35.84,81416.65,0.0,0.02938,2e-05,5.28324]
[1778103083013,35.84,81416.7,0.0,0.02938,2e-05,5.2835]
[1778103089057,35.84,81417.28,0.0,0.0294,2e-05,5.28567]
[1778103093092,35.84,81435.19,0.0,0.02981,2e-05,5.34777]
[1778103098121,35.84,81440.07,0.0,0.02992,2e-05,5.36483]
[1778103103155,35.84,81442.69,0.0,0.02998,2e-05,5.37373]
[1778103108192,35.83,81453.4,0.0,0.03023,2e-05,5.41213]
[1778103113226,35.83,81456.3,0.0,0.0303,2e-05,5.42174]
[1778103118261,35.83,81455.44,0.0,0.03027,2e-05,5.41759]
[1778103124303,35.83,81452.62,0.0,0.03019,2e-05,5.40614]
[1778103129338,35.83,81455.36,0.0,0.03025,2e-05,5.41514]
[1778103134372,35.82,81454.89,0.0,0.03023,2e-05,5.41237]
[1778103140415,35.82,81454.29,0.0,0.03021,2e-05,5.40893]
[1778103145450,35.82,81453.81,0.0,0.03019,2e-05,5.40614]
[1778103151492,35.82,81453.43,0.0,0.03016,2e-05,5.40101]
[1778103156527,35.82,81452.37,0.0,0.03013,2e-05,5.39615]
[1778103161562,35.81,81452.11,0.0,0.03012,2e-05,5.39424]
[1778103167604,35.81,81452.29,0.0,0.03011,2e-05,5.39374]
[1778103177674,35.81,81452.39,0.0,0.0301,2e-05,5.39219]
[1778103186401,35.81,81454.7,0.0,0.03015,2e-05,5.39982]
[1778103191771,35.8,81453.8,0.0,0.03012,2e-05,5.39454]
[1778103196807,35.8,81454.03,0.0,0.03012,2e-05,5.39439]
[1778103201842,35.8,81461.81,0.0,0.0303,2e-05,5.4218]
[1778103206877,35.8,81465.61,0.0,0.03038,2e-05,5.43448]
[1778103211913,35.8,81468.86,0.0,0.03044,2e-05,5.44262]
[1778103216948,35.79,81472.62,0.0,0.03052,2e-05,5.45505]
[1778103222645,35.79,81476.85,0.0,0.03062,2e-05,5.46919]
[1778103224680,35.79,81477.52,0.0,0.03063,2e-05,5.47137]
[1778103224700,35.79,81479.04,0.0,0.03066,2e-05,5.47636]
[1778103226572,35.79,81481.28,0.0,0.03072,2e-05,5.48432]
[1778103226614,35.79,81487.22,0.0,0.03086,2e-05,5.50598]
[1778103227707,35.79,81487.22,0.0,0.03086,2e-05,5.50598]
[1778103228028,35.79,81488.75,0.0,0.0309,2e-05,5.51129]
[1778103233068,35.78,81496.74,0.0,0.03108,2e-05,5.53912]
[1778103238100,35.78,81502.75,0.0,0.03122,2e-05,5.5596]
[1778103243135,35.78,81506.67,0.0,0.0313,2e-05,5.57192]
[1778103248170,35.77,81509.71,0.0,0.03136,2e-05,5.58131]
[1778103253203,35.77,81513.39,0.0,0.03144,3e-05,5.59309]
[1778103257231,35.77,81501.92,0.0,0.03114,2e-05,5.54872]
[1778103262266,35.76,81497.68,0.0,0.03103,2e-05,5.53145]
[1778103267481,35.76,81496.74,0.0,0.031,2e-05,5.5268]
[1778103273344,35.76,81495.51,0.0,0.03094,2e-05,5.51774]
[1778103278445,35.76,81495.36,0.0,0.03093,2e-05,5.51613]
[1778103281817,35.75,81483.2,0.0,0.03062,2e-05,5.47018]
[1778103289464,35.75,81471.98,0.0,0.03034,2e-05,5.4273]
[1778103296512,35.75,81468.59,0.0,0.03025,2e-05,5.4138]
[1778103301547,35.75,81468.16,0.0,0.03023,2e-05,5.41139]
[1778103306588,35.75,81468.99,0.0,0.03025,2e-05,5.41348]
[1778103312265,35.74,81466.8,0.0,0.03019,2e-05,5.40441]
[1778103317666,35.74,81466.75,0.0,0.03018,2e-05,5.4033]
[1778103322670,35.74,81468.88,0.0,0.03022,2e-05,5.41007]
[1778103327735,35.74,81467.82,0.0,0.03019,2e-05,5.40508]
[1778103329791,35.74,81481.91,0.0,0.03053,2e-05,5.45639]
[1778103334960,35.73,81486.74,0.0,0.03063,2e-05,5.47019]
[1778103340082,35.73,81492.19,0.0,0.03075,2e-05,5.48876]
[1778103345862,35.73,81490.35,0.0,0.03069,2e-05,5.48013]
[1778103349600,35.73,81490.89,0.0,0.0307,2e-05,5.48152]
[1778103349655,35.73,81491.87,0.0,0.03072,2e-05,5.48453]
[1778103351548,35.73,81490.24,0.0,0.03068,2e-05,5.47819]
[1778103351592,35.72,81488.09,0.0,0.03062,2e-05,5.46995]
[1778103352568,35.72,81488.09,0.0,0.03062,2e-05,5.46995]
[1778103352602,35.72,81487.89,0.0,0.03062,2e-05,5.46893]
[1778103357946,35.72,81488.01,0.0,0.03061,2e-05,5.46801]
[1778103362981,35.72,81489.2,0.0,0.03063,2e-05,5.47107]
[1778103368150,35.72,81494.04,0.0,0.03074,2e-05,5.48763]
[1778103375066,35.71,81493.17,0.0,0.03071,2e-05,5.48247]
[1778103380102,35.71,81493.9,0.0,0.03071,2e-05,5.48383]
[1778103385137,35.71,81493.47,0.0,0.0307,2e-05,5.48095]
[1778103390172,35.71,81498.34,0.0,0.03081,2e-05,5.49762]
[1778103395210,35.7,81507.64,0.0,0.03101,2e-05,5.52815]
[1778103400245,35.7,81511.67,0.0,0.0311,2e-05,5.54158]
[1778103405280,35.7,81513.03,0.0,0.03112,2e-05,5.54505]
[1778103411176,35.7,81513.89,0.0,0.03114,2e-05,5.54731]
[1778103415652,35.69,81515.1,0.0,0.03116,2e-05,5.55027]
[1778103415687,35.69,81515.43,0.0,0.03116,2e-05,5.55058]
[1778103419627,35.69,81511.19,0.0,0.03105,2e-05,5.53418]
[1778103419635,35.69,81511.32,0.0,0.03105,2e-05,5.53411]
[1778103420678,35.69,81511.32,0.0,0.03105,2e-05,5.53411]
[1778103420701,35.69,81511.32,0.0,0.03105,2e-05,5.53384]
[1778103426430,35.69,81511.16,0.0,0.03103,2e-05,5.53166]
[1778103427145,35.69,81511.16,0.0,0.03103,2e-05,5.53166]
[1778103427517,35.69,81511.79,0.0,0.03105,2e-05,5.53373]
[1778103431064,35.68,81508.42,0.0,0.03096,2e-05,5.52042]
[1778103431465,35.68,81508.35,0.0,0.03096,2e-05,5.51991]
[1778103432215,35.68,81508.35,0.0,0.03096,2e-05,5.51991]
[1778103432287,35.68,81508.54,0.0,0.03096,2e-05,5.52062]
[1778103433375,35.68,81508.54,0.0,0.03096,2e-05,5.52062]
[1778103433479,35.68,81508.33,0.0,0.03095,2e-05,5.51959]
[1778103434110,35.68,81508.33,0.0,0.03095,2e-05,5.51959]
[1778103435204,35.68,81504.31,0.0,0.03085,2e-05,5.50418]
[1778103435494,35.68,81501.95,0.0,0.03079,2e-05,5.49521]
[1778103437218,35.68,81499.92,0.0,0.03074,2e-05,5.48748]
[1778103438270,35.68,81500.57,0.0,0.03075,2e-05,5.48969]
[1778103438515,35.68,81502.81,0.0,0.03081,2e-05,5.49779]
[1778103443549,35.68,81508.74,0.0,0.03095,2e-05,5.51867]
[1778103445158,35.68,81511.5,0.0,0.03101,2e-05,5.52868]
[1778103445566,35.68,81513.22,0.0,0.03105,2e-05,5.53481]
[1778103448422,35.68,81512.47,0.0,0.03103,2e-05,5.53172]
[1778103449610,35.68,81510.21,0.0,0.03097,2e-05,5.52274]
[1778103449629,35.68,81512.61,0.0,0.03103,2e-05,5.53141]
[1778103455633,35.67,81516.43,0.0,0.0311,2e-05,5.54143]
[1778103460668,35.67,81517.82,0.0,0.03113,2e-05,5.54507]
[1778103465704,35.67,81522.34,0.0,0.03123,2e-05,5.56034]
[1778103470739,35.66,81525.97,0.0,0.03131,3e-05,5.57224]
[1778103475774,35.66,81519.31,0.0,0.03113,2e-05,5.54559]
[1778103480809,35.66,81520.72,0.0,0.03115,2e-05,5.5493]
[1778103482825,35.66,81534.51,0.0,0.03149,3e-05,5.60036]
[1778103487859,35.65,81539.68,0.0,0.03161,3e-05,5.61768]
[1778103493546,35.65,81535.66,0.0,0.03149,3e-05,5.59989]
[1778103498936,35.64,81534.47,0.0,0.03145,3e-05,5.5932]
[1778103503972,35.64,81545.1,0.0,0.0317,3e-05,5.63094]
[1778103506996,35.64,81527.1,0.0,0.03123,2e-05,5.56172]
[1778103512028,35.63,81528.63,0.0,0.03125,2e-05,5.56286]
[1778103517063,35.63,81532.14,0.0,0.03132,3e-05,5.57377]
[1778103522097,35.62,81535.79,0.0,0.03139,3e-05,5.58518]
[1778103527133,35.62,81536.2,0.0,0.03139,3e-05,5.58429]
[1778103532168,35.62,81537.79,0.0,0.03141,3e-05,5.58783]
[1778103537203,35.61,81542.14,0.0,0.0315,3e-05,5.60172]
[1778103542238,35.61,81543.16,0.0,0.03151,3e-05,5.60301]
[1778103547273,35.6,81546.48,0.0,0.03158,3e-05,5.61289]
[1778103552308,35.6,81552.03,0.0,0.0317,3e-05,5.6311]
[1778103558350,35.59,81553.65,0.0,0.03172,3e-05,5.63388]
[1778103564036,35.59,81552.83,0.0,0.03167,3e-05,5.62753]
[1778103569427,35.58,81555.28,0.0,0.03172,3e-05,5.63414]
[1778103572126,35.58,81556.06,0.0,0.03171,3e-05,5.63292]
[1778103572449,35.58,81556.06,0.0,0.03171,3e-05,5.63292]
[1778103574107,35.58,81567.07,0.0,0.03199,3e-05,5.67361]
[1778103575027,35.58,81567.07,0.0,0.03199,3e-05,5.67361]
[1778103575107,35.57,81569.19,0.0,0.03204,3e-05,5.68109]
[1778103576182,35.57,81569.19,0.0,0.03204,3e-05,5.68109]
[1778103576477,35.57,81573.3,0.0,0.03214,3e-05,5.69616]
[1778103580504,35.57,81584.16,0.0,0.0324,3e-05,5.73512]
[1778103585539,35.56,81586.15,0.0,0.03242,3e-05,5.73881]
[1778103590574,35.56,81578.19,0.0,0.0322,3e-05,5.70521]
[1778103595609,35.55,81577.62,0.0,0.03216,3e-05,5.7002]
[1778103600643,35.55,81579.88,0.0,0.0322,3e-05,5.7066]
[1778103602659,35.54,81591.03,0.0,0.03248,3e-05,5.74757]
[1778103605700,35.54,81579.29,0.0,0.03217,3e-05,5.70074]
[1778103609725,35.54,81562.01,0.0,0.03171,3e-05,5.63284]
[1778103613753,35.53,81551.68,0.0,0.03144,3e-05,5.59209]
[1778103618790,35.53,81554.4,0.0,0.03149,3e-05,5.60033]
[1778103623823,35.53,81561.23,0.0,0.03165,3e-05,5.62392]
[1778103628858,35.52,81560.65,0.0,0.03162,3e-05,5.61933]
[1778103633893,35.52,81560.86,0.0,0.03159,3e-05,5.61515]
[1778103639935,35.51,81562.51,0.0,0.03162,3e-05,5.61853]
[1778103644970,35.51,81565.61,0.0,0.03168,3e-05,5.62782]
[1778103650013,35.5,81570.26,0.0,0.03178,3e-05,5.64296]
[1778103656049,35.5,81574.96,0.0,0.03187,3e-05,5.65723]
[1778103661086,35.49,81579.37,0.0,0.03197,3e-05,5.67146]
[1778103666117,35.49,81581.33,0.0,0.032,3e-05,5.67639]
[1778103671152,35.48,81581.77,0.0,0.032,3e-05,5.67559]
[1778103676190,35.48,81583.77,0.0,0.03203,3e-05,5.68077]
[1778103684890,35.47,81583.47,0.0,0.032,3e-05,5.67579]
[1778103690983,35.47,81581.35,0.0,0.03193,3e-05,5.66537]
[1778103691084,35.47,81571.22,0.0,0.03165,3e-05,5.62383]
[1778103696327,35.46,81563.41,0.0,0.03144,3e-05,5.59219]
[1778103701362,35.46,81554.61,0.0,0.03121,3e-05,5.55743]
[1778103708411,35.46,81552.09,0.0,0.03113,3e-05,5.54578]
[1778103713448,35.45,81542.92,0.0,0.03089,2e-05,5.50988]
[1778103719489,35.45,81535.4,0.0,0.03069,2e-05,5.48025]
[1778103725174,35.45,81536.53,0.0,0.03071,2e-05,5.48293]
[1778103730578,35.45,81546.1,0.0,0.03094,2e-05,5.51723]
[1778103735615,35.44,81553.59,0.0,0.03111,3e-05,5.54361]
[1778103740648,35.44,81558.37,0.0,0.03122,3e-05,5.55972]
[1778103745684,35.44,81560.09,0.0,0.03125,3e-05,5.56424]
[1778103750718,35.43,81562.32,0.0,0.03129,3e-05,5.57068]
[1778103755753,35.43,81565.81,0.0,0.03136,3e-05,5.57932]
[1778103760788,35.42,81574.36,0.0,0.03156,3e-05,5.60956]
[1778103765823,35.42,81581.03,0.0,0.03171,3e-05,5.63273]
[1778103770858,35.42,81583.73,0.0,0.03177,3e-05,5.64078]
[1778103775896,35.41,81584.83,0.0,0.03178,3e-05,5.64283]
[1778103783952,35.41,81586.18,0.0,0.03179,3e-05,5.64459]
[1778103788993,35.4,81586.43,0.0,0.03178,3e-05,5.64345]
[1778103794028,35.4,81586.99,0.0,0.03178,3e-05,5.64352]
[1778103799063,35.4,81592.72,0.0,0.03191,3e-05,5.66332]
[1778103804100,35.39,81598.74,0.0,0.03205,3e-05,5.68412]
[1778103809134,35.39,81605.67,0.0,0.03221,3e-05,5.70816]
[1778103814170,35.38,81606.33,0.0,0.0322,3e-05,5.7054]
[1778103819208,35.38,81606.51,0.0,0.03218,3e-05,5.7028]
[1778103824239,35.37,81606.01,0.0,0.03215,3e-05,5.6981]
[1778103829274,35.37,81604.67,0.0,0.0321,3e-05,5.69016]
[1778103832295,35.36,81590.92,0.0,0.03173,3e-05,5.6361]
[1778103837330,35.36,81593.97,0.0,0.0318,3e-05,5.64538]
[1778103842365,35.36,81594.25,0.0,0.03179,3e-05,5.64407]
[1778103847401,35.35,81594.4,0.0,0.03177,3e-05,5.64228]
[1778103852436,35.35,81588.7,0.0,0.03161,3e-05,5.61836]
[1778103854451,35.35,81577.76,0.0,0.03133,3e-05,5.57615]
[1778103860492,35.34,81574.85,0.0,0.03125,3e-05,5.56316]
[1778103866154,35.34,81574.98,0.0,0.03124,3e-05,5.5621]
[1778103871569,35.34,81574.54,0.0,0.0312,3e-05,5.55609]
[1778103874590,35.34,81560.59,0.0,0.03085,2e-05,5.50288]
[1778103878619,35.33,81544.79,0.0,0.03045,2e-05,5.44323]
[1778103880632,35.33,81560.77,0.0,0.03084,2e-05,5.50252]
[1778103886296,35.33,81569.07,0.0,0.03104,3e-05,5.53206]
[1778103891710,35.33,81572.33,0.0,0.03111,3e-05,5.54295]
[1778103894404,35.33,81561.81,0.0,0.03085,2e-05,5.50271]
[1778103894454,35.33,81561.81,0.0,0.03085,2e-05,5.50271]
[1778103894731,35.33,81561.81,0.0,0.03085,2e-05,5.50271]
[1778103898901,35.33,81559.12,0.0,0.03077,2e-05,5.49201]
[1778103898968,35.33,81556.23,0.0,0.0307,2e-05,5.48101]
[1778103900081,35.33,81556.23,0.0,0.0307,2e-05,5.48101]
[1778103900149,35.32,81555.87,0.0,0.03069,2e-05,5.47948]
[1778103906439,35.32,81554.64,0.0,0.03065,2e-05,5.47359]
[1778103911851,35.32,81549.19,0.0,0.03051,2e-05,5.45238]
[1778103916885,35.32,81544.73,0.0,0.03039,2e-05,5.43497]
[1778103921921,35.32,81541.31,0.0,0.03031,2e-05,5.42152]
[1778103926955,35.32,81537.48,0.0,0.03021,2e-05,5.40665]
[1778103931990,35.32,81535.17,0.0,0.03013,2e-05,5.39498]
[1778103937025,35.31,81542.62,0.0,0.03031,2e-05,5.42184]
[1778103943067,35.31,81542.81,0.0,0.03031,2e-05,5.42161]
[1778103948102,35.31,81542.83,0.0,0.0303,2e-05,5.42088]
[1778103956788,35.31,81542.57,0.0,0.03029,2e-05,5.41844]
[1778103963207,35.31,81542.1,0.0,0.03027,2e-05,5.41572]
[1778103968243,35.31,81535.52,0.0,0.0301,2e-05,5.39058]
[1778103973277,35.3,81533.58,0.0,0.03005,2e-05,5.38281]
[1778103978316,35.3,81531.38,0.0,0.02999,2e-05,5.3741]
[1778103983347,35.3,81530.38,0.0,0.02997,2e-05,5.36979]
[1778103988382,35.3,81528.6,0.0,0.02992,2e-05,5.36265]
[1778103993419,35.3,81525.37,0.0,0.02982,2e-05,5.34773]
[1778103998526,35.3,81521.41,0.0,0.02972,2e-05,5.33274]
[1778104005781,35.3,81518.29,0.0,0.02965,2e-05,5.32079]
[1778104012667,35.3,81513.95,0.0,0.02954,2e-05,5.3047]
[1778104018595,35.3,81512.76,0.0,0.02951,2e-05,5.30004]
[1778104023629,35.3,81511.72,0.0,0.02948,2e-05,5.2961]
[1778104028675,35.3,81506.6,0.0,0.02936,2e-05,5.27737]
[1778104030689,35.3,81496.32,0.0,0.02911,2e-05,5.24017]
[1778104036217,35.3,81492.54,0.0,0.02903,2e-05,5.22686]
[1778104038746,35.3,81506.99,0.0,0.02937,2e-05,5.27967]
[1778104043781,35.3,81513.8,0.0,0.02954,2e-05,5.30476]
[1778104048815,35.3,81516.47,0.0,0.02961,2e-05,5.31473]
[1778104055866,35.3,81519.47,0.0,0.02967,2e-05,5.32353]
[1778104061908,35.3,81517.98,0.0,0.02963,2e-05,5.31843]
[1778104067565,35.3,81518.59,0.0,0.02965,2e-05,5.3211]
[1778104072219,35.3,81520.31,0.0,0.02969,2e-05,5.32762]
[1778104072310,35.3,81521.61,0.0,0.02973,2e-05,5.33246]
[1778104074180,35.3,81521.61,0.0,0.02973,2e-05,5.33253]
[1778104074233,35.3,81531.08,0.0,0.02996,2e-05,5.36739]
[1778104075312,35.3,81531.08,0.0,0.02996,2e-05,5.36739]
[1778104075413,35.3,81530.98,0.0,0.02995,2e-05,5.36703]
[1778104081043,35.3,81532.24,0.0,0.02998,2e-05,5.37162]
[1778104087085,35.3,81531.0,0.0,0.02995,2e-05,5.36688]
[1778104092118,35.3,81532.19,0.0,0.02998,2e-05,5.37107]
[1778104097153,35.3,81531.99,0.0,0.02997,2e-05,5.37004]
[1778104102189,35.3,81530.25,0.0,0.02993,2e-05,5.36327]
[1778104107223,35.3,81529.85,0.0,0.02992,2e-05,5.36139]
[1778104112258,35.3,81529.81,0.0,0.0299,2e-05,5.35827]
[1778104118301,35.3,81529.22,0.0,0.02988,2e-05,5.3555]
[1778104123336,35.3,81527.92,0.0,0.02985,2e-05,5.35019]
[1778104128370,35.3,81522.56,0.0,0.02971,2e-05,5.33006]
[1778104133405,35.3,81522.78,0.0,0.02972,2e-05,5.33045]
[1778104139447,35.29,81522.83,0.0,0.02971,2e-05,5.33011]
[1778104144486,35.29,81524.91,0.0,0.02976,2e-05,5.33729]
[1778104146500,35.29,81535.21,0.0,0.03001,2e-05,5.37497]
[1778104149521,35.29,81547.87,0.0,0.03032,2e-05,5.42131]
[1778104153549,35.29,81564.04,0.0,0.03071,2e-05,5.48067]
[1778104155563,35.29,81573.93,0.0,0.03095,3e-05,5.51715]
[1778104159591,35.29,81563.38,0.0,0.03068,2e-05,5.47609]
[1778104164626,35.28,81562.08,0.0,0.03064,2e-05,5.47025]
[1778104169661,35.28,81555.67,0.0,0.03047,2e-05,5.44498]
[1778104177717,35.28,81556.23,0.0,0.03046,2e-05,5.44312]
[1778104182752,35.28,81556.81,0.0,0.03047,2e-05,5.44442]
[1778104188406,35.28,81556.2,0.0,0.03045,2e-05,5.44133]
[1778104196850,35.27,81556.19,0.0,0.03044,2e-05,5.43992]
[1778104201991,35.27,81550.41,0.0,0.03029,2e-05,5.41765]
[1778104208629,35.27,81545.28,0.0,0.03016,2e-05,5.39811]
[1778104213753,35.27,81542.13,0.0,0.03009,2e-05,5.38621]
[1778104219023,35.27,81544.57,0.0,0.03014,2e-05,5.39485]
[1778104221935,35.27,81545.76,0.0,0.03017,2e-05,5.39905]
[1778104222044,35.27,81547.13,0.0,0.0302,2e-05,5.40401]
[1778104223826,35.27,81552.92,0.0,0.03035,2e-05,5.42537]
[1778104224063,35.27,81556.94,0.0,0.03044,2e-05,5.44017]
[1778104224879,35.27,81556.94,0.0,0.03044,2e-05,5.44017]
[1778104225068,35.27,81563.24,0.0,0.0306,2e-05,5.46348]
[1778104226495,35.27,81576.83,0.0,0.03093,3e-05,5.51417]
[1778104232119,35.27,81569.34,0.0,0.03072,2e-05,5.48191]
[1778104237153,35.26,81564.28,0.0,0.03059,2e-05,5.46198]
[1778104242188,35.26,81563.37,0.0,0.03056,2e-05,5.45772]
[1778104247375,35.26,81563.15,0.0,0.03055,2e-05,5.45624]
[1778104253265,35.26,81562.58,0.0,0.03053,2e-05,5.45302]
[1778104258302,35.26,81566.94,0.0,0.03063,2e-05,5.46851]
[1778104263335,35.26,81568.43,0.0,0.03067,2e-05,5.47324]
[1778104268370,35.25,81569.64,0.0,0.03069,2e-05,5.47696]
[1778104273405,35.25,81571.39,0.0,0.03073,2e-05,5.48274]
[1778104278440,35.25,81572.71,0.0,0.03076,2e-05,5.48691]
[1778104283476,35.25,81573.01,0.0,0.03076,2e-05,5.48726]
[1778104288511,35.25,81572.55,0.0,0.03074,2e-05,5.48478]
[1778104294553,35.25,81573.59,0.0,0.03075,2e-05,5.48527]
[1778104299591,35.25,81573.26,0.0,0.03074,2e-05,5.48335]
[1778104304624,35.25,81572.75,0.0,0.03072,2e-05,5.48077]
[1778104309660,35.24,81571.88,0.0,0.03069,2e-05,5.47688]
[1778104314694,35.24,81568.7,0.0,0.03061,2e-05,5.46444]
[1778104319729,35.24,81562.98,0.0,0.03046,2e-05,5.4426]
[1778104324767,35.24,81559.55,0.0,0.03038,2e-05,5.42945]
[1778104331813,35.24,81559.2,0.0,0.03037,2e-05,5.42768]
[1778104336850,35.24,81565.09,0.0,0.03051,2e-05,5.44926]
[1778104341886,35.24,81574.69,0.0,0.03074,2e-05,5.48443]
[1778104347938,35.24,81577.54,0.0,0.03081,2e-05,5.49407]
[1778104352972,35.23,81582.58,0.0,0.03091,3e-05,5.50951]
[1778104358007,35.23,81584.99,0.0,0.03097,3e-05,5.51758]
[1778104364049,35.23,81588.93,0.0,0.03106,3e-05,5.53119]
[1778104369702,35.23,81592.56,0.0,0.03114,3e-05,5.54381]
[1778104375126,35.23,81593.57,0.0,0.03116,3e-05,5.54629]
[1778104380160,35.22,81596.14,0.0,0.03121,3e-05,5.55488]
[1778104385196,35.22,81597.21,0.0,0.03123,3e-05,5.5577]
[1778104390231,35.22,81597.56,0.0,0.03123,3e-05,5.55776]
[1778104396273,35.22,81598.76,0.0,0.03125,3e-05,5.56075]
[1778104401308,35.21,81602.1,0.0,0.03133,3e-05,5.57206]
[1778104406344,35.21,81605.02,0.0,0.03139,3e-05,5.58165]
[1778104411378,35.21,81606.78,0.0,0.03141,3e-05,5.58413]
[1778104420441,35.2,81602.99,0.0,0.0313,3e-05,5.56697]
[1778104426483,35.2,81602.17,0.0,0.03126,3e-05,5.56208]
[1778104431518,35.2,81602.42,0.0,0.03126,3e-05,5.56156]
[1778104440582,35.19,81604.13,0.0,0.03129,3e-05,5.56545]
[1778104446624,35.19,81605.73,0.0,0.03131,3e-05,5.56962]
[1778104451659,35.19,81607.13,0.0,0.03134,3e-05,5.57323]
[1778104457700,35.18,81607.17,0.0,0.03132,3e-05,5.57126]
[1778104462736,35.18,81606.42,0.0,0.03129,3e-05,5.56662]
[1778104467771,35.18,81608.55,0.0,0.03133,3e-05,5.57288]
[1778104472806,35.17,81608.99,0.0,0.03132,3e-05,5.57007]
[1778104477841,35.17,81608.49,0.0,0.03129,3e-05,5.56628]
[1778104481869,35.17,81590.58,0.0,0.03083,3e-05,5.49706]
[1778104486904,35.17,81585.01,0.0,0.03068,2e-05,5.47502]
[1778104491939,35.16,81584.99,0.0,0.03068,2e-05,5.47389]
[1778104497981,35.16,81584.4,0.0,0.03066,2e-05,5.47082]
[1778104503016,35.16,81583.0,0.0,0.03062,2e-05,5.46503]
[1778104508051,35.16,81581.2,0.0,0.03057,2e-05,5.45786]
[1778104513086,35.16,81578.85,0.0,0.03051,2e-05,5.44872]
[1778104518121,35.16,81577.27,0.0,0.03047,2e-05,5.44256]
[1778104523157,35.16,81576.5,0.0,0.03045,2e-05,5.43947]
[1778104528192,35.16,81574.08,0.0,0.03039,2e-05,5.43033]
[1778104533229,35.16,81576.38,0.0,0.03043,2e-05,5.43632]
[1778104538262,35.16,81580.28,0.0,0.03053,2e-05,5.45075]
[1778104544303,35.16,81583.33,0.0,0.0306,2e-05,5.46185]
[1778104550983,35.16,81583.18,0.0,0.03059,2e-05,5.46085]
[1778104561053,35.16,81583.4,0.0,0.03059,2e-05,5.46082]
[1778104565452,35.15,81572.84,0.0,0.03033,2e-05,5.42103]
[1778104571127,35.15,81571.22,0.0,0.03029,2e-05,5.41482]
[1778104577536,35.15,81569.81,0.0,0.03025,2e-05,5.40944]
[1778104582571,35.15,81574.18,0.0,0.03036,2e-05,5.42562]
[1778104587606,35.15,81574.42,0.0,0.03036,2e-05,5.42631]
[1778104592641,35.15,81570.99,0.0,0.03026,2e-05,5.41082]
[1778104597679,35.15,81569.3,0.0,0.03022,2e-05,5.4045]
[1778104607747,35.15,81566.7,0.0,0.03016,2e-05,5.3948]
[1778104612793,35.15,81559.79,0.0,0.02999,2e-05,5.3693]
[1778104617826,35.15,81556.86,0.0,0.02992,2e-05,5.35867]
[1778104622861,35.15,81555.18,0.0,0.02988,2e-05,5.35268]
[1778104627895,35.15,81553.5,0.0,0.02984,2e-05,5.34668]
[1778104634945,35.16,81553.08,0.0,0.02983,2e-05,5.34539]
[1778104640987,35.16,81550.89,0.0,0.02978,2e-05,5.33751]
[1778104647029,35.16,81549.98,0.0,0.02976,2e-05,5.33436]
[1778104654078,35.16,81549.01,0.0,0.02972,2e-05,5.32851]
[1778104659084,35.16,81548.55,0.0,0.02971,2e-05,5.32701]
[1778104667167,35.16,81547.57,0.0,0.02969,2e-05,5.32363]
[1778104672204,35.16,81547.51,0.0,0.02969,2e-05,5.32355]
[1778104677240,35.16,81547.75,0.0,0.0297,2e-05,5.32456]
[1778104682275,35.16,81546.57,0.0,0.02967,2e-05,5.32035]
[1778104689324,35.16,81545.65,0.0,0.02965,2e-05,5.31717]
[1778104696373,35.16,81545.25,0.0,0.02964,2e-05,5.3159]
[1778104702043,35.16,81544.6,0.0,0.02963,2e-05,5.31365]
[1778104708458,35.16,81544.34,0.0,0.02962,2e-05,5.31288]
[1778104715508,35.16,81543.86,0.0,0.0296,2e-05,5.30882]
[1778104719535,35.16,81531.47,0.0,0.0293,2e-05,5.26375]
[1778104724571,35.16,81528.45,0.0,0.02923,2e-05,5.25327]
[1778104727596,35.16,81512.07,0.0,0.02884,2e-05,5.19419]
[1778104732630,35.16,81513.9,0.0,0.02889,2e-05,5.20181]
[1778104737665,35.17,81515.14,0.0,0.02893,2e-05,5.20734]
[1778104744715,35.17,81515.78,0.0,0.02895,2e-05,5.21104]
[1778104749753,35.17,81511.98,0.0,0.02887,2e-05,5.19826]
[1778104754787,35.17,81505.88,0.0,0.02873,2e-05,5.17754]
[1778104760827,35.18,81501.8,0.0,0.02865,2e-05,5.16457]
[1778104767240,35.18,81502.06,0.0,0.02866,2e-05,5.1667]
[1778104772538,35.18,81502.66,0.0,0.02868,2e-05,5.1688]
[1778104777947,35.19,81503.1,0.0,0.0287,2e-05,5.17188]
[1778104782983,35.19,81503.35,0.0,0.02872,2e-05,5.17428]
[1778104787010,35.19,81513.88,0.0,0.02897,2e-05,5.21346]
[1778104792679,35.19,81515.06,0.0,0.02901,2e-05,5.21923]
[1778104798088,35.2,81527.49,0.0,0.02932,2e-05,5.26573]
[1778104803124,35.2,81515.58,0.0,0.02904,2e-05,5.22336]
[1778104808157,35.2,81523.31,0.0,0.02923,2e-05,5.25266]
[1778104810908,35.2,81519.08,0.0,0.02913,2e-05,5.23773]
[1778104810924,35.2,81519.08,0.0,0.02913,2e-05,5.23773]
[1778104811179,35.2,81516.08,0.0,0.02906,2e-05,5.22708]
[1778104816274,35.2,81509.61,0.0,0.02892,2e-05,5.20508]
[1778104817547,35.2,81509.67,0.0,0.02892,2e-05,5.20559]
[1778104817586,35.2,81509.67,0.0,0.02892,2e-05,5.20559]
[1778104818228,35.2,81505.21,0.0,0.02882,2e-05,5.18976]
[1778104819235,35.2,81494.92,0.0,0.02858,2e-05,5.153]
[1778104819545,35.2,81494.92,0.0,0.02858,2e-05,5.153]
[1778104820201,35.2,81494.92,0.0,0.02858,2e-05,5.153]
[1778104820244,35.21,81488.53,0.0,0.02843,2e-05,5.13045]
[1778104820697,35.21,81488.53,0.0,0.02843,2e-05,5.13045]
[1778104821249,35.21,81488.53,0.0,0.02843,2e-05,5.13086]
[1778104824818,35.21,81485.23,0.0,0.02837,2e-05,5.12031]
[1778104825277,35.21,81483.78,0.0,0.02833,2e-05,5.11555]
[1778104825923,35.21,81483.78,0.0,0.02833,2e-05,5.11555]
[1778104826284,35.21,81483.84,0.0,0.02834,2e-05,5.11619]
[1778104831319,35.22,81476.73,0.0,0.02818,2e-05,5.09106]
[1778104836354,35.22,81474.83,0.0,0.02815,2e-05,5.08653]
[1778104836577,35.22,81474.83,0.0,0.02815,2e-05,5.08653]
[1778104837362,35.22,81480.9,0.0,0.02829,2e-05,5.10857]
[1778104841391,35.22,81492.42,0.0,0.02857,2e-05,5.15123]
[1778104846426,35.23,81489.86,0.0,0.02852,2e-05,5.14363]
[1778104850457,35.23,81473.09,0.0,0.02814,2e-05,5.08518]
[1778104856123,35.23,81471.63,0.0,0.02812,2e-05,5.08207]
[1778104861532,35.24,81468.47,0.0,0.02806,2e-05,5.07336]
[1778104868581,35.24,81467.74,0.0,0.02807,2e-05,5.07373]
[1778104873615,35.25,81464.95,0.0,0.02802,2e-05,5.06585]
[1778104878653,35.25,81462.26,0.0,0.02797,2e-05,5.05846]
[1778104880665,35.25,81477.85,0.0,0.02833,2e-05,5.1146]
[1778104886334,35.26,81476.47,0.0,0.02831,2e-05,5.11148]
[1778104891742,35.26,81476.14,0.0,0.0283,2e-05,5.10953]
[1778104896778,35.26,81477.9,0.0,0.02836,2e-05,5.11749]
[1778104901813,35.26,81475.43,0.0,0.02831,2e-05,5.11034]
[1778104906853,35.27,81467.97,0.0,0.02815,2e-05,5.08572]
[1778104911883,35.27,81462.85,0.0,0.02804,2e-05,5.06957]
[1778104913759,35.27,81462.03,0.0,0.02803,2e-05,5.06708]
[1778104913897,35.27,81461.91,0.0,0.02803,2e-05,5.06707]
[1778104918932,35.28,81459.8,0.0,0.02799,2e-05,5.06166]
[1778104923967,35.28,81451.47,0.0,0.02782,2e-05,5.0344]
[1778104929446,35.28,81447.14,0.0,0.02773,2e-05,5.0209]
[1778104929457,35.29,81440.69,0.0,0.02759,2e-05,4.9992]
[1778104935045,35.29,81440.51,0.0,0.0276,2e-05,5.00101]
[1778104940081,35.3,81440.98,0.0,0.02763,2e-05,5.00507]
[1778104945115,35.3,81443.98,0.0,0.02771,2e-05,5.01795]
[1778104949095,35.3,81443.91,0.0,0.02771,2e-05,5.01862]
[1778104949141,35.3,81443.91,0.0,0.02772,2e-05,5.01953]
[1778104953036,35.31,81443.46,0.0,0.02771,2e-05,5.01689]
[1778104954092,35.31,81444.1,0.0,0.02772,2e-05,5.01961]
[1778104954179,35.31,81444.1,0.0,0.02773,2e-05,5.02007]
[1778104959214,35.31,81443.63,0.0,0.02773,2e-05,5.02071]
[1778104964249,35.32,81442.29,0.0,0.02772,2e-05,5.01831]
[1778104969284,35.32,81443.63,0.0,0.02776,2e-05,5.02536]
[1778104972305,35.32,81461.1,0.0,0.02817,2e-05,5.08842]
[1778104976333,35.33,81476.05,0.0,0.02853,2e-05,5.14306]
[1778104981368,35.33,81481.33,0.0,0.02866,2e-05,5.16335]
[1778104986403,35.33,81477.54,0.0,0.02858,2e-05,5.15112]
[1778104991438,35.33,81488.49,0.0,0.02885,2e-05,5.19175]
[1778104992915,35.33,81488.42,0.0,0.02885,2e-05,5.19171]
[1778104993490,35.33,81488.42,0.0,0.02885,2e-05,5.19171]
[1778104995927,35.33,81489.89,0.0,0.02889,2e-05,5.19765]
[1778104996473,35.34,81489.82,0.0,0.02889,2e-05,5.19782]
[1778105002515,35.34,81491.2,0.0,0.02893,2e-05,5.20407]
[1778105007551,35.34,81500.87,0.0,0.02917,2e-05,5.23994]
[1778105011580,35.34,81490.51,0.0,0.02891,2e-05,5.20081]
[1778105013359,35.34,81486.82,0.0,0.02883,2e-05,5.18776]
[1778105013595,35.34,81484.9,0.0,0.02878,2e-05,5.18111]
[1778105018631,35.34,81476.73,0.0,0.0286,2e-05,5.1532]
[1778105023667,35.35,81471.64,0.0,0.02849,2e-05,5.1366]
[1778105028699,35.35,81464.3,0.0,0.02833,2e-05,5.11224]
[1778105033734,35.35,81462.72,0.0,0.02831,2e-05,5.10846]
[1778105037412,35.36,81451.14,0.0,0.02805,2e-05,5.06861]
[1778105042797,35.36,81445.84,0.0,0.02794,2e-05,5.05254]
[1778105047832,35.37,81449.42,0.0,0.02804,2e-05,5.06738]
[1778105052868,35.37,81449.1,0.0,0.02805,2e-05,5.06845]
[1778105054881,35.37,81461.29,0.0,0.02834,2e-05,5.11247]
[1778105059916,35.38,81462.36,0.0,0.02837,2e-05,5.11808]
[1778105065959,35.38,81462.78,0.0,0.0284,2e-05,5.12172]
[1778105072002,35.38,81464.34,0.0,0.02844,2e-05,5.12695]
[1778105074014,35.38,81448.78,0.0,0.02808,2e-05,5.07251]
[1778105079050,35.39,81445.75,0.0,0.02803,2e-05,5.06409]
[1778105084085,35.39,81446.65,0.0,0.02806,2e-05,5.06946]
[1778105089120,35.4,81445.9,0.0,0.02806,2e-05,5.06894]
[1778105094155,35.4,81446.4,0.0,0.02808,2e-05,5.07278]
[1778105099199,35.4,81438.72,0.0,0.02792,2e-05,5.04772]
[1778105101612,35.41,81434.53,0.0,0.02783,2e-05,5.03343]
[1778105101986,35.41,81433.99,0.0,0.02782,2e-05,5.032]
[1778105102241,35.41,81436.38,0.0,0.02787,2e-05,5.04041]
[1778105103500,35.41,81436.38,0.0,0.02787,2e-05,5.04041]
[1778105103601,35.41,81479.09,0.0,0.02887,2e-05,5.19334]
[1778105103875,35.41,81479.09,0.0,0.02887,2e-05,5.19334]
[1778105104433,35.41,81479.09,0.0,0.02887,2e-05,5.19334]
[1778105104641,35.41,81479.09,0.0,0.02887,2e-05,5.19334]
[1778105104690,35.41,81478.94,0.0,0.02888,2e-05,5.19369]
[1778105104991,35.41,81478.94,0.0,0.02888,2e-05,5.19369]
[1778105105255,35.41,81478.94,0.0,0.02888,2e-05,5.19437]
[1778105108199,35.41,81477.46,0.0,0.02885,2e-05,5.18946]
[1778105108276,35.41,81477.58,0.0,0.02885,2e-05,5.19011]
[1778105113311,35.41,81465.44,0.0,0.02857,2e-05,5.1477]
[1778105118347,35.42,81459.05,0.0,0.02843,2e-05,5.12627]
[1778105123383,35.42,81450.24,0.0,0.02824,2e-05,5.09644]
[1778105128417,35.42,81451.89,0.0,0.02829,2e-05,5.10388]
[1778105129423,35.42,81428.11,0.0,0.02774,2e-05,5.02026]
[1778105134459,35.43,81427.64,0.0,0.02773,2e-05,5.01845]
[1778105139494,35.43,81426.45,0.0,0.02772,2e-05,5.01664]
[1778105144529,35.44,81430.43,0.0,0.02783,2e-05,5.03306]
[1778105149564,35.44,81430.96,0.0,0.02786,2e-05,5.03723]
[1778105154599,35.45,81422.64,0.0,0.02768,2e-05,5.01062]
[1778105158669,35.45,81435.45,0.0,0.02799,2e-05,5.05771]
[1778105163705,35.45,81441.31,0.0,0.02814,2e-05,5.08063]
[1778105168751,35.46,81439.63,0.0,0.02812,2e-05,5.07689]
[1778105173775,35.46,81436.42,0.0,0.02806,2e-05,5.06789]
[1778105178812,35.47,81435.47,0.0,0.02805,2e-05,5.06694]
[1778105183845,35.47,81435.77,0.0,0.02807,2e-05,5.07041]
[1778105189888,35.48,81435.66,0.0,0.02809,2e-05,5.07293]
[1778105194922,35.48,81429.8,0.0,0.02796,2e-05,5.0523]
[1778105199957,35.49,81424.32,0.0,0.02785,2e-05,5.03568]
[1778105205999,35.49,81424.76,0.0,0.02788,2e-05,5.04037]
[1778105212045,35.5,81423.67,0.0,0.02788,2e-05,5.03959]
[1778105214059,35.5,81413.22,0.0,0.02765,2e-05,5.00401]
[1778105219095,35.51,81412.86,0.0,0.02766,2e-05,5.0055]
[1778105224131,35.51,81409.68,0.0,0.0276,2e-05,4.99714]
[1778105228777,35.52,81398.8,0.0,0.02737,2e-05,4.96212]
[1778105234199,35.52,81392.16,0.0,0.02725,2e-05,4.9428]
[1778105238858,35.53,81382.05,0.0,0.02704,2e-05,4.91035]
[1778105244273,35.54,81375.16,0.0,0.02691,2e-05,4.89065]
[1778105249310,35.54,81375.95,0.0,0.02695,2e-05,4.89598]
[1778105254342,35.55,81381.97,0.0,0.02709,2e-05,4.91752]
[1778105259378,35.55,81381.52,0.0,0.0271,2e-05,4.91904]
[1778105262399,35.56,81367.15,0.0,0.02679,2e-05,4.87153]
[1778105268338,35.56,81358.08,0.0,0.02661,2e-05,4.84267]
[1778105273475,35.57,81359.74,0.0,0.02668,2e-05,4.85327]
[1778105279172,35.58,81360.42,0.0,0.02671,2e-05,4.85901]
[1778105283557,35.58,81372.46,0.0,0.027,2e-05,4.90348]
[1778105288594,35.59,81384.89,0.0,0.0273,2e-05,4.94926]
[1778105293629,35.59,81395.1,0.0,0.02755,2e-05,4.98721]
[1778105298664,35.6,81395.2,0.0,0.02756,2e-05,4.98988]
[1778105303699,35.6,81394.11,0.0,0.02755,2e-05,4.9884]
[1778105308734,35.61,81388.54,0.0,0.02744,2e-05,4.97146]
[1778105319468,35.62,81387.29,0.0,0.02744,2e-05,4.97003]
[1778105322356,35.62,81387.29,0.0,0.02744,2e-05,4.97003]
[1778105322381,35.62,81387.29,0.0,0.02744,2e-05,4.97003]
[1778105322412,35.62,81387.13,0.0,0.02744,2e-05,4.97088]
[1778105323420,35.62,81387.13,0.0,0.02744,2e-05,4.97088]
[1778105323665,35.62,81387.06,0.0,0.02745,2e-05,4.9711]
[1778105328878,35.62,81376.54,0.0,0.02722,2e-05,4.93628]
[1778105333913,35.62,81379.97,0.0,0.02729,2e-05,4.94691]
[1778105338948,35.62,81379.72,0.0,0.02727,2e-05,4.94475]
[1778105343985,35.62,81376.17,0.0,0.02719,2e-05,4.93124]
[1778105346776,35.62,81378.65,0.0,0.02724,2e-05,4.93956]
[1778105346870,35.61,81378.68,0.0,0.02724,2e-05,4.93918]
[1778105347670,35.61,81378.68,0.0,0.02724,2e-05,4.93918]
[1778105347759,35.61,81378.83,0.0,0.02724,2e-05,4.93945]
[1778105353047,35.61,81382.47,0.0,0.02731,2e-05,4.95077]
[1778105358083,35.61,81383.46,0.0,0.02733,2e-05,4.95285]
[1778105363118,35.61,81382.01,0.0,0.02728,2e-05,4.94645]
[1778105366014,35.61,81381.03,0.0,0.02726,2e-05,4.94254]
[1778105366241,35.61,81374.57,0.0,0.02711,2e-05,4.92001]
[1778105369119,35.6,81373.96,0.0,0.02709,2e-05,4.91725]
[1778105369820,35.6,81374.15,0.0,0.0271,2e-05,4.9177]
[1778105370432,35.6,81374.15,0.0,0.0271,2e-05,4.9177]
[1778105370533,35.6,81374.49,0.0,0.0271,2e-05,4.91866]
[1778105372874,35.6,81374.64,0.0,0.02709,2e-05,4.91679]
[1778105372974,35.6,81374.6,0.0,0.02709,2e-05,4.91625]
[1778105378627,35.6,81374.28,0.0,0.02708,2e-05,4.91439]
[1778105385271,35.6,81370.07,0.0,0.02698,2e-05,4.8987]
[1778105390307,35.6,81371.15,0.0,0.027,2e-05,4.90169]
[1778105394845,35.6,81373.69,0.0,0.02705,2e-05,4.90999]
[1778105394883,35.6,81372.19,0.0,0.02702,2e-05,4.90455]
[1778105400031,35.59,81373.16,0.0,0.02703,2e-05,4.90726]
[1778105405431,35.59,81365.47,0.0,0.02686,2e-05,4.88112]
[1778105410467,35.6,81364.35,0.0,0.02686,2e-05,4.87987]
[1778105415501,35.61,81358.16,0.0,0.02674,2e-05,4.86231]
[1778105420537,35.61,81358.25,0.0,0.02677,2e-05,4.86624]
[1778105425571,35.62,81357.28,0.0,0.02677,2e-05,4.8666]
[1778105430609,35.63,81355.0,0.0,0.02674,2e-05,4.86248]
[1778105435641,35.64,81349.47,0.0,0.02664,2e-05,4.84505]
[1778105440676,35.64,81360.81,0.0,0.02691,2e-05,4.88754]
[1778105445711,35.65,81360.82,0.0,0.02693,2e-05,4.89113]
[1778105450746,35.66,81367.12,0.0,0.0271,2e-05,4.91623]
[1778105455782,35.66,81370.17,0.0,0.02719,2e-05,4.93]
[1778105460817,35.67,81370.82,0.0,0.02722,2e-05,4.93544]
[1778105465852,35.67,81369.98,0.0,0.02722,2e-05,4.93568]
[1778105470887,35.68,81369.88,0.0,0.02724,2e-05,4.93845]
[1778105475922,35.69,81373.19,0.0,0.02734,2e-05,4.9529]
[1778105478943,35.69,81384.93,0.0,0.02761,2e-05,4.99526]
[1778105483977,35.69,81386.61,0.0,0.02767,2e-05,5.00364]
[1778105489014,35.7,81381.81,0.0,0.02758,2e-05,4.98961]
[1778105494052,35.7,81380.47,0.0,0.02755,2e-05,4.98525]
[1778105499894,35.71,81380.35,0.0,0.02756,2e-05,4.98695]
[1778105504121,35.71,81390.32,0.0,0.02781,2e-05,5.02461]
[1778105510807,35.72,81393.88,0.0,0.02791,2e-05,5.0399]
[1778105513774,35.72,81393.88,0.0,0.02791,2e-05,5.0399]
[1778105513847,35.72,81394.32,0.0,0.02793,2e-05,5.04264]
[1778105515799,35.72,81394.32,0.0,0.02793,2e-05,5.04264]
[1778105516070,35.72,81392.82,0.0,0.0279,2e-05,5.0382]
[1778105516996,35.72,81392.82,0.0,0.0279,2e-05,5.0382]
[1778105517083,35.72,81392.72,0.0,0.0279,2e-05,5.03826]
[1778105517340,35.72,81392.72,0.0,0.0279,2e-05,5.03826]
[1778105518220,35.73,81392.38,0.0,0.02789,2e-05,5.03748]
[1778105519954,35.73,81392.38,0.0,0.02789,2e-05,5.03748]
[1778105520054,35.72,81390.04,0.0,0.02784,2e-05,5.02866]
[1778105520715,35.72,81390.04,0.0,0.02784,2e-05,5.02866]
[1778105520816,35.72,81389.93,0.0,0.02783,2e-05,5.02796]
[1778105522626,35.72,81379.86,0.0,0.0276,2e-05,4.99233]
[1778105528290,35.72,81380.87,0.0,0.02761,2e-05,4.99449]
[1778105533806,35.72,81381.63,0.0,0.02762,2e-05,4.996]
[1778105536350,35.72,81363.62,0.0,0.02721,2e-05,4.93273]
[1778105541388,35.71,81361.41,0.0,0.02716,2e-05,4.92436]
[1778105546428,35.71,81359.44,0.0,0.02711,2e-05,4.91688]
[1778105552312,35.71,81370.42,0.0,0.02734,2e-05,4.95152]
[1778105556494,35.71,81378.56,0.0,0.02751,2e-05,4.97867]
[1778105562536,35.71,81376.96,0.0,0.02747,2e-05,4.97175]
[1778105567571,35.7,81377.51,0.0,0.02747,2e-05,4.97245]
[1778105572998,35.71,81373.33,0.0,0.02739,2e-05,4.96052]
[1778105573093,35.71,81376.18,0.0,0.02746,2e-05,4.97087]
[1778105575295,35.71,81375.99,0.0,0.02746,2e-05,4.97119]
[1778105575627,35.71,81375.3,0.0,0.02745,2e-05,4.96929]
[1778105576408,35.71,81375.3,0.0,0.02745,2e-05,4.96929]
[1778105576634,35.71,81375.31,0.0,0.02746,2e-05,4.96981]
[1778105579941,35.71,81374.8,0.0,0.02745,2e-05,4.96827]
[1778105580028,35.71,81374.32,0.0,0.02743,2e-05,4.96635]
[1778105580407,35.71,81374.32,0.0,0.02743,2e-05,4.96635]
[1778105580664,35.71,81374.32,0.0,0.02743,2e-05,4.96609]
[1778105585885,35.71,81373.49,0.0,0.02741,2e-05,4.96219]
[1778105588719,35.71,81358.01,0.0,0.02705,2e-05,4.90811]
[1778105593753,35.71,81359.06,0.0,0.02707,2e-05,4.91085]
[1778105598788,35.71,81364.81,0.0,0.02719,2e-05,4.92962]
[1778105603823,35.7,81365.22,0.0,0.0272,2e-05,4.92998]
[1778105608858,35.7,81369.04,0.0,0.02727,2e-05,4.94207]
[1778105614901,35.7,81367.66,0.0,0.02722,2e-05,4.93359]
[1778105621950,35.7,81368.76,0.0,0.02726,2e-05,4.93961]
[1778105626985,35.71,81373.47,0.0,0.02738,2e-05,4.95845]
[1778105632020,35.71,81372.72,0.0,0.02738,2e-05,4.95835]
[1778105637055,35.72,81373.52,0.0,0.02742,2e-05,4.96361]
[1778105642090,35.72,81374.04,0.0,0.02745,2e-05,4.96785]
[1778105650153,35.73,81374.86,0.0,0.02749,2e-05,4.97451]
[1778105650496,35.73,81374.86,0.0,0.02749,2e-05,4.97451]
[1778105650619,35.73,81374.86,0.0,0.02749,2e-05,4.97451]
[1778105651157,35.73,81373.9,0.0,0.02747,2e-05,4.97167]
[1778105655478,35.73,81373.41,0.0,0.02747,2e-05,4.97141]
[1778105655544,35.73,81373.41,0.0,0.02747,2e-05,4.97141]
[1778105656190,35.74,81373.62,0.0,0.02748,2e-05,4.97309]
[1778105657360,35.74,81373.46,0.0,0.02748,2e-05,4.97302]
[1778105657576,35.74,81373.46,0.0,0.02748,2e-05,4.97302]
[1778105658205,35.74,81373.65,0.0,0.02749,2e-05,4.97415]
[1778105658656,35.74,81373.65,0.0,0.02749,2e-05,4.97415]
[1778105658757,35.74,81375.97,0.0,0.02754,2e-05,4.98191]
[1778105664250,35.73,81367.47,0.0,0.02734,2e-05,4.95118]
[1778105669286,35.73,81377.36,0.0,0.02755,2e-05,4.98422]
[1778105674320,35.73,81385.57,0.0,0.02772,2e-05,5.00877]
[1778105679355,35.73,81377.41,0.0,0.02752,2e-05,4.97899]
[1778105684390,35.72,81370.8,0.0,0.02737,2e-05,4.95501]
[1778105689425,35.72,81373.09,0.0,0.02741,2e-05,4.96186]
[1778105694460,35.72,81375.3,0.0,0.02745,2e-05,4.96839]
[1778105699495,35.72,81371.07,0.0,0.02735,2e-05,4.95272]
[1778105704530,35.72,81363.64,0.0,0.02718,2e-05,4.92626]
[1778105709566,35.72,81359.03,0.0,0.02707,2e-05,4.90973]
[1778105714604,35.71,81357.07,0.0,0.02702,2e-05,4.90239]
[1778105719640,35.71,81358.54,0.0,0.02705,2e-05,4.90688]
[1778105724674,35.71,81363.13,0.0,0.02715,2e-05,4.92189]
[1778105730717,35.71,81371.17,0.0,0.02732,2e-05,4.94852]
[1778105736760,35.71,81371.22,0.0,0.0273,2e-05,4.945]
[1778105742430,35.71,81371.33,0.0,0.0273,2e-05,4.94446]
[1778105747836,35.7,81374.21,0.0,0.02736,2e-05,4.95329]
[1778105752869,35.7,81372.9,0.0,0.02732,2e-05,4.94781]
[1778105757905,35.7,81362.62,0.0,0.02709,2e-05,4.91157]
[1778105762942,35.7,81351.73,0.0,0.02684,2e-05,4.87396]
[1778105769989,35.7,81347.97,0.0,0.02676,2e-05,4.86083]
[1778105775024,35.7,81347.45,0.0,0.02674,2e-05,4.85893]
[1778105780126,35.7,81348.04,0.0,0.02676,2e-05,4.86085]
[1778105786102,35.7,81346.88,0.0,0.02673,2e-05,4.85683]
[1778105791136,35.7,81342.27,0.0,0.02662,2e-05,4.83887]
[1778105796172,35.7,81345.49,0.0,0.02669,2e-05,4.84998]
[1778105801207,35.7,81343.46,0.0,0.02665,2e-05,4.84324]
[1778105806242,35.7,81344.07,0.0,0.02666,2e-05,4.84553]
[1778105811277,35.7,81336.64,0.0,0.0265,2e-05,4.82065]
[1778105816312,35.7,81340.72,0.0,0.02659,2e-05,4.83488]
[1778105821347,35.7,81341.81,0.0,0.02662,2e-05,4.83887]
[1778105826382,35.7,81345.94,0.0,0.02671,2e-05,4.85313]
[1778105831417,35.7,81344.03,0.0,0.02667,2e-05,4.8468]
[1778105836452,35.7,81343.15,0.0,0.02665,2e-05,4.84404]
[1778105841486,35.7,81344.53,0.0,0.02668,2e-05,4.84899]
[1778105847529,35.7,81346.44,0.0,0.02673,2e-05,4.85578]
[1778105853202,35.7,81351.41,0.0,0.02682,2e-05,4.8705]
[1778105858607,35.7,81349.36,0.0,0.02678,2e-05,4.86365]
[1778105863641,35.7,81345.69,0.0,0.0267,2e-05,4.85133]
[1778105868676,35.71,81344.98,0.0,0.02669,2e-05,4.84921]
[1778105873696,35.71,81345.33,0.0,0.0267,2e-05,4.8507]
[1778105880761,35.71,81349.17,0.0,0.02678,2e-05,4.86419]
[1778105883413,35.71,81360.01,0.0,0.02703,2e-05,4.90134]
[1778105890832,35.71,81357.8,0.0,0.02698,2e-05,4.89367]
[1778105897882,35.71,81355.04,0.0,0.02691,2e-05,4.8842]
[1778105903555,35.71,81360.68,0.0,0.02704,2e-05,4.9034]
[1778105908961,35.71,81357.46,0.0,0.02697,2e-05,4.89221]
[1778105913995,35.71,81352.26,0.0,0.02684,2e-05,4.87216]
[1778105919030,35.71,81352.48,0.0,0.02684,2e-05,4.87308]
[1778105924065,35.71,81351.67,0.0,0.02683,2e-05,4.87046]
[1778105929101,35.71,81350.65,0.0,0.02681,2e-05,4.86711]
[1778105935142,35.71,81349.73,0.0,0.02679,2e-05,4.86408]
[1778105940177,35.71,81348.72,0.0,0.02676,2e-05,4.86074]
[1778105942190,35.71,81336.3,0.0,0.02649,2e-05,4.81865]
[1778105947230,35.71,81332.17,0.0,0.02641,2e-05,4.80518]
[1778105948554,35.71,81314.66,0.0,0.02603,2e-05,4.74643]
[1778105954276,35.71,81311.02,0.0,0.02596,2e-05,4.73542]
[1778105959312,35.71,81309.78,0.0,0.02594,2e-05,4.73232]
[1778105964346,35.72,81304.06,0.0,0.02582,2e-05,4.7143]
[1778105967368,35.72,81293.13,0.0,0.02559,2e-05,4.67871]
[1778105972403,35.72,81291.3,0.0,0.02555,2e-05,4.67177]
[1778105976431,35.72,81301.77,0.0,0.02578,2e-05,4.70764]
[1778105981465,35.72,81303.76,0.0,0.02583,2e-05,4.71533]
[1778105986504,35.73,81298.24,0.0,0.02572,2e-05,4.69813]
[1778105991537,35.73,81300.44,0.0,0.02577,2e-05,4.70663]
[1778105996571,35.73,81302.27,0.0,0.02582,2e-05,4.71379]
[1778106001608,35.73,81302.03,0.0,0.02582,2e-05,4.71406]
[1778106006642,35.73,81299.87,0.0,0.02578,2e-05,4.70799]
[1778106011678,35.74,81303.51,0.0,0.02587,2e-05,4.72119]
[1778106016713,35.74,81305.57,0.0,0.02592,2e-05,4.72911]
[1778106021754,35.74,81298.8,0.0,0.02578,2e-05,4.70757]
[1778106026786,35.74,81297.85,0.0,0.02577,2e-05,4.70552]
[1778106031818,35.75,81298.47,0.0,0.02578,2e-05,4.70636]
[1778106038868,35.75,81301.01,0.0,0.02584,2e-05,4.71633]
[1778106044554,35.75,81299.02,0.0,0.02581,2e-05,4.7111]
[1778106051961,35.75,81305.22,0.0,0.02595,2e-05,4.7331]
[1778106059009,35.76,81304.11,0.0,0.02593,2e-05,4.73062]
[1778106064695,35.76,81306.22,0.0,0.02599,2e-05,4.7387]
[1778106070090,35.76,81304.94,0.0,0.02596,2e-05,4.73527]
[1778106077138,35.76,81296.49,0.0,0.02579,2e-05,4.70868]
[1778106082173,35.76,81291.18,0.0,0.02569,2e-05,4.69213]
[1778106088217,35.77,81293.32,0.0,0.02574,2e-05,4.70052]
[1778106093251,35.77,81291.89,0.0,0.0257,2e-05,4.69451]
[1778106098286,35.77,81291.06,0.0,0.02569,2e-05,4.69287]
[1778106104328,35.77,81292.06,0.0,0.02572,2e-05,4.69751]
[1778106109365,35.78,81292.75,0.0,0.02575,2e-05,4.70086]
[1778106113657,35.78,81292.89,0.0,0.02575,2e-05,4.70175]
[1778106113747,35.78,81293.31,0.0,0.02576,2e-05,4.70356]
[1778106114736,35.78,81293.31,0.0,0.02576,2e-05,4.70356]
[1778106115405,35.78,81293.4,0.0,0.02577,2e-05,4.70427]
[1778106121447,35.78,81293.72,0.0,0.02578,2e-05,4.70655]
[1778106126482,35.78,81293.16,0.0,0.02578,2e-05,4.7057]
[1778106131518,35.79,81293.82,0.0,0.0258,2e-05,4.70889]
[1778106136553,35.79,81294.94,0.0,0.02583,2e-05,4.71359]
[1778106141588,35.79,81296.03,0.0,0.02586,2e-05,4.71812]
[1778106146623,35.79,81294.9,0.0,0.02584,2e-05,4.71528]
[1778106151658,35.79,81295.11,0.0,0.02584,2e-05,4.71464]
[1778106157701,35.8,81295.24,0.0,0.02585,2e-05,4.71633]
[1778106162735,35.8,81284.83,0.0,0.02563,2e-05,4.6829]
[1778106167581,35.8,81287.9,0.0,0.02571,2e-05,4.69415]
[1778106167776,35.8,81290.17,0.0,0.02576,2e-05,4.70194]
[1778106168379,35.8,81290.17,0.0,0.02576,2e-05,4.70194]
[1778106168779,35.8,81299.05,0.0,0.02595,2e-05,4.73172]
[1778106169965,35.8,81302.4,0.0,0.02602,2e-05,4.7431]
[1778106170797,35.8,81303.14,0.0,0.02604,2e-05,4.74576]
[1778106171030,35.8,81303.14,0.0,0.02604,2e-05,4.74576]
[1778106171801,35.8,81303.72,0.0,0.02605,2e-05,4.74788]
[1778106175053,35.8,81310.15,0.0,0.0262,2e-05,4.76989]
[1778106175828,35.8,81303.93,0.0,0.02606,2e-05,4.74923]
[1778106177033,35.8,81295.9,0.0,0.02589,2e-05,4.72264]
[1778106177843,35.8,81294.72,0.0,0.02587,2e-05,4.71894]
[1778106182881,35.81,81290.02,0.0,0.02577,2e-05,4.70452]
[1778106187916,35.81,81289.16,0.0,0.02576,2e-05,4.70299]
[1778106190604,35.81,81289.85,0.0,0.02578,2e-05,4.70554]
[1778106190628,35.81,81288.48,0.0,0.02575,2e-05,4.70152]
[1778106192046,35.81,81288.48,0.0,0.02575,2e-05,4.70152]
[1778106192147,35.81,81277.54,0.0,0.02552,2e-05,4.66561]
[1778106193322,35.81,81277.54,0.0,0.02552,2e-05,4.66561]
[1778106193423,35.81,81278.71,0.0,0.02556,2e-05,4.67159]
[1778106198990,35.82,81278.64,0.0,0.02557,2e-05,4.67293]
[1778106204025,35.82,81285.89,0.0,0.02573,2e-05,4.69828]
[1778106207047,35.82,81284.17,0.0,0.0257,2e-05,4.6931]
[1778106207159,35.82,81279.37,0.0,0.0256,2e-05,4.67749]
[1778106208241,35.82,81279.37,0.0,0.0256,2e-05,4.67749]
[1778106208343,35.82,81279.25,0.0,0.0256,2e-05,4.67739]
[1778106214094,35.83,81283.42,0.0,0.02569,2e-05,4.69056]
[1778106219130,35.83,81292.36,0.0,0.02589,2e-05,4.72151]
[1778106224166,35.83,81291.79,0.0,0.02588,2e-05,4.72068]
[1778106231675,35.83,81287.86,0.0,0.0258,2e-05,4.70846]
[1778106231855,35.83,81287.86,0.0,0.0258,2e-05,4.70846]
[1778106231862,35.83,81286.52,0.0,0.02577,2e-05,4.70383]
[1778106233559,35.83,81300.27,0.0,0.02607,2e-05,4.74997]
[1778106235894,35.83,81278.61,0.0,0.02561,2e-05,4.67839]
[1778106241285,35.84,81278.68,0.0,0.02562,2e-05,4.68013]
[1778106244577,35.84,81288.83,0.0,0.02584,2e-05,4.71443]
[1778106250347,35.84,81295.71,0.0,0.026,2e-05,4.73829]
[1778106256389,35.84,81292.9,0.0,0.02594,2e-05,4.72987]
[1778106258403,35.84,81304.33,0.0,0.02619,2e-05,4.76826]
[1778106264445,35.84,81305.07,0.0,0.02621,2e-05,4.77121]
[1778106271494,35.84,81298.78,0.0,0.02607,2e-05,4.74857]
[1778106276529,35.85,81298.61,0.0,0.02607,2e-05,4.74852]
[1778106277537,35.85,81288.41,0.0,0.02585,2e-05,4.71467]
[1778106282571,35.85,81288.02,0.0,0.02584,2e-05,4.7142]
[1778106287606,35.85,81289.8,0.0,0.02589,2e-05,4.72094]
[1778106292641,35.85,81288.82,0.0,0.02587,2e-05,4.71853]
[1778106297677,35.85,81295.12,0.0,0.02601,2e-05,4.74029]
[1778106302711,35.85,81298.54,0.0,0.02609,2e-05,4.75225]
[1778106308753,35.85,81289.43,0.0,0.0259,2e-05,4.72268]
[1778106313793,35.86,81291.72,0.0,0.02595,2e-05,4.731]
[1778106318207,35.86,81291.75,0.0,0.02596,2e-05,4.73151]
[1778106318824,35.86,81289.79,0.0,0.02592,2e-05,4.72528]
[1778106319320,35.86,81289.79,0.0,0.02592,2e-05,4.72528]
[1778106319830,35.86,81287.66,0.0,0.02587,2e-05,4.71836]
[1778106322408,35.86,81288.14,0.0,0.02588,2e-05,4.72029]
[1778106322851,35.86,81289.31,0.0,0.02591,2e-05,4.72434]
[1778106327886,35.86,81288.47,0.0,0.0259,2e-05,4.72232]
[1778106332920,35.86,81286.78,0.0,0.02585,2e-05,4.71515]
[1778106333676,35.86,81286.78,0.0,0.02585,2e-05,4.71515]
[1778106333929,35.86,81286.56,0.0,0.02585,2e-05,4.71459]
[1778106334871,35.86,81286.56,0.0,0.02585,2e-05,4.71459]
[1778106334956,35.86,81284.34,0.0,0.0258,2e-05,4.70739]
[1778106339802,35.86,81276.05,0.0,0.02563,2e-05,4.68072]
[1778106339971,35.86,81280.42,0.0,0.02573,2e-05,4.69538]
[1778106344001,35.87,81299.24,0.0,0.02613,2e-05,4.75865]
[1778106349090,35.87,81296.97,0.0,0.02609,2e-05,4.75161]
[1778106351513,35.87,81294.15,0.0,0.02603,2e-05,4.74232]
[1778106351613,35.87,81284.93,0.0,0.02583,2e-05,4.71197]
[1778106352547,35.87,81284.93,0.0,0.02583,2e-05,4.71197]
[1778106352550,35.87,81285.84,0.0,0.02585,2e-05,4.71518]
[1778106360133,35.87,81287.67,0.0,0.0259,2e-05,4.72253]
[1778106365167,35.87,81290.11,0.0,0.02596,2e-05,4.73151]
[1778106369407,35.87,81287.09,0.0,0.0259,2e-05,4.722]
[1778106369445,35.87,81288.22,0.0,0.02593,2e-05,4.72613]
[1778106370962,35.87,81288.22,0.0,0.02593,2e-05,4.72613]
[1778106371026,35.87,81288.22,0.0,0.02593,2e-05,4.72613]
[1778106371211,35.87,81288.87,0.0,0.02594,2e-05,4.72848]
[1778106374232,35.88,81299.39,0.0,0.02617,2e-05,4.76403]
[1778106380274,35.88,81296.6,0.0,0.02612,2e-05,4.75552]
[1778106385309,35.88,81285.13,0.0,0.02587,2e-05,4.71806]
[1778106392363,35.88,81286.15,0.0,0.02589,2e-05,4.72049]
[1778106393474,35.88,81286.15,0.0,0.02589,2e-05,4.72049]
[1778106393564,35.88,81285.74,0.0,0.02589,2e-05,4.71951]
[1778106399420,35.88,81284.65,0.0,0.02587,2e-05,4.71687]
[1778106404455,35.89,81284.08,0.0,0.02587,2e-05,4.7162]
[1778106409490,35.89,81287.12,0.0,0.02594,2e-05,4.72726]
[1778106414525,35.89,81282.69,0.0,0.02585,2e-05,4.7136]
[1778106419560,35.89,81282.05,0.0,0.02584,2e-05,4.7126]
[1778106420747,35.89,81282.05,0.0,0.02584,2e-05,4.7126]
[1778106420829,35.89,81281.76,0.0,0.02584,2e-05,4.71187]
[1778106422013,35.89,81281.76,0.0,0.02584,2e-05,4.71187]
[1778106422039,35.89,81281.83,0.0,0.02584,2e-05,4.71233]
[1778106423781,35.89,81281.83,0.0,0.02584,2e-05,4.71257]
[1778106423841,35.89,81281.05,0.0,0.02583,2e-05,4.71022]
[1778106424224,35.89,81281.05,0.0,0.02583,2e-05,4.71022]
[1778106425602,35.9,81281.05,0.0,0.02583,2e-05,4.71069]
[1778106426755,35.9,81281.05,0.0,0.02583,2e-05,4.71069]
[1778106426868,35.9,81281.05,0.0,0.02583,2e-05,4.71069]
[1778106426971,35.9,81269.31,0.0,0.02558,2e-05,4.67213]
[1778106428670,35.89,81268.14,0.0,0.02555,2e-05,4.66752]
[1778106429024,35.89,81255.02,0.0,0.02528,2e-05,4.62451]
[1778106431388,35.89,81254.32,0.0,0.02526,2e-05,4.62227]
[1778106431823,35.89,81254.37,0.0,0.02526,2e-05,4.62211]
[1778106432574,35.89,81254.37,0.0,0.02526,2e-05,4.62211]
[1778106432654,35.89,81253.69,0.0,0.02525,2e-05,4.62026]
[1778106437689,35.89,81251.07,0.0,0.02519,2e-05,4.61035]
[1778106442724,35.89,81251.51,0.0,0.02517,2e-05,4.60834]
[1778106447758,35.88,81247.02,0.0,0.02506,2e-05,4.59134]
[1778106452793,35.87,81242.85,0.0,0.02494,2e-05,4.5722]
[1778106457828,35.87,81242.11,0.0,0.02493,2e-05,4.56973]
[1778106462993,35.88,81243.32,0.0,0.02496,2e-05,4.57524]
[1778106468304,35.88,81235.79,0.0,0.02482,2e-05,4.55226]
[1778106473939,35.87,81231.79,0.0,0.02472,2e-05,4.53675]
[1778106483003,35.88,81232.88,0.0,0.02474,2e-05,4.54109]
[1778106489046,35.88,81234.67,0.0,0.02478,2e-05,4.54634]
[1778106494081,35.87,81232.65,0.0,0.02472,2e-05,4.53782]
[1778106499122,35.88,81233.32,0.0,0.02475,2e-05,4.54214]
[1778106504155,35.88,81233.57,0.0,0.02477,2e-05,4.54507]
[1778106516239,35.89,81233.81,0.0,0.0248,2e-05,4.54851]
[1778106517407,35.89,81233.81,0.0,0.0248,2e-05,4.54851]
[1778106517870,35.89,81237.19,0.0,0.02487,2e-05,4.56025]
[1778106523288,35.9,81237.68,0.0,0.02489,2e-05,4.56375]
[1778106524761,35.9,81237.68,0.0,0.02489,2e-05,4.56375]
[1778106524841,35.9,81236.97,0.0,0.02488,2e-05,4.56221]
[1778106525229,35.9,81236.97,0.0,0.02488,2e-05,4.56221]
[1778106525318,35.9,81234.93,0.0,0.02484,2e-05,4.5556]
[1778106527739,35.9,81234.93,0.0,0.02484,2e-05,4.55598]
[1778106527814,35.9,81236.09,0.0,0.02487,2e-05,4.56051]
[1778106532423,35.9,81235.04,0.0,0.02486,2e-05,4.55788]
[1778106532427,35.9,81235.14,0.0,0.02486,2e-05,4.55897]
[1778106538010,35.91,81235.15,0.0,0.02488,2e-05,4.56129]
[1778106543862,35.91,81235.29,0.0,0.02489,2e-05,4.56325]
[1778106543924,35.91,81234.86,0.0,0.02489,2e-05,4.56261]
[1778106551484,35.91,81234.98,0.0,0.02487,2e-05,4.56041]
[1778106556702,35.9,81237.6,0.0,0.02491,2e-05,4.56625]
[1778106562561,35.89,81230.78,0.0,0.02474,2e-05,4.53963]
[1778106568220,35.88,81230.16,0.0,0.0247,2e-05,4.53393]
[1778106573220,35.88,81228.57,0.0,0.02464,2e-05,4.52346]
[1778106578673,35.88,81227.22,0.0,0.02462,2e-05,4.52131]
[1778106587736,35.89,81227.32,0.0,0.02465,2e-05,4.5259]
[1778106592771,35.89,81226.14,0.0,0.02464,2e-05,4.52417]
[1778106597807,35.9,81222.71,0.0,0.02459,2e-05,4.51526]
[1778106600533,35.9,81225.52,0.0,0.02465,2e-05,4.52511]
[1778106600828,35.9,81230.28,0.0,0.02475,2e-05,4.54083]
[1778106601967,35.9,81230.28,0.0,0.02475,2e-05,4.54083]
[1778106602067,35.9,81230.8,0.0,0.02476,2e-05,4.54287]
[1778106607877,35.91,81231.69,0.0,0.0248,2e-05,4.54796]
[1778106611788,35.91,81236.84,0.0,0.02491,2e-05,4.5657]
[1778106611906,35.91,81240.93,0.0,0.025,2e-05,4.5793]
[1778106616941,35.91,81249.22,0.0,0.02518,2e-05,4.60775]
[1778106621975,35.92,81256.46,0.0,0.02534,2e-05,4.63273]
[1778106627010,35.92,81265.69,0.0,0.02554,2e-05,4.66436]
[1778106632045,35.92,81267.78,0.0,0.02558,2e-05,4.67007]
[1778106637080,35.92,81266.92,0.0,0.02557,2e-05,4.66842]
[1778106642116,35.93,81268.22,0.0,0.02561,2e-05,4.6739]
[1778106647150,35.93,81270.32,0.0,0.02566,2e-05,4.68204]
[1778106652186,35.93,81272.0,0.0,0.0257,2e-05,4.68879]
[1778106657221,35.93,81279.84,0.0,0.02588,2e-05,4.71591]
[1778106662257,35.93,81282.94,0.0,0.02595,2e-05,4.72715]
[1778106667295,35.94,81281.77,0.0,0.02593,2e-05,4.72416]
[1778106672329,35.94,81282.14,0.0,0.02595,2e-05,4.72636]
[1778106677364,35.94,81281.15,0.0,0.02593,2e-05,4.72403]
[1778106684414,35.94,81279.94,0.0,0.02591,2e-05,4.72135]
[1778106687434,35.94,81293.43,0.0,0.02621,2e-05,4.76679]
[1778106690081,35.94,81297.23,0.0,0.02629,2e-05,4.7797]
[1778106690157,35.94,81299.29,0.0,0.02634,2e-05,4.78669]
[1778106695491,35.94,81305.38,0.0,0.02646,2e-05,4.80507]
[1778106700526,35.95,81308.64,0.0,0.02653,2e-05,4.81632]
[1778106705561,35.95,81310.99,0.0,0.02658,2e-05,4.82441]
[1778106711603,35.95,81310.97,0.0,0.02658,2e-05,4.82452]
[1778106716333,35.95,81311.63,0.0,0.0266,2e-05,4.82684]
[1778106716638,35.95,81312.03,0.0,0.02661,2e-05,4.82825]
[1778106717420,35.95,81312.03,0.0,0.02661,2e-05,4.82825]
[1778106717649,35.95,81309.79,0.0,0.02656,2e-05,4.82073]
[1778106723689,35.95,81312.02,0.0,0.02661,2e-05,4.82846]
[1778106729349,35.95,81312.24,0.0,0.02662,2e-05,4.82953]
[1778106734765,35.95,81311.56,0.0,0.0266,2e-05,4.82748]
[1778106743828,35.95,81310.41,0.0,0.02658,2e-05,4.82396]
[1778106748864,35.95,81306.15,0.0,0.02649,2e-05,4.81]
[1778106753898,35.95,81305.84,0.0,0.02647,2e-05,4.80697]
[1778106758933,35.95,81306.07,0.0,0.02648,2e-05,4.80807]
[1778106763968,35.95,81306.1,0.0,0.02648,2e-05,4.80845]
[1778106769003,35.95,81306.18,0.0,0.02649,2e-05,4.80904]
[1778106774039,35.95,81306.09,0.0,0.02649,2e-05,4.80908]
[1778106780082,35.95,81308.0,0.0,0.02653,2e-05,4.81588]
[1778106785118,35.95,81312.27,0.0,0.02663,2e-05,4.83051]
[1778106790152,35.95,81313.03,0.0,0.02664,2e-05,4.83321]
[1778106795187,35.95,81308.98,0.0,0.02656,2e-05,4.81971]
[1778106800222,35.95,81306.24,0.0,0.0265,2e-05,4.81071]
[1778106805257,35.96,81305.8,0.0,0.02649,2e-05,4.80949]
[1778106810292,35.96,81303.63,0.0,0.02644,2e-05,4.80245]
[1778106816334,35.96,81304.34,0.0,0.02645,2e-05,4.80292]
[1778106823383,35.96,81306.8,0.0,0.02651,2e-05,4.81177]
[1778106829425,35.96,81307.09,0.0,0.02652,2e-05,4.81329]
[1778106836476,35.96,81299.72,0.0,0.02636,2e-05,4.78942]
[1778106843523,35.96,81298.95,0.0,0.02635,2e-05,4.78779]
[1778106850212,35.96,81298.71,0.0,0.02635,2e-05,4.78791]
[1778106855607,35.97,81297.69,0.0,0.02634,2e-05,4.78516]
[1778106861649,35.97,81297.36,0.0,0.02633,2e-05,4.78486]
[1778106865678,35.97,81307.66,0.0,0.02656,2e-05,4.81996]
[1778106870712,35.97,81307.65,0.0,0.02656,2e-05,4.82035]
[1778106875747,35.97,81310.86,0.0,0.02662,2e-05,4.82924]
[1778106880784,35.97,81312.21,0.0,0.02666,2e-05,4.83423]
[1778106887832,35.97,81302.76,0.0,0.02646,2e-05,4.80331]
[1778106894884,35.97,81301.54,0.0,0.02644,2e-05,4.80015]
[1778106900565,35.98,81299.81,0.0,0.0264,2e-05,4.79514]
[1778106905962,35.98,81300.39,0.0,0.02642,2e-05,4.79773]
[1778106912010,35.98,81293.45,0.0,0.02628,2e-05,4.7756]
[1778106919053,35.98,81295.12,0.0,0.02632,2e-05,4.78216]
[1778106924088,35.98,81298.54,0.0,0.0264,2e-05,4.79425]
[1778106930133,35.98,81299.82,0.0,0.02643,2e-05,4.79915]
[1778106935165,35.98,81299.55,0.0,0.02642,2e-05,4.79638]
[1778106940205,35.99,81306.96,0.0,0.02658,2e-05,4.8217]
[1778106945236,35.99,81309.84,0.0,0.02664,2e-05,4.83171]
[1778106951278,35.99,81314.9,0.0,0.02676,2e-05,4.84898]
[1778106956313,35.99,81312.67,0.0,0.02671,2e-05,4.84159]
[1778106961348,35.99,81300.02,0.0,0.02643,2e-05,4.79923]
[1778106966383,35.99,81296.5,0.0,0.02636,2e-05,4.78798]
[1778106971419,35.99,81295.69,0.0,0.02635,2e-05,4.78584]
[1778106978467,35.99,81295.45,0.0,0.02635,2e-05,4.78581]
[1778106983502,35.99,81294.3,0.0,0.02633,2e-05,4.78253]
[1778106988543,35.99,81293.84,0.0,0.02632,2e-05,4.78151]
[1778106994585,35.99,81294.76,0.0,0.02633,2e-05,4.78285]
[1778106999657,36.0,81293.8,0.0,0.02631,2e-05,4.78014]
[1778107005663,36.0,81291.37,0.0,0.02627,2e-05,4.77269]
[1778107010697,36.0,81291.03,0.0,0.02626,2e-05,4.77216]
[1778107016739,36.0,81291.59,0.0,0.02628,2e-05,4.77473]
[1778107021775,36.0,81290.34,0.0,0.02626,2e-05,4.77117]
[1778107026809,36.0,81291.45,0.0,0.02628,2e-05,4.7755]
[1778107033858,36.0,81291.16,0.0,0.02628,2e-05,4.77539]
[1778107035055,36.0,81291.16,0.0,0.02628,2e-05,4.77539]
[1778107035156,36.0,81298.09,0.0,0.02644,2e-05,4.79882]
[1778107041398,36.0,81293.98,0.0,0.02635,2e-05,4.78538]
[1778107041444,36.0,81292.52,0.0,0.02632,2e-05,4.78071]
[1778107042477,36.0,81292.52,0.0,0.02632,2e-05,4.78071]
[1778107042521,36.0,81292.29,0.0,0.02631,2e-05,4.78006]
[1778107048964,36.01,81291.38,0.0,0.0263,2e-05,4.77768]
[1778107053999,36.01,81287.67,0.0,0.02621,2e-05,4.76347]
[1778107060042,36.01,81286.12,0.0,0.02618,2e-05,4.759]
[1778107066083,36.01,81277.25,0.0,0.026,2e-05,4.73041]
[1778107071118,36.01,81277.42,0.0,0.02601,2e-05,4.7318]
[1778107076154,36.01,81287.42,0.0,0.02623,2e-05,4.7659]
[1778107081188,36.01,81286.47,0.0,0.02621,2e-05,4.7633]
[1778107084209,36.02,81276.55,0.0,0.026,2e-05,4.73078]
[1778107089249,36.02,81273.85,0.0,0.02595,2e-05,4.7227]
[1778107094284,36.02,81274.42,0.0,0.02597,2e-05,4.72551]
[1778107099319,36.02,81274.16,0.0,0.02597,2e-05,4.72558]
[1778107104354,36.02,81277.05,0.0,0.02603,2e-05,4.73606]
[1778107110396,36.03,81274.92,0.0,0.02599,2e-05,4.73007]
[1778107116438,36.03,81277.77,0.0,0.02605,2e-05,4.73824]
[1778107121475,36.03,81282.41,0.0,0.02616,2e-05,4.75443]
[1778107124507,36.03,81292.84,0.0,0.02638,2e-05,4.78964]
[1778107129544,36.03,81298.26,0.0,0.0265,2e-05,4.80807]
[1778107134578,36.03,81303.98,0.0,0.02663,2e-05,4.82753]
[1778107139614,36.03,81309.12,0.0,0.02674,2e-05,4.84506]
[1778107145657,36.03,81311.02,0.0,0.02679,2e-05,4.85163]
[1778107151698,36.03,81306.25,0.0,0.02668,2e-05,4.83574]
[1778107156733,36.03,81300.73,0.0,0.02656,2e-05,4.81745]
[1778107162779,36.03,81300.53,0.0,0.02656,2e-05,4.81712]
[1778107167818,36.03,81301.01,0.0,0.02657,2e-05,4.81897]
[1778107169832,36.03,81288.49,0.0,0.0263,2e-05,4.77717]
[1778107175874,36.03,81290.04,0.0,0.02633,2e-05,4.78068]
[1778107180915,36.04,81289.08,0.0,0.02631,2e-05,4.77804]
[1778107185947,36.04,81298.42,0.0,0.02652,2e-05,4.80977]
[1778107190982,36.04,81299.79,0.0,0.02655,2e-05,4.81467]
[1778107197029,36.04,81299.53,0.0,0.02655,2e-05,4.81411]
[1778107202675,36.04,81296.77,0.0,0.02649,2e-05,4.80522]
[1778107208105,36.04,81300.23,0.0,0.02656,2e-05,4.81714]
[1778107213142,36.04,81305.79,0.0,0.02669,2e-05,4.83608]
[1778107218176,36.04,81304.03,0.0,0.02665,2e-05,4.83031]
[1778107224219,36.04,81300.42,0.0,0.02657,2e-05,4.81845]
[1778107230261,36.04,81300.09,0.0,0.02657,2e-05,4.81764]
[1778107235296,36.04,81299.59,0.0,0.02655,2e-05,4.81385]
[1778107243353,36.04,81296.44,0.0,0.02648,2e-05,4.8038]
[1778107248388,36.04,81289.47,0.0,0.02633,2e-05,4.78096]
[1778107253423,36.04,81290.89,0.0,0.02637,2e-05,4.78619]
[1778107261479,36.05,81293.22,0.0,0.02642,2e-05,4.7947]
[1778107266515,36.05,81299.03,0.0,0.02655,2e-05,4.81447]
[1778107271550,36.05,81304.92,0.0,0.02668,2e-05,4.83451]
[1778107276584,36.05,81312.86,0.0,0.02685,2e-05,4.86128]
[1778107283633,36.05,81311.15,0.0,0.02682,2e-05,4.85546]
[1778107289675,36.05,81311.26,0.0,0.02682,2e-05,4.85582]
[1778107294711,36.05,81312.58,0.0,0.02684,2e-05,4.85792]
[1778107299745,36.05,81311.59,0.0,0.02681,2e-05,4.85465]
[1778107304780,36.05,81304.57,0.0,0.02666,2e-05,4.83117]
[1778107310825,36.05,81304.01,0.0,0.02665,2e-05,4.82962]
[1778107315860,36.05,81300.38,0.0,0.02658,2e-05,4.81775]
[1778107322911,36.05,81298.54,0.0,0.02654,2e-05,4.81207]
[1778107327775,36.05,81300.94,0.0,0.02659,2e-05,4.82036]
[1778107327948,36.05,81299.96,0.0,0.02657,2e-05,4.81712]
[1778107328374,36.05,81299.96,0.0,0.02657,2e-05,4.81712]
[1778107328955,36.05,81295.82,0.0,0.02648,2e-05,4.80329]
[1778107337010,36.05,81295.73,0.0,0.02648,2e-05,4.8036]
[1778107343687,36.05,81293.71,0.0,0.02644,2e-05,4.79742]
[1778107349094,36.05,81294.23,0.0,0.02646,2e-05,4.79961]
[1778107354129,36.05,81295.45,0.0,0.02647,2e-05,4.80176]
[1778107359164,36.06,81295.66,0.0,0.02648,2e-05,4.8029]
[1778107361177,36.06,81283.48,0.0,0.02622,2e-05,4.76242]
[1778107366217,36.06,81284.42,0.0,0.02625,2e-05,4.76636]
[1778107372260,36.06,81288.72,0.0,0.02634,2e-05,4.78159]
[1778107377294,36.06,81293.86,0.0,0.02646,2e-05,4.79936]
[1778107383968,36.06,81296.47,0.0,0.02652,2e-05,4.80878]
[1778107389378,36.06,81296.51,0.0,0.02652,2e-05,4.80939]
[1778107394413,36.06,81300.54,0.0,0.02662,2e-05,4.82338]
[1778107399448,36.06,81298.69,0.0,0.02658,2e-05,4.81758]
[1778107404501,36.07,81293.51,0.0,0.02647,2e-05,4.80058]
[1778107409536,36.07,81288.02,0.0,0.02635,2e-05,4.78272]
[1778107414571,36.07,81287.14,0.0,0.02632,2e-05,4.77799]
[1778107419606,36.07,81287.33,0.0,0.02633,2e-05,4.77918]
[1778107425648,36.07,81288.42,0.0,0.02636,2e-05,4.7834]
[1778107430684,36.07,81289.64,0.0,0.02639,2e-05,4.78791]
[1778107435718,36.07,81296.55,0.0,0.02654,2e-05,4.8114]
[1778107440754,36.07,81295.94,0.0,0.02653,2e-05,4.8096]
[1778107445788,36.07,81290.6,0.0,0.02642,2e-05,4.79205]
[1778107450824,36.07,81291.43,0.0,0.02644,2e-05,4.79521]
[1778107456867,36.07,81295.6,0.0,0.02653,2e-05,4.80952]
[1778107461901,36.07,81295.77,0.0,0.02653,2e-05,4.81031]
[1778107466937,36.07,81293.77,0.0,0.02649,2e-05,4.80381]
[1778107471972,36.08,81289.4,0.0,0.02639,2e-05,4.78711]
[1778107478013,36.08,81289.57,0.0,0.02639,2e-05,4.7881]
[1778107484055,36.08,81288.69,0.0,0.02638,2e-05,4.78558]
[1778107489090,36.08,81290.15,0.0,0.02641,2e-05,4.79076]
[1778107494130,36.08,81293.4,0.0,0.02648,2e-05,4.80189]
[1778107499160,36.08,81297.23,0.0,0.02657,2e-05,4.81488]
[1778107504195,36.08,81304.15,0.0,0.02672,2e-05,4.83817]
[1778107505202,36.08,81304.16,0.0,0.02672,2e-05,4.83821]
[1778107509230,36.08,81306.68,0.0,0.02677,2e-05,4.84673]
[1778107514885,36.08,81308.51,0.0,0.02681,2e-05,4.85296]
[1778107520307,36.08,81317.49,0.0,0.02701,2e-05,4.88333]
[1778107525343,36.08,81317.11,0.0,0.027,2e-05,4.88189]
[1778107530377,36.08,81318.66,0.0,0.02704,2e-05,4.88695]
[1778107535412,36.08,81318.9,0.0,0.02703,2e-05,4.88517]
[1778107540447,36.08,81321.54,0.0,0.02708,2e-05,4.89393]
[1778107545482,36.08,81327.11,0.0,0.02721,2e-05,4.91249]
[1778107551524,36.08,81330.2,0.0,0.02727,2e-05,4.9224]
[1778107556560,36.07,81334.22,0.0,0.02736,2e-05,4.93552]
[1778107561594,36.07,81331.8,0.0,0.0273,2e-05,4.92657]
[1778107565238,36.07,81343.82,0.0,0.02756,2e-05,4.96699]
[1778107570659,36.07,81343.53,0.0,0.02755,2e-05,4.96464]
[1778107573678,36.07,81327.39,0.0,0.02718,2e-05,4.90898]
[1778107578713,36.07,81326.06,0.0,0.02715,2e-05,4.90381]
[1778107579721,36.07,81313.12,0.0,0.02686,2e-05,4.85988]
[1778107585281,36.07,81313.41,0.0,0.02687,2e-05,4.8606]
[1778107585762,36.07,81306.71,0.0,0.02672,2e-05,4.83789]
[1778107586771,36.07,81295.35,0.0,0.02647,2e-05,4.79975]
[1778107588803,36.07,81292.32,0.0,0.02641,2e-05,4.78964]
[1778107588886,36.07,81291.61,0.0,0.02639,2e-05,4.7873]
[1778107594176,36.07,81287.9,0.0,0.0263,2e-05,4.77269]
[1778107594236,36.07,81287.38,0.0,0.02629,2e-05,4.77101]
[1778107599860,36.07,81284.42,0.0,0.02623,2e-05,4.76145]
[1778107601739,36.07,81283.99,0.0,0.02622,2e-05,4.76007]
[1778107601826,36.07,81283.61,0.0,0.02621,2e-05,4.75886]
[1778107602898,36.07,81283.61,0.0,0.02621,2e-05,4.75886]
[1778107602984,36.07,81278.95,0.0,0.02611,2e-05,4.74343]
[1778107603454,36.07,81278.95,0.0,0.02611,2e-05,4.74343]
[1778107604020,36.07,81278.95,0.0,0.02611,2e-05,4.74343]
[1778107607063,36.07,81277.43,0.0,0.02608,2e-05,4.73852]
[1778107607136,36.07,81277.47,0.0,0.02608,2e-05,4.73883]
[1778107614965,36.07,81271.62,0.0,0.02596,2e-05,4.7203]
[1778107620000,36.07,81273.97,0.0,0.02601,2e-05,4.72863]
[1778107625035,36.07,81274.78,0.0,0.02604,2e-05,4.73184]
[1778107630070,36.07,81272.53,0.0,0.02599,2e-05,4.72498]
[1778107635105,36.07,81263.9,0.0,0.02581,2e-05,4.69714]
[1778107641147,36.08,81259.86,0.0,0.02573,2e-05,4.68518]
[1778107646154,36.08,81260.63,0.0,0.02576,2e-05,4.68863]
[1778107646349,36.08,81260.63,0.0,0.02576,2e-05,4.68863]
[1778107647191,36.08,81254.34,0.0,0.02563,2e-05,4.66842]
[1778107651659,36.08,81255.61,0.0,0.02565,2e-05,4.67129]
[1778107652224,36.08,81255.84,0.0,0.02565,2e-05,4.6723]
[1778107657259,36.08,81256.47,0.0,0.02568,2e-05,4.67563]
[1778107659998,36.09,81254.47,0.0,0.02564,2e-05,4.66956]
[1778107661243,36.09,81253.18,0.0,0.02561,2e-05,4.66558]
[1778107661250,36.09,81252.1,0.0,0.02559,2e-05,4.66229]
[1778107661831,36.09,81252.1,0.0,0.02559,2e-05,4.66229]
[1778107662294,36.09,81251.71,0.0,0.02558,2e-05,4.66127]
[1778107667329,36.09,81249.21,0.0,0.02554,2e-05,4.65438]
[1778107671966,36.09,81245.83,0.0,0.02548,2e-05,4.64436]
[1778107672365,36.09,81245.93,0.0,0.02548,2e-05,4.64494]
[1778107677399,36.09,81244.99,0.0,0.02547,2e-05,4.64313]
[1778107682434,36.1,81242.38,0.0,0.02542,2e-05,4.63585]
[1778107687469,36.1,81242.17,0.0,0.02542,2e-05,4.63638]
[1778107692504,36.1,81251.09,0.0,0.02562,2e-05,4.66666]
[1778107697697,36.1,81249.09,0.0,0.02558,2e-05,4.66096]
[1778107697798,36.1,81251.74,0.0,0.02564,2e-05,4.67008]
[1778107698817,36.1,81251.74,0.0,0.02564,2e-05,4.67008]
[1778107699190,36.1,81253.01,0.0,0.02567,2e-05,4.67446]
[1778107699722,36.1,81253.01,0.0,0.02567,2e-05,4.67446]
[1778107699787,36.11,81253.33,0.0,0.02568,2e-05,4.67572]
[1778107703803,36.11,81255.33,0.0,0.02572,2e-05,4.68269]
[1778107703844,36.11,81255.33,0.0,0.02572,2e-05,4.68269]
[1778107703975,36.11,81255.33,0.0,0.02572,2e-05,4.68269]
[1778107704066,36.11,81254.5,0.0,0.02571,2e-05,4.68037]
[1778107709624,36.11,81261.83,0.0,0.02587,2e-05,4.70547]
[1778107714658,36.11,81260.16,0.0,0.02583,2e-05,4.6986]
[1778107719693,36.11,81260.88,0.0,0.02585,2e-05,4.702]
[1778107724728,36.11,81260.71,0.0,0.02585,2e-05,4.70249]
[1778107731777,36.12,81261.53,0.0,0.02588,2e-05,4.70669]
[1778107737819,36.12,81260.17,0.0,0.02586,2e-05,4.70377]
[1778107742855,36.12,81260.6,0.0,0.02588,2e-05,4.70631]
[1778107755946,36.13,81261.91,0.0,0.02593,2e-05,4.71349]
[1778107760981,36.13,81266.21,0.0,0.02602,2e-05,4.72872]
[1778107766016,36.13,81266.44,0.0,0.02604,2e-05,4.73044]
[1778107771051,36.13,81265.23,0.0,0.026,2e-05,4.72505]
[1778107776713,36.14,81265.22,0.0,0.02601,2e-05,4.72597]
[1778107782128,36.14,81264.16,0.0,0.02599,2e-05,4.72359]
[1778107787165,36.14,81263.49,0.0,0.02599,2e-05,4.72235]
[1778107792203,36.14,81271.88,0.0,0.02617,2e-05,4.75102]
[1778107797238,36.14,81272.67,0.0,0.02619,2e-05,4.7544]
[1778107802273,36.15,81275.08,0.0,0.02625,2e-05,4.76317]
[1778107806747,36.15,81276.32,0.0,0.02628,2e-05,4.76786]
[1778107807308,36.15,81277.65,0.0,0.02631,2e-05,4.77241]
[1778107811025,36.15,81284.37,0.0,0.02646,2e-05,4.79515]
[1778107811336,36.15,81285.73,0.0,0.02649,2e-05,4.79978]
[1778107812232,36.15,81285.73,0.0,0.02649,2e-05,4.79978]
[1778107812344,36.15,81291.87,0.0,0.02662,2e-05,4.82042]
[1778107817378,36.15,81296.39,0.0,0.02672,2e-05,4.8358]
[1778107823422,36.15,81296.58,0.0,0.02673,2e-05,4.83656]
[1778107828457,36.15,81296.47,0.0,0.02673,2e-05,4.83628]
[1778107833499,36.15,81303.65,0.0,0.02687,2e-05,4.85803]
[1778107836514,36.15,81317.06,0.0,0.02716,2e-05,4.90324]
[1778107841549,36.15,81321.15,0.0,0.02725,2e-05,4.91652]
[1778107847208,36.15,81318.32,0.0,0.02718,2e-05,4.90615]
[1778107852626,36.14,81316.74,0.0,0.02714,2e-05,4.90019]
[1778107863705,36.14,81316.8,0.0,0.02714,2e-05,4.89911]
[1778107870751,36.14,81315.57,0.0,0.0271,2e-05,4.89416]
[1778107875787,36.14,81314.47,0.0,0.02708,2e-05,4.88987]
[1778107880826,36.14,81309.58,0.0,0.02697,2e-05,4.87286]
[1778107885863,36.14,81312.11,0.0,0.02702,2e-05,4.88102]
[1778107890898,36.14,81312.93,0.0,0.02703,2e-05,4.88339]
[1778107895933,36.14,81303.0,0.0,0.0268,2e-05,4.84708]
[1778107900967,36.14,81298.54,0.0,0.0267,2e-05,4.83211]
[1778107907010,36.14,81298.98,0.0,0.02671,2e-05,4.83363]
[1778107913052,36.14,81298.61,0.0,0.02671,2e-05,4.83243]
[1778107918087,36.14,81304.39,0.0,0.02683,2e-05,4.85182]
[1778107923123,36.14,81304.93,0.0,0.02684,2e-05,4.85347]
[1778107927150,36.14,81292.87,0.0,0.02658,2e-05,4.8129]
[1778107932185,36.14,81291.65,0.0,0.02655,2e-05,4.80898]
[1778107937220,36.14,81294.74,0.0,0.02662,2e-05,4.81944]
[1778107942255,36.14,81299.53,0.0,0.02673,2e-05,4.83547]
[1778107945935,36.14,81299.41,0.0,0.02672,2e-05,4.83504]
[1778107946285,36.14,81299.3,0.0,0.02672,2e-05,4.83465]
[1778107947091,36.14,81299.3,0.0,0.02672,2e-05,4.83465]
[1778107947293,36.14,81299.34,0.0,0.02672,2e-05,4.83478]
[1778107952327,36.14,81308.31,0.0,0.0269,2e-05,4.86243]
[1778107957362,36.14,81314.26,0.0,0.02703,2e-05,4.88224]
[1778107962397,36.13,81317.48,0.0,0.0271,2e-05,4.89269]
[1778107967432,36.13,81320.13,0.0,0.02716,2e-05,4.9012]
[1778107972467,36.13,81319.87,0.0,0.02715,2e-05,4.8998]
[1778107978510,36.13,81317.67,0.0,0.02709,2e-05,4.89174]
[1778107983544,36.13,81324.3,0.0,0.02724,2e-05,4.91375]
[1778107988581,36.13,81325.4,0.0,0.02726,2e-05,4.91675]
[1778107992608,36.13,81335.95,0.0,0.02749,2e-05,4.95208]
[1778107997644,36.13,81343.63,0.0,0.02765,2e-05,4.97719]
[1778108002679,36.12,81352.52,0.0,0.02784,2e-05,5.00639]
[1778108007715,36.12,81355.55,0.0,0.0279,2e-05,5.01529]
[1778108009728,36.12,81366.71,0.0,0.02815,2e-05,5.05327]
[1778108014763,36.11,81370.74,0.0,0.02822,2e-05,5.06303]
[1778108019797,36.11,81365.73,0.0,0.02809,2e-05,5.04393]
[1778108024833,36.11,81368.68,0.0,0.02815,2e-05,5.0526]
[1778108029868,36.11,81370.37,0.0,0.02818,2e-05,5.05685]
[1778108034905,36.1,81371.21,0.0,0.02819,2e-05,5.05814]
[1778108039938,36.1,81371.03,0.0,0.02817,2e-05,5.05591]
[1778108043310,36.1,81368.79,0.0,0.02812,2e-05,5.0475]
[1778108043511,36.1,81368.79,0.0,0.02812,2e-05,5.0475]
[1778108048614,36.09,81366.96,0.0,0.02806,2e-05,5.03911]
[1778108054039,36.09,81366.75,0.0,0.02805,2e-05,5.03697]
[1778108059071,36.09,81373.69,0.0,0.02819,2e-05,5.05954]
[1778108065113,36.08,81373.41,0.0,0.02817,2e-05,5.05671]
[1778108070149,36.08,81372.41,0.0,0.02814,2e-05,5.05175]
[1778108075188,36.08,81372.83,0.0,0.02813,2e-05,5.04902]
[1778108080218,36.08,81372.49,0.0,0.02811,2e-05,5.04643]
[1778108083508,36.07,81372.64,0.0,0.02811,2e-05,5.04639]
[1778108083555,36.07,81373.49,0.0,0.02813,2e-05,5.04907]
[1778108086261,36.07,81384.61,0.0,0.02838,2e-05,5.08687]
[1778108091296,36.07,81385.78,0.0,0.02839,2e-05,5.0892]
[1778108095326,36.07,81369.07,0.0,0.028,2e-05,5.02972]
[1778108098822,36.07,81366.14,0.0,0.02793,2e-05,5.01904]
[1778108098847,36.06,81366.62,0.0,0.02794,2e-05,5.02043]
[1778108099958,36.06,81366.62,0.0,0.02794,2e-05,5.02043]
[1778108100013,36.06,81366.93,0.0,0.02794,2e-05,5.02124]
[1778108105396,36.06,81368.01,0.0,0.02796,2e-05,5.02334]
[1778108110431,36.06,81359.51,0.0,0.02776,2e-05,4.99262]
[1778108110924,36.06,81359.51,0.0,0.02776,2e-05,4.99262]
[1778108111439,36.06,81358.1,0.0,0.02772,2e-05,4.98753]
[1778108114459,36.06,81345.47,0.0,0.02743,2e-05,4.9436]
[1778108119494,36.06,81349.18,0.0,0.02751,2e-05,4.95555]
[1778108123682,36.05,81349.17,0.0,0.02751,2e-05,4.95519]
[1778108123758,36.05,81348.99,0.0,0.0275,2e-05,4.95427]
[1778108124260,36.05,81348.99,0.0,0.0275,2e-05,4.95427]
[1778108124529,36.05,81348.99,0.0,0.0275,2e-05,4.95411]
[1778108125344,36.05,81348.99,0.0,0.0275,2e-05,4.95411]
[1778108125536,36.05,81349.87,0.0,0.02752,2e-05,4.95698]
[1778108130571,36.05,81351.38,0.0,0.02755,2e-05,4.96136]
[1778108132830,36.05,81351.35,0.0,0.02754,2e-05,4.95868]
[1778108133595,36.05,81361.56,0.0,0.02776,2e-05,4.99346]
[1778108134977,36.05,81361.99,0.0,0.02777,2e-05,4.99473]
[1778108135607,36.05,81363.64,0.0,0.02781,2e-05,5.00021]
[1778108136031,36.05,81363.64,0.0,0.02781,2e-05,5.00021]
[1778108136614,36.05,81365.19,0.0,0.02784,2e-05,5.00534]
[1778108141648,36.05,81367.1,0.0,0.02788,2e-05,5.01077]
[1778108143639,36.05,81366.97,0.0,0.02787,2e-05,5.01007]
[1778108143740,36.05,81365.72,0.0,0.02784,2e-05,5.00552]
[1778108146792,36.05,81365.19,0.0,0.02783,2e-05,5.00322]
[1778108146843,36.05,81365.62,0.0,0.02784,2e-05,5.00448]
[1778108146978,36.05,81365.62,0.0,0.02784,2e-05,5.00448]
[1778108147693,36.04,81365.59,0.0,0.02783,2e-05,5.00415]
[1778108152726,36.04,81372.04,0.0,0.02797,2e-05,5.02521]
[1778108157762,36.04,81364.61,0.0,0.02779,2e-05,4.99824]
[1778108162796,36.04,81361.69,0.0,0.02772,2e-05,4.98717]
[1778108167613,36.04,81357.78,0.0,0.02763,2e-05,4.97296]
[1778108167832,36.04,81356.84,0.0,0.02761,2e-05,4.96956]
[1778108172867,36.03,81357.38,0.0,0.02761,2e-05,4.9706]
[1778108177902,36.03,81357.31,0.0,0.02761,2e-05,4.96953]
[1778108181931,36.03,81340.45,0.0,0.02722,2e-05,4.9101]
[1778108182290,36.03,81340.45,0.0,0.02722,2e-05,4.9101]
[1778108183471,36.03,81339.4,0.0,0.02719,2e-05,4.90538]
[1778108183572,36.03,81334.19,0.0,0.02706,2e-05,4.88651]
[1778108185394,36.03,81334.19,0.0,0.02706,2e-05,4.88651]
[1778108186579,36.02,81332.04,0.0,0.027,2e-05,4.87702]
[1778108186617,36.02,81331.83,0.0,0.02699,2e-05,4.87522]
[1778108193008,36.01,81330.15,0.0,0.0269,2e-05,4.86065]
[1778108196033,36.0,81343.01,0.0,0.02716,2e-05,4.90111]
[1778108199666,35.99,81353.37,0.0,0.02736,2e-05,4.93185]
[1778108207109,35.98,81353.76,0.0,0.02734,2e-05,4.92912]
[1778108210935,35.98,81358.29,0.0,0.02743,2e-05,4.94317]
[1778108210951,35.98,81358.51,0.0,0.02744,2e-05,4.94378]
[1778108216172,35.98,81366.7,0.0,0.02762,2e-05,4.97108]
[1778108221006,35.98,81368.93,0.0,0.02766,2e-05,4.97803]
[1778108221207,35.98,81368.85,0.0,0.02766,2e-05,4.97756]
[1778108223764,35.98,81358.38,0.0,0.02742,2e-05,4.94109]
[1778108229930,35.97,81352.05,0.0,0.02725,2e-05,4.91578]
[1778108235305,35.95,81352.33,0.0,0.02721,2e-05,4.90859]
[1778108240340,35.94,81353.11,0.0,0.02718,2e-05,4.90534]
[1778108246382,35.93,81353.74,0.0,0.02716,2e-05,4.90154]
[1778108251417,35.92,81350.83,0.0,0.02704,2e-05,4.88346]
[1778108256471,35.91,81351.61,0.0,0.02702,2e-05,4.88041]
[1778108262513,35.89,81351.35,0.0,0.02697,2e-05,4.87272]
[1778108267548,35.88,81353.14,0.0,0.02697,2e-05,4.87316]
[1778108272583,35.87,81352.74,0.0,0.02693,2e-05,4.86722]
[1778108277618,35.86,81353.45,0.0,0.02691,2e-05,4.86405]
[1778108282653,35.85,81350.0,0.0,0.0268,2e-05,4.84673]
[1778108287688,35.84,81343.52,0.0,0.02662,2e-05,4.81949]
[1778108292723,35.83,81341.38,0.0,0.02654,2e-05,4.80712]
[1778108297758,35.82,81342.04,0.0,0.02652,2e-05,4.80433]
[1778108302793,35.81,81342.02,0.0,0.02649,2e-05,4.7993]
[1778108307828,35.8,81342.87,0.0,0.02648,2e-05,4.79729]
[1778108312863,35.79,81347.15,0.0,0.02653,2e-05,4.8045]
[1778108317898,35.78,81345.28,0.0,0.02645,2e-05,4.79334]
[1778108322932,35.77,81344.41,0.0,0.0264,2e-05,4.78569]
[1778108327968,35.77,81340.64,0.0,0.02629,2e-05,4.76843]
[1778108337035,35.75,81342.21,0.0,0.02627,2e-05,4.76559]
[1778108342070,35.74,81342.82,0.0,0.02625,2e-05,4.76318]
[1778108348704,35.73,81343.56,0.0,0.02625,2e-05,4.76212]
[1778108354154,35.72,81343.41,0.0,0.0262,2e-05,4.7546]
[1778108359190,35.71,81343.43,0.0,0.02617,2e-05,4.75037]
[1778108366213,35.71,81343.45,0.0,0.02615,2e-05,4.74702]
[1778108372281,35.69,81344.51,0.0,0.02611,2e-05,4.7406]
[1778108377315,35.68,81347.96,0.0,0.02616,2e-05,4.74802]
[1778108382351,35.67,81347.19,0.0,0.02611,2e-05,4.74123]
[1778108388393,35.66,81347.45,0.0,0.02608,2e-05,4.73711]
[1778108392446,35.66,81335.76,0.0,0.02581,2e-05,4.69478]
[1778108397462,35.65,81334.18,0.0,0.02575,2e-05,4.68581]
[1778108402494,35.64,81330.99,0.0,0.02566,2e-05,4.67159]
[1778108406526,35.64,81317.69,0.0,0.02536,2e-05,4.62486]
[1778108408542,35.63,81306.88,0.0,0.02512,2e-05,4.58748]
[1778108413576,35.63,81304.12,0.0,0.02504,2e-05,4.57555]
[1778108418610,35.62,81304.63,0.0,0.02503,2e-05,4.57433]
[1778108424653,35.62,81302.72,0.0,0.02497,2e-05,4.56461]
[1778108429691,35.61,81292.86,0.0,0.02475,2e-05,4.5297]
[1778108434725,35.6,81296.22,0.0,0.02479,2e-05,4.53563]
[1778108439759,35.6,81297.06,0.0,0.02479,2e-05,4.53564]
[1778108444844,35.59,81303.2,0.0,0.0249,2e-05,4.55296]
[1778108450836,35.59,81307.67,0.0,0.02497,2e-05,4.5641]
[1778108455871,35.58,81307.14,0.0,0.02494,2e-05,4.55934]
[1778108460907,35.58,81300.06,0.0,0.02477,2e-05,4.53331]
[1778108465941,35.57,81297.08,0.0,0.02469,2e-05,4.52076]
[1778108470977,35.56,81285.51,0.0,0.02443,2e-05,4.4805]
[1778108473998,35.56,81272.95,0.0,0.02416,2e-05,4.43868]
[1778108479032,35.56,81262.67,0.0,0.02394,2e-05,4.40375]
[1778108481047,35.56,81252.16,0.0,0.02373,2e-05,4.36968]
[1778108483060,35.55,81240.86,0.0,0.0235,2e-05,4.3334]
[1778108488095,35.55,81230.76,0.0,0.02329,2e-05,4.30069]
[1778108493130,35.55,81230.47,0.0,0.02327,2e-05,4.29666]
[1778108498200,35.55,81233.76,0.0,0.02332,2e-05,4.30605]
[1778108500187,35.55,81215.15,0.0,0.02296,2e-05,4.24758]
[1778108501194,35.55,81201.76,0.0,0.02269,2e-05,4.20602]
[1778108506233,35.55,81210.45,0.0,0.02286,2e-05,4.23264]
[1778108508244,35.55,81220.55,0.0,0.02306,2e-05,4.26386]
[1778108513279,35.55,81220.85,0.0,0.02306,2e-05,4.26417]
[1778108518314,35.54,81226.05,0.0,0.02316,2e-05,4.2797]
[1778108523349,35.54,81238.38,0.0,0.0234,2e-05,4.31758]
[1778108528384,35.54,81240.56,0.0,0.02343,2e-05,4.32349]
[1778108533419,35.54,81248.03,0.0,0.02358,2e-05,4.34601]
[1778108538454,35.54,81249.28,0.0,0.0236,2e-05,4.34892]
[1778108543489,35.53,81245.55,0.0,0.02351,2e-05,4.33599]
[1778108544496,35.53,81232.9,0.0,0.02326,2e-05,4.29602]
[1778108549532,35.53,81228.81,0.0,0.02318,2e-05,4.28274]
[1778108554567,35.53,81223.1,0.0,0.02305,2e-05,4.26223]
[1778108559603,35.53,81218.06,0.0,0.02295,2e-05,4.24613]
[1778108564635,35.53,81225.47,0.0,0.02309,2e-05,4.2689]
[1778108570680,35.53,81222.82,0.0,0.02303,2e-05,4.25997]
[1778108575720,35.53,81213.42,0.0,0.02285,2e-05,4.23041]
[1778108582353,35.53,81213.85,0.0,0.02285,2e-05,4.23142]
[1778108587805,35.53,81209.81,0.0,0.02277,2e-05,4.21866]
[1778108592839,35.53,81210.4,0.0,0.02278,2e-05,4.22034]
[1778108597874,35.53,81210.91,0.0,0.02279,2e-05,4.22189]
[1778108602419,35.53,81209.78,0.0,0.02277,2e-05,4.21842]
[1778108602501,35.53,81206.95,0.0,0.02272,2e-05,4.20968]
[1778108602949,35.53,81206.95,0.0,0.02272,2e-05,4.20968]
[1778108603907,35.53,81206.95,0.0,0.02272,2e-05,4.20968]
[1778108603951,35.53,81079.83,0.0,0.02035,2e-05,3.83051]
[1778108604902,35.53,81079.83,0.0,0.02035,2e-05,3.83051]
[1778108605003,35.54,81088.32,0.0,0.02055,2e-05,3.86203]
[1778108606963,35.55,81107.14,0.0,0.02091,2e-05,3.92053]
[1778108608978,35.56,81089.04,0.0,0.0206,2e-05,3.87015]
[1778108609985,35.56,81073.68,0.0,0.02034,2e-05,3.82707]
[1778108612001,35.56,81064.46,0.0,0.02018,2e-05,3.80125]
[1778108612523,35.56,81064.46,0.0,0.02018,2e-05,3.80125]
[1778108613378,35.56,81064.46,0.0,0.02018,2e-05,3.80125]
[1778108613415,35.57,81086.25,0.0,0.02057,2e-05,3.86532]
[1778108613828,35.57,81086.25,0.0,0.02057,2e-05,3.86532]
[1778108615847,35.57,81082.87,0.0,0.02052,2e-05,3.85678]
[1778108615988,35.57,81082.87,0.0,0.02052,2e-05,3.85678]
[1778108616063,35.57,81078.25,0.0,0.02044,2e-05,3.84405]
[1778108619047,35.57,81064.29,0.0,0.02021,2e-05,3.80586]
[1778108622265,35.58,81054.69,0.0,0.02005,2e-05,3.77985]
[1778108622357,35.58,81030.78,0.0,0.01964,2e-05,3.71298]
[1778108622538,35.58,81030.78,0.0,0.01964,2e-05,3.71298]
[1778108623088,35.58,81030.42,0.0,0.01963,2e-05,3.71197]
[1778108624095,35.58,81016.4,0.0,0.01939,2e-05,3.67277]
[1778108624810,35.58,81016.4,0.0,0.01939,2e-05,3.67277]
[1778108625141,35.58,81001.83,0.0,0.01915,2e-05,3.63311]
[1778108625543,35.58,81001.83,0.0,0.01915,2e-05,3.63311]
[1778108625837,35.58,81001.83,0.0,0.01915,2e-05,3.63311]
[1778108630149,35.65,81018.59,0.0,0.01964,2e-05,3.71257]
[1778108633169,35.66,81002.6,0.0,0.01938,2e-05,3.67038]
[1778108635183,35.66,81013.64,0.0,0.01958,2e-05,3.70293]
[1778108638389,35.67,81010.0,0.0,0.01953,2e-05,3.69446]
[1778108639466,35.67,81011.59,0.0,0.01957,2e-05,3.70065]
[1778108640218,35.67,81014.92,0.0,0.01963,2e-05,3.71082]
[1778108645253,35.68,81020.57,0.0,0.01975,2e-05,3.73091]
[1778108648275,35.69,81032.65,0.0,0.01998,2e-05,3.76743]
[1778108653310,35.7,81040.87,0.0,0.02014,2e-05,3.79447]
[1778108658344,35.7,81049.43,0.0,0.02032,2e-05,3.8223]
[1778108662372,35.71,81064.72,0.0,0.0206,2e-05,3.86872]
[1778108667408,35.72,81060.27,0.0,0.02054,2e-05,3.85869]
[1778108669323,35.72,81060.38,0.0,0.02055,2e-05,3.85958]
[1778108669424,35.72,81060.42,0.0,0.02055,2e-05,3.86026]
[1778108670432,35.72,81039.84,0.0,0.02019,2e-05,3.80188]
[1778108671204,35.72,81039.84,0.0,0.02019,2e-05,3.80188]
[1778108672331,35.72,81034.48,0.0,0.02009,2e-05,3.78524]
[1778108672446,35.72,81039.34,0.0,0.02018,2e-05,3.79974]
[1778108677481,35.73,81046.45,0.0,0.02032,2e-05,3.82318]
[1778108680502,35.73,81036.43,0.0,0.02016,2e-05,3.79647]
[1778108682518,35.74,81054.2,0.0,0.02048,2e-05,3.84854]
[1778108687557,35.74,81059.87,0.0,0.0206,2e-05,3.8676]
[1778108689569,35.75,81070.55,0.0,0.0208,2e-05,3.90002]
[1778108693749,35.75,81073.76,0.0,0.02087,2e-05,3.91077]
[1778108693837,35.75,81070.24,0.0,0.0208,2e-05,3.90054]
[1778108695788,35.75,81070.27,0.0,0.02081,2e-05,3.90157]
[1778108696921,35.75,81061.92,0.0,0.02066,2e-05,3.87792]
[1778108696989,35.75,81071.02,0.0,0.02083,2e-05,3.90481]
[1778108703248,35.76,81083.7,0.0,0.02108,2e-05,3.94459]
[1778108708442,35.76,81093.03,0.0,0.02126,2e-05,3.97362]
[1778108708556,35.76,81093.03,0.0,0.02126,2e-05,3.97362]
[1778108708706,35.76,81097.75,0.0,0.02135,2e-05,3.98827]
[1778108710527,35.77,81111.12,0.0,0.0216,2e-05,4.0285]
[1778108715252,35.77,81103.47,0.0,0.02146,2e-05,4.00671]
[1778108715324,35.77,81093.23,0.0,0.02128,2e-05,3.97684]
[1778108716285,35.77,81093.23,0.0,0.02128,2e-05,3.97684]
[1778108716350,35.77,81092.96,0.0,0.02128,2e-05,3.97644]
[1778108721797,35.77,81095.0,0.0,0.02133,2e-05,3.98476]
[1778108726832,35.78,81096.56,0.0,0.02137,2e-05,3.99124]
[1778108731867,35.78,81097.34,0.0,0.02138,2e-05,3.99329]
[1778108736902,35.79,81108.19,0.0,0.02159,2e-05,4.0272]
[1778108741937,35.79,81107.52,0.0,0.02159,2e-05,4.02677]
[1778108746973,35.79,81105.09,0.0,0.02156,2e-05,4.02116]
[1778108752009,35.8,81099.48,0.0,0.02146,2e-05,4.00612]
[1778108757043,35.8,81089.42,0.0,0.02129,2e-05,3.97818]
[1778108762080,35.8,81098.01,0.0,0.02146,2e-05,4.00534]
[1778108765099,35.81,81088.08,0.0,0.02128,2e-05,3.97721]
[1778108769127,35.81,81076.83,0.0,0.02109,2e-05,3.9458]
[1778108774164,35.81,81084.52,0.0,0.02124,2e-05,3.97053]
[1778108779199,35.82,81092.29,0.0,0.0214,2e-05,3.99536]
[1778108784237,35.82,81100.96,0.0,0.02157,2e-05,4.02268]
[1778108789274,35.83,81101.87,0.0,0.02159,2e-05,4.0269]
[1778108794307,35.83,81099.96,0.0,0.02156,2e-05,4.02052]
[1778108799342,35.83,81095.24,0.0,0.02148,2e-05,4.00818]
[1778108804377,35.84,81097.43,0.0,0.02153,2e-05,4.01625]
[1778108809413,35.84,81094.08,0.0,0.02148,2e-05,4.00794]
[1778108814449,35.84,81094.51,0.0,0.0215,2e-05,4.01087]
[1778108819482,35.85,81092.36,0.0,0.02147,2e-05,4.00618]
[1778108821758,35.85,81093.03,0.0,0.02149,2e-05,4.00882]
[1778108822504,35.85,81085.52,0.0,0.02135,2e-05,3.98701]
[1778108825637,35.85,81089.09,0.0,0.02142,2e-05,3.99827]
[1778108825646,35.85,81100.65,0.0,0.02164,2e-05,4.03281]
[1778108826702,35.85,81100.63,0.0,0.02164,2e-05,4.03307]
[1778108827539,35.85,81101.21,0.0,0.02165,2e-05,4.03508]
[1778108832575,35.85,81108.02,0.0,0.02178,2e-05,4.05673]
[1778108837609,35.86,81116.67,0.0,0.02195,2e-05,4.0838]
[1778108842644,35.86,81118.54,0.0,0.022,2e-05,4.09043]
[1778108847680,35.86,81121.04,0.0,0.02205,2e-05,4.09898]
[1778108852732,35.86,81132.78,0.0,0.02227,2e-05,4.13322]
[1778108858759,35.87,81133.16,0.0,0.02228,2e-05,4.13534]
[1778108864375,35.87,81129.95,0.0,0.02222,2e-05,4.12647]
[1778108867823,35.87,81142.42,0.0,0.02247,2e-05,4.16486]
[1778108872861,35.87,81148.78,0.0,0.02259,2e-05,4.18463]
[1778108877895,35.87,81159.24,0.0,0.02279,2e-05,4.21677]
[1778108880919,35.87,81172.32,0.0,0.02305,2e-05,4.25698]
[1778108882931,35.87,81184.64,0.0,0.02329,2e-05,4.29495]
[1778108887966,35.87,81187.67,0.0,0.02334,2e-05,4.30365]
[1778108893001,35.87,81190.48,0.0,0.02339,2e-05,4.31162]
[1778108898037,35.87,81193.11,0.0,0.02344,2e-05,4.31905]
[1778108903248,35.86,81200.31,0.0,0.02358,2e-05,4.34092]
[1778108909116,35.86,81205.23,0.0,0.02367,2e-05,4.35507]
[1778108914726,35.86,81205.45,0.0,0.02366,2e-05,4.35272]
[1778108920194,35.86,81210.02,0.0,0.02374,2e-05,4.36613]
[1778108925228,35.86,81211.75,0.0,0.02377,2e-05,4.3708]
[1778108930263,35.85,81202.37,0.0,0.02358,2e-05,4.34052]
[1778108935298,35.85,81201.0,0.0,0.02355,2e-05,4.3356]
[1778108936305,35.85,81185.92,0.0,0.02325,2e-05,4.28844]
[1778108941339,35.85,81196.33,0.0,0.02345,2e-05,4.32048]
[1778108946375,35.85,81195.35,0.0,0.02343,2e-05,4.31692]
[1778108951410,35.85,81205.87,0.0,0.02363,2e-05,4.34934]
[1778108956452,35.85,81211.14,0.0,0.02373,2e-05,4.36512]
[1778108961485,35.85,81214.81,0.0,0.0238,2e-05,4.37584]
[1778108966520,35.84,81211.98,0.0,0.02374,2e-05,4.36604]
[1778108971555,35.84,81212.22,0.0,0.02373,2e-05,4.36372]
[1778108976590,35.84,81215.71,0.0,0.02379,2e-05,4.37381]
[1778108981625,35.84,81221.26,0.0,0.0239,2e-05,4.3903]
[1778108986660,35.84,81217.27,0.0,0.02381,2e-05,4.37654]
[1778108991695,35.83,81216.55,0.0,0.02379,2e-05,4.37317]
[1778108996736,35.83,81214.61,0.0,0.02374,2e-05,4.36591]
[1778109000762,35.83,81199.35,0.0,0.02343,2e-05,4.31723]
[1778109005798,35.83,81196.56,0.0,0.02337,2e-05,4.3078]
[1778109010834,35.83,81193.0,0.0,0.0233,2e-05,4.29612]
[1778109014861,35.83,81203.91,0.0,0.02351,2e-05,4.32974]
[1778109019897,35.83,81210.78,0.0,0.02364,2e-05,4.35052]
[1778109025517,35.82,81215.15,0.0,0.02372,2e-05,4.36319]
[1778109030974,35.82,81217.58,0.0,0.02376,2e-05,4.36972]
[1778109035587,35.82,81230.55,0.0,0.02401,2e-05,4.40765]
[1778109037017,35.82,81244.22,0.0,0.02428,2e-05,4.45068]
[1778109042051,35.81,81247.35,0.0,0.02434,2e-05,4.45895]
[1778109047086,35.81,81248.56,0.0,0.02435,2e-05,4.46084]
[1778109052121,35.81,81249.32,0.0,0.02435,2e-05,4.46124]
[1778109057156,35.8,81255.84,0.0,0.02447,2e-05,4.47994]
[1778109062194,35.8,81254.45,0.0,0.02443,2e-05,4.47323]
[1778109067227,35.79,81248.89,0.0,0.0243,2e-05,4.45328]
[1778109072263,35.79,81246.95,0.0,0.02424,2e-05,4.44499]
[1778109077298,35.78,81247.8,0.0,0.02425,2e-05,4.44563]
[1778109082333,35.78,81253.56,0.0,0.02435,2e-05,4.46188]
[1778109087369,35.78,81255.0,0.0,0.02437,2e-05,4.46432]
[1778109092403,35.77,81256.26,0.0,0.02437,2e-05,4.46391]
[1778109097439,35.77,81266.3,0.0,0.02456,2e-05,4.49404]
[1778109102473,35.76,81275.65,0.0,0.02474,2e-05,4.52183]
[1778109107508,35.76,81285.43,0.0,0.02492,2e-05,4.55091]
[1778109113550,35.75,81292.06,0.0,0.02504,2e-05,4.56912]
[1778109118584,35.74,81293.41,0.0,0.02505,2e-05,4.57065]
[1778109123620,35.74,81285.21,0.0,0.02486,2e-05,4.54116]
[1778109128655,35.73,81285.61,0.0,0.02485,2e-05,4.53996]
[1778109134700,35.73,81286.47,0.0,0.02485,2e-05,4.53987]
[1778109141748,35.72,81288.29,0.0,0.02487,2e-05,4.54258]
[1778109146782,35.72,81279.04,0.0,0.02466,2e-05,4.51049]
[1778109149804,35.71,81267.21,0.0,0.02441,2e-05,4.47121]
[1778109154839,35.71,81266.13,0.0,0.02437,2e-05,4.46385]
[1778109159874,35.71,81264.58,0.0,0.02432,2e-05,4.45727]
[1778109164910,35.71,81263.82,0.0,0.0243,2e-05,4.45326]
[1778109171960,35.7,81264.65,0.0,0.0243,2e-05,4.45368]
[1778109176995,35.7,81264.36,0.0,0.02428,2e-05,4.45114]
[1778109182031,35.69,81258.24,0.0,0.02415,2e-05,4.43]
[1778109185057,35.69,81268.86,0.0,0.02436,2e-05,4.46308]
[1778109190087,35.69,81271.53,0.0,0.0244,2e-05,4.4695]
[1778109196713,35.68,81261.89,0.0,0.02419,2e-05,4.43657]
[1778109202171,35.68,81255.26,0.0,0.02404,2e-05,4.41357]
[1778109207206,35.68,81255.56,0.0,0.02404,2e-05,4.41321]
[1778109212241,35.67,81256.33,0.0,0.02404,2e-05,4.41193]
[1778109217276,35.67,81257.9,0.0,0.02406,2e-05,4.41546]
[1778109222311,35.67,81257.9,0.0,0.02405,2e-05,4.41397]
[1778109227346,35.67,81256.81,0.0,0.02402,2e-05,4.40903]
[1778109232382,35.66,81249.94,0.0,0.02387,2e-05,4.38581]
[1778109240437,35.66,81254.38,0.0,0.02394,2e-05,4.39772]
[1778109245472,35.66,81253.55,0.0,0.02392,2e-05,4.39369]
[1778109250507,35.65,81254.03,0.0,0.02392,2e-05,4.39383]
[1778109257137,35.65,81256.53,0.0,0.02396,2e-05,4.39981]
[1778109262591,35.65,81249.47,0.0,0.02381,2e-05,4.37601]
[1778109267626,35.64,81245.72,0.0,0.02372,2e-05,4.36292]
[1778109271655,35.64,81233.41,0.0,0.02346,2e-05,4.32094]
[1778109276691,35.64,81225.4,0.0,0.02329,2e-05,4.29507]
[1778109281725,35.64,81227.37,0.0,0.02333,2e-05,4.30045]
[1778109286760,35.64,81223.99,0.0,0.02326,2e-05,4.28905]
[1778109293809,35.63,81221.02,0.0,0.02319,2e-05,4.27867]
[1778109298844,35.63,81220.61,0.0,0.02318,2e-05,4.27654]
[1778109304895,35.63,81219.46,0.0,0.02315,2e-05,4.27202]
[1778109306902,35.63,81237.69,0.0,0.02351,2e-05,4.32879]
[1778109308915,35.63,81249.04,0.0,0.02373,2e-05,4.36409]
[1778109313950,35.63,81252.26,0.0,0.02379,2e-05,4.37276]
[1778109318985,35.62,81258.26,0.0,0.0239,2e-05,4.39033]
[1778109324021,35.62,81259.12,0.0,0.02391,2e-05,4.39152]
[1778109329054,35.62,81260.22,0.0,0.02392,2e-05,4.39357]
[1778109334090,35.61,81261.0,0.0,0.02391,2e-05,4.3924]
[1778109339126,35.61,81265.43,0.0,0.02399,2e-05,4.40515]
[1778109344161,35.61,81261.52,0.0,0.02391,2e-05,4.39137]
[1778109350202,35.61,81262.78,0.0,0.02392,2e-05,4.39389]
[1778109355238,35.6,81262.9,0.0,0.02392,2e-05,4.39304]
[1778109360273,35.6,81263.01,0.0,0.02391,2e-05,4.39192]
[1778109366314,35.6,81263.08,0.0,0.0239,2e-05,4.39071]
[1778109371351,35.59,81263.21,0.0,0.0239,2e-05,4.39017]
[1778109373718,35.59,81264.64,0.0,0.02392,2e-05,4.39425]
[1778109373885,35.59,81264.64,0.0,0.02392,2e-05,4.39425]
[1778109373928,35.59,81254.68,0.0,0.02372,2e-05,4.36237]
[1778109375378,35.59,81233.22,0.0,0.02329,2e-05,4.29505]
[1778109376440,35.59,81233.22,0.0,0.02329,2e-05,4.29505]
[1778109376541,35.6,81231.32,0.0,0.02326,2e-05,4.28972]
[1778109377635,35.6,81231.32,0.0,0.02326,2e-05,4.28972]
[1778109378959,35.6,81230.13,0.0,0.02324,2e-05,4.28663]
[1778109379032,35.6,81229.4,0.0,0.02323,2e-05,4.28427]
[1778109384441,35.6,81225.46,0.0,0.02314,2e-05,4.27143]
[1778109389476,35.59,81224.23,0.0,0.02312,2e-05,4.26713]
[1778109392497,35.59,81216.26,0.0,0.02295,2e-05,4.23987]
[1778109398121,35.59,81218.01,0.0,0.02298,2e-05,4.245]
[1778109403573,35.59,81217.22,0.0,0.02296,2e-05,4.2422]
[1778109408611,35.59,81216.97,0.0,0.02296,2e-05,4.24118]
[1778109413645,35.59,81216.81,0.0,0.02295,2e-05,4.2405]
[1778109418682,35.59,81218.44,0.0,0.02298,2e-05,4.24545]
[1778109423716,35.59,81212.4,0.0,0.02286,2e-05,4.22654]
[1778109428751,35.59,81211.81,0.0,0.02285,2e-05,4.22463]
[1778109433786,35.59,81213.16,0.0,0.02288,2e-05,4.22875]
[1778109439828,35.59,81213.64,0.0,0.02289,2e-05,4.23015]
[1778109444865,35.59,81213.85,0.0,0.02289,2e-05,4.23072]
[1778109450905,35.59,81214.79,0.0,0.02291,2e-05,4.23341]
[1778109456947,35.59,81212.94,0.0,0.02286,2e-05,4.22535]
[1778109461983,35.59,81213.8,0.0,0.02287,2e-05,4.22793]
[1778109468023,35.59,81221.13,0.0,0.02302,2e-05,4.25037]
[1778109473059,35.59,81216.71,0.0,0.02293,2e-05,4.23636]
[1778109478094,35.59,81215.51,0.0,0.0229,2e-05,4.23244]
[1778109484137,35.59,81222.75,0.0,0.02304,2e-05,4.25457]
[1778109489173,35.59,81225.7,0.0,0.0231,2e-05,4.26332]
[1778109494207,35.58,81230.46,0.0,0.02319,2e-05,4.27763]
[1778109499242,35.58,81235.1,0.0,0.02328,2e-05,4.29156]
[1778109504279,35.58,81237.64,0.0,0.02332,2e-05,4.29886]
[1778109509314,35.58,81238.52,0.0,0.02334,2e-05,4.30089]
[1778109516363,35.58,81237.11,0.0,0.02329,2e-05,4.29314]
[1778109521398,35.58,81242.62,0.0,0.02339,2e-05,4.30953]
[1778109527440,35.57,81244.87,0.0,0.02343,2e-05,4.31532]
[1778109532480,35.57,81250.71,0.0,0.02354,2e-05,4.33273]
[1778109537516,35.57,81253.62,0.0,0.02359,2e-05,4.34087]
[1778109542551,35.57,81254.83,0.0,0.02361,2e-05,4.34362]
[1778109547586,35.57,81255.92,0.0,0.02362,2e-05,4.34599]
[1778109552623,35.56,81260.72,0.0,0.02371,2e-05,4.36005]
[1778109557658,35.56,81260.3,0.0,0.0237,2e-05,4.35764]
[1778109562694,35.56,81265.68,0.0,0.0238,2e-05,4.37362]
[1778109567729,35.56,81279.75,0.0,0.02408,2e-05,4.41741]
[1778109572771,35.55,81290.5,0.0,0.02428,2e-05,4.44826]
[1778109577808,35.55,81290.74,0.0,0.02427,2e-05,4.44748]
[1778109583849,35.55,81292.88,0.0,0.0243,2e-05,4.45248]
[1778109589460,35.54,81289.32,0.0,0.02422,2e-05,4.43946]
[1778109591905,35.54,81276.57,0.0,0.02395,2e-05,4.39775]
[1778109597947,35.54,81269.08,0.0,0.02379,2e-05,4.37277]
[1778109603989,35.54,81270.14,0.0,0.02381,2e-05,4.37504]
[1778109609604,35.54,81270.46,0.0,0.02381,2e-05,4.37493]
[1778109615066,35.53,81270.84,0.0,0.02381,2e-05,4.37518]
[1778109622116,35.53,81270.24,0.0,0.02379,2e-05,4.3719]
[1778109626144,35.53,81282.32,0.0,0.02403,2e-05,4.40961]
[1778109631179,35.53,81279.96,0.0,0.02396,2e-05,4.3986]
[1778109638229,35.52,81283.63,0.0,0.02403,2e-05,4.40868]
[1778109643263,35.52,81285.65,0.0,0.02406,2e-05,4.41403]
[1778109648299,35.52,81286.69,0.0,0.02407,2e-05,4.41619]
[1778109653334,35.52,81288.84,0.0,0.02411,2e-05,4.42192]
[1778109659376,35.51,81291.47,0.0,0.02415,2e-05,4.42877]
[1778109664412,35.51,81293.35,0.0,0.02418,2e-05,4.43336]
[1778109669450,35.51,81294.22,0.0,0.02419,2e-05,4.43459]
[1778109678514,35.5,81294.55,0.0,0.02418,2e-05,4.43272]
[1778109683550,35.5,81295.12,0.0,0.02418,2e-05,4.43287]
[1778109689592,35.49,81295.18,0.0,0.02416,2e-05,4.43065]
[1778109694627,35.49,81295.11,0.0,0.02414,2e-05,4.42641]
[1778109700238,35.49,81295.3,0.0,0.02413,2e-05,4.42529]
[1778109710308,35.48,81295.68,0.0,0.02412,2e-05,4.42301]
[1778109715774,35.47,81288.63,0.0,0.02396,2e-05,4.39835]
[1778109720809,35.47,81298.05,0.0,0.02414,2e-05,4.42695]
[1778109723837,35.47,81312.0,0.0,0.02442,2e-05,4.47086]
[1778109728865,35.46,81319.09,0.0,0.02456,2e-05,4.49176]
[1778109730880,35.46,81323.01,0.0,0.02463,2e-05,4.50363]
[1778109733900,35.46,81325.58,0.0,0.02468,2e-05,4.51066]
[1778109737928,35.46,81315.62,0.0,0.02446,2e-05,4.47656]
[1778109742963,35.45,81317.53,0.0,0.02449,2e-05,4.48079]
[1778109747999,35.45,81319.24,0.0,0.02451,2e-05,4.48428]
[1778109753033,35.44,81314.98,0.0,0.02439,2e-05,4.46618]
[1778109759076,35.44,81314.84,0.0,0.02438,2e-05,4.46351]
[1778109765117,35.44,81322.85,0.0,0.02453,2e-05,4.48714]
[1778109770152,35.43,81322.98,0.0,0.02452,2e-05,4.4856]
[1778109775188,35.43,81323.27,0.0,0.02451,2e-05,4.4846]
[1778109780222,35.42,81321.3,0.0,0.02446,2e-05,4.4763]
[1778109785257,35.42,81320.53,0.0,0.02443,2e-05,4.47193]
[1778109790292,35.42,81319.08,0.0,0.02439,2e-05,4.46539]
[1778109795327,35.41,81322.24,0.0,0.02444,2e-05,4.47376]
[1778109800362,35.41,81322.01,0.0,0.02442,2e-05,4.4711]
[1778109807414,35.4,81321.99,0.0,0.02441,2e-05,4.46837]
[1778109812449,35.4,81322.32,0.0,0.02439,2e-05,4.46525]
[1778109817484,35.4,81322.77,0.0,0.02439,2e-05,4.46481]
[1778109822521,35.39,81322.44,0.0,0.02437,2e-05,4.46181]
[1778109827557,35.39,81325.57,0.0,0.02442,2e-05,4.47001]
[1778109832607,35.38,81331.14,0.0,0.02452,2e-05,4.48641]
[1778109838634,35.38,81334.13,0.0,0.02457,2e-05,4.4931]
[1778109843670,35.37,81335.17,0.0,0.02457,2e-05,4.49433]
[1778109848709,35.37,81335.68,0.0,0.02457,2e-05,4.49385]
[1778109853740,35.36,81338.84,0.0,0.02462,2e-05,4.50157]
[1778109858777,35.36,81339.18,0.0,0.02461,2e-05,4.50053]
[1778109863810,35.36,81340.13,0.0,0.02463,2e-05,4.5036]
[1778109868845,35.37,81340.01,0.0,0.02465,2e-05,4.50627]
[1778109873880,35.37,81342.89,0.0,0.02472,2e-05,4.51641]
[1778109878915,35.38,81343.17,0.0,0.02474,2e-05,4.52029]
[1778109883950,35.38,81343.87,0.0,0.02478,2e-05,4.52554]
[1778109888988,35.39,81343.78,0.0,0.02479,2e-05,4.52821]
[1778109894020,35.4,81352.3,0.0,0.02499,2e-05,4.559]
[1778109900063,35.4,81353.31,0.0,0.02503,2e-05,4.56562]
[1778109905097,35.41,81354.74,0.0,0.02508,2e-05,4.57202]
[1778109910132,35.4,81359.05,0.0,0.02515,2e-05,4.58371]
[1778109915168,35.41,81364.33,0.0,0.02528,2e-05,4.60371]
[1778109920202,35.41,81364.67,0.0,0.0253,2e-05,4.60726]
[1778109921783,35.41,81352.12,0.0,0.02504,2e-05,4.56626]
[1778109927255,35.42,81351.43,0.0,0.02505,2e-05,4.56723]
[1778109932286,35.42,81349.57,0.0,0.025,2e-05,4.55939]
[1778109937819,35.42,81348.8,0.0,0.02498,2e-05,4.55585]
[1778109942937,35.41,81347.01,0.0,0.02491,2e-05,4.54605]
[1778109951994,35.4,81347.28,0.0,0.02489,2e-05,4.54217]
[1778109958467,35.39,81347.36,0.0,0.02487,2e-05,4.53963]
[1778109963504,35.39,81356.84,0.0,0.02506,2e-05,4.56847]
[1778109968551,35.38,81360.24,0.0,0.02511,2e-05,4.57704]
[1778109973585,35.39,81363.13,0.0,0.02518,2e-05,4.58801]
[1778109978621,35.38,81366.78,0.0,0.02524,2e-05,4.59721]
[1778109983655,35.38,81373.65,0.0,0.02537,2e-05,4.61697]
[1778109988690,35.37,81378.31,0.0,0.02545,2e-05,4.62938]
[1778109993725,35.36,81381.41,0.0,0.02548,2e-05,4.63421]
[1778109998764,35.36,81374.52,0.0,0.02531,2e-05,4.60822]
[1778110003796,35.35,81377.04,0.0,0.02535,2e-05,4.61356]
[1778110008831,35.35,81370.1,0.0,0.02518,2e-05,4.58758]
[1778110013866,35.34,81369.42,0.0,0.02515,2e-05,4.58247]
[1778110018901,35.33,81369.61,0.0,0.02513,2e-05,4.58024]
[1778110022929,35.33,81357.54,0.0,0.02486,2e-05,4.53824]
[1778110027965,35.32,81353.21,0.0,0.02475,2e-05,4.52115]
[1778110033000,35.32,81355.06,0.0,0.02477,2e-05,4.52478]
[1778110038804,35.31,81355.5,0.0,0.02477,2e-05,4.52427]
[1778110045083,35.31,81355.57,0.0,0.02475,2e-05,4.5206]
[1778110050118,35.31,81354.36,0.0,0.02472,2e-05,4.51635]
[1778110055154,35.31,81354.82,0.0,0.02471,2e-05,4.51527]
[1778110062765,35.3,81355.34,0.0,0.0247,2e-05,4.51366]
[1778110072835,35.3,81354.54,0.0,0.02468,2e-05,4.51056]
[1778110078316,35.31,81361.37,0.0,0.02485,2e-05,4.53644]
[1778110083351,35.31,81368.54,0.0,0.02502,2e-05,4.56264]
[1778110088386,35.31,81376.13,0.0,0.02519,2e-05,4.58912]
[1778110093421,35.31,81379.64,0.0,0.02524,2e-05,4.59777]
[1778110098456,35.3,81383.57,0.0,0.02531,2e-05,4.60782]
[1778110103491,35.3,81383.49,0.0,0.0253,2e-05,4.60665]
[1778110108526,35.29,81383.79,0.0,0.02529,2e-05,4.60467]
[1778110113561,35.29,81384.48,0.0,0.02527,2e-05,4.60173]
[1778110119603,35.28,81385.11,0.0,0.02526,2e-05,4.60037]
[1778110124641,35.28,81381.07,0.0,0.02516,2e-05,4.58414]
[1778110129676,35.27,81372.62,0.0,0.02496,2e-05,4.55362]
[1778110134711,35.27,81370.56,0.0,0.0249,2e-05,4.54438]
[1778110140827,35.26,81368.93,0.0,0.02486,2e-05,4.53715]
[1778110151829,35.25,81368.88,0.0,0.02482,2e-05,4.5313]
[1778110156865,35.25,81368.38,0.0,0.02479,2e-05,4.5276]
[1778110161901,35.24,81368.46,0.0,0.02478,2e-05,4.52585]
[1778110167942,35.24,81367.98,0.0,0.02476,2e-05,4.52191]
[1778110173985,35.23,81370.05,0.0,0.02477,2e-05,4.52409]
[1778110179019,35.23,81369.22,0.0,0.02474,2e-05,4.51944]
[1778110184054,35.24,81365.99,0.0,0.0247,2e-05,4.5122]
[1778110190096,35.24,81365.74,0.0,0.02472,2e-05,4.51541]
[1778110195131,35.25,81367.81,0.0,0.02479,2e-05,4.52608]
[1778110200167,35.26,81368.11,0.0,0.02481,2e-05,4.53021]
[1778110206208,35.27,81366.69,0.0,0.02481,2e-05,4.52922]
[1778110212250,35.27,81366.29,0.0,0.02482,2e-05,4.53155]
[1778110216279,35.28,81376.23,0.0,0.02505,2e-05,4.5666]
[1778110221315,35.28,81376.77,0.0,0.02508,2e-05,4.57109]
[1778110226612,35.28,81377.13,0.0,0.02509,2e-05,4.57234]
[1778110232394,35.28,81372.13,0.0,0.02494,2e-05,4.55]
[1778110237429,35.28,81373.6,0.0,0.02499,2e-05,4.55672]
[1778110242464,35.29,81376.86,0.0,0.02508,2e-05,4.57032]
[1778110247499,35.29,81380.58,0.0,0.02517,2e-05,4.58533]
[1778110252536,35.3,81382.5,0.0,0.02523,2e-05,4.59422]
[1778110257570,35.3,81382.6,0.0,0.02525,2e-05,4.59696]
[1778110262824,35.3,81374.24,0.0,0.02506,2e-05,4.56804]
[1778110262852,35.3,81363.83,0.0,0.02484,2e-05,4.53318]
[1778110269656,35.29,81362.52,0.0,0.02479,2e-05,4.52548]
[1778110274690,35.29,81364.98,0.0,0.02482,2e-05,4.53113]
[1778110280732,35.28,81362.9,0.0,0.02476,2e-05,4.52142]
[1778110289225,35.28,81363.28,0.0,0.02476,2e-05,4.52078]
[1778110291904,35.27,81353.21,0.0,0.02453,2e-05,4.48499]
[1778110291978,35.27,81341.97,0.0,0.02428,2e-05,4.4457]
[1778110297852,35.26,81341.29,0.0,0.02425,2e-05,4.44135]
[1778110302887,35.26,81338.57,0.0,0.02419,2e-05,4.43192]
[1778110307923,35.26,81337.92,0.0,0.02417,2e-05,4.42822]
[1778110309936,35.26,81324.14,0.0,0.02388,2e-05,4.38318]
[1778110315978,35.26,81321.88,0.0,0.02382,2e-05,4.37459]
[1778110322022,35.25,81325.24,0.0,0.02388,2e-05,4.38403]
[1778110327056,35.25,81328.94,0.0,0.02395,2e-05,4.39473]
[1778110332093,35.25,81337.75,0.0,0.02412,2e-05,4.42184]
[1778110334107,35.25,81351.49,0.0,0.02441,2e-05,4.46581]
[1778110339142,35.24,81358.82,0.0,0.02455,2e-05,4.48791]
[1778110345184,35.24,81358.05,0.0,0.02452,2e-05,4.48301]
[1778110350220,35.24,81357.68,0.0,0.02449,2e-05,4.4798]
[1778110355254,35.23,81356.79,0.0,0.02445,2e-05,4.47261]
[1778110361296,35.23,81361.37,0.0,0.02453,2e-05,4.48513]
[1778110366457,35.22,81362.49,0.0,0.02454,2e-05,4.48713]
[1778110372373,35.22,81363.37,0.0,0.02454,2e-05,4.48674]
[1778110377408,35.21,81362.71,0.0,0.02451,2e-05,4.48258]
[1778110382444,35.21,81364.92,0.0,0.02455,2e-05,4.48781]
[1778110387480,35.2,81364.65,0.0,0.02453,2e-05,4.48495]
[1778110392516,35.2,81372.03,0.0,0.02467,2e-05,4.50712]
[1778110397551,35.2,81372.87,0.0,0.02467,2e-05,4.50773]
[1778110402586,35.19,81373.59,0.0,0.02468,2e-05,4.50797]
[1778110407621,35.19,81372.5,0.0,0.02464,2e-05,4.50229]
[1778110412656,35.18,81374.73,0.0,0.02466,2e-05,4.50527]
[1778110417691,35.18,81375.38,0.0,0.02467,2e-05,4.50746]
[1778110422727,35.19,81377.1,0.0,0.02473,2e-05,4.51629]
[1778110427761,35.2,81376.5,0.0,0.02474,2e-05,4.51745]
[1778110432796,35.2,81377.32,0.0,0.02478,2e-05,4.52325]
[1778110437831,35.21,81374.68,0.0,0.02474,2e-05,4.51765]
[1778110442867,35.21,81375.22,0.0,0.02477,2e-05,4.52255]
[1778110447901,35.22,81375.82,0.0,0.02481,2e-05,4.5276]
[1778110452937,35.23,81378.6,0.0,0.02488,2e-05,4.53978]
[1778110457972,35.23,81386.29,0.0,0.02507,2e-05,4.5681]
[1778110463008,35.24,81395.08,0.0,0.02527,2e-05,4.60002]
[1778110473081,35.25,81396.3,0.0,0.02532,2e-05,4.60673]
[1778110477108,35.25,81382.12,0.0,0.02502,2e-05,4.56064]
[1778110482143,35.25,81382.21,0.0,0.02501,2e-05,4.55857]
[1778110488185,35.24,81383.67,0.0,0.02502,2e-05,4.5605]
[1778110493220,35.23,81385.87,0.0,0.02505,2e-05,4.56532]
[1778110500269,35.23,81388.53,0.0,0.02509,2e-05,4.5707]
[1778110502289,35.23,81372.57,0.0,0.02474,2e-05,4.51705]
[1778110503294,35.23,81362.31,0.0,0.02452,2e-05,4.48302]
[1778110508330,35.22,81351.16,0.0,0.02428,2e-05,4.44507]
[1778110513364,35.22,81350.18,0.0,0.02425,2e-05,4.44036]
[1778110519406,35.22,81347.83,0.0,0.02419,2e-05,4.43095]
[1778110526455,35.21,81345.19,0.0,0.02412,2e-05,4.42038]
[1778110531491,35.21,81340.9,0.0,0.02401,2e-05,4.40257]
[1778110535520,35.21,81351.51,0.0,0.02422,2e-05,4.43563]
[1778110540554,35.2,81356.7,0.0,0.02432,2e-05,4.45079]
[1778110545590,35.2,81351.86,0.0,0.02421,2e-05,4.43336]
[1778110550625,35.2,81350.63,0.0,0.02417,2e-05,4.4277]
[1778110556203,35.19,81347.35,0.0,0.02409,2e-05,4.4155]
[1778110561704,35.19,81350.16,0.0,0.02414,2e-05,4.42272]
[1778110566738,35.18,81349.89,0.0,0.02412,2e-05,4.4202]
[1778110571774,35.18,81349.5,0.0,0.0241,2e-05,4.4173]
[1778110576809,35.18,81344.08,0.0,0.02398,2e-05,4.39816]
[1778110581845,35.18,81342.62,0.0,0.02394,2e-05,4.39196]
[1778110587435,35.17,81337.23,0.0,0.02382,2e-05,4.37352]
[1778110592789,35.17,81341.54,0.0,0.02389,2e-05,4.38361]
[1778110598963,35.17,81346.64,0.0,0.02398,2e-05,4.39819]
[1778110603998,35.16,81348.22,0.0,0.02401,2e-05,4.40203]
[1778110609033,35.16,81347.9,0.0,0.02399,2e-05,4.39979]
[1778110614068,35.16,81346.37,0.0,0.02395,2e-05,4.3937]
[1778110619103,35.16,81345.18,0.0,0.02392,2e-05,4.38876]
[1778110625145,35.15,81347.29,0.0,0.02396,2e-05,4.39428]
[1778110630180,35.15,81338.75,0.0,0.02378,2e-05,4.36583]
[1778110635215,35.15,81337.59,0.0,0.02375,2e-05,4.36129]
[1778110640250,35.15,81335.54,0.0,0.0237,2e-05,4.35392]
[1778110645285,35.15,81329.71,0.0,0.02358,2e-05,4.33455]
[1778110650321,35.15,81319.53,0.0,0.02337,2e-05,4.30145]
[1778110656904,35.14,81318.67,0.0,0.02333,2e-05,4.29581]
[1778110662406,35.14,81325.35,0.0,0.02346,2e-05,4.31655]
[1778110667442,35.14,81327.24,0.0,0.0235,2e-05,4.32181]
[1778110672478,35.14,81323.36,0.0,0.02341,2e-05,4.30867]
[1778110677513,35.14,81317.9,0.0,0.0233,2e-05,4.2907]
[1778110682548,35.14,81314.55,0.0,0.02323,2e-05,4.27957]
[1778110687583,35.14,81307.65,0.0,0.02309,2e-05,4.25726]
[1778110689597,35.14,81297.49,0.0,0.02289,2e-05,4.22522]
[1778110693625,35.14,81308.41,0.0,0.0231,2e-05,4.2595]
[1778110698661,35.14,81311.53,0.0,0.02316,2e-05,4.26901]
[1778110703697,35.14,81314.47,0.0,0.02322,2e-05,4.27807]
[1778110705710,35.14,81324.41,0.0,0.02342,2e-05,4.30935]
[1778110711752,35.13,81323.11,0.0,0.02338,2e-05,4.30229]
[1778110716790,35.13,81322.46,0.0,0.02336,2e-05,4.29967]
[1778110721825,35.13,81326.22,0.0,0.02343,2e-05,4.31107]
[1778110727414,35.13,81324.68,0.0,0.0234,2e-05,4.30551]
[1778110733909,35.13,81323.66,0.0,0.02337,2e-05,4.30133]
[1778110738944,35.13,81323.33,0.0,0.02336,2e-05,4.2996]
[1778110744986,35.13,81323.07,0.0,0.02335,2e-05,4.29795]
[1778110750022,35.12,81329.07,0.0,0.02346,2e-05,4.31636]
[1778110755057,35.12,81326.38,0.0,0.0234,2e-05,4.30692]
[1778110760093,35.12,81322.88,0.0,0.02333,2e-05,4.29503]
[1778110766134,35.12,81320.66,0.0,0.02328,2e-05,4.28715]
[1778110771169,35.12,81318.67,0.0,0.02322,2e-05,4.27792]
[1778110776204,35.12,81317.89,0.0,0.0232,2e-05,4.27481]
[1778110782246,35.11,81315.52,0.0,0.02315,2e-05,4.26659]
[1778110787834,35.11,81315.19,0.0,0.02314,2e-05,4.26486]
[1778110793325,35.11,81314.71,0.0,0.02313,2e-05,4.2628]
[1778110798360,35.11,81305.7,0.0,0.02294,2e-05,4.23399]
[1778110803394,35.11,81307.58,0.0,0.02298,2e-05,4.2396]
[1778110808430,35.11,81308.65,0.0,0.023,2e-05,4.24268]
[1778110813465,35.11,81311.23,0.0,0.02305,2e-05,4.25053]
[1778110818500,35.11,81309.41,0.0,0.02301,2e-05,4.24454]
[1778110823535,35.11,81304.53,0.0,0.02291,2e-05,4.22908]
[1778110828570,35.11,81303.96,0.0,0.0229,2e-05,4.22741]
[1778110834612,35.11,81305.76,0.0,0.02293,2e-05,4.23111]
[1778110839647,35.11,81306.8,0.0,0.02295,2e-05,4.23468]
[1778110845689,35.11,81308.51,0.0,0.02299,2e-05,4.24047]
[1778110850725,35.11,81316.41,0.0,0.02315,2e-05,4.26573]
[1778110855814,35.11,81324.56,0.0,0.02331,2e-05,4.29165]
[1778110860844,35.11,81324.12,0.0,0.0233,2e-05,4.29022]
[1778110865879,35.11,81321.8,0.0,0.02326,2e-05,4.2828]
[1778110870915,35.11,81320.25,0.0,0.02322,2e-05,4.27782]
[1778110875949,35.11,81323.44,0.0,0.02329,2e-05,4.28781]
[1778110880984,35.11,81323.3,0.0,0.02328,2e-05,4.28715]
[1778110888538,35.11,81321.78,0.0,0.02325,2e-05,4.28197]
[1778110894076,35.11,81321.13,0.0,0.02322,2e-05,4.2773]
[1778110899111,35.11,81329.72,0.0,0.02339,2e-05,4.30412]
[1778110904144,35.11,81327.98,0.0,0.02336,2e-05,4.29803]
[1778110909180,35.11,81328.98,0.0,0.02337,2e-05,4.30063]
[1778110916229,35.1,81328.92,0.0,0.02337,2e-05,4.2996]
[1778110925292,35.1,81330.35,0.0,0.02339,2e-05,4.30309]
[1778110930327,35.1,81341.47,0.0,0.02361,2e-05,4.33797]
[1778110935363,35.1,81341.32,0.0,0.0236,2e-05,4.33665]
[1778110940399,35.1,81341.14,0.0,0.02359,2e-05,4.33526]
[1778110948957,35.09,81348.2,0.0,0.02372,2e-05,4.3562]
[1778110954498,35.09,81353.79,0.0,0.02382,2e-05,4.37089]
[1778110959532,35.09,81360.73,0.0,0.02396,2e-05,4.39212]
[1778110964567,35.09,81360.11,0.0,0.02394,2e-05,4.38887]
[1778110969605,35.09,81363.4,0.0,0.024,2e-05,4.39828]
[1778110974637,35.08,81364.9,0.0,0.02402,2e-05,4.4018]
[1778110979672,35.08,81364.5,0.0,0.024,2e-05,4.39925]
[1778110984709,35.08,81365.26,0.0,0.02401,2e-05,4.40048]
[1778110989742,35.07,81362.78,0.0,0.02395,2e-05,4.39126]
[1778110994817,35.07,81359.03,0.0,0.02387,2e-05,4.37848]
[1778111000822,35.07,81360.75,0.0,0.02389,2e-05,4.38239]
[1778111005856,35.07,81360.87,0.0,0.02389,2e-05,4.38171]
[1778111010890,35.07,81362.38,0.0,0.02391,2e-05,4.38555]
[1778111015926,35.06,81362.2,0.0,0.02389,2e-05,4.38173]
[1778111021968,35.06,81363.94,0.0,0.02392,2e-05,4.38621]
[1778111027003,35.06,81365.42,0.0,0.02394,2e-05,4.38984]
[1778111032040,35.06,81366.49,0.0,0.02396,2e-05,4.39234]
[1778111040097,35.05,81366.82,0.0,0.02396,2e-05,4.39202]
[1778111045132,35.05,81356.91,0.0,0.02375,2e-05,4.35896]
[1778111050168,35.05,81353.98,0.0,0.02368,2e-05,4.34881]
[1778111055204,35.05,81348.94,0.0,0.02357,2e-05,4.33193]
[1778111061045,35.05,81345.37,0.0,0.0235,2e-05,4.32006]
[1778111067288,35.05,81343.89,0.0,0.02346,2e-05,4.3146]
[1778111072323,35.05,81343.22,0.0,0.02343,2e-05,4.30981]
[1778111079884,35.05,81341.29,0.0,0.02339,2e-05,4.30318]
[1778111085413,35.05,81332.69,0.0,0.02322,2e-05,4.27553]
[1778111092099,35.04,81333.14,0.0,0.02323,2e-05,4.27692]
[1778111097498,35.04,81336.99,0.0,0.0233,2e-05,4.28903]
[1778111102533,35.04,81337.52,0.0,0.02331,2e-05,4.29058]
[1778111107569,35.04,81337.89,0.0,0.02332,2e-05,4.29161]
[1778111112603,35.04,81338.73,0.0,0.02333,2e-05,4.29409]
[1778111117054,35.04,81349.48,0.0,0.02355,2e-05,4.32826]
[1778111122678,35.04,81352.52,0.0,0.02361,2e-05,4.33743]
[1778111127712,35.04,81360.85,0.0,0.02378,2e-05,4.36356]
[1778111133754,35.04,81361.78,0.0,0.02378,2e-05,4.36341]
[1778111138788,35.04,81359.47,0.0,0.02373,2e-05,4.35527]
[1778111142816,35.04,81347.69,0.0,0.02348,2e-05,4.31707]
[1778111147851,35.04,81340.88,0.0,0.02334,2e-05,4.29508]
[1778111152886,35.04,81343.17,0.0,0.02339,2e-05,4.30219]
[1778111155907,35.04,81353.78,0.0,0.0236,2e-05,4.33596]
[1778111160942,35.03,81359.33,0.0,0.02371,2e-05,4.35317]
[1778111165978,35.03,81361.42,0.0,0.02375,2e-05,4.3592]
[1778111171013,35.03,81362.27,0.0,0.02376,2e-05,4.36121]
[1778111176048,35.03,81365.4,0.0,0.02382,2e-05,4.37052]
[1778111181083,35.03,81365.87,0.0,0.02383,2e-05,4.37123]
[1778111186126,35.03,81367.91,0.0,0.02386,2e-05,4.37698]
[1778111191160,35.02,81373.17,0.0,0.02395,2e-05,4.39074]
[1778111196197,35.02,81372.81,0.0,0.02394,2e-05,4.38836]
[1778111201231,35.02,81373.19,0.0,0.02394,2e-05,4.38858]
[1778111206266,35.02,81376.14,0.0,0.02399,2e-05,4.39712]
[1778111212308,35.02,81377.9,0.0,0.02402,2e-05,4.40156]
[1778111216963,35.01,81367.49,0.0,0.0238,2e-05,4.36704]
[1778111218998,35.01,81355.91,0.0,0.02356,2e-05,4.32948]
[1778111222170,35.01,81344.01,0.0,0.02332,2e-05,4.29119]
[1778111230942,35.01,81339.1,0.0,0.02322,2e-05,4.27546]
[1778111236476,35.01,81343.09,0.0,0.0233,2e-05,4.28809]
[1778111242518,35.01,81341.49,0.0,0.02327,2e-05,4.28293]
[1778111247555,35.01,81341.3,0.0,0.02326,2e-05,4.2823]
[1778111252589,35.01,81341.22,0.0,0.02325,2e-05,4.27977]
[1778111257624,35.01,81340.45,0.0,0.02323,2e-05,4.27732]
[1778111262659,35.01,81331.16,0.0,0.02305,2e-05,4.24789]
[1778111267694,35.01,81324.84,0.0,0.02292,2e-05,4.22831]
[1778111272729,35.01,81331.52,0.0,0.02306,2e-05,4.24972]
[1778111277764,35.01,81333.99,0.0,0.02311,2e-05,4.25773]
[1778111282799,35.01,81333.97,0.0,0.02311,2e-05,4.25779]
[1778111287836,35.01,81332.83,0.0,0.02309,2e-05,4.25432]
[1778111292869,35.01,81333.59,0.0,0.0231,2e-05,4.25685]
[1778111297904,35.02,81334.4,0.0,0.02312,2e-05,4.25953]
[1778111302940,35.02,81334.05,0.0,0.02312,2e-05,4.25851]
[1778111304955,35.02,81346.05,0.0,0.02336,2e-05,4.29667]
[1778111309990,35.01,81348.97,0.0,0.02342,2e-05,4.30569]
[1778111315024,35.01,81335.73,0.0,0.02313,2e-05,4.26109]
[1778111318045,35.01,81319.66,0.0,0.02281,2e-05,4.21052]
[1778111323080,35.02,81326.69,0.0,0.02296,2e-05,4.23316]
[1778111328117,35.02,81327.44,0.0,0.02297,2e-05,4.23581]
[1778111332143,35.02,81338.0,0.0,0.02319,2e-05,4.26936]
[1778111337178,35.02,81338.81,0.0,0.0232,2e-05,4.27188]
[1778111342213,35.02,81341.09,0.0,0.02325,2e-05,4.27907]
[1778111347249,35.02,81335.46,0.0,0.02314,2e-05,4.26118]
[1778111348256,35.02,81336.82,0.0,0.02316,2e-05,4.26551]
[1778111352284,35.02,81340.69,0.0,0.02324,2e-05,4.27773]
[1778111358326,35.02,81340.5,0.0,0.02324,2e-05,4.277]
[1778111363361,35.02,81333.65,0.0,0.0231,2e-05,4.25536]
[1778111368396,35.02,81334.07,0.0,0.02311,2e-05,4.25679]
[1778111373431,35.02,81335.88,0.0,0.02313,2e-05,4.26031]
[1778111378466,35.02,81339.83,0.0,0.02321,2e-05,4.27283]
[1778111383501,35.02,81340.78,0.0,0.02323,2e-05,4.27578]
[1778111388536,35.02,81340.28,0.0,0.02322,2e-05,4.27415]
[1778111395587,35.02,81338.08,0.0,0.02318,2e-05,4.26715]
[1778111400620,35.02,81337.71,0.0,0.02317,2e-05,4.26598]
[1778111405655,35.02,81326.19,0.0,0.02294,2e-05,4.22964]
[1778111410690,35.02,81328.25,0.0,0.02298,2e-05,4.23647]
[1778111415728,35.02,81329.27,0.0,0.023,2e-05,4.23996]
[1778111422285,35.02,81327.98,0.0,0.02298,2e-05,4.23627]
[1778111427811,35.02,81328.03,0.0,0.02298,2e-05,4.23685]
[1778111432847,35.02,81328.09,0.0,0.02298,2e-05,4.23514]
[1778111439896,35.02,81326.74,0.0,0.02295,2e-05,4.23144]
[1778111445079,35.02,81329.78,0.0,0.02302,2e-05,4.24141]
[1778111445087,35.02,81340.25,0.0,0.02323,2e-05,4.27466]
[1778111450974,35.02,81340.06,0.0,0.02322,2e-05,4.27426]
[1778111457015,35.02,81346.28,0.0,0.02335,2e-05,4.294]
[1778111462050,35.02,81340.82,0.0,0.02324,2e-05,4.27655]
[1778111467085,35.02,81339.29,0.0,0.02321,2e-05,4.27174]
[1778111472120,35.02,81338.76,0.0,0.0232,2e-05,4.27011]
[1778111477155,35.02,81338.44,0.0,0.02319,2e-05,4.26913]
[1778111482191,35.02,81344.88,0.0,0.02332,2e-05,4.28958]
[1778111484205,35.02,81358.46,0.0,0.0236,2e-05,4.33288]
[1778111489242,35.02,81362.88,0.0,0.02368,2e-05,4.34654]
[1778111495284,35.02,81366.98,0.0,0.02375,2e-05,4.35659]
[1778111502333,35.02,81369.55,0.0,0.0238,2e-05,4.36381]
[1778111507368,35.02,81373.44,0.0,0.02387,2e-05,4.37557]
[1778111512403,35.01,81373.76,0.0,0.02387,2e-05,4.37576]
[1778111517438,35.01,81372.97,0.0,0.02385,2e-05,4.37241]
[1778111522473,35.01,81381.67,0.0,0.02402,2e-05,4.3997]
[1778111528515,35.01,81376.53,0.0,0.02391,2e-05,4.38201]
[1778111533550,35.01,81368.91,0.0,0.02375,2e-05,4.35661]
[1778111539592,35.01,81369.49,0.0,0.02376,2e-05,4.3578]
[1778111544627,35.0,81369.18,0.0,0.02375,2e-05,4.35623]
[1778111549662,35.0,81374.07,0.0,0.02384,2e-05,4.37136]
[1778111554700,35.0,81374.12,0.0,0.02383,2e-05,4.36856]
[1778111559733,35.0,81381.61,0.0,0.02398,2e-05,4.392]
[1778111564770,35.0,81383.52,0.0,0.02401,2e-05,4.39735]
[1778111569802,35.0,81387.95,0.0,0.0241,2e-05,4.41092]
[1778111576852,34.99,81391.61,0.0,0.02417,2e-05,4.42151]
[1778111581891,34.99,81393.75,0.0,0.0242,2e-05,4.4275]
[1778111587929,34.99,81400.97,0.0,0.02435,2e-05,4.44976]
[1778111593478,34.99,81404.89,0.0,0.02442,2e-05,4.46141]
[1778111596718,34.99,81406.81,0.0,0.02446,2e-05,4.4677]
[1778111596992,34.99,81407.07,0.0,0.02447,2e-05,4.46856]
[1778111600779,34.99,81413.42,0.0,0.0246,2e-05,4.48991]
[1778111601025,34.99,81413.4,0.0,0.0246,2e-05,4.4892]
[1778111601930,34.99,81413.4,0.0,0.0246,2e-05,4.4892]
[1778111602031,34.99,81413.37,0.0,0.0246,2e-05,4.48877]
[1778111607066,34.98,81406.64,0.0,0.02444,2e-05,4.46503]
[1778111612101,34.98,81400.98,0.0,0.0243,2e-05,4.4427]
[1778111617136,34.98,81399.54,0.0,0.02427,2e-05,4.43672]
[1778111622172,34.97,81404.51,0.0,0.02436,2e-05,4.45164]
[1778111627206,34.98,81407.21,0.0,0.02443,2e-05,4.46216]
[1778111632242,34.98,81406.89,0.0,0.02445,2e-05,4.46482]
[1778111635278,34.99,81406.91,0.0,0.02446,2e-05,4.46636]
[1778111635347,34.99,81413.31,0.0,0.0246,2e-05,4.48815]
[1778111640152,34.99,81415.4,0.0,0.02466,2e-05,4.49782]
[1778111640298,35.0,81415.39,0.0,0.02466,2e-05,4.49847]
[1778111643325,35.0,81404.66,0.0,0.02445,2e-05,4.46522]
[1778111648358,35.01,81405.44,0.0,0.02449,2e-05,4.47137]
[1778111653394,35.01,81406.25,0.0,0.02453,2e-05,4.47756]
[1778111653913,35.01,81406.25,0.0,0.02453,2e-05,4.47756]
[1778111654401,35.02,81406.68,0.0,0.02454,2e-05,4.47968]
[1778111656415,35.02,81418.34,0.0,0.0248,2e-05,4.51951]
[1778111661450,35.02,81418.74,0.0,0.02483,2e-05,4.52396]
[1778111666661,35.03,81421.08,0.0,0.02489,2e-05,4.53419]
[1778111666771,35.03,81421.08,0.0,0.02489,2e-05,4.53419]
[1778111667494,35.03,81426.96,0.0,0.02503,2e-05,4.5549]
[1778111672866,35.03,81425.29,0.0,0.025,2e-05,4.55047]
[1778111677140,35.04,81423.19,0.0,0.02497,2e-05,4.54512]
[1778111677565,35.04,81421.94,0.0,0.02494,2e-05,4.54153]
[1778111682598,35.05,81422.43,0.0,0.02497,2e-05,4.54597]
[1778111686578,35.05,81420.92,0.0,0.02495,2e-05,4.54263]
[1778111686626,35.05,81420.56,0.0,0.02495,2e-05,4.54199]
[1778111687978,35.05,81420.69,0.0,0.02495,2e-05,4.54297]
[1778111688640,35.06,81420.54,0.0,0.02496,2e-05,4.54303]
[1778111690459,35.06,81420.92,0.0,0.02497,2e-05,4.54485]
[1778111690528,35.06,81420.36,0.0,0.02496,2e-05,4.54354]
[1778111695690,35.06,81419.93,0.0,0.02497,2e-05,4.54486]
[1778111701731,35.07,81419.32,0.0,0.02498,2e-05,4.54663]
[1778111706766,35.08,81419.49,0.0,0.025,2e-05,4.54988]
[1778111712809,35.08,81424.16,0.0,0.02512,2e-05,4.56861]
[1778111715109,35.08,81420.88,0.0,0.02506,2e-05,4.55876]
[1778111715412,35.08,81420.88,0.0,0.02506,2e-05,4.55876]
[1778111715829,35.09,81417.6,0.0,0.02499,2e-05,4.5484]
[1778111716123,35.09,81417.6,0.0,0.02499,2e-05,4.5484]
[1778111716222,35.09,81416.73,0.0,0.02497,2e-05,4.54551]
[1778111721871,35.08,81416.88,0.0,0.02497,2e-05,4.54519]
[1778111726907,35.09,81417.34,0.0,0.02499,2e-05,4.5485]
[1778111728274,35.09,81417.34,0.0,0.02499,2e-05,4.5485]
[1778111728339,35.09,81417.48,0.0,0.025,2e-05,4.54952]
[1778111734472,35.09,81419.97,0.0,0.02506,2e-05,4.55875]
[1778111739982,35.1,81427.97,0.0,0.02525,2e-05,4.5881]
[1778111740045,35.1,81427.97,0.0,0.02525,2e-05,4.5881]
[1778111740055,35.1,81429.39,0.0,0.02528,2e-05,4.59334]
[1778111746041,35.11,81431.77,0.0,0.02536,2e-05,4.60425]
[1778111751077,35.11,81433.74,0.0,0.02541,2e-05,4.61327]
[1778111755607,35.11,81431.14,0.0,0.02537,2e-05,4.60603]
[1778111755708,35.12,81430.66,0.0,0.02536,2e-05,4.60492]
[1778111756579,35.12,81430.66,0.0,0.02536,2e-05,4.60492]
[1778111756766,35.12,81430.66,0.0,0.02536,2e-05,4.60492]
[1778111756867,35.12,81430.31,0.0,0.02536,2e-05,4.60472]
[1778111762154,35.12,81428.18,0.0,0.02533,2e-05,4.60002]
[1778111768196,35.13,81426.57,0.0,0.02531,2e-05,4.59755]
[1778111770660,35.13,81426.57,0.0,0.02531,2e-05,4.59755]
[1778111770761,35.13,81426.06,0.0,0.02531,2e-05,4.59682]
[1778111775289,35.13,81423.98,0.0,0.02528,2e-05,4.59181]
[1778111775297,35.13,81423.98,0.0,0.02528,2e-05,4.59229]
[1778111781287,35.14,81423.5,0.0,0.02529,2e-05,4.59361]
[1778111786378,35.14,81425.31,0.0,0.02534,2e-05,4.60208]
[1778111792421,35.15,81424.49,0.0,0.02533,2e-05,4.59983]
[1778111796595,35.15,81424.21,0.0,0.02534,2e-05,4.60031]
[1778111796646,35.15,81422.35,0.0,0.0253,2e-05,4.59456]
[1778111797703,35.15,81422.35,0.0,0.0253,2e-05,4.59456]
[1778111797858,35.15,81422.35,0.0,0.0253,2e-05,4.59456]
[1778111797734,35.15,81420.52,0.0,0.02526,2e-05,4.58893]
[1778111798384,35.15,81420.52,0.0,0.02526,2e-05,4.58893]
[1778111798870,35.15,81420.52,0.0,0.02526,2e-05,4.58893]
[1778111798903,35.16,81420.44,0.0,0.02527,2e-05,4.58963]
[1778111804504,35.16,81419.4,0.0,0.02526,2e-05,4.58858]
[1778111809540,35.17,81420.99,0.0,0.02531,2e-05,4.59629]
[1778111814575,35.17,81423.06,0.0,0.02537,2e-05,4.60551]
[1778111820618,35.18,81424.29,0.0,0.02541,2e-05,4.61229]
[1778111822154,35.18,81424.29,0.0,0.02541,2e-05,4.61229]
[1778111822633,35.18,81424.45,0.0,0.02542,2e-05,4.6137]
[1778111827668,35.18,81430.36,0.0,0.02557,2e-05,4.63568]
[1778111832704,35.19,81425.97,0.0,0.02548,2e-05,4.62301]
[1778111837738,35.19,81425.94,0.0,0.0255,2e-05,4.62505]
[1778111842773,35.19,81424.67,0.0,0.02548,2e-05,4.6229]
[1778111847808,35.2,81424.28,0.0,0.02549,2e-05,4.6237]
[1778111849482,35.2,81423.99,0.0,0.02549,2e-05,4.62315]
[1778111849823,35.2,81420.36,0.0,0.02541,2e-05,4.61142]
[1778111850734,35.2,81420.36,0.0,0.02541,2e-05,4.61142]
[1778111850830,35.2,81418.21,0.0,0.02537,2e-05,4.60468]
[1778111855865,35.2,81413.07,0.0,0.02523,2e-05,4.58336]
[1778111861908,35.19,81414.1,0.0,0.02524,2e-05,4.58493]
[1778111866945,35.2,81419.01,0.0,0.02536,2e-05,4.60358]
[1778111872986,35.2,81417.9,0.0,0.02536,2e-05,4.60253]
[1778111878022,35.21,81417.33,0.0,0.02536,2e-05,4.60281]
[1778111883057,35.21,81416.53,0.0,0.02535,2e-05,4.6023]
[1778111888092,35.22,81412.55,0.0,0.02528,2e-05,4.59114]
[1778111895595,35.22,81410.03,0.0,0.02525,2e-05,4.58585]
[1778111901186,35.23,81410.2,0.0,0.02527,2e-05,4.589]
[1778111911256,35.24,81409.31,0.0,0.02527,2e-05,4.58791]
[1778111916291,35.24,81408.92,0.0,0.02527,2e-05,4.58869]
[1778111922335,35.24,81409.0,0.0,0.02529,2e-05,4.59142]
[1778111928378,35.25,81409.37,0.0,0.02531,2e-05,4.59507]
[1778111930067,35.25,81411.71,0.0,0.02537,2e-05,4.60327]
[1778111930390,35.25,81411.95,0.0,0.02537,2e-05,4.60447]
[1778111931179,35.25,81411.95,0.0,0.02537,2e-05,4.60447]
[1778111931398,35.25,81412.69,0.0,0.02539,2e-05,4.60733]
[1778111932531,35.25,81412.69,0.0,0.02539,2e-05,4.60733]
[1778111932613,35.25,81414.77,0.0,0.02544,2e-05,4.61466]
[1778111938643,35.26,81415.16,0.0,0.02546,2e-05,4.61783]
[1778111938744,35.26,81415.65,0.0,0.02547,2e-05,4.61984]
[1778111939710,35.26,81415.65,0.0,0.02547,2e-05,4.61984]
[1778111939811,35.26,81415.79,0.0,0.02548,2e-05,4.62068]
[1778111945945,35.26,81415.04,0.0,0.02546,2e-05,4.61724]
[1778111951538,35.25,81416.77,0.0,0.02547,2e-05,4.61901]
[1778111956573,35.25,81425.55,0.0,0.02565,2e-05,4.64717]
[1778111961608,35.25,81425.42,0.0,0.02566,2e-05,4.64848]
[1778111966643,35.25,81427.03,0.0,0.02571,2e-05,4.65564]
[1778111971679,35.26,81427.53,0.0,0.02572,2e-05,4.65674]
[1778111977722,35.26,81430.54,0.0,0.0258,2e-05,4.66898]
[1778111982761,35.26,81431.12,0.0,0.02582,2e-05,4.67231]
[1778111982860,35.26,81427.0,0.0,0.02573,2e-05,4.65877]
[1778111985404,35.26,81426.74,0.0,0.02573,2e-05,4.65825]
[1778111985777,35.27,81426.48,0.0,0.02573,2e-05,4.6581]
[1778111986608,35.27,81426.48,0.0,0.02573,2e-05,4.6581]
[1778111986784,35.27,81426.18,0.0,0.02572,2e-05,4.65745]
[1778111995847,35.27,81424.25,0.0,0.0257,2e-05,4.65424]
[1778111998273,35.27,81423.07,0.0,0.02568,2e-05,4.65064]
[1778111998357,35.27,81422.32,0.0,0.02567,2e-05,4.64888]
[1778112000883,35.28,81422.32,0.0,0.02567,2e-05,4.64964]
[1778112002816,35.28,81421.81,0.0,0.02566,2e-05,4.6483]
[1778112003912,35.28,81416.18,0.0,0.02554,2e-05,4.62876]
[1778112003931,35.27,81415.36,0.0,0.02551,2e-05,4.62538]
[1778112006926,35.27,81400.77,0.0,0.02519,2e-05,4.57492]
[1778112008678,35.27,81401.72,0.0,0.0252,2e-05,4.57753]
[1778112009750,35.27,81406.87,0.0,0.02531,2e-05,4.59412]
[1778112009947,35.27,81405.74,0.0,0.02528,2e-05,4.58979]
[1778112012065,35.27,81419.95,0.0,0.02559,2e-05,4.63763]
[1778112014764,35.27,81420.02,0.0,0.0256,2e-05,4.63827]
[1778112014982,35.27,81423.4,0.0,0.02567,2e-05,4.65003]
[1778112018005,35.27,81433.7,0.0,0.02591,2e-05,4.68581]
[1778112023040,35.28,81431.23,0.0,0.02587,2e-05,4.67967]
[1778112028075,35.28,81427.43,0.0,0.02579,2e-05,4.66869]
[1778112033090,35.28,81426.52,0.0,0.02577,2e-05,4.66474]
[1778112033165,35.28,81425.63,0.0,0.02576,2e-05,4.66213]
[1778112034342,35.28,81425.44,0.0,0.02575,2e-05,4.66187]
[1778112035128,35.29,81425.84,0.0,0.02576,2e-05,4.66359]
[1778112038499,35.29,81425.61,0.0,0.02577,2e-05,4.66396]
[1778112038546,35.29,81425.61,0.0,0.02577,2e-05,4.66396]
[1778112039152,35.29,81424.6,0.0,0.02575,2e-05,4.66094]
[1778112044187,35.29,81429.04,0.0,0.02586,2e-05,4.67782]
[1778112045685,35.29,81429.04,0.0,0.02586,2e-05,4.67782]
[1778112045704,35.29,81433.83,0.0,0.02597,2e-05,4.69437]
[1778112051243,35.3,81435.62,0.0,0.02602,2e-05,4.70251]
[1778112056722,35.3,81438.87,0.0,0.0261,2e-05,4.71528]
[1778112062314,35.3,81439.34,0.0,0.02613,2e-05,4.71894]
[1778112063809,35.3,81439.34,0.0,0.02613,2e-05,4.71894]
[1778112064093,35.3,81443.63,0.0,0.02622,2e-05,4.73386]
[1778112066063,35.31,81443.63,0.0,0.02623,2e-05,4.73421]
[1778112066116,35.31,81450.41,0.0,0.02638,2e-05,4.75762]
[1778112067198,35.31,81450.41,0.0,0.02638,2e-05,4.75762]
[1778112067356,35.31,81443.93,0.0,0.02624,2e-05,4.73613]
[1778112070058,35.31,81433.76,0.0,0.02602,2e-05,4.7023]
[1778112075404,35.31,81431.11,0.0,0.02597,2e-05,4.69564]
[1778112080439,35.32,81431.24,0.0,0.02599,2e-05,4.69799]
[1778112086941,35.32,81432.81,0.0,0.02604,2e-05,4.70551]
[1778112092523,35.33,81434.06,0.0,0.02607,2e-05,4.70951]
[1778112097010,35.33,81449.57,0.0,0.02642,2e-05,4.7636]
[1778112102593,35.33,81445.44,0.0,0.02634,2e-05,4.75122]
[1778112107628,35.33,81447.34,0.0,0.02639,2e-05,4.75922]
[1778112112664,35.34,81447.66,0.0,0.02641,2e-05,4.76181]
[1778112117700,35.34,81440.66,0.0,0.02627,2e-05,4.73966]
[1778112123032,35.34,81439.87,0.0,0.02626,2e-05,4.73832]
[1778112123162,35.34,81439.87,0.0,0.02626,2e-05,4.73832]
[1778112123164,35.34,81444.26,0.0,0.02636,2e-05,4.75393]
[1778112128777,35.35,81446.42,0.0,0.02642,2e-05,4.7629]
[1778112129698,35.35,81446.42,0.0,0.02642,2e-05,4.7629]
[1778112129783,35.35,81448.75,0.0,0.02647,2e-05,4.77116]
[1778112135072,35.35,81449.72,0.0,0.0265,2e-05,4.77566]
[1778112140859,35.35,81445.82,0.0,0.02643,2e-05,4.76448]
[1778112145896,35.36,81447.08,0.0,0.02647,2e-05,4.77035]
[1778112150929,35.36,81446.69,0.0,0.02647,2e-05,4.77056]
[1778112155964,35.36,81446.83,0.0,0.02647,2e-05,4.77017]
[1778112160999,35.37,81449.28,0.0,0.02653,2e-05,4.78004]
[1778112166034,35.37,81447.36,0.0,0.0265,2e-05,4.77492]
[1778112172077,35.37,81445.96,0.0,0.02648,2e-05,4.77185]
[1778112177112,35.38,81446.61,0.0,0.0265,2e-05,4.77546]
[1778112182147,35.38,81443.91,0.0,0.02645,2e-05,4.76766]
[1778112187183,35.38,81444.79,0.0,0.02648,2e-05,4.77208]
[1778112193225,35.38,81446.17,0.0,0.02653,2e-05,4.77878]
[1778112198261,35.39,81439.65,0.0,0.02639,2e-05,4.75799]
[1778112203296,35.39,81429.52,0.0,0.02618,2e-05,4.72537]
[1778112208331,35.39,81434.96,0.0,0.02631,2e-05,4.74552]
[1778112213367,35.4,81443.07,0.0,0.02649,2e-05,4.77209]
[1778112218402,35.4,81450.33,0.0,0.02666,2e-05,4.7981]
[1778112223438,35.4,81454.04,0.0,0.02675,2e-05,4.81177]
[1778112228476,35.4,81453.45,0.0,0.02674,2e-05,4.81066]
[1778112232502,35.4,81463.75,0.0,0.02698,2e-05,4.84678]
[1778112235523,35.4,81449.79,0.0,0.02666,2e-05,4.79916]
[1778112240558,35.41,81452.82,0.0,0.02674,2e-05,4.8105]
[1778112245593,35.41,81454.44,0.0,0.02678,2e-05,4.81696]
[1778112248063,35.41,81465.48,0.0,0.02703,2e-05,4.85534]
[1778112253650,35.41,81469.25,0.0,0.02712,2e-05,4.86899]
[1778112258684,35.41,81472.11,0.0,0.02719,2e-05,4.87933]
[1778112263210,35.41,81475.36,0.0,0.02726,2e-05,4.8908]
[1778112263247,35.41,81475.36,0.0,0.02726,2e-05,4.89085]
[1778112265603,35.41,81467.64,0.0,0.02709,2e-05,4.8642]
[1778112265733,35.41,81462.46,0.0,0.02697,2e-05,4.84641]
[1778112266827,35.41,81462.46,0.0,0.02697,2e-05,4.84641]
[1778112266866,35.41,81459.99,0.0,0.02692,2e-05,4.83802]
[1778112272782,35.41,81460.33,0.0,0.02692,2e-05,4.83763]
[1778112278273,35.42,81461.54,0.0,0.02695,2e-05,4.84243]
[1778112283859,35.42,81455.24,0.0,0.02681,2e-05,4.82153]
[1778112284866,35.42,81442.71,0.0,0.02653,2e-05,4.77878]
[1778112289901,35.42,81434.62,0.0,0.02636,2e-05,4.75248]
[1778112294936,35.42,81424.94,0.0,0.02616,2e-05,4.72111]
[1778112299972,35.43,81423.32,0.0,0.02613,2e-05,4.71718]
[1778112305013,35.43,81432.06,0.0,0.02634,2e-05,4.74825]
[1778112310046,35.43,81430.54,0.0,0.02631,2e-05,4.74427]
[1778112315080,35.43,81431.77,0.0,0.02634,2e-05,4.74961]
[1778112320114,35.44,81430.95,0.0,0.02633,2e-05,4.74799]
[1778112323360,35.44,81442.21,0.0,0.02659,2e-05,4.78703]
[1778112327436,35.44,81452.53,0.0,0.02683,2e-05,4.82309]
[1778112333222,35.44,81454.44,0.0,0.02686,2e-05,4.82797]
[1778112337250,35.44,81443.09,0.0,0.02661,2e-05,4.78969]
[1778112342284,35.44,81440.71,0.0,0.02656,2e-05,4.78261]
[1778112347318,35.44,81435.64,0.0,0.02646,2e-05,4.76644]
[1778112352354,35.45,81427.35,0.0,0.02628,2e-05,4.73958]
[1778112357389,35.45,81421.75,0.0,0.02617,2e-05,4.72204]
[1778112362426,35.45,81417.8,0.0,0.02609,2e-05,4.71023]
[1778112366451,35.46,81437.72,0.0,0.02654,2e-05,4.77901]
[1778112371486,35.46,81441.05,0.0,0.02662,2e-05,4.79151]
[1778112376522,35.46,81436.54,0.0,0.02652,2e-05,4.77599]
[1778112381556,35.46,81434.98,0.0,0.02649,2e-05,4.77073]
[1778112386591,35.46,81440.72,0.0,0.02661,2e-05,4.78924]
[1778112391629,35.45,81445.73,0.0,0.02668,2e-05,4.7996]
[1778112397317,35.44,81439.13,0.0,0.02651,2e-05,4.77363]
[1778112402705,35.43,81442.59,0.0,0.02655,2e-05,4.77947]
[1778112404719,35.43,81429.37,0.0,0.02624,2e-05,4.73287]
[1778112409754,35.42,81421.17,0.0,0.02604,2e-05,4.70147]
[1778112414789,35.41,81427.59,0.0,0.02615,2e-05,4.71954]
[1778112419828,35.4,81431.4,0.0,0.02621,2e-05,4.72869]
[1778112424861,35.4,81427.59,0.0,0.0261,2e-05,4.71202]
[1778112429354,35.39,81417.51,0.0,0.02586,2e-05,4.67507]
[1778112434932,35.38,81416.39,0.0,0.02581,2e-05,4.66718]
[1778112436945,35.38,81405.27,0.0,0.02556,2e-05,4.62862]
[1778112441980,35.37,81398.48,0.0,0.0254,2e-05,4.60313]
[1778112447015,35.37,81401.77,0.0,0.02545,2e-05,4.61122]
[1778112452051,35.36,81399.06,0.0,0.02536,2e-05,4.597]
[1778112457086,35.36,81403.95,0.0,0.02545,2e-05,4.61049]
[1778112462120,35.35,81396.89,0.0,0.02528,2e-05,4.58431]
[1778112466148,35.35,81383.7,0.0,0.02498,2e-05,4.53867]
[1778112467858,35.35,81383.99,0.0,0.02498,2e-05,4.53917]
[1778112468168,35.35,81384.32,0.0,0.02499,2e-05,4.53981]
[1778112469643,35.34,81360.88,0.0,0.02449,2e-05,4.46218]
[1778112475215,35.34,81355.74,0.0,0.02437,2e-05,4.44395]
[1778112475682,35.34,81355.74,0.0,0.02437,2e-05,4.44395]
[1778112476894,35.34,81358.77,0.0,0.02443,2e-05,4.45349]
[1778112477225,35.34,81355.96,0.0,0.02437,2e-05,4.44405]
[1778112482262,35.34,81359.01,0.0,0.02442,2e-05,4.45245]
[1778112484275,35.34,81369.77,0.0,0.02465,2e-05,4.48686]
[1778112489312,35.33,81372.63,0.0,0.02469,2e-05,4.49433]
[1778112494345,35.33,81382.44,0.0,0.02489,2e-05,4.52459]
[1778112499383,35.32,81379.78,0.0,0.02482,2e-05,4.51379]
[1778112504418,35.32,81378.95,0.0,0.02479,2e-05,4.50914]
[1778112509453,35.32,81385.24,0.0,0.02491,2e-05,4.52787]
[1778112514492,35.31,81380.75,0.0,0.02479,2e-05,4.5089]
[1778112520532,35.31,81381.56,0.0,0.02479,2e-05,4.50931]
[1778112526574,35.3,81382.0,0.0,0.02479,2e-05,4.50853]
[1778112532616,35.3,81382.61,0.0,0.02478,2e-05,4.50836]
[1778112537651,35.3,81385.22,0.0,0.02483,2e-05,4.51515]
[1778112542687,35.29,81390.86,0.0,0.02493,2e-05,4.53139]
[1778112545723,35.29,81390.44,0.0,0.02492,2e-05,4.52924]
[1778112546728,35.29,81391.54,0.0,0.02494,2e-05,4.53211]
[1778112548740,35.29,81402.01,0.0,0.02516,2e-05,4.56592]
[1778112552664,35.28,81401.21,0.0,0.02513,2e-05,4.56238]
[1778112552681,35.28,81411.45,0.0,0.02535,2e-05,4.59596]
[1778112558548,35.28,81417.48,0.0,0.02546,2e-05,4.61352]
[1778112563848,35.27,81413.46,0.0,0.02535,2e-05,4.59625]
[1778112568884,35.27,81405.41,0.0,0.02516,2e-05,4.56683]
[1778112573917,35.26,81404.46,0.0,0.02511,2e-05,4.55886]
[1778112578367,35.26,81400.45,0.0,0.02502,2e-05,4.54413]
[1778112578412,35.26,81399.95,0.0,0.025,2e-05,4.54201]
[1778112579768,35.26,81399.95,0.0,0.025,2e-05,4.54201]
[1778112580416,35.26,81398.45,0.0,0.02496,2e-05,4.53612]
[1778112586000,35.25,81397.36,0.0,0.02492,2e-05,4.52975]
[1778112591036,35.25,81395.75,0.0,0.02487,2e-05,4.52219]
[1778112596071,35.24,81397.93,0.0,0.02491,2e-05,4.52713]
[1778112601106,35.24,81399.28,0.0,0.02492,2e-05,4.52933]
[1778112606141,35.23,81401.39,0.0,0.02495,2e-05,4.53401]
[1778112610627,35.23,81416.65,0.0,0.02526,2e-05,4.58278]
[1778112616212,35.22,81424.44,0.0,0.02541,2e-05,4.60546]
[1778112621247,35.22,81427.51,0.0,0.02546,2e-05,4.61282]
[1778112626282,35.21,81432.18,0.0,0.02554,2e-05,4.62552]
[1778112631318,35.2,81436.68,0.0,0.02561,2e-05,4.63532]
[1778112636358,35.2,81448.57,0.0,0.02585,2e-05,4.67234]
[1778112641566,35.19,81452.25,0.0,0.0259,2e-05,4.68144]
[1778112647432,35.18,81445.42,0.0,0.02573,2e-05,4.65456]
[1778112652467,35.18,81444.65,0.0,0.02569,2e-05,4.64894]
[1778112657507,35.17,81449.51,0.0,0.02578,2e-05,4.66244]
[1778112662538,35.17,81449.03,0.0,0.02575,2e-05,4.65777]
[1778112664554,35.16,81437.72,0.0,0.0255,2e-05,4.61858]
[1778112669585,35.16,81435.06,0.0,0.02542,2e-05,4.60708]
[1778112674621,35.15,81435.63,0.0,0.02542,2e-05,4.60645]
[1778112679657,35.15,81439.89,0.0,0.02549,2e-05,4.6182]
[1778112684692,35.14,81440.96,0.0,0.0255,2e-05,4.61915]
[1778112689727,35.14,81437.76,0.0,0.02541,2e-05,4.60583]
[1778112694764,35.13,81435.9,0.0,0.02534,2e-05,4.59481]
[1778112699797,35.13,81441.22,0.0,0.02544,2e-05,4.61012]
[1778112704832,35.12,81450.67,0.0,0.02563,2e-05,4.63929]
[1778112708860,35.12,81462.42,0.0,0.02587,2e-05,4.6768]
[1778112713896,35.11,81459.55,0.0,0.02579,2e-05,4.66407]
[1778112718933,35.11,81451.3,0.0,0.02559,2e-05,4.63269]
[1778112723967,35.1,81449.4,0.0,0.02553,2e-05,4.62349]
[1778112729002,35.1,81449.36,0.0,0.02551,2e-05,4.62058]
[1778112734037,35.09,81449.04,0.0,0.02548,2e-05,4.61678]
[1778112738352,35.09,81449.83,0.0,0.02549,2e-05,4.61781]
[1778112738398,35.09,81461.83,0.0,0.02575,2e-05,4.65772]
[1778112739850,35.09,81461.83,0.0,0.02575,2e-05,4.65772]
[1778112740969,35.08,81463.8,0.0,0.02578,2e-05,4.66321]
[1778112741539,35.08,81463.93,0.0,0.02578,2e-05,4.66303]
[1778112742668,35.08,81463.93,0.0,0.02578,2e-05,4.66303]
[1778112743867,35.08,81463.61,0.0,0.02577,2e-05,4.66132]
[1778112743868,35.08,81461.77,0.0,0.02573,2e-05,4.65447]
[1778112749144,35.07,81453.39,0.0,0.02552,2e-05,4.62265]
[1778112754177,35.07,81456.93,0.0,0.02557,2e-05,4.62933]
[1778112759213,35.06,81456.28,0.0,0.02553,2e-05,4.62421]
[1778112765255,35.06,81448.0,0.0,0.02533,2e-05,4.59302]
[1778112770290,35.05,81448.55,0.0,0.02532,2e-05,4.59221]
[1778112775325,35.05,81454.28,0.0,0.02543,2e-05,4.60872]
[1778112780360,35.04,81455.0,0.0,0.02543,2e-05,4.60841]
[1778112785395,35.03,81456.4,0.0,0.02544,2e-05,4.61032]
[1778112790432,35.03,81454.16,0.0,0.02537,2e-05,4.60003]
[1778112795468,35.02,81441.05,0.0,0.02507,2e-05,4.55361]
[1778112800503,35.02,81437.35,0.0,0.02498,2e-05,4.53908]
[1778112805538,35.02,81436.37,0.0,0.02494,2e-05,4.53361]
[1778112810579,35.01,81434.82,0.0,0.0249,2e-05,4.52634]
[1778112814605,35.01,81437.96,0.0,0.02494,2e-05,4.53272]
[1778112815612,35.01,81435.34,0.0,0.02488,2e-05,4.52358]
[1778112819642,35.0,81424.45,0.0,0.02464,2e-05,4.48594]
[1778112824675,35.0,81426.98,0.0,0.02468,2e-05,4.49251]
[1778112829710,35.0,81427.71,0.0,0.02468,2e-05,4.49317]
[1778112834745,34.99,81427.32,0.0,0.02467,2e-05,4.49022]
[1778112840787,34.99,81427.17,0.0,0.02465,2e-05,4.48775]
[1778112845822,34.99,81418.57,0.0,0.02446,2e-05,4.45789]
[1778112850859,34.98,81419.89,0.0,0.02447,2e-05,4.46069]
[1778112855894,34.98,81420.26,0.0,0.02447,2e-05,4.4603]
[1778112861937,34.98,81418.51,0.0,0.02442,2e-05,4.45259]
[1778112866970,34.97,81415.7,0.0,0.02435,2e-05,4.44178]
[1778112872011,34.97,81413.41,0.0,0.02428,2e-05,4.43042]
[1778112877043,34.97,81417.81,0.0,0.02436,2e-05,4.44326]
[1778112882519,34.96,81417.93,0.0,0.02435,2e-05,4.44173]
[1778112888120,34.96,81417.87,0.0,0.02434,2e-05,4.43994]
[1778112890134,34.96,81406.56,0.0,0.0241,2e-05,4.40207]
[1778112895169,34.96,81408.03,0.0,0.02412,2e-05,4.40562]
[1778112900204,34.95,81412.25,0.0,0.0242,2e-05,4.41829]
[1778112905972,34.95,81407.71,0.0,0.0241,2e-05,4.4021]
[1778112911287,34.95,81414.49,0.0,0.02423,2e-05,4.42231]
[1778112916322,34.94,81410.09,0.0,0.02413,2e-05,4.40657]
[1778112921357,34.94,81407.73,0.0,0.02407,2e-05,4.39763]
[1778112924378,34.94,81392.15,0.0,0.02374,2e-05,4.3465]
[1778112928408,34.94,81380.52,0.0,0.0235,2e-05,4.30861]
[1778112933442,34.94,81378.63,0.0,0.02345,2e-05,4.29988]
[1778112938478,34.94,81395.51,0.0,0.02379,2e-05,4.35381]
[1778112943514,34.94,81398.8,0.0,0.02386,2e-05,4.36368]
[1778112948549,34.93,81408.28,0.0,0.02405,2e-05,4.3935]
[1778112951569,34.93,81393.92,0.0,0.02374,2e-05,4.34638]
[1778112956604,34.93,81388.92,0.0,0.02364,2e-05,4.32972]
[1778112961639,34.93,81390.29,0.0,0.02366,2e-05,4.33365]
[1778112964661,34.93,81400.94,0.0,0.02388,2e-05,4.36772]
[1778112969695,34.93,81402.49,0.0,0.02391,2e-05,4.37194]
[1778112974734,34.93,81402.24,0.0,0.0239,2e-05,4.37029]
[1778112979769,34.93,81398.31,0.0,0.02381,2e-05,4.35675]
[1778112984804,34.92,81389.7,0.0,0.02363,2e-05,4.32829]
[1778112989840,34.92,81388.38,0.0,0.0236,2e-05,4.32356]
[1778112994876,34.92,81380.61,0.0,0.02343,2e-05,4.29593]
[1778113002458,34.92,81380.94,0.0,0.02343,2e-05,4.29684]
[1778113007592,34.92,81380.35,0.0,0.02342,2e-05,4.29449]
[1778113013001,34.92,81380.19,0.0,0.02341,2e-05,4.29369]
[1778113021057,34.92,81379.73,0.0,0.0234,2e-05,4.2918]
[1778113026092,34.92,81371.37,0.0,0.02323,2e-05,4.26487]
[1778113031130,34.92,81362.11,0.0,0.02304,2e-05,4.2355]
[1778113033239,34.92,81349.85,0.0,0.0228,2e-05,4.19704]
[1778113039186,34.92,81341.55,0.0,0.02264,2e-05,4.17174]
[1778113044221,34.92,81342.34,0.0,0.02266,2e-05,4.17526]
[1778113049256,34.93,81343.67,0.0,0.02269,2e-05,4.18028]
[1778113054291,34.93,81343.85,0.0,0.02269,2e-05,4.17949]
[1778113060333,34.93,81344.54,0.0,0.02271,2e-05,4.18262]
[1778113065368,34.93,81344.88,0.0,0.02272,2e-05,4.18442]
[1778113070403,34.93,81345.86,0.0,0.02274,2e-05,4.18819]
[1778113075438,34.93,81342.82,0.0,0.02269,2e-05,4.17931]
[1778113081480,34.93,81342.7,0.0,0.02269,2e-05,4.17967]
[1778113086515,34.94,81342.47,0.0,0.02269,2e-05,4.17952]
[1778113091550,34.94,81340.34,0.0,0.02265,2e-05,4.17337]
[1778113096590,34.94,81341.53,0.0,0.02268,2e-05,4.17763]
[1778113101625,34.94,81345.26,0.0,0.02275,2e-05,4.1898]
[1778113106660,34.94,81351.26,0.0,0.02288,2e-05,4.20902]
[1778113109682,34.94,81363.84,0.0,0.02313,2e-05,4.2489]
[1778113114716,34.94,81363.28,0.0,0.02311,2e-05,4.24488]
[1778113119751,34.94,81363.17,0.0,0.02311,2e-05,4.24467]
[1778113124786,34.94,81363.68,0.0,0.02312,2e-05,4.2465]
[1778113129821,34.94,81366.71,0.0,0.02318,2e-05,4.25636]
[1778113134857,34.94,81370.77,0.0,0.02326,2e-05,4.26944]
[1778113139891,34.94,81364.84,0.0,0.02314,2e-05,4.25077]
[1778113144926,34.94,81363.41,0.0,0.02312,2e-05,4.24666]
[1778113150971,34.94,81364.84,0.0,0.02315,2e-05,4.25176]
[1778113156008,34.94,81367.67,0.0,0.02321,2e-05,4.26126]
[1778113161041,34.95,81379.94,0.0,0.02346,2e-05,4.30085]
[1778113166079,34.95,81382.78,0.0,0.02352,2e-05,4.31017]
[1778113172121,34.95,81384.43,0.0,0.02355,2e-05,4.31342]
[1778113177156,34.95,81385.64,0.0,0.02357,2e-05,4.31749]
[1778113182191,34.95,81397.64,0.0,0.02382,2e-05,4.35617]
[1778113187229,34.95,81397.96,0.0,0.02382,2e-05,4.35698]
[1778113192264,34.95,81396.31,0.0,0.02379,2e-05,4.35143]
[1778113197300,34.95,81395.32,0.0,0.02377,2e-05,4.34802]
[1778113202335,34.95,81394.24,0.0,0.02374,2e-05,4.34429]
[1778113207371,34.94,81386.5,0.0,0.02358,2e-05,4.31911]
[1778113209384,34.94,81368.37,0.0,0.02321,2e-05,4.26113]
[1778113214420,34.95,81362.32,0.0,0.02309,2e-05,4.2424]
[1778113219454,34.95,81360.73,0.0,0.02306,2e-05,4.23787]
[1778113224929,34.95,81358.1,0.0,0.02302,2e-05,4.23007]
[1778113231082,34.95,81361.42,0.0,0.02309,2e-05,4.24113]
[1778113236573,34.95,81362.47,0.0,0.0231,2e-05,4.24304]
[1778113240601,34.95,81350.38,0.0,0.02286,2e-05,4.20534]
[1778113242615,34.95,81340.39,0.0,0.02266,2e-05,4.17437]
[1778113247652,34.95,81333.76,0.0,0.02254,2e-05,4.15485]
[1778113252687,34.96,81331.56,0.0,0.02251,2e-05,4.14923]
[1778113258732,34.96,81329.85,0.0,0.02248,2e-05,4.14541]
[1778113263764,34.96,81323.21,0.0,0.02236,2e-05,4.12604]
[1778113267792,34.97,81312.96,0.0,0.02217,2e-05,4.09548]
[1778113272830,34.97,81310.91,0.0,0.02214,2e-05,4.09081]
[1778113277865,34.97,81310.03,0.0,0.02213,2e-05,4.08972]
[1778113283907,34.98,81305.68,0.0,0.02206,2e-05,4.07832]
[1778113288942,34.98,81304.89,0.0,0.02205,2e-05,4.07754]
[1778113293333,34.98,81288.88,0.0,0.02174,2e-05,4.02762]
[1778113299013,34.99,81291.83,0.0,0.02181,2e-05,4.03905]
[1778113304048,34.99,81301.07,0.0,0.022,2e-05,4.06923]
[1778113314118,35.0,81300.86,0.0,0.02202,2e-05,4.07203]
[1778113320160,35.0,81300.73,0.0,0.02203,2e-05,4.07368]
[1778113325195,35.01,81298.87,0.0,0.02201,2e-05,4.06961]
[1778113330232,35.01,81289.29,0.0,0.02184,2e-05,4.04218]
[1778113335266,35.01,81295.08,0.0,0.02196,2e-05,4.06192]
[1778113340301,35.02,81296.2,0.0,0.02199,2e-05,4.06729]
[1778113343322,35.02,81307.82,0.0,0.02223,2e-05,4.10418]
[1778113348357,35.02,81306.43,0.0,0.02221,2e-05,4.10152]
[1778113353392,35.03,81306.46,0.0,0.02221,2e-05,4.10101]
[1778113358427,35.03,81306.46,0.0,0.02222,2e-05,4.10259]
[1778113363462,35.03,81306.77,0.0,0.02224,2e-05,4.10509]
[1778113368506,35.04,81306.53,0.0,0.02224,2e-05,4.10585]
[1778113369600,35.04,81319.9,0.0,0.02251,2e-05,4.14787]
[1778113374636,35.04,81328.01,0.0,0.02267,2e-05,4.17381]
[1778113377574,35.04,81316.88,0.0,0.02246,2e-05,4.14001]
[1778113382606,35.04,81313.19,0.0,0.02239,2e-05,4.12969]
[1778113387641,35.05,81304.98,0.0,0.02224,2e-05,4.10546]
[1778113388647,35.05,81293.32,0.0,0.02201,2e-05,4.06984]
[1778113393682,35.05,81287.44,0.0,0.02191,2e-05,4.05355]
[1778113399724,35.06,81286.42,0.0,0.02191,2e-05,4.05265]
[1778113404759,35.06,81283.09,0.0,0.02185,2e-05,4.04435]
[1778113409794,35.06,81290.62,0.0,0.02201,2e-05,4.06913]
[1778113414830,35.07,81290.65,0.0,0.02201,2e-05,4.06873]
[1778113419865,35.07,81287.03,0.0,0.02195,2e-05,4.05937]
[1778113424900,35.07,81277.31,0.0,0.02178,2e-05,4.03158]
[1778113429935,35.08,81275.15,0.0,0.02175,2e-05,4.02704]
[1778113434970,35.08,81271.92,0.0,0.0217,2e-05,4.01929]
[1778113440014,35.09,81267.88,0.0,0.02164,2e-05,4.00916]
[1778113445041,35.09,81266.79,0.0,0.02163,2e-05,4.00809]
[1778113451083,35.1,81267.68,0.0,0.02166,2e-05,4.01338]
[1778113456558,35.1,81273.47,0.0,0.02179,2e-05,4.03312]
[1778113462160,35.11,81270.99,0.0,0.02176,2e-05,4.0281]
[1778113467196,35.11,81263.7,0.0,0.02163,2e-05,4.00813]
[1778113472230,35.12,81260.43,0.0,0.02157,2e-05,3.9984]
[1778113477271,35.12,81254.85,0.0,0.02148,2e-05,3.98387]
[1778113483312,35.13,81249.35,0.0,0.0214,2e-05,3.97025]
[1778113488348,35.13,81249.35,0.0,0.02141,2e-05,3.97267]
[1778113493382,35.14,81247.81,0.0,0.0214,2e-05,3.97041]
[1778113498422,35.14,81247.31,0.0,0.0214,2e-05,3.97127]
[1778113500435,35.14,81266.53,0.0,0.02177,2e-05,4.03023]
[1778113505469,35.15,81260.1,0.0,0.02166,2e-05,4.01263]
[1778113510504,35.15,81252.53,0.0,0.02153,2e-05,3.99188]
[1778113515539,35.16,81250.57,0.0,0.02151,2e-05,3.98814]
[1778113520574,35.16,81251.43,0.0,0.02154,2e-05,3.99285]
[1778113525609,35.17,81249.71,0.0,0.02152,2e-05,3.9897]
[1778113530644,35.17,81250.56,0.0,0.02155,2e-05,3.99428]
[1778113535682,35.18,81251.21,0.0,0.02156,2e-05,3.99606]
[1778113540715,35.18,81249.94,0.0,0.02155,2e-05,3.99419]
[1778113545751,35.18,81246.28,0.0,0.0215,2e-05,3.98559]
[1778113550790,35.19,81240.78,0.0,0.02141,2e-05,3.97123]
[1778113555825,35.19,81234.89,0.0,0.02131,2e-05,3.95595]
[1778113560860,35.2,81236.89,0.0,0.02137,2e-05,3.96436]
[1778113565895,35.2,81235.38,0.0,0.02135,2e-05,3.96224]
[1778113570931,35.21,81240.82,0.0,0.02147,2e-05,3.98098]
[1778113571937,35.21,81253.48,0.0,0.02171,2e-05,4.01962]
[1778113577404,35.21,81253.58,0.0,0.02173,2e-05,4.02185]
[1778113582008,35.22,81239.13,0.0,0.02147,2e-05,3.98021]
[1778113587474,35.22,81237.88,0.0,0.02146,2e-05,3.97874]
[1778113591073,35.23,81254.25,0.0,0.02177,2e-05,4.02781]
[1778113596107,35.23,81259.91,0.0,0.02189,2e-05,4.04684]
[1778113601141,35.23,81263.82,0.0,0.02197,2e-05,4.06048]
[1778113606176,35.24,81255.66,0.0,0.02183,2e-05,4.03729]
[1778113611211,35.24,81252.24,0.0,0.02177,2e-05,4.02877]
[1778113616246,35.25,81255.22,0.0,0.02184,2e-05,4.03966]
[1778113621281,35.25,81253.36,0.0,0.02182,2e-05,4.03584]
[1778113626316,35.25,81254.6,0.0,0.02186,2e-05,4.0414]
[1778113632358,35.26,81254.5,0.0,0.02187,2e-05,4.04325]
[1778113637823,35.26,81251.49,0.0,0.02182,2e-05,4.03594]
[1778113643437,35.27,81252.74,0.0,0.02186,2e-05,4.04195]
[1778113648471,35.27,81249.95,0.0,0.02182,2e-05,4.03531]
[1778113653505,35.27,81250.98,0.0,0.02184,2e-05,4.03816]
[1778113658541,35.28,81255.48,0.0,0.02194,2e-05,4.0536]
[1778113663575,35.28,81253.22,0.0,0.0219,2e-05,4.04849]
[1778113668612,35.29,81251.32,0.0,0.02188,2e-05,4.04447]
[1778113673646,35.29,81249.2,0.0,0.02185,2e-05,4.03987]
[1778113679689,35.29,81255.64,0.0,0.02199,2e-05,4.06151]
[1778113684724,35.3,81256.38,0.0,0.02201,2e-05,4.0654]
[1778113689758,35.3,81255.45,0.0,0.022,2e-05,4.0642]
[1778113693786,35.3,81266.56,0.0,0.02223,2e-05,4.09938]
[1778113698821,35.31,81272.67,0.0,0.02235,2e-05,4.11945]
[1778113703858,35.31,81264.3,0.0,0.0222,2e-05,4.09491]
[1778113708891,35.31,81261.11,0.0,0.02215,2e-05,4.08664]
[1778113713926,35.31,81260.78,0.0,0.02214,2e-05,4.08466]
[1778113719969,35.32,81261.97,0.0,0.02217,2e-05,4.08971]
[1778113725003,35.32,81263.69,0.0,0.02221,2e-05,4.09608]
[1778113730038,35.32,81263.9,0.0,0.02222,2e-05,4.09785]
[1778113735074,35.32,81264.62,0.0,0.02224,2e-05,4.10119]
[1778113740109,35.33,81264.46,0.0,0.02224,2e-05,4.10179]
[1778113742122,35.33,81252.82,0.0,0.02202,2e-05,4.06668]
[1778113747158,35.33,81249.29,0.0,0.02196,2e-05,4.05733]
[1778113753151,35.33,81248.28,0.0,0.02195,2e-05,4.05566]
[1778113758696,35.34,81238.95,0.0,0.02179,2e-05,4.02913]
[1778113760249,35.34,81226.4,0.0,0.02155,2e-05,3.99195]
[1778113765284,35.34,81226.5,0.0,0.02157,2e-05,3.99421]
[1778113770318,35.35,81227.26,0.0,0.02159,2e-05,3.99841]
[1778113777357,35.35,81222.83,0.0,0.02151,2e-05,3.98458]
[1778113782494,35.36,81230.36,0.0,0.02167,2e-05,4.01002]
[1778113788907,35.36,81223.8,0.0,0.02156,2e-05,3.99311]
[1778113795493,35.37,81224.62,0.0,0.0216,2e-05,3.99848]
[1778113800529,35.37,81222.1,0.0,0.02156,2e-05,3.99302]
[1778113803551,35.38,81211.81,0.0,0.02138,2e-05,3.96356]
[1778113807579,35.38,81195.61,0.0,0.02109,2e-05,3.91739]
[1778113809049,35.38,81179.19,0.0,0.02079,2e-05,3.8696]
[1778113811607,35.39,81168.01,0.0,0.0206,2e-05,3.83881]
[1778113815643,35.39,81181.6,0.0,0.02086,2e-05,3.88125]
[1778113820674,35.4,81186.07,0.0,0.02097,2e-05,3.89737]
[1778113825709,35.4,81197.14,0.0,0.02119,2e-05,3.9328]
[1778113830745,35.41,81201.81,0.0,0.02129,2e-05,3.94912]
[1778113835780,35.41,81210.13,0.0,0.02145,2e-05,3.97403]
[1778113840815,35.42,81213.34,0.0,0.02152,2e-05,3.98574]
[1778113845851,35.42,81219.26,0.0,0.02165,2e-05,4.00548]
[1778113850885,35.43,81227.95,0.0,0.02182,2e-05,4.03357]
[1778113855920,35.43,81235.81,0.0,0.02198,2e-05,4.05898]
[1778113860960,35.43,81236.37,0.0,0.02201,2e-05,4.06223]
[1778113865995,35.44,81236.76,0.0,0.02202,2e-05,4.06495]
[1778113871030,35.44,81237.39,0.0,0.02204,2e-05,4.06838]
[1778113876065,35.44,81228.6,0.0,0.02189,2e-05,4.04332]
[1778113880093,35.45,81215.65,0.0,0.02165,2e-05,4.00605]
[1778113885128,35.45,81222.27,0.0,0.02179,2e-05,4.02804]
[1778113890163,35.45,81224.24,0.0,0.02184,2e-05,4.03575]
[1778113893186,35.46,81216.13,0.0,0.02168,2e-05,4.01022]
[1778113898220,35.46,81212.74,0.0,0.02163,2e-05,4.0021]
[1778113903256,35.47,81213.53,0.0,0.02166,2e-05,4.00649]
[1778113908289,35.47,81216.36,0.0,0.02172,2e-05,4.01696]
[1778113914332,35.47,81224.74,0.0,0.0219,2e-05,4.04431]
[1778113919848,35.48,81224.54,0.0,0.0219,2e-05,4.04532]
[1778113925408,35.48,81215.41,0.0,0.02174,2e-05,4.01974]
[1778113930443,35.49,81214.78,0.0,0.02174,2e-05,4.01964]
[1778113935478,35.49,81213.26,0.0,0.02172,2e-05,4.01684]
[1778113940514,35.49,81213.34,0.0,0.02174,2e-05,4.01884]
[1778113944542,35.5,81196.92,0.0,0.02144,2e-05,3.97113]
[1778113950059,35.5,81190.07,0.0,0.02132,2e-05,3.95295]
[1778113955619,35.51,81182.94,0.0,0.0212,2e-05,3.93233]
[1778113960654,35.51,81175.0,0.0,0.02107,2e-05,3.91141]
[1778113965690,35.52,81180.07,0.0,0.02118,2e-05,3.92907]
[1778113967703,35.52,81168.29,0.0,0.02097,2e-05,3.89549]
[1778113970207,35.52,81154.59,0.0,0.02072,2e-05,3.85664]
[1778113972740,35.53,81170.49,0.0,0.02103,2e-05,3.90504]
[1778113977773,35.53,81168.3,0.0,0.02101,2e-05,3.90164]
[1778113982808,35.54,81169.5,0.0,0.02105,2e-05,3.90822]
[1778113987844,35.55,81173.73,0.0,0.02114,2e-05,3.92372]
[1778113990865,35.55,81184.64,0.0,0.02136,2e-05,3.95768]
[1778113994892,35.55,81196.85,0.0,0.0216,2e-05,3.99605]
[1778113999927,35.56,81195.08,0.0,0.02158,2e-05,3.99297]
[1778114004966,35.56,81195.14,0.0,0.02159,2e-05,3.99523]
[1778114009327,35.57,81205.55,0.0,0.0218,2e-05,4.02829]
[1778114013019,35.57,81197.65,0.0,0.02165,2e-05,4.00345]
[1778114017328,35.57,81185.32,0.0,0.02143,2e-05,3.96821]
[1778114019098,35.58,81172.02,0.0,0.02119,2e-05,3.93011]
[1778114024118,35.58,81172.2,0.0,0.0212,2e-05,3.93258]
[1778114026203,35.58,81159.21,0.0,0.02097,2e-05,3.89535]
[1778114029152,35.59,81146.22,0.0,0.02074,2e-05,3.85906]
[1778114034187,35.59,81138.48,0.0,0.02062,2e-05,3.8397]
[1778114039222,35.6,81132.54,0.0,0.02054,2e-05,3.82628]
[1778114044261,35.61,81128.77,0.0,0.02049,2e-05,3.81865]
[1778114049292,35.61,81123.56,0.0,0.02042,2e-05,3.80627]
[1778114052313,35.62,81134.44,0.0,0.02063,2e-05,3.84027]
[1778114057348,35.63,81129.12,0.0,0.02055,2e-05,3.82791]
[1778114062383,35.63,81127.68,0.0,0.02055,2e-05,3.82686]
[1778114067418,35.64,81127.16,0.0,0.02056,2e-05,3.82844]
[1778114072456,35.65,81125.42,0.0,0.02053,2e-05,3.82429]
[1778114077488,35.65,81128.72,0.0,0.02061,2e-05,3.83688]
[1778114080990,35.66,81146.33,0.0,0.02094,2e-05,3.88981]
[1778114087558,35.66,81153.04,0.0,0.02109,2e-05,3.913]
[1778114092593,35.67,81159.67,0.0,0.02123,2e-05,3.93486]
[1778114098636,35.68,81163.41,0.0,0.02131,2e-05,3.94867]
[1778114103671,35.68,81174.56,0.0,0.02154,2e-05,3.98438]
[1778114104678,35.68,81162.29,0.0,0.02131,2e-05,3.94804]
[1778114105685,35.68,81151.17,0.0,0.02111,2e-05,3.9158]
[1778114111208,35.69,81156.45,0.0,0.02122,2e-05,3.93397]
[1778114116761,35.69,81156.31,0.0,0.02124,2e-05,3.93662]
[1778114121797,35.7,81159.03,0.0,0.0213,2e-05,3.94723]
[1778114125825,35.7,81173.51,0.0,0.02159,2e-05,3.99216]
[1778114127041,35.71,81187.6,0.0,0.02186,2e-05,4.03467]
[1778114132874,35.71,81192.14,0.0,0.02194,2e-05,4.04823]
[1778114136903,35.71,81179.31,0.0,0.02171,2e-05,4.0111]
[1778114138916,35.71,81167.74,0.0,0.0215,2e-05,3.97745]
[1778114143951,35.72,81170.06,0.0,0.02155,2e-05,3.98646]
[1778114148986,35.72,81166.96,0.0,0.02151,2e-05,3.97938]
[1778114154494,35.73,81169.37,0.0,0.02157,2e-05,3.98837]
[1778114161072,35.74,81164.84,0.0,0.02151,2e-05,3.97853]
[1778114166107,35.74,81159.14,0.0,0.02141,2e-05,3.96383]
[1778114171142,35.75,81152.12,0.0,0.0213,2e-05,3.94549]
[1778114176177,35.75,81138.09,0.0,0.02106,2e-05,3.90681]
[1778114181214,35.76,81146.73,0.0,0.02123,2e-05,3.93487]
[1778114186248,35.76,81147.87,0.0,0.02127,2e-05,3.94069]
[1778114191282,35.77,81135.47,0.0,0.02105,2e-05,3.90466]
[1778114196318,35.77,81131.44,0.0,0.02099,2e-05,3.89557]
[1778114201354,35.78,81128.87,0.0,0.02096,2e-05,3.89071]
[1778114206389,35.78,81127.14,0.0,0.02094,2e-05,3.88825]
[1778114211428,35.79,81116.33,0.0,0.02076,2e-05,3.85957]
[1778114216461,35.8,81111.15,0.0,0.02069,2e-05,3.84807]
[1778114221496,35.8,81106.18,0.0,0.02062,2e-05,3.83671]
[1778114226531,35.81,81107.72,0.0,0.02067,2e-05,3.84414]
[1778114231566,35.82,81105.35,0.0,0.02064,2e-05,3.84019]
[1778114236602,35.82,81115.25,0.0,0.02084,2e-05,3.87161]
[1778114242168,35.83,81117.98,0.0,0.02091,2e-05,3.882]
[1778114247678,35.84,81115.63,0.0,0.02088,2e-05,3.878]
[1778114252713,35.84,81123.67,0.0,0.02103,2e-05,3.90152]
[1778114257748,35.85,81124.66,0.0,0.02106,2e-05,3.90658]
[1778114262783,35.85,81127.02,0.0,0.02112,2e-05,3.9156]
[1778114264797,35.85,81114.26,0.0,0.02089,2e-05,3.87935]
[1778114269831,35.86,81113.25,0.0,0.02089,2e-05,3.87889]
[1778114274868,35.86,81111.09,0.0,0.02087,2e-05,3.87509]
[1778114279904,35.87,81109.81,0.0,0.02086,2e-05,3.87384]
[1778114284938,35.87,81102.53,0.0,0.02074,2e-05,3.85538]
[1778114289973,35.88,81107.7,0.0,0.02085,2e-05,3.87288]
[1778114295012,35.88,81106.58,0.0,0.02085,2e-05,3.87213]
[1778114300044,35.89,81107.35,0.0,0.02088,2e-05,3.87683]
[1778114305212,35.89,81102.32,0.0,0.0208,2e-05,3.8643]
[1778114311121,35.9,81103.03,0.0,0.02083,2e-05,3.86762]
[1778114316156,35.91,81100.06,0.0,0.02079,2e-05,3.86159]
[1778114321191,35.91,81099.58,0.0,0.0208,2e-05,3.86277]
[1778114326232,35.92,81105.27,0.0,0.02091,2e-05,3.88168]
[1778114331268,35.92,81096.66,0.0,0.02077,2e-05,3.85931]
[1778114336589,35.93,81096.53,0.0,0.02078,2e-05,3.86054]
[1778114342349,35.94,81098.19,0.0,0.02084,2e-05,3.86967]
[1778114347378,35.94,81105.17,0.0,0.02098,2e-05,3.89258]
[1778114352439,35.95,81102.55,0.0,0.02095,2e-05,3.88762]
[1778114357455,35.96,81100.66,0.0,0.02093,2e-05,3.88478]
[1778114362490,35.96,81101.04,0.0,0.02096,2e-05,3.88851]
[1778114367525,35.97,81100.12,0.0,0.02096,2e-05,3.88842]
[1778114372560,35.97,81101.67,0.0,0.02099,2e-05,3.89338]
[1778114375581,35.98,81089.77,0.0,0.02079,2e-05,3.86051]
[1778114380616,35.98,81102.48,0.0,0.02104,2e-05,3.90066]
[1778114385651,35.99,81103.21,0.0,0.02107,2e-05,3.90524]
[1778114390741,35.99,81108.12,0.0,0.02117,2e-05,3.92181]
[1778114395776,36.0,81112.6,0.0,0.02127,2e-05,3.93703]
[1778114400810,36.0,81111.95,0.0,0.02127,2e-05,3.93722]
[1778114405851,36.01,81114.84,0.0,0.02133,2e-05,3.94764]
[1778114406957,36.01,81095.79,0.0,0.02099,2e-05,3.89255]
[1778114412912,36.01,81087.39,0.0,0.02085,2e-05,3.87062]
[1778114413009,36.01,81098.23,0.0,0.02105,2e-05,3.9025]
[1778114415926,36.02,81087.66,0.0,0.02087,2e-05,3.87334]
[1778114420676,36.02,81076.3,0.0,0.02068,2e-05,3.84281]
[1778114425996,36.03,81069.24,0.0,0.02057,2e-05,3.8262]
[1778114432041,36.04,81074.42,0.0,0.02068,2e-05,3.84251]
[1778114437198,36.04,81077.77,0.0,0.02075,2e-05,3.85446]
[1778114437298,36.04,81087.91,0.0,0.02094,2e-05,3.88425]
[1778114443591,36.05,81073.69,0.0,0.0207,2e-05,3.84648]
[1778114449601,36.06,81069.13,0.0,0.02064,2e-05,3.83629]
[1778114455204,36.07,81053.74,0.0,0.02039,2e-05,3.79667]
[1778114460239,36.07,81043.97,0.0,0.02024,2e-05,3.77226]
[1778114465275,36.08,81049.74,0.0,0.02037,2e-05,3.79189]
[1778114470310,36.09,81063.17,0.0,0.02062,2e-05,3.83312]
[1778114473811,36.09,81074.19,0.0,0.02083,2e-05,3.86699]
[1778114479373,36.1,81080.77,0.0,0.02097,2e-05,3.88841]
[1778114484540,36.1,81081.01,0.0,0.02099,2e-05,3.89102]
[1778114490450,36.11,81081.44,0.0,0.02101,2e-05,3.89556]
[1778114495485,36.12,81080.34,0.0,0.021,2e-05,3.8926]
[1778114500520,36.12,81082.62,0.0,0.02106,2e-05,3.90156]
[1778114505559,36.13,81084.32,0.0,0.0211,2e-05,3.90872]
[1778114507573,36.13,81072.73,0.0,0.0209,2e-05,3.87619]
[1778114512608,36.13,81064.8,0.0,0.02077,2e-05,3.85607]
[1778114517644,36.14,81057.83,0.0,0.02066,2e-05,3.83879]
[1778114520665,36.14,81047.93,0.0,0.0205,2e-05,3.81225]
[1778114521671,36.14,81046.94,0.0,0.02048,2e-05,3.81003]
[1778114526707,36.15,81035.73,0.0,0.0203,2e-05,3.78125]
[1778114531745,36.16,81043.16,0.0,0.02045,2e-05,3.80457]
[1778114536781,36.16,81047.8,0.0,0.02055,2e-05,3.82113]
[1778114541815,36.17,81043.37,0.0,0.02049,2e-05,3.8113]
[1778114546850,36.18,81035.26,0.0,0.02037,2e-05,3.79116]
[1778114551886,36.18,81039.11,0.0,0.02044,2e-05,3.80287]
[1778114556921,36.19,81033.79,0.0,0.02037,2e-05,3.79067]
[1778114561956,36.2,81029.65,0.0,0.02031,2e-05,3.78187]
[1778114566992,36.2,81027.82,0.0,0.0203,2e-05,3.77963]
[1778114572026,36.21,81028.84,0.0,0.02034,2e-05,3.78542]
[1778114577063,36.22,81028.89,0.0,0.02035,2e-05,3.78842]
[1778114582097,36.22,81030.06,0.0,0.02039,2e-05,3.79454]
[1778114587132,36.23,81029.68,0.0,0.0204,2e-05,3.79623]
[1778114592169,36.23,81030.11,0.0,0.02043,2e-05,3.80019]
[1778114597204,36.24,81029.57,0.0,0.02044,2e-05,3.80135]
[1778114602239,36.25,81031.89,0.0,0.02049,2e-05,3.81056]
[1778114607274,36.25,81027.38,0.0,0.02043,2e-05,3.80042]
[1778114611302,36.26,81018.6,0.0,0.02028,2e-05,3.77585]
[1778114616337,36.26,81021.33,0.0,0.02035,2e-05,3.78642]
[1778114621372,36.27,81027.82,0.0,0.02048,2e-05,3.80757]
[1778114626407,36.28,81033.03,0.0,0.02059,2e-05,3.8251]
[1778114631442,36.28,81024.59,0.0,0.02046,2e-05,3.8039]
[1778114636946,36.29,81025.71,0.0,0.02049,2e-05,3.80931]
[1778114642318,36.29,81024.57,0.0,0.02049,2e-05,3.80938]
[1778114645012,36.3,81012.5,0.0,0.02029,2e-05,3.77761]
[1778114650576,36.31,81010.55,0.0,0.02028,2e-05,3.77507]
[1778114656620,36.31,81008.48,0.0,0.02026,2e-05,3.7727]
[1778114661657,36.32,81002.82,0.0,0.02018,2e-05,3.75972]
[1778114665686,36.33,80980.71,0.0,0.01982,2e-05,3.70055]
[1778114666389,36.33,80980.71,0.0,0.01982,2e-05,3.70055]
[1778114666693,36.33,80979.81,0.0,0.0198,2e-05,3.69796]
[1778114668138,36.33,80979.94,0.0,0.0198,2e-05,3.69823]
[1778114668814,36.33,81012.75,0.0,0.02037,2e-05,3.78958]
[1778114674749,36.33,81015.46,0.0,0.02042,2e-05,3.79772]
[1778114679784,36.33,81012.51,0.0,0.02037,2e-05,3.78984]
[1778114684819,36.33,81005.35,0.0,0.02024,2e-05,3.76858]
[1778114689940,36.33,81005.13,0.0,0.02023,2e-05,3.76708]
[1778114695897,36.32,81013.59,0.0,0.02037,2e-05,3.78928]
[1778114700931,36.32,81022.68,0.0,0.02052,2e-05,3.81356]
[1778114706118,36.32,81016.31,0.0,0.0204,2e-05,3.79424]
[1778114706982,36.32,81014.02,0.0,0.02036,2e-05,3.78728]
[1778114712011,36.32,81000.74,0.0,0.02014,2e-05,3.75167]
[1778114717043,36.33,81004.18,0.0,0.02022,2e-05,3.7649]
[1778114722078,36.34,81005.49,0.0,0.02026,2e-05,3.77212]
[1778114729127,36.35,81012.89,0.0,0.02042,2e-05,3.7977]
[1778114732148,36.35,81031.06,0.0,0.02075,2e-05,3.84904]
[1778114738063,36.36,81039.15,0.0,0.02091,2e-05,3.87444]
[1778114738120,36.36,81058.67,0.0,0.02127,2e-05,3.9317]
[1778114740214,36.36,81072.77,0.0,0.02153,2e-05,3.97358]
[1778114745241,36.37,81068.95,0.0,0.02147,2e-05,3.96442]
[1778114746240,36.37,81068.95,0.0,0.02147,2e-05,3.96442]
[1778114746280,36.37,81069.28,0.0,0.02148,2e-05,3.96583]
[1778114751283,36.37,81064.93,0.0,0.0214,2e-05,3.95364]
[1778114756319,36.36,81062.47,0.0,0.02135,2e-05,3.94435]
[1778114761353,36.36,81054.19,0.0,0.02118,2e-05,3.91847]
[1778114766787,36.36,81044.87,0.0,0.021,2e-05,3.89017]
[1778114772764,36.35,81036.93,0.0,0.02085,2e-05,3.86558]
[1778114775962,36.35,81019.44,0.0,0.02053,2e-05,3.81482]
[1778114776321,36.35,81019.44,0.0,0.02053,2e-05,3.81482]
[1778114776459,36.35,81019.44,0.0,0.02053,2e-05,3.81461]
[1778114779630,36.35,80998.08,0.0,0.02015,2e-05,3.75399]
[1778114785521,36.35,81002.54,0.0,0.02023,2e-05,3.76587]
[1778114790558,36.35,80998.96,0.0,0.02017,2e-05,3.75603]
[1778114793580,36.35,80987.57,0.0,0.01997,2e-05,3.72424]
[1778114797607,36.36,80997.8,0.0,0.02017,2e-05,3.75564]
[1778114802642,36.37,80999.94,0.0,0.02022,2e-05,3.76498]
[1778114806487,36.37,80999.7,0.0,0.02024,2e-05,3.76698]
[1778114806671,36.37,80999.7,0.0,0.02024,2e-05,3.76698]
[1778114811709,36.37,80999.52,0.0,0.02024,2e-05,3.7675]
[1778114816744,36.37,81005.65,0.0,0.02035,2e-05,3.78426]
[1778114821795,36.38,81001.29,0.0,0.02028,2e-05,3.77452]
[1778114822792,36.38,80987.97,0.0,0.02006,2e-05,3.73868]
[1778114827822,36.39,80993.72,0.0,0.02018,2e-05,3.7576]
[1778114832858,36.4,80995.73,0.0,0.02024,2e-05,3.7666]
[1778114834770,36.4,80996.03,0.0,0.02025,2e-05,3.76811]
[1778114835128,36.4,80996.03,0.0,0.02025,2e-05,3.76811]
[1778114837897,36.4,81010.34,0.0,0.02051,2e-05,3.81097]
[1778114839909,36.41,81025.1,0.0,0.02078,2e-05,3.85399]
[1778114842928,36.41,81048.98,0.0,0.02122,2e-05,3.92398]
[1778114847964,36.41,81050.16,0.0,0.02126,2e-05,3.92942]
[1778114853275,36.42,81048.64,0.0,0.02123,2e-05,3.92449]
[1778114863069,36.42,81041.45,0.0,0.02111,2e-05,3.90511]
[1778114868106,36.42,81038.22,0.0,0.02104,2e-05,3.89411]
[1778114873141,36.41,81045.15,0.0,0.02115,2e-05,3.91227]
[1778114878175,36.41,81046.42,0.0,0.02116,2e-05,3.91407]
[1778114883211,36.4,81049.95,0.0,0.02121,2e-05,3.92238]
[1778114888246,36.4,81057.4,0.0,0.02134,2e-05,3.94201]
[1778114893283,36.4,81058.51,0.0,0.02137,2e-05,3.94747]
[1778114898317,36.41,81066.04,0.0,0.02152,2e-05,3.97102]
[1778114903350,36.41,81064.77,0.0,0.02151,2e-05,3.96889]
[1778114908385,36.42,81073.02,0.0,0.02167,2e-05,3.9944]
[1778114910399,36.42,81083.66,0.0,0.02187,2e-05,4.02607]
[1778114915435,36.42,81091.18,0.0,0.022,2e-05,4.04703]
[1778114918456,36.42,81107.87,0.0,0.02232,2e-05,4.09699]
[1778114921485,36.42,81118.68,0.0,0.02253,2e-05,4.12952]
[1778114924500,36.42,81129.24,0.0,0.02273,2e-05,4.1613]
[1778114925507,36.42,81115.69,0.0,0.02247,2e-05,4.12059]
[1778114930542,36.42,81110.85,0.0,0.02238,2e-05,4.1065]
[1778114935560,36.42,81106.61,0.0,0.0223,2e-05,4.09421]
[1778114941619,36.42,81102.92,0.0,0.02224,2e-05,4.08406]
[1778114947163,36.42,81093.82,0.0,0.02207,2e-05,4.05792]
[1778114952719,36.43,81094.45,0.0,0.02209,2e-05,4.06072]
[1778114953725,36.43,81083.06,0.0,0.02188,2e-05,4.02732]
[1778114958760,36.43,81080.34,0.0,0.02184,2e-05,4.02049]
[1778114963795,36.43,81093.13,0.0,0.02208,2e-05,4.0591]
[1778114968830,36.43,81095.89,0.0,0.02214,2e-05,4.06799]
[1778114973866,36.44,81101.89,0.0,0.02224,2e-05,4.0843]
[1778114978902,36.44,81101.74,0.0,0.02224,2e-05,4.08451]
[1778114984115,36.44,81107.87,0.0,0.02236,2e-05,4.10322]
[1778114989977,36.44,81104.12,0.0,0.0223,2e-05,4.09267]
[1778114997026,36.44,81096.64,0.0,0.02216,2e-05,4.07156]
[1778115002062,36.44,81096.07,0.0,0.02216,2e-05,4.07089]
[1778115007097,36.45,81096.03,0.0,0.02216,2e-05,4.07168]
[1778115012131,36.45,81091.54,0.0,0.02209,2e-05,4.05929]
[1778115017168,36.45,81098.99,0.0,0.02223,2e-05,4.08223]
[1778115022203,36.45,81090.76,0.0,0.02208,2e-05,4.05865]
[1778115027237,36.45,81090.18,0.0,0.02208,2e-05,4.05772]
[1778115032272,36.46,81092.53,0.0,0.02212,2e-05,4.06365]
[1778115038316,36.46,81093.44,0.0,0.02214,2e-05,4.0675]
[1778115043352,36.46,81098.13,0.0,0.02223,2e-05,4.08234]
[1778115045365,36.46,81084.63,0.0,0.02198,2e-05,4.04278]
[1778115050401,36.46,81083.48,0.0,0.02197,2e-05,4.04033]
[1778115055435,36.47,81080.37,0.0,0.02192,2e-05,4.03233]
[1778115056442,36.47,81066.6,0.0,0.02167,2e-05,3.99244]
[1778115061476,36.47,81067.91,0.0,0.0217,2e-05,3.9978]
[1778115066891,36.47,81071.0,0.0,0.02177,2e-05,4.00839]
[1778115072553,36.48,81075.74,0.0,0.02187,2e-05,4.02391]
[1778115078091,36.48,81080.48,0.0,0.02196,2e-05,4.03926]
[1778115083630,36.48,81080.52,0.0,0.02197,2e-05,4.04066]
[1778115086653,36.48,81066.98,0.0,0.02172,2e-05,4.00165]
[1778115092381,36.49,81058.84,0.0,0.02158,2e-05,3.97904]
[1778115098230,36.49,81065.53,0.0,0.02171,2e-05,3.99823]
[1778115104233,36.49,81056.71,0.0,0.02155,2e-05,3.97422]
[1778115109815,36.5,81055.89,0.0,0.02155,2e-05,3.97379]
[1778115114851,36.5,81054.2,0.0,0.02153,2e-05,3.96998]
[1778115119885,36.5,81052.97,0.0,0.02151,2e-05,3.96777]
[1778115124921,36.51,81050.62,0.0,0.02148,2e-05,3.96253]
[1778115130340,36.51,81051.29,0.0,0.0215,2e-05,3.96526]
[1778115135998,36.51,81049.33,0.0,0.02147,2e-05,3.96137]
[1778115141033,36.52,81051.28,0.0,0.02152,2e-05,3.96851]
[1778115143046,36.52,81063.84,0.0,0.02175,2e-05,4.00532]
[1778115148580,36.52,81060.86,0.0,0.0217,2e-05,3.99755]
[1778115153855,36.52,81060.75,0.0,0.0217,2e-05,3.99622]
[1778115159160,36.53,81056.9,0.0,0.02164,2e-05,3.98679]
[1778115162183,36.53,81046.79,0.0,0.02146,2e-05,3.95826]
[1778115167218,36.53,81038.93,0.0,0.02132,2e-05,3.93693]
[1778115172253,36.54,81038.38,0.0,0.02133,2e-05,3.93739]
[1778115177288,36.54,81035.22,0.0,0.02128,2e-05,3.92972]
[1778115182504,36.54,81032.05,0.0,0.02123,2e-05,3.9225]
[1778115188365,36.55,81038.1,0.0,0.02136,2e-05,3.94209]
[1778115193400,36.55,81051.46,0.0,0.02161,2e-05,3.98245]
[1778115198435,36.55,81053.54,0.0,0.02166,2e-05,3.98988]
[1778115203471,36.56,81051.41,0.0,0.02163,2e-05,3.98504]
[1778115209008,36.56,81052.55,0.0,0.02166,2e-05,3.98998]
[1778115214551,36.56,81057.18,0.0,0.02174,2e-05,4.00289]
[1778115219591,36.57,81055.92,0.0,0.02173,2e-05,4.00016]
[1778115224618,36.57,81056.57,0.0,0.02175,2e-05,4.00319]
[1778115229653,36.57,81054.17,0.0,0.02171,2e-05,3.99727]
[1778115234689,36.57,81055.26,0.0,0.02174,2e-05,4.0016]
[1778115239723,36.58,81060.28,0.0,0.02184,2e-05,4.01753]
[1778115244759,36.58,81054.44,0.0,0.02174,2e-05,4.00161]
[1778115249795,36.58,81050.52,0.0,0.02167,2e-05,3.9916]
[1778115250803,36.58,81038.93,0.0,0.02146,2e-05,3.95797]
[1778115255817,36.59,81037.36,0.0,0.02144,2e-05,3.95501]
[1778115261879,36.59,81044.65,0.0,0.02159,2e-05,3.97797]
[1778115266914,36.59,81043.33,0.0,0.02157,2e-05,3.97556]
[1778115271951,36.6,81044.99,0.0,0.0216,2e-05,3.97962]
[1778115276986,36.6,81047.56,0.0,0.02166,2e-05,3.98838]
[1778115282722,36.6,81047.06,0.0,0.02165,2e-05,3.98794]
[1778115287056,36.6,81034.23,0.0,0.02143,2e-05,3.95248]
[1778115292091,36.61,81019.22,0.0,0.02117,2e-05,3.91092]
[1778115297126,36.61,81022.45,0.0,0.02124,2e-05,3.92202]
[1778115302162,36.62,81021.43,0.0,0.02123,2e-05,3.92083]
[1778115307196,36.62,81015.23,0.0,0.02113,2e-05,3.90482]
[1778115312231,36.62,81024.07,0.0,0.0213,2e-05,3.93186]
[1778115317266,36.63,81029.7,0.0,0.02141,2e-05,3.94982]
[1778115322306,36.63,81029.46,0.0,0.02142,2e-05,3.95028]
[1778115326333,36.63,81042.2,0.0,0.02166,2e-05,3.98859]
[1778115331368,36.64,81043.07,0.0,0.02167,2e-05,3.98988]
[1778115336403,36.64,81046.0,0.0,0.02173,2e-05,3.9996]
[1778115341438,36.64,81054.68,0.0,0.0219,2e-05,4.02601]
[1778115344460,36.64,81064.92,0.0,0.02209,2e-05,4.0567]
[1778115347689,36.64,81079.21,0.0,0.02236,2e-05,4.09924]
[1778115353522,36.64,81089.09,0.0,0.02255,2e-05,4.12887]
[1778115359564,36.64,81093.27,0.0,0.02263,2e-05,4.14133]
[1778115364600,36.64,81095.25,0.0,0.02267,2e-05,4.14723]
[1778115369641,36.64,81094.93,0.0,0.02266,2e-05,4.14628]
[1778115374672,36.64,81095.31,0.0,0.02267,2e-05,4.14745]
[1778115379707,36.64,81090.95,0.0,0.02259,2e-05,4.1345]
[1778115384742,36.64,81086.11,0.0,0.0225,2e-05,4.12032]
[1778115389778,36.64,81089.45,0.0,0.02256,2e-05,4.13059]
[1778115395820,36.65,81091.31,0.0,0.02259,2e-05,4.13427]
[1778115397833,36.65,81080.06,0.0,0.02238,2e-05,4.10089]
[1778115402868,36.65,81072.27,0.0,0.02223,2e-05,4.07837]
[1778115407903,36.65,81061.95,0.0,0.02205,2e-05,4.04894]
[1778115412938,36.65,81060.25,0.0,0.02202,2e-05,4.0448]
[1778115417972,36.65,81059.55,0.0,0.02201,2e-05,4.04354]
[1778115423008,36.65,81060.42,0.0,0.02203,2e-05,4.04679]
[1778115428043,36.66,81058.07,0.0,0.02199,2e-05,4.04058]
[1778115433078,36.66,81067.72,0.0,0.02218,2e-05,4.0695]
[1778115438115,36.66,81072.74,0.0,0.02228,2e-05,4.08483]
[1778115443148,36.66,81074.76,0.0,0.02232,2e-05,4.09106]
[1778115448183,36.66,81076.87,0.0,0.02236,2e-05,4.09759]
[1778115453219,36.66,81080.63,0.0,0.02242,2e-05,4.10676]
[1778115458254,36.66,81083.52,0.0,0.02247,2e-05,4.11552]
[1778115464295,36.66,81082.97,0.0,0.02246,2e-05,4.11413]
[1778115470847,36.66,81085.53,0.0,0.02251,2e-05,4.12197]
[1778115477570,36.66,81086.27,0.0,0.02253,2e-05,4.12433]
[1778115483428,36.66,81076.34,0.0,0.02234,2e-05,4.09524]
[1778115488468,36.66,81075.81,0.0,0.02234,2e-05,4.09428]
[1778115489475,36.66,81063.63,0.0,0.02211,2e-05,4.05832]
[1778115494512,36.67,81061.43,0.0,0.02207,2e-05,4.05272]
[1778115499545,36.67,81056.09,0.0,0.02198,2e-05,4.03798]
[1778115504579,36.67,81058.01,0.0,0.02202,2e-05,4.04458]
[1778115509615,36.67,81062.49,0.0,0.02211,2e-05,4.05863]
[1778115514651,36.67,81066.46,0.0,0.02218,2e-05,4.06898]
[1778115519687,36.68,81060.16,0.0,0.02207,2e-05,4.05135]
[1778115522708,36.68,81048.57,0.0,0.02186,2e-05,4.01799]
[1778115528750,36.68,81044.64,0.0,0.02179,2e-05,4.00801]
[1778115530764,36.68,81032.2,0.0,0.02157,2e-05,3.97241]
[1778115534794,36.68,81019.22,0.0,0.02134,2e-05,3.93655]
[1778115536808,36.69,81032.04,0.0,0.02158,2e-05,3.97387]
[1778115541843,36.69,81029.44,0.0,0.02154,2e-05,3.96779]
[1778115543859,36.69,81018.24,0.0,0.02134,2e-05,3.93614]
[1778115546884,36.69,81007.16,0.0,0.02115,2e-05,3.90542]
[1778115551919,36.7,81000.95,0.0,0.02105,2e-05,3.88994]
[1778115556955,36.7,81013.91,0.0,0.02129,2e-05,3.92855]
[1778115561991,36.7,81009.56,0.0,0.02123,2e-05,3.91769]
[1778115567025,36.71,81017.64,0.0,0.02138,2e-05,3.94275]
[1778115572061,36.71,81019.91,0.0,0.02142,2e-05,3.94857]
[1778115577096,36.72,81020.04,0.0,0.02143,2e-05,3.95039]
[1778115582131,36.72,81022.0,0.0,0.02148,2e-05,3.9575]
[1778115587166,36.72,81025.16,0.0,0.02155,2e-05,3.96803]
[1778115592201,36.72,81026.05,0.0,0.02157,2e-05,3.97197]
[1778115597236,36.73,81026.69,0.0,0.02159,2e-05,3.97516]
[1778115601761,36.73,81016.23,0.0,0.02141,2e-05,3.94632]
[1778115606304,36.73,81027.18,0.0,0.02162,2e-05,3.97908]
[1778115611831,36.74,81024.98,0.0,0.02158,2e-05,3.97403]
[1778115617382,36.74,81035.68,0.0,0.02179,2e-05,4.00665]
[1778115622415,36.74,81029.42,0.0,0.02168,2e-05,3.98947]
[1778115627457,36.74,81024.9,0.0,0.02161,2e-05,3.97756]
[1778115631332,36.75,81029.71,0.0,0.0217,2e-05,3.99228]
[1778115631390,36.75,81029.86,0.0,0.02169,2e-05,3.99078]
[1778115636519,36.75,81033.0,0.0,0.02176,2e-05,4.00132]
[1778115637213,36.75,81033.0,0.0,0.02176,2e-05,4.00132]
[1778115637677,36.75,81033.0,0.0,0.02176,2e-05,4.00132]
[1778115637768,36.75,81037.23,0.0,0.02184,2e-05,4.01384]
[1778115643568,36.74,81038.12,0.0,0.02184,2e-05,4.01346]
[1778115646860,36.74,81029.76,0.0,0.02168,2e-05,3.98799]
[1778115646885,36.74,81015.07,0.0,0.0214,2e-05,3.94502]
[1778115649974,36.74,81005.54,0.0,0.02123,2e-05,3.91809]
[1778115650008,36.74,81011.8,0.0,0.02135,2e-05,3.93653]
[1778115654654,36.74,81024.59,0.0,0.02158,2e-05,3.97244]
[1778115655694,36.74,81013.29,0.0,0.02137,2e-05,3.94014]
[1778115659685,36.74,81000.14,0.0,0.02114,2e-05,3.90306]
[1778115662185,36.74,80989.71,0.0,0.02096,2e-05,3.87411]
[1778115666845,36.75,80997.65,0.0,0.02111,2e-05,3.8982]
[1778115666934,36.75,80998.1,0.0,0.02112,2e-05,3.89983]
[1778115668192,36.75,80998.1,0.0,0.02112,2e-05,3.89983]
[1778115668860,36.75,80998.1,0.0,0.02112,2e-05,3.90018]
[1778115669467,36.75,80988.31,0.0,0.02095,2e-05,3.87272]
[1778115669770,36.75,80988.31,0.0,0.02095,2e-05,3.87312]
[1778115674797,36.75,80990.58,0.0,0.021,2e-05,3.88139]
[1778115679834,36.76,80991.81,0.0,0.02104,2e-05,3.88679]
[1778115681103,36.76,80991.81,0.0,0.02104,2e-05,3.88679]
[1778115681184,36.76,80987.45,0.0,0.02096,2e-05,3.87479]
[1778115681450,36.76,80987.45,0.0,0.02096,2e-05,3.87479]
[1778115681846,36.76,80987.45,0.0,0.02097,2e-05,3.87519]
[1778115682452,36.76,80987.45,0.0,0.02097,2e-05,3.87519]
[1778115682853,36.76,80973.75,0.0,0.02073,2e-05,3.83708]
[1778115684603,36.76,80973.33,0.0,0.02072,2e-05,3.8365]
[1778115684868,36.76,80975.61,0.0,0.02077,2e-05,3.84351]
[1778115685880,36.77,80992.44,0.0,0.02107,2e-05,3.89154]
[1778115686882,36.77,81002.6,0.0,0.02125,2e-05,3.92085]
[1778115687893,36.77,81013.91,0.0,0.02146,2e-05,3.95358]
[1778115692955,36.77,80998.52,0.0,0.02118,2e-05,3.90852]
[1778115697972,36.77,81004.26,0.0,0.02129,2e-05,3.92669]
[1778115700993,36.78,81014.64,0.0,0.02149,2e-05,3.95741]
[1778115702039,36.78,81014.64,0.0,0.02149,2e-05,3.95741]
[1778115702102,36.78,81037.21,0.0,0.0219,2e-05,4.02309]
[1778115702386,36.78,81037.21,0.0,0.0219,2e-05,4.02309]
[1778115704018,36.78,81053.96,0.0,0.02222,2e-05,4.07272]
[1778115704342,36.78,81053.96,0.0,0.02222,2e-05,4.07272]
[1778115705026,36.78,81055.99,0.0,0.02226,2e-05,4.07946]
[1778115710133,36.78,81057.55,0.0,0.02229,2e-05,4.08434]
[1778115710183,36.78,81068.07,0.0,0.02249,2e-05,4.11556]
[1778115713080,36.78,81080.78,0.0,0.02273,2e-05,4.15338]
[1778115716102,36.78,81094.11,0.0,0.02298,2e-05,4.19313]
[1778115721138,36.78,81091.4,0.0,0.02293,2e-05,4.18439]
[1778115726179,36.78,81093.6,0.0,0.02297,2e-05,4.19053]
[1778115727182,36.78,81082.93,0.0,0.02276,2e-05,4.15851]
[1778115729196,36.78,81072.18,0.0,0.02256,2e-05,4.12648]
[1778115734230,36.78,81067.71,0.0,0.02248,2e-05,4.11326]
[1778115739266,36.78,81065.13,0.0,0.02243,2e-05,4.10578]
[1778115744303,36.78,81051.42,0.0,0.02217,2e-05,4.06548]
[1778115749337,36.78,81048.79,0.0,0.02213,2e-05,4.05833]
[1778115752863,36.78,81064.58,0.0,0.02241,2e-05,4.10284]
[1778115758400,36.78,81068.9,0.0,0.02249,2e-05,4.11585]
[1778115761421,36.78,81080.4,0.0,0.02271,2e-05,4.15008]
[1778115766456,36.78,81081.48,0.0,0.02273,2e-05,4.15321]
[1778115771491,36.78,81072.86,0.0,0.02257,2e-05,4.12744]
[1778115776529,36.78,81075.59,0.0,0.02262,2e-05,4.13561]
[1778115779550,36.78,81062.69,0.0,0.02238,2e-05,4.09744]
[1778115784585,36.78,81066.64,0.0,0.02245,2e-05,4.10949]
[1778115789622,36.78,81069.86,0.0,0.02252,2e-05,4.11929]
[1778115794662,36.78,81065.83,0.0,0.02244,2e-05,4.10752]
[1778115799694,36.78,81065.54,0.0,0.02244,2e-05,4.10695]
[1778115804729,36.78,81068.34,0.0,0.02249,2e-05,4.11559]
[1778115809763,36.78,81070.09,0.0,0.02253,2e-05,4.1211]
[1778115814799,36.78,81081.86,0.0,0.02274,2e-05,4.1542]
[1778115819836,36.78,81071.79,0.0,0.02255,2e-05,4.1243]
[1778115824853,36.78,81072.38,0.0,0.02256,2e-05,4.12629]
[1778115824923,36.78,81055.13,0.0,0.02224,2e-05,4.07533]
[1778115830914,36.79,81045.33,0.0,0.02206,2e-05,4.04747]
[1778115835949,36.79,81042.74,0.0,0.02202,2e-05,4.04078]
[1778115838982,36.79,81030.61,0.0,0.0218,2e-05,4.00596]
[1778115839982,36.79,81020.18,0.0,0.02161,2e-05,3.97596]
[1778115840988,36.79,81031.78,0.0,0.02182,2e-05,4.00908]
[1778115844025,36.79,81047.86,0.0,0.02211,2e-05,4.05505]
[1778115849054,36.79,81033.34,0.0,0.02184,2e-05,4.01265]
[1778115854086,36.78,81031.46,0.0,0.02179,2e-05,4.00424]
[1778115856099,36.78,81018.19,0.0,0.02154,2e-05,3.96468]
[1778115861135,36.77,81015.97,0.0,0.02148,2e-05,3.95572]
[1778115866077,36.77,81012.31,0.0,0.0214,2e-05,3.94317]
[1778115866170,36.77,81013.01,0.0,0.02141,2e-05,3.94469]
[1778115870198,36.76,81000.67,0.0,0.02118,2e-05,3.90742]
[1778115875238,36.76,80998.72,0.0,0.02111,2e-05,3.89723]
[1778115880316,36.76,80994.05,0.0,0.02102,2e-05,3.88312]
[1778115883301,36.75,80983.74,0.0,0.02083,2e-05,3.85196]
[1778115888335,36.75,80987.74,0.0,0.02089,2e-05,3.86156]
[1778115892363,36.74,80993.93,0.0,0.02099,2e-05,3.87799]
[1778115892459,36.75,80997.26,0.0,0.02105,2e-05,3.88785]
[1778115898405,36.75,81008.67,0.0,0.02127,2e-05,3.92257]
[1778115899120,36.75,81008.67,0.0,0.02127,2e-05,3.92257]
[1778115899412,36.75,81011.09,0.0,0.02132,2e-05,3.92981]
[1778115900839,36.75,81010.57,0.0,0.02131,2e-05,3.92862]
[1778115901427,36.75,81006.3,0.0,0.02123,2e-05,3.91639]
[1778115902434,36.75,80996.31,0.0,0.02105,2e-05,3.88773]
[1778115905101,36.75,80989.72,0.0,0.02093,2e-05,3.86822]
[1778115905454,36.75,80995.45,0.0,0.02103,2e-05,3.88411]
[1778115909155,36.75,80998.88,0.0,0.02108,2e-05,3.89265]
[1778115909483,36.74,81003.5,0.0,0.02116,2e-05,3.90542]
[1778115914517,36.74,80996.21,0.0,0.02102,2e-05,3.88256]
[1778115919555,36.74,80994.51,0.0,0.02098,2e-05,3.87584]
[1778115924588,36.73,80995.13,0.0,0.02098,2e-05,3.8757]
[1778115929384,36.73,80997.5,0.0,0.02101,2e-05,3.8813]
[1778115929418,36.73,81007.97,0.0,0.02119,2e-05,3.91035]
[1778115935144,36.73,81006.24,0.0,0.02115,2e-05,3.90304]
[1778115939291,36.73,81004.92,0.0,0.02114,2e-05,3.90095]
[1778115939310,36.73,81001.74,0.0,0.02109,2e-05,3.89288]
[1778115944729,36.73,81000.47,0.0,0.02106,2e-05,3.88898]
[1778115949764,36.73,80991.29,0.0,0.02089,2e-05,3.86092]
[1778115954799,36.72,80989.27,0.0,0.02084,2e-05,3.85336]
[1778115959407,36.72,80988.69,0.0,0.02082,2e-05,3.85063]
[1778115959508,36.72,80986.87,0.0,0.02078,2e-05,3.84477]
[1778115959781,36.72,80986.87,0.0,0.02078,2e-05,3.84477]
[1778115959859,36.72,80985.22,0.0,0.02076,2e-05,3.84011]
[1778115964870,36.72,80986.07,0.0,0.02077,2e-05,3.84314]
[1778115969908,36.73,80980.21,0.0,0.02069,2e-05,3.82889]
[1778115973301,36.73,80981.31,0.0,0.02071,2e-05,3.83291]
[1778115974438,36.73,80942.31,0.0,0.02004,2e-05,3.72515]
[1778115975080,36.73,80942.31,0.0,0.02004,2e-05,3.72515]
[1778115980601,36.74,80935.54,0.0,0.01995,2e-05,3.71093]
[1778115983660,36.75,80928.48,0.0,0.01984,2e-05,3.69397]
[1778115989459,36.76,80930.5,0.0,0.0199,2e-05,3.70359]
[1778115989545,36.76,80932.8,0.0,0.01995,2e-05,3.71147]
[1778115994579,36.77,80934.76,0.0,0.02,2e-05,3.71873]
[1778115998141,36.77,80916.58,0.0,0.01971,2e-05,3.67122]
[1778116003181,36.78,80906.45,0.0,0.01956,2e-05,3.64704]
[1778116007207,36.78,80896.03,0.0,0.01938,2e-05,3.61883]
[1778116012339,36.78,80901.05,0.0,0.01946,2e-05,3.63242]
[1778116018285,36.79,80899.49,0.0,0.01947,2e-05,3.63367]
[1778116019475,36.79,80899.49,0.0,0.01947,2e-05,3.63367]
[1778116019541,36.8,80891.32,0.0,0.01935,2e-05,3.6135]
[1778116020340,36.8,80891.32,0.0,0.01935,2e-05,3.6135]
[1778116024335,36.81,80867.76,0.0,0.01898,2e-05,3.55453]
[1778116026182,36.81,80868.35,0.0,0.019,2e-05,3.55714]
[1778116030954,36.82,80871.05,0.0,0.01908,2e-05,3.56951]
[1778116032393,36.83,80855.54,0.0,0.01884,2e-05,3.53141]
[1778116035111,36.83,80851.26,0.0,0.01878,2e-05,3.52119]
[1778116035420,36.84,80874.22,0.0,0.01917,2e-05,3.58427]
[1778116036426,36.86,80895.16,0.0,0.01958,2e-05,3.6504]
[1778116039365,36.86,80904.96,0.0,0.01976,2e-05,3.67873]
[1778116039456,36.87,80903.08,0.0,0.01973,2e-05,3.67445]
[1778116041649,36.87,80901.69,0.0,0.01971,2e-05,3.67152]
[1778116042472,36.87,80905.52,0.0,0.01979,2e-05,3.68351]
[1778116045495,36.88,80920.92,0.0,0.02006,2e-05,3.72766]
[1778116050528,36.88,80922.4,0.0,0.0201,2e-05,3.73414]
[1778116052545,36.88,80946.09,0.0,0.02051,2e-05,3.79884]
[1778116054595,36.89,80964.8,0.0,0.02085,2e-05,3.85297]
[1778116055991,36.89,80965.76,0.0,0.02087,2e-05,3.85613]
[1778116059585,36.89,80972.09,0.0,0.02099,2e-05,3.87565]
[1778116059615,36.89,80976.95,0.0,0.02108,2e-05,3.88978]
[1778116064646,36.9,80969.6,0.0,0.02097,2e-05,3.87257]
[1778116069683,36.91,80981.96,0.0,0.0212,2e-05,3.90943]
[1778116072702,36.91,80993.81,0.0,0.02142,2e-05,3.94419]
[1778116073709,36.91,81007.15,0.0,0.02167,2e-05,3.98282]
[1778116075727,36.91,81017.49,0.0,0.02187,2e-05,4.01411]
[1778116077740,36.92,81030.4,0.0,0.02212,2e-05,4.05394]
[1778116082776,36.93,81033.64,0.0,0.02221,2e-05,4.06872]
[1778116087818,36.93,81027.97,0.0,0.02211,2e-05,4.05244]
[1778116092849,36.93,81028.98,0.0,0.02213,2e-05,4.05578]
[1778116095337,36.93,81011.54,0.0,0.02181,2e-05,4.00526]
[1778116100907,36.93,81015.5,0.0,0.02189,2e-05,4.01765]
[1778116105941,36.93,81012.89,0.0,0.02185,2e-05,4.01078]
[1778116110980,36.94,81017.5,0.0,0.02194,2e-05,4.02476]
[1778116116012,36.94,81011.45,0.0,0.02182,2e-05,4.00568]
[1778116121048,36.94,81019.34,0.0,0.02197,2e-05,4.02907]
[1778116126563,36.94,81022.63,0.0,0.02203,2e-05,4.03896]
[1778116132123,36.93,81025.39,0.0,0.02206,2e-05,4.04347]
[1778116137158,36.93,81016.41,0.0,0.02189,2e-05,4.01782]
[1778116142198,36.92,81014.84,0.0,0.02184,2e-05,4.00986]
[1778116147228,36.92,81008.04,0.0,0.0217,2e-05,3.98695]
[1778116152264,36.91,81007.72,0.0,0.02167,2e-05,3.98288]
[1778116157299,36.9,81005.02,0.0,0.0216,2e-05,3.97202]
[1778116162334,36.9,81007.74,0.0,0.02163,2e-05,3.97681]
[1778116167372,36.89,81008.97,0.0,0.02164,2e-05,3.97727]
[1778116171719,36.88,81025.53,0.0,0.02191,2e-05,4.02055]
[1778116173690,36.88,81040.78,0.0,0.02219,2e-05,4.06442]
[1778116176434,36.88,81028.08,0.0,0.02195,2e-05,4.02669]
[1778116181469,36.88,81037.74,0.0,0.02213,2e-05,4.05522]
[1778116186506,36.88,81051.23,0.0,0.02238,2e-05,4.09485]
[1778116191539,36.87,81048.77,0.0,0.02232,2e-05,4.08435]
[1778116196574,36.87,81045.09,0.0,0.02222,2e-05,4.06959]
[1778116201612,36.86,81045.67,0.0,0.02221,2e-05,4.06747]
[1778116206318,36.85,81051.04,0.0,0.02229,2e-05,4.08016]
[1778116206415,36.85,81051.04,0.0,0.02229,2e-05,4.08016]
[1778116209698,36.84,81067.36,0.0,0.02258,2e-05,4.12524]
[1778116214700,36.83,81079.06,0.0,0.02277,2e-05,4.1558]
[1778116216716,36.83,81091.49,0.0,0.023,2e-05,4.19203]
[1778116218728,36.83,81106.12,0.0,0.02328,2e-05,4.23582]
[1778116223765,36.83,81117.09,0.0,0.02349,2e-05,4.26792]
[1778116225778,36.83,81105.92,0.0,0.02327,2e-05,4.23354]
[1778116230816,36.83,81100.67,0.0,0.02316,2e-05,4.21676]
[1778116235849,36.82,81109.84,0.0,0.02332,2e-05,4.24114]
[1778116240883,36.82,81108.6,0.0,0.02329,2e-05,4.23613]
[1778116243907,36.82,81123.25,0.0,0.02357,2e-05,4.27991]
[1778116248940,36.82,81142.85,0.0,0.02394,2e-05,4.33841]
[1778116251672,36.82,81147.01,0.0,0.02402,2e-05,4.35086]
[1778116251969,36.81,81145.93,0.0,0.024,2e-05,4.34713]
[1778116254125,36.81,81143.7,0.0,0.02395,2e-05,4.3391]
[1778116263040,36.8,81121.38,0.0,0.02346,2e-05,4.26388]
[1778116265026,36.8,81118.08,0.0,0.02339,2e-05,4.25281]
[1778116265100,36.79,81115.63,0.0,0.02334,2e-05,4.24434]
[1778116270101,36.78,81102.68,0.0,0.02305,2e-05,4.20023]
[1778116272114,36.78,81087.21,0.0,0.02275,2e-05,4.15196]
[1778116276627,36.77,81075.44,0.0,0.02249,2e-05,4.11271]
[1778116282184,36.77,81081.51,0.0,0.02261,2e-05,4.13084]
[1778116287219,36.77,81083.34,0.0,0.02264,2e-05,4.13623]
[1778116292255,36.77,81091.73,0.0,0.02279,2e-05,4.15905]
[1778116297290,36.77,81090.67,0.0,0.02277,2e-05,4.1556]
[1778116302324,36.77,81092.95,0.0,0.02281,2e-05,4.16218]
[1778116307448,36.77,81094.52,0.0,0.02284,2e-05,4.16653]
[1778116313402,36.77,81079.79,0.0,0.02256,2e-05,4.12236]
[1778116318437,36.77,81085.95,0.0,0.02268,2e-05,4.14077]
[1778116322465,36.77,81071.79,0.0,0.02241,2e-05,4.09874]
[1778116325486,36.77,81084.32,0.0,0.02265,2e-05,4.13621]
[1778116328511,36.77,81095.07,0.0,0.02285,2e-05,4.16834]
[1778116333547,36.77,81088.07,0.0,0.02272,2e-05,4.14729]
[1778116335562,36.77,81076.96,0.0,0.02251,2e-05,4.11426]
[1778116340594,36.77,81085.53,0.0,0.02267,2e-05,4.14001]
[1778116345630,36.77,81087.37,0.0,0.02271,2e-05,4.14556]
[1778116350665,36.77,81090.54,0.0,0.02277,2e-05,4.15511]
[1778116355704,36.77,81093.56,0.0,0.02281,2e-05,4.16202]
[1778116360736,36.77,81096.57,0.0,0.02287,2e-05,4.17094]
[1778116365771,36.77,81103.3,0.0,0.023,2e-05,4.19095]
[1778116370808,36.77,81110.35,0.0,0.02313,2e-05,4.21169]
[1778116372822,36.77,81123.17,0.0,0.02338,2e-05,4.25025]
[1778116374835,36.77,81133.9,0.0,0.02359,2e-05,4.28253]
[1778116379870,36.76,81131.67,0.0,0.02353,2e-05,4.27442]
[1778116384905,36.76,81124.07,0.0,0.02338,2e-05,4.25023]
[1778116389940,36.76,81131.25,0.0,0.02351,2e-05,4.27117]
[1778116394975,36.76,81127.38,0.0,0.02343,2e-05,4.25825]
[1778116400013,36.75,81116.88,0.0,0.02322,2e-05,4.22549]
[1778116405047,36.75,81111.96,0.0,0.02312,2e-05,4.20992]
[1778116408068,36.75,81097.72,0.0,0.02284,2e-05,4.16668]
[1778116413103,36.74,81098.43,0.0,0.02282,2e-05,4.16222]
[1778116418140,36.73,81100.96,0.0,0.02284,2e-05,4.16541]
[1778116424180,36.72,81100.87,0.0,0.0228,2e-05,4.15977]
[1778116429215,36.71,81111.53,0.0,0.02298,2e-05,4.18722]
[1778116434252,36.7,81104.18,0.0,0.0228,2e-05,4.16045]
[1778116439285,36.69,81104.65,0.0,0.02278,2e-05,4.15735]
[1778116444322,36.68,81104.38,0.0,0.02275,2e-05,4.15205]
[1778116449357,36.67,81111.8,0.0,0.02286,2e-05,4.16973]
[1778116454395,36.67,81112.22,0.0,0.02287,2e-05,4.17033]
[1778116457909,36.67,81122.68,0.0,0.02306,2e-05,4.20119]
[1778116463456,36.66,81124.27,0.0,0.02306,2e-05,4.20107]
[1778116467978,36.65,81134.89,0.0,0.02324,2e-05,4.22837]
[1778116473525,36.64,81138.17,0.0,0.02326,2e-05,4.23106]
[1778116478560,36.63,81143.45,0.0,0.02333,2e-05,4.24222]
[1778116484584,36.62,81144.6,0.0,0.02332,2e-05,4.24184]
[1778116490645,36.6,81147.85,0.0,0.02334,2e-05,4.24408]
[1778116495680,36.59,81153.33,0.0,0.02341,2e-05,4.25621]
[1778116500716,36.58,81155.64,0.0,0.02343,2e-05,4.25854]
[1778116505750,36.57,81154.72,0.0,0.02338,2e-05,4.25107]
[1778116510788,36.56,81150.27,0.0,0.02326,2e-05,4.2322]
[1778116515820,36.55,81135.72,0.0,0.02295,2e-05,4.18387]
[1778116520857,36.54,81124.89,0.0,0.02271,2e-05,4.14742]
[1778116523876,36.54,81143.08,0.0,0.02305,2e-05,4.1999]
[1778116527904,36.53,81154.36,0.0,0.02325,2e-05,4.23072]
[1778116532940,36.52,81157.44,0.0,0.02327,2e-05,4.23341]
[1778116537976,36.51,81153.29,0.0,0.02316,2e-05,4.21649]
[1778116543010,36.5,81161.55,0.0,0.02329,2e-05,4.23743]
[1778116548045,36.49,81161.1,0.0,0.02325,2e-05,4.23172]
[1778116553081,36.48,81166.07,0.0,0.02332,2e-05,4.24261]
[1778116558115,36.47,81169.1,0.0,0.02336,2e-05,4.24753]
[1778116563150,36.47,81168.93,0.0,0.02332,2e-05,4.24257]
[1778116568185,36.46,81161.92,0.0,0.02316,2e-05,4.21694]
[1778116573221,36.45,81160.3,0.0,0.0231,2e-05,4.20798]
[1778116575234,36.44,81138.7,0.0,0.02267,2e-05,4.14108]
[1778116580269,36.44,81129.18,0.0,0.02247,2e-05,4.10914]
[1778116582286,36.43,81115.29,0.0,0.0222,2e-05,4.06648]
[1778116584297,36.43,81104.3,0.0,0.02198,2e-05,4.03281]
[1778116589333,36.43,81106.43,0.0,0.022,2e-05,4.03633]
[1778116594368,36.42,81110.66,0.0,0.02205,2e-05,4.04371]
[1778116599403,36.41,81111.04,0.0,0.02204,2e-05,4.0419]
[1778116600567,36.41,81111.04,0.0,0.02204,2e-05,4.0419]
[1778116600579,36.41,81106.24,0.0,0.02195,2e-05,4.02714]
[1778116606454,36.4,81104.36,0.0,0.02189,2e-05,4.01811]
[1778116610618,36.4,81100.85,0.0,0.02181,2e-05,4.00612]
[1778116610705,36.4,81100.98,0.0,0.02181,2e-05,4.00596]
[1778116616521,36.39,81107.36,0.0,0.02191,2e-05,4.02129]
[1778116621569,36.38,81105.12,0.0,0.02185,2e-05,4.01177]
[1778116626593,36.38,81105.1,0.0,0.02183,2e-05,4.0087]
[1778116631628,36.37,81100.39,0.0,0.02172,2e-05,3.99194]
[1778116636663,36.37,81102.21,0.0,0.02174,2e-05,3.99439]
[1778116641698,36.36,81103.38,0.0,0.02174,2e-05,3.99477]
[1778116646732,36.35,81101.91,0.0,0.02169,2e-05,3.98754]
[1778116649256,36.35,81086.33,0.0,0.0214,2e-05,3.94039]
[1778116654791,36.34,81083.32,0.0,0.02131,2e-05,3.92717]
[1778116657812,36.34,81066.49,0.0,0.021,2e-05,3.8773]
[1778116660694,36.34,81068.75,0.0,0.02104,2e-05,3.8831]
[1778116660833,36.34,81070.01,0.0,0.02106,2e-05,3.88638]
[1778116666875,36.33,81071.93,0.0,0.02108,2e-05,3.88986]
[1778116672219,36.33,81077.95,0.0,0.02118,2e-05,3.90583]
[1778116677952,36.33,81070.16,0.0,0.02104,2e-05,3.88412]
[1778116681628,36.34,81067.69,0.0,0.02101,2e-05,3.8785]
[1778116682990,36.34,81043.68,0.0,0.02058,2e-05,3.81099]
[1778116683553,36.34,81043.68,0.0,0.02058,2e-05,3.81099]
[1778116683954,36.34,81043.68,0.0,0.02058,2e-05,3.81099]
[1778116684049,36.34,81017.76,0.0,0.02013,2e-05,3.73858]
[1778116686010,36.34,81007.62,0.0,0.01995,2e-05,3.71024]
[1778116687579,36.34,81006.06,0.0,0.01993,2e-05,3.70589]
[1778116688164,36.34,81016.11,0.0,0.0201,2e-05,3.73385]
[1778116693059,36.34,81027.56,0.0,0.0203,2e-05,3.76543]
[1778116698094,36.35,81035.05,0.0,0.02045,2e-05,3.79015]
[1778116703129,36.35,81028.56,0.0,0.02036,2e-05,3.77521]
[1778116705143,36.36,81039.53,0.0,0.02056,2e-05,3.80751]
[1778116710179,36.36,81033.67,0.0,0.02048,2e-05,3.79407]
[1778116715977,36.37,81029.32,0.0,0.0204,2e-05,3.78133]
[1778116721256,36.36,81034.38,0.0,0.02048,2e-05,3.79392]
[1778116726291,36.37,81035.73,0.0,0.02051,2e-05,3.79875]
[1778116731326,36.37,81034.34,0.0,0.0205,2e-05,3.79732]
[1778116736361,36.38,81035.81,0.0,0.02054,2e-05,3.8039]
[1778116741396,36.38,81028.95,0.0,0.02044,2e-05,3.78695]
[1778116746436,36.39,81024.19,0.0,0.02037,2e-05,3.77599]
[1778116748445,36.39,81035.11,0.0,0.02057,2e-05,3.80779]
[1778116750459,36.39,81045.81,0.0,0.02076,2e-05,3.83904]
[1778116755494,36.39,81056.97,0.0,0.02097,2e-05,3.8713]
[1778116760916,36.39,81065.86,0.0,0.02111,2e-05,3.89469]
[1778116760975,36.39,81064.44,0.0,0.02109,2e-05,3.89061]
[1778116766573,36.39,81059.11,0.0,0.02099,2e-05,3.87527]
[1778116770795,36.39,81053.41,0.0,0.0209,2e-05,3.86065]
[1778116770843,36.39,81053.2,0.0,0.0209,2e-05,3.86005]
[1778116776644,36.4,81054.94,0.0,0.02093,2e-05,3.86553]
[1778116781679,36.4,81061.95,0.0,0.02107,2e-05,3.88771]
[1778116786715,36.41,81066.61,0.0,0.02117,2e-05,3.90319]
[1778116792332,36.41,81068.59,0.0,0.02122,2e-05,3.91053]
[1778116795778,36.41,81085.75,0.0,0.02154,2e-05,3.96215]
[1778116800813,36.42,81082.24,0.0,0.02149,2e-05,3.95366]
[1778116805849,36.42,81083.92,0.0,0.02153,2e-05,3.96029]
[1778116810883,36.43,81084.35,0.0,0.02155,2e-05,3.96334]
[1778116816926,36.43,81084.84,0.0,0.02157,2e-05,3.96695]
[1778116821961,36.44,81088.4,0.0,0.02165,2e-05,3.97917]
[1778116823975,36.44,81074.36,0.0,0.0214,2e-05,3.93902]
[1778116825453,36.44,81061.98,0.0,0.02118,2e-05,3.90414]
[1778116830544,36.44,81066.89,0.0,0.02128,2e-05,3.92055]
[1778116837068,36.45,81063.34,0.0,0.02122,2e-05,3.91079]
[1778116843113,36.46,81070.59,0.0,0.02137,2e-05,3.93425]
[1778116848146,36.46,81067.62,0.0,0.02133,2e-05,3.92765]
[1778116853180,36.46,81065.89,0.0,0.02131,2e-05,3.92472]
[1778116858215,36.47,81064.76,0.0,0.02131,2e-05,3.92382]
[1778116863250,36.47,81071.28,0.0,0.02143,2e-05,3.94416]
[1778116868285,36.48,81068.17,0.0,0.02139,2e-05,3.93728]
[1778116873320,36.48,81059.22,0.0,0.02124,2e-05,3.91339]
[1778116875334,36.48,81048.75,0.0,0.02106,2e-05,3.88409]
[1778116878354,36.49,81038.28,0.0,0.02088,2e-05,3.85555]
[1778116883390,36.49,81034.35,0.0,0.02082,2e-05,3.84667]
[1778116888424,36.5,81033.48,0.0,0.02082,2e-05,3.84655]
[1778116893460,36.5,81031.01,0.0,0.02078,2e-05,3.83949]
[1778116898495,36.51,81021.99,0.0,0.02063,2e-05,3.81623]
[1778116901516,36.51,81009.94,0.0,0.02043,2e-05,3.78373]
[1778116906551,36.52,81007.63,0.0,0.02041,2e-05,3.77986]
[1778116911585,36.52,81001.88,0.0,0.02032,2e-05,3.76646]
[1778116914961,36.53,81000.77,0.0,0.02031,2e-05,3.76505]
[1778116915615,36.53,81000.49,0.0,0.02031,2e-05,3.76485]
[1778116916622,36.53,80985.96,0.0,0.02006,2e-05,3.72496]
[1778116916715,36.53,80985.96,0.0,0.02006,2e-05,3.72496]
[1778116917316,36.53,80985.96,0.0,0.02006,2e-05,3.72496]
[1778116918661,36.53,80983.33,0.0,0.02002,2e-05,3.71831]
[1778116919642,36.53,80980.96,0.0,0.01999,2e-05,3.71306]
[1778116919736,36.53,80980.96,0.0,0.01999,2e-05,3.71306]
[1778116919794,36.53,80980.96,0.0,0.01999,2e-05,3.71306]
[1778116920649,36.53,80980.04,0.0,0.01998,2e-05,3.71118]
[1778116921331,36.53,80980.04,0.0,0.01998,2e-05,3.71118]
[1778116921394,36.53,80980.04,0.0,0.01998,2e-05,3.71118]
[1778116921399,36.53,80980.04,0.0,0.01998,2e-05,3.71118]
[1778116921657,36.54,80977.66,0.0,0.01994,2e-05,3.70526]
[1778116923670,36.54,80991.44,0.0,0.02019,2e-05,3.7448]
[1778116926691,36.54,81003.97,0.0,0.02042,2e-05,3.7816]
[1778116931727,36.55,81008.18,0.0,0.02051,2e-05,3.79613]
[1778116936763,36.56,81014.42,0.0,0.02064,2e-05,3.81641]
[1778116941799,36.56,81016.87,0.0,0.0207,2e-05,3.8259]
[1778116946835,36.56,81027.96,0.0,0.02089,2e-05,3.85746]
[1778116951873,36.56,81026.54,0.0,0.02085,2e-05,3.84964]
[1778116954949,36.56,81040.0,0.0,0.02108,2e-05,3.887]
[1778116961463,36.55,81034.33,0.0,0.02096,2e-05,3.86804]
[1778116966975,36.55,81027.97,0.0,0.02085,2e-05,3.85039]
[1778116972015,36.56,81031.49,0.0,0.02093,2e-05,3.86233]
[1778116977045,36.56,81032.7,0.0,0.02096,2e-05,3.86775]
[1778116982080,36.56,81033.39,0.0,0.02099,2e-05,3.87155]
[1778116987116,36.57,81049.36,0.0,0.02129,2e-05,3.91911]
[1778116992151,36.57,81050.36,0.0,0.02131,2e-05,3.92338]
[1778116997196,36.57,81057.61,0.0,0.02145,2e-05,3.94567]
[1778117000209,36.58,81073.7,0.0,0.02175,2e-05,3.99314]
[1778117005244,36.58,81070.0,0.0,0.02169,2e-05,3.98331]
[1778117007258,36.58,81081.9,0.0,0.02192,2e-05,4.01851]
[1778117012293,36.58,81090.11,0.0,0.02206,2e-05,4.04125]
[1778117016389,36.58,81087.87,0.0,0.02202,2e-05,4.03508]
[1778117018350,36.58,81094.98,0.0,0.02216,2e-05,4.05659]
[1778117018417,36.58,81116.82,0.0,0.02258,2e-05,4.1216]
[1778117024378,36.58,81118.44,0.0,0.02261,2e-05,4.12696]
[1778117029414,36.58,81130.89,0.0,0.02285,2e-05,4.16451]
[1778117034448,36.58,81131.15,0.0,0.02285,2e-05,4.16518]
[1778117039483,36.58,81122.87,0.0,0.02269,2e-05,4.14015]
[1778117041392,36.58,81122.72,0.0,0.02269,2e-05,4.13968]
[1778117041497,36.58,81122.45,0.0,0.02269,2e-05,4.13886]
[1778117045526,36.58,81135.07,0.0,0.02293,2e-05,4.17671]
[1778117050561,36.58,81139.95,0.0,0.023,2e-05,4.18869]
[1778117055597,36.57,81142.12,0.0,0.02302,2e-05,4.19176]
[1778117060631,36.57,81146.09,0.0,0.02309,2e-05,4.20264]
[1778117065666,36.56,81154.22,0.0,0.02324,2e-05,4.22623]
[1778117070701,36.56,81153.93,0.0,0.02322,2e-05,4.22254]
[1778117075736,36.55,81155.27,0.0,0.02321,2e-05,4.22]
[1778117080772,36.54,81156.74,0.0,0.02321,2e-05,4.22018]
[1778117085807,36.53,81158.02,0.0,0.0232,2e-05,4.21984]
[1778117090842,36.52,81157.83,0.0,0.02317,2e-05,4.21506]
[1778117095877,36.51,81151.29,0.0,0.02302,2e-05,4.19117]
[1778117100913,36.51,81155.42,0.0,0.02307,2e-05,4.19979]
[1778117105947,36.5,81155.3,0.0,0.02305,2e-05,4.19544]
[1778117110984,36.49,81151.82,0.0,0.02295,2e-05,4.18109]
[1778117112543,36.49,81163.94,0.0,0.02318,2e-05,4.21639]
[1778117118031,36.48,81169.23,0.0,0.02326,2e-05,4.22832]
[1778117119328,36.47,81182.28,0.0,0.02351,2e-05,4.26746]
[1778117121700,36.47,81182.28,0.0,0.0235,2e-05,4.26655]
[1778117121835,36.47,81182.28,0.0,0.0235,2e-05,4.26655]
[1778117121780,36.47,81185.22,0.0,0.02355,2e-05,4.27373]
[1778117122614,36.47,81184.23,0.0,0.02352,2e-05,4.26974]
[1778117128101,36.46,81185.18,0.0,0.02351,2e-05,4.2679]
[1778117130710,36.45,81185.92,0.0,0.02352,2e-05,4.26923]
[1778117130731,36.45,81186.49,0.0,0.02352,2e-05,4.26906]
[1778117136156,36.44,81186.39,0.0,0.02347,2e-05,4.26169]
[1778117141602,36.43,81186.21,0.0,0.02344,2e-05,4.25727]
[1778117141661,36.43,81186.32,0.0,0.02343,2e-05,4.25567]
[1778117145223,36.42,81174.24,0.0,0.02318,2e-05,4.21659]
[1778117146331,36.42,81148.94,0.0,0.02269,2e-05,4.13981]
[1778117151684,36.42,81148.53,0.0,0.02268,2e-05,4.1387]
[1778117151779,36.42,81140.66,0.0,0.02253,2e-05,4.11517]
[1778117157305,36.42,81142.41,0.0,0.02255,2e-05,4.11839]
[1778117161621,36.41,81143.56,0.0,0.02256,2e-05,4.11965]
[1778117161642,36.41,81144.63,0.0,0.02257,2e-05,4.1214]
[1778117167374,36.41,81147.25,0.0,0.02261,2e-05,4.128]
[1778117172409,36.41,81148.24,0.0,0.02263,2e-05,4.1313]
[1778117178451,36.4,81148.99,0.0,0.02263,2e-05,4.13071]
[1778117181675,36.4,81150.65,0.0,0.02265,2e-05,4.13422]
[1778117181774,36.4,81151.35,0.0,0.02266,2e-05,4.13558]
[1778117187514,36.39,81152.7,0.0,0.02266,2e-05,4.13523]
[1778117192549,36.38,81157.71,0.0,0.02271,2e-05,4.14353]
[1778117197584,36.37,81155.47,0.0,0.02265,2e-05,4.13302]
[1778117202619,36.36,81150.03,0.0,0.02252,2e-05,4.11307]
[1778117207656,36.36,81154.5,0.0,0.02258,2e-05,4.12293]
[1778117212689,36.35,81155.18,0.0,0.02257,2e-05,4.12141]
[1778117217725,36.34,81156.07,0.0,0.02256,2e-05,4.12055]
[1778117222759,36.33,81152.75,0.0,0.02248,2e-05,4.10709]
[1778117227825,36.33,81157.06,0.0,0.02254,2e-05,4.11734]
[1778117233838,36.32,81157.41,0.0,0.02252,2e-05,4.11358]
[1778117238875,36.31,81157.04,0.0,0.02249,2e-05,4.10907]
[1778117243911,36.3,81162.1,0.0,0.02256,2e-05,4.12093]
[1778117248947,36.29,81162.31,0.0,0.02255,2e-05,4.11809]
[1778117254989,36.28,81159.99,0.0,0.02246,2e-05,4.10471]
[1778117260026,36.28,81159.03,0.0,0.02242,2e-05,4.09837]
[1778117266065,36.27,81159.8,0.0,0.02241,2e-05,4.09651]
[1778117271103,36.26,81157.81,0.0,0.02235,2e-05,4.08705]
[1778117276140,36.25,81158.03,0.0,0.02233,2e-05,4.08425]
[1778117281174,36.25,81153.21,0.0,0.02222,2e-05,4.06645]
[1778117286209,36.24,81150.99,0.0,0.02215,2e-05,4.05666]
[1778117292251,36.23,81153.53,0.0,0.02218,2e-05,4.06052]
[1778117297286,36.22,81153.67,0.0,0.02216,2e-05,4.05788]
[1778117301748,36.22,81160.07,0.0,0.02227,2e-05,4.07517]
[1778117301775,36.22,81168.61,0.0,0.02243,2e-05,4.09949]
[1778117303340,36.22,81169.08,0.0,0.02244,2e-05,4.10091]
[1778117303881,36.22,81187.83,0.0,0.02279,2e-05,4.15701]
[1778117304437,36.22,81187.83,0.0,0.02279,2e-05,4.15701]
[1778117304443,36.22,81189.41,0.0,0.02282,2e-05,4.16181]
[1778117311389,36.21,81185.94,0.0,0.02272,2e-05,4.14451]
[1778117316424,36.2,81174.51,0.0,0.02247,2e-05,4.10625]
[1778117319446,36.19,81185.15,0.0,0.02266,2e-05,4.13619]
[1778117324480,36.19,81187.48,0.0,0.02268,2e-05,4.13946]
[1778117329515,36.18,81195.78,0.0,0.02282,2e-05,4.16073]
[1778117334550,36.17,81194.24,0.0,0.02276,2e-05,4.15213]
[1778117339585,36.16,81191.04,0.0,0.02268,2e-05,4.13859]
[1778117344626,36.15,81193.37,0.0,0.0227,2e-05,4.14187]
[1778117349661,36.14,81200.2,0.0,0.0228,2e-05,4.15876]
[1778117354703,36.14,81207.9,0.0,0.02293,2e-05,4.17824]
[1778117359738,36.13,81216.19,0.0,0.02306,2e-05,4.19863]
[1778117364774,36.12,81222.11,0.0,0.02315,2e-05,4.21247]
[1778117369810,36.11,81223.67,0.0,0.02315,2e-05,4.21288]
[1778117374846,36.1,81225.31,0.0,0.02314,2e-05,4.21127]
[1778117379882,36.09,81215.35,0.0,0.02292,2e-05,4.17636]
[1778117384915,36.08,81218.58,0.0,0.02295,2e-05,4.18216]
[1778117389951,36.07,81213.29,0.0,0.02282,2e-05,4.16207]
[1778117394985,36.06,81215.87,0.0,0.02285,2e-05,4.166]
[1778117400034,36.05,81217.06,0.0,0.02285,2e-05,4.16567]
[1778117405058,36.05,81220.23,0.0,0.02288,2e-05,4.17142]
[1778117410093,36.04,81215.79,0.0,0.02277,2e-05,4.1539]
[1778117412244,36.03,81215.1,0.0,0.02275,2e-05,4.15025]
[1778117413117,36.03,81215.62,0.0,0.02275,2e-05,4.15106]
[1778117418151,36.02,81213.68,0.0,0.02269,2e-05,4.14131]
[1778117423185,36.02,81223.7,0.0,0.02286,2e-05,4.16793]
[1778117428229,36.01,81229.86,0.0,0.02295,2e-05,4.18277]
[1778117433264,36.0,81236.39,0.0,0.02304,2e-05,4.19635]
[1778117438301,35.99,81239.99,0.0,0.02308,2e-05,4.2031]
[1778117442303,35.98,81239.57,0.0,0.02306,2e-05,4.19924]
[1778117442404,35.98,81238.16,0.0,0.02303,2e-05,4.19405]
[1778117448370,35.97,81243.11,0.0,0.02309,2e-05,4.20423]
[1778117453405,35.96,81251.66,0.0,0.02323,2e-05,4.22622]
[1778117458441,35.95,81250.52,0.0,0.02318,2e-05,4.21827]
[1778117463477,35.94,81254.52,0.0,0.02323,2e-05,4.22624]
[1778117467504,35.94,81243.3,0.0,0.02299,2e-05,4.18815]
[1778117472541,35.93,81237.85,0.0,0.02285,2e-05,4.16735]
[1778117477579,35.92,81245.23,0.0,0.02297,2e-05,4.18616]
[1778117482609,35.91,81253.23,0.0,0.0231,2e-05,4.20667]
[1778117487644,35.9,81254.6,0.0,0.0231,2e-05,4.20677]
[1778117489660,35.9,81244.44,0.0,0.02289,2e-05,4.17385]
[1778117495236,35.89,81250.3,0.0,0.02297,2e-05,4.18498]
[1778117500736,35.88,81245.68,0.0,0.02285,2e-05,4.16692]
[1778117505306,35.87,81234.72,0.0,0.02261,2e-05,4.12972]
[1778117510806,35.87,81229.84,0.0,0.02249,2e-05,4.11148]
[1778117515842,35.86,81231.69,0.0,0.02251,2e-05,4.11394]
[1778117520876,35.85,81241.07,0.0,0.02267,2e-05,4.13943]
[1778117525916,35.84,81238.14,0.0,0.02259,2e-05,4.1272]
[1778117530950,35.84,81239.04,0.0,0.02259,2e-05,4.12669]
[1778117534977,35.83,81228.15,0.0,0.02236,2e-05,4.09041]
[1778117540015,35.82,81230.49,0.0,0.02238,2e-05,4.09453]
[1778117545050,35.82,81228.67,0.0,0.02233,2e-05,4.086]
[1778117550085,35.81,81229.27,0.0,0.02232,2e-05,4.08486]
[1778117555149,35.81,81232.34,0.0,0.02235,2e-05,4.08896]
[1778117560183,35.8,81231.97,0.0,0.02232,2e-05,4.08486]
[1778117565217,35.79,81242.08,0.0,0.0225,2e-05,4.11253]
[1778117570253,35.79,81243.88,0.0,0.02252,2e-05,4.1149]
[1778117575287,35.79,81250.93,0.0,0.02266,2e-05,4.13726]
[1778117580322,35.79,81251.69,0.0,0.02268,2e-05,4.14034]
[1778117585359,35.79,81252.8,0.0,0.0227,2e-05,4.14444]
[1778117590393,35.79,81254.43,0.0,0.02273,2e-05,4.14848]
[1778117595428,35.79,81256.93,0.0,0.02278,2e-05,4.15591]
[1778117600463,35.79,81257.01,0.0,0.02278,2e-05,4.15677]
[1778117606022,35.79,81248.7,0.0,0.02263,2e-05,4.13206]
[1778117611540,35.79,81247.84,0.0,0.0226,2e-05,4.12798]
[1778117616732,35.79,81243.9,0.0,0.02253,2e-05,4.1167]
[1778117621941,35.79,81234.0,0.0,0.02233,2e-05,4.08493]
[1778117624596,35.79,81220.65,0.0,0.02206,2e-05,4.04293]
[1778117632694,35.78,81210.76,0.0,0.02184,2e-05,4.00887]
[1778117637775,35.77,81211.35,0.0,0.02184,2e-05,4.0089]
[1778117647799,35.76,81195.35,0.0,0.02151,2e-05,3.95669]
[1778117652834,35.76,81188.26,0.0,0.02137,2e-05,3.934]
[1778117657869,35.76,81192.64,0.0,0.02144,2e-05,3.94506]
[1778117661179,35.75,81179.72,0.0,0.02119,2e-05,3.90552]
[1778117664381,35.75,81167.19,0.0,0.02095,2e-05,3.86796]
[1778117669957,35.75,81160.99,0.0,0.02083,2e-05,3.84878]
[1778117674991,35.75,81162.51,0.0,0.02084,2e-05,3.84998]
[1778117680029,35.74,81162.97,0.0,0.02084,2e-05,3.85038]
[1778117685064,35.74,81153.77,0.0,0.02067,2e-05,3.82282]
[1778117689092,35.74,81143.36,0.0,0.02048,2e-05,3.79233]
[1778117694127,35.74,81146.61,0.0,0.02053,2e-05,3.80116]
[1778117699163,35.74,81149.49,0.0,0.02058,2e-05,3.80894]
[1778117704197,35.74,81159.38,0.0,0.02076,2e-05,3.83691]
[1778117709232,35.74,81159.24,0.0,0.02075,2e-05,3.83565]
[1778117714267,35.73,81156.35,0.0,0.02069,2e-05,3.82644]
[1778117719302,35.73,81148.19,0.0,0.02054,2e-05,3.80228]
[1778117720314,35.73,81160.57,0.0,0.02076,2e-05,3.83793]
[1778117722323,35.73,81171.72,0.0,0.02097,2e-05,3.87004]
[1778117722845,35.73,81171.72,0.0,0.02097,2e-05,3.87004]
[1778117723331,35.73,81171.44,0.0,0.02096,2e-05,3.86899]
[1778117728366,35.73,81179.01,0.0,0.02109,2e-05,3.88979]
[1778117732901,35.73,81179.96,0.0,0.02109,2e-05,3.88931]
[1778117733401,35.73,81178.36,0.0,0.02106,2e-05,3.88435]
[1778117739445,35.72,81179.54,0.0,0.02107,2e-05,3.88618]
[1778117742478,35.72,81168.18,0.0,0.02086,2e-05,3.85225]
[1778117749305,35.72,81177.67,0.0,0.02102,2e-05,3.87898]
[1778117753294,35.71,81187.83,0.0,0.0212,2e-05,3.90723]
[1778117759596,35.71,81186.46,0.0,0.02116,2e-05,3.90122]
[1778117764632,35.71,81190.53,0.0,0.02123,2e-05,3.91181]
[1778117768660,35.7,81201.82,0.0,0.02143,2e-05,3.9439]
[1778117771681,35.7,81190.5,0.0,0.02122,2e-05,3.90947]
[1778117777230,35.7,81192.6,0.0,0.02124,2e-05,3.9139]
[1778117782765,35.7,81191.99,0.0,0.02122,2e-05,3.91062]
[1778117787796,35.69,81192.19,0.0,0.02122,2e-05,3.90979]
[1778117792831,35.69,81191.62,0.0,0.02119,2e-05,3.90455]
[1778117797865,35.69,81198.13,0.0,0.0213,2e-05,3.92227]
[1778117802901,35.68,81196.66,0.0,0.02126,2e-05,3.91638]
[1778117810960,35.68,81195.42,0.0,0.02122,2e-05,3.91023]
[1778117814987,35.67,81174.8,0.0,0.02083,2e-05,3.84867]
[1778117820026,35.67,81176.62,0.0,0.02086,2e-05,3.85287]
[1778117825059,35.67,81176.55,0.0,0.02085,2e-05,3.85148]
[1778117830095,35.67,81186.29,0.0,0.02102,2e-05,3.8787]
[1778117833093,35.67,81192.28,0.0,0.02113,2e-05,3.89567]
[1778117833122,35.66,81193.26,0.0,0.02114,2e-05,3.89822]
[1778117838150,35.66,81190.05,0.0,0.02108,2e-05,3.8872]
[1778117843088,35.66,81189.53,0.0,0.02106,2e-05,3.88441]
[1778117843186,35.66,81189.12,0.0,0.02105,2e-05,3.8829]
[1778117848222,35.65,81190.14,0.0,0.02106,2e-05,3.88435]
[1778117851242,35.65,81180.65,0.0,0.02087,2e-05,3.85357]
[1778117856276,35.65,81178.72,0.0,0.02082,2e-05,3.84669]
[1778117862318,35.65,81176.59,0.0,0.02077,2e-05,3.83892]
[1778117866346,35.64,81186.71,0.0,0.02095,2e-05,3.86749]
[1778117869367,35.64,81196.82,0.0,0.02113,2e-05,3.89621]
[1778117875410,35.64,81196.2,0.0,0.02111,2e-05,3.89244]
[1778117878429,35.64,81208.73,0.0,0.02134,2e-05,3.92835]
[1778117883465,35.63,81216.74,0.0,0.02147,2e-05,3.95011]
[1778117888501,35.63,81219.87,0.0,0.02152,2e-05,3.95733]
[1778117893535,35.62,81222.9,0.0,0.02156,2e-05,3.96426]
[1778117897566,35.62,81233.47,0.0,0.02175,2e-05,3.99414]
[1778117902600,35.61,81233.4,0.0,0.02173,2e-05,3.99155]
[1778117907638,35.61,81239.67,0.0,0.02184,2e-05,4.00797]
[1778117912672,35.6,81235.12,0.0,0.02173,2e-05,3.98975]
[1778117917709,35.6,81234.52,0.0,0.0217,2e-05,3.98556]
[1778117922743,35.59,81228.69,0.0,0.02157,2e-05,3.96595]
[1778117927782,35.59,81231.71,0.0,0.02162,2e-05,3.97286]
[1778117932811,35.58,81233.0,0.0,0.02163,2e-05,3.97462]
[1778117938364,35.58,81235.76,0.0,0.02166,2e-05,3.9803]
[1778117943731,35.58,81235.99,0.0,0.02166,2e-05,3.9797]
[1778117948434,35.57,81247.36,0.0,0.02186,2e-05,4.01073]
[1778117953964,35.56,81245.47,0.0,0.02181,2e-05,4.0026]
[1778117958996,35.56,81243.45,0.0,0.02175,2e-05,3.9941]
[1778117964031,35.55,81246.05,0.0,0.02178,2e-05,3.99947]
[1778117969066,35.55,81250.83,0.0,0.02186,2e-05,4.01136]
[1778117974101,35.54,81251.34,0.0,0.02184,2e-05,4.0082]
[1778117979136,35.54,81257.13,0.0,0.02194,2e-05,4.02318]
[1778117984171,35.53,81258.32,0.0,0.02194,2e-05,4.02428]
[1778117989206,35.53,81258.73,0.0,0.02194,2e-05,4.02306]
[1778117994241,35.52,81259.47,0.0,0.02193,2e-05,4.02288]
[1778117999276,35.52,81260.72,0.0,0.02194,2e-05,4.02425]
[1778118004311,35.51,81262.56,0.0,0.02196,2e-05,4.02743]
[1778118005318,35.51,81274.75,0.0,0.02219,2e-05,4.06392]
[1778118010354,35.5,81276.46,0.0,0.02221,2e-05,4.0659]
[1778118015388,35.5,81270.42,0.0,0.02208,2e-05,4.04561]
[1778118020423,35.49,81282.02,0.0,0.02229,2e-05,4.07839]
[1778118025458,35.49,81285.03,0.0,0.02233,2e-05,4.085]
[1778118030496,35.48,81289.81,0.0,0.0224,2e-05,4.09701]
[1778118035531,35.48,81293.97,0.0,0.02245,2e-05,4.1043]
[1778118040566,35.47,81293.39,0.0,0.02242,2e-05,4.09978]
[1778118047616,35.46,81293.59,0.0,0.0224,2e-05,4.09663]
[1778118052653,35.46,81287.9,0.0,0.02228,2e-05,4.07657]
[1778118057687,35.45,81291.65,0.0,0.02233,2e-05,4.08551]
[1778118062721,35.45,81291.37,0.0,0.02231,2e-05,4.08208]
[1778118067757,35.44,81295.45,0.0,0.02237,2e-05,4.09197]
[1778118072791,35.44,81289.33,0.0,0.02224,2e-05,4.07071]
[1778118077827,35.43,81290.84,0.0,0.02225,2e-05,4.07293]
[1778118082862,35.43,81285.2,0.0,0.02213,2e-05,4.05387]
[1778118088904,35.42,81282.03,0.0,0.02205,2e-05,4.04125]
[1778118093939,35.42,81277.22,0.0,0.02193,2e-05,4.02236]
[1778118098974,35.41,81276.19,0.0,0.0219,2e-05,4.01717]
[1778118100655,35.41,81269.77,0.0,0.02177,2e-05,3.99738]
[1778118100989,35.41,81264.37,0.0,0.02167,2e-05,3.98076]
[1778118103653,35.41,81264.75,0.0,0.02167,2e-05,3.98156]
[1778118103754,35.41,81264.56,0.0,0.02166,2e-05,3.98028]
[1778118109558,35.41,81264.53,0.0,0.02166,2e-05,3.98043]
[1778118111636,35.41,81264.53,0.0,0.02166,2e-05,3.98043]
[1778118111726,35.41,81264.5,0.0,0.02167,2e-05,3.98078]
[1778118113082,35.41,81253.72,0.0,0.02147,2e-05,3.94933]
[1778118119645,35.42,81251.22,0.0,0.02144,2e-05,3.94515]
[1778118123535,35.42,81252.4,0.0,0.02147,2e-05,3.9496]
[1778118123558,35.42,81264.72,0.0,0.02171,2e-05,3.98741]
[1778118129717,35.43,81253.3,0.0,0.02151,2e-05,3.95564]
[1778118135238,35.43,81252.79,0.0,0.02151,2e-05,3.95633]
[1778118139786,35.44,81265.79,0.0,0.02177,2e-05,3.99747]
[1778118145306,35.44,81268.37,0.0,0.02183,2e-05,4.00708]
[1778118149857,35.44,81257.13,0.0,0.02163,2e-05,3.97526]
[1778118153741,35.45,81253.79,0.0,0.02156,2e-05,3.96395]
[1778118153842,35.45,81252.74,0.0,0.02155,2e-05,3.96172]
[1778118155785,35.45,81252.74,0.0,0.02155,2e-05,3.96172]
[1778118155806,35.45,81254.17,0.0,0.02158,2e-05,3.96692]
[1778118161417,35.45,81255.57,0.0,0.0216,2e-05,3.9702]
[1778118163728,35.45,81255.87,0.0,0.02161,2e-05,3.97076]
[1778118163763,35.45,81256.25,0.0,0.02161,2e-05,3.97122]
[1778118169997,35.44,81259.39,0.0,0.02166,2e-05,3.97862]
[1778118175515,35.44,81262.09,0.0,0.0217,2e-05,3.98502]
[1778118180551,35.43,81270.64,0.0,0.02185,2e-05,4.00891]
[1778118185586,35.43,81270.73,0.0,0.02184,2e-05,4.00729]
[1778118192634,35.42,81270.5,0.0,0.02182,2e-05,4.00366]
[1778118197670,35.42,81268.69,0.0,0.02177,2e-05,3.99645]
[1778118202707,35.42,81267.31,0.0,0.02173,2e-05,3.99062]
[1778118206523,35.41,81268.11,0.0,0.02174,2e-05,3.99205]
[1778118206733,35.41,81268.28,0.0,0.02174,2e-05,3.99223]
[1778118211768,35.42,81257.1,0.0,0.02153,2e-05,3.95894]
[1778118216805,35.42,81262.41,0.0,0.02165,2e-05,3.97746]
[1778118217478,35.42,81262.41,0.0,0.02165,2e-05,3.97746]
[1778118219886,35.43,81274.16,0.0,0.02188,2e-05,4.01384]
[1778118219974,35.43,81273.95,0.0,0.02188,2e-05,4.01366]
[1778118223944,35.43,81273.04,0.0,0.02187,2e-05,4.01225]
[1778118223956,35.43,81271.82,0.0,0.02185,2e-05,4.00902]
[1778118229894,35.44,81264.17,0.0,0.02172,2e-05,3.98866]
[1778118234935,35.44,81267.13,0.0,0.02179,2e-05,3.99994]
[1778118239964,35.45,81269.79,0.0,0.02186,2e-05,4.01028]
[1778118245003,35.45,81263.88,0.0,0.02176,2e-05,3.99476]
[1778118250039,35.46,81265.86,0.0,0.02182,2e-05,4.0031]
[1778118255070,35.46,81266.46,0.0,0.02184,2e-05,4.00724]
[1778118260105,35.47,81267.44,0.0,0.02188,2e-05,4.01249]
[1778118265141,35.47,81267.97,0.0,0.0219,2e-05,4.01635]
[1778118270175,35.48,81276.7,0.0,0.02208,2e-05,4.04501]
[1778118275210,35.48,81285.66,0.0,0.02226,2e-05,4.07191]
[1778118280776,35.48,81286.46,0.0,0.02229,2e-05,4.07642]
[1778118286287,35.49,81286.39,0.0,0.0223,2e-05,4.07784]
[1778118291322,35.49,81290.27,0.0,0.02238,2e-05,4.09134]
[1778118296358,35.49,81288.48,0.0,0.02236,2e-05,4.08733]
[1778118301392,35.5,81287.16,0.0,0.02234,2e-05,4.08471]
[1778118306427,35.5,81283.96,0.0,0.02229,2e-05,4.0763]
[1778118311462,35.5,81283.48,0.0,0.02229,2e-05,4.07628]
[1778118316497,35.51,81278.21,0.0,0.02219,2e-05,4.06171]
[1778118321532,35.51,81278.06,0.0,0.0222,2e-05,4.06282]
[1778118326569,35.51,81275.77,0.0,0.02217,2e-05,4.05741]
[1778118331603,35.52,81274.47,0.0,0.02214,2e-05,4.05284]
[1778118336639,35.52,81271.38,0.0,0.02209,2e-05,4.04507]
[1778118338653,35.52,81261.32,0.0,0.0219,2e-05,4.01533]
[1778118343687,35.53,81268.12,0.0,0.02204,2e-05,4.03772]
[1778118348724,35.53,81269.24,0.0,0.02208,2e-05,4.0428]
[1778118354787,35.53,81268.93,0.0,0.02208,2e-05,4.04323]
[1778118360818,35.54,81261.89,0.0,0.02196,2e-05,4.02479]
[1778118365849,35.54,81252.6,0.0,0.0218,2e-05,3.9991]
[1778118370900,35.55,81253.19,0.0,0.02182,2e-05,4.00284]
[1778118375934,35.55,81250.9,0.0,0.02179,2e-05,3.99783]
[1778118380969,35.56,81250.39,0.0,0.02179,2e-05,3.99815]
[1778118386004,35.56,81253.58,0.0,0.02187,2e-05,4.00956]
[1778118391039,35.56,81253.08,0.0,0.02186,2e-05,4.0076]
[1778118396074,35.57,81255.16,0.0,0.02191,2e-05,4.01558]
[1778118401109,35.57,81253.77,0.0,0.02189,2e-05,4.01306]
[1778118406144,35.57,81249.2,0.0,0.02182,2e-05,4.00106]
[1778118411179,35.58,81254.09,0.0,0.02192,2e-05,4.01755]
[1778118416214,35.58,81258.54,0.0,0.02202,2e-05,4.03258]
[1778118421249,35.58,81262.55,0.0,0.0221,2e-05,4.04615]
[1778118426284,35.59,81254.04,0.0,0.02195,2e-05,4.02193]
[1778118432326,35.59,81255.69,0.0,0.02199,2e-05,4.02887]
[1778118438368,35.6,81248.79,0.0,0.02187,2e-05,4.01009]
[1778118443403,35.6,81249.15,0.0,0.02189,2e-05,4.01287]
[1778118449445,35.6,81248.86,0.0,0.0219,2e-05,4.014]
[1778118454480,35.61,81248.03,0.0,0.02188,2e-05,4.01095]
[1778118459516,35.61,81247.51,0.0,0.02188,2e-05,4.01103]
[1778118464550,35.61,81255.21,0.0,0.02204,2e-05,4.03575]
[1778118470593,35.62,81252.97,0.0,0.02201,2e-05,4.0307]
[1778118475627,35.62,81259.41,0.0,0.02214,2e-05,4.05159]
[1778118480662,35.62,81260.51,0.0,0.02217,2e-05,4.05621]
[1778118485714,35.63,81261.13,0.0,0.02219,2e-05,4.05939]
[1778118492252,35.62,81261.47,0.0,0.02219,2e-05,4.05897]
[1778118497798,35.62,81247.86,0.0,0.02191,2e-05,4.01516]
[1778118502833,35.62,81240.68,0.0,0.02177,2e-05,3.993]
[1778118507868,35.61,81238.38,0.0,0.02171,2e-05,3.98393]
[1778118513910,35.62,81238.61,0.0,0.02172,2e-05,3.98466]
[1778118518945,35.62,81240.63,0.0,0.02177,2e-05,3.99249]
[1778118523981,35.63,81240.72,0.0,0.02178,2e-05,3.99481]
[1778118529017,35.63,81240.39,0.0,0.02179,2e-05,3.9955]
[1778118534051,35.63,81240.87,0.0,0.02181,2e-05,3.99861]
[1778118541102,35.64,81241.31,0.0,0.02183,2e-05,4.0022]
[1778118545799,35.64,81241.77,0.0,0.02185,2e-05,4.00486]
[1778118546135,35.64,81243.8,0.0,0.02189,2e-05,4.01128]
[1778118551172,35.64,81251.71,0.0,0.02205,2e-05,4.0366]
[1778118552625,35.64,81251.22,0.0,0.02204,2e-05,4.03539]
[1778118553184,35.64,81250.64,0.0,0.02203,2e-05,4.0339]
[1778118558219,35.65,81250.06,0.0,0.02203,2e-05,4.03347]
[1778118563254,35.65,81255.79,0.0,0.02215,2e-05,4.05208]
[1778118568289,35.65,81258.87,0.0,0.02222,2e-05,4.06257]
[1778118573324,35.66,81260.15,0.0,0.02224,2e-05,4.06536]
[1778118578360,35.66,81268.41,0.0,0.0224,2e-05,4.09161]
[1778118583394,35.66,81269.04,0.0,0.02242,2e-05,4.09445]
[1778118588429,35.66,81270.47,0.0,0.02246,2e-05,4.09965]
[1778118593465,35.66,81268.72,0.0,0.02243,2e-05,4.09505]
[1778118598499,35.66,81271.46,0.0,0.02248,2e-05,4.10409]
[1778118603535,35.67,81273.15,0.0,0.02252,2e-05,4.10978]
[1778118608569,35.67,81267.06,0.0,0.0224,2e-05,4.09161]
[1778118613101,35.67,81249.76,0.0,0.02207,2e-05,4.03976]
[1778118618640,35.67,81241.28,0.0,0.02191,2e-05,4.01464]
[1778118620654,35.67,81241.83,0.0,0.02193,2e-05,4.01679]
[1778118623674,35.67,81241.87,0.0,0.02193,2e-05,4.01766]
[1778118628710,35.67,81228.34,0.0,0.02168,2e-05,3.97835]
[1778118633745,35.68,81224.6,0.0,0.02161,2e-05,3.96668]
[1778118638781,35.68,81219.24,0.0,0.02152,2e-05,3.95253]
[1778118645833,35.69,81219.53,0.0,0.02155,2e-05,3.95604]
[1778118648678,35.69,81219.39,0.0,0.02155,2e-05,3.95639]
[1778118648859,35.69,81211.05,0.0,0.02139,2e-05,3.93205]
[1778118649802,35.69,81211.05,0.0,0.02139,2e-05,3.93205]
[1778118649864,35.69,81211.05,0.0,0.02139,2e-05,3.93205]
[1778118649879,35.69,81211.05,0.0,0.02139,2e-05,3.93205]
[1778118649927,35.69,81206.72,0.0,0.02132,2e-05,3.91969]
[1778118655909,35.69,81210.88,0.0,0.02138,2e-05,3.9298]
[1778118660946,35.69,81217.12,0.0,0.0215,2e-05,3.94879]
[1778118665982,35.69,81217.99,0.0,0.02153,2e-05,3.95341]
[1778118671020,35.7,81216.29,0.0,0.02151,2e-05,3.95039]
[1778118675842,35.7,81216.35,0.0,0.02152,2e-05,3.95259]
[1778118676053,35.7,81216.35,0.0,0.02152,2e-05,3.95259]
[1778118681089,35.7,81211.14,0.0,0.02144,2e-05,3.93924]
[1778118686124,35.71,81208.49,0.0,0.0214,2e-05,3.93359]
[1778118690152,35.71,81196.8,0.0,0.0212,2e-05,3.90094]
[1778118695342,35.71,81196.21,0.0,0.02117,2e-05,3.89588]
[1778118697879,35.71,81200.64,0.0,0.02124,2e-05,3.90769]
[1778118698209,35.71,81202.57,0.0,0.02128,2e-05,3.91384]
[1778118700237,35.71,81202.57,0.0,0.02128,2e-05,3.91384]
[1778118700326,35.71,81200.29,0.0,0.02125,2e-05,3.90804]
[1778118706412,35.72,81201.24,0.0,0.02128,2e-05,3.91311]
[1778118706455,35.72,81198.97,0.0,0.02124,2e-05,3.90687]
[1778118708804,35.72,81197.76,0.0,0.02122,2e-05,3.90422]
[1778118709284,35.72,81197.92,0.0,0.02123,2e-05,3.90514]
[1778118710569,35.72,81197.92,0.0,0.02123,2e-05,3.90514]
[1778118711298,35.72,81191.72,0.0,0.02112,2e-05,3.88786]
[1778118711755,35.72,81191.72,0.0,0.02112,2e-05,3.88786]
[1778118712305,35.72,81191.05,0.0,0.02111,2e-05,3.88638]
[1778118712997,35.72,81191.05,0.0,0.02111,2e-05,3.88638]
[1778118713312,35.72,81189.39,0.0,0.02108,2e-05,3.88199]
[1778118716659,35.73,81188.57,0.0,0.02108,2e-05,3.88103]
[1778118717341,35.73,81188.36,0.0,0.02107,2e-05,3.88089]
[1778118722375,35.73,81184.3,0.0,0.02102,2e-05,3.87138]
[1778118727410,35.74,81184.15,0.0,0.02103,2e-05,3.87336]
[1778118730435,35.74,81169.29,0.0,0.02076,2e-05,3.83158]
[1778118732449,35.74,81157.81,0.0,0.02056,2e-05,3.79879]
[1778118737484,35.74,81151.02,0.0,0.02043,2e-05,3.77864]
[1778118742520,35.74,81141.86,0.0,0.02026,2e-05,3.75196]
[1778118746550,35.74,81153.58,0.0,0.02047,2e-05,3.78523]
[1778118751583,35.74,81162.94,0.0,0.02063,2e-05,3.80942]
[1778118756619,35.74,81166.09,0.0,0.02068,2e-05,3.81776]
[1778118761659,35.74,81174.96,0.0,0.02084,2e-05,3.84266]
[1778118761804,35.74,81174.96,0.0,0.02084,2e-05,3.84266]
[1778118762664,35.73,81175.09,0.0,0.02084,2e-05,3.84285]
[1778118763078,35.73,81175.09,0.0,0.02084,2e-05,3.84285]
[1778118763665,35.73,81175.09,0.0,0.02084,2e-05,3.84285]
[1778118772734,35.73,81182.15,0.0,0.02095,2e-05,3.86132]
[1778118779783,35.73,81177.42,0.0,0.02086,2e-05,3.84628]
[1778118784818,35.73,81175.39,0.0,0.02082,2e-05,3.83963]
[1778118789854,35.72,81176.54,0.0,0.02083,2e-05,3.84223]
[1778118794894,35.72,81177.77,0.0,0.02085,2e-05,3.84503]
[1778118796551,35.72,81197.42,0.0,0.02121,2e-05,3.90207]
[1778118801942,35.72,81201.96,0.0,0.02129,2e-05,3.91414]
[1778118805075,35.72,81192.22,0.0,0.0211,2e-05,3.88475]
[1778118805172,35.72,81190.84,0.0,0.02108,2e-05,3.88071]
[1778118807485,35.72,81190.84,0.0,0.02107,2e-05,3.88047]
[1778118807510,35.72,81189.59,0.0,0.02105,2e-05,3.87636]
[1778118808991,35.72,81176.6,0.0,0.02081,2e-05,3.83828]
[1778118809999,35.71,81164.56,0.0,0.02059,2e-05,3.80327]
[1778118815031,35.71,81162.61,0.0,0.02054,2e-05,3.79508]
[1778118815245,35.71,81155.57,0.0,0.02041,2e-05,3.77485]
[1778118821075,35.71,81151.17,0.0,0.02033,2e-05,3.762]
[1778118825261,35.71,81146.66,0.0,0.02025,2e-05,3.74903]
[1778118825276,35.71,81141.82,0.0,0.02016,2e-05,3.73524]
[1778118829131,35.71,81151.93,0.0,0.02034,2e-05,3.76414]
[1778118830139,35.71,81162.69,0.0,0.02054,2e-05,3.79499]
[1778118835211,35.71,81162.11,0.0,0.02052,2e-05,3.79288]
[1778118835258,35.71,81160.0,0.0,0.02049,2e-05,3.78681]
[1778118841221,35.72,81157.28,0.0,0.02045,2e-05,3.78106]
[1778118843229,35.72,81171.6,0.0,0.02072,2e-05,3.82386]
[1778118848264,35.73,81173.09,0.0,0.02077,2e-05,3.83171]
[1778118853299,35.73,81174.2,0.0,0.02078,2e-05,3.83415]
[1778118858340,35.72,81175.32,0.0,0.0208,2e-05,3.83665]
[1778118860581,35.72,81173.83,0.0,0.02077,2e-05,3.83218]
[1778118860623,35.72,81175.87,0.0,0.02081,2e-05,3.83781]
[1778118863371,35.72,81186.48,0.0,0.021,2e-05,3.86823]
[1778118868406,35.72,81185.52,0.0,0.02098,2e-05,3.86445]
[1778118873441,35.72,81189.45,0.0,0.02103,2e-05,3.8728]
[1778118878474,35.72,81191.99,0.0,0.02107,2e-05,3.87922]
[1778118883510,35.71,81190.79,0.0,0.02104,2e-05,3.8747]
[1778118889554,35.71,81181.73,0.0,0.02087,2e-05,3.84723]
[1778118894586,35.71,81182.63,0.0,0.02088,2e-05,3.84908]
[1778118895230,35.71,81182.63,0.0,0.02088,2e-05,3.84908]
[1778118895594,35.71,81180.79,0.0,0.02085,2e-05,3.84358]
[1778118900629,35.71,81180.05,0.0,0.02083,2e-05,3.84074]
[1778118905666,35.71,81180.29,0.0,0.02083,2e-05,3.84076]
[1778118910699,35.7,81178.89,0.0,0.0208,2e-05,3.83602]
[1778118915734,35.7,81182.3,0.0,0.02086,2e-05,3.84523]
[1778118918719,35.7,81182.19,0.0,0.02085,2e-05,3.84461]
[1778118923433,35.7,81191.58,0.0,0.02102,2e-05,3.87117]
[1778118927363,35.7,81199.63,0.0,0.02116,2e-05,3.89398]
[1778118927818,35.7,81202.62,0.0,0.02122,2e-05,3.90253]
[1778118928737,35.7,81202.62,0.0,0.02122,2e-05,3.90253]
[1778118928826,35.7,81201.56,0.0,0.0212,2e-05,3.89917]
[1778118933860,35.7,81195.23,0.0,0.02106,2e-05,3.87723]
[1778118935403,35.7,81195.23,0.0,0.02106,2e-05,3.87723]
[1778118935504,35.69,81195.82,0.0,0.02107,2e-05,3.87852]
[1778118940909,35.69,81195.81,0.0,0.02106,2e-05,3.87737]
[1778118945944,35.69,81196.48,0.0,0.02107,2e-05,3.87818]
[1778118947700,35.69,81196.48,0.0,0.02107,2e-05,3.87818]
[1778118947756,35.69,81197.1,0.0,0.02107,2e-05,3.87952]
[1778118952711,35.69,81200.08,0.0,0.02112,2e-05,3.88755]
[1778118952767,35.69,81200.57,0.0,0.02113,2e-05,3.8885]
[1778118953893,35.69,81200.57,0.0,0.02113,2e-05,3.8885]
[1778118954000,35.69,81200.22,0.0,0.02112,2e-05,3.88723]
[1778118955499,35.69,81200.22,0.0,0.02112,2e-05,3.88723]
[1778118955510,35.68,81200.37,0.0,0.02112,2e-05,3.88718]
[1778118961049,35.68,81196.71,0.0,0.02105,2e-05,3.87525]
[1778118966084,35.68,81194.4,0.0,0.021,2e-05,3.86737]
[1778118971120,35.68,81195.98,0.0,0.02102,2e-05,3.87086]
[1778118972876,35.68,81195.98,0.0,0.02102,2e-05,3.87086]
[1778118973133,35.68,81199.91,0.0,0.02109,2e-05,3.88189]
[1778118975776,35.68,81201.17,0.0,0.02111,2e-05,3.88533]
[1778118975811,35.67,81199.33,0.0,0.02107,2e-05,3.87943]
[1778118976122,35.67,81199.33,0.0,0.02107,2e-05,3.87943]
[1778118977602,35.67,81174.87,0.0,0.02063,2e-05,3.80866]
[1778118979966,35.68,81174.99,0.0,0.02063,2e-05,3.80974]
[1778118980188,35.68,81175.13,0.0,0.02064,2e-05,3.81087]
[1778118982357,35.68,81175.21,0.0,0.02064,2e-05,3.81097]
[1778118982403,35.68,81198.39,0.0,0.02107,2e-05,3.8783]
[1778118987235,35.67,81208.6,0.0,0.02125,2e-05,3.90705]
[1778118992270,35.67,81206.5,0.0,0.02119,2e-05,3.89728]
[1778118997305,35.67,81207.97,0.0,0.02121,2e-05,3.90028]
[1778119002340,35.67,81206.03,0.0,0.02116,2e-05,3.89326]
[1778119005605,35.66,81201.22,0.0,0.02107,2e-05,3.87864]
[1778119005623,35.66,81201.59,0.0,0.02107,2e-05,3.87925]
[1778119011403,35.66,81202.26,0.0,0.02108,2e-05,3.88001]
[1778119013886,35.66,81202.72,0.0,0.02109,2e-05,3.88111]
[1778119013944,35.66,81203.5,0.0,0.0211,2e-05,3.88289]
[1778119017628,35.66,81204.0,0.0,0.0211,2e-05,3.88385]
[1778119017704,35.66,81206.57,0.0,0.02115,2e-05,3.89088]
[1778119021787,35.66,81206.49,0.0,0.02114,2e-05,3.89037]
[1778119021801,35.65,81205.87,0.0,0.02113,2e-05,3.88773]
[1778119025400,35.65,81205.22,0.0,0.02111,2e-05,3.88528]
[1778119025620,35.65,81205.22,0.0,0.02111,2e-05,3.88528]
[1778119025868,35.65,81205.22,0.0,0.02111,2e-05,3.88528]
[1778119025930,35.65,81204.7,0.0,0.0211,2e-05,3.88322]
[1778119027175,35.65,81204.7,0.0,0.0211,2e-05,3.88295]
[1778119027795,35.65,81204.7,0.0,0.0211,2e-05,3.88295]
[1778119029789,35.65,81204.55,0.0,0.02109,2e-05,3.88198]
[1778119029815,35.65,81206.59,0.0,0.02113,2e-05,3.8877]
[1778119035571,35.65,81213.34,0.0,0.02124,2e-05,3.90583]
[1778119040607,35.64,81213.89,0.0,0.02124,2e-05,3.90598]
[1778119045641,35.64,81208.96,0.0,0.02114,2e-05,3.89012]
[1778119050676,35.64,81209.92,0.0,0.02115,2e-05,3.89171]
[1778119055711,35.63,81210.29,0.0,0.02114,2e-05,3.88946]
[1778119060747,35.63,81210.27,0.0,0.02113,2e-05,3.88826]
[1778119065781,35.63,81204.99,0.0,0.02103,2e-05,3.87168]
[1778119067871,35.63,81205.15,0.0,0.02103,2e-05,3.87215]
[1778119067873,35.63,81205.15,0.0,0.02103,2e-05,3.87176]
[1778119068548,35.63,81205.15,0.0,0.02103,2e-05,3.87176]
[1778119068802,35.63,81205.15,0.0,0.02103,2e-05,3.87236]
[1778119073837,35.64,81206.48,0.0,0.02107,2e-05,3.87922]
[1778119074068,35.64,81206.48,0.0,0.02107,2e-05,3.87922]
[1778119074844,35.64,81206.61,0.0,0.02108,2e-05,3.88019]
[1778119075172,35.64,81206.61,0.0,0.02108,2e-05,3.88019]
[1778119075788,35.64,81206.61,0.0,0.02108,2e-05,3.88019]
[1778119076284,35.64,81206.78,0.0,0.02109,2e-05,3.88127]
[1778119076301,35.64,81207.08,0.0,0.02109,2e-05,3.88215]
[1778119081895,35.64,81202.52,0.0,0.02102,2e-05,3.86989]
[1778119086928,35.64,81202.83,0.0,0.02102,2e-05,3.86985]
[1778119088942,35.64,81192.21,0.0,0.02082,2e-05,3.83929]
[1778119093977,35.65,81191.22,0.0,0.02083,2e-05,3.83961]
[1778119100023,35.66,81190.28,0.0,0.02083,2e-05,3.84073]
[1778119104047,35.66,81176.3,0.0,0.02059,2e-05,3.80276]
[1778119109081,35.67,81170.23,0.0,0.02051,2e-05,3.78881]
[1778119114121,35.68,81167.96,0.0,0.02048,2e-05,3.78374]
[1778119119155,35.69,81178.67,0.0,0.02069,2e-05,3.81815]
[1778119124190,35.69,81182.05,0.0,0.02078,2e-05,3.83118]
[1778119125977,35.69,81182.05,0.0,0.02078,2e-05,3.83118]
[1778119125978,35.7,81182.2,0.0,0.02079,2e-05,3.8329]
[1778119133253,35.7,81183.35,0.0,0.02082,2e-05,3.83748]
[1778119139295,35.7,81181.48,0.0,0.02078,2e-05,3.83112]
[1778119144329,35.69,81182.52,0.0,0.02079,2e-05,3.83338]
[1778119149369,35.69,81184.37,0.0,0.02082,2e-05,3.838]
[1778119154400,35.69,81185.12,0.0,0.02083,2e-05,3.8394]
[1778119159435,35.69,81182.23,0.0,0.02077,2e-05,3.83028]
[1778119163144,35.69,81182.56,0.0,0.02077,2e-05,3.8308]
[1778119163463,35.69,81183.24,0.0,0.02079,2e-05,3.83264]
[1778119168498,35.69,81192.63,0.0,0.02095,2e-05,3.85906]
[1778119173533,35.68,81191.36,0.0,0.02091,2e-05,3.85221]
[1778119174804,35.68,81191.36,0.0,0.02091,2e-05,3.85221]
[1778119174831,35.68,81190.79,0.0,0.0209,2e-05,3.85016]
[1778119175824,35.68,81190.79,0.0,0.0209,2e-05,3.85016]
[1778119175878,35.68,81190.76,0.0,0.0209,2e-05,3.84988]
[1778119183603,35.68,81191.8,0.0,0.02091,2e-05,3.85146]
[1778119187636,35.68,81181.69,0.0,0.02072,2e-05,3.82129]
[1778119192676,35.68,81180.68,0.0,0.02069,2e-05,3.81746]
[1778119196766,35.67,81181.32,0.0,0.0207,2e-05,3.81886]
[1778119196866,35.67,81184.9,0.0,0.02077,2e-05,3.8291]
[1778119198713,35.67,81174.83,0.0,0.02058,2e-05,3.79964]
[1778119203756,35.67,81176.49,0.0,0.02061,2e-05,3.80392]
[1778119208792,35.67,81170.27,0.0,0.02049,2e-05,3.78547]
[1778119213508,35.67,81164.6,0.0,0.02039,2e-05,3.76887]
[1778119213830,35.67,81164.61,0.0,0.02039,2e-05,3.76884]
[1778119215845,35.67,81171.53,0.0,0.02051,2e-05,3.78867]
[1778119215892,35.67,81179.83,0.0,0.02066,2e-05,3.81254]
[1778119216284,35.67,81179.83,0.0,0.02066,2e-05,3.81254]
[1778119216851,35.67,81179.83,0.0,0.02066,2e-05,3.81241]
[1778119217310,35.67,81179.83,0.0,0.02066,2e-05,3.81241]
[1778119217905,35.67,81179.83,0.0,0.02066,2e-05,3.81241]
[1778119219871,35.67,81169.82,0.0,0.02048,2e-05,3.7832]
[1778119224906,35.67,81172.41,0.0,0.02052,2e-05,3.79026]
[1778119227926,35.67,81160.86,0.0,0.02031,2e-05,3.75686]
[1778119232961,35.67,81164.21,0.0,0.02038,2e-05,3.76735]
[1778119237997,35.68,81161.96,0.0,0.02036,2e-05,3.76454]
[1778119243035,35.69,81166.08,0.0,0.02046,2e-05,3.77997]
[1778119248069,35.7,81170.25,0.0,0.02056,2e-05,3.79539]
[1778119253104,35.7,81170.57,0.0,0.02056,2e-05,3.7965]
[1778119258139,35.7,81174.82,0.0,0.02064,2e-05,3.80816]
[1778119261160,35.7,81164.73,0.0,0.02045,2e-05,3.77876]
[1778119264181,35.7,81175.09,0.0,0.02064,2e-05,3.80838]
[1778119269218,35.7,81168.0,0.0,0.02051,2e-05,3.78741]
[1778119274253,35.69,81171.7,0.0,0.02057,2e-05,3.79761]
[1778119279900,35.69,81174.25,0.0,0.02061,2e-05,3.80462]
[1778119279959,35.69,81174.82,0.0,0.02062,2e-05,3.80609]
[1778119282310,35.69,81186.81,0.0,0.02084,2e-05,3.84063]
[1778119285812,35.69,81195.47,0.0,0.021,2e-05,3.86556]
[1778119285856,35.69,81187.64,0.0,0.02085,2e-05,3.84238]
[1778119287279,35.69,81187.47,0.0,0.02085,2e-05,3.84188]
[1778119287852,35.69,81176.58,0.0,0.02065,2e-05,3.81004]
[1778119293389,35.69,81175.49,0.0,0.02061,2e-05,3.8043]
[1778119298421,35.69,81170.65,0.0,0.02052,2e-05,3.78992]
[1778119303455,35.69,81167.3,0.0,0.02046,2e-05,3.78008]
[1778119306456,35.69,81167.96,0.0,0.02047,2e-05,3.78192]
[1778119306489,35.69,81170.67,0.0,0.02052,2e-05,3.78969]
[1778119311512,35.69,81172.49,0.0,0.02055,2e-05,3.79476]
[1778119315540,35.69,81159.97,0.0,0.02033,2e-05,3.75871]
[1778119320577,35.69,81152.55,0.0,0.0202,2e-05,3.73848]
[1778119325613,35.7,81146.57,0.0,0.02012,2e-05,3.72559]
[1778119328134,35.7,81135.96,0.0,0.01995,2e-05,3.69809]
[1778119333668,35.71,81129.76,0.0,0.01985,2e-05,3.68183]
[1778119338205,35.71,81149.97,0.0,0.02021,2e-05,3.73933]
[1778119343739,35.71,81148.9,0.0,0.02021,2e-05,3.73927]
[1778119348162,35.72,81159.07,0.0,0.02041,2e-05,3.77202]
[1778119353808,35.72,81151.73,0.0,0.02027,2e-05,3.74937]
[1778119356515,35.72,81151.47,0.0,0.02027,2e-05,3.74854]
[1778119356831,35.72,81152.23,0.0,0.02028,2e-05,3.7507]
[1778119361864,35.72,81143.3,0.0,0.02012,2e-05,3.72534]
[1778119366900,35.72,81143.92,0.0,0.02013,2e-05,3.7272]
[1778119371934,35.72,81141.75,0.0,0.0201,2e-05,3.7212]
[1778119376499,35.72,81133.38,0.0,0.01995,2e-05,3.69778]
[1778119376512,35.72,81133.35,0.0,0.01995,2e-05,3.6977]
[1778119382005,35.73,81132.57,0.0,0.01994,2e-05,3.69593]
[1778119387183,35.73,81130.18,0.0,0.0199,2e-05,3.68949]
[1778119390988,35.73,81141.28,0.0,0.0201,2e-05,3.72108]
[1778119396562,35.73,81149.25,0.0,0.02024,2e-05,3.74376]
[1778119397109,35.73,81148.33,0.0,0.02022,2e-05,3.74111]
[1778119402144,35.73,81145.0,0.0,0.02016,2e-05,3.73153]
[1778119407179,35.73,81141.45,0.0,0.0201,2e-05,3.7214]
[1778119412214,35.73,81138.94,0.0,0.02004,2e-05,3.71221]
[1778119416619,35.73,81137.45,0.0,0.02002,2e-05,3.70809]
[1778119417249,35.73,81137.64,0.0,0.02002,2e-05,3.70866]
[1778119422284,35.73,81137.34,0.0,0.02002,2e-05,3.70797]
[1778119427321,35.73,81131.29,0.0,0.01991,2e-05,3.69108]
[1778119432328,35.73,81140.57,0.0,0.02008,2e-05,3.71754]
[1778119432427,35.73,81145.93,0.0,0.02017,2e-05,3.73278]
[1778119433782,35.73,81145.93,0.0,0.02017,2e-05,3.73277]
[1778119434369,35.73,81150.94,0.0,0.02026,2e-05,3.74704]
[1778119435754,35.73,81154.49,0.0,0.02032,2e-05,3.75714]
[1778119436383,35.73,81156.77,0.0,0.02037,2e-05,3.76362]
[1778119436945,35.73,81156.77,0.0,0.02037,2e-05,3.76362]
[1778119437390,35.73,81159.79,0.0,0.02042,2e-05,3.77222]
[1778119442426,35.73,81158.0,0.0,0.02038,2e-05,3.76674]
[1778119446148,35.73,81157.22,0.0,0.02037,2e-05,3.76436]
[1778119446453,35.73,81154.24,0.0,0.02032,2e-05,3.75579]
[1778119448468,35.73,81137.14,0.0,0.02001,2e-05,3.70712]
[1778119453504,35.73,81129.57,0.0,0.01988,2e-05,3.68611]
[1778119457530,35.73,81117.6,0.0,0.01967,2e-05,3.65285]
[1778119462565,35.73,81114.18,0.0,0.01962,2e-05,3.64398]
[1778119466614,35.73,81116.82,0.0,0.01967,2e-05,3.65176]
[1778119466697,35.73,81117.88,0.0,0.01968,2e-05,3.65486]
[1778119472637,35.73,81114.15,0.0,0.01961,2e-05,3.64313]
[1778119477671,35.73,81109.65,0.0,0.01954,2e-05,3.63135]
[1778119482706,35.74,81105.5,0.0,0.01947,2e-05,3.62065]
[1778119486801,35.74,81105.92,0.0,0.01948,2e-05,3.62231]
[1778119486863,35.74,81108.59,0.0,0.01953,2e-05,3.6299]
[1778119492784,35.74,81116.56,0.0,0.01968,2e-05,3.65445]
[1778119497818,35.75,81114.22,0.0,0.01967,2e-05,3.65232]
[1778119502854,35.76,81108.27,0.0,0.01959,2e-05,3.6385]
[1778119505875,35.77,81118.8,0.0,0.01979,2e-05,3.67058]
[1778119510912,35.77,81119.67,0.0,0.01983,2e-05,3.67712]
[1778119513933,35.78,81108.92,0.0,0.01966,2e-05,3.6495]
[1778119519471,35.79,81106.66,0.0,0.01965,2e-05,3.64832]
[1778119525017,35.8,81107.87,0.0,0.0197,2e-05,3.65679]
[1778119530046,35.81,81108.95,0.0,0.01975,2e-05,3.66401]
[1778119535082,35.82,81111.78,0.0,0.01981,2e-05,3.67395]
[1778119540118,35.83,81109.71,0.0,0.0198,2e-05,3.67226]
[1778119545155,35.84,81102.66,0.0,0.01971,2e-05,3.65672]
[1778119550187,35.85,81097.5,0.0,0.01963,2e-05,3.64435]
[1778119555222,35.85,81104.7,0.0,0.01976,2e-05,3.66495]
[1778119560257,35.85,81104.39,0.0,0.01975,2e-05,3.66459]
[1778119565294,35.85,81101.79,0.0,0.01971,2e-05,3.65797]
[1778119570356,35.85,81093.53,0.0,0.01958,2e-05,3.63576]
[1778119573367,35.85,81082.69,0.0,0.01939,2e-05,3.60635]
[1778119577033,35.85,81084.38,0.0,0.01943,2e-05,3.61175]
[1778119577396,35.86,81084.86,0.0,0.01944,2e-05,3.61332]
[1778119580416,35.86,81098.03,0.0,0.01967,2e-05,3.65059]
[1778119585452,35.86,81088.73,0.0,0.01951,2e-05,3.62561]
[1778119590486,35.86,81090.47,0.0,0.01955,2e-05,3.63158]
[1778119595521,35.86,81101.01,0.0,0.01973,2e-05,3.66002]
[1778119600557,35.87,81105.93,0.0,0.01982,2e-05,3.6746]
[1778119605606,35.87,81111.81,0.0,0.01993,2e-05,3.69179]
[1778119610636,35.87,81111.47,0.0,0.01993,2e-05,3.69132]
[1778119616339,35.87,81109.61,0.0,0.01989,2e-05,3.68639]
[1778119616429,35.87,81108.61,0.0,0.01988,2e-05,3.68375]
[1778119621723,35.87,81107.07,0.0,0.01986,2e-05,3.68139]
[1778119623145,35.87,81107.07,0.0,0.01986,2e-05,3.68139]
[1778119623217,35.88,81109.24,0.0,0.01991,2e-05,3.68919]
[1778119628776,35.89,81108.61,0.0,0.01993,2e-05,3.69146]
[1778119633813,35.9,81105.87,0.0,0.0199,2e-05,3.68787]
[1778119638846,35.91,81101.35,0.0,0.01985,2e-05,3.67926]
[1778119640325,35.91,81091.03,0.0,0.01968,2e-05,3.65135]
[1778119646721,35.91,81093.73,0.0,0.01973,2e-05,3.6593]
[1778119651176,35.91,81088.98,0.0,0.01965,2e-05,3.64673]
[1778119656972,35.91,81088.6,0.0,0.01964,2e-05,3.64442]
[1778119662007,35.91,81096.22,0.0,0.01977,2e-05,3.66639]
[1778119667675,35.91,81095.8,0.0,0.01977,2e-05,3.66569]
[1778119673084,35.92,81094.33,0.0,0.01975,2e-05,3.66231]
[1778119678119,35.92,81089.37,0.0,0.01967,2e-05,3.64904]
[1778119683158,35.92,81090.82,0.0,0.01969,2e-05,3.65375]
[1778119688190,35.92,81092.73,0.0,0.01973,2e-05,3.65958]
[1778119692221,35.92,81104.11,0.0,0.01993,2e-05,3.69178]
[1778119697548,35.92,81101.29,0.0,0.01988,2e-05,3.68401]
[1778119698131,35.92,81101.03,0.0,0.01988,2e-05,3.68333]
[1778119698262,35.92,81101.03,0.0,0.01988,2e-05,3.68338]
[1778119699908,35.92,81106.97,0.0,0.01999,2e-05,3.70011]
[1778119700276,35.92,81109.27,0.0,0.02003,2e-05,3.70661]
[1778119700991,35.92,81109.27,0.0,0.02003,2e-05,3.70661]
[1778119701283,35.92,81109.24,0.0,0.02003,2e-05,3.70653]
[1778119701868,35.92,81109.24,0.0,0.02003,2e-05,3.70653]
[1778119702687,35.92,81109.24,0.0,0.02003,2e-05,3.70653]
[1778119702290,35.92,81108.55,0.0,0.02001,2e-05,3.70459]
[1778119703297,35.92,81107.18,0.0,0.01999,2e-05,3.70075]
[1778119705950,35.92,81105.09,0.0,0.01995,2e-05,3.6949]
[1778119706318,35.92,81104.6,0.0,0.01994,2e-05,3.69355]
[1778119711353,35.92,81101.51,0.0,0.01988,2e-05,3.68296]
[1778119716388,35.92,81100.15,0.0,0.01986,2e-05,3.67939]
[1778119721423,35.92,81097.13,0.0,0.01981,2e-05,3.67123]
[1778119725715,35.92,81095.36,0.0,0.01978,2e-05,3.66646]
[1778119726460,35.92,81098.89,0.0,0.01984,2e-05,3.67643]
[1778119731125,35.92,81096.97,0.0,0.01981,2e-05,3.67124]
[1778119731494,35.92,81096.68,0.0,0.0198,2e-05,3.67048]
[1778119734705,35.93,81094.23,0.0,0.01976,2e-05,3.66374]
[1778119735275,35.93,81093.17,0.0,0.01974,2e-05,3.66085]
[1778119735732,35.93,81093.17,0.0,0.01974,2e-05,3.66085]
[1778119736259,35.93,81093.76,0.0,0.01975,2e-05,3.66257]
[1778119741563,35.93,81094.5,0.0,0.01977,2e-05,3.66504]
[1778119747611,35.93,81093.74,0.0,0.01976,2e-05,3.66335]
[1778119748311,35.93,81093.74,0.0,0.01976,2e-05,3.66335]
[1778119748612,35.93,81094.21,0.0,0.01977,2e-05,3.66474]
[1778119755661,35.93,81097.72,0.0,0.01983,2e-05,3.67497]
[1778119757575,35.93,81097.92,0.0,0.01983,2e-05,3.67559]
[1778119757676,35.93,81098.69,0.0,0.01985,2e-05,3.6778]
[1778119758047,35.93,81098.69,0.0,0.01985,2e-05,3.6778]
[1778119758727,35.93,81098.69,0.0,0.01985,2e-05,3.6778]
[1778119758683,35.93,81101.35,0.0,0.01989,2e-05,3.6853]
[1778119759690,35.93,81102.54,0.0,0.01992,2e-05,3.68867]
[1778119763719,35.93,81080.36,0.0,0.01953,2e-05,3.62703]
[1778119768754,35.93,81077.63,0.0,0.01949,2e-05,3.62022]
[1778119773789,35.93,81072.18,0.0,0.01939,2e-05,3.60389]
[1778119778826,35.93,81071.28,0.0,0.01938,2e-05,3.60229]
[1778119783860,35.94,81069.31,0.0,0.01935,2e-05,3.59778]
[1778119788894,35.94,81066.24,0.0,0.0193,2e-05,3.59032]
[1778119790771,35.94,81066.24,0.0,0.0193,2e-05,3.59032]
[1778119791666,35.95,81038.17,0.0,0.01885,2e-05,3.51709]
[1778119792668,35.95,81038.17,0.0,0.01885,2e-05,3.51709]
[1778119792713,35.95,81026.13,0.0,0.01865,2e-05,3.48463]
[1778119797957,35.96,81025.9,0.0,0.01868,2e-05,3.48997]
[1778119798908,35.96,81025.9,0.0,0.01868,2e-05,3.48997]
[1778119803999,35.98,81025.82,0.0,0.01873,2e-05,3.49683]
[1778119808034,35.99,81037.36,0.0,0.01895,2e-05,3.53257]
[1778119811907,36.0,81042.92,0.0,0.01907,2e-05,3.55207]
[1778119812062,36.0,81042.92,0.0,0.01907,2e-05,3.55207]
[1778119817101,36.01,81042.47,0.0,0.0191,2e-05,3.55622]
[1778119822135,36.02,81043.99,0.0,0.01916,2e-05,3.56566]
[1778119827171,36.03,81043.23,0.0,0.01917,2e-05,3.56869]
[1778119832205,36.05,81042.7,0.0,0.01919,2e-05,3.57021]
[1778119834334,36.05,81041.94,0.0,0.01918,2e-05,3.56913]
[1778119834367,36.05,81041.99,0.0,0.01919,2e-05,3.57026]
[1778119835348,36.05,81041.99,0.0,0.01919,2e-05,3.57026]
[1778119835356,36.05,81042.0,0.0,0.01919,2e-05,3.57128]
[1778119841746,36.07,81040.35,0.0,0.01921,2e-05,3.57363]
[1778119847311,36.08,81032.15,0.0,0.0191,2e-05,3.55611]
[1778119851033,36.09,81029.9,0.0,0.01908,2e-05,3.55297]
[1778119851552,36.09,81027.76,0.0,0.01906,2e-05,3.54913]
[1778119857381,36.11,81024.6,0.0,0.01904,2e-05,3.54649]
[1778119862417,36.11,81024.22,0.0,0.01906,2e-05,3.5494]
[1778119866994,36.13,81023.11,0.0,0.01907,2e-05,3.55131]
[1778119868694,36.13,81023.4,0.0,0.01908,2e-05,3.55309]
[1778119868721,36.13,81027.79,0.0,0.01916,2e-05,3.566]
[1778119874508,36.14,81028.36,0.0,0.01921,2e-05,3.57335]
[1778119879538,36.16,81029.22,0.0,0.01926,2e-05,3.58049]
[1778119884572,36.17,81036.86,0.0,0.01941,2e-05,3.60601]
[1778119889608,36.18,81030.74,0.0,0.01934,2e-05,3.59394]
[1778119894650,36.19,81030.99,0.0,0.01936,2e-05,3.59728]
[1778119896663,36.19,81015.31,0.0,0.01911,2e-05,3.55648]
[1778119901698,36.2,81009.09,0.0,0.01904,2e-05,3.54472]
[1778119906734,36.22,80996.04,0.0,0.01885,2e-05,3.51461]
[1778119911768,36.22,80991.1,0.0,0.01879,2e-05,3.50507]
[1778119915796,36.23,80980.16,0.0,0.01862,2e-05,3.47692]
[1778119920830,36.23,80979.12,0.0,0.01862,2e-05,3.47649]
[1778119925867,36.25,80979.27,0.0,0.01865,2e-05,3.48249]
[1778119930904,36.26,80980.1,0.0,0.0187,2e-05,3.49024]
[1778119935939,36.27,80992.95,0.0,0.01895,2e-05,3.53016]
[1778119940972,36.28,80992.33,0.0,0.01897,2e-05,3.53364]
[1778119943663,36.29,80988.49,0.0,0.01892,2e-05,3.52537]
[1778119943712,36.29,80988.49,0.0,0.01892,2e-05,3.52537]
[1778119943727,36.29,80988.49,0.0,0.01892,2e-05,3.52537]
[1778119944721,36.29,80981.2,0.0,0.01881,2e-05,3.50686]
[1778119944765,36.29,80971.69,0.0,0.01866,2e-05,3.48255]
[1778119945584,36.29,80971.69,0.0,0.01866,2e-05,3.48255]
[1778119945953,36.29,80971.69,0.0,0.01866,2e-05,3.48255]
[1778119945588,36.3,80963.33,0.0,0.01853,2e-05,3.46146]
[1778119946054,36.3,80963.44,0.0,0.01853,2e-05,3.46175]
[1778119952206,36.31,80966.45,0.0,0.0186,2e-05,3.47258]
[1778119952535,36.31,80970.5,0.0,0.01867,2e-05,3.48396]
[1778119955805,36.31,80972.97,0.0,0.01871,2e-05,3.49084]
[1778119961285,36.31,80984.02,0.0,0.0189,2e-05,3.52195]
[1778119967156,36.33,80986.28,0.0,0.01898,2e-05,3.53479]
[1778119972692,36.38,80987.58,0.0,0.01915,2e-05,3.56175]
[1778119979243,36.4,80993.1,0.0,0.01928,2e-05,3.58221]
[1778119982028,36.4,80993.31,0.0,0.0193,2e-05,3.58459]
[1778119982763,36.41,80980.65,0.0,0.01909,2e-05,3.55218]
[1778119984846,36.41,80980.16,0.0,0.01909,2e-05,3.55086]
[1778119984947,36.41,80975.89,0.0,0.01903,2e-05,3.54129]
[1778119985513,36.41,80975.89,0.0,0.01903,2e-05,3.54129]
[1778119985581,36.41,80972.78,0.0,0.01898,2e-05,3.53294]
[1778119991330,36.45,80964.88,0.0,0.01894,2e-05,3.52653]
[1778119998383,36.52,80963.58,0.0,0.01912,2e-05,3.55479]
[1778120003417,36.53,80958.21,0.0,0.01905,2e-05,3.54488]
[1778120008453,36.54,80958.54,0.0,0.01909,2e-05,3.55022]
[1778120009599,36.54,80958.54,0.0,0.01909,2e-05,3.55022]
[1778120009694,36.54,80960.91,0.0,0.01913,2e-05,3.55746]
[1778120012973,36.57,80975.65,0.0,0.01944,2e-05,3.6058]
[1778120018529,36.59,80967.58,0.0,0.01937,2e-05,3.59484]
[1778120023565,36.6,80964.73,0.0,0.01935,2e-05,3.59114]
[1778120028600,36.61,80962.52,0.0,0.01934,2e-05,3.58921]
[1778120033635,36.62,80963.24,0.0,0.01938,2e-05,3.59599]
[1778120038189,36.63,80962.71,0.0,0.01939,2e-05,3.59773]
[1778120038671,36.63,80962.16,0.0,0.01938,2e-05,3.59624]
[1778120040687,36.64,80947.31,0.0,0.01914,2e-05,3.55783]
[1778120041446,36.64,80947.31,0.0,0.01914,2e-05,3.55783]
[1778120041692,36.64,80949.41,0.0,0.01918,2e-05,3.56428]
[1778120043707,36.64,80959.64,0.0,0.01936,2e-05,3.59354]
[1778120048746,36.65,80954.81,0.0,0.01931,2e-05,3.58526]
[1778120053778,36.66,80956.29,0.0,0.01936,2e-05,3.59322]
[1778120056861,36.67,80956.8,0.0,0.01938,2e-05,3.59616]
[1778120056962,36.67,80953.33,0.0,0.01933,2e-05,3.58757]
[1778120062840,36.68,80945.62,0.0,0.01923,2e-05,3.57158]
[1778120067876,36.69,80946.83,0.0,0.01928,2e-05,3.57896]
[1778120072910,36.7,80945.59,0.0,0.01927,2e-05,3.5777]
[1778120073856,36.7,80945.59,0.0,0.01927,2e-05,3.5777]
[1778120073922,36.7,80945.85,0.0,0.01928,2e-05,3.57924]
[1778120078952,36.71,80943.34,0.0,0.01927,2e-05,3.5767]
[1778120081925,36.71,80940.46,0.0,0.01923,2e-05,3.57068]
[1778120081973,36.72,80939.79,0.0,0.01922,2e-05,3.56975]
[1778120087009,36.73,80944.0,0.0,0.01932,2e-05,3.58543]
[1778120092043,36.74,80946.54,0.0,0.01939,2e-05,3.59657]
[1778120097078,36.75,80945.2,0.0,0.01939,2e-05,3.59721]
[1778120101107,36.75,80958.28,0.0,0.01964,2e-05,3.63596]
[1778120102403,36.76,80958.31,0.0,0.01964,2e-05,3.63683]
[1778120103120,36.76,80956.42,0.0,0.01962,2e-05,3.63248]
[1778120103648,36.76,80956.42,0.0,0.01962,2e-05,3.63248]
[1778120104129,36.76,80957.4,0.0,0.01964,2e-05,3.63594]
[1778120108136,36.76,80950.53,0.0,0.01953,2e-05,3.61889]
[1778120108177,36.77,80952.29,0.0,0.01957,2e-05,3.62529]
[1778120109236,36.77,80952.29,0.0,0.01957,2e-05,3.62529]
[1778120109265,36.77,80952.23,0.0,0.01958,2e-05,3.62594]
[1778120115169,36.78,80949.63,0.0,0.01956,2e-05,3.62296]
[1778120121247,36.79,80939.38,0.0,0.01942,2e-05,3.60124]
[1778120126282,36.8,80947.53,0.0,0.01959,2e-05,3.62744]
[1778120131317,36.81,80952.16,0.0,0.01968,2e-05,3.64204]
[1778120137359,36.82,80953.69,0.0,0.01974,2e-05,3.651]
[1778120143079,36.83,80950.1,0.0,0.0197,2e-05,3.64439]
[1778120143146,36.83,80959.57,0.0,0.01987,2e-05,3.6718]
[1778120146799,36.84,80974.61,0.0,0.02015,2e-05,3.71597]
[1778120151458,36.85,80992.57,0.0,0.02048,2e-05,3.76839]
[1778120153819,36.85,80997.09,0.0,0.02056,2e-05,3.78157]
[1778120153915,36.85,80989.46,0.0,0.02043,2e-05,3.76141]
[1778120159513,36.86,80988.6,0.0,0.02044,2e-05,3.76192]
[1778120162534,36.86,80976.93,0.0,0.02024,2e-05,3.73129]
[1778120166848,36.87,80970.06,0.0,0.02014,2e-05,3.71429]
[1778120166852,36.87,80970.09,0.0,0.02014,2e-05,3.71568]
[1778120172093,36.87,80977.91,0.0,0.02029,2e-05,3.73923]
[1778120172127,36.88,80975.68,0.0,0.02026,2e-05,3.73426]
[1778120172826,36.88,80975.68,0.0,0.02026,2e-05,3.73426]
[1778120172879,36.88,80957.65,0.0,0.01995,2e-05,3.68525]
[1778120174114,36.88,80943.91,0.0,0.01972,2e-05,3.64846]
[1778120177229,36.88,80946.97,0.0,0.01978,2e-05,3.65827]
[1778120177642,36.88,80951.36,0.0,0.01986,2e-05,3.67097]
[1778120181670,36.89,80962.14,0.0,0.02007,2e-05,3.70323]
[1778120184184,36.9,80975.27,0.0,0.02031,2e-05,3.74133]
[1778120189729,36.9,80966.95,0.0,0.02018,2e-05,3.72128]
[1778120195769,36.91,80964.59,0.0,0.02015,2e-05,3.71634]
[1778120200803,36.92,80965.11,0.0,0.02018,2e-05,3.72079]
[1778120205839,36.93,80966.54,0.0,0.02023,2e-05,3.72835]
[1778120210874,36.93,80967.89,0.0,0.02027,2e-05,3.73497]
[1778120215910,36.94,80968.32,0.0,0.0203,2e-05,3.739]
[1778120220945,36.95,80966.86,0.0,0.02029,2e-05,3.7378]
[1778120225994,36.95,80965.95,0.0,0.02029,2e-05,3.73808]
[1778120230728,36.96,80959.86,0.0,0.0202,2e-05,3.72353]
[1778120231029,36.96,80955.73,0.0,0.02013,2e-05,3.71274]
[1778120236064,36.97,80963.73,0.0,0.02029,2e-05,3.73765]
[1778120241099,36.97,80962.43,0.0,0.02028,2e-05,3.7368]
[1778120242320,36.97,80963.97,0.0,0.02031,2e-05,3.7416]
[1778120243113,36.97,80963.59,0.0,0.02031,2e-05,3.74108]
[1778120248149,36.98,80971.78,0.0,0.02047,2e-05,3.76632]
[1778120253183,36.99,80964.14,0.0,0.02034,2e-05,3.74544]
[1778120256216,36.99,80974.45,0.0,0.02053,2e-05,3.77553]
[1778120261248,37.0,80967.13,0.0,0.02042,2e-05,3.75757]
[1778120261381,37.0,80967.13,0.0,0.02042,2e-05,3.75757]
[1778120262255,37.0,80961.69,0.0,0.02033,2e-05,3.74301]
[1778120263261,37.0,80949.01,0.0,0.02011,2e-05,3.70862]
[1778120267505,37.0,80953.43,0.0,0.0202,2e-05,3.72309]
[1778120268172,37.0,80953.43,0.0,0.0202,2e-05,3.72309]
[1778120274816,37.01,80959.11,0.0,0.02032,2e-05,3.74248]
[1778120280382,37.02,80963.01,0.0,0.02041,2e-05,3.75635]
[1778120282603,37.02,80962.77,0.0,0.02041,2e-05,3.75619]
[1778120282605,37.02,80963.62,0.0,0.02043,2e-05,3.75903]
[1778120288450,37.03,80978.98,0.0,0.02072,2e-05,3.80459]
[1778120293473,37.03,80985.64,0.0,0.02085,2e-05,3.8252]
[1778120298508,37.04,80978.35,0.0,0.02073,2e-05,3.80674]
[1778120303543,37.04,80972.9,0.0,0.02065,2e-05,3.79368]
[1778120308580,37.05,80976.03,0.0,0.02072,2e-05,3.80454]
[1778120313614,37.05,80973.6,0.0,0.02068,2e-05,3.79772]
[1778120318649,37.06,80974.44,0.0,0.02071,2e-05,3.80219]
[1778120323684,37.06,80978.0,0.0,0.02078,2e-05,3.8142]
[1778120328719,37.07,80972.72,0.0,0.0207,2e-05,3.80178]
[1778120333754,37.07,80973.59,0.0,0.02073,2e-05,3.80668]
[1778120338789,37.08,80975.85,0.0,0.02079,2e-05,3.81545]
[1778120343824,37.08,80977.26,0.0,0.02083,2e-05,3.82183]
[1778120348861,37.09,80977.58,0.0,0.02085,2e-05,3.82516]
[1778120353125,37.09,80978.8,0.0,0.02088,2e-05,3.83004]
[1778120353217,37.09,80979.48,0.0,0.0209,2e-05,3.83291]
[1778120354801,37.09,80979.48,0.0,0.0209,2e-05,3.83291]
[1778120355379,37.1,80979.78,0.0,0.02091,2e-05,3.83472]
[1778120357072,37.1,80979.78,0.0,0.02091,2e-05,3.83472]
[1778120357139,37.1,80980.61,0.0,0.02093,2e-05,3.83801]
[1778120360943,37.1,80966.88,0.0,0.0207,2e-05,3.80106]
[1778120363965,37.11,80956.59,0.0,0.02053,2e-05,3.77462]
[1778120369000,37.11,80956.65,0.0,0.02055,2e-05,3.77761]
[1778120372490,37.12,80955.43,0.0,0.02053,2e-05,3.77375]
[1778120378064,37.12,80966.97,0.0,0.02075,2e-05,3.80903]
[1778120378583,37.12,80966.97,0.0,0.02075,2e-05,3.80903]
[1778120379070,37.13,80972.26,0.0,0.02085,2e-05,3.8243]
[1778120384105,37.13,80971.4,0.0,0.02085,2e-05,3.82415]
[1778120387571,37.13,80972.39,0.0,0.02088,2e-05,3.82822]
[1778120388133,37.14,80971.79,0.0,0.02087,2e-05,3.82696]
[1778120393168,37.14,80967.5,0.0,0.02081,2e-05,3.81719]
[1778120394123,37.14,80967.5,0.0,0.02081,2e-05,3.81719]
[1778120394176,37.14,80958.04,0.0,0.02064,2e-05,3.79127]
[1778120395182,37.14,80945.52,0.0,0.02043,2e-05,3.75708]
[1778120398204,37.15,80933.38,0.0,0.02023,2e-05,3.72541]
[1778120402233,37.15,80922.46,0.0,0.02006,2e-05,3.69801]
[1778120407267,37.16,80930.93,0.0,0.02022,2e-05,3.72442]
[1778120411688,37.17,80934.02,0.0,0.02029,2e-05,3.73542]
[1778120412304,37.17,80933.96,0.0,0.02029,2e-05,3.73588]
[1778120416330,37.17,80944.0,0.0,0.02048,2e-05,3.76595]
[1778120421365,37.18,80941.78,0.0,0.02047,2e-05,3.7628]
[1778120426400,37.19,80947.76,0.0,0.02059,2e-05,3.78228]
[1778120431436,37.19,80950.24,0.0,0.02064,2e-05,3.78983]
[1778120437478,37.2,80952.36,0.0,0.0207,2e-05,3.79896]
[1778120442512,37.21,80952.17,0.0,0.02071,2e-05,3.80108]
[1778120447547,37.21,80952.72,0.0,0.02074,2e-05,3.8052]
[1778120452582,37.22,80958.9,0.0,0.02086,2e-05,3.82496]
[1778120457619,37.22,80959.54,0.0,0.02089,2e-05,3.82908]
[1778120460638,37.23,80972.04,0.0,0.02112,2e-05,3.86553]
[1778120466164,37.23,80965.65,0.0,0.02102,2e-05,3.85001]
[1778120471911,37.24,80964.17,0.0,0.02101,2e-05,3.84748]
[1778120474776,37.24,80959.57,0.0,0.02093,2e-05,3.83619]
[1778120475220,37.24,80959.57,0.0,0.02093,2e-05,3.83619]
[1778120475773,37.24,80951.2,0.0,0.02079,2e-05,3.81327]
[1778120476235,37.24,80951.51,0.0,0.0208,2e-05,3.81458]
[1778120477071,37.24,80951.51,0.0,0.0208,2e-05,3.81458]
[1778120478955,37.24,80951.51,0.0,0.0208,2e-05,3.81458]
[1778120484809,37.25,80947.11,0.0,0.02074,2e-05,3.80588]
[1778120489845,37.26,80941.83,0.0,0.02067,2e-05,3.79353]
[1778120491331,37.26,80941.83,0.0,0.02067,2e-05,3.79353]
[1778120491412,37.26,80946.87,0.0,0.02075,2e-05,3.80637]
[1778120496894,37.26,80951.88,0.0,0.02085,2e-05,3.82264]
[1778120501928,37.27,80947.1,0.0,0.02078,2e-05,3.81171]
[1778120506964,37.27,80940.71,0.0,0.02069,2e-05,3.79645]
[1778120510618,37.28,80938.86,0.0,0.02066,2e-05,3.7929]
[1778120510992,37.28,80934.88,0.0,0.0206,2e-05,3.78241]
[1778120516520,37.29,80926.89,0.0,0.02048,2e-05,3.76375]
[1778120522069,37.29,80920.41,0.0,0.02039,2e-05,3.74873]
[1778120527107,37.3,80916.51,0.0,0.02034,2e-05,3.74091]
[1778120532139,37.31,80916.24,0.0,0.02035,2e-05,3.74308]
[1778120537175,37.32,80919.03,0.0,0.02042,2e-05,3.75418]
[1778120542209,37.32,80922.6,0.0,0.0205,2e-05,3.76682]
[1778120547243,37.33,80922.63,0.0,0.02052,2e-05,3.76967]
[1778120552280,37.33,80921.03,0.0,0.0205,2e-05,3.76589]
[1778120557315,37.34,80924.12,0.0,0.02057,2e-05,3.77719]
[1778120562350,37.35,80917.47,0.0,0.02047,2e-05,3.76172]
[1778120566378,37.35,80929.18,0.0,0.02069,2e-05,3.7962]
[1778120571414,37.36,80932.07,0.0,0.02076,2e-05,3.80666]
[1778120576448,37.36,80937.81,0.0,0.02087,2e-05,3.82499]
[1778120581483,37.37,80937.87,0.0,0.02089,2e-05,3.82747]
[1778120586518,37.38,80943.31,0.0,0.021,2e-05,3.84493]
[1778120589047,37.38,80944.03,0.0,0.02102,2e-05,3.84784]
[1778120589539,37.38,80945.53,0.0,0.02105,2e-05,3.85248]
[1778120590764,37.38,80954.25,0.0,0.02121,2e-05,3.87737]
[1778120592560,37.38,80974.9,0.0,0.02158,2e-05,3.9365]
[1778120592744,37.38,80974.9,0.0,0.02158,2e-05,3.9365]
[1778120598602,37.39,80979.53,0.0,0.0217,2e-05,3.95492]
[1778120603637,37.4,80979.81,0.0,0.02173,2e-05,3.95993]
[1778120608673,37.41,80971.72,0.0,0.02161,2e-05,3.94106]
[1778120613716,37.42,80971.53,0.0,0.02161,2e-05,3.94008]
[1778120618942,37.42,80975.65,0.0,0.02169,2e-05,3.95313]
[1778120624785,37.42,80986.48,0.0,0.02191,2e-05,3.98626]
[1778120629820,37.43,80994.57,0.0,0.02206,2e-05,4.01081]
[1778120634856,37.43,81004.4,0.0,0.02225,2e-05,4.04028]
[1778120639890,37.43,81008.44,0.0,0.02233,2e-05,4.05294]
[1778120644926,37.43,81001.26,0.0,0.02221,2e-05,4.03324]
[1778120648952,37.44,80987.36,0.0,0.02196,2e-05,3.99421]
[1778120650357,37.44,80987.36,0.0,0.02196,2e-05,3.99421]
[1778120650366,37.44,80977.09,0.0,0.02177,2e-05,3.96542]
[1778120656002,37.44,80965.29,0.0,0.02157,2e-05,3.93363]
[1778120659024,37.44,80952.05,0.0,0.02134,2e-05,3.89739]
[1778120664058,37.45,80951.91,0.0,0.02135,2e-05,3.89924]
[1778120668259,37.45,80953.08,0.0,0.02138,2e-05,3.90432]
[1778120668321,37.45,80953.08,0.0,0.02139,2e-05,3.90476]
[1778120674128,37.46,80953.45,0.0,0.0214,2e-05,3.90583]
[1778120679164,37.46,80957.25,0.0,0.02148,2e-05,3.91877]
[1778120684198,37.47,80957.68,0.0,0.0215,2e-05,3.92211]
[1778120689233,37.47,80957.54,0.0,0.02151,2e-05,3.92397]
[1778120694015,37.48,80959.06,0.0,0.02155,2e-05,3.93003]
[1778120694408,37.48,80959.06,0.0,0.02155,2e-05,3.93003]
[1778120696283,37.48,80938.56,0.0,0.02119,2e-05,3.87357]
[1778120697790,37.48,80938.56,0.0,0.02119,2e-05,3.87357]
[1778120698458,37.48,80934.86,0.0,0.02113,2e-05,3.8642]
[1778120700695,37.49,80935.26,0.0,0.02115,2e-05,3.86638]
[1778120700763,37.49,80934.38,0.0,0.02114,2e-05,3.86444]
[1778120700823,37.49,80934.38,0.0,0.02114,2e-05,3.86444]
[1778120701317,37.49,80934.38,0.0,0.02114,2e-05,3.86497]
[1778120704872,37.49,80937.18,0.0,0.0212,2e-05,3.87384]
[1778120705346,37.49,80931.15,0.0,0.02109,2e-05,3.85798]
[1778120709899,37.5,80922.62,0.0,0.02096,2e-05,3.83641]
[1778120710380,37.5,80924.73,0.0,0.021,2e-05,3.84283]
[1778120714410,37.5,80938.79,0.0,0.02126,2e-05,3.88371]
[1778120716442,37.51,80949.31,0.0,0.02146,2e-05,3.91472]
[1778120721458,37.51,80947.17,0.0,0.02143,2e-05,3.91078]
[1778120722852,37.51,80942.71,0.0,0.02135,2e-05,3.89865]
[1778120723472,37.51,80940.0,0.0,0.02131,2e-05,3.89147]
[1778120728509,37.52,80935.11,0.0,0.02124,2e-05,3.88007]
[1778120732412,37.52,80934.94,0.0,0.02123,2e-05,3.87883]
[1778120732534,37.52,80935.47,0.0,0.02124,2e-05,3.88078]
[1778120732984,37.52,80935.47,0.0,0.02124,2e-05,3.88078]
[1778120733035,37.52,80935.69,0.0,0.02125,2e-05,3.88139]
[1778120738576,37.53,80927.63,0.0,0.02112,2e-05,3.86169]
[1778120743611,37.54,80926.08,0.0,0.02111,2e-05,3.85984]
[1778120748646,37.54,80925.84,0.0,0.02112,2e-05,3.86161]
[1778120753681,37.55,80921.5,0.0,0.02106,2e-05,3.85196]
[1778120758717,37.55,80920.52,0.0,0.02106,2e-05,3.85176]
[1778120763751,37.56,80919.9,0.0,0.02107,2e-05,3.85254]
[1778120768787,37.56,80921.24,0.0,0.02111,2e-05,3.85878]
[1778120773821,37.57,80922.61,0.0,0.02115,2e-05,3.86506]
[1778120778856,37.58,80928.6,0.0,0.02127,2e-05,3.88417]
[1778120783893,37.58,80927.39,0.0,0.02126,2e-05,3.88306]
[1778120788927,37.59,80926.33,0.0,0.02126,2e-05,3.88239]
[1778120791948,37.59,80922.73,0.0,0.02119,2e-05,3.87155]
[1778120793962,37.59,80923.82,0.0,0.02122,2e-05,3.87555]
[1778120798998,37.6,80917.63,0.0,0.02112,2e-05,3.86063]
[1778120803760,37.6,80925.21,0.0,0.02127,2e-05,3.88326]
[1778120803829,37.6,80925.79,0.0,0.02128,2e-05,3.88582]
[1778120804355,37.6,80925.79,0.0,0.02128,2e-05,3.88582]
[1778120804432,37.6,80925.63,0.0,0.02128,2e-05,3.88584]
[1778120810077,37.61,80923.88,0.0,0.02127,2e-05,3.88329]
[1778120816121,37.62,80921.53,0.0,0.02124,2e-05,3.87957]
[1778120821156,37.62,80920.49,0.0,0.02124,2e-05,3.87901]
[1778120827198,37.63,80916.91,0.0,0.02119,2e-05,3.8718]
[1778120832233,37.63,80917.18,0.0,0.02121,2e-05,3.87483]
[1778120837268,37.64,80914.05,0.0,0.02117,2e-05,3.86838]
[1778120842303,37.64,80913.69,0.0,0.02118,2e-05,3.86967]
[1778120843999,37.64,80913.83,0.0,0.02119,2e-05,3.87052]
[1778120844649,37.64,80913.83,0.0,0.02119,2e-05,3.87052]
[1778120846332,37.65,80901.73,0.0,0.02098,2e-05,3.83831]
[1778120851367,37.65,80907.93,0.0,0.0211,2e-05,3.85587]
[1778120852214,37.65,80907.93,0.0,0.0211,2e-05,3.85587]
[1778120852374,37.65,80909.63,0.0,0.02113,2e-05,3.86107]
[1778120857410,37.66,80906.28,0.0,0.02109,2e-05,3.85412]
[1778120862444,37.67,80906.88,0.0,0.02111,2e-05,3.85817]
[1778120865940,37.67,80905.44,0.0,0.02109,2e-05,3.8551]
[1778120866472,37.67,80904.57,0.0,0.02108,2e-05,3.85363]
[1778120871507,37.68,80903.92,0.0,0.02109,2e-05,3.85466]
[1778120874370,37.68,80902.02,0.0,0.02106,2e-05,3.85033]
[1778120874529,37.68,80901.7,0.0,0.02106,2e-05,3.84992]
[1778120879563,37.69,80906.47,0.0,0.02116,2e-05,3.86553]
[1778120884598,37.69,80906.85,0.0,0.02118,2e-05,3.86883]
[1778120889151,37.7,80908.16,0.0,0.02121,2e-05,3.87422]
[1778120889634,37.7,80908.61,0.0,0.02123,2e-05,3.8759]
[1778120894669,37.7,80908.29,0.0,0.02123,2e-05,3.87718]
[1778120899706,37.71,80910.37,0.0,0.02128,2e-05,3.88512]
[1778120901664,37.71,80910.37,0.0,0.02128,2e-05,3.88512]
[1778120901721,37.71,80911.01,0.0,0.0213,2e-05,3.88774]
[1778120903040,37.71,80911.65,0.0,0.02132,2e-05,3.88994]
[1778120903733,37.71,80917.86,0.0,0.02143,2e-05,3.90775]
[1778120909775,37.72,80915.8,0.0,0.02141,2e-05,3.90427]
[1778120912412,37.72,80916.01,0.0,0.0214,2e-05,3.90345]
[1778120912701,37.72,80916.01,0.0,0.0214,2e-05,3.90345]
[1778120912796,37.72,80914.87,0.0,0.02139,2e-05,3.90063]
[1778120914809,37.72,80934.47,0.0,0.02175,2e-05,3.95704]
[1778120919262,37.73,80940.06,0.0,0.02187,2e-05,3.97595]
[1778120924879,37.74,80935.0,0.0,0.02181,2e-05,3.96613]
[1778120926896,37.74,80920.15,0.0,0.02154,2e-05,3.92474]
[1778120931928,37.74,80917.13,0.0,0.0215,2e-05,3.91796]
[1778120936963,37.75,80919.21,0.0,0.02155,2e-05,3.92551]
[1778120941999,37.75,80919.51,0.0,0.02156,2e-05,3.92809]
[1778120947034,37.76,80916.62,0.0,0.02152,2e-05,3.92174]
[1778120952070,37.76,80916.27,0.0,0.02153,2e-05,3.92258]
[1778120957104,37.76,80919.7,0.0,0.0216,2e-05,3.93399]
[1778120962140,37.77,80918.74,0.0,0.0216,2e-05,3.93304]
[1778120967175,37.77,80926.02,0.0,0.02174,2e-05,3.95526]
[1778120972209,37.78,80922.93,0.0,0.02168,2e-05,3.94589]
[1778120977244,37.78,80928.11,0.0,0.02178,2e-05,3.96215]
[1778120979751,37.78,80940.26,0.0,0.02201,2e-05,3.99746]
[1778120985302,37.78,80939.72,0.0,0.02201,2e-05,3.99714]
[1778120990337,37.79,80944.4,0.0,0.0221,2e-05,4.01169]
[1778120995373,37.79,80949.48,0.0,0.0222,2e-05,4.02729]
[1778120998393,37.79,80932.9,0.0,0.0219,2e-05,3.98065]
[1778121003428,37.79,80926.97,0.0,0.02181,2e-05,3.96532]
[1778121007456,37.8,80938.79,0.0,0.02203,2e-05,4.00008]
[1778121009970,37.8,80953.55,0.0,0.0223,2e-05,4.04292]
[1778121015513,37.8,80960.89,0.0,0.02244,2e-05,4.06475]
[1778121020562,37.8,80959.42,0.0,0.02242,2e-05,4.06109]
[1778121024577,37.8,80948.28,0.0,0.02222,2e-05,4.02955]
[1778121026589,37.8,80931.71,0.0,0.02192,2e-05,3.98259]
[1778121031626,37.81,80918.28,0.0,0.02167,2e-05,3.9436]
[1778121036660,37.81,80919.36,0.0,0.0217,2e-05,3.94811]
[1778121041695,37.81,80921.0,0.0,0.02174,2e-05,3.95454]
[1778121046749,37.82,80926.03,0.0,0.02184,2e-05,3.97023]
[1778121051772,37.82,80923.22,0.0,0.0218,2e-05,3.96372]
[1778121056805,37.82,80923.84,0.0,0.02182,2e-05,3.96686]
[1778121061842,37.83,80925.97,0.0,0.02187,2e-05,3.97429]
[1778121065869,37.83,80938.76,0.0,0.02211,2e-05,4.01163]
[1778121068890,37.83,80928.32,0.0,0.02192,2e-05,3.98286]
[1778121073926,37.83,80923.19,0.0,0.02184,2e-05,3.96934]
[1778121078961,37.84,80916.35,0.0,0.02172,2e-05,3.95133]
[1778121083996,37.84,80916.75,0.0,0.02174,2e-05,3.9539]
[1778121084809,37.84,80916.75,0.0,0.02174,2e-05,3.9539]
[1778121084856,37.84,80916.75,0.0,0.02174,2e-05,3.9539]
[1778121085005,37.84,80916.86,0.0,0.02174,2e-05,3.95449]
[1778121090040,37.84,80916.3,0.0,0.02174,2e-05,3.95437]
[1778121091415,37.84,80922.27,0.0,0.02184,2e-05,3.96932]
[1778121092054,37.84,80927.49,0.0,0.02194,2e-05,3.98437]
[1778121097089,37.85,80929.04,0.0,0.02197,2e-05,3.99]
[1778121102124,37.85,80933.46,0.0,0.02206,2e-05,4.00359]
[1778121104138,37.85,80944.69,0.0,0.02227,2e-05,4.03605]
[1778121109176,37.85,80940.69,0.0,0.0222,2e-05,4.0255]
[1778121114211,37.85,80950.03,0.0,0.02238,2e-05,4.05299]
[1778121119249,37.86,80949.65,0.0,0.02237,2e-05,4.05261]
[1778121124281,37.86,80946.45,0.0,0.02232,2e-05,4.0441]
[1778121129318,37.86,80948.34,0.0,0.02236,2e-05,4.05002]
[1778121134351,37.86,80952.79,0.0,0.02244,2e-05,4.06343]
[1778121139386,37.86,80953.56,0.0,0.02246,2e-05,4.06609]
[1778121145428,37.86,80953.21,0.0,0.02246,2e-05,4.06565]
[1778121150965,37.86,80952.95,0.0,0.02246,2e-05,4.0654]
[1778121154493,37.86,80944.09,0.0,0.02228,2e-05,4.03816]
[1778121159528,37.87,80940.65,0.0,0.02223,2e-05,4.02912]
[1778121164564,37.87,80950.38,0.0,0.02241,2e-05,4.05763]
[1778121169598,37.87,80952.73,0.0,0.02246,2e-05,4.06502]
[1778121174633,37.87,80956.64,0.0,0.02253,2e-05,4.07689]
[1778121180213,37.87,80958.75,0.0,0.02258,2e-05,4.0834]
[1778121180324,37.87,80958.75,0.0,0.02258,2e-05,4.0834]
[1778121181091,37.87,80958.09,0.0,0.02256,2e-05,4.08159]
[1778121181181,37.87,81027.95,0.0,0.02389,2e-05,4.28699]
[1778121181925,37.87,81027.95,0.0,0.02389,2e-05,4.28699]
[1778121182139,37.84,81049.88,0.0,0.02422,2e-05,4.33659]
[1778121185717,37.84,81038.65,0.0,0.024,2e-05,4.30358]
[1778121187505,37.84,81038.24,0.0,0.02399,2e-05,4.30258]
[1778121192956,37.84,81051.3,0.0,0.02426,2e-05,4.34294]
[1778121198809,37.84,81054.83,0.0,0.02433,2e-05,4.35461]
[1778121200325,37.84,81054.83,0.0,0.02433,2e-05,4.35461]
[1778121205858,37.84,81041.48,0.0,0.02408,2e-05,4.31547]
[1778121211407,37.85,81035.64,0.0,0.02396,2e-05,4.29664]
[1778121216939,37.85,81025.12,0.0,0.02376,2e-05,4.2665]
[1778121221974,37.85,81013.29,0.0,0.02354,2e-05,4.23271]
[1778121227009,37.86,81005.47,0.0,0.0234,2e-05,4.21121]
[1778121232050,37.86,81005.19,0.0,0.02341,2e-05,4.21222]
[1778121237084,37.86,81004.21,0.0,0.0234,2e-05,4.21115]
[1778121242126,37.87,81005.37,0.0,0.02343,2e-05,4.2155]
[1778121247155,37.87,81012.35,0.0,0.02356,2e-05,4.23553]
[1778121252191,37.86,81015.39,0.0,0.02362,2e-05,4.24369]
[1778121257226,37.86,81018.68,0.0,0.02367,2e-05,4.25247]
[1778121262261,37.86,81023.18,0.0,0.02375,2e-05,4.26474]
[1778121268305,37.86,81021.52,0.0,0.02371,2e-05,4.25827]
[1778121274347,37.85,81022.36,0.0,0.0237,2e-05,4.25691]
[1778121279382,37.85,81022.08,0.0,0.02369,2e-05,4.25477]
[1778121284417,37.85,81021.3,0.0,0.02367,2e-05,4.25114]
[1778121289452,37.84,81021.13,0.0,0.02365,2e-05,4.24933]
[1778121294487,37.84,81020.38,0.0,0.02363,2e-05,4.24582]
[1778121301538,37.84,81021.93,0.0,0.02365,2e-05,4.24859]
[1778121306575,37.83,81024.4,0.0,0.02369,2e-05,4.25431]
[1778121312114,37.83,81012.21,0.0,0.02344,2e-05,4.2168]
[1778121317649,37.83,81010.44,0.0,0.0234,2e-05,4.2103]
[1778121322682,37.82,81012.66,0.0,0.02343,2e-05,4.21577]
[1778121327719,37.82,81009.28,0.0,0.02336,2e-05,4.20466]
[1778121334767,37.82,81008.3,0.0,0.02332,2e-05,4.19802]
[1778121339802,37.82,81006.12,0.0,0.02327,2e-05,4.19066]
[1778121344837,37.81,81000.65,0.0,0.02316,2e-05,4.17377]
[1778121349842,37.81,80992.77,0.0,0.02301,2e-05,4.15029]
[1778121355916,37.81,80990.51,0.0,0.02297,2e-05,4.14335]
[1778121360950,37.81,80985.01,0.0,0.02286,2e-05,4.12726]
[1778121365986,37.81,80982.51,0.0,0.02282,2e-05,4.12008]
[1778121371021,37.81,80979.23,0.0,0.02276,2e-05,4.11065]
[1778121376056,37.81,80975.12,0.0,0.02268,2e-05,4.09897]
[1778121381091,37.81,80978.48,0.0,0.02275,2e-05,4.10899]
[1778121386126,37.82,80966.34,0.0,0.02252,2e-05,4.07412]
[1778121392006,37.82,80969.53,0.0,0.02258,2e-05,4.08362]
[1778121397203,37.82,80967.28,0.0,0.02253,2e-05,4.07557]
[1778121402238,37.82,80963.75,0.0,0.02247,2e-05,4.06583]
[1778121407273,37.82,80967.53,0.0,0.02254,2e-05,4.0772]
[1778121412308,37.82,80969.92,0.0,0.02259,2e-05,4.08451]
[1778121417343,37.82,80970.22,0.0,0.0226,2e-05,4.08573]
[1778121422377,37.82,80967.71,0.0,0.02255,2e-05,4.07882]
[1778121427414,37.82,80968.87,0.0,0.02258,2e-05,4.08251]
[1778121432448,37.82,80977.3,0.0,0.02274,2e-05,4.10723]
[1778121437483,37.82,80978.07,0.0,0.02275,2e-05,4.10947]
[1778121442518,37.82,80976.61,0.0,0.02273,2e-05,4.10533]
[1778121447554,37.82,80966.04,0.0,0.02253,2e-05,4.07494]
[1778121452588,37.82,80970.68,0.0,0.02261,2e-05,4.08637]
[1778121457629,37.83,80963.92,0.0,0.02248,2e-05,4.06715]
[1778121462664,37.83,80963.01,0.0,0.02247,2e-05,4.06493]
[1778121467702,37.83,80964.22,0.0,0.02249,2e-05,4.06895]
[1778121472731,37.83,80971.45,0.0,0.02263,2e-05,4.09019]
[1778121477769,37.83,80973.84,0.0,0.02268,2e-05,4.09737]
[1778121483310,37.83,80971.85,0.0,0.02264,2e-05,4.09192]
[1778121488848,37.83,80973.89,0.0,0.02268,2e-05,4.09816]
[1778121493883,37.83,80973.68,0.0,0.02268,2e-05,4.09783]
[1778121495897,37.83,80993.11,0.0,0.02305,2e-05,4.15446]
[1778121500932,37.83,81005.65,0.0,0.02328,2e-05,4.19092]
[1778121505967,37.83,81006.22,0.0,0.02329,2e-05,4.19201]
[1778121511002,37.83,81002.96,0.0,0.02321,2e-05,4.17967]
[1778121516038,37.83,81000.75,0.0,0.02317,2e-05,4.17274]
[1778121521075,37.83,80997.05,0.0,0.02309,2e-05,4.1615]
[1778121526110,37.83,80990.38,0.0,0.02297,2e-05,4.14178]
[1778121531143,37.83,80995.3,0.0,0.02306,2e-05,4.15596]
[1778121536178,37.82,80995.8,0.0,0.02307,2e-05,4.15724]
[1778121541213,37.82,80996.37,0.0,0.02308,2e-05,4.1587]
[1778121546248,37.82,81001.64,0.0,0.02317,2e-05,4.17398]
[1778121551283,37.82,81002.43,0.0,0.02319,2e-05,4.176]
[1778121557325,37.82,80993.86,0.0,0.02302,2e-05,4.15067]
[1778121562360,37.82,80994.08,0.0,0.02303,2e-05,4.15123]
[1778121568402,37.82,80992.8,0.0,0.023,2e-05,4.14745]
[1778121573437,37.82,80993.08,0.0,0.023,2e-05,4.14599]
[1778121578472,37.82,80998.88,0.0,0.02311,2e-05,4.16292]
[1778121583507,37.82,80998.8,0.0,0.0231,2e-05,4.16254]
[1778121588542,37.82,81007.59,0.0,0.02327,2e-05,4.18809]
[1778121593577,37.82,80999.84,0.0,0.02312,2e-05,4.16496]
[1778121595591,37.82,80987.47,0.0,0.02288,2e-05,4.12871]
[1778121600626,37.82,80977.1,0.0,0.02269,2e-05,4.09873]
[1778121605661,37.82,80979.4,0.0,0.02274,2e-05,4.1057]
[1778121610696,37.82,80982.63,0.0,0.0228,2e-05,4.11535]
[1778121615732,37.82,80977.58,0.0,0.0227,2e-05,4.10094]
[1778121620766,37.82,80977.95,0.0,0.02271,2e-05,4.10233]
[1778121625801,37.82,80978.77,0.0,0.02273,2e-05,4.10501]
[1778121628668,37.82,80979.09,0.0,0.02274,2e-05,4.10605]
[1778121628822,37.82,80979.4,0.0,0.02274,2e-05,4.107]
[1778121633861,37.82,80990.57,0.0,0.02294,2e-05,4.13743]
[1778121635818,37.82,80989.51,0.0,0.02292,2e-05,4.13433]
[1778121635871,37.82,80982.38,0.0,0.02279,2e-05,4.11356]
[1778121640906,37.83,80978.47,0.0,0.02272,2e-05,4.10249]
[1778121645945,37.83,80980.25,0.0,0.02275,2e-05,4.10788]
[1778121648308,37.83,80985.78,0.0,0.02286,2e-05,4.12404]
[1778121648481,37.83,80985.78,0.0,0.02286,2e-05,4.12404]
[1778121656011,37.83,80986.42,0.0,0.02287,2e-05,4.12606]
[1778121662054,37.83,80984.52,0.0,0.02283,2e-05,4.12066]
[1778121667089,37.83,80982.63,0.0,0.0228,2e-05,4.11533]
[1778121672126,37.83,80982.77,0.0,0.0228,2e-05,4.11586]
[1778121676154,37.83,80993.7,0.0,0.02301,2e-05,4.14777]
[1778121681190,37.83,80992.8,0.0,0.02299,2e-05,4.14504]
[1778121686224,37.83,80992.29,0.0,0.02298,2e-05,4.1435]
[1778121691259,37.83,80988.57,0.0,0.0229,2e-05,4.13043]
[1778121696294,37.83,80992.61,0.0,0.02298,2e-05,4.1423]
[1778121701329,37.83,80995.34,0.0,0.02303,2e-05,4.15024]
[1778121706364,37.83,80995.37,0.0,0.02303,2e-05,4.15024]
[1778121711401,37.83,80991.19,0.0,0.02295,2e-05,4.138]
[1778121717442,37.83,80991.36,0.0,0.02295,2e-05,4.13854]
[1778121722759,37.83,80983.7,0.0,0.02281,2e-05,4.11633]
[1778121729527,37.83,80981.7,0.0,0.02277,2e-05,4.11088]
[1778121734562,37.83,80984.55,0.0,0.02283,2e-05,4.11941]
[1778121739597,37.83,80986.11,0.0,0.02286,2e-05,4.12409]
[1778121744632,37.83,80989.57,0.0,0.02293,2e-05,4.13423]
[1778121749667,37.83,80991.68,0.0,0.02296,2e-05,4.14036]
[1778121754702,37.83,80989.89,0.0,0.02292,2e-05,4.13284]
[1778121759738,37.83,80989.45,0.0,0.02291,2e-05,4.13154]
[1778121764772,37.83,80981.59,0.0,0.02276,2e-05,4.10868]
[1778121769808,37.83,80981.34,0.0,0.02276,2e-05,4.10814]
[1778121774843,37.83,80980.67,0.0,0.02275,2e-05,4.10639]
[1778121779877,37.83,80980.84,0.0,0.02275,2e-05,4.10708]
[1778121784913,37.83,80968.82,0.0,0.02253,2e-05,4.07254]
[1778121789948,37.83,80969.34,0.0,0.02254,2e-05,4.07448]
[1778121794983,37.83,80970.13,0.0,0.02256,2e-05,4.07713]
[1778121800020,37.83,80970.85,0.0,0.02258,2e-05,4.07962]
[1778121805053,37.83,80970.37,0.0,0.02257,2e-05,4.07855]
[1778121810087,37.84,80966.84,0.0,0.02251,2e-05,4.06871]
[1778121815633,37.84,80968.96,0.0,0.02254,2e-05,4.07298]
[1778121821169,37.84,80970.64,0.0,0.02257,2e-05,4.07823]
[1778121826203,37.84,80970.42,0.0,0.02257,2e-05,4.0779]
[1778121831261,37.84,80970.32,0.0,0.02257,2e-05,4.07791]
[1778121836296,37.84,80967.39,0.0,0.02251,2e-05,4.06977]
[1778121841331,37.84,80969.25,0.0,0.02255,2e-05,4.07542]
[1778121846366,37.84,80973.2,0.0,0.02263,2e-05,4.08707]
[1778121851401,37.84,80974.36,0.0,0.02265,2e-05,4.09058]
[1778121856437,37.84,80982.12,0.0,0.02279,2e-05,4.11314]
[1778121857315,37.84,80982.12,0.0,0.02279,2e-05,4.11314]
[1778121861850,37.84,80992.35,0.0,0.02299,2e-05,4.14282]
[1778121867632,37.84,80992.27,0.0,0.02298,2e-05,4.14236]
[1778121869621,37.84,81000.78,0.0,0.02314,2e-05,4.16719]
[1778121876060,37.84,80994.56,0.0,0.02301,2e-05,4.1464]
[1778121881616,37.84,80985.87,0.0,0.02285,2e-05,4.12095]
[1778121887660,37.84,80980.79,0.0,0.02275,2e-05,4.10643]
[1778121892694,37.84,80979.28,0.0,0.02273,2e-05,4.10228]
[1778121897730,37.84,80978.66,0.0,0.02272,2e-05,4.10071]
[1778121902764,37.84,80976.95,0.0,0.02269,2e-05,4.09599]
[1778121905785,37.84,80988.89,0.0,0.02291,2e-05,4.13078]
[1778121908388,37.84,80990.57,0.0,0.02294,2e-05,4.13566]
[1778121910374,37.84,80985.95,0.0,0.02286,2e-05,4.12216]
[1778121915867,37.84,80976.09,0.0,0.02267,2e-05,4.09378]
[1778121920905,37.84,80975.08,0.0,0.02266,2e-05,4.09107]
[1778121922918,37.84,80985.98,0.0,0.02286,2e-05,4.12279]
[1778121925937,37.84,80996.57,0.0,0.02306,2e-05,4.15367]
[1778121931171,37.84,81006.39,0.0,0.02324,2e-05,4.1822]
[1778121933994,37.84,81023.76,0.0,0.02356,2e-05,4.23078]
[1778121936012,37.84,81035.44,0.0,0.02379,2e-05,4.26519]
[1778121941043,37.84,81046.93,0.0,0.024,2e-05,4.29845]
[1778121946079,37.83,81043.33,0.0,0.02392,2e-05,4.28615]
[1778121951113,37.83,81038.66,0.0,0.02382,2e-05,4.27086]
[1778121956148,37.83,81044.63,0.0,0.02393,2e-05,4.28744]
[1778121961187,37.82,81054.92,0.0,0.02412,2e-05,4.31653]
[1778121961632,37.82,81054.92,0.0,0.02412,2e-05,4.31653]
[1778121965211,37.82,81043.87,0.0,0.0239,2e-05,4.28206]
[1778121965772,37.82,81043.87,0.0,0.0239,2e-05,4.28206]
[1778121971254,37.82,81035.84,0.0,0.02373,2e-05,4.25642]
[1778121976789,37.81,81041.77,0.0,0.02384,2e-05,4.27288]
[1778121982330,37.81,81043.92,0.0,0.02387,2e-05,4.27759]
[1778121987365,37.81,81040.96,0.0,0.0238,2e-05,4.26733]
[1778121992401,37.8,81035.14,0.0,0.02367,2e-05,4.24641]
[1778121997435,37.8,81033.48,0.0,0.02363,2e-05,4.24025]
[1778122003478,37.8,81034.8,0.0,0.02364,2e-05,4.24266]
[1778122008521,37.8,81032.58,0.0,0.02359,2e-05,4.2348]
[1778122013556,37.79,81039.12,0.0,0.02371,2e-05,4.2529]
[1778122018592,37.79,81041.42,0.0,0.02374,2e-05,4.25838]
[1778122023627,37.79,81048.19,0.0,0.02387,2e-05,4.27728]
[1778122028663,37.78,81057.18,0.0,0.02403,2e-05,4.30273]
[1778122032220,37.78,81059.69,0.0,0.02408,2e-05,4.30966]
[1778122034213,37.78,81062.88,0.0,0.02414,2e-05,4.31865]
[1778122034221,37.78,81081.09,0.0,0.02449,2e-05,4.37357]
[1778122039739,37.77,81084.86,0.0,0.02455,2e-05,4.3826]
[1778122044776,37.77,81075.82,0.0,0.02436,2e-05,4.35303]
[1778122049810,37.77,81070.85,0.0,0.02425,2e-05,4.33626]
[1778122054845,37.76,81078.78,0.0,0.02438,2e-05,4.35639]
[1778122059880,37.76,81077.51,0.0,0.02435,2e-05,4.351]
[1778122064915,37.76,81082.31,0.0,0.02443,2e-05,4.36404]
[1778122069953,37.75,81087.71,0.0,0.02453,2e-05,4.37889]
[1778122074989,37.75,81092.06,0.0,0.02461,2e-05,4.39054]
[1778122081031,37.74,81095.31,0.0,0.02466,2e-05,4.39843]
[1778122086066,37.74,81091.68,0.0,0.02457,2e-05,4.38563]
[1778122091101,37.74,81093.88,0.0,0.02461,2e-05,4.39069]
[1778122096137,37.73,81094.49,0.0,0.02461,2e-05,4.39087]
[1778122101171,37.73,81094.94,0.0,0.02461,2e-05,4.39058]
[1778122103186,37.73,81075.78,0.0,0.02422,2e-05,4.33157]
[1778122108225,37.73,81072.88,0.0,0.02416,2e-05,4.3217]
[1778122113255,37.72,81073.63,0.0,0.02415,2e-05,4.32056]
[1778122118290,37.72,81073.87,0.0,0.02415,2e-05,4.32019]
[1778122123325,37.72,81080.42,0.0,0.02427,2e-05,4.33887]
[1778122127353,37.72,81069.15,0.0,0.02404,2e-05,4.30384]
[1778122132388,37.71,81068.02,0.0,0.02401,2e-05,4.29934]
[1778122137423,37.71,81071.12,0.0,0.02407,2e-05,4.30777]
[1778122142458,37.71,81069.0,0.0,0.02402,2e-05,4.30039]
[1778122147984,37.71,81074.54,0.0,0.02412,2e-05,4.31609]
[1778122154544,37.7,81077.14,0.0,0.02416,2e-05,4.32219]
[1778122159579,37.7,81073.25,0.0,0.02408,2e-05,4.30927]
[1778122164615,37.7,81072.63,0.0,0.02406,2e-05,4.30624]
[1778122171663,37.7,81073.78,0.0,0.02406,2e-05,4.30589]
[1778122176703,37.69,81072.37,0.0,0.02402,2e-05,4.30062]
[1778122181736,37.69,81075.95,0.0,0.02409,2e-05,4.3104]
[1778122186771,37.69,81078.81,0.0,0.02413,2e-05,4.31795]
[1778122192814,37.69,81077.04,0.0,0.02409,2e-05,4.31132]
[1778122198218,37.68,81077.76,0.0,0.0241,2e-05,4.31266]
[1778122203891,37.68,81076.17,0.0,0.02406,2e-05,4.30644]
[1778122208928,37.68,81075.84,0.0,0.02405,2e-05,4.3045]
[1778122213962,37.68,81078.73,0.0,0.0241,2e-05,4.31222]
[1778122220006,37.67,81078.65,0.0,0.02409,2e-05,4.31075]
[1778122226046,37.67,81075.65,0.0,0.02402,2e-05,4.30053]
[1778122231081,37.67,81076.92,0.0,0.02403,2e-05,4.30113]
[1778122236117,37.67,81066.03,0.0,0.02381,2e-05,4.26745]
[1778122241151,37.67,81065.81,0.0,0.0238,2e-05,4.26619]
[1778122248199,37.66,81065.7,0.0,0.02379,2e-05,4.26501]
[1778122253236,37.66,81064.17,0.0,0.02376,2e-05,4.2598]
[1778122258270,37.66,81062.48,0.0,0.02372,2e-05,4.25416]
[1778122263304,37.66,81062.34,0.0,0.02371,2e-05,4.25315]
[1778122268843,37.66,81061.99,0.0,0.0237,2e-05,4.2514]
[1778122274385,37.66,81065.37,0.0,0.02376,2e-05,4.26094]
[1778122279420,37.66,81065.83,0.0,0.02377,2e-05,4.26159]
[1778122284455,37.65,81065.93,0.0,0.02377,2e-05,4.2612]
[1778122288834,37.65,81067.35,0.0,0.02379,2e-05,4.26486]
[1778122294525,37.65,81068.3,0.0,0.02379,2e-05,4.26456]
[1778122301574,37.65,81069.3,0.0,0.0238,2e-05,4.26647]
[1778122306623,37.65,81069.3,0.0,0.0238,2e-05,4.26647]
[1778122312651,37.64,81071.37,0.0,0.02383,2e-05,4.27116]
[1778122317686,37.64,81074.85,0.0,0.0239,2e-05,4.2809]
[1778122323729,37.64,81076.51,0.0,0.02392,2e-05,4.28499]
[1778122329265,37.64,81081.44,0.0,0.02401,2e-05,4.29901]
[1778122331787,37.64,81103.96,0.0,0.02446,2e-05,4.36673]
[1778122336824,37.63,81106.08,0.0,0.02449,2e-05,4.37165]
[1778122341859,37.63,81104.78,0.0,0.02445,2e-05,4.3661]
[1778122347901,37.63,81099.7,0.0,0.02434,2e-05,4.34879]
[1778122352936,37.62,81096.54,0.0,0.02425,2e-05,4.3354]
[1778122357971,37.62,81099.29,0.0,0.0243,2e-05,4.34236]
[1778122363006,37.62,81098.69,0.0,0.02428,2e-05,4.33907]
[1778122368042,37.61,81096.29,0.0,0.02422,2e-05,4.33033]
[1778122373077,37.61,81102.57,0.0,0.02434,2e-05,4.34793]
[1778122378112,37.61,81100.72,0.0,0.02429,2e-05,4.34064]
[1778122383148,37.6,81098.57,0.0,0.02423,2e-05,4.33241]
[1778122385161,37.6,81086.25,0.0,0.02398,2e-05,4.29438]
[1778122390197,37.6,81080.54,0.0,0.02386,2e-05,4.27588]
[1778122395231,37.6,81079.92,0.0,0.02384,2e-05,4.27292]
[1778122400267,37.59,81081.91,0.0,0.02388,2e-05,4.27789]
[1778122401764,37.59,81081.96,0.0,0.02388,2e-05,4.27783]
[1778122407316,37.59,81088.75,0.0,0.024,2e-05,4.2971]
[1778122409398,37.59,81089.4,0.0,0.02401,2e-05,4.29885]
[1778122415371,37.59,81083.86,0.0,0.02388,2e-05,4.27839]
[1778122419400,37.59,81093.9,0.0,0.02408,2e-05,4.30802]
[1778122424435,37.58,81102.12,0.0,0.02423,2e-05,4.3317]
[1778122429475,37.58,81107.99,0.0,0.02434,2e-05,4.34808]
[1778122434510,37.58,81103.84,0.0,0.02424,2e-05,4.33384]
[1778122439545,37.57,81096.24,0.0,0.02408,2e-05,4.30913]
[1778122444580,37.57,81092.8,0.0,0.024,2e-05,4.29732]
[1778122449615,37.57,81093.17,0.0,0.024,2e-05,4.29705]
[1778122454651,37.56,81100.72,0.0,0.02414,2e-05,4.31863]
[1778122459686,37.56,81100.06,0.0,0.02412,2e-05,4.31482]
[1778122466734,37.56,81098.09,0.0,0.02407,2e-05,4.30682]
[1778122471769,37.55,81096.05,0.0,0.024,2e-05,4.29694]
[1778122476804,37.55,81095.03,0.0,0.02398,2e-05,4.29252]
[1778122478818,37.55,81080.77,0.0,0.02369,2e-05,4.24912]
[1778122487881,37.55,81084.16,0.0,0.02375,2e-05,4.25766]
[1778122492916,37.54,81085.15,0.0,0.02376,2e-05,4.25979]
[1778122497952,37.54,81086.84,0.0,0.02379,2e-05,4.26405]
[1778122502987,37.54,81088.07,0.0,0.02381,2e-05,4.26692]
[1778122508022,37.54,81089.84,0.0,0.02384,2e-05,4.27136]
[1778122513057,37.54,81090.51,0.0,0.02384,2e-05,4.27244]
[1778122518092,37.53,81091.13,0.0,0.02385,2e-05,4.27334]
[1778122523127,37.53,81095.6,0.0,0.02393,2e-05,4.28577]
[1778122525141,37.53,81084.14,0.0,0.0237,2e-05,4.25088]
[1778122530682,37.53,81085.74,0.0,0.02373,2e-05,4.25486]
[1778122540753,37.52,81088.07,0.0,0.02375,2e-05,4.25782]
[1778122550822,37.52,81091.09,0.0,0.0238,2e-05,4.26483]
[1778122557374,37.52,81091.51,0.0,0.0238,2e-05,4.26492]
[1778122562409,37.52,81086.14,0.0,0.02368,2e-05,4.24781]
[1778122567445,37.51,81087.87,0.0,0.02371,2e-05,4.25217]
[1778122573486,37.51,81089.68,0.0,0.02374,2e-05,4.25667]
[1778122578522,37.51,81094.92,0.0,0.02384,2e-05,4.27172]
[1778122584563,37.51,81099.07,0.0,0.02392,2e-05,4.28322]
[1778122587585,37.51,81112.92,0.0,0.02419,2e-05,4.32468]
[1778122592619,37.5,81110.94,0.0,0.02413,2e-05,4.31508]
[1778122597658,37.5,81108.16,0.0,0.02406,2e-05,4.30537]
[1778122601478,37.5,81109.85,0.0,0.02409,2e-05,4.30973]
[1778122604435,37.5,81114.82,0.0,0.02418,2e-05,4.324]
[1778122609741,37.49,81121.45,0.0,0.0243,2e-05,4.34224]
[1778122614791,37.49,81128.51,0.0,0.02443,2e-05,4.36234]
[1778122614892,37.49,81129.95,0.0,0.02446,2e-05,4.36599]
[1778122620815,37.48,81137.69,0.0,0.0246,2e-05,4.38777]
[1778122624734,37.48,81138.4,0.0,0.02461,2e-05,4.38871]
[1778122624845,37.48,81138.65,0.0,0.02461,2e-05,4.38865]
[1778122629881,37.47,81139.43,0.0,0.02461,2e-05,4.38899]
[1778122634914,37.47,81138.67,0.0,0.02458,2e-05,4.38508]
[1778122637935,37.47,81149.9,0.0,0.0248,2e-05,4.41806]
[1778122644983,37.46,81148.08,0.0,0.02474,2e-05,4.40933]
[1778122650018,37.45,81154.84,0.0,0.02486,2e-05,4.42743]
[1778122655070,37.45,81153.81,0.0,0.02481,2e-05,4.41925]
[1778122655135,37.45,81153.57,0.0,0.0248,2e-05,4.41785]
[1778122661597,37.44,81150.8,0.0,0.02472,2e-05,4.40538]
[1778122667138,37.43,81144.94,0.0,0.02457,2e-05,4.38356]
[1778122672174,37.42,81145.41,0.0,0.02456,2e-05,4.38207]
[1778122674984,37.42,81140.04,0.0,0.02445,2e-05,4.36443]
[1778122675025,37.42,81139.93,0.0,0.02444,2e-05,4.36355]
[1778122681740,37.42,81139.58,0.0,0.02442,2e-05,4.35992]
[1778122687278,37.41,81139.83,0.0,0.02441,2e-05,4.35855]
[1778122692314,37.41,81137.48,0.0,0.02435,2e-05,4.34964]
[1778122697348,37.4,81144.76,0.0,0.02448,2e-05,4.37022]
[1778122702383,37.4,81149.99,0.0,0.02458,2e-05,4.38445]
[1778122707418,37.4,81152.65,0.0,0.02462,2e-05,4.39073]
[1778122712454,37.39,81155.14,0.0,0.02464,2e-05,4.39411]
[1778122717489,37.39,81148.48,0.0,0.0245,2e-05,4.37174]
[1778122722524,37.38,81147.13,0.0,0.02446,2e-05,4.36597]
[1778122727559,37.38,81139.01,0.0,0.02429,2e-05,4.33956]
[1778122732595,37.38,81132.88,0.0,0.02415,2e-05,4.31952]
[1778122737629,37.37,81132.18,0.0,0.02413,2e-05,4.31617]
[1778122742664,37.37,81129.59,0.0,0.02407,2e-05,4.30708]
[1778122747699,37.37,81128.93,0.0,0.02405,2e-05,4.30392]
[1778122752734,37.37,81129.48,0.0,0.02405,2e-05,4.30443]
[1778122757770,37.36,81129.47,0.0,0.02405,2e-05,4.30323]
[1778122762804,37.36,81128.07,0.0,0.02401,2e-05,4.29773]
[1778122767844,37.36,81128.79,0.0,0.02402,2e-05,4.29866]
[1778122771873,37.36,81118.38,0.0,0.02379,2e-05,4.26384]
[1778122776908,37.36,81118.96,0.0,0.0238,2e-05,4.26465]
[1778122779927,37.35,81107.62,0.0,0.02357,2e-05,4.22991]
[1778122784963,37.35,81114.21,0.0,0.0237,2e-05,4.24908]
[1778122789998,37.35,81120.74,0.0,0.02382,2e-05,4.26803]
[1778122795038,37.35,81124.91,0.0,0.02389,2e-05,4.27944]
[1778122800071,37.35,81124.21,0.0,0.02387,2e-05,4.27628]
[1778122803104,37.34,81095.69,0.0,0.02331,2e-05,4.18998]
[1778122808141,37.34,81093.42,0.0,0.02326,2e-05,4.18297]
[1778122813174,37.34,81097.32,0.0,0.02334,2e-05,4.19434]
[1778122822808,37.34,81096.57,0.0,0.02332,2e-05,4.19188]
[1778122825259,37.34,81109.54,0.0,0.02357,2e-05,4.23027]
[1778122830294,37.34,81108.87,0.0,0.02355,2e-05,4.22761]
[1778122832807,37.34,81101.37,0.0,0.02339,2e-05,4.20254]
[1778122838354,37.34,81094.89,0.0,0.02326,2e-05,4.18258]
[1778122843386,37.34,81095.07,0.0,0.02326,2e-05,4.18261]
[1778122848421,37.34,81093.21,0.0,0.02323,2e-05,4.1766]
[1778122854462,37.34,81095.27,0.0,0.02326,2e-05,4.18219]
[1778122859499,37.33,81093.43,0.0,0.02322,2e-05,4.17634]
[1778122864535,37.33,81087.99,0.0,0.02312,2e-05,4.15982]
[1778122869570,37.33,81090.03,0.0,0.02316,2e-05,4.16574]
[1778122874605,37.33,81083.82,0.0,0.02304,2e-05,4.1472]
[1778122880646,37.33,81084.79,0.0,0.02305,2e-05,4.15017]
[1778122885978,37.33,81083.22,0.0,0.02303,2e-05,4.14567]
[1778122892061,37.33,81088.64,0.0,0.02313,2e-05,4.16203]
[1778122897765,37.34,81090.12,0.0,0.02315,2e-05,4.1645]
[1778122899117,37.34,81090.12,0.0,0.02315,2e-05,4.1645]
[1778122899167,37.34,81090.47,0.0,0.02316,2e-05,4.16566]
[1778122904814,37.34,81089.99,0.0,0.02315,2e-05,4.16456]
[1778122909850,37.34,81097.8,0.0,0.0233,2e-05,4.18813]
[1778122912115,37.34,81097.55,0.0,0.0233,2e-05,4.18743]
[1778122912154,37.34,81097.64,0.0,0.0233,2e-05,4.18774]
[1778122917905,37.34,81092.62,0.0,0.02321,2e-05,4.17306]
[1778122923623,37.34,81091.54,0.0,0.02319,2e-05,4.17009]
[1778122928984,37.34,81090.22,0.0,0.02318,2e-05,4.16869]
[1778122934018,37.34,81091.89,0.0,0.02321,2e-05,4.17412]
[1778122939054,37.35,81094.71,0.0,0.02327,2e-05,4.18295]
[1778122944088,37.35,81094.8,0.0,0.02327,2e-05,4.18359]
[1778122951141,37.35,81096.09,0.0,0.02329,2e-05,4.18569]
[1778122956177,37.35,81095.41,0.0,0.02328,2e-05,4.18404]
[1778122961211,37.35,81096.37,0.0,0.0233,2e-05,4.18729]
[1778122966249,37.35,81096.91,0.0,0.02331,2e-05,4.18932]
[1778122968294,37.35,81097.51,0.0,0.02333,2e-05,4.19118]
[1778122972288,37.35,81086.33,0.0,0.02311,2e-05,4.15825]
[1778122974436,37.35,81084.79,0.0,0.02308,2e-05,4.15392]
[1778122980343,37.35,81080.71,0.0,0.02301,2e-05,4.14257]
[1778122985380,37.36,81080.98,0.0,0.02302,2e-05,4.14401]
[1778122990414,37.36,81081.05,0.0,0.02303,2e-05,4.14483]
[1778122995449,37.36,81082.16,0.0,0.02305,2e-05,4.14873]
[1778123000212,37.36,81082.13,0.0,0.02305,2e-05,4.14901]
[1778123004188,37.36,81086.39,0.0,0.02314,2e-05,4.16211]
[1778123010554,37.36,81086.36,0.0,0.02314,2e-05,4.16284]
[1778123015589,37.36,81090.32,0.0,0.02321,2e-05,4.17281]
[1778123018610,37.36,81076.98,0.0,0.02296,2e-05,4.13361]
[1778123022637,37.36,81087.52,0.0,0.02316,2e-05,4.16532]
[1778123027674,37.37,81088.33,0.0,0.02318,2e-05,4.16813]
[1778123032709,37.37,81090.57,0.0,0.02323,2e-05,4.1752]
[1778123037745,37.37,81097.09,0.0,0.02335,2e-05,4.19492]
[1778123042778,37.37,81098.93,0.0,0.02339,2e-05,4.20057]
[1778123047812,37.37,81097.64,0.0,0.02337,2e-05,4.19687]
[1778123054353,37.37,81097.15,0.0,0.02336,2e-05,4.19561]
[1778123059897,37.37,81094.66,0.0,0.02331,2e-05,4.18843]
[1778123064932,37.37,81096.75,0.0,0.02335,2e-05,4.19488]
[1778123071982,37.37,81096.18,0.0,0.02333,2e-05,4.19113]
[1778123077017,37.37,81094.5,0.0,0.0233,2e-05,4.18631]
[1778123083060,37.37,81095.43,0.0,0.02332,2e-05,4.18934]
[1778123087091,37.37,81084.53,0.0,0.02311,2e-05,4.15703]
[1778123089106,37.37,81072.69,0.0,0.02289,2e-05,4.12217]
[1778123094140,37.37,81077.77,0.0,0.02299,2e-05,4.13772]
[1778123099175,37.37,81078.04,0.0,0.023,2e-05,4.13905]
[1778123104210,37.37,81075.1,0.0,0.02294,2e-05,4.13086]
[1778123109245,37.38,81076.15,0.0,0.02297,2e-05,4.13455]
[1778123115287,37.38,81075.24,0.0,0.02295,2e-05,4.13253]
[1778123123343,37.38,81074.78,0.0,0.02295,2e-05,4.13209]
[1778123128379,37.38,81074.81,0.0,0.02295,2e-05,4.13275]
[1778123133413,37.38,81073.59,0.0,0.02292,2e-05,4.12747]
[1778123136434,37.38,81062.62,0.0,0.02272,2e-05,4.09569]
[1778123141469,37.38,81066.2,0.0,0.02279,2e-05,4.10687]
[1778123146505,37.39,81063.81,0.0,0.02275,2e-05,4.10041]
[1778123151541,37.39,81053.85,0.0,0.02256,2e-05,4.07179]
[1778123156574,37.39,81054.63,0.0,0.02258,2e-05,4.07471]
[1778123161609,37.39,81056.6,0.0,0.02262,2e-05,4.08102]
[1778123168658,37.39,81061.44,0.0,0.02272,2e-05,4.09571]
[1778123175209,37.39,81061.99,0.0,0.02273,2e-05,4.0977]
[1778123180743,37.39,81057.09,0.0,0.02264,2e-05,4.08381]
[1778123187793,37.39,81058.53,0.0,0.02267,2e-05,4.08853]
[1778123195349,37.4,81058.61,0.0,0.02266,2e-05,4.08696]
[1778123200882,37.4,81065.97,0.0,0.02281,2e-05,4.10889]
[1778123205918,37.4,81069.79,0.0,0.02288,2e-05,4.12031]
[1778123210954,37.4,81072.93,0.0,0.02294,2e-05,4.12979]
[1778123216995,37.4,81073.46,0.0,0.02295,2e-05,4.13169]
[1778123223037,37.4,81076.98,0.0,0.02302,2e-05,4.14248]
[1778123228072,37.4,81079.9,0.0,0.02308,2e-05,4.15145]
[1778123233110,37.4,81074.9,0.0,0.02299,2e-05,4.13706]
[1778123238144,37.4,81076.46,0.0,0.02302,2e-05,4.14213]
[1778123243180,37.4,81077.71,0.0,0.02305,2e-05,4.14624]
[1778123249222,37.4,81079.53,0.0,0.02309,2e-05,4.15206]
[1778123254257,37.4,81081.02,0.0,0.02311,2e-05,4.15453]
[1778123261306,37.4,81082.14,0.0,0.02313,2e-05,4.15828]
[1778123266341,37.4,81086.86,0.0,0.02322,2e-05,4.17255]
[1778123271376,37.41,81087.06,0.0,0.02323,2e-05,4.1734]
[1778123276412,37.41,81088.3,0.0,0.02326,2e-05,4.17837]
[1778123281447,37.42,81092.81,0.0,0.02337,2e-05,4.19496]
[1778123286482,37.43,81099.32,0.0,0.02353,2e-05,4.21989]
[1778123291516,37.44,81097.73,0.0,0.02355,2e-05,4.22245]
[1778123296551,37.46,81098.7,0.0,0.02362,2e-05,4.23258]
[1778123301587,37.47,81100.33,0.0,0.02367,2e-05,4.24102]
[1778123306622,37.48,81108.94,0.0,0.02387,2e-05,4.271]
[1778123311658,37.49,81116.12,0.0,0.02404,2e-05,4.29709]
[1778123316694,37.5,81120.07,0.0,0.02416,2e-05,4.31549]
[1778123321729,37.52,81117.98,0.0,0.02416,2e-05,4.31551]
[1778123326764,37.53,81122.47,0.0,0.02429,2e-05,4.33544]
[1778123331799,37.54,81115.31,0.0,0.02418,2e-05,4.31777]
[1778123337841,37.55,81110.93,0.0,0.0241,2e-05,4.30606]
[1778123342876,37.55,81107.9,0.0,0.02405,2e-05,4.29824]
[1778123351939,37.55,81105.53,0.0,0.02402,2e-05,4.2936]
[1778123356979,37.56,81103.98,0.0,0.024,2e-05,4.29035]
[1778123362011,37.56,81093.27,0.0,0.02379,2e-05,4.25836]
[1778123367045,37.55,81095.43,0.0,0.02382,2e-05,4.26318]
[1778123372080,37.55,81096.59,0.0,0.02382,2e-05,4.26271]
[1778123377115,37.55,81097.67,0.0,0.02383,2e-05,4.26437]
[1778123382150,37.54,81098.48,0.0,0.02384,2e-05,4.26523]
[1778123387185,37.54,81098.77,0.0,0.02383,2e-05,4.26456]
[1778123392220,37.54,81098.46,0.0,0.02382,2e-05,4.2621]
[1778123397315,37.53,81098.69,0.0,0.02381,2e-05,4.26131]
[1778123397324,37.53,81091.63,0.0,0.02367,2e-05,4.24007]
[1778123403297,37.53,81085.52,0.0,0.02354,2e-05,4.2202]
[1778123413367,37.52,81087.06,0.0,0.02356,2e-05,4.2225]
[1778123419409,37.52,81085.44,0.0,0.02352,2e-05,4.2163]
[1778123426968,37.52,81082.65,0.0,0.02345,2e-05,4.20617]
[1778123432500,37.52,81084.9,0.0,0.02348,2e-05,4.20949]
[1778123437536,37.51,81089.86,0.0,0.02357,2e-05,4.22317]
[1778123442572,37.51,81086.53,0.0,0.02349,2e-05,4.21201]
[1778123447607,37.51,81082.43,0.0,0.02341,2e-05,4.19869]
[1778123452642,37.51,81084.55,0.0,0.02344,2e-05,4.20396]
[1778123457257,37.5,81086.38,0.0,0.02347,2e-05,4.20876]
[1778123457676,37.5,81085.54,0.0,0.02345,2e-05,4.20579]
[1778123458873,37.5,81085.54,0.0,0.02345,2e-05,4.20579]
[1778123458683,37.5,81062.18,0.0,0.023,2e-05,4.13621]
[1778123459517,37.5,81062.18,0.0,0.023,2e-05,4.13621]
[1778123459690,37.5,81061.26,0.0,0.02299,2e-05,4.13405]
[1778123462333,37.5,81058.96,0.0,0.02294,2e-05,4.12772]
[1778123462380,37.5,81058.96,0.0,0.02294,2e-05,4.12772]
[1778123462712,37.5,81062.38,0.0,0.02301,2e-05,4.13768]
[1778123463768,37.5,81062.38,0.0,0.02301,2e-05,4.13768]
[1778123463865,37.5,81061.37,0.0,0.02299,2e-05,4.13441]
[1778123469760,37.5,81056.38,0.0,0.02289,2e-05,4.11885]
[1778123474795,37.5,81055.84,0.0,0.02287,2e-05,4.11656]
[1778123479830,37.5,81055.82,0.0,0.02287,2e-05,4.11578]
[1778123484864,37.5,81065.51,0.0,0.02305,2e-05,4.14345]
[1778123487364,37.5,81065.51,0.0,0.02304,2e-05,4.14308]
[1778123487887,37.5,81065.36,0.0,0.02304,2e-05,4.14245]
[1778123492921,37.49,81061.4,0.0,0.02295,2e-05,4.12767]
[1778123497422,37.49,81060.98,0.0,0.02294,2e-05,4.12597]
[1778123497462,37.49,81061.37,0.0,0.02294,2e-05,4.12696]
[1778123502993,37.49,81059.34,0.0,0.0229,2e-05,4.12006]
[1778123508028,37.49,81058.58,0.0,0.02288,2e-05,4.11707]
[1778123516082,37.49,81059.3,0.0,0.02288,2e-05,4.1179]
[1778123522124,37.48,81059.31,0.0,0.02288,2e-05,4.11693]
[1778123527672,37.48,81058.24,0.0,0.02285,2e-05,4.11305]
[1778123533201,37.48,81058.26,0.0,0.02285,2e-05,4.11225]
[1778123538237,37.48,81054.38,0.0,0.02277,2e-05,4.10028]
[1778123543271,37.48,81060.6,0.0,0.02288,2e-05,4.1179]
[1778123548307,37.48,81059.43,0.0,0.02286,2e-05,4.11374]
[1778123553342,37.47,81056.91,0.0,0.02279,2e-05,4.10337]
[1778123559384,37.47,81056.79,0.0,0.02278,2e-05,4.10221]
[1778123564422,37.47,81058.08,0.0,0.0228,2e-05,4.10529]
[1778123569453,37.47,81053.73,0.0,0.02272,2e-05,4.09179]
[1778123575496,37.47,81052.25,0.0,0.02268,2e-05,4.08668]
[1778123580531,37.47,81049.65,0.0,0.02263,2e-05,4.07847]
[1778123585570,37.46,81046.59,0.0,0.02257,2e-05,4.06909]
[1778123588594,37.46,81035.34,0.0,0.02236,2e-05,4.03614]
[1778123593632,37.46,81038.68,0.0,0.02242,2e-05,4.04576]
[1778123598667,37.46,81039.49,0.0,0.02243,2e-05,4.04792]
[1778123603701,37.46,81038.09,0.0,0.0224,2e-05,4.04369]
[1778123609743,37.46,81036.42,0.0,0.02237,2e-05,4.03869]
[1778123614778,37.46,81034.05,0.0,0.02231,2e-05,4.02947]
[1778123621828,37.46,81032.39,0.0,0.02228,2e-05,4.02454]
[1778123626862,37.46,81035.44,0.0,0.02234,2e-05,4.03328]
[1778123631898,37.46,81035.24,0.0,0.02233,2e-05,4.03253]
[1778123635246,37.46,81034.85,0.0,0.02233,2e-05,4.03133]
[1778123635925,37.46,81037.02,0.0,0.02237,2e-05,4.03759]
[1778123640960,37.46,81040.63,0.0,0.02243,2e-05,4.04779]
[1778123645732,37.46,81041.92,0.0,0.02246,2e-05,4.05128]
[1778123648398,37.46,81043.67,0.0,0.02249,2e-05,4.05614]
[1778123649019,37.46,81038.07,0.0,0.02238,2e-05,4.03981]
[1778123654053,37.47,81034.8,0.0,0.02234,2e-05,4.03294]
[1778123657692,37.47,81037.36,0.0,0.0224,2e-05,4.04231]
[1778123658081,37.47,81036.81,0.0,0.02239,2e-05,4.04136]
[1778123663115,37.48,81041.83,0.0,0.02251,2e-05,4.05912]
[1778123668663,37.49,81043.58,0.0,0.02256,2e-05,4.06738]
[1778123674193,37.49,81030.75,0.0,0.02232,2e-05,4.02901]
[1778123680235,37.49,81026.88,0.0,0.02224,2e-05,4.018]
[1778123685270,37.49,81025.23,0.0,0.02221,2e-05,4.01333]
[1778123687787,37.49,81024.68,0.0,0.0222,2e-05,4.01176]
[1778123687888,37.49,81024.24,0.0,0.0222,2e-05,4.01051]
[1778123693326,37.49,81025.82,0.0,0.02223,2e-05,4.01506]
[1778123698877,37.49,81025.36,0.0,0.02222,2e-05,4.01369]
[1778123704404,37.49,81025.52,0.0,0.02222,2e-05,4.01411]
[1778123709439,37.49,81033.55,0.0,0.02237,2e-05,4.0372]
[1778123714475,37.49,81036.86,0.0,0.02243,2e-05,4.04656]
[1778123719017,37.49,81049.85,0.0,0.02267,2e-05,4.08408]
[1778123724544,37.49,81057.99,0.0,0.02282,2e-05,4.10726]
[1778123730586,37.48,81061.35,0.0,0.02288,2e-05,4.11628]
[1778123735623,37.48,81062.46,0.0,0.02288,2e-05,4.11657]
[1778123740656,37.48,81064.27,0.0,0.02291,2e-05,4.1212]
[1778123745693,37.48,81065.76,0.0,0.02294,2e-05,4.12489]
[1778123750727,37.48,81067.16,0.0,0.02296,2e-05,4.12832]
[1778123757776,37.47,81068.57,0.0,0.02298,2e-05,4.13151]
[1778123762811,37.47,81069.35,0.0,0.02299,2e-05,4.13312]
[1778123767846,37.47,81071.92,0.0,0.02304,2e-05,4.13996]
[1778123772881,37.47,81072.22,0.0,0.02304,2e-05,4.14004]
[1778123777918,37.47,81071.4,0.0,0.02301,2e-05,4.13678]
[1778123782955,37.47,81072.2,0.0,0.02302,2e-05,4.13828]
[1778123787990,37.46,81070.75,0.0,0.02299,2e-05,4.13307]
[1778123793025,37.46,81061.99,0.0,0.02281,2e-05,4.10424]
[1778123798060,37.46,81061.72,0.0,0.0228,2e-05,4.10272]
[1778123803095,37.46,81061.58,0.0,0.02279,2e-05,4.10143]
[1778123808131,37.46,81065.72,0.0,0.02286,2e-05,4.113]
[1778123813165,37.46,81070.62,0.0,0.02295,2e-05,4.12646]
[1778123818200,37.45,81075.63,0.0,0.02304,2e-05,4.14033]
[1778123823235,37.45,81075.57,0.0,0.02303,2e-05,4.1392]
[1778123828270,37.45,81074.35,0.0,0.023,2e-05,4.1347]
[1778123834312,37.45,81075.01,0.0,0.02301,2e-05,4.13562]
[1778123839858,37.44,81075.33,0.0,0.02301,2e-05,4.13575]
[1778123846396,37.44,81076.13,0.0,0.02302,2e-05,4.13698]
[1778123852437,37.44,81075.55,0.0,0.02299,2e-05,4.13202]
[1778123857473,37.44,81074.04,0.0,0.02295,2e-05,4.12679]
[1778123860003,37.44,81060.96,0.0,0.0227,2e-05,4.08805]
[1778123865528,37.44,81060.7,0.0,0.02269,2e-05,4.08681]
[1778123870563,37.44,81061.55,0.0,0.02271,2e-05,4.08893]
[1778123875664,37.44,81060.8,0.0,0.02269,2e-05,4.08644]
[1778123876660,37.43,81046.05,0.0,0.02241,2e-05,4.04324]
[1778123881692,37.43,81041.8,0.0,0.02233,2e-05,4.03095]
[1778123885720,37.44,81031.77,0.0,0.02215,2e-05,4.00204]
[1778123890755,37.44,81022.16,0.0,0.02197,2e-05,3.97475]
[1778123895790,37.44,81032.73,0.0,0.02217,2e-05,4.00557]
[1778123900825,37.44,81030.62,0.0,0.02213,2e-05,3.9997]
[1778123905860,37.44,81027.28,0.0,0.02207,2e-05,3.99035]
[1778123911903,37.44,81028.75,0.0,0.02209,2e-05,3.99272]
[1778123916937,37.44,81031.64,0.0,0.02215,2e-05,4.00131]
[1778123922980,37.44,81032.49,0.0,0.02216,2e-05,4.00403]
[1778123928018,37.44,81033.2,0.0,0.02218,2e-05,4.00629]
[1778123933052,37.44,81040.93,0.0,0.02232,2e-05,4.02874]
[1778123938087,37.44,81036.89,0.0,0.02225,2e-05,4.01718]
[1778123943123,37.44,81036.56,0.0,0.02224,2e-05,4.01642]
[1778123948158,37.44,81038.02,0.0,0.02227,2e-05,4.02084]
[1778123953196,37.44,81037.41,0.0,0.02226,2e-05,4.01926]
[1778123958230,37.44,81038.42,0.0,0.02228,2e-05,4.02237]
[1778123963265,37.44,81037.34,0.0,0.02226,2e-05,4.01942]
[1778123968300,37.44,81038.65,0.0,0.02229,2e-05,4.02338]
[1778123974342,37.44,81031.61,0.0,0.02215,2e-05,4.00109]
[1778123979377,37.44,81030.5,0.0,0.02213,2e-05,3.9982]
[1778123984418,37.45,81030.91,0.0,0.02214,2e-05,3.99973]
[1778123989450,37.45,81027.12,0.0,0.02207,2e-05,3.98913]
[1778123994485,37.45,81023.19,0.0,0.022,2e-05,3.97821]
[1778123999520,37.45,81020.27,0.0,0.02195,2e-05,3.97019]
[1778124004556,37.45,81016.6,0.0,0.02188,2e-05,3.96015]
[1778124009590,37.45,81015.23,0.0,0.02186,2e-05,3.9568]
[1778124014625,37.45,81014.56,0.0,0.02185,2e-05,3.95549]
[1778124019660,37.45,81017.05,0.0,0.0219,2e-05,3.96322]
[1778124026709,37.46,81014.39,0.0,0.02186,2e-05,3.9565]
[1778124031744,37.46,81010.78,0.0,0.02179,2e-05,3.94468]
[1778124036786,37.46,81007.98,0.0,0.02174,2e-05,3.93757]
[1778124041821,37.46,81015.38,0.0,0.02188,2e-05,3.9596]
[1778124046856,37.46,81014.94,0.0,0.02188,2e-05,3.95918]
[1778124052898,37.47,81017.38,0.0,0.02193,2e-05,3.96719]
[1778124057933,37.47,81008.91,0.0,0.02178,2e-05,3.94389]
[1778124062981,37.47,80999.58,0.0,0.02162,2e-05,3.91797]
[1778124067000,37.47,80987.92,0.0,0.02141,2e-05,3.88639]
[1778124072036,37.48,80984.75,0.0,0.02137,2e-05,3.8789]
[1778124077070,37.48,80987.43,0.0,0.02142,2e-05,3.88785]
[1778124082109,37.48,80976.05,0.0,0.02123,2e-05,3.8573]
[1778124087144,37.49,80971.84,0.0,0.02116,2e-05,3.84708]
[1778124093185,37.49,80971.38,0.0,0.02116,2e-05,3.84554]
[1778124098220,37.49,80963.43,0.0,0.02102,2e-05,3.82497]
[1778124103255,37.5,80952.14,0.0,0.02084,2e-05,3.79547]
[1778124107286,37.5,80939.68,0.0,0.02063,2e-05,3.76271]
[1778124108298,37.5,80926.12,0.0,0.02039,2e-05,3.726]
[1778124110318,37.51,80913.78,0.0,0.02019,2e-05,3.69349]
[1778124115354,37.51,80911.56,0.0,0.02017,2e-05,3.69034]
[1778124120390,37.52,80920.38,0.0,0.02034,2e-05,3.71707]
[1778124124420,37.52,80931.14,0.0,0.02054,2e-05,3.74851]
[1778124129453,37.53,80937.85,0.0,0.02067,2e-05,3.76935]
[1778124134488,37.53,80938.42,0.0,0.0207,2e-05,3.77321]
[1778124139524,37.54,80940.74,0.0,0.02075,2e-05,3.7819]
[1778124144558,37.55,80941.49,0.0,0.02078,2e-05,3.78629]
[1778124149592,37.55,80934.07,0.0,0.02067,2e-05,3.76825]
[1778124154629,37.56,80932.41,0.0,0.02064,2e-05,3.76401]
[1778124157650,37.56,80921.65,0.0,0.02046,2e-05,3.73602]
[1778124162127,37.57,80909.38,0.0,0.02027,2e-05,3.7054]
[1778124167719,37.57,80903.8,0.0,0.02019,2e-05,3.69314]
[1778124172754,37.58,80905.3,0.0,0.02024,2e-05,3.70059]
[1778124177790,37.59,80902.17,0.0,0.0202,2e-05,3.69484]
[1778124183832,37.6,80900.87,0.0,0.0202,2e-05,3.69452]
[1778124188867,37.6,80903.2,0.0,0.02026,2e-05,3.70339]
[1778124193903,37.61,80900.86,0.0,0.02023,2e-05,3.69953]
[1778124198937,37.61,80911.69,0.0,0.02044,2e-05,3.7313]
[1778124203973,37.62,80912.98,0.0,0.02047,2e-05,3.73714]
[1778124206993,37.62,80902.86,0.0,0.02031,2e-05,3.71107]
[1778124210014,37.63,80891.21,0.0,0.02012,2e-05,3.68108]
[1778124215050,37.63,80889.19,0.0,0.02009,2e-05,3.67634]
[1778124220084,37.64,80889.65,0.0,0.02012,2e-05,3.68034]
[1778124225122,37.65,80879.29,0.0,0.01996,2e-05,3.65515]
[1778124230160,37.65,80880.16,0.0,0.01999,2e-05,3.66035]
[1778124235194,37.66,80881.52,0.0,0.02003,2e-05,3.66688]
[1778124240229,37.67,80880.82,0.0,0.02004,2e-05,3.66784]
[1778124245264,37.67,80883.19,0.0,0.0201,2e-05,3.67706]
[1778124250299,37.68,80884.96,0.0,0.02014,2e-05,3.68458]
[1778124255335,37.69,80887.33,0.0,0.0202,2e-05,3.69372]
[1778124260371,37.69,80893.72,0.0,0.02033,2e-05,3.71363]
[1778124265405,37.7,80893.68,0.0,0.02034,2e-05,3.716]
[1778124270440,37.7,80892.5,0.0,0.02034,2e-05,3.71525]
[1778124273092,37.71,80895.15,0.0,0.02038,2e-05,3.72129]
[1778124273642,37.71,80895.15,0.0,0.02038,2e-05,3.72129]
[1778124273750,37.71,80895.15,0.0,0.02038,2e-05,3.72129]
[1778124273683,37.71,80903.78,0.0,0.02053,2e-05,3.74525]
[1778124274473,37.71,80903.78,0.0,0.02054,2e-05,3.74571]
[1778124279506,37.71,80908.17,0.0,0.02063,2e-05,3.75982]
[1778124284542,37.72,80906.09,0.0,0.0206,2e-05,3.75624]
[1778124289577,37.72,80908.83,0.0,0.02067,2e-05,3.76586]
[1778124294612,37.73,80909.66,0.0,0.02069,2e-05,3.77018]
[1778124298073,37.73,80910.57,0.0,0.02072,2e-05,3.77387]
[1778124298641,37.73,80912.71,0.0,0.02076,2e-05,3.78013]
[1778124303677,37.74,80922.05,0.0,0.02093,2e-05,3.80762]
[1778124304273,37.74,80922.05,0.0,0.02093,2e-05,3.80762]
[1778124305417,37.74,80923.06,0.0,0.02095,2e-05,3.81073]
[1778124305691,37.74,80924.08,0.0,0.02097,2e-05,3.81389]
[1778124310726,37.74,80933.87,0.0,0.02116,2e-05,3.84262]
[1778124316768,37.75,80936.01,0.0,0.02121,2e-05,3.85049]
[1778124317949,37.75,80936.66,0.0,0.02122,2e-05,3.85262]
[1778124318785,37.75,80938.94,0.0,0.02126,2e-05,3.85929]
[1778124319669,37.75,80938.94,0.0,0.02126,2e-05,3.85929]
[1778124320839,37.75,80947.93,0.0,0.02143,2e-05,3.885]
[1778124321806,37.75,80948.12,0.0,0.02143,2e-05,3.8858]
[1778124324067,37.75,80946.0,0.0,0.0214,2e-05,3.88039]
[1778124324621,37.75,80946.0,0.0,0.0214,2e-05,3.88039]
[1778124324703,37.75,80945.93,0.0,0.0214,2e-05,3.88046]
[1778124325682,37.75,80945.93,0.0,0.0214,2e-05,3.88046]
[1778124325749,37.75,80947.9,0.0,0.02144,2e-05,3.88624]
[1778124333362,37.76,80948.54,0.0,0.02145,2e-05,3.88774]
[1778124339625,37.76,80947.84,0.0,0.02144,2e-05,3.88694]
[1778124339646,37.76,80947.84,0.0,0.02144,2e-05,3.88694]
[1778124339710,37.76,80947.28,0.0,0.02143,2e-05,3.88561]
[1778124341843,37.76,80947.87,0.0,0.02145,2e-05,3.88773]
[1778124343028,37.76,80947.24,0.0,0.02144,2e-05,3.8862]
[1778124343067,37.76,80945.61,0.0,0.02141,2e-05,3.88188]
[1778124348995,37.77,80943.55,0.0,0.02138,2e-05,3.87761]
[1778124352742,37.77,80945.64,0.0,0.02142,2e-05,3.88394]
[1778124352796,37.77,80948.2,0.0,0.02147,2e-05,3.89136]
[1778124353068,37.77,80948.2,0.0,0.02147,2e-05,3.89136]
[1778124354200,37.77,80949.13,0.0,0.02149,2e-05,3.89419]
[1778124354227,37.77,80949.39,0.0,0.0215,2e-05,3.89514]
[1778124360072,37.77,80950.24,0.0,0.02152,2e-05,3.89886]
[1778124365107,37.77,80952.87,0.0,0.02157,2e-05,3.90731]
[1778124370143,37.78,80948.14,0.0,0.0215,2e-05,3.89514]
[1778124375177,37.78,80948.89,0.0,0.02152,2e-05,3.89841]
[1778124378422,37.78,80949.17,0.0,0.02153,2e-05,3.89965]
[1778124378523,37.78,80956.47,0.0,0.02166,2e-05,3.92041]
[1778124383712,37.78,80958.07,0.0,0.02169,2e-05,3.92585]
[1778124386712,37.78,80957.71,0.0,0.02169,2e-05,3.92518]
[1778124387863,37.78,80960.29,0.0,0.02174,2e-05,3.93263]
[1778124388268,37.79,80959.97,0.0,0.02173,2e-05,3.93203]
[1778124388935,37.79,80959.97,0.0,0.02173,2e-05,3.93203]
[1778124389274,37.79,80962.22,0.0,0.02178,2e-05,3.93855]
[1778124393784,37.79,80976.59,0.0,0.02203,2e-05,3.97758]
[1778124399345,37.79,80977.59,0.0,0.02205,2e-05,3.98081]
[1778124404381,37.79,80976.47,0.0,0.02203,2e-05,3.97791]
[1778124406054,37.79,80975.07,0.0,0.02201,2e-05,3.97399]
[1778124407205,37.79,80974.55,0.0,0.022,2e-05,3.97257]
[1778124407402,37.79,80974.96,0.0,0.02201,2e-05,3.97382]
[1778124412439,37.79,80978.61,0.0,0.02208,2e-05,3.9846]
[1778124415090,37.79,80979.07,0.0,0.02208,2e-05,3.98607]
[1778124415458,37.79,80978.09,0.0,0.02207,2e-05,3.98337]
[1778124419760,37.79,80978.81,0.0,0.02208,2e-05,3.98569]
[1778124420959,37.79,80980.97,0.0,0.02212,2e-05,3.99202]
[1778124421500,37.79,80981.08,0.0,0.02213,2e-05,3.99241]
[1778124424521,37.79,80970.54,0.0,0.02193,2e-05,3.96265]
[1778124429556,37.79,80963.01,0.0,0.0218,2e-05,3.942]
[1778124434592,37.8,80963.3,0.0,0.02181,2e-05,3.94353]
[1778124442647,37.8,80962.16,0.0,0.0218,2e-05,3.94136]
[1778124445087,37.8,80960.43,0.0,0.02177,2e-05,3.93671]
[1778124445695,37.8,80960.43,0.0,0.02177,2e-05,3.93671]
[1778124445771,37.8,80960.96,0.0,0.02178,2e-05,3.93833]
[1778124446875,37.8,80960.96,0.0,0.02178,2e-05,3.93833]
[1778124447682,37.8,80960.68,0.0,0.02177,2e-05,3.93777]
[1778124452718,37.8,80963.63,0.0,0.02182,2e-05,3.94442]
[1778124457752,37.8,80964.04,0.0,0.02183,2e-05,3.94609]
[1778124460085,37.8,80964.99,0.0,0.02185,2e-05,3.94898]
[1778124460773,37.8,80967.9,0.0,0.0219,2e-05,3.95733]
[1778124461916,37.8,80967.9,0.0,0.0219,2e-05,3.95733]
[1778124463001,37.8,80969.94,0.0,0.02194,2e-05,3.96327]
[1778124463103,37.8,80970.42,0.0,0.02195,2e-05,3.9647]
[1778124469836,37.8,80974.56,0.0,0.02203,2e-05,3.97675]
[1778124476885,37.8,80971.41,0.0,0.02197,2e-05,3.96791]
[1778124481920,37.8,80971.97,0.0,0.02198,2e-05,3.96949]
[1778124486974,37.8,80971.16,0.0,0.02197,2e-05,3.96713]
[1778124487963,37.8,80972.45,0.0,0.02199,2e-05,3.97073]
[1778124491800,37.8,80972.91,0.0,0.022,2e-05,3.97192]
[1778124492989,37.8,80971.46,0.0,0.02197,2e-05,3.96776]
[1778124493078,37.8,80970.94,0.0,0.02196,2e-05,3.96622]
[1778124499404,37.8,80968.36,0.0,0.02191,2e-05,3.95879]
[1778124499472,37.8,80968.36,0.0,0.02191,2e-05,3.95879]
[1778124499540,37.8,80968.67,0.0,0.02192,2e-05,3.95965]
[1778124500915,37.8,80968.67,0.0,0.02192,2e-05,3.95965]
[1778124502062,37.8,80968.45,0.0,0.02191,2e-05,3.959]
[1778124502178,37.8,80968.45,0.0,0.02191,2e-05,3.959]
[1778124503837,37.8,80968.42,0.0,0.02191,2e-05,3.95891]
[1778124504960,37.8,80968.14,0.0,0.02191,2e-05,3.95811]
[1778124505423,37.8,80968.12,0.0,0.02191,2e-05,3.95805]
[1778124506585,37.8,80968.37,0.0,0.02191,2e-05,3.95875]
[1778124507773,37.8,80968.18,0.0,0.02191,2e-05,3.95821]
[1778124507866,37.8,80967.78,0.0,0.0219,2e-05,3.95708]
[1778124513142,37.8,80967.52,0.0,0.02188,2e-05,3.95415]
[1778124518175,37.8,80965.98,0.0,0.02186,2e-05,3.94991]
[1778124523212,37.8,80965.28,0.0,0.02185,2e-05,3.94808]
[1778124528246,37.8,80966.09,0.0,0.02186,2e-05,3.95054]
[1778124533281,37.8,80965.53,0.0,0.02185,2e-05,3.94912]
[1778124539323,37.8,80964.77,0.0,0.02184,2e-05,3.94718]
[1778124543191,37.8,80964.6,0.0,0.02184,2e-05,3.94682]
[1778124543351,37.8,80963.5,0.0,0.02182,2e-05,3.94374]
[1778124545125,37.8,80963.74,0.0,0.02182,2e-05,3.94446]
[1778124546330,37.8,80963.74,0.0,0.02182,2e-05,3.9445]
[1778124546415,37.81,80964.51,0.0,0.02184,2e-05,3.94672]
[1778124553212,37.81,80965.05,0.0,0.02185,2e-05,3.94842]
[1778124553281,37.81,80965.05,0.0,0.02185,2e-05,3.94842]
[1778124553796,37.81,80965.05,0.0,0.02185,2e-05,3.94842]
[1778124553893,37.81,80964.65,0.0,0.02184,2e-05,3.94736]
[1778124554855,37.81,80964.65,0.0,0.02184,2e-05,3.94736]
[1778124554911,37.81,80964.74,0.0,0.02184,2e-05,3.94765]
[1778124561477,37.81,80964.65,0.0,0.02184,2e-05,3.94764]
[1778124572554,37.81,80964.35,0.0,0.02183,2e-05,3.94496]
[1778124577589,37.81,80963.49,0.0,0.02181,2e-05,3.94272]
[1778124585646,37.81,80963.44,0.0,0.02182,2e-05,3.94291]
[1778124590681,37.81,80963.5,0.0,0.02182,2e-05,3.94326]
[1778124595715,37.81,80967.16,0.0,0.02189,2e-05,3.95377]
[1778124600752,37.81,80967.7,0.0,0.0219,2e-05,3.95533]
[1778124605785,37.81,80964.01,0.0,0.02183,2e-05,3.94492]
[1778124609813,37.81,80953.11,0.0,0.02163,2e-05,3.91428]
[1778124612259,37.81,80944.07,0.0,0.02147,2e-05,3.88906]
[1778124612342,37.81,80944.07,0.0,0.02147,2e-05,3.88906]
[1778124612835,37.81,80941.89,0.0,0.02143,2e-05,3.88307]
[1778124617869,37.81,80941.14,0.0,0.02142,2e-05,3.8816]
[1778124620631,37.81,80941.09,0.0,0.02142,2e-05,3.88158]
[1778124620684,37.81,80940.87,0.0,0.02142,2e-05,3.88122]
[1778124621756,37.81,80940.87,0.0,0.02142,2e-05,3.88122]
[1778124621759,37.81,80940.89,0.0,0.02142,2e-05,3.88141]
[1778124626935,37.81,80940.92,0.0,0.02143,2e-05,3.88214]
[1778124631968,37.82,80943.7,0.0,0.02147,2e-05,3.88845]
[1778124637003,37.82,80944.01,0.0,0.0215,2e-05,3.89271]
[1778124639550,37.83,80944.32,0.0,0.02151,2e-05,3.89522]
[1778124640025,37.83,80944.8,0.0,0.02153,2e-05,3.89738]
[1778124645061,37.84,80946.25,0.0,0.02158,2e-05,3.9055]
[1778124650095,37.85,80947.52,0.0,0.02163,2e-05,3.91306]
[1778124655130,37.86,80947.98,0.0,0.02166,2e-05,3.91831]
[1778124659625,37.86,80948.81,0.0,0.02169,2e-05,3.923]
[1778124659675,37.87,80945.16,0.0,0.02164,2e-05,3.91429]
[1778124665693,37.87,80943.65,0.0,0.02163,2e-05,3.91278]
[1778124672251,37.88,80943.09,0.0,0.02162,2e-05,3.91205]
[1778124677283,37.88,80942.64,0.0,0.02162,2e-05,3.91137]
[1778124682318,37.88,80941.65,0.0,0.0216,2e-05,3.90919]
[1778124687354,37.88,80946.94,0.0,0.0217,2e-05,3.92463]
[1778124695903,37.88,80947.44,0.0,0.02171,2e-05,3.92463]
[1778124701452,37.88,80946.43,0.0,0.02169,2e-05,3.92243]
[1778124706487,37.88,80943.69,0.0,0.02165,2e-05,3.91533]
[1778124714543,37.89,80942.99,0.0,0.02164,2e-05,3.91444]
[1778124719578,37.89,80950.9,0.0,0.02179,2e-05,3.93728]
[1778124724613,37.89,80951.52,0.0,0.0218,2e-05,3.93948]
[1778124729648,37.89,80952.26,0.0,0.02182,2e-05,3.94193]
[1778124734683,37.89,80949.54,0.0,0.02177,2e-05,3.93458]
[1778124739717,37.89,80949.04,0.0,0.02176,2e-05,3.93354]
[1778124744753,37.89,80952.03,0.0,0.02182,2e-05,3.94238]
[1778124749789,37.89,80949.08,0.0,0.02177,2e-05,3.93442]
[1778124754823,37.89,80948.89,0.0,0.02176,2e-05,3.93215]
[1778124760865,37.9,80945.87,0.0,0.02171,2e-05,3.92433]
[1778124765901,37.9,80954.03,0.0,0.02186,2e-05,3.94793]
[1778124770937,37.9,80967.68,0.0,0.02211,2e-05,3.98692]
[1778124775972,37.9,80971.74,0.0,0.02219,2e-05,3.99841]
[1778124781007,37.9,80973.5,0.0,0.02222,2e-05,4.00328]
[1778124786042,37.9,80981.69,0.0,0.02237,2e-05,4.02645]
[1778124790070,37.9,80992.2,0.0,0.02256,2e-05,4.05627]
[1778124795105,37.89,80996.61,0.0,0.02264,2e-05,4.06833]
[1778124800140,37.89,80989.36,0.0,0.0225,2e-05,4.0468]
[1778124805176,37.89,80991.36,0.0,0.02253,2e-05,4.052]
[1778124811218,37.89,80993.23,0.0,0.02255,2e-05,4.05443]
[1778124816253,37.89,80989.36,0.0,0.02247,2e-05,4.04275]
[1778124821288,37.89,80989.47,0.0,0.02247,2e-05,4.04267]
[1778124826323,37.89,80986.21,0.0,0.02241,2e-05,4.03296]
[1778124831358,37.89,80983.89,0.0,0.02237,2e-05,4.02614]
[1778124836887,37.89,80983.12,0.0,0.02235,2e-05,4.02375]
[1778124845456,37.89,80979.51,0.0,0.02228,2e-05,4.01318]
[1778124846964,37.89,80955.06,0.0,0.02183,2e-05,3.94363]
[1778124850491,37.89,80943.07,0.0,0.02162,2e-05,3.91031]
[1778124855526,37.89,80943.02,0.0,0.02162,2e-05,3.91083]
[1778124860561,37.89,80942.82,0.0,0.02162,2e-05,3.91088]
[1778124862576,37.89,80932.47,0.0,0.02144,2e-05,3.88222]
[1778124869624,37.89,80930.83,0.0,0.02142,2e-05,3.87888]
[1778124874659,37.9,80926.19,0.0,0.02133,2e-05,3.86472]
[1778124879695,37.9,80918.19,0.0,0.0212,2e-05,3.84378]
[1778124884729,37.9,80930.0,0.0,0.02141,2e-05,3.87788]
[1778124889889,37.9,80934.84,0.0,0.02151,2e-05,3.89223]
[1778124889890,37.9,80933.68,0.0,0.02149,2e-05,3.88919]
[1778124895806,37.91,80936.84,0.0,0.02155,2e-05,3.89928]
[1778124899949,37.91,80937.34,0.0,0.02157,2e-05,3.90131]
[1778124900034,37.91,80937.63,0.0,0.02157,2e-05,3.90233]
[1778124905876,37.91,80937.8,0.0,0.02158,2e-05,3.90408]
[1778124910912,37.91,80937.26,0.0,0.02158,2e-05,3.90364]
[1778124915947,37.92,80938.05,0.0,0.0216,2e-05,3.90697]
[1778124920986,37.92,80951.11,0.0,0.02185,2e-05,3.94468]
[1778124927025,37.92,80948.56,0.0,0.0218,2e-05,3.93836]
[1778124932059,37.92,80947.8,0.0,0.02178,2e-05,3.9347]
[1778124937094,37.92,80950.56,0.0,0.02184,2e-05,3.94317]
[1778124943136,37.93,80954.92,0.0,0.02192,2e-05,3.95608]
[1778124948178,37.93,80954.21,0.0,0.02191,2e-05,3.95447]
[1778124953207,37.93,80949.93,0.0,0.02184,2e-05,3.94285]
[1778124958243,37.93,80951.19,0.0,0.02186,2e-05,3.94693]
[1778124963277,37.93,80951.45,0.0,0.02187,2e-05,3.94816]
[1778124968315,37.93,80959.16,0.0,0.02201,2e-05,3.97044]
[1778124973351,37.93,80958.68,0.0,0.02201,2e-05,3.96934]
[1778124979393,37.93,80957.41,0.0,0.02199,2e-05,3.96595]
[1778124984428,37.93,80955.22,0.0,0.02195,2e-05,3.95988]
[1778124992484,37.93,80950.01,0.0,0.02184,2e-05,3.94328]
[1778124994498,37.93,80939.8,0.0,0.02166,2e-05,3.91463]
[1778124996512,37.93,80929.72,0.0,0.02148,2e-05,3.88662]
[1778125000543,37.93,80939.93,0.0,0.02166,2e-05,3.91571]
[1778125005577,37.94,80939.3,0.0,0.02166,2e-05,3.91436]
[1778125010613,37.94,80943.1,0.0,0.02173,2e-05,3.92543]
[1778125015649,37.94,80949.29,0.0,0.02184,2e-05,3.94318]
[1778125020682,37.94,80957.78,0.0,0.022,2e-05,3.96722]
[1778125025717,37.94,80956.41,0.0,0.02197,2e-05,3.96327]
[1778125030752,37.94,80958.68,0.0,0.02201,2e-05,3.96961]
[1778125035786,37.94,80962.64,0.0,0.02208,2e-05,3.98071]
[1778125040822,37.94,80965.98,0.0,0.02214,2e-05,3.99003]
[1778125045857,37.94,80968.26,0.0,0.02218,2e-05,3.9963]
[1778125050892,37.94,80968.49,0.0,0.02219,2e-05,3.99669]
[1778125055927,37.93,80970.09,0.0,0.0222,2e-05,3.99881]
[1778125060962,37.93,80974.98,0.0,0.02229,2e-05,4.01253]
[1778125065997,37.93,80984.78,0.0,0.02247,2e-05,4.04021]
[1778125072039,37.93,80985.69,0.0,0.02248,2e-05,4.04219]
[1778125078586,37.93,80985.17,0.0,0.02247,2e-05,4.0401]
[1778125084123,37.93,80993.45,0.0,0.02262,2e-05,4.06333]
[1778125089161,37.93,80995.13,0.0,0.02265,2e-05,4.06749]
[1778125094197,37.93,80995.22,0.0,0.02264,2e-05,4.067]
[1778125099233,37.92,80995.24,0.0,0.02264,2e-05,4.06633]
[1778125104270,37.92,80996.91,0.0,0.02267,2e-05,4.07041]
[1778125110312,37.92,80998.88,0.0,0.0227,2e-05,4.07523]
[1778125115348,37.92,80995.77,0.0,0.02262,2e-05,4.06329]
[1778125120383,37.92,80997.38,0.0,0.02265,2e-05,4.06734]
[1778125125418,37.92,80998.46,0.0,0.02267,2e-05,4.06988]
[1778125130454,37.91,81000.99,0.0,0.02271,2e-05,4.0766]
[1778125135489,37.91,81002.12,0.0,0.02273,2e-05,4.07927]
[1778125140524,37.91,81002.95,0.0,0.02274,2e-05,4.08106]
[1778125145559,37.91,81003.83,0.0,0.02275,2e-05,4.08298]
[1778125150594,37.91,81006.55,0.0,0.0228,2e-05,4.09022]
[1778125157645,37.91,81009.0,0.0,0.02284,2e-05,4.09631]
[1778125159659,37.91,80994.37,0.0,0.02256,2e-05,4.05366]
[1778125164698,37.91,80996.62,0.0,0.0226,2e-05,4.05975]
[1778125169732,37.9,80997.71,0.0,0.02262,2e-05,4.06249]
[1778125174766,37.9,80998.71,0.0,0.02262,2e-05,4.06271]
[1778125179826,37.9,81001.39,0.0,0.02267,2e-05,4.06998]
[1778125184861,37.9,80995.68,0.0,0.02256,2e-05,4.05296]
[1778125189897,37.9,81002.64,0.0,0.02268,2e-05,4.07243]
[1778125194932,37.9,80999.99,0.0,0.02263,2e-05,4.06407]
[1778125199967,37.9,80998.31,0.0,0.02259,2e-05,4.05854]
[1778125205002,37.89,80997.57,0.0,0.02257,2e-05,4.05561]
[1778125210040,37.89,80996.12,0.0,0.02254,2e-05,4.0508]
[1778125215077,37.89,80994.98,0.0,0.02252,2e-05,4.04688]
[1778125220315,37.89,80996.72,0.0,0.02255,2e-05,4.0514]
[1778125220409,37.89,80996.89,0.0,0.02255,2e-05,4.05175]
[1778125227164,37.9,80998.9,0.0,0.02261,2e-05,4.06065]
[1778125232199,37.9,81001.39,0.0,0.02266,2e-05,4.06824]
[1778125237234,37.91,81002.98,0.0,0.02271,2e-05,4.07546]
[1778125242270,37.92,81008.8,0.0,0.02283,2e-05,4.09489]
[1778125247305,37.92,81008.76,0.0,0.02285,2e-05,4.09722]
[1778125252340,37.93,81009.1,0.0,0.02287,2e-05,4.10064]
[1778125257375,37.93,81010.72,0.0,0.02292,2e-05,4.10772]
[1778125260586,37.93,81010.72,0.0,0.02292,2e-05,4.10819]
[1778125260687,37.94,81012.85,0.0,0.02297,2e-05,4.11631]
[1778125266127,37.95,81016.04,0.0,0.02308,2e-05,4.13277]
[1778125266441,37.96,81015.98,0.0,0.02309,2e-05,4.13401]
[1778125273490,37.98,81017.15,0.0,0.02318,2e-05,4.14727]
[1778125278527,37.99,81019.63,0.0,0.02327,2e-05,4.1615]
[1778125286581,38.02,81021.99,0.0,0.02338,2e-05,4.17747]
[1778125291616,38.02,81022.62,0.0,0.02339,2e-05,4.17893]
[1778125292961,38.02,81018.75,0.0,0.02332,2e-05,4.16794]
[1778125293630,38.02,81017.78,0.0,0.0233,2e-05,4.1655]
[1778125298665,38.03,81018.84,0.0,0.02334,2e-05,4.17067]
[1778125303700,38.03,81020.81,0.0,0.02339,2e-05,4.17852]
[1778125308678,38.03,81021.49,0.0,0.02341,2e-05,4.18133]
[1778125308680,38.04,81022.19,0.0,0.02343,2e-05,4.1846]
[1778125314778,38.04,81023.0,0.0,0.02346,2e-05,4.1894]
[1778125319812,38.05,81025.95,0.0,0.02354,2e-05,4.20208]
[1778125324847,38.06,81028.24,0.0,0.02363,2e-05,4.21566]
[1778125329882,38.08,81028.45,0.0,0.02368,2e-05,4.22304]
[1778125334918,38.1,81028.62,0.0,0.02373,2e-05,4.23023]
[1778125340411,38.11,81028.88,0.0,0.02379,2e-05,4.23896]
[1778125345994,38.13,81029.39,0.0,0.02384,2e-05,4.24702]
[1778125347497,38.13,81029.39,0.0,0.02384,2e-05,4.24702]
[1778125347589,38.13,81011.08,0.0,0.0235,2e-05,4.19451]
[1778125347919,38.13,81011.08,0.0,0.0235,2e-05,4.19451]
[1778125351030,38.13,81002.39,0.0,0.02333,2e-05,4.16794]
[1778125354959,38.14,81001.09,0.0,0.02331,2e-05,4.16542]
[1778125355692,38.14,81001.09,0.0,0.02331,2e-05,4.16542]
[1778125361862,38.14,80999.85,0.0,0.02331,2e-05,4.16492]
[1778125363711,38.15,80999.93,0.0,0.02331,2e-05,4.16559]
[1778125369158,38.15,80995.78,0.0,0.02325,2e-05,4.1565]
[1778125374191,38.16,80993.1,0.0,0.02322,2e-05,4.1513]
[1778125380692,38.16,80991.28,0.0,0.0232,2e-05,4.14861]
[1778125386276,38.17,80987.74,0.0,0.02315,2e-05,4.14091]
[1778125392319,38.18,80986.78,0.0,0.02315,2e-05,4.14074]
[1778125397353,38.18,80985.97,0.0,0.02315,2e-05,4.14055]
[1778125403395,38.19,80984.96,0.0,0.02315,2e-05,4.1402]
[1778125410902,38.21,80983.48,0.0,0.02318,2e-05,4.14476]
[1778125416487,38.23,80990.83,0.0,0.02336,2e-05,4.17216]
[1778125421522,38.24,80986.91,0.0,0.02333,2e-05,4.16742]
[1778125426556,38.26,80987.5,0.0,0.02339,2e-05,4.17585]
[1778125430558,38.27,80992.04,0.0,0.0235,2e-05,4.1931]
[1778125430594,38.27,80997.55,0.0,0.02361,2e-05,4.21058]
[1778125433608,38.28,81008.92,0.0,0.02386,2e-05,4.24793]
[1778125434290,38.28,81008.92,0.0,0.02386,2e-05,4.24793]
[1778125434614,38.28,81009.71,0.0,0.02388,2e-05,4.25148]
[1778125439649,38.29,81011.74,0.0,0.02396,2e-05,4.26352]
[1778125444685,38.31,81012.61,0.0,0.02402,2e-05,4.27207]
[1778125449720,38.32,81016.97,0.0,0.02414,2e-05,4.29092]
[1778125454753,38.33,81009.63,0.0,0.02404,2e-05,4.27486]
[1778125459789,38.35,80998.67,0.0,0.02387,2e-05,4.24839]
[1778125464824,38.36,80997.25,0.0,0.02388,2e-05,4.25029]
[1778125469859,38.37,80996.69,0.0,0.02391,2e-05,4.25472]
[1778125474895,38.39,80996.43,0.0,0.02393,2e-05,4.25768]
[1778125479929,38.4,80995.48,0.0,0.02395,2e-05,4.26088]
[1778125484964,38.41,80994.67,0.0,0.02398,2e-05,4.26446]
[1778125492014,38.43,80993.97,0.0,0.02402,2e-05,4.27067]
[1778125493586,38.43,80993.97,0.0,0.02402,2e-05,4.27067]
[1778125494026,38.44,80993.6,0.0,0.02403,2e-05,4.27193]
[1778125499062,38.45,80999.21,0.0,0.02418,2e-05,4.29434]
[1778125504097,38.46,81005.83,0.0,0.02434,2e-05,4.31965]
[1778125509132,38.48,81008.0,0.0,0.02442,2e-05,4.33154]
[1778125514168,38.49,81009.9,0.0,0.0245,2e-05,4.34256]
[1778125519203,38.5,81011.41,0.0,0.02456,2e-05,4.35236]
[1778125528266,38.52,81006.3,0.0,0.02452,2e-05,4.34652]
[1778125533301,38.53,81006.05,0.0,0.02454,2e-05,4.3486]
[1778125539343,38.55,81002.67,0.0,0.02452,2e-05,4.34572]
[1778125545386,38.56,81000.97,0.0,0.02453,2e-05,4.34677]
[1778125550420,38.57,81000.54,0.0,0.02455,2e-05,4.34953]
[1778125555457,38.59,81000.46,0.0,0.02459,2e-05,4.35529]
[1778125560490,38.6,81000.21,0.0,0.02462,2e-05,4.35953]
[1778125561954,38.6,80988.83,0.0,0.0244,2e-05,4.32656]
[1778125567539,38.61,80990.98,0.0,0.02448,2e-05,4.33921]
[1778125572574,38.63,80986.8,0.0,0.02444,2e-05,4.33183]
[1778125577610,38.64,80985.93,0.0,0.02445,2e-05,4.33428]
[1778125582646,38.65,80989.8,0.0,0.02456,2e-05,4.35079]
[1778125587680,38.66,80995.78,0.0,0.02471,2e-05,4.37352]
[1778125589933,38.66,80995.91,0.0,0.02472,2e-05,4.37486]
[1778125590026,38.66,80997.02,0.0,0.02475,2e-05,4.37914]
[1778125595736,38.68,80996.46,0.0,0.02476,2e-05,4.38073]
[1778125600771,38.69,80986.78,0.0,0.02461,2e-05,4.35649]
[1778125605806,38.7,80988.88,0.0,0.02468,2e-05,4.36767]
[1778125610841,38.71,80989.27,0.0,0.02472,2e-05,4.3737]
[1778125615876,38.72,80991.0,0.0,0.02479,2e-05,4.38374]
[1778125620911,38.73,80992.54,0.0,0.02485,2e-05,4.39317]
[1778125625947,38.74,80986.56,0.0,0.02476,2e-05,4.38002]
[1778125630981,38.75,80984.4,0.0,0.02475,2e-05,4.37847]
[1778125637024,38.76,80985.28,0.0,0.02481,2e-05,4.38694]
[1778125642059,38.78,80987.93,0.0,0.0249,2e-05,4.39963]
[1778125647095,38.79,80988.16,0.0,0.02493,2e-05,4.40499]
[1778125652587,38.8,80988.11,0.0,0.02496,2e-05,4.40802]
[1778125658171,38.81,80987.95,0.0,0.02498,2e-05,4.41213]
[1778125663207,38.82,80989.01,0.0,0.02503,2e-05,4.41986]
[1778125671268,38.84,80987.53,0.0,0.02505,2e-05,4.42262]
[1778125672764,38.84,80987.53,0.0,0.02505,2e-05,4.42262]
[1778125675279,38.84,80976.59,0.0,0.02485,2e-05,4.39251]
[1778125681704,38.85,80970.05,0.0,0.02476,2e-05,4.37865]
[1778125681805,38.86,80955.46,0.0,0.02448,2e-05,4.3362]
[1778125682359,38.86,80955.46,0.0,0.02448,2e-05,4.3362]
[1778125688382,38.86,80959.21,0.0,0.02458,2e-05,4.35034]
[1778125693417,38.87,80958.76,0.0,0.0246,2e-05,4.35375]
[1778125698452,38.88,80956.67,0.0,0.02459,2e-05,4.35221]
[1778125703488,38.9,80950.0,0.0,0.02449,2e-05,4.33715]
[1778125708522,38.9,80942.55,0.0,0.02437,2e-05,4.31794]
[1778125713557,38.91,80940.26,0.0,0.02434,2e-05,4.31369]
[1778125719011,38.92,80949.21,0.0,0.02455,2e-05,4.34493]
[1778125719110,38.93,80948.14,0.0,0.02453,2e-05,4.34268]
[1778125724635,38.94,80949.0,0.0,0.02459,2e-05,4.35066]
[1778125730676,38.95,80950.66,0.0,0.02465,2e-05,4.36097]
[1778125735713,38.96,80950.23,0.0,0.02468,2e-05,4.36412]
[1778125741754,38.97,80950.89,0.0,0.02473,2e-05,4.37145]
[1778125746789,38.98,80949.97,0.0,0.02474,2e-05,4.37326]
[1778125751825,38.99,80944.55,0.0,0.02466,2e-05,4.36178]
[1778125756859,39.0,80944.53,0.0,0.02469,2e-05,4.36635]
[1778125762901,39.02,80943.52,0.0,0.02471,2e-05,4.36889]
[1778125767936,39.03,80944.57,0.0,0.02476,2e-05,4.37658]
[1778125772448,39.03,80947.43,0.0,0.02483,2e-05,4.38629]
[1778125772971,39.04,80947.57,0.0,0.02484,2e-05,4.38759]
[1778125778326,39.04,80947.36,0.0,0.02484,2e-05,4.38824]
[1778125779510,39.04,80946.75,0.0,0.02483,2e-05,4.38682]
[1778125780021,39.04,80946.75,0.0,0.02484,2e-05,4.38721]
[1778125787069,39.04,80944.05,0.0,0.02479,2e-05,4.38059]
[1778125792104,39.05,80944.67,0.0,0.02481,2e-05,4.3834]
[1778125796429,39.05,80946.74,0.0,0.02486,2e-05,4.3903]
[1778125797139,39.05,80949.68,0.0,0.02492,2e-05,4.39922]
[1778125799529,39.05,80950.86,0.0,0.02494,2e-05,4.40302]
[1778125800161,39.05,80956.41,0.0,0.02505,2e-05,4.41973]
[1778125805196,39.05,80956.23,0.0,0.02505,2e-05,4.41967]
[1778125806459,39.05,80956.23,0.0,0.02505,2e-05,4.41967]
[1778125807214,39.05,80957.62,0.0,0.02508,2e-05,4.42408]
[1778125808183,39.05,80957.62,0.0,0.02508,2e-05,4.42408]
[1778125808284,39.05,80973.66,0.0,0.0254,2e-05,4.47229]
[1778125809263,39.05,80973.66,0.0,0.0254,2e-05,4.47229]
[1778125809363,39.05,80977.14,0.0,0.02547,2e-05,4.48284]
[1778125813424,39.05,80980.53,0.0,0.02554,2e-05,4.49305]
[1778125814102,39.05,80980.53,0.0,0.02554,2e-05,4.49305]
[1778125814807,39.05,80982.38,0.0,0.02558,2e-05,4.49864]
[1778125815266,39.05,80985.77,0.0,0.02565,2e-05,4.50888]
[1778125816273,39.05,81004.04,0.0,0.02602,2e-05,4.56455]
[1778125817354,39.05,81004.04,0.0,0.02602,2e-05,4.56455]
[1778125818486,39.05,81008.78,0.0,0.02611,2e-05,4.57879]
[1778125819386,39.05,81008.78,0.0,0.02611,2e-05,4.57879]
[1778125819296,39.05,81011.37,0.0,0.02617,2e-05,4.58659]
[1778125820304,39.05,81010.32,0.0,0.02614,2e-05,4.58319]
[1778125825342,39.05,81009.13,0.0,0.02611,2e-05,4.57878]
[1778125830378,39.05,81007.41,0.0,0.02607,2e-05,4.57278]
[1778125833964,39.05,81007.63,0.0,0.02606,2e-05,4.57063]
[1778125834407,39.05,81007.37,0.0,0.02606,2e-05,4.56971]
[1778125837595,39.04,81007.17,0.0,0.02605,2e-05,4.56884]
[1778125837695,39.04,81007.04,0.0,0.02604,2e-05,4.5682]
[1778125843930,39.04,80998.05,0.0,0.02586,2e-05,4.54006]
[1778125848350,39.04,81000.78,0.0,0.02591,2e-05,4.54825]
[1778125848808,39.04,81002.66,0.0,0.02595,2e-05,4.55391]
[1778125849273,39.04,81002.66,0.0,0.02595,2e-05,4.55391]
[1778125849373,39.04,81003.91,0.0,0.02597,2e-05,4.55755]
[1778125854545,39.04,81011.85,0.0,0.02613,2e-05,4.58131]
[1778125860009,39.04,81012.62,0.0,0.02614,2e-05,4.58311]
[1778125860039,39.04,81013.28,0.0,0.02616,2e-05,4.58486]
[1778125861312,39.04,81013.28,0.0,0.02616,2e-05,4.58486]
[1778125861390,39.04,81013.74,0.0,0.02616,2e-05,4.58613]
[1778125861859,39.04,81013.74,0.0,0.02616,2e-05,4.58613]
[1778125861963,39.04,81017.2,0.0,0.02623,2e-05,4.59663]
[1778125862588,39.04,81017.2,0.0,0.02623,2e-05,4.59663]
[1778125862637,39.04,81019.3,0.0,0.02628,2e-05,4.6031]
[1778125867667,39.04,81018.52,0.0,0.02626,2e-05,4.60002]
[1778125867768,39.04,81018.78,0.0,0.02626,2e-05,4.60048]
[1778125869652,39.04,81007.81,0.0,0.02603,2e-05,4.56659]
[1778125874692,39.03,81009.1,0.0,0.02606,2e-05,4.57]
[1778125879727,39.03,81003.91,0.0,0.02595,2e-05,4.55352]
[1778125884762,39.03,81003.32,0.0,0.02593,2e-05,4.55127]
[1778125892818,39.03,81000.68,0.0,0.02586,2e-05,4.54028]
[1778125894087,39.03,81000.68,0.0,0.02586,2e-05,4.54028]
[1778125894164,39.03,81000.79,0.0,0.02586,2e-05,4.54056]
[1778125896954,39.03,81000.91,0.0,0.02586,2e-05,4.54082]
[1778125897055,39.03,80990.45,0.0,0.02565,2e-05,4.50891]
[1778125902889,39.03,80989.13,0.0,0.02562,2e-05,4.50492]
[1778125905889,39.03,80992.53,0.0,0.02569,2e-05,4.51525]
[1778125905990,39.03,80991.54,0.0,0.02567,2e-05,4.5122]
[1778125908389,39.03,80991.54,0.0,0.02567,2e-05,4.51218]
[1778125908490,39.03,80991.6,0.0,0.02567,2e-05,4.51234]
[1778125909540,39.03,80991.6,0.0,0.02567,2e-05,4.51233]
[1778125910114,39.03,80991.6,0.0,0.02567,2e-05,4.51233]
[1778125914320,39.03,80990.67,0.0,0.02565,2e-05,4.50945]
[1778125914420,39.03,80990.68,0.0,0.02565,2e-05,4.50947]
[1778125920050,39.03,80999.05,0.0,0.02582,2e-05,4.53486]
[1778125929078,39.03,80998.01,0.0,0.0258,2e-05,4.53134]
[1778125931698,39.03,80989.45,0.0,0.02563,2e-05,4.50523]
[1778125932103,39.03,80972.91,0.0,0.02529,2e-05,4.45522]
[1778125937137,39.03,80963.85,0.0,0.02512,2e-05,4.42855]
[1778125942174,39.03,80969.55,0.0,0.02523,2e-05,4.44613]
[1778125947209,39.03,80975.04,0.0,0.02534,2e-05,4.46288]
[1778125952245,39.03,80966.6,0.0,0.02516,2e-05,4.43537]
[1778125957280,39.03,80968.6,0.0,0.02521,2e-05,4.44181]
[1778125962315,39.03,80968.04,0.0,0.0252,2e-05,4.4405]
[1778125967350,39.03,80968.04,0.0,0.0252,2e-05,4.44083]
[1778125972386,39.04,80967.4,0.0,0.02519,2e-05,4.43921]
[1778125979434,39.04,80967.07,0.0,0.02519,2e-05,4.43862]
[1778125984470,39.04,80967.84,0.0,0.0252,2e-05,4.44119]
[1778125989504,39.04,80965.59,0.0,0.02516,2e-05,4.43469]
[1778125995546,39.04,80966.01,0.0,0.02517,2e-05,4.43625]
[1778126000581,39.04,80966.52,0.0,0.02518,2e-05,4.43802]
[1778126005617,39.04,80963.0,0.0,0.02511,2e-05,4.42768]
[1778126010651,39.04,80961.91,0.0,0.02509,2e-05,4.42472]
[1778126015687,39.04,80960.63,0.0,0.02506,2e-05,4.41885]
[1778126020722,39.04,80963.76,0.0,0.02512,2e-05,4.42859]
[1778126025758,39.04,80967.56,0.0,0.0252,2e-05,4.4403]
[1778126030792,39.04,80969.92,0.0,0.02525,2e-05,4.44766]
[1778126035827,39.04,80967.13,0.0,0.0252,2e-05,4.43955]
[1778126040861,39.04,80967.0,0.0,0.0252,2e-05,4.43955]
[1778126045897,39.05,80967.81,0.0,0.02521,2e-05,4.44233]
[1778126051939,39.05,80969.64,0.0,0.02525,2e-05,4.44824]
[1778126056974,39.05,80970.9,0.0,0.02528,2e-05,4.45236]
[1778126062008,39.05,80973.87,0.0,0.02534,2e-05,4.46158]
[1778126067043,39.05,80969.88,0.0,0.02526,2e-05,4.44983]
[1778126072080,39.05,80969.16,0.0,0.02524,2e-05,4.44565]
[1778126077114,39.05,80968.71,0.0,0.02523,2e-05,4.44467]
[1778126082149,39.05,80977.79,0.0,0.02542,2e-05,4.47239]
[1778126088191,39.05,80977.89,0.0,0.02542,2e-05,4.47281]
[1778126090205,39.05,80962.8,0.0,0.02512,2e-05,4.4275]
[1778126095688,39.05,80962.31,0.0,0.02511,2e-05,4.4265]
[1778126101282,39.05,80958.4,0.0,0.02504,2e-05,4.41538]
[1778126107324,39.06,80959.07,0.0,0.02506,2e-05,4.41811]
[1778126112359,39.06,80954.29,0.0,0.02497,2e-05,4.40456]
[1778126117394,39.06,80954.78,0.0,0.02498,2e-05,4.40684]
[1778126122429,39.06,80957.14,0.0,0.02503,2e-05,4.41472]
[1778126131492,39.06,80958.48,0.0,0.02506,2e-05,4.41779]
[1778126136528,39.07,80958.46,0.0,0.02506,2e-05,4.41857]
[1778126141562,39.07,80958.66,0.0,0.02507,2e-05,4.42004]
[1778126146597,39.07,80955.16,0.0,0.02501,2e-05,4.41054]
[1778126156667,39.07,80956.7,0.0,0.02506,2e-05,4.41721]
[1778126157674,39.07,80941.3,0.0,0.02475,2e-05,4.37155]
[1778126158681,39.08,80929.13,0.0,0.02452,2e-05,4.33583]
[1778126160698,39.08,80911.46,0.0,0.02418,2e-05,4.28463]
[1778126165730,39.08,80909.28,0.0,0.02414,2e-05,4.27834]
[1778126166739,39.08,80920.14,0.0,0.02435,2e-05,4.31054]
[1778126169759,39.08,80931.15,0.0,0.02457,2e-05,4.34393]
[1778126175508,39.08,80937.59,0.0,0.0247,2e-05,4.36398]
[1778126175709,39.08,80937.59,0.0,0.0247,2e-05,4.36398]
[1778126175724,39.08,80942.55,0.0,0.0248,2e-05,4.37919]
[1778126176261,39.08,80911.97,0.0,0.02421,2e-05,4.28927]
[1778126177535,39.08,80886.24,0.0,0.02372,2e-05,4.21455]
[1778126180575,39.09,80885.46,0.0,0.0237,2e-05,4.21251]
[1778126180673,39.09,80884.33,0.0,0.02368,2e-05,4.20966]
[1778126185630,39.09,80883.64,0.0,0.02368,2e-05,4.20831]
[1778126185670,39.09,80883.89,0.0,0.02368,2e-05,4.20946]
[1778126191714,39.09,80883.6,0.0,0.02367,2e-05,4.20817]
[1778126201985,39.07,80893.25,0.0,0.0238,2e-05,4.22765]
[1778126207019,39.07,80894.2,0.0,0.0238,2e-05,4.2276]
[1778126212055,39.06,80886.59,0.0,0.02364,2e-05,4.20276]
[1778126217090,39.05,80886.01,0.0,0.02361,2e-05,4.19776]
[1778126222124,39.05,80885.25,0.0,0.02357,2e-05,4.19276]
[1778126228168,39.04,80886.21,0.0,0.02357,2e-05,4.19216]
[1778126233203,39.03,80887.92,0.0,0.02358,2e-05,4.1943]
[1778126238238,39.03,80895.97,0.0,0.02372,2e-05,4.21464]
[1778126243273,39.02,80895.04,0.0,0.0237,2e-05,4.2119]
[1778126248308,39.02,80892.83,0.0,0.02365,2e-05,4.20458]
[1778126252521,39.02,80882.87,0.0,0.02346,2e-05,4.1748]
[1778126252574,39.02,80870.15,0.0,0.0232,2e-05,4.13506]
[1778126254351,39.02,80858.37,0.0,0.02298,2e-05,4.10124]
[1778126255327,39.02,80858.37,0.0,0.02298,2e-05,4.10124]
[1778126255357,39.02,80859.16,0.0,0.02299,2e-05,4.10375]
[1778126260308,39.02,80857.04,0.0,0.02295,2e-05,4.09723]
[1778126261417,39.01,80856.5,0.0,0.02294,2e-05,4.09495]
[1778126261440,39.01,80856.48,0.0,0.02293,2e-05,4.09451]
[1778126267441,39.01,80855.83,0.0,0.02291,2e-05,4.09048]
[1778126273483,39.0,80855.95,0.0,0.02289,2e-05,4.08871]
[1778126278517,39.0,80856.0,0.0,0.02288,2e-05,4.08714]
[1778126285567,38.99,80856.14,0.0,0.02287,2e-05,4.0852]
[1778126289596,38.99,80866.86,0.0,0.02306,2e-05,4.11429]
[1778126294630,38.99,80872.6,0.0,0.02315,2e-05,4.12867]
[1778126299665,38.98,80873.45,0.0,0.02316,2e-05,4.12903]
[1778126304700,38.98,80874.12,0.0,0.02315,2e-05,4.12882]
[1778126310743,38.97,80872.99,0.0,0.02312,2e-05,4.12307]
[1778126315778,38.97,80881.0,0.0,0.02325,2e-05,4.1434]
[1778126320813,38.97,80883.98,0.0,0.02331,2e-05,4.15166]
[1778126325848,38.98,80883.02,0.0,0.02331,2e-05,4.15157]
[1778126327401,38.98,80883.02,0.0,0.02331,2e-05,4.15157]
[1778126327435,38.98,80883.08,0.0,0.02331,2e-05,4.15282]
[1778126332897,38.98,80883.87,0.0,0.02333,2e-05,4.15583]
[1778126338939,38.97,80878.42,0.0,0.02322,2e-05,4.1377]
[1778126343974,38.97,80883.21,0.0,0.02329,2e-05,4.14932]
[1778126349013,38.96,80885.05,0.0,0.02331,2e-05,4.15245]
[1778126351708,38.96,80883.31,0.0,0.02328,2e-05,4.14705]
[1778126351778,38.96,80880.63,0.0,0.02322,2e-05,4.13856]
[1778126353902,38.96,80880.63,0.0,0.02322,2e-05,4.13856]
[1778126353042,38.96,80859.45,0.0,0.02282,2e-05,4.07795]
[1778126354048,38.96,80848.59,0.0,0.02263,2e-05,4.0477]
[1778126357531,38.96,80836.78,0.0,0.02241,2e-05,4.01434]
[1778126363120,38.96,80834.76,0.0,0.02237,2e-05,4.00779]
[1778126368155,38.96,80835.53,0.0,0.02238,2e-05,4.00904]
[1778126369226,38.96,80835.53,0.0,0.02238,2e-05,4.00904]
[1778126370366,38.96,80835.71,0.0,0.02238,2e-05,4.00918]
[1778126370467,38.96,80835.85,0.0,0.02238,2e-05,4.00938]
[1778126376211,38.95,80836.7,0.0,0.02237,2e-05,4.00855]
[1778126381245,38.95,80836.93,0.0,0.02237,2e-05,4.0082]
[1778126386282,38.95,80837.1,0.0,0.02237,2e-05,4.00739]
[1778126391318,38.94,80838.02,0.0,0.02238,2e-05,4.00888]
[1778126396353,38.94,80843.85,0.0,0.02247,2e-05,4.02407]
[1778126401388,38.94,80849.61,0.0,0.02257,2e-05,4.03905]
[1778126406421,38.94,80849.33,0.0,0.02256,2e-05,4.03706]
[1778126411456,38.93,80850.63,0.0,0.02258,2e-05,4.03955]
[1778126417953,38.93,80849.97,0.0,0.02255,2e-05,4.03635]
[1778126423541,38.93,80851.36,0.0,0.02257,2e-05,4.03896]
[1778126428576,38.93,80851.79,0.0,0.02257,2e-05,4.03909]
[1778126433614,38.92,80852.14,0.0,0.02256,2e-05,4.03675]
[1778126440660,38.92,80852.41,0.0,0.02255,2e-05,4.03604]
[1778126445698,38.92,80852.37,0.0,0.02255,2e-05,4.03484]
[1778126450731,38.91,80850.38,0.0,0.0225,2e-05,4.02809]
[1778126455765,38.91,80854.33,0.0,0.02257,2e-05,4.03805]
[1778126460800,38.91,80860.66,0.0,0.02268,2e-05,4.05471]
[1778126465834,38.91,80864.01,0.0,0.02273,2e-05,4.06286]
[1778126470874,38.9,80868.32,0.0,0.0228,2e-05,4.07374]
[1778126475907,38.9,80869.79,0.0,0.02282,2e-05,4.07663]
[1778126481950,38.9,80870.3,0.0,0.02282,2e-05,4.07661]
[1778126487992,38.89,80871.75,0.0,0.02284,2e-05,4.07934]
[1778126493027,38.89,80870.73,0.0,0.0228,2e-05,4.07306]
[1778126498062,38.89,80877.01,0.0,0.02291,2e-05,4.08976]
[1778126503097,38.88,80879.29,0.0,0.02294,2e-05,4.09503]
[1778126508132,38.88,80877.05,0.0,0.02289,2e-05,4.08743]
[1778126512015,38.88,80877.14,0.0,0.02289,2e-05,4.08721]
[1778126512116,38.88,80879.42,0.0,0.02293,2e-05,4.09321]
[1778126517195,38.88,80875.11,0.0,0.02284,2e-05,4.0798]
[1778126522230,38.87,80878.71,0.0,0.0229,2e-05,4.08893]
[1778126527265,38.87,80871.64,0.0,0.02276,2e-05,4.06779]
[1778126532132,38.87,80871.8,0.0,0.02276,2e-05,4.06768]
[1778126539203,38.87,80878.75,0.0,0.02288,2e-05,4.08565]
[1778126546410,38.88,80863.79,0.0,0.02263,2e-05,4.04728]
[1778126551445,38.88,80871.97,0.0,0.02278,2e-05,4.07062]
[1778126556480,38.89,80876.03,0.0,0.02287,2e-05,4.08452]
[1778126561516,38.89,80877.98,0.0,0.02293,2e-05,4.0923]
[1778126566551,38.9,80878.78,0.0,0.02295,2e-05,4.09681]
[1778126571586,38.9,80878.06,0.0,0.02296,2e-05,4.09703]
[1778126577628,38.91,80878.42,0.0,0.02298,2e-05,4.10072]
[1778126582172,38.91,80878.65,0.0,0.02299,2e-05,4.1027]
[1778126582664,38.91,80878.07,0.0,0.02299,2e-05,4.10194]
[1778126587699,38.92,80872.76,0.0,0.02291,2e-05,4.08911]
[1778126592733,38.92,80873.14,0.0,0.02291,2e-05,4.08983]
[1778126597768,38.92,80873.06,0.0,0.0229,2e-05,4.08862]
[1778126602804,38.91,80874.03,0.0,0.02291,2e-05,4.09028]
[1778126607838,38.91,80870.54,0.0,0.02284,2e-05,4.07929]
[1778126611866,38.91,80856.21,0.0,0.02256,2e-05,4.03584]
[1778126616904,38.91,80865.97,0.0,0.02274,2e-05,4.06267]
[1778126621938,38.91,80880.83,0.0,0.023,2e-05,4.10374]
[1778126626975,38.9,80871.09,0.0,0.02281,2e-05,4.07478]
[1778126632013,38.9,80864.78,0.0,0.02269,2e-05,4.05593]
[1778126637045,38.9,80870.5,0.0,0.02279,2e-05,4.07105]
[1778126642080,38.89,80876.63,0.0,0.0229,2e-05,4.0873]
[1778126647116,38.89,80873.21,0.0,0.02282,2e-05,4.0764]
[1778126652150,38.89,80870.15,0.0,0.02276,2e-05,4.06668]
[1778126657187,38.89,80869.73,0.0,0.02275,2e-05,4.0645]
[1778126662220,38.89,80868.85,0.0,0.02272,2e-05,4.06109]
[1778126668266,38.88,80869.85,0.0,0.02274,2e-05,4.06285]
[1778126673300,38.88,80866.22,0.0,0.02265,2e-05,4.04946]
[1778126678337,38.88,80862.72,0.0,0.02258,2e-05,4.03889]
[1778126683372,38.88,80862.21,0.0,0.02257,2e-05,4.03677]
[1778126689859,38.88,80860.42,0.0,0.02253,2e-05,4.03084]
[1778126695459,38.87,80859.33,0.0,0.0225,2e-05,4.02712]
[1778126699252,38.87,80847.76,0.0,0.02229,2e-05,3.9942]
[1778126700881,38.87,80836.88,0.0,0.02209,2e-05,3.96376]
[1778126706535,38.87,80836.91,0.0,0.02209,2e-05,3.9636]
[1778126711576,38.87,80842.37,0.0,0.02219,2e-05,3.97832]
[1778126716606,38.87,80835.61,0.0,0.02206,2e-05,3.9593]
[1778126721641,38.87,80831.74,0.0,0.02199,2e-05,3.94834]
[1778126727123,38.87,80824.43,0.0,0.02186,2e-05,3.92805]
[1778126732722,38.87,80822.46,0.0,0.02181,2e-05,3.92041]
[1778126737756,38.87,80820.98,0.0,0.02179,2e-05,3.91632]
[1778126742791,38.87,80818.69,0.0,0.02175,2e-05,3.91]
[1778126747826,38.87,80811.22,0.0,0.02161,2e-05,3.88955]
[1778126752861,38.87,80811.05,0.0,0.02161,2e-05,3.88926]
[1778126754875,38.87,80796.62,0.0,0.02136,2e-05,3.85002]
[1778126760354,38.87,80803.66,0.0,0.02149,2e-05,3.86966]
[1778126765954,38.87,80814.45,0.0,0.02168,2e-05,3.89955]
[1778126770988,38.87,80815.04,0.0,0.02169,2e-05,3.90133]
[1778126776024,38.87,80816.84,0.0,0.02172,2e-05,3.90641]
[1778126781059,38.87,80820.27,0.0,0.02179,2e-05,3.91597]
[1778126786094,38.87,80821.88,0.0,0.02182,2e-05,3.92051]
[1778126791129,38.87,80816.11,0.0,0.0217,2e-05,3.90263]
[1778126795158,38.87,80800.58,0.0,0.02143,2e-05,3.86047]
[1778126800191,38.88,80794.87,0.0,0.02133,2e-05,3.84565]
[1778126805227,38.88,80796.31,0.0,0.02136,2e-05,3.85028]
[1778126810262,38.88,80794.4,0.0,0.02134,2e-05,3.84579]
[1778126815297,38.88,80791.57,0.0,0.02129,2e-05,3.83883]
[1778126820333,38.88,80790.01,0.0,0.02127,2e-05,3.83539]
[1778126826374,38.88,80794.36,0.0,0.02135,2e-05,3.84805]
[1778126831409,38.89,80793.16,0.0,0.02133,2e-05,3.84546]
[1778126834430,38.89,80805.15,0.0,0.02155,2e-05,3.87848]
[1778126839466,38.89,80807.72,0.0,0.02159,2e-05,3.88585]
[1778126844500,38.89,80815.85,0.0,0.02174,2e-05,3.90831]
[1778126849545,38.89,80819.33,0.0,0.0218,2e-05,3.918]
[1778126854571,38.89,80820.16,0.0,0.02181,2e-05,3.91811]
[1778126859606,38.89,80820.41,0.0,0.02181,2e-05,3.91887]
[1778126864641,38.89,80811.11,0.0,0.02165,2e-05,3.89352]
[1778126869676,38.89,80811.52,0.0,0.02166,2e-05,3.89502]
[1778126874711,38.89,80804.38,0.0,0.02153,2e-05,3.87595]
[1778126879746,38.89,80799.95,0.0,0.02146,2e-05,3.86444]
[1778126884781,38.89,80800.69,0.0,0.02148,2e-05,3.86714]
[1778126889816,38.9,80793.34,0.0,0.02135,2e-05,3.84815]
[1778126894851,38.9,80789.02,0.0,0.02128,2e-05,3.83735]
[1778126899886,38.9,80784.68,0.0,0.02122,2e-05,3.82656]
[1778126904921,38.9,80782.86,0.0,0.02119,2e-05,3.82264]
[1778126911413,38.91,80780.48,0.0,0.02114,2e-05,3.81522]
[1778126917005,38.91,80781.12,0.0,0.02116,2e-05,3.81815]
[1778126922041,38.91,80784.48,0.0,0.02123,2e-05,3.82821]
[1778126927075,38.91,80787.94,0.0,0.02129,2e-05,3.83846]
[1778126933117,38.92,80784.56,0.0,0.02124,2e-05,3.83046]
[1778126938151,38.92,80785.17,0.0,0.02126,2e-05,3.83304]
[1778126943188,38.92,80785.76,0.0,0.02128,2e-05,3.83557]
[1778126948224,38.92,80793.85,0.0,0.02142,2e-05,3.85837]
[1778126953259,38.93,80800.88,0.0,0.02155,2e-05,3.87823]
[1778126958294,38.93,80799.81,0.0,0.02154,2e-05,3.8759]
[1778126963330,38.93,80798.38,0.0,0.02152,2e-05,3.87259]
[1778126972396,38.93,80798.65,0.0,0.02152,2e-05,3.87217]
[1778126977429,38.93,80798.41,0.0,0.02152,2e-05,3.87207]
[1778126982463,38.93,80791.26,0.0,0.02139,2e-05,3.85324]
[1778126987043,38.94,80784.44,0.0,0.02128,2e-05,3.83537]
[1778126987502,38.94,80774.05,0.0,0.0211,2e-05,3.80752]
[1778126988506,38.94,80754.48,0.0,0.02076,2e-05,3.75535]
[1778126990202,38.94,80755.63,0.0,0.02079,2e-05,3.75936]
[1778126990520,38.94,80771.16,0.0,0.02106,2e-05,3.80186]
[1778126993541,38.94,80782.44,0.0,0.02127,2e-05,3.83351]
[1778126998576,38.95,80779.36,0.0,0.02122,2e-05,3.82605]
[1778127003611,38.95,80775.8,0.0,0.02116,2e-05,3.81742]
[1778127009655,38.95,80776.14,0.0,0.02118,2e-05,3.81952]
[1778127013755,38.95,80785.86,0.0,0.02135,2e-05,3.84639]
[1778127013792,38.95,80800.98,0.0,0.02162,2e-05,3.88769]
[1778127015990,38.95,80800.98,0.0,0.02162,2e-05,3.88781]
[1778127016091,38.96,80816.31,0.0,0.0219,2e-05,3.93131]
[1778127022199,38.96,80818.3,0.0,0.02194,2e-05,3.93742]
[1778127027785,38.96,80816.96,0.0,0.02191,2e-05,3.93365]
[1778127030806,38.96,80827.45,0.0,0.0221,2e-05,3.96256]
[1778127033830,38.96,80819.95,0.0,0.02195,2e-05,3.93938]
[1778127038862,38.96,80821.65,0.0,0.02198,2e-05,3.94375]
[1778127043898,38.96,80817.45,0.0,0.0219,2e-05,3.93176]
[1778127048933,38.95,80821.76,0.0,0.02198,2e-05,3.94327]
[1778127053969,38.95,80820.18,0.0,0.02195,2e-05,3.93829]
[1778127059004,38.95,80822.3,0.0,0.02198,2e-05,3.94375]
[1778127064041,38.95,80826.84,0.0,0.02206,2e-05,3.95562]
[1778127069077,38.95,80836.12,0.0,0.02222,2e-05,3.98071]
[1778127074112,38.95,80829.95,0.0,0.02211,2e-05,3.9628]
[1778127079147,38.95,80822.08,0.0,0.02196,2e-05,3.94054]
[1778127084185,38.94,80829.68,0.0,0.02209,2e-05,3.96104]
[1778127089217,38.94,80833.92,0.0,0.02217,2e-05,3.97211]
[1778127091231,38.94,80826.46,0.0,0.02202,2e-05,3.94897]
[1778127096266,38.94,80835.59,0.0,0.02218,2e-05,3.97372]
[1778127100294,38.94,80847.48,0.0,0.02239,2e-05,4.00631]
[1778127105330,38.94,80837.08,0.0,0.0222,2e-05,3.97646]
[1778127110367,38.94,80834.99,0.0,0.02215,2e-05,3.97]
[1778127115400,38.94,80837.51,0.0,0.0222,2e-05,3.9764]
[1778127120434,38.93,80839.47,0.0,0.02223,2e-05,3.98128]
[1778127125470,38.93,80842.12,0.0,0.02227,2e-05,3.98809]
[1778127129498,38.93,80852.97,0.0,0.02247,2e-05,4.01785]
[1778127134533,38.93,80855.16,0.0,0.0225,2e-05,4.02309]
[1778127138563,38.93,80868.2,0.0,0.02273,2e-05,4.05899]
[1778127143600,38.92,80862.94,0.0,0.02263,2e-05,4.043]
[1778127148633,38.92,80855.59,0.0,0.02249,2e-05,4.02125]
[1778127153668,38.92,80850.56,0.0,0.02238,2e-05,4.00412]
[1778127159712,38.92,80848.49,0.0,0.02233,2e-05,3.99741]
[1778127165753,38.92,80857.86,0.0,0.0225,2e-05,4.02257]
[1778127170788,38.91,80860.87,0.0,0.02255,2e-05,4.03016]
[1778127175823,38.91,80852.78,0.0,0.02239,2e-05,4.00671]
[1778127180863,38.91,80850.99,0.0,0.02236,2e-05,4.00115]
[1778127184890,38.91,80862.15,0.0,0.02256,2e-05,4.03197]
[1778127187910,38.91,80851.31,0.0,0.02236,2e-05,4.00112]
[1778127193403,38.91,80852.08,0.0,0.02237,2e-05,4.00276]
[1778127198988,38.91,80851.5,0.0,0.02235,2e-05,4.00059]
[1778127204023,38.9,80849.96,0.0,0.02232,2e-05,3.99572]
[1778127209059,38.9,80846.6,0.0,0.02226,2e-05,3.98585]
[1778127214094,38.9,80849.44,0.0,0.0223,2e-05,3.9911]
[1778127219129,38.9,80851.69,0.0,0.02233,2e-05,3.9969]
[1778127224163,38.9,80858.99,0.0,0.02246,2e-05,4.01704]
[1778127229198,38.9,80863.75,0.0,0.02255,2e-05,4.02973]
[1778127234234,38.9,80867.45,0.0,0.02261,2e-05,4.03949]
[1778127239269,38.9,80871.17,0.0,0.02267,2e-05,4.04929]
[1778127244304,38.89,80876.92,0.0,0.02277,2e-05,4.06473]
[1778127249338,38.89,80881.22,0.0,0.02285,2e-05,4.07587]
[1778127254374,38.89,80884.01,0.0,0.02289,2e-05,4.08263]
[1778127259409,38.89,80884.51,0.0,0.02289,2e-05,4.0828]
[1778127264445,38.88,80893.58,0.0,0.02305,2e-05,4.1072]
[1778127268472,38.88,80904.08,0.0,0.02324,2e-05,4.13583]
[1778127273509,38.87,80903.66,0.0,0.02321,2e-05,4.13041]
[1778127278542,38.87,80908.5,0.0,0.02328,2e-05,4.14234]
[1778127283577,38.87,80911.53,0.0,0.02333,2e-05,4.14915]
[1778127289619,38.86,80916.2,0.0,0.0234,2e-05,4.16034]
[1778127294656,38.86,80922.3,0.0,0.0235,2e-05,4.17598]
[1778127298042,38.85,80924.21,0.0,0.02353,2e-05,4.18038]
[1778127298682,38.85,80921.64,0.0,0.02348,2e-05,4.17258]
[1778127299689,38.85,80891.14,0.0,0.02291,2e-05,4.08551]
[1778127300184,38.85,80891.14,0.0,0.02291,2e-05,4.08551]
[1778127300696,38.85,80889.15,0.0,0.02288,2e-05,4.0803]
[1778127305733,38.85,80883.05,0.0,0.02276,2e-05,4.06268]
[1778127310769,38.85,80881.35,0.0,0.02272,2e-05,4.05692]
[1778127315801,38.85,80876.05,0.0,0.02262,2e-05,4.04102]
[1778127320836,38.85,80863.52,0.0,0.02239,2e-05,4.0049]
[1778127325874,38.85,80866.5,0.0,0.02244,2e-05,4.01269]
[1778127330908,38.84,80877.7,0.0,0.02264,2e-05,4.04351]
[1778127335942,38.84,80882.41,0.0,0.02271,2e-05,4.05362]
[1778127340977,38.84,80883.28,0.0,0.02271,2e-05,4.05509]
[1778127346013,38.84,80880.24,0.0,0.02265,2e-05,4.04539]
[1778127351047,38.83,80876.66,0.0,0.02258,2e-05,4.03418]
[1778127357091,38.83,80873.95,0.0,0.02252,2e-05,4.0252]
[1778127362125,38.83,80878.56,0.0,0.0226,2e-05,4.03703]
[1778127367161,38.83,80880.75,0.0,0.02263,2e-05,4.04202]
[1778127372195,38.82,80885.22,0.0,0.0227,2e-05,4.05347]
[1778127377230,38.82,80881.28,0.0,0.02262,2e-05,4.04114]
[1778127383271,38.82,80884.92,0.0,0.02268,2e-05,4.05002]
[1778127388307,38.81,80885.97,0.0,0.02269,2e-05,4.05182]
[1778127393342,38.81,80887.27,0.0,0.0227,2e-05,4.05207]
[1778127400392,38.81,80889.21,0.0,0.02272,2e-05,4.05576]
[1778127405427,38.8,80887.45,0.0,0.02268,2e-05,4.04969]
[1778127411469,38.8,80886.22,0.0,0.02265,2e-05,4.04495]
[1778127414972,38.8,80898.39,0.0,0.02287,2e-05,4.07876]
[1778127420682,38.8,80897.38,0.0,0.02284,2e-05,4.07451]
[1778127420728,38.8,80910.23,0.0,0.02308,2e-05,4.11085]
[1778127426576,38.79,80920.74,0.0,0.02326,2e-05,4.13883]
[1778127430603,38.79,80931.62,0.0,0.02346,2e-05,4.16865]
[1778127433625,38.78,80942.09,0.0,0.02365,2e-05,4.19766]
[1778127438662,38.78,80942.8,0.0,0.02365,2e-05,4.19746]
[1778127443695,38.77,80941.99,0.0,0.02362,2e-05,4.19292]
[1778127445708,38.77,80930.97,0.0,0.0234,2e-05,4.1602]
[1778127447723,38.77,80941.65,0.0,0.0236,2e-05,4.19036]
[1778127452757,38.77,80944.06,0.0,0.02362,2e-05,4.19297]
[1778127454771,38.76,80930.46,0.0,0.02336,2e-05,4.15284]
[1778127459806,38.76,80930.51,0.0,0.02335,2e-05,4.15127]
[1778127464841,38.76,80940.07,0.0,0.02351,2e-05,4.17706]
[1778127469876,38.75,80942.81,0.0,0.02355,2e-05,4.18309]
[1778127474912,38.75,80941.21,0.0,0.02351,2e-05,4.17658]
[1778127479947,38.74,80941.2,0.0,0.0235,2e-05,4.17473]
[1778127484982,38.74,80942.73,0.0,0.02352,2e-05,4.17735]
[1778127490024,38.73,80945.31,0.0,0.02355,2e-05,4.18295]
[1778127495052,38.73,80946.33,0.0,0.02356,2e-05,4.18399]
[1778127501095,38.72,80942.15,0.0,0.02346,2e-05,4.16957]
[1778127506129,38.72,80942.23,0.0,0.02345,2e-05,4.16792]
[1778127511165,38.72,80930.32,0.0,0.0232,2e-05,4.12951]
[1778127516199,38.71,80931.32,0.0,0.02321,2e-05,4.13075]
[1778127518213,38.71,80917.62,0.0,0.02295,2e-05,4.09086]
[1778127523248,38.71,80922.87,0.0,0.02304,2e-05,4.10459]
[1778127528283,38.7,80930.89,0.0,0.02318,2e-05,4.1261]
[1778127533318,38.7,80940.17,0.0,0.02334,2e-05,4.15119]
[1778127538353,38.7,80943.99,0.0,0.02341,2e-05,4.16053]
[1778127543387,38.69,80947.64,0.0,0.02346,2e-05,4.16936]
[1778127548423,38.69,80947.36,0.0,0.02345,2e-05,4.16678]
[1778127553458,38.68,80951.29,0.0,0.02351,2e-05,4.17638]
[1778127558497,38.68,80953.29,0.0,0.02354,2e-05,4.18034]
[1778127560511,38.68,80963.67,0.0,0.02373,2e-05,4.20938]
[1778127566035,38.67,80962.36,0.0,0.02369,2e-05,4.20345]
[1778127571588,38.67,80955.01,0.0,0.02352,2e-05,4.17733]
[1778127576624,38.66,80954.75,0.0,0.0235,2e-05,4.17471]
[1778127581664,38.66,80957.17,0.0,0.02353,2e-05,4.17988]
[1778127586698,38.65,80961.37,0.0,0.0236,2e-05,4.19018]
[1778127591734,38.65,80965.44,0.0,0.02367,2e-05,4.20005]
[1778127596769,38.64,80969.02,0.0,0.02372,2e-05,4.20843]
[1778127601804,38.64,80971.15,0.0,0.02375,2e-05,4.21254]
[1778127602811,38.64,80983.86,0.0,0.02399,2e-05,4.24938]
[1778127607846,38.63,80977.12,0.0,0.02384,2e-05,4.22723]
[1778127612881,38.63,80976.16,0.0,0.02381,2e-05,4.22213]
[1778127617916,38.62,80975.06,0.0,0.02377,2e-05,4.21656]
[1778127622951,38.62,80966.68,0.0,0.0236,2e-05,4.18996]
[1778127627986,38.61,80968.08,0.0,0.02361,2e-05,4.19205]
[1778127633021,38.61,80969.0,0.0,0.0236,2e-05,4.19047]
[1778127638055,38.6,80972.57,0.0,0.02366,2e-05,4.19895]
[1778127643096,38.6,80973.06,0.0,0.02366,2e-05,4.19842]
[1778127650143,38.59,80973.44,0.0,0.02365,2e-05,4.19684]
[1778127655176,38.59,80981.39,0.0,0.02378,2e-05,4.21806]
[1778127660214,38.58,80987.16,0.0,0.02388,2e-05,4.23282]
[1778127665249,38.58,80990.91,0.0,0.02394,2e-05,4.24156]
[1778127670283,38.57,80991.37,0.0,0.02393,2e-05,4.24062]
[1778127675318,38.57,80992.77,0.0,0.02394,2e-05,4.24246]
[1778127680353,38.56,80991.75,0.0,0.02391,2e-05,4.23721]
[1778127685391,38.56,80991.67,0.0,0.02389,2e-05,4.23477]
[1778127690426,38.55,80993.86,0.0,0.02392,2e-05,4.23899]
[1778127695461,38.55,80991.43,0.0,0.02385,2e-05,4.22734]
[1778127700496,38.54,80992.04,0.0,0.02384,2e-05,4.22704]
[1778127705531,38.54,80991.24,0.0,0.02381,2e-05,4.22263]
[1778127707019,38.54,80979.57,0.0,0.02358,2e-05,4.18769]
[1778127712580,38.53,80977.64,0.0,0.02354,2e-05,4.18034]
[1778127717615,38.53,80977.9,0.0,0.02353,2e-05,4.17939]
[1778127722651,38.52,80979.45,0.0,0.02355,2e-05,4.18183]
[1778127728692,38.52,80979.1,0.0,0.02353,2e-05,4.17907]
[1778127733727,38.52,80975.56,0.0,0.02345,2e-05,4.16674]
[1778127738764,38.51,80972.63,0.0,0.02338,2e-05,4.15656]
[1778127743799,38.51,80965.77,0.0,0.02324,2e-05,4.13504]
[1778127748834,38.5,80966.35,0.0,0.02324,2e-05,4.13511]
[1778127753869,38.5,80967.38,0.0,0.02323,2e-05,4.13419]
[1778127758904,38.5,80965.61,0.0,0.02319,2e-05,4.12747]
[1778127763940,38.49,80966.1,0.0,0.02319,2e-05,4.12737]
[1778127768974,38.49,80964.05,0.0,0.02314,2e-05,4.12]
[1778127774009,38.49,80960.19,0.0,0.02306,2e-05,4.10751]
[1778127781063,38.48,80958.49,0.0,0.02302,2e-05,4.10095]
[1778127786097,38.48,80960.07,0.0,0.02304,2e-05,4.10432]
[1778127792139,38.48,80961.3,0.0,0.02305,2e-05,4.10646]
[1778127797174,38.47,80961.93,0.0,0.02306,2e-05,4.10711]
[1778127800196,38.47,80945.19,0.0,0.02274,2e-05,4.05841]
[1778127805230,38.47,80938.74,0.0,0.02261,2e-05,4.03937]
[1778127810265,38.47,80937.72,0.0,0.02259,2e-05,4.03593]
[1778127815302,38.47,80938.88,0.0,0.0226,2e-05,4.03643]
[1778127820337,38.47,80938.81,0.0,0.02259,2e-05,4.03569]
[1778127825372,38.47,80937.99,0.0,0.02257,2e-05,4.03283]
[1778127830409,38.46,80938.57,0.0,0.02258,2e-05,4.03399]
[1778127835443,38.46,80941.17,0.0,0.02262,2e-05,4.04092]
[1778127840478,38.46,80945.79,0.0,0.02271,2e-05,4.05358]
[1778127845513,38.46,80948.76,0.0,0.02276,2e-05,4.06146]
[1778127851559,38.46,80952.79,0.0,0.02283,2e-05,4.0722]
[1778127858075,38.46,80953.58,0.0,0.02284,2e-05,4.07349]
[1778127863644,38.46,80949.74,0.0,0.02276,2e-05,4.06177]
[1778127868679,38.45,80945.83,0.0,0.02268,2e-05,4.05008]
[1778127874083,38.45,80945.43,0.0,0.02266,2e-05,4.04619]
[1778127879756,38.45,80944.79,0.0,0.02265,2e-05,4.04383]
[1778127884791,38.45,80945.51,0.0,0.02266,2e-05,4.04543]
[1778127890730,38.45,80945.41,0.0,0.02265,2e-05,4.04477]
[1778127896023,38.45,80944.79,0.0,0.02264,2e-05,4.04234]
[1778127901911,38.45,80948.69,0.0,0.0227,2e-05,4.05269]
[1778127906948,38.44,80947.14,0.0,0.02267,2e-05,4.04763]
[1778127912176,38.44,80952.26,0.0,0.02276,2e-05,4.06165]
[1778127918495,38.44,80958.05,0.0,0.02286,2e-05,4.07688]
[1778127924066,38.44,80955.44,0.0,0.0228,2e-05,4.06813]
[1778127929102,38.43,80953.26,0.0,0.02276,2e-05,4.06086]
[1778127934137,38.43,80952.16,0.0,0.02272,2e-05,4.05444]
[1778127939172,38.43,80950.54,0.0,0.02268,2e-05,4.04883]
[1778127944208,38.43,80950.4,0.0,0.02267,2e-05,4.04746]
[1778127949250,38.43,80948.61,0.0,0.02263,2e-05,4.04138]
[1778127951513,38.43,80948.61,0.0,0.02263,2e-05,4.04138]
[1778127951532,38.42,80953.19,0.0,0.02271,2e-05,4.05407]
[1778127953119,38.42,80953.4,0.0,0.02272,2e-05,4.05448]
[1778127953278,38.43,80969.88,0.0,0.02303,2e-05,4.10223]
[1778127953665,38.43,80969.88,0.0,0.02303,2e-05,4.10223]
[1778127954353,38.43,80969.88,0.0,0.02303,2e-05,4.10223]
[1778127954425,38.43,80969.05,0.0,0.02302,2e-05,4.10021]
[1778127960327,38.42,80969.16,0.0,0.02301,2e-05,4.09876]
[1778127963350,38.42,80957.21,0.0,0.02278,2e-05,4.06362]
[1778127966375,38.42,80940.81,0.0,0.02247,2e-05,4.01625]
[1778127968388,38.42,80926.82,0.0,0.02221,2e-05,3.9764]
[1778127973423,38.42,80930.74,0.0,0.02228,2e-05,3.98708]
[1778127977454,38.42,80943.99,0.0,0.02252,2e-05,4.02409]
[1778127982486,38.41,80947.0,0.0,0.02257,2e-05,4.03181]
[1778127987521,38.41,80946.3,0.0,0.02255,2e-05,4.02896]
[1778127993563,38.41,80947.43,0.0,0.02255,2e-05,4.02883]
[1778127998598,38.41,80949.17,0.0,0.02258,2e-05,4.03292]
[1778128004306,38.41,80950.41,0.0,0.0226,2e-05,4.03559]
[1778128009675,38.4,80952.56,0.0,0.02263,2e-05,4.04069]
[1778128014712,38.4,80953.66,0.0,0.02264,2e-05,4.04298]
[1778128016344,38.4,80940.65,0.0,0.0224,2e-05,4.00572]
[1778128021762,38.4,80941.76,0.0,0.02242,2e-05,4.00831]
[1778128026797,38.4,80943.52,0.0,0.02245,2e-05,4.01272]
[1778128031834,38.4,80938.36,0.0,0.02235,2e-05,3.99767]
[1778128036869,38.4,80937.47,0.0,0.02233,2e-05,3.99487]
[1778128041904,38.4,80944.47,0.0,0.02246,2e-05,4.01437]
[1778128049412,38.39,80948.18,0.0,0.02252,2e-05,4.02413]
[1778128054998,38.39,80941.12,0.0,0.02237,2e-05,4.00136]
[1778128060032,38.39,80937.44,0.0,0.0223,2e-05,3.9907]
[1778128065067,38.39,80937.98,0.0,0.02231,2e-05,3.99203]
[1778128070102,38.39,80939.66,0.0,0.02234,2e-05,3.99661]
[1778128076144,38.39,80940.35,0.0,0.02235,2e-05,3.99836]
[1778128082187,38.39,80940.26,0.0,0.02235,2e-05,3.99793]
[1778128087222,38.39,80935.95,0.0,0.02227,2e-05,3.98565]
[1778128093263,38.39,80935.27,0.0,0.02226,2e-05,3.9837]
[1778128099763,38.39,80935.24,0.0,0.02226,2e-05,3.98353]
[1778128106354,38.39,80935.36,0.0,0.02226,2e-05,3.98377]
[1778128111389,38.39,80935.1,0.0,0.02224,2e-05,3.98072]
[1778128117647,38.39,80935.46,0.0,0.02225,2e-05,3.98172]
[1778128123473,38.39,80934.7,0.0,0.02223,2e-05,3.97942]
[1778128129974,38.39,80934.78,0.0,0.02223,2e-05,3.97956]
[1778128135874,38.39,80934.78,0.0,0.02223,2e-05,3.97956]
[1778128144620,38.39,80934.09,0.0,0.02222,2e-05,3.97741]
[1778128150671,38.39,80936.73,0.0,0.02227,2e-05,3.98475]
[1778128155697,38.39,80946.51,0.0,0.02245,2e-05,4.01227]
[1778128160732,38.39,80944.68,0.0,0.02241,2e-05,4.00676]
[1778128165768,38.39,80943.87,0.0,0.0224,2e-05,4.00418]
[1778128170802,38.39,80945.14,0.0,0.02242,2e-05,4.00749]
[1778128171809,38.39,80936.33,0.0,0.02224,2e-05,3.9803]
[1778128178858,38.39,80929.67,0.0,0.02212,2e-05,3.96163]
[1778128183892,38.39,80932.09,0.0,0.02217,2e-05,3.96848]
[1778128190069,38.39,80933.59,0.0,0.02219,2e-05,3.97274]
[1778128195977,38.39,80934.73,0.0,0.02221,2e-05,3.97599]
[1778128196984,38.39,80952.49,0.0,0.02254,2e-05,4.02622]
[1778128202018,38.38,80956.1,0.0,0.0226,2e-05,4.03596]
[1778128207054,38.38,80952.4,0.0,0.02253,2e-05,4.02502]
[1778128212089,38.38,80945.82,0.0,0.02241,2e-05,4.00596]
[1778128217124,38.38,80937.39,0.0,0.02225,2e-05,3.98204]
[1778128222159,38.38,80939.45,0.0,0.02229,2e-05,3.9878]
[1778128228257,38.38,80939.45,0.0,0.02229,2e-05,3.9878]
[1778128235410,38.38,80941.08,0.0,0.02231,2e-05,3.98997]
[1778128240753,38.38,80939.66,0.0,0.02228,2e-05,3.98585]
[1778128246328,38.38,80942.11,0.0,0.02233,2e-05,3.99274]
[1778128247334,38.38,80952.77,0.0,0.02252,2e-05,4.02297]
[1778128253376,38.38,80958.65,0.0,0.02263,2e-05,4.03913]
[1778128258412,38.38,80954.38,0.0,0.02255,2e-05,4.02643]
[1778128263446,38.38,80954.53,0.0,0.02254,2e-05,4.02636]
[1778128268482,38.38,80954.01,0.0,0.02253,2e-05,4.02435]
[1778128273517,38.37,80953.18,0.0,0.02251,2e-05,4.02126]
[1778128276475,38.37,80952.43,0.0,0.0225,2e-05,4.01888]
[1778128276576,38.37,80949.38,0.0,0.02244,2e-05,4.01022]
[1778128278197,38.37,80949.38,0.0,0.02244,2e-05,4.00998]
[1778128279350,38.37,80947.75,0.0,0.02241,2e-05,4.00525]
[1778128279559,38.37,80945.6,0.0,0.02237,2e-05,3.99907]
[1778128284712,38.37,80945.5,0.0,0.02236,2e-05,3.99842]
[1778128291105,38.37,80946.85,0.0,0.02237,2e-05,3.99935]
[1778128298694,38.37,80946.84,0.0,0.02237,2e-05,3.99859]
[1778128303729,38.37,80948.34,0.0,0.02239,2e-05,4.0023]
[1778128308763,38.37,80947.79,0.0,0.02238,2e-05,4.00018]
[1778128314806,38.36,80948.74,0.0,0.02239,2e-05,4.00216]
[1778128321860,38.36,80945.98,0.0,0.02233,2e-05,3.99349]
[1778128326894,38.36,80956.16,0.0,0.02252,2e-05,4.02166]
[1778128331929,38.36,80960.53,0.0,0.02259,2e-05,4.03324]
[1778128336964,38.36,80966.36,0.0,0.02269,2e-05,4.04893]
[1778128342000,38.35,80979.17,0.0,0.02293,2e-05,4.0846]
[1778128347036,38.35,80983.58,0.0,0.023,2e-05,4.09601]
[1778128355091,38.35,80989.74,0.0,0.02309,2e-05,4.10941]
[1778128361601,38.34,80991.51,0.0,0.02311,2e-05,4.11278]
[1778128367177,38.34,80991.03,0.0,0.0231,2e-05,4.11018]
[1778128372211,38.34,80991.49,0.0,0.0231,2e-05,4.11036]
[1778128377246,38.33,80992.35,0.0,0.02311,2e-05,4.11174]
[1778128382282,38.33,80992.2,0.0,0.0231,2e-05,4.11023]
[1778128390343,38.33,80992.47,0.0,0.02309,2e-05,4.10937]
[1778128395377,38.33,80995.03,0.0,0.02313,2e-05,4.11575]
[1778128400412,38.32,80994.09,0.0,0.02311,2e-05,4.11195]
[1778128405447,38.32,80994.1,0.0,0.0231,2e-05,4.11088]
[1778128410483,38.32,80993.03,0.0,0.02307,2e-05,4.10667]
[1778128415517,38.32,80988.9,0.0,0.02298,2e-05,4.09144]
[1778128420552,38.31,80990.05,0.0,0.02299,2e-05,4.09371]
[1778128425586,38.31,80987.17,0.0,0.02293,2e-05,4.08436]
[1778128430623,38.31,80986.24,0.0,0.0229,2e-05,4.08066]
[1778128436664,38.31,80986.41,0.0,0.0229,2e-05,4.07989]
[1778128441703,38.3,80984.65,0.0,0.02286,2e-05,4.07361]
[1778128448763,38.3,80983.44,0.0,0.02283,2e-05,4.06896]
[1778128449765,38.3,80967.11,0.0,0.02252,2e-05,4.02189]
[1778128452785,38.3,80950.08,0.0,0.0222,2e-05,3.97333]
[1778128457821,38.3,80950.63,0.0,0.02221,2e-05,3.97472]
[1778128462856,38.3,80951.07,0.0,0.02222,2e-05,3.97586]
[1778128467891,38.3,80938.93,0.0,0.022,2e-05,3.94163]
[1778128472925,38.3,80938.34,0.0,0.02198,2e-05,3.9379]
[1778128477962,38.3,80936.6,0.0,0.02194,2e-05,3.93316]
[1778128482996,38.3,80938.06,0.0,0.02197,2e-05,3.93741]
[1778128488031,38.3,80938.71,0.0,0.02199,2e-05,3.93938]
[1778128493067,38.3,80940.38,0.0,0.02202,2e-05,3.94421]
[1778128498101,38.3,80935.49,0.0,0.02193,2e-05,3.93068]
[1778128503136,38.3,80933.21,0.0,0.02189,2e-05,3.92463]
[1778128508171,38.3,80940.2,0.0,0.02202,2e-05,3.94452]
[1778128512654,38.3,80919.13,0.0,0.02164,2e-05,3.88592]
[1778128518243,38.3,80922.9,0.0,0.02171,2e-05,3.89724]
[1778128523277,38.31,80925.37,0.0,0.02176,2e-05,3.90472]
[1778128528312,38.31,80927.75,0.0,0.02181,2e-05,3.91187]
[1778128533347,38.31,80920.55,0.0,0.02167,2e-05,3.89015]
[1778128538384,38.31,80917.58,0.0,0.02162,2e-05,3.8825]
[1778128543419,38.31,80916.68,0.0,0.02161,2e-05,3.8806]
[1778128548454,38.31,80914.8,0.0,0.02158,2e-05,3.87605]
[1778128554496,38.32,80915.02,0.0,0.02159,2e-05,3.87747]
[1778128559532,38.32,80924.19,0.0,0.02176,2e-05,3.90357]
[1778128564567,38.32,80923.21,0.0,0.02174,2e-05,3.90126]
[1778128569602,38.32,80918.22,0.0,0.02165,2e-05,3.88777]
[1778128574639,38.32,80921.68,0.0,0.02172,2e-05,3.89777]
[1778128579672,38.32,80926.1,0.0,0.0218,2e-05,3.9104]
[1778128584711,38.32,80926.65,0.0,0.02181,2e-05,3.91217]
[1778128589743,38.32,80923.87,0.0,0.02176,2e-05,3.90465]
[1778128597799,38.32,80923.66,0.0,0.02175,2e-05,3.90225]
[1778128603286,38.32,80925.79,0.0,0.02179,2e-05,3.90844]
[1778128608876,38.32,80925.89,0.0,0.02179,2e-05,3.90891]
[1778128613911,38.32,80934.81,0.0,0.02196,2e-05,3.93393]
[1778128618946,38.32,80934.28,0.0,0.02195,2e-05,3.93233]
[1778128624988,38.32,80932.32,0.0,0.02191,2e-05,3.9267]
[1778128630023,38.32,80933.03,0.0,0.02192,2e-05,3.92853]
[1778128635062,38.32,80926.86,0.0,0.02181,2e-05,3.91121]
[1778128640093,38.32,80928.01,0.0,0.02183,2e-05,3.91443]
[1778128645128,38.32,80927.74,0.0,0.02182,2e-05,3.91369]
[1778128651170,38.32,80918.78,0.0,0.02165,2e-05,3.88676]
[1778128656205,38.32,80920.26,0.0,0.02168,2e-05,3.89116]
[1778128662247,38.32,80926.73,0.0,0.0218,2e-05,3.90931]
[1778128668289,38.32,80926.4,0.0,0.02179,2e-05,3.90846]
[1778128673324,38.32,80923.42,0.0,0.02174,2e-05,3.90023]
[1778128680373,38.32,80922.34,0.0,0.02172,2e-05,3.89738]
[1778128685411,38.32,80914.54,0.0,0.02158,2e-05,3.87588]
[1778128690446,38.33,80914.4,0.0,0.02158,2e-05,3.87579]
[1778128695476,38.33,80917.48,0.0,0.02164,2e-05,3.88455]
[1778128701523,38.33,80915.64,0.0,0.02161,2e-05,3.8797]
[1778128707565,38.33,80921.81,0.0,0.02172,2e-05,3.89702]
[1778128712825,38.33,80925.17,0.0,0.02177,2e-05,3.90425]
[1778128718906,38.33,80930.25,0.0,0.02186,2e-05,3.91855]
[1778128724133,38.33,80934.96,0.0,0.02195,2e-05,3.93195]
[1778128730726,38.33,80936.93,0.0,0.02199,2e-05,3.93763]
[1778128734756,38.33,80926.75,0.0,0.0218,2e-05,3.90935]
[1778128739789,38.33,80924.86,0.0,0.02177,2e-05,3.90442]
[1778128744825,38.33,80929.66,0.0,0.02186,2e-05,3.91819]
[1778128749860,38.33,80925.17,0.0,0.02178,2e-05,3.90591]
[1778128754894,38.33,80917.51,0.0,0.02164,2e-05,3.88493]
[1778128760937,38.33,80917.43,0.0,0.02165,2e-05,3.88517]
[1778128765972,38.33,80914.74,0.0,0.0216,2e-05,3.87814]
[1778128771008,38.34,80910.63,0.0,0.02152,2e-05,3.86523]
[1778128776043,38.34,80907.21,0.0,0.02146,2e-05,3.85641]
[1778128781077,38.34,80907.71,0.0,0.02148,2e-05,3.85851]
[1778128786113,38.34,80901.26,0.0,0.02137,2e-05,3.84148]
[1778128791148,38.34,80898.27,0.0,0.02132,2e-05,3.83417]
[1778128796183,38.35,80900.72,0.0,0.02137,2e-05,3.84184]
[1778128801218,38.35,80903.91,0.0,0.02143,2e-05,3.85153]
[1778128806254,38.35,80913.52,0.0,0.02161,2e-05,3.87885]
[1778128811290,38.35,80904.4,0.0,0.02145,2e-05,3.8545]
[1778128816324,38.35,80906.06,0.0,0.02149,2e-05,3.86003]
[1778128820352,38.36,80887.13,0.0,0.02116,2e-05,3.80887]
[1778128825389,38.36,80886.41,0.0,0.02115,2e-05,3.80832]
[1778128830423,38.36,80888.63,0.0,0.0212,2e-05,3.81575]
[1778128835457,38.37,80891.2,0.0,0.02124,2e-05,3.82192]
[1778128841499,38.37,80891.45,0.0,0.02126,2e-05,3.82414]
[1778128851570,38.38,80892.35,0.0,0.02129,2e-05,3.82911]
[1778128856605,38.38,80892.94,0.0,0.02131,2e-05,3.83195]
[1778128862647,38.38,80893.34,0.0,0.02132,2e-05,3.83448]
[1778128868689,38.38,80893.69,0.0,0.02134,2e-05,3.83686]
[1778128875201,38.39,80894.66,0.0,0.02137,2e-05,3.84113]
[1778128880773,38.39,80896.06,0.0,0.0214,2e-05,3.84608]
[1778128886816,38.39,80896.55,0.0,0.02142,2e-05,3.8487]
[1778128891851,38.4,80890.82,0.0,0.02131,2e-05,3.83183]
[1778128896888,38.4,80891.38,0.0,0.02133,2e-05,3.83454]
[1778128901921,38.4,80890.97,0.0,0.02133,2e-05,3.83455]
[1778128906956,38.41,80891.58,0.0,0.02135,2e-05,3.83738]
[1778128911991,38.41,80892.92,0.0,0.02138,2e-05,3.84219]
[1778128917026,38.41,80893.71,0.0,0.0214,2e-05,3.84547]
[1778128922062,38.41,80891.93,0.0,0.02138,2e-05,3.84168]
[1778128927097,38.42,80891.96,0.0,0.02138,2e-05,3.84283]
[1778128932132,38.42,80886.04,0.0,0.02128,2e-05,3.82759]
[1778128938174,38.42,80881.14,0.0,0.02121,2e-05,3.81539]
[1778128943209,38.42,80882.38,0.0,0.02124,2e-05,3.81992]
[1778128948244,38.43,80883.47,0.0,0.02126,2e-05,3.82382]
[1778128954292,38.43,80885.3,0.0,0.02129,2e-05,3.82772]
[1778128962348,38.43,80892.86,0.0,0.02143,2e-05,3.84978]
[1778128967385,38.43,80883.72,0.0,0.02127,2e-05,3.82556]
[1778128972418,38.44,80883.65,0.0,0.02128,2e-05,3.82635]
[1778128978460,38.44,80886.95,0.0,0.02135,2e-05,3.83643]
[1778128983494,38.44,80887.1,0.0,0.02135,2e-05,3.83766]
[1778128988530,38.44,80886.14,0.0,0.02134,2e-05,3.83587]
[1778128993565,38.44,80891.87,0.0,0.02145,2e-05,3.85243]
[1778129000614,38.45,80895.79,0.0,0.02152,2e-05,3.86406]
[1778129006656,38.45,80895.16,0.0,0.02152,2e-05,3.86301]
[1778129012698,38.45,80895.5,0.0,0.02152,2e-05,3.86241]
[1778129019747,38.45,80894.05,0.0,0.0215,2e-05,3.85922]
[1778129026255,38.45,80892.3,0.0,0.02147,2e-05,3.85512]
[1778129034852,38.46,80893.57,0.0,0.0215,2e-05,3.85974]
[1778129039886,38.46,80896.35,0.0,0.02155,2e-05,3.86798]
[1778129044923,38.46,80895.2,0.0,0.02154,2e-05,3.86536]
[1778129049976,38.46,80895.98,0.0,0.02155,2e-05,3.86806]
[1778129055011,38.46,80896.45,0.0,0.02157,2e-05,3.86989]
[1778129060047,38.46,80895.17,0.0,0.02155,2e-05,3.8669]
[1778129065081,38.46,80894.98,0.0,0.02155,2e-05,3.86696]
[1778129071123,38.47,80894.05,0.0,0.02152,2e-05,3.86292]
[1778129076604,38.47,80890.25,0.0,0.02146,2e-05,3.8533]
[1778129082199,38.47,80889.54,0.0,0.02145,2e-05,3.85209]
[1778129087236,38.47,80889.68,0.0,0.02146,2e-05,3.85322]
[1778129094284,38.47,80888.85,0.0,0.02145,2e-05,3.85201]
[1778129101333,38.48,80888.11,0.0,0.02145,2e-05,3.85106]
[1778129106815,38.48,80892.37,0.0,0.02153,2e-05,3.86364]
[1778129113417,38.49,80892.18,0.0,0.02154,2e-05,3.86581]
[1778129118452,38.49,80891.92,0.0,0.02154,2e-05,3.86562]
[1778129123489,38.49,80898.86,0.0,0.02167,2e-05,3.88523]
[1778129128523,38.49,80905.8,0.0,0.0218,2e-05,3.90485]
[1778129133559,38.49,80905.68,0.0,0.02178,2e-05,3.90264]
[1778129138594,38.49,80907.24,0.0,0.02181,2e-05,3.90732]
[1778129143631,38.49,80917.52,0.0,0.022,2e-05,3.93618]
[1778129148665,38.5,80922.27,0.0,0.02211,2e-05,3.95234]
[1778129153700,38.5,80922.35,0.0,0.02211,2e-05,3.95253]
[1778129158735,38.5,80937.02,0.0,0.02239,2e-05,3.99547]
[1778129163770,38.51,80940.79,0.0,0.02249,2e-05,4.01042]
[1778129168809,38.52,80939.22,0.0,0.02247,2e-05,4.00835]
[1778129173842,38.52,80934.65,0.0,0.02239,2e-05,3.99502]
[1778129176862,38.52,80924.08,0.0,0.02219,2e-05,3.96513]
[1778129181904,38.52,80923.24,0.0,0.02218,2e-05,3.96262]
[1778129187376,38.51,80921.17,0.0,0.02214,2e-05,3.95665]
[1778129192975,38.51,80916.22,0.0,0.02203,2e-05,3.9404]
[1778129198010,38.51,80916.94,0.0,0.02205,2e-05,3.94238]
[1778129203045,38.51,80920.17,0.0,0.02211,2e-05,3.9514]
[1778129208080,38.51,80921.79,0.0,0.02213,2e-05,3.95589]
[1778129214123,38.51,80921.99,0.0,0.02214,2e-05,3.95636]
[1778129219157,38.51,80923.63,0.0,0.02217,2e-05,3.96088]
[1778129226206,38.51,80923.02,0.0,0.02215,2e-05,3.959]
[1778129231241,38.51,80922.69,0.0,0.02215,2e-05,3.95796]
[1778129236276,38.51,80923.4,0.0,0.02216,2e-05,3.95983]
[1778129242320,38.51,80925.83,0.0,0.0222,2e-05,3.96642]
[1778129247799,38.51,80923.37,0.0,0.02216,2e-05,3.95929]
[1778129255411,38.51,80923.0,0.0,0.02214,2e-05,3.95582]
[1778129260446,38.51,80918.59,0.0,0.02206,2e-05,3.94336]
[1778129265481,38.51,80910.19,0.0,0.0219,2e-05,3.92006]
[1778129270519,38.51,80912.54,0.0,0.02195,2e-05,3.92679]
[1778129275554,38.51,80913.52,0.0,0.02197,2e-05,3.92969]
[1778129280589,38.51,80923.77,0.0,0.02215,2e-05,3.95835]
[1778129285624,38.51,80926.33,0.0,0.0222,2e-05,3.96534]
[1778129293682,38.51,80925.49,0.0,0.02218,2e-05,3.96264]
[1778129298716,38.51,80926.4,0.0,0.0222,2e-05,3.96496]
[1778129303751,38.51,80926.31,0.0,0.02219,2e-05,3.96446]
[1778129308785,38.51,80925.88,0.0,0.02218,2e-05,3.96301]
[1778129313821,38.51,80931.24,0.0,0.02227,2e-05,3.97546]
[1778129318855,38.51,80934.76,0.0,0.02233,2e-05,3.98498]
[1778129324897,38.51,80934.87,0.0,0.02233,2e-05,3.98478]
[1778129331946,38.51,80935.25,0.0,0.02234,2e-05,3.98716]
[1778129336982,38.51,80935.43,0.0,0.02234,2e-05,3.98722]
[1778129343023,38.51,80935.67,0.0,0.02234,2e-05,3.98736]
[1778129348059,38.51,80935.65,0.0,0.02234,2e-05,3.98687]
[1778129354100,38.5,80934.97,0.0,0.02233,2e-05,3.98442]
[1778129359135,38.5,80938.09,0.0,0.02238,2e-05,3.99274]
[1778129364170,38.5,80939.46,0.0,0.0224,2e-05,3.99608]
[1778129370212,38.5,80939.47,0.0,0.0224,2e-05,3.99547]
[1778129375248,38.5,80939.37,0.0,0.02238,2e-05,3.99245]
[1778129380282,38.5,80938.96,0.0,0.02237,2e-05,3.99083]
[1778129386324,38.5,80938.66,0.0,0.02236,2e-05,3.98944]
[1778129391361,38.5,80941.57,0.0,0.02241,2e-05,3.99715]
[1778129396394,38.49,80944.67,0.0,0.02246,2e-05,4.00525]
[1778129398855,38.49,80933.62,0.0,0.02226,2e-05,3.97366]
[1778129404453,38.49,80940.06,0.0,0.02237,2e-05,3.99132]
[1778129409489,38.49,80940.61,0.0,0.02238,2e-05,3.9924]
[1778129414525,38.49,80936.99,0.0,0.02231,2e-05,3.98179]
[1778129420566,38.49,80938.75,0.0,0.02234,2e-05,3.98638]
[1778129426608,38.49,80937.39,0.0,0.02231,2e-05,3.98213]
[1778129436680,38.49,80936.74,0.0,0.02228,2e-05,3.97723]
[1778129441716,38.49,80933.71,0.0,0.02222,2e-05,3.96824]
[1778129447755,38.48,80933.44,0.0,0.02221,2e-05,3.9668]
[1778129453798,38.48,80933.15,0.0,0.02221,2e-05,3.96549]
[1778129458832,38.48,80940.42,0.0,0.02234,2e-05,3.98529]
[1778129463867,38.48,80943.77,0.0,0.02239,2e-05,3.99416]
[1778129468902,38.48,80944.92,0.0,0.02241,2e-05,3.99685]
[1778129473938,38.48,80945.53,0.0,0.02242,2e-05,3.99804]
[1778129479980,38.48,80946.37,0.0,0.02243,2e-05,3.99971]
[1778129483322,38.47,80947.52,0.0,0.02245,2e-05,4.00259]
[1778129484009,38.47,80951.65,0.0,0.02252,2e-05,4.01415]
[1778129485017,38.47,80962.4,0.0,0.02272,2e-05,4.04454]
[1778129487285,38.47,80964.85,0.0,0.02277,2e-05,4.05112]
[1778129488488,38.47,80964.32,0.0,0.02276,2e-05,4.0496]
[1778129489044,38.47,80964.32,0.0,0.02275,2e-05,4.04918]
[1778129494079,38.47,80965.0,0.0,0.02275,2e-05,4.0478]
[1778129499115,38.47,80964.09,0.0,0.02272,2e-05,4.04418]
[1778129506164,38.46,80965.47,0.0,0.02274,2e-05,4.04679]
[1778129511198,38.46,80969.23,0.0,0.0228,2e-05,4.05658]
[1778129516238,38.46,80979.48,0.0,0.02299,2e-05,4.08495]
[1778129522063,38.46,80979.57,0.0,0.02298,2e-05,4.08427]
[1778129527313,38.45,80971.27,0.0,0.02282,2e-05,4.0591]
[1778129532346,38.45,80972.08,0.0,0.02283,2e-05,4.06049]
[1778129536379,38.45,80982.44,0.0,0.02302,2e-05,4.08938]
[1778129541414,38.45,80984.62,0.0,0.02305,2e-05,4.09449]
[1778129546449,38.44,80984.17,0.0,0.02304,2e-05,4.09205]
[1778129551484,38.44,80983.52,0.0,0.023,2e-05,4.08678]
[1778129556519,38.44,80982.73,0.0,0.02298,2e-05,4.08348]
[1778129561556,38.44,80981.87,0.0,0.02296,2e-05,4.08]
[1778129564575,38.44,80970.94,0.0,0.02275,2e-05,4.04817]
[1778129570080,38.43,80971.02,0.0,0.02275,2e-05,4.04758]
[1778129576662,38.43,80971.17,0.0,0.02274,2e-05,4.04719]
[1778129581697,38.43,80973.41,0.0,0.02278,2e-05,4.05289]
[1778129586732,38.43,80974.55,0.0,0.0228,2e-05,4.05539]
[1778129593781,38.43,80974.03,0.0,0.02278,2e-05,4.05282]
[1778129598816,38.42,80972.8,0.0,0.02275,2e-05,4.04854]
[1778129603854,38.42,80972.92,0.0,0.02275,2e-05,4.04802]
[1778129609892,38.42,80973.49,0.0,0.02275,2e-05,4.04879]
[1778129615935,38.42,80972.71,0.0,0.02272,2e-05,4.04345]
[1778129621979,38.42,80972.18,0.0,0.02271,2e-05,4.04111]
[1778129627011,38.41,80972.69,0.0,0.02271,2e-05,4.04189]
[1778129633056,38.41,80972.55,0.0,0.0227,2e-05,4.04067]
[1778129638090,38.41,80972.79,0.0,0.0227,2e-05,4.04068]
[1778129643126,38.41,80973.84,0.0,0.02272,2e-05,4.04302]
[1778129648160,38.41,80975.73,0.0,0.02275,2e-05,4.04773]
[1778129655210,38.41,80976.38,0.0,0.02275,2e-05,4.04864]
[1778129660245,38.4,80983.31,0.0,0.02288,2e-05,4.0678]
[1778129665281,38.4,80991.69,0.0,0.02303,2e-05,4.09093]
[1778129670315,38.4,80989.64,0.0,0.02299,2e-05,4.08404]
[1778129676357,38.4,80988.76,0.0,0.02295,2e-05,4.07811]
[1778129681392,38.4,80986.69,0.0,0.0229,2e-05,4.07123]
[1778129686427,38.39,80987.49,0.0,0.02291,2e-05,4.07255]
[1778129691464,38.39,80988.57,0.0,0.02293,2e-05,4.0746]
[1778129696497,38.39,80990.6,0.0,0.02296,2e-05,4.07933]
[1778129701532,38.39,80987.24,0.0,0.02289,2e-05,4.06856]
[1778129707573,38.38,80984.56,0.0,0.02283,2e-05,4.05966]
[1778129712609,38.38,80982.3,0.0,0.02278,2e-05,4.05225]
[1778129716636,38.38,80965.75,0.0,0.02247,2e-05,4.00445]
[1778129721672,38.38,80964.19,0.0,0.02243,2e-05,3.99956]
[1778129727714,38.38,80965.65,0.0,0.02246,2e-05,4.00318]
[1778129732751,38.38,80965.9,0.0,0.02245,2e-05,4.00121]
[1778129738409,38.38,80968.8,0.0,0.0225,2e-05,4.00922]
[1778129743827,38.37,80962.86,0.0,0.02239,2e-05,3.99204]
[1778129745842,38.37,80973.15,0.0,0.02258,2e-05,4.0212]
[1778129751344,38.37,80976.41,0.0,0.02264,2e-05,4.02999]
[1778129756917,38.37,80969.96,0.0,0.02251,2e-05,4.01117]
[1778129761954,38.37,80969.64,0.0,0.0225,2e-05,4.01002]
[1778129766988,38.37,80974.49,0.0,0.02259,2e-05,4.02357]
[1778129772023,38.37,80974.88,0.0,0.0226,2e-05,4.02439]
[1778129777058,38.37,80968.84,0.0,0.02248,2e-05,4.00694]
[1778129786122,38.37,80968.45,0.0,0.02248,2e-05,4.00554]
[1778129792165,38.37,80967.16,0.0,0.02244,2e-05,3.99944]
[1778129797198,38.37,80966.52,0.0,0.02243,2e-05,3.99748]
[1778129810287,38.37,80966.0,0.0,0.02241,2e-05,3.99564]
[1778129821842,38.37,80966.73,0.0,0.02242,2e-05,3.9974]
[1778129828417,38.37,80968.87,0.0,0.02246,2e-05,4.00328]
[1778129834458,38.37,80969.66,0.0,0.02248,2e-05,4.00536]
[1778129839493,38.37,80977.66,0.0,0.02262,2e-05,4.02793]
[1778129847550,38.36,80977.95,0.0,0.02263,2e-05,4.02828]
[1778129852585,38.36,80985.2,0.0,0.02275,2e-05,4.04633]
[1778129857622,38.36,80986.07,0.0,0.02276,2e-05,4.04835]
[1778129862656,38.36,80984.09,0.0,0.02272,2e-05,4.04221]
[1778129867690,38.36,80985.22,0.0,0.02274,2e-05,4.045]
[1778129872726,38.37,80984.28,0.0,0.02274,2e-05,4.04573]
[1778129880782,38.38,80983.27,0.0,0.02277,2e-05,4.04982]
[1778129886825,38.4,80982.18,0.0,0.02279,2e-05,4.05189]
[1778129892345,38.41,80979.15,0.0,0.02276,2e-05,4.04758]
[1778129897902,38.41,80979.47,0.0,0.02276,2e-05,4.04797]
[1778129902937,38.4,80983.07,0.0,0.02282,2e-05,4.05775]
[1778129907973,38.4,80981.34,0.0,0.02279,2e-05,4.05222]
[1778129913008,38.4,80975.29,0.0,0.02266,2e-05,4.03216]
[1778129918042,38.4,80977.8,0.0,0.0227,2e-05,4.03891]
[1778129923077,38.4,80980.81,0.0,0.02276,2e-05,4.04707]
[1778129928112,38.4,80982.01,0.0,0.02278,2e-05,4.04998]
[1778129933147,38.4,80982.85,0.0,0.02279,2e-05,4.05183]
[1778129939189,38.4,80982.98,0.0,0.02279,2e-05,4.05148]
[1778129945230,38.39,80985.66,0.0,0.02283,2e-05,4.05825]
[1778129950268,38.4,80985.34,0.0,0.02284,2e-05,4.05955]
[1778129956308,38.4,80984.04,0.0,0.02282,2e-05,4.05596]
[1778129962350,38.4,80983.34,0.0,0.0228,2e-05,4.05317]
[1778129968392,38.39,80983.26,0.0,0.02279,2e-05,4.05219]
[1778129973428,38.39,80982.6,0.0,0.02276,2e-05,4.04741]
[1778129979470,38.4,80984.02,0.0,0.0228,2e-05,4.05269]
[1778129984504,38.4,80983.57,0.0,0.0228,2e-05,4.05271]
[1778129989538,38.4,80981.05,0.0,0.02275,2e-05,4.04489]
[1778129995581,38.4,80980.84,0.0,0.02274,2e-05,4.04362]
[1778130000616,38.4,80980.38,0.0,0.02272,2e-05,4.04177]
[1778130005652,38.39,80980.49,0.0,0.02272,2e-05,4.04155]
[1778130010691,38.39,80974.71,0.0,0.02261,2e-05,4.02466]
[1778130015722,38.39,80983.01,0.0,0.02276,2e-05,4.0479]
[1778130020757,38.4,80995.04,0.0,0.02301,2e-05,4.08462]
[1778130026800,38.41,80995.4,0.0,0.02304,2e-05,4.09025]
[1778130031834,38.42,80995.76,0.0,0.02306,2e-05,4.0927]
[1778130036869,38.42,81004.53,0.0,0.02325,2e-05,4.12166]
[1778130041906,38.43,81005.26,0.0,0.02329,2e-05,4.12708]
[1778130046119,38.44,81005.11,0.0,0.0233,2e-05,4.12858]
[1778130046202,38.44,81005.27,0.0,0.02331,2e-05,4.12969]
[1778130047947,38.44,81016.33,0.0,0.02353,2e-05,4.16312]
[1778130051280,38.44,81020.44,0.0,0.02362,2e-05,4.17627]
[1778130052337,38.44,81027.07,0.0,0.02375,2e-05,4.19625]
[1778130052382,38.45,81031.31,0.0,0.02384,2e-05,4.20977]
[1778130058017,38.44,81031.44,0.0,0.02382,2e-05,4.20789]
[1778130063560,38.44,81032.3,0.0,0.02382,2e-05,4.20782]
[1778130069097,38.43,81036.71,0.0,0.02389,2e-05,4.21862]
[1778130074133,38.43,81038.15,0.0,0.02391,2e-05,4.22065]
[1778130079168,38.42,81041.27,0.0,0.02395,2e-05,4.22764]
[1778130084203,38.42,81041.29,0.0,0.02394,2e-05,4.2255]
[1778130087227,38.41,81029.99,0.0,0.02371,2e-05,4.19099]
[1778130092261,38.41,81030.2,0.0,0.02369,2e-05,4.18747]
[1778130097297,38.41,81025.41,0.0,0.02359,2e-05,4.17182]
[1778130100320,38.4,81012.57,0.0,0.02333,2e-05,4.13345]
[1778130105355,38.4,81019.44,0.0,0.02346,2e-05,4.15228]
[1778130110389,38.4,81030.79,0.0,0.02367,2e-05,4.184]
[1778130111399,38.4,81044.2,0.0,0.02392,2e-05,4.22276]
[1778130116434,38.39,81044.83,0.0,0.02392,2e-05,4.22264]
[1778130121469,38.39,81042.53,0.0,0.02386,2e-05,4.21392]
[1778130126505,38.38,81042.55,0.0,0.02385,2e-05,4.21203]
[1778130131540,38.38,81046.87,0.0,0.02392,2e-05,4.22279]
[1778130136575,38.37,81052.09,0.0,0.02401,2e-05,4.23606]
[1778130139089,38.37,81054.54,0.0,0.02405,2e-05,4.24242]
[1778130139614,38.37,81054.42,0.0,0.02405,2e-05,4.24228]
[1778130140647,38.37,81069.12,0.0,0.02434,2e-05,4.28621]
[1778130141294,38.37,81069.12,0.0,0.02434,2e-05,4.28621]
[1778130141629,38.37,81069.12,0.0,0.02434,2e-05,4.28635]
[1778130144591,38.37,81061.57,0.0,0.02419,2e-05,4.26279]
[1778130144654,38.37,81061.57,0.0,0.02419,2e-05,4.26279]
[1778130144753,38.37,81061.16,0.0,0.02418,2e-05,4.26107]
[1778130145263,38.37,81061.16,0.0,0.02418,2e-05,4.26107]
[1778130145657,38.37,81061.16,0.0,0.02417,2e-05,4.26057]
[1778130147268,38.37,81062.91,0.0,0.0242,2e-05,4.26527]
[1778130148434,38.36,81065.16,0.0,0.02424,2e-05,4.27145]
[1778130148678,38.36,81064.73,0.0,0.02423,2e-05,4.26964]
[1778130153713,38.36,81064.1,0.0,0.02419,2e-05,4.26281]
[1778130158748,38.35,81063.11,0.0,0.02415,2e-05,4.25729]
[1778130163783,38.35,81064.03,0.0,0.02415,2e-05,4.25741]
[1778130170832,38.34,81063.28,0.0,0.02411,2e-05,4.25144]
[1778130175867,38.33,81056.22,0.0,0.02396,2e-05,4.22787]
[1778130181910,38.32,81056.53,0.0,0.02394,2e-05,4.22571]
[1778130186944,38.32,81058.32,0.0,0.02396,2e-05,4.2284]
[1778130191980,38.31,81065.16,0.0,0.02407,2e-05,4.24592]
[1778130197024,38.31,81055.37,0.0,0.02386,2e-05,4.21427]
[1778130202060,38.3,81059.49,0.0,0.02393,2e-05,4.22382]
[1778130207095,38.29,81058.8,0.0,0.0239,2e-05,4.21905]
[1778130212130,38.29,81064.07,0.0,0.02397,2e-05,4.2295]
[1778130217165,38.28,81073.71,0.0,0.02414,2e-05,4.25527]
[1778130222200,38.27,81070.53,0.0,0.02405,2e-05,4.24277]
[1778130227235,38.27,81062.32,0.0,0.02388,2e-05,4.21567]
[1778130232270,38.26,81061.22,0.0,0.02384,2e-05,4.20975]
[1778130237305,38.26,81058.74,0.0,0.02377,2e-05,4.19981]
[1778130242340,38.25,81057.32,0.0,0.02372,2e-05,4.19307]
[1778130247376,38.24,81057.07,0.0,0.0237,2e-05,4.1898]
[1778130252411,38.24,81046.46,0.0,0.02348,2e-05,4.15619]
[1778130257446,38.23,81045.25,0.0,0.02344,2e-05,4.15046]
[1778130262480,38.23,81046.2,0.0,0.02345,2e-05,4.15109]
[1778130266508,38.22,81056.3,0.0,0.02363,2e-05,4.17892]
[1778130271543,38.22,81056.68,0.0,0.02361,2e-05,4.17535]
[1778130276579,38.21,81055.28,0.0,0.02357,2e-05,4.1689]
[1778130281612,38.21,81061.05,0.0,0.02366,2e-05,4.18302]
[1778130286648,38.2,81068.08,0.0,0.02378,2e-05,4.20134]
[1778130291684,38.2,81067.44,0.0,0.02375,2e-05,4.19692]
[1778130296718,38.19,81073.9,0.0,0.02386,2e-05,4.21344]
[1778130301754,38.19,81083.63,0.0,0.02404,2e-05,4.24053]
[1778130306789,38.18,81084.95,0.0,0.02405,2e-05,4.24168]
[1778130311824,38.17,81085.53,0.0,0.02404,2e-05,4.24067]
[1778130315852,38.17,81075.14,0.0,0.02382,2e-05,4.20779]
[1778130320886,38.16,81076.61,0.0,0.02383,2e-05,4.20967]
[1778130325922,38.16,81075.61,0.0,0.0238,2e-05,4.20426]
[1778130330957,38.15,81080.04,0.0,0.02387,2e-05,4.21489]
[1778130335992,38.15,81083.68,0.0,0.02391,2e-05,4.22086]
[1778130341029,38.14,81086.19,0.0,0.02394,2e-05,4.22579]
[1778130346064,38.13,81077.48,0.0,0.02375,2e-05,4.19754]
[1778130351099,38.13,81075.3,0.0,0.0237,2e-05,4.18883]
[1778130356138,38.12,81071.19,0.0,0.0236,2e-05,4.17453]
[1778130361173,38.12,81064.81,0.0,0.02346,2e-05,4.15366]
[1778130364194,38.12,81053.16,0.0,0.02323,2e-05,4.11841]
[1778130369229,38.11,81050.74,0.0,0.02317,2e-05,4.10977]
[1778130374264,38.11,81051.71,0.0,0.02318,2e-05,4.11105]
[1778130380306,38.11,81052.9,0.0,0.02319,2e-05,4.11268]
[1778130385815,38.1,81056.6,0.0,0.02325,2e-05,4.12153]
[1778130391384,38.1,81057.1,0.0,0.02324,2e-05,4.11911]
[1778130396419,38.09,81058.34,0.0,0.02325,2e-05,4.12117]
[1778130401456,38.09,81058.34,0.0,0.02324,2e-05,4.11961]
[1778130407498,38.09,81059.74,0.0,0.02325,2e-05,4.12181]
[1778130412533,38.08,81058.23,0.0,0.02322,2e-05,4.11586]
[1778130417569,38.08,81058.34,0.0,0.02321,2e-05,4.11471]
[1778130422605,38.08,81057.35,0.0,0.02318,2e-05,4.11039]
[1778130426098,38.07,81045.13,0.0,0.02294,2e-05,4.07386]
[1778130432674,38.07,81046.9,0.0,0.02296,2e-05,4.07773]
[1778130437709,38.07,81047.56,0.0,0.02297,2e-05,4.07862]
[1778130442744,38.07,81049.9,0.0,0.02301,2e-05,4.08441]
[1778130447779,38.06,81050.7,0.0,0.02301,2e-05,4.08556]
[1778130451807,38.06,81039.57,0.0,0.02279,2e-05,4.05037]
[1778130456842,38.06,81039.77,0.0,0.02279,2e-05,4.05037]
[1778130461877,38.06,81038.83,0.0,0.02276,2e-05,4.0471]
[1778130466912,38.06,81032.4,0.0,0.02264,2e-05,4.0282]
[1778130471947,38.06,81031.33,0.0,0.02262,2e-05,4.02488]
[1778130476982,38.06,81033.16,0.0,0.02265,2e-05,4.02993]
[1778130482017,38.06,81034.23,0.0,0.02267,2e-05,4.03281]
[1778130487053,38.06,81035.58,0.0,0.0227,2e-05,4.0365]
[1778130492088,38.06,81043.76,0.0,0.02285,2e-05,4.05982]
[1778130497122,38.06,81038.24,0.0,0.02274,2e-05,4.04359]
[1778130502157,38.06,81047.8,0.0,0.02292,2e-05,4.071]
[1778130507194,38.05,81048.39,0.0,0.02293,2e-05,4.0723]
[1778130512228,38.05,81049.07,0.0,0.02293,2e-05,4.07157]
[1778130518270,38.05,81048.38,0.0,0.02291,2e-05,4.06906]
[1778130523306,38.05,81040.19,0.0,0.02275,2e-05,4.04501]
[1778130528340,38.05,81040.64,0.0,0.02276,2e-05,4.04605]
[1778130533375,38.05,81041.26,0.0,0.02277,2e-05,4.04762]
[1778130538412,38.05,81041.76,0.0,0.02278,2e-05,4.04884]
[1778130543445,38.05,81043.36,0.0,0.02281,2e-05,4.05324]
[1778130548480,38.05,81042.17,0.0,0.02278,2e-05,4.04959]
[1778130553515,38.05,81042.35,0.0,0.02279,2e-05,4.04988]
[1778130558550,38.05,81042.47,0.0,0.02279,2e-05,4.04995]
[1778130560564,38.05,81056.09,0.0,0.02304,2e-05,4.08924]
[1778130567085,38.05,81056.5,0.0,0.02305,2e-05,4.08964]
[1778130572649,38.04,81056.61,0.0,0.02303,2e-05,4.08716]
[1778130577690,38.04,81058.29,0.0,0.02306,2e-05,4.09162]
[1778130582721,38.04,81052.91,0.0,0.02296,2e-05,4.07555]
[1778130587755,38.04,81051.86,0.0,0.02293,2e-05,4.07219]
[1778130594805,38.04,81053.2,0.0,0.02296,2e-05,4.0756]
[1778130599840,38.04,81056.71,0.0,0.02302,2e-05,4.08549]
[1778130607374,38.04,81056.43,0.0,0.02301,2e-05,4.08401]
[1778130612932,38.04,81056.69,0.0,0.02301,2e-05,4.08431]
[1778130617967,38.04,81052.06,0.0,0.02292,2e-05,4.07063]
[1778130625016,38.04,81052.65,0.0,0.02293,2e-05,4.07207]
[1778130631059,38.04,81053.73,0.0,0.02294,2e-05,4.0727]
[1778130636093,38.03,81053.75,0.0,0.02294,2e-05,4.0726]
[1778130641128,38.03,81053.8,0.0,0.02294,2e-05,4.07261]
[1778130646165,38.03,81053.89,0.0,0.02294,2e-05,4.07276]
[1778130652205,38.03,81056.22,0.0,0.02298,2e-05,4.07933]
[1778130655227,38.03,81070.62,0.0,0.02326,2e-05,4.12116]
[1778130656708,38.03,81068.88,0.0,0.02322,2e-05,4.11596]
[1778130657240,38.04,81069.81,0.0,0.02325,2e-05,4.11955]
[1778130661358,38.04,81077.7,0.0,0.0234,2e-05,4.1432]
[1778130662450,38.04,81075.17,0.0,0.02335,2e-05,4.13559]
[1778130662537,38.04,81074.69,0.0,0.02334,2e-05,4.13402]
[1778130668317,38.03,81065.89,0.0,0.02317,2e-05,4.1074]
[1778130673352,38.03,81060.49,0.0,0.02306,2e-05,4.09103]
[1778130678387,38.03,81062.38,0.0,0.02309,2e-05,4.0959]
[1778130685436,38.03,81062.29,0.0,0.02308,2e-05,4.09469]
[1778130696513,38.02,81064.1,0.0,0.0231,2e-05,4.09601]
[1778130705576,38.02,81063.65,0.0,0.02308,2e-05,4.09333]
[1778130710612,38.02,81066.54,0.0,0.02313,2e-05,4.10097]
[1778130715648,38.02,81073.14,0.0,0.02325,2e-05,4.11932]
[1778130720683,38.02,81071.89,0.0,0.02322,2e-05,4.11462]
[1778130725718,38.01,81069.44,0.0,0.02316,2e-05,4.10638]
[1778130730033,38.01,81069.06,0.0,0.02315,2e-05,4.10463]
[1778130730117,38.01,81070.45,0.0,0.02318,2e-05,4.10826]
[1778130734782,38.01,81081.06,0.0,0.02337,2e-05,4.13842]
[1778130739816,38.0,81084.41,0.0,0.02343,2e-05,4.14669]
[1778130744853,38.0,81093.94,0.0,0.0236,2e-05,4.1731]
[1778130752907,37.99,81097.51,0.0,0.02364,2e-05,4.17847]
[1778130758442,37.99,81110.51,0.0,0.02389,2e-05,4.21568]
[1778130762514,37.99,81111.92,0.0,0.02392,2e-05,4.22046]
[1778130762615,37.99,81111.85,0.0,0.02392,2e-05,4.22081]
[1778130768511,38.0,81114.32,0.0,0.02398,2e-05,4.22982]
[1778130776069,38.0,81114.62,0.0,0.024,2e-05,4.23279]
[1778130778678,38.0,81115.51,0.0,0.02402,2e-05,4.23597]
[1778130779091,38.0,81115.51,0.0,0.02402,2e-05,4.23622]
[1778130784126,38.01,81117.4,0.0,0.02407,2e-05,4.24313]
[1778130789160,38.01,81119.75,0.0,0.02412,2e-05,4.25137]
[1778130794195,38.02,81123.39,0.0,0.02422,2e-05,4.26643]
[1778130796090,38.02,81122.73,0.0,0.02421,2e-05,4.26467]
[1778130796209,38.02,81123.59,0.0,0.02423,2e-05,4.26748]
[1778130798223,38.02,81134.92,0.0,0.02446,2e-05,4.302]
[1778130802039,38.02,81133.75,0.0,0.02444,2e-05,4.299]
[1778130802252,38.02,81129.96,0.0,0.02437,2e-05,4.28775]
[1778130807286,38.02,81138.27,0.0,0.02454,2e-05,4.31379]
[1778130812559,38.03,81137.29,0.0,0.02451,2e-05,4.30909]
[1778130812660,38.03,81138.77,0.0,0.02454,2e-05,4.31373]
[1778130816349,38.03,81149.68,0.0,0.02479,2e-05,4.35032]
[1778130821401,38.04,81148.64,0.0,0.02478,2e-05,4.34968]
[1778130821912,38.04,81148.64,0.0,0.02478,2e-05,4.34968]
[1778130821949,38.04,81148.64,0.0,0.02478,2e-05,4.34968]
[1778130822408,38.04,81157.67,0.0,0.02497,2e-05,4.3776]
[1778130823416,38.04,81168.69,0.0,0.0252,2e-05,4.41171]
[1778130824291,38.04,81168.69,0.0,0.0252,2e-05,4.41171]
[1778130824422,38.04,81169.38,0.0,0.02521,2e-05,4.41409]
[1778130829728,38.04,81161.25,0.0,0.02503,2e-05,4.38725]
[1778130836152,38.03,81150.7,0.0,0.02479,2e-05,4.35032]
[1778130837422,38.02,81146.94,0.0,0.02471,2e-05,4.33826]
[1778130837513,38.02,81145.47,0.0,0.02467,2e-05,4.33318]
[1778130840097,38.02,81145.9,0.0,0.02467,2e-05,4.33328]
[1778130840535,38.02,81145.65,0.0,0.02466,2e-05,4.33191]
[1778130842675,38.02,81145.75,0.0,0.02466,2e-05,4.33161]
[1778130843870,38.02,81146.38,0.0,0.02467,2e-05,4.33231]
[1778130844562,38.01,81145.79,0.0,0.02465,2e-05,4.32991]
[1778130850604,38.01,81152.17,0.0,0.02475,2e-05,4.34551]
[1778130854632,38.0,81133.4,0.0,0.02436,2e-05,4.28619]
[1778130855641,38.0,81120.8,0.0,0.0241,2e-05,4.2478]
[1778130860675,37.99,81125.39,0.0,0.02418,2e-05,4.25933]
[1778130865710,37.99,81125.31,0.0,0.02416,2e-05,4.25677]
[1778130870746,37.98,81127.01,0.0,0.02418,2e-05,4.25962]
[1778130872760,37.98,81117.71,0.0,0.02398,2e-05,4.22857]
[1778130877794,37.98,81117.48,0.0,0.02396,2e-05,4.22595]
[1778130882830,37.97,81117.85,0.0,0.02395,2e-05,4.22516]
[1778130886858,37.97,81129.92,0.0,0.02418,2e-05,4.25969]
[1778130891893,37.97,81125.86,0.0,0.02411,2e-05,4.2493]
[1778130895921,37.97,81114.87,0.0,0.02389,2e-05,4.21482]
[1778130900957,37.97,81115.7,0.0,0.02389,2e-05,4.21551]
[1778130905993,37.96,81117.73,0.0,0.02392,2e-05,4.21975]
[1778130911028,37.96,81117.03,0.0,0.02391,2e-05,4.21782]
[1778130916062,37.97,81116.44,0.0,0.02391,2e-05,4.21915]
[1778130921097,37.98,81120.23,0.0,0.02401,2e-05,4.23354]
[1778130922923,37.98,81124.02,0.0,0.02409,2e-05,4.24607]
[1778130923111,37.98,81124.02,0.0,0.02409,2e-05,4.24607]
[1778130925069,37.98,81125.84,0.0,0.02413,2e-05,4.2521]
[1778130926148,37.98,81125.98,0.0,0.02414,2e-05,4.25309]
[1778130926174,37.98,81126.45,0.0,0.02415,2e-05,4.25506]
[1778130932174,37.99,81123.99,0.0,0.02411,2e-05,4.24864]
[1778130937209,38.0,81122.78,0.0,0.02411,2e-05,4.24782]
[1778130943251,38.0,81121.61,0.0,0.02411,2e-05,4.24767]
[1778130948286,38.01,81117.44,0.0,0.02405,2e-05,4.23854]
[1778130949348,38.01,81117.44,0.0,0.02405,2e-05,4.23854]
[1778130949396,38.01,81116.9,0.0,0.02404,2e-05,4.23749]
[1778130955335,38.02,81117.08,0.0,0.02407,2e-05,4.24142]
[1778130961377,38.03,81120.68,0.0,0.02416,2e-05,4.25548]
[1778130966412,38.03,81120.78,0.0,0.02416,2e-05,4.25547]
[1778130971447,38.02,81120.11,0.0,0.02413,2e-05,4.25121]
[1778130974468,38.02,81130.28,0.0,0.02433,2e-05,4.28041]
[1778130976751,38.02,81133.23,0.0,0.02438,2e-05,4.2888]
[1778130977892,38.02,81134.24,0.0,0.0244,2e-05,4.29134]
[1778130978496,38.01,81134.47,0.0,0.0244,2e-05,4.291]
[1778130979036,38.01,81134.47,0.0,0.0244,2e-05,4.291]
[1778130979503,38.01,81133.82,0.0,0.02438,2e-05,4.28851]
[1778130983158,38.01,81135.84,0.0,0.02441,2e-05,4.29302]
[1778130984234,38.01,81136.24,0.0,0.02441,2e-05,4.29369]
[1778130984538,38.01,81136.93,0.0,0.02442,2e-05,4.29523]
[1778130989572,38.0,81130.55,0.0,0.02428,2e-05,4.27329]
[1778130994608,38.0,81130.55,0.0,0.02425,2e-05,4.26843]
[1778130999643,37.99,81131.61,0.0,0.02425,2e-05,4.26911]
[1778131000635,37.99,81131.61,0.0,0.02425,2e-05,4.26911]
[1778131000737,37.99,81135.47,0.0,0.02433,2e-05,4.28023]
[1778131006692,37.98,81144.32,0.0,0.02448,2e-05,4.30375]
[1778131011727,37.98,81146.36,0.0,0.0245,2e-05,4.30708]
[1778131016763,37.97,81149.54,0.0,0.02455,2e-05,4.31386]
[1778131021799,37.96,81151.82,0.0,0.02458,2e-05,4.31789]
[1778131026835,37.96,81150.23,0.0,0.02454,2e-05,4.31221]
[1778131031869,37.97,81150.96,0.0,0.02457,2e-05,4.31656]
[1778131036903,37.97,81149.21,0.0,0.02453,2e-05,4.31138]
[1778131041939,37.96,81147.28,0.0,0.02447,2e-05,4.30275]
[1778131046974,37.95,81141.55,0.0,0.02434,2e-05,4.2827]
[1778131050729,37.95,81142.04,0.0,0.02434,2e-05,4.28313]
[1778131051854,37.95,81146.01,0.0,0.02442,2e-05,4.29404]
[1778131051955,37.95,81147.08,0.0,0.02442,2e-05,4.29435]
[1778131057044,37.94,81148.72,0.0,0.02444,2e-05,4.29652]
[1778131062080,37.93,81147.01,0.0,0.02438,2e-05,4.28856]
[1778131067114,37.93,81139.66,0.0,0.02422,2e-05,4.26374]
[1778131075170,37.92,81138.81,0.0,0.02417,2e-05,4.25711]
[1778131080700,37.91,81144.21,0.0,0.02426,2e-05,4.27033]
[1778131086247,37.91,81143.74,0.0,0.02423,2e-05,4.26624]
[1778131091282,37.9,81144.52,0.0,0.02423,2e-05,4.26594]
[1778131100839,37.89,81144.95,0.0,0.0242,2e-05,4.26198]
[1778131106393,37.88,81151.04,0.0,0.02431,2e-05,4.27776]
[1778131111430,37.88,81146.87,0.0,0.0242,2e-05,4.26073]
[1778131116463,37.88,81146.74,0.0,0.02421,2e-05,4.26277]
[1778131121498,37.88,81145.57,0.0,0.02418,2e-05,4.25869]
[1778131128548,37.88,81145.34,0.0,0.02416,2e-05,4.25548]
[1778131133583,37.87,81138.59,0.0,0.02401,2e-05,4.23282]
[1778131138618,37.87,81138.72,0.0,0.024,2e-05,4.23095]
[1778131143653,37.86,81135.19,0.0,0.02391,2e-05,4.21821]
[1778131149695,37.86,81136.06,0.0,0.02391,2e-05,4.21834]
[1778131154730,37.85,81137.03,0.0,0.02392,2e-05,4.21921]
[1778131159765,37.85,81137.69,0.0,0.02392,2e-05,4.21917]
[1778131165806,37.84,81138.34,0.0,0.02392,2e-05,4.21874]
[1778131170842,37.84,81139.07,0.0,0.02392,2e-05,4.21896]
[1778131175877,37.83,81140.31,0.0,0.02392,2e-05,4.21838]
[1778131180911,37.83,81140.97,0.0,0.02392,2e-05,4.21842]
[1778131185948,37.83,81145.87,0.0,0.02402,2e-05,4.23412]
[1778131190986,37.84,81142.83,0.0,0.02398,2e-05,4.22795]
[1778131197025,37.85,81142.41,0.0,0.024,2e-05,4.23019]
[1778131199358,37.85,81139.19,0.0,0.02394,2e-05,4.22172]
[1778131200046,37.85,81139.16,0.0,0.02394,2e-05,4.22223]
[1778131201508,37.85,81139.39,0.0,0.02395,2e-05,4.22351]
[1778131202060,37.85,81128.13,0.0,0.02373,2e-05,4.18951]
[1778131202656,37.85,81128.13,0.0,0.02373,2e-05,4.18951]
[1778131203067,37.85,81120.65,0.0,0.02358,2e-05,4.16696]
[1778131208102,37.85,81119.77,0.0,0.02355,2e-05,4.16291]
[1778131213138,37.84,81120.21,0.0,0.02355,2e-05,4.16283]
[1778131218173,37.84,81120.24,0.0,0.02354,2e-05,4.16155]
[1778131223208,37.84,81115.77,0.0,0.02344,2e-05,4.14702]
[1778131228243,37.83,81115.65,0.0,0.02343,2e-05,4.14549]
[1778131234285,37.83,81117.22,0.0,0.02344,2e-05,4.14646]
[1778131239320,37.83,81117.15,0.0,0.02344,2e-05,4.14522]
[1778131244355,37.83,81117.08,0.0,0.02343,2e-05,4.14401]
[1778131250399,37.82,81117.68,0.0,0.02343,2e-05,4.14463]
[1778131255433,37.82,81117.46,0.0,0.02342,2e-05,4.14305]
[1778131261989,37.82,81116.43,0.0,0.02339,2e-05,4.13874]
[1778131267523,37.82,81116.33,0.0,0.02338,2e-05,4.13757]
[1778131272555,37.81,81108.9,0.0,0.02323,2e-05,4.1148]
[1778131277588,37.81,81102.37,0.0,0.0231,2e-05,4.09507]
[1778131282623,37.81,81102.43,0.0,0.0231,2e-05,4.09468]
[1778131287658,37.81,81104.25,0.0,0.02313,2e-05,4.0995]
[1778131292694,37.81,81105.47,0.0,0.02314,2e-05,4.10023]
[1778131297728,37.81,81105.99,0.0,0.02315,2e-05,4.10119]
[1778131302763,37.81,81107.76,0.0,0.02318,2e-05,4.1058]
[1778131307798,37.81,81115.97,0.0,0.02333,2e-05,4.12929]
[1778131312833,37.8,81113.03,0.0,0.02327,2e-05,4.11988]
[1778131317868,37.8,81109.87,0.0,0.0232,2e-05,4.10986]
[1778131322903,37.8,81104.79,0.0,0.0231,2e-05,4.09435]
[1778131327939,37.8,81105.82,0.0,0.02312,2e-05,4.09684]
[1778131332973,37.8,81105.78,0.0,0.02311,2e-05,4.0962]
[1778131338008,37.8,81109.69,0.0,0.02318,2e-05,4.10709]
[1778131343043,37.8,81111.09,0.0,0.02321,2e-05,4.11057]
[1778131348078,37.79,81111.49,0.0,0.02321,2e-05,4.11111]
[1778131353113,37.79,81111.78,0.0,0.0232,2e-05,4.10901]
[1778131358151,37.79,81111.96,0.0,0.0232,2e-05,4.10893]
[1778131363185,37.79,81108.54,0.0,0.02313,2e-05,4.09826]
[1778131368220,37.79,81103.77,0.0,0.02303,2e-05,4.08379]
[1778131375268,37.79,81099.26,0.0,0.02294,2e-05,4.06991]
[1778131380304,37.79,81091.38,0.0,0.02279,2e-05,4.04644]
[1778131385339,37.79,81089.36,0.0,0.02275,2e-05,4.04008]
[1778131391381,37.78,81089.62,0.0,0.02275,2e-05,4.04024]
[1778131396415,37.78,81088.59,0.0,0.02272,2e-05,4.03676]
[1778131401451,37.78,81082.41,0.0,0.0226,2e-05,4.0184]
[1778131406486,37.78,81080.74,0.0,0.02257,2e-05,4.01321]
[1778131411521,37.78,81078.55,0.0,0.02251,2e-05,4.00426]
[1778131417563,37.78,81078.14,0.0,0.0225,2e-05,4.00265]
[1778131423112,37.78,81077.21,0.0,0.02248,2e-05,3.99953]
[1778131428640,37.78,81079.35,0.0,0.02252,2e-05,4.00533]
[1778131433675,37.78,81080.19,0.0,0.02253,2e-05,4.00722]
[1778131438711,37.77,81085.53,0.0,0.02263,2e-05,4.02214]
[1778131443745,37.77,81086.69,0.0,0.02265,2e-05,4.02481]
[1778131448784,37.77,81083.3,0.0,0.02258,2e-05,4.01423]
[1778131453816,37.77,81080.25,0.0,0.02252,2e-05,4.00489]
[1778131458851,37.77,81078.99,0.0,0.02249,2e-05,4.00076]
[1778131464893,37.77,81077.3,0.0,0.02245,2e-05,3.99525]
[1778131469929,37.77,81080.78,0.0,0.02252,2e-05,4.00477]
[1778131474963,37.77,81081.9,0.0,0.02252,2e-05,4.00523]
[1778131481005,37.76,81085.47,0.0,0.02259,2e-05,4.01499]
[1778131488056,37.76,81088.68,0.0,0.02264,2e-05,4.02364]
[1778131493091,37.76,81091.37,0.0,0.02269,2e-05,4.03098]
[1778131498126,37.76,81093.35,0.0,0.02273,2e-05,4.03625]
[1778131503161,37.76,81092.13,0.0,0.0227,2e-05,4.03224]
[1778131508196,37.76,81092.58,0.0,0.0227,2e-05,4.0331]
[1778131513231,37.76,81088.41,0.0,0.02262,2e-05,4.02054]
[1778131518266,37.76,81093.34,0.0,0.02271,2e-05,4.03433]
[1778131523306,37.75,81094.33,0.0,0.02273,2e-05,4.03667]
[1778131529343,37.75,81095.7,0.0,0.02275,2e-05,4.04005]
[1778131534379,37.75,81097.4,0.0,0.02277,2e-05,4.04222]
[1778131543442,37.75,81098.9,0.0,0.02279,2e-05,4.04575]
[1778131549484,37.75,81098.26,0.0,0.02277,2e-05,4.04337]
[1778131551498,37.75,81087.7,0.0,0.02257,2e-05,4.0126]
[1778131556532,37.75,81085.63,0.0,0.02253,2e-05,4.00641]
[1778131561569,37.75,81082.01,0.0,0.02246,2e-05,3.99576]
[1778131564095,37.75,81070.58,0.0,0.02225,2e-05,3.96287]
[1778131569625,37.75,81068.41,0.0,0.02221,2e-05,3.95669]
[1778131574660,37.75,81067.19,0.0,0.02218,2e-05,3.95321]
[1778131580703,37.75,81065.65,0.0,0.02215,2e-05,3.94878]
[1778131585736,37.75,81064.71,0.0,0.02214,2e-05,3.94601]
[1778131591780,37.75,81063.64,0.0,0.0221,2e-05,3.94057]
[1778131596814,37.75,81063.01,0.0,0.02209,2e-05,3.93868]
[1778131601901,37.75,81062.52,0.0,0.02208,2e-05,3.93716]
[1778131607894,37.75,81062.26,0.0,0.02208,2e-05,3.9363]
[1778131612929,37.75,81061.86,0.0,0.02207,2e-05,3.935]
[1778131617967,37.75,81056.04,0.0,0.02196,2e-05,3.91833]
[1778131622999,37.75,81057.97,0.0,0.02199,2e-05,3.92384]
[1778131629041,37.75,81058.42,0.0,0.022,2e-05,3.92513]
[1778131634585,37.75,81058.35,0.0,0.022,2e-05,3.92496]
[1778131640118,37.75,81054.52,0.0,0.02193,2e-05,3.91415]
[1778131652199,37.75,81056.71,0.0,0.02196,2e-05,3.91852]
[1778131659255,37.75,81057.11,0.0,0.02197,2e-05,3.91986]
[1778131664287,37.75,81056.93,0.0,0.02197,2e-05,3.91957]
[1778131674868,37.75,81057.91,0.0,0.02199,2e-05,3.92276]
[1778131680400,37.75,81056.35,0.0,0.02196,2e-05,3.91864]
[1778131685436,37.75,81055.82,0.0,0.02196,2e-05,3.91746]
[1778131690472,37.75,81063.53,0.0,0.0221,2e-05,3.93967]
[1778131695508,37.75,81068.06,0.0,0.02219,2e-05,3.95274]
[1778131700543,37.75,81067.47,0.0,0.02218,2e-05,3.95108]
[1778131705115,37.75,81065.79,0.0,0.02214,2e-05,3.9463]
[1778131705471,37.75,81065.79,0.0,0.02214,2e-05,3.9463]
[1778131705578,37.75,81068.47,0.0,0.02219,2e-05,3.95397]
[1778131706585,37.75,81085.08,0.0,0.02251,2e-05,4.00235]
[1778131708104,37.75,81094.36,0.0,0.02269,2e-05,4.02979]
[1778131708600,37.76,81094.73,0.0,0.0227,2e-05,4.03141]
[1778131713635,37.75,81108.2,0.0,0.02294,2e-05,4.06765]
[1778131714851,37.75,81111.82,0.0,0.02301,2e-05,4.07808]
[1778131714929,37.75,81111.82,0.0,0.02301,2e-05,4.07808]
[1778131715648,37.75,81115.01,0.0,0.02307,2e-05,4.08725]
[1778131720683,37.75,81122.21,0.0,0.02321,2e-05,4.1075]
[1778131725717,37.75,81124.69,0.0,0.02325,2e-05,4.11389]
[1778131730753,37.75,81131.06,0.0,0.02337,2e-05,4.13178]
[1778131735790,37.74,81131.22,0.0,0.02336,2e-05,4.13136]
[1778131740822,37.74,81138.49,0.0,0.0235,2e-05,4.15198]
[1778131745859,37.74,81139.08,0.0,0.0235,2e-05,4.15279]
[1778131748878,37.74,81118.19,0.0,0.02309,2e-05,4.09055]
[1778131753915,37.74,81112.69,0.0,0.02298,2e-05,4.07411]
[1778131758949,37.74,81114.12,0.0,0.02301,2e-05,4.07805]
[1778131763984,37.74,81114.75,0.0,0.02302,2e-05,4.07963]
[1778131773047,37.74,81116.7,0.0,0.02304,2e-05,4.08251]
[1778131778082,37.74,81113.89,0.0,0.02299,2e-05,4.07403]
[1778131783118,37.74,81115.92,0.0,0.02302,2e-05,4.0797]
[1778131788153,37.73,81115.1,0.0,0.02301,2e-05,4.07706]
[1778131795711,37.73,81114.72,0.0,0.023,2e-05,4.07565]
[1778131801244,37.73,81115.36,0.0,0.02301,2e-05,4.07728]
[1778131806279,37.73,81125.32,0.0,0.0232,2e-05,4.10612]
[1778131811314,37.73,81131.01,0.0,0.0233,2e-05,4.12232]
[1778131816350,37.73,81139.05,0.0,0.02346,2e-05,4.14545]
[1778131818363,37.73,81149.85,0.0,0.02367,2e-05,4.17718]
[1778131823398,37.73,81156.89,0.0,0.0238,2e-05,4.19695]
[1778131830447,37.72,81159.08,0.0,0.02383,2e-05,4.20154]
[1778131835482,37.72,81154.77,0.0,0.02372,2e-05,4.18491]
[1778131840517,37.72,81144.03,0.0,0.0235,2e-05,4.15173]
[1778131845552,37.71,81140.58,0.0,0.02343,2e-05,4.1406]
[1778131850587,37.71,81143.32,0.0,0.02348,2e-05,4.14785]
[1778131855622,37.71,81139.47,0.0,0.02339,2e-05,4.13547]
[1778131860662,37.71,81129.68,0.0,0.0232,2e-05,4.10571]
[1778131865696,37.71,81133.54,0.0,0.02327,2e-05,4.11632]
[1778131870733,37.7,81132.19,0.0,0.02324,2e-05,4.11155]
[1778131875765,37.7,81131.25,0.0,0.02321,2e-05,4.10797]
[1778131880804,37.7,81130.57,0.0,0.02319,2e-05,4.10518]
[1778131885836,37.7,81130.6,0.0,0.02319,2e-05,4.10451]
[1778131891880,37.7,81135.45,0.0,0.02326,2e-05,4.11538]
[1778131896913,37.69,81133.34,0.0,0.02322,2e-05,4.10819]
[1778131901948,37.69,81122.5,0.0,0.023,2e-05,4.07548]
[1778131906982,37.69,81123.93,0.0,0.02302,2e-05,4.07902]
[1778131912018,37.69,81123.04,0.0,0.023,2e-05,4.0758]
[1778131917053,37.69,81128.11,0.0,0.0231,2e-05,4.09011]
[1778131922088,37.69,81123.84,0.0,0.02301,2e-05,4.07688]
[1778131928130,37.68,81125.59,0.0,0.02304,2e-05,4.0812]
[1778131933165,37.68,81118.16,0.0,0.02289,2e-05,4.05875]
[1778131936697,37.68,81106.64,0.0,0.02267,2e-05,4.02485]
[1778131942228,37.68,81105.59,0.0,0.02264,2e-05,4.02166]
[1778131947267,37.68,81108.01,0.0,0.02269,2e-05,4.0286]
[1778131952300,37.68,81109.16,0.0,0.0227,2e-05,4.02958]
[1778131957335,37.68,81109.72,0.0,0.02271,2e-05,4.03118]
[1778131962370,37.68,81105.32,0.0,0.02263,2e-05,4.01848]
[1778131967405,37.68,81103.23,0.0,0.02259,2e-05,4.01256]
[1778131972440,37.68,81101.29,0.0,0.02255,2e-05,4.0072]
[1778131977475,37.68,81102.42,0.0,0.02258,2e-05,4.01072]
[1778131982510,37.68,81110.21,0.0,0.02273,2e-05,4.03348]
[1778131988552,37.68,81110.16,0.0,0.02272,2e-05,4.0334]
[1778131994594,37.68,81109.96,0.0,0.02272,2e-05,4.03289]
[1778131999629,37.68,81111.5,0.0,0.02275,2e-05,4.03741]
[1778132004664,37.68,81115.71,0.0,0.02283,2e-05,4.04969]
[1778132009699,37.68,81115.32,0.0,0.02282,2e-05,4.04849]
[1778132014734,37.68,81114.55,0.0,0.0228,2e-05,4.04392]
[1778132016598,37.68,81114.6,0.0,0.0228,2e-05,4.04406]
[1778132016748,37.68,81114.03,0.0,0.02279,2e-05,4.0424]
[1778132017756,37.68,81085.21,0.0,0.02224,2e-05,3.95909]
[1778132018762,37.68,81072.34,0.0,0.022,2e-05,3.92243]
[1778132020096,37.68,81071.65,0.0,0.02199,2e-05,3.92065]
[1778132021193,37.69,81072.05,0.0,0.022,2e-05,3.92198]
[1778132021783,37.69,81071.88,0.0,0.022,2e-05,3.92168]
[1778132026818,37.69,81070.34,0.0,0.02197,2e-05,3.9182]
[1778132031853,37.69,81069.97,0.0,0.02197,2e-05,3.918]
[1778132034874,37.69,81082.87,0.0,0.02222,2e-05,3.95528]
[1778132039909,37.69,81081.57,0.0,0.02219,2e-05,3.95198]
[1778132044944,37.69,81077.56,0.0,0.02212,2e-05,3.94096]
[1778132049981,37.69,81077.29,0.0,0.02212,2e-05,3.94057]
[1778132055020,37.69,81069.42,0.0,0.02198,2e-05,3.91845]
[1778132060055,37.7,81071.87,0.0,0.02202,2e-05,3.92584]
[1778132065090,37.7,81070.25,0.0,0.022,2e-05,3.92152]
[1778132070125,37.7,81061.21,0.0,0.02183,2e-05,3.89627]
[1778132075160,37.7,81060.98,0.0,0.02182,2e-05,3.89383]
[1778132080195,37.7,81054.37,0.0,0.0217,2e-05,3.87565]
[1778132085230,37.7,81056.89,0.0,0.02175,2e-05,3.88333]
[1778132090265,37.7,81050.51,0.0,0.02163,2e-05,3.86576]
[1778132095300,37.7,81047.27,0.0,0.02158,2e-05,3.85749]
[1778132100335,37.71,81047.84,0.0,0.0216,2e-05,3.85994]
[1778132105370,37.71,81050.36,0.0,0.02165,2e-05,3.86797]
[1778132110406,37.71,81051.02,0.0,0.02167,2e-05,3.87075]
[1778132115440,37.71,81055.83,0.0,0.02176,2e-05,3.88544]
[1778132120475,37.71,81058.03,0.0,0.02181,2e-05,3.89252]
[1778132125511,37.72,81057.37,0.0,0.0218,2e-05,3.89149]
[1778132130546,37.72,81062.47,0.0,0.0219,2e-05,3.90678]
[1778132138103,37.72,81061.3,0.0,0.02188,2e-05,3.90226]
[1778132143637,37.72,81061.43,0.0,0.02188,2e-05,3.90352]
[1778132148672,37.72,81066.97,0.0,0.02199,2e-05,3.91998]
[1778132154714,37.73,81065.31,0.0,0.02197,2e-05,3.91598]
[1778132160756,37.73,81066.77,0.0,0.022,2e-05,3.92083]
[1778132165792,37.73,81065.89,0.0,0.02198,2e-05,3.91882]
[1778132170827,37.73,81062.1,0.0,0.02192,2e-05,3.90855]
[1778132175862,37.73,81054.65,0.0,0.02178,2e-05,3.88804]
[1778132180897,37.73,81056.06,0.0,0.02181,2e-05,3.89265]
[1778132183365,37.73,81054.89,0.0,0.02179,2e-05,3.88957]
[1778132183918,37.73,81053.22,0.0,0.02176,2e-05,3.88497]
[1778132186352,37.73,81054.02,0.0,0.02178,2e-05,3.88749]
[1778132187492,37.73,81054.36,0.0,0.02179,2e-05,3.88845]
[1778132187593,37.74,81054.36,0.0,0.02179,2e-05,3.88869]
[1778132193156,37.74,81055.19,0.0,0.02181,2e-05,3.89128]
[1778132199024,37.74,81055.44,0.0,0.0218,2e-05,3.89076]
[1778132205066,37.74,81055.02,0.0,0.0218,2e-05,3.89032]
[1778132210111,37.74,81054.6,0.0,0.0218,2e-05,3.8898]
[1778132215136,37.74,81055.1,0.0,0.02181,2e-05,3.89199]
[1778132220171,37.75,81058.83,0.0,0.02189,2e-05,3.90337]
[1778132225207,37.75,81060.85,0.0,0.02193,2e-05,3.90991]
[1778132231248,37.75,81068.77,0.0,0.02208,2e-05,3.93323]
[1778132236283,37.75,81065.33,0.0,0.02202,2e-05,3.92403]
[1778132239886,37.75,81069.81,0.0,0.02211,2e-05,3.93703]
[1778132239976,37.75,81069.39,0.0,0.0221,2e-05,3.93603]
[1778132241808,37.75,81069.39,0.0,0.0221,2e-05,3.93603]
[1778132242779,37.75,81068.09,0.0,0.02208,2e-05,3.93252]
[1778132242953,37.75,81068.09,0.0,0.02208,2e-05,3.93252]
[1778132243064,37.75,81066.9,0.0,0.02206,2e-05,3.92923]
[1778132248878,37.75,81056.14,0.0,0.02186,2e-05,3.89934]
[1778132254409,37.76,81056.61,0.0,0.02186,2e-05,3.8992]
[1778132260450,37.76,81062.65,0.0,0.02198,2e-05,3.9172]
[1778132265486,37.76,81059.49,0.0,0.02193,2e-05,3.90887]
[1778132270523,37.76,81053.51,0.0,0.02182,2e-05,3.89265]
[1778132275556,37.76,81054.97,0.0,0.02185,2e-05,3.8975]
[1778132280592,37.77,81058.47,0.0,0.02193,2e-05,3.90865]
[1778132281713,37.77,81058.47,0.0,0.02193,2e-05,3.90865]
[1778132281752,37.77,81059.78,0.0,0.02195,2e-05,3.91238]
[1778132282795,37.77,81059.78,0.0,0.02195,2e-05,3.91238]
[1778132283598,37.77,81060.44,0.0,0.02196,2e-05,3.91441]
[1778132283840,37.77,81060.44,0.0,0.02196,2e-05,3.91441]
[1778132283858,37.77,81061.64,0.0,0.02199,2e-05,3.91814]
[1778132289154,37.77,81065.72,0.0,0.02207,2e-05,3.93031]
[1778132294691,37.77,81063.62,0.0,0.02203,2e-05,3.92523]
[1778132299729,37.77,81063.63,0.0,0.02204,2e-05,3.92588]
[1778132304762,37.77,81063.96,0.0,0.02205,2e-05,3.92731]
[1778132305768,37.77,81078.48,0.0,0.02232,2e-05,3.96902]
[1778132310805,37.77,81081.76,0.0,0.02238,2e-05,3.97852]
[1778132315838,37.77,81082.03,0.0,0.02238,2e-05,3.97707]
[1778132321334,37.77,81080.97,0.0,0.02236,2e-05,3.97405]
[1778132326916,37.77,81080.89,0.0,0.02235,2e-05,3.97383]
[1778132331957,37.77,81080.59,0.0,0.02235,2e-05,3.97291]
[1778132336991,37.77,81080.67,0.0,0.02235,2e-05,3.9731]
[1778132342031,37.77,81081.91,0.0,0.02237,2e-05,3.97656]
[1778132347066,37.77,81077.4,0.0,0.02229,2e-05,3.96358]
[1778132350087,37.77,81067.28,0.0,0.0221,2e-05,3.93472]
[1778132357137,37.77,81066.65,0.0,0.02209,2e-05,3.93316]
[1778132362173,37.77,81064.66,0.0,0.02205,2e-05,3.92766]
[1778132367207,37.77,81062.5,0.0,0.02201,2e-05,3.92168]
[1778132372243,37.77,81062.64,0.0,0.02201,2e-05,3.91998]
[1778132377279,37.78,81056.17,0.0,0.02189,2e-05,3.90194]
[1778132382314,37.78,81053.62,0.0,0.02184,2e-05,3.89512]
[1778132388356,37.78,81055.3,0.0,0.02188,2e-05,3.90038]
[1778132393390,37.78,81056.45,0.0,0.0219,2e-05,3.90405]
[1778132398426,37.78,81057.11,0.0,0.02192,2e-05,3.90633]
[1778132403461,37.78,81057.57,0.0,0.02193,2e-05,3.90804]
[1778132408496,37.78,81058.69,0.0,0.02195,2e-05,3.9116]
[1778132413533,37.78,81057.76,0.0,0.02194,2e-05,3.90935]
[1778132418985,37.78,81058.22,0.0,0.02195,2e-05,3.91099]
[1778132424613,37.78,81051.47,0.0,0.02183,2e-05,3.89244]
[1778132430156,37.79,81050.51,0.0,0.02181,2e-05,3.89055]
[1778132435691,37.79,81048.0,0.0,0.02176,2e-05,3.88206]
[1778132440723,37.79,81055.06,0.0,0.0219,2e-05,3.90288]
[1778132446764,37.79,81058.71,0.0,0.02197,2e-05,3.91421]
[1778132451800,37.79,81057.53,0.0,0.02196,2e-05,3.91183]
[1778132460368,37.8,81056.39,0.0,0.02194,2e-05,3.91001]
[1778132465905,37.8,81058.89,0.0,0.022,2e-05,3.91823]
[1778132470935,37.8,81056.55,0.0,0.02196,2e-05,3.91253]
[1778132475970,37.81,81053.0,0.0,0.0219,2e-05,3.9035]
[1778132481007,37.81,81059.68,0.0,0.02203,2e-05,3.92342]
[1778132486040,37.81,81053.71,0.0,0.02193,2e-05,3.90738]
[1778132491075,37.81,81053.74,0.0,0.02192,2e-05,3.90627]
[1778132496111,37.81,81054.93,0.0,0.02195,2e-05,3.9105]
[1778132501145,37.82,81056.69,0.0,0.02199,2e-05,3.91673]
[1778132506180,37.82,81063.42,0.0,0.02212,2e-05,3.93662]
[1778132511216,37.82,81067.61,0.0,0.02221,2e-05,3.94958]
[1778132516251,37.82,81067.2,0.0,0.0222,2e-05,3.949]
[1778132521289,37.82,81065.35,0.0,0.02217,2e-05,3.94458]
[1778132526321,37.83,81061.86,0.0,0.02211,2e-05,3.93536]
[1778132532364,37.83,81059.3,0.0,0.02207,2e-05,3.92907]
[1778132537398,37.83,81060.66,0.0,0.0221,2e-05,3.93375]
[1778132544446,37.83,81064.11,0.0,0.02217,2e-05,3.94457]
[1778132549483,37.83,81063.27,0.0,0.02216,2e-05,3.94284]
[1778132554517,37.84,81063.31,0.0,0.02216,2e-05,3.94123]
[1778132559553,37.84,81066.93,0.0,0.02223,2e-05,3.95233]
[1778132565595,37.84,81065.33,0.0,0.0222,2e-05,3.94845]
[1778132571143,37.84,81065.06,0.0,0.0222,2e-05,3.94822]
[1778132576673,37.84,81059.57,0.0,0.0221,2e-05,3.93309]
[1778132581708,37.84,81061.06,0.0,0.02213,2e-05,3.93807]
[1778132586742,37.84,81060.0,0.0,0.02212,2e-05,3.93553]
[1778132591777,37.85,81060.19,0.0,0.02213,2e-05,3.9367]
[1778132596812,37.85,81062.79,0.0,0.02218,2e-05,3.94484]
[1778132600944,37.85,81073.28,0.0,0.02238,2e-05,3.9753]
[1778132606882,37.85,81076.69,0.0,0.02244,2e-05,3.98534]
[1778132611918,37.85,81072.97,0.0,0.02236,2e-05,3.97248]
[1778132616984,37.85,81070.02,0.0,0.02231,2e-05,3.96416]
[1778132622020,37.85,81068.59,0.0,0.02228,2e-05,3.96023]
[1778132627055,37.85,81065.4,0.0,0.02223,2e-05,3.95139]
[1778132632090,37.85,81063.44,0.0,0.02219,2e-05,3.94602]
[1778132637125,37.85,81073.37,0.0,0.02238,2e-05,3.97456]
[1778132642162,37.85,81074.92,0.0,0.02241,2e-05,3.97893]
[1778132647196,37.85,81073.89,0.0,0.02239,2e-05,3.97583]
[1778132652232,37.85,81072.4,0.0,0.02236,2e-05,3.97138]
[1778132657266,37.85,81071.26,0.0,0.02233,2e-05,3.96792]
[1778132662301,37.85,81070.91,0.0,0.02233,2e-05,3.96669]
[1778132668344,37.85,81071.82,0.0,0.02234,2e-05,3.96895]
[1778132675392,37.85,81070.87,0.0,0.02231,2e-05,3.96352]
[1778132681914,37.85,81070.25,0.0,0.02229,2e-05,3.96137]
[1778132687476,37.85,81068.01,0.0,0.02225,2e-05,3.95466]
[1778132695533,37.84,81068.35,0.0,0.02225,2e-05,3.9551]
[1778132700568,37.84,81068.32,0.0,0.02225,2e-05,3.9547]
[1778132705603,37.84,81066.37,0.0,0.02221,2e-05,3.94879]
[1778132710638,37.84,81064.05,0.0,0.02217,2e-05,3.94197]
[1778132711914,37.84,81058.56,0.0,0.02206,2e-05,3.92626]
[1778132712651,37.84,81056.95,0.0,0.02203,2e-05,3.92167]
[1778132717691,37.84,81056.86,0.0,0.02203,2e-05,3.92134]
[1778132718805,37.84,81055.98,0.0,0.02201,2e-05,3.91883]
[1778132719701,37.84,81048.47,0.0,0.02188,2e-05,3.89756]
[1778132724736,37.84,81049.35,0.0,0.02189,2e-05,3.90023]
[1778132730778,37.84,81050.78,0.0,0.02192,2e-05,3.90449]
[1778132735813,37.84,81054.14,0.0,0.02197,2e-05,3.9119]
[1778132740848,37.84,81056.15,0.0,0.02201,2e-05,3.91771]
[1778132745883,37.84,81057.09,0.0,0.02203,2e-05,3.92049]
[1778132750918,37.84,81058.51,0.0,0.02205,2e-05,3.92464]
[1778132756960,37.84,81061.69,0.0,0.02211,2e-05,3.93374]
[1778132762474,37.84,81062.26,0.0,0.02213,2e-05,3.93539]
[1778132768037,37.84,81062.15,0.0,0.02212,2e-05,3.93506]
[1778132773073,37.84,81062.07,0.0,0.02212,2e-05,3.93478]
[1778132778108,37.84,81061.32,0.0,0.02211,2e-05,3.93257]
[1778132782617,37.84,81048.29,0.0,0.02186,2e-05,3.89557]
[1778132788178,37.85,81051.07,0.0,0.02192,2e-05,3.90374]
[1778132793213,37.85,81051.25,0.0,0.02191,2e-05,3.90232]
[1778132798248,37.85,81048.91,0.0,0.02187,2e-05,3.89603]
[1778132803283,37.85,81051.15,0.0,0.02191,2e-05,3.90273]
[1778132808318,37.85,81053.15,0.0,0.02195,2e-05,3.90874]
[1778132813353,37.85,81051.45,0.0,0.02192,2e-05,3.90428]
[1778132818388,37.85,81050.87,0.0,0.02192,2e-05,3.90293]
[1778132824429,37.85,81049.95,0.0,0.0219,2e-05,3.90092]
[1778132829465,37.85,81051.77,0.0,0.02194,2e-05,3.90666]
[1778132834501,37.85,81056.64,0.0,0.02204,2e-05,3.92121]
[1778132839537,37.86,81062.3,0.0,0.02214,2e-05,3.93767]
[1778132844571,37.86,81063.11,0.0,0.02216,2e-05,3.94048]
[1778132849606,37.86,81061.89,0.0,0.02214,2e-05,3.93743]
[1778132855459,37.86,81060.74,0.0,0.02211,2e-05,3.93216]
[1778132860683,37.86,81060.7,0.0,0.02211,2e-05,3.93269]
[1778132866726,37.86,81060.47,0.0,0.02211,2e-05,3.93258]
[1778132871760,37.86,81059.21,0.0,0.02209,2e-05,3.92943]
[1778132876795,37.86,81059.53,0.0,0.0221,2e-05,3.9308]
[1778132881830,37.86,81058.06,0.0,0.02208,2e-05,3.92707]
[1778132886865,37.87,81055.18,0.0,0.02203,2e-05,3.91945]
[1778132891900,37.87,81056.47,0.0,0.02206,2e-05,3.9237]
[1778132897942,37.87,81059.49,0.0,0.02212,2e-05,3.93309]
[1778132903459,37.87,81059.41,0.0,0.02212,2e-05,3.93355]
[1778132909019,37.87,81057.94,0.0,0.0221,2e-05,3.92997]
[1778132914053,37.87,81059.36,0.0,0.02211,2e-05,3.93224]
[1778132919089,37.87,81058.53,0.0,0.0221,2e-05,3.93048]
[1778132925131,37.88,81058.86,0.0,0.02211,2e-05,3.93214]
[1778132930166,37.88,81064.48,0.0,0.02222,2e-05,3.94885]
[1778132940236,37.88,81066.62,0.0,0.02227,2e-05,3.95558]
[1778132945273,37.88,81062.66,0.0,0.0222,2e-05,3.94457]
[1778132951315,37.88,81061.27,0.0,0.02217,2e-05,3.94116]
[1778132957357,37.88,81061.1,0.0,0.02217,2e-05,3.94104]
[1778132962392,37.88,81060.17,0.0,0.02216,2e-05,3.93885]
[1778132968435,37.88,81059.68,0.0,0.02215,2e-05,3.93795]
[1778132973950,37.88,81060.19,0.0,0.02215,2e-05,3.93757]
[1778132979512,37.89,81058.05,0.0,0.02212,2e-05,3.93199]
[1778132985567,37.89,81058.52,0.0,0.02213,2e-05,3.93407]
[1778132991626,37.89,81056.34,0.0,0.02209,2e-05,3.92857]
[1778132996661,37.89,81055.07,0.0,0.02207,2e-05,3.92546]
[1778133001696,37.89,81055.85,0.0,0.02209,2e-05,3.92849]
[1778133006733,37.89,81054.34,0.0,0.02207,2e-05,3.92474]
[1778133011951,37.9,81051.23,0.0,0.02202,2e-05,3.91668]
[1778133018820,37.9,81053.12,0.0,0.02206,2e-05,3.92314]
[1778133023861,37.9,81054.4,0.0,0.02209,2e-05,3.92766]
[1778133030905,37.9,81055.15,0.0,0.02211,2e-05,3.93067]
[1778133036947,37.9,81056.24,0.0,0.02212,2e-05,3.93236]
[1778133041982,37.91,81058.58,0.0,0.02217,2e-05,3.93987]
[1778133047017,37.91,81066.78,0.0,0.02233,2e-05,3.96369]
[1778133052058,37.91,81066.51,0.0,0.02233,2e-05,3.96335]
[1778133057096,37.91,81067.07,0.0,0.02234,2e-05,3.96535]
[1778133062134,37.91,81065.69,0.0,0.02231,2e-05,3.96175]
[1778133067165,37.91,81062.95,0.0,0.02227,2e-05,3.95434]
[1778133072200,37.91,81062.88,0.0,0.02227,2e-05,3.95451]
[1778133077235,37.91,81062.28,0.0,0.02226,2e-05,3.95308]
[1778133082270,37.91,81061.87,0.0,0.02225,2e-05,3.95233]
[1778133087310,37.91,81061.88,0.0,0.02226,2e-05,3.95263]
[1778133092344,37.91,81064.61,0.0,0.0223,2e-05,3.9585]
[1778133097381,37.92,81052.83,0.0,0.02208,2e-05,3.92521]
[1778133103423,37.92,81053.56,0.0,0.0221,2e-05,3.92812]
[1778133108464,37.92,81051.64,0.0,0.02207,2e-05,3.92348]
[1778133114957,37.92,81052.88,0.0,0.0221,2e-05,3.92784]
[1778133120548,37.92,81053.7,0.0,0.02212,2e-05,3.93101]
[1778133123569,37.92,81043.42,0.0,0.02193,2e-05,3.90215]
[1778133128606,37.93,81042.14,0.0,0.02191,2e-05,3.89941]
[1778133135097,37.93,81040.49,0.0,0.02189,2e-05,3.89578]
[1778133140690,37.93,81037.59,0.0,0.02184,2e-05,3.8886]
[1778133145725,37.93,81037.48,0.0,0.02184,2e-05,3.88931]
[1778133150760,37.93,81042.43,0.0,0.02194,2e-05,3.90386]
[1778133156802,37.94,81043.39,0.0,0.02195,2e-05,3.90513]
[1778133161837,37.94,81043.27,0.0,0.02195,2e-05,3.90545]
[1778133166872,37.94,81045.15,0.0,0.02199,2e-05,3.91144]
[1778133171908,37.94,81045.99,0.0,0.02201,2e-05,3.91445]
[1778133177950,37.94,81047.02,0.0,0.02204,2e-05,3.9181]
[1778133185000,37.94,81044.66,0.0,0.022,2e-05,3.91227]
[1778133190037,37.95,81046.44,0.0,0.02203,2e-05,3.91795]
[1778133195072,37.95,81046.98,0.0,0.02205,2e-05,3.92011]
[1778133200109,37.95,81046.42,0.0,0.02204,2e-05,3.91915]
[1778133205142,37.95,81046.58,0.0,0.02205,2e-05,3.92024]
[1778133210178,37.95,81047.22,0.0,0.02207,2e-05,3.9227]
[1778133215213,37.95,81047.28,0.0,0.02206,2e-05,3.92124]
[1778133220247,37.96,81048.39,0.0,0.02208,2e-05,3.92504]
[1778133225286,37.96,81048.42,0.0,0.02209,2e-05,3.92588]
[1778133230317,37.96,81048.59,0.0,0.0221,2e-05,3.92688]
[1778133235800,37.96,81048.58,0.0,0.0221,2e-05,3.9276]
[1778133242406,37.96,81049.46,0.0,0.02212,2e-05,3.93082]
[1778133247437,37.96,81041.96,0.0,0.02199,2e-05,3.91034]
[1778133252472,37.96,81043.91,0.0,0.02203,2e-05,3.91643]
[1778133255940,37.97,81024.5,0.0,0.02168,2e-05,3.86241]
[1778133262574,37.97,81021.61,0.0,0.02163,2e-05,3.85544]
[1778133267609,37.97,81026.68,0.0,0.02173,2e-05,3.87096]
[1778133272644,37.97,81024.66,0.0,0.02169,2e-05,3.86415]
[1778133277680,37.98,81030.69,0.0,0.0218,2e-05,3.88178]
[1778133283721,37.98,81032.2,0.0,0.02184,2e-05,3.88701]
[1778133288756,37.98,81042.03,0.0,0.02202,2e-05,3.91518]
[1778133293522,37.98,81050.48,0.0,0.02218,2e-05,3.93962]
[1778133293801,37.98,81050.48,0.0,0.02218,2e-05,3.93962]
[1778133293897,37.98,81065.08,0.0,0.02246,2e-05,3.9814]
[1778133295171,37.98,81065.08,0.0,0.02246,2e-05,3.9814]
[1778133295271,37.98,81069.71,0.0,0.02255,2e-05,3.9947]
[1778133296565,37.98,81069.43,0.0,0.02254,2e-05,3.99455]
[1778133296813,37.98,81069.43,0.0,0.02255,2e-05,3.99513]
[1778133301848,37.98,81069.52,0.0,0.02255,2e-05,3.99522]
[1778133306298,37.98,81056.48,0.0,0.0223,2e-05,3.95772]
[1778133310919,37.98,81044.88,0.0,0.02209,2e-05,3.92483]
[1778133316369,37.98,81044.88,0.0,0.02209,2e-05,3.92529]
[1778133321998,37.99,81045.88,0.0,0.02211,2e-05,3.9287]
[1778133329045,37.99,81050.49,0.0,0.0222,2e-05,3.94239]
[1778133334080,37.99,81051.11,0.0,0.0222,2e-05,3.94229]
[1778133340123,37.99,81052.62,0.0,0.02224,2e-05,3.9471]
[1778133345158,37.99,81052.46,0.0,0.02224,2e-05,3.94706]
[1778133350192,37.99,81052.27,0.0,0.02224,2e-05,3.94694]
[1778133355228,37.99,81051.91,0.0,0.02223,2e-05,3.94633]
[1778133363283,37.99,81055.18,0.0,0.0223,2e-05,3.95623]
[1778133368318,37.99,81055.75,0.0,0.02231,2e-05,3.9582]
[1778133375367,38.0,81055.97,0.0,0.02232,2e-05,3.95932]
[1778133380402,38.0,81062.63,0.0,0.02244,2e-05,3.97864]
[1778133385437,38.0,81060.81,0.0,0.02241,2e-05,3.97364]
[1778133390473,38.0,81059.24,0.0,0.02238,2e-05,3.96939]
[1778133395508,38.0,81059.74,0.0,0.02238,2e-05,3.96882]
[1778133403564,38.0,81059.68,0.0,0.02238,2e-05,3.96912]
[1778133408599,38.0,81058.62,0.0,0.02237,2e-05,3.9664]
[1778133413634,38.0,81058.48,0.0,0.02237,2e-05,3.96632]
[1778133420683,38.0,81058.26,0.0,0.02236,2e-05,3.96618]
[1778133425719,38.0,81058.67,0.0,0.02237,2e-05,3.9677]
[1778133430753,38.0,81058.42,0.0,0.02237,2e-05,3.96733]
[1778133435788,38.0,81060.52,0.0,0.02241,2e-05,3.97376]
[1778133440823,38.0,81067.46,0.0,0.02255,2e-05,3.99386]
[1778133445858,38.01,81063.65,0.0,0.02248,2e-05,3.98309]
[1778133450893,38.01,81063.02,0.0,0.02247,2e-05,3.98147]
[1778133455928,38.01,81061.4,0.0,0.02242,2e-05,3.97476]
[1778133461969,38.01,81061.01,0.0,0.02242,2e-05,3.97395]
[1778133467424,38.01,81062.15,0.0,0.02244,2e-05,3.97744]
[1778133473047,38.01,81063.63,0.0,0.02247,2e-05,3.98195]
[1778133478083,38.01,81059.8,0.0,0.0224,2e-05,3.97122]
[1778133483121,38.01,81060.65,0.0,0.02242,2e-05,3.97393]
[1778133488153,38.01,81058.47,0.0,0.02238,2e-05,3.96799]
[1778133493191,38.01,81056.85,0.0,0.02235,2e-05,3.96372]
[1778133498223,38.01,81057.08,0.0,0.02236,2e-05,3.96471]
[1778133503257,38.01,81054.92,0.0,0.02232,2e-05,3.95891]
[1778133509300,38.01,81056.66,0.0,0.02236,2e-05,3.96431]
[1778133517775,38.01,81058.33,0.0,0.02238,2e-05,3.96735]
[1778133523399,38.02,81058.83,0.0,0.02239,2e-05,3.96917]
[1778133529441,38.02,81059.17,0.0,0.0224,2e-05,3.97051]
[1778133534476,38.02,81062.65,0.0,0.02247,2e-05,3.98075]
[1778133539510,38.02,81062.95,0.0,0.02247,2e-05,3.98183]
[1778133544578,38.02,81064.05,0.0,0.0225,2e-05,3.98514]
[1778133550595,38.02,81064.16,0.0,0.0225,2e-05,3.98572]
[1778133555631,38.02,81065.24,0.0,0.02252,2e-05,3.98895]
[1778133560665,38.02,81064.47,0.0,0.02251,2e-05,3.98682]
[1778133568126,38.02,81066.5,0.0,0.02255,2e-05,3.99265]
[1778133573162,38.02,81072.37,0.0,0.02264,2e-05,4.00709]
[1778133578197,38.02,81082.1,0.0,0.02283,2e-05,4.03497]
[1778133583359,38.02,81081.76,0.0,0.02282,2e-05,4.03374]
[1778133588865,38.02,81082.85,0.0,0.02284,2e-05,4.03626]
[1778133593901,38.01,81080.78,0.0,0.02279,2e-05,4.02979]
[1778133598934,38.01,81081.27,0.0,0.0228,2e-05,4.03063]
[1778133603971,38.01,81072.83,0.0,0.02263,2e-05,4.00575]
[1778133609006,38.01,81074.11,0.0,0.02266,2e-05,4.00917]
[1778133614042,38.01,81072.87,0.0,0.02263,2e-05,4.00524]
[1778133619078,38.01,81065.55,0.0,0.02249,2e-05,3.98405]
[1778133624112,38.01,81062.15,0.0,0.02243,2e-05,3.97419]
[1778133629147,38.01,81063.77,0.0,0.02246,2e-05,3.97873]
[1778133635189,38.01,81062.9,0.0,0.02243,2e-05,3.97375]
[1778133640224,38.01,81061.86,0.0,0.02241,2e-05,3.97061]
[1778133645260,38.01,81060.68,0.0,0.02238,2e-05,3.96707]
[1778133650295,38.01,81065.22,0.0,0.02247,2e-05,3.97988]
[1778133655329,38.01,81066.28,0.0,0.02248,2e-05,3.9827]
[1778133660364,38.01,81056.78,0.0,0.0223,2e-05,3.95538]
[1778133665399,38.01,81054.98,0.0,0.02227,2e-05,3.95031]
[1778133671442,38.01,81057.02,0.0,0.02231,2e-05,3.95618]
[1778133676478,38.01,81058.97,0.0,0.02235,2e-05,3.96172]
[1778133682518,38.01,81058.95,0.0,0.02235,2e-05,3.96158]
[1778133687554,38.01,81061.26,0.0,0.02239,2e-05,3.96807]
[1778133692589,38.01,81062.86,0.0,0.02241,2e-05,3.97022]
[1778133697624,38.01,81064.81,0.0,0.02244,2e-05,3.97561]
[1778133702664,38.01,81063.97,0.0,0.02242,2e-05,3.97298]
[1778133707698,38.01,81053.7,0.0,0.02223,2e-05,3.94347]
[1778133712731,38.01,81054.69,0.0,0.02225,2e-05,3.94633]
[1778133717767,38.01,81049.75,0.0,0.02216,2e-05,3.93237]
[1778133722800,38.01,81055.71,0.0,0.02227,2e-05,3.94958]
[1778133727835,38.01,81058.46,0.0,0.02232,2e-05,3.95756]
[1778133732869,38.01,81058.89,0.0,0.02233,2e-05,3.95891]
[1778133737905,38.01,81062.35,0.0,0.0224,2e-05,3.96891]
[1778133742940,38.01,81063.92,0.0,0.02243,2e-05,3.97346]
[1778133748005,38.01,81062.99,0.0,0.02241,2e-05,3.97085]
[1778133753010,38.01,81061.72,0.0,0.02237,2e-05,3.96502]
[1778133758045,38.01,81069.02,0.0,0.02251,2e-05,3.98598]
[1778133763080,38.01,81056.11,0.0,0.02227,2e-05,3.94893]
[1778133769534,38.01,81048.71,0.0,0.02213,2e-05,3.92822]
[1778133775164,38.01,81044.83,0.0,0.02206,2e-05,3.91778]
[1778133780199,38.01,81047.94,0.0,0.02212,2e-05,3.92711]
[1778133785234,38.01,81048.58,0.0,0.02214,2e-05,3.92943]
[1778133794297,38.01,81050.68,0.0,0.02219,2e-05,3.93626]
[1778133799746,38.02,81051.58,0.0,0.0222,2e-05,3.93922]
[1778133805374,38.02,81052.45,0.0,0.02222,2e-05,3.94223]
[1778133811415,38.02,81053.06,0.0,0.02223,2e-05,3.94221]
[1778133816451,38.02,81056.28,0.0,0.02229,2e-05,3.95179]
[1778133821487,38.02,81056.08,0.0,0.02229,2e-05,3.95158]
[1778133826521,38.02,81059.74,0.0,0.02236,2e-05,3.96232]
[1778133831556,38.02,81058.13,0.0,0.02233,2e-05,3.95799]
[1778133836591,38.02,81059.39,0.0,0.02236,2e-05,3.96189]
[1778133841662,38.02,81061.04,0.0,0.02239,2e-05,3.96687]
[1778133846663,38.02,81065.68,0.0,0.02248,2e-05,3.98032]
[1778133851698,38.02,81062.13,0.0,0.02241,2e-05,3.97032]
[1778133856734,38.02,81061.69,0.0,0.02241,2e-05,3.96926]
[1778133861768,38.02,81063.25,0.0,0.02244,2e-05,3.9739]
[1778133866804,38.02,81066.66,0.0,0.0225,2e-05,3.98384]
[1778133870832,38.02,81056.29,0.0,0.02231,2e-05,3.95423]
[1778133875866,38.02,81058.16,0.0,0.02233,2e-05,3.95756]
[1778133880901,38.03,81058.77,0.0,0.02234,2e-05,3.9595]
[1778133885937,38.03,81059.2,0.0,0.02235,2e-05,3.96089]
[1778133890972,38.03,81059.0,0.0,0.02235,2e-05,3.96044]
[1778133898021,38.03,81059.68,0.0,0.02236,2e-05,3.9625]
[1778133903057,38.03,81069.58,0.0,0.02255,2e-05,3.99081]
[1778133906078,38.03,81056.39,0.0,0.0223,2e-05,3.95299]
[1778133911113,38.03,81057.47,0.0,0.02232,2e-05,3.95623]
[1778133916148,38.03,81056.05,0.0,0.0223,2e-05,3.95237]
[1778133919169,38.03,81042.75,0.0,0.02205,2e-05,3.91471]
[1778133924204,38.03,81036.04,0.0,0.02193,2e-05,3.89632]
[1778133930657,38.03,81038.14,0.0,0.02197,2e-05,3.90319]
[1778133936289,38.03,81040.34,0.0,0.02201,2e-05,3.90784]
[1778133941324,38.03,81040.79,0.0,0.02202,2e-05,3.90994]
[1778133946359,38.04,81050.37,0.0,0.0222,2e-05,3.93766]
[1778133951394,38.04,81048.96,0.0,0.02218,2e-05,3.93409]
[1778133956429,38.04,81046.97,0.0,0.02215,2e-05,3.92888]
[1778133962471,38.04,81046.41,0.0,0.02214,2e-05,3.92788]
[1778133967585,38.04,81047.1,0.0,0.02215,2e-05,3.93021]
[1778133974297,38.04,81056.0,0.0,0.02232,2e-05,3.95611]
[1778133979730,38.04,81057.55,0.0,0.02236,2e-05,3.96074]
[1778133984879,38.04,81060.77,0.0,0.02242,2e-05,3.97014]
[1778133993691,38.04,81062.5,0.0,0.02244,2e-05,3.97292]
[1778133998726,38.04,81062.12,0.0,0.02243,2e-05,3.97194]
[1778134003761,38.04,81061.08,0.0,0.02241,2e-05,3.96911]
[1778134009803,38.04,81060.0,0.0,0.02239,2e-05,3.96625]
[1778134014840,38.04,81059.54,0.0,0.02239,2e-05,3.96515]
[1778134019875,38.04,81051.9,0.0,0.02225,2e-05,3.9437]
[1778134024910,38.05,81049.02,0.0,0.0222,2e-05,3.93599]
[1778134029945,38.05,81050.65,0.0,0.02223,2e-05,3.94112]
[1778134034980,38.05,81054.76,0.0,0.02231,2e-05,3.95326]
[1778134040024,38.05,81054.32,0.0,0.0223,2e-05,3.95239]
[1778134045053,38.05,81057.53,0.0,0.02237,2e-05,3.96192]
[1778134051095,38.05,81063.65,0.0,0.02247,2e-05,3.97743]
[1778134057137,38.05,81061.9,0.0,0.02244,2e-05,3.97267]
[1778134062172,38.05,81061.74,0.0,0.02244,2e-05,3.97246]
[1778134067207,38.05,81056.39,0.0,0.02234,2e-05,3.95746]
[1778134072241,38.05,81057.52,0.0,0.02236,2e-05,3.96105]
[1778134077276,38.05,81057.74,0.0,0.02237,2e-05,3.96203]
[1778134082312,38.05,81058.48,0.0,0.02239,2e-05,3.96449]
[1778134087347,38.06,81058.51,0.0,0.02239,2e-05,3.9649]
[1778134092382,38.06,81050.95,0.0,0.02225,2e-05,3.9437]
[1778134098424,38.06,81052.17,0.0,0.02228,2e-05,3.94777]
[1778134103459,38.06,81053.1,0.0,0.0223,2e-05,3.95095]
[1778134105138,38.06,81053.1,0.0,0.0223,2e-05,3.95095]
[1778134105204,38.06,81053.41,0.0,0.0223,2e-05,3.95192]
[1778134105338,38.06,81053.41,0.0,0.0223,2e-05,3.95192]
[1778134105477,38.06,81052.98,0.0,0.0223,2e-05,3.95069]
[1778134106297,38.06,81052.98,0.0,0.0223,2e-05,3.95069]
[1778134106993,38.06,81052.98,0.0,0.0223,2e-05,3.95069]
[1778134107092,38.06,81030.97,0.0,0.02189,2e-05,3.88916]
[1778134107606,38.06,81030.97,0.0,0.02189,2e-05,3.88916]
[1778134107663,38.06,81030.9,0.0,0.0219,2e-05,3.88976]
[1778134109706,38.07,81030.9,0.0,0.0219,2e-05,3.89061]
[1778134109858,38.07,81030.9,0.0,0.0219,2e-05,3.89061]
[1778134110819,38.07,81028.84,0.0,0.02186,2e-05,3.885]
[1778134110920,38.07,81027.92,0.0,0.02185,2e-05,3.8826]
[1778134115392,38.07,81024.89,0.0,0.02179,2e-05,3.87264]
[1778134115488,38.07,81024.89,0.0,0.02179,2e-05,3.87264]
[1778134115559,38.07,80990.32,0.0,0.02116,2e-05,3.77649]
[1778134117561,38.07,80977.46,0.0,0.02094,2e-05,3.74323]
[1778134118358,38.07,80977.46,0.0,0.02094,2e-05,3.74323]
[1778134118567,38.08,80978.7,0.0,0.02097,2e-05,3.74768]
[1778134123601,38.08,80976.72,0.0,0.02095,2e-05,3.74426]
[1778134129271,38.08,80976.62,0.0,0.02096,2e-05,3.74562]
[1778134138706,38.09,80971.41,0.0,0.0209,2e-05,3.7358]
[1778134143741,38.1,80967.42,0.0,0.02084,2e-05,3.727]
[1778134148776,38.11,80960.2,0.0,0.02073,2e-05,3.70966]
[1778134153813,38.11,80955.13,0.0,0.02066,2e-05,3.69878]
[1778134158846,38.12,80953.63,0.0,0.02065,2e-05,3.69705]
[1778134162935,38.12,80947.0,0.0,0.02054,2e-05,3.6805]
[1778134162991,38.12,80935.16,0.0,0.02034,2e-05,3.64912]
[1778134163497,38.12,80935.16,0.0,0.02034,2e-05,3.64912]
[1778134164124,38.12,80935.16,0.0,0.02034,2e-05,3.64912]
[1778134165403,38.13,80934.86,0.0,0.02034,2e-05,3.64937]
[1778134165895,38.13,80943.57,0.0,0.02049,2e-05,3.67328]
[1778134170931,38.13,80946.51,0.0,0.02056,2e-05,3.6836]
[1778134175966,38.14,80948.84,0.0,0.0206,2e-05,3.69012]
[1778134181001,38.14,80957.7,0.0,0.02077,2e-05,3.71638]
[1778134186474,38.15,80959.32,0.0,0.02081,2e-05,3.72253]
[1778134188287,38.15,80984.19,0.0,0.02127,2e-05,3.79191]
[1778134194092,38.16,80984.85,0.0,0.02129,2e-05,3.79569]
[1778134200137,38.16,80982.46,0.0,0.02126,2e-05,3.79105]
[1778134205170,38.16,80979.99,0.0,0.02123,2e-05,3.78587]
[1778134210205,38.17,80974.93,0.0,0.02115,2e-05,3.77357]
[1778134215241,38.17,80967.06,0.0,0.02102,2e-05,3.75364]
[1778134220275,38.18,80961.87,0.0,0.02094,2e-05,3.74132]
[1778134225310,38.18,80958.06,0.0,0.02088,2e-05,3.73282]
[1778134229338,38.19,80947.67,0.0,0.02071,2e-05,3.70622]
[1778134234373,38.19,80941.79,0.0,0.02061,2e-05,3.69032]
[1778134239408,38.2,80942.29,0.0,0.02063,2e-05,3.69392]
[1778134244443,38.2,80939.95,0.0,0.02061,2e-05,3.68974]
[1778134249490,38.21,80934.13,0.0,0.02052,2e-05,3.67623]
[1778134255521,38.21,80936.93,0.0,0.02059,2e-05,3.68637]
[1778134260556,38.22,80940.3,0.0,0.02066,2e-05,3.69762]
[1778134264584,38.22,80930.01,0.0,0.02049,2e-05,3.67163]
[1778134269622,38.23,80930.49,0.0,0.02051,2e-05,3.67521]
[1778134274655,38.23,80932.14,0.0,0.02056,2e-05,3.68192]
[1778134279690,38.24,80928.9,0.0,0.02052,2e-05,3.67547]
[1778134284725,38.24,80932.27,0.0,0.02059,2e-05,3.68688]
[1778134289760,38.25,80937.66,0.0,0.0207,2e-05,3.70356]
[1778134294796,38.26,80936.97,0.0,0.02069,2e-05,3.70155]
[1778134299831,38.26,80939.51,0.0,0.02075,2e-05,3.71043]
[1778134304867,38.26,80937.03,0.0,0.02072,2e-05,3.70569]
[1778134309900,38.27,80937.94,0.0,0.02074,2e-05,3.71011]
[1778134314941,38.27,80940.71,0.0,0.02081,2e-05,3.71955]
[1778134319971,38.28,80940.27,0.0,0.02081,2e-05,3.72059]
[1778134325339,38.28,80937.5,0.0,0.02077,2e-05,3.71421]
[1778134327377,38.29,80909.68,0.0,0.0203,2e-05,3.64109]
[1778134333070,38.29,80911.68,0.0,0.02035,2e-05,3.64937]
[1778134338105,38.3,80910.18,0.0,0.02034,2e-05,3.64783]
[1778134343140,38.31,80907.7,0.0,0.02032,2e-05,3.64377]
[1778134348176,38.31,80905.65,0.0,0.0203,2e-05,3.64085]
[1778134353209,38.32,80912.01,0.0,0.02041,2e-05,3.65811]
[1778134358245,38.32,80911.58,0.0,0.02042,2e-05,3.65937]
[1778134363279,38.33,80911.72,0.0,0.02044,2e-05,3.66217]
[1778134369323,38.34,80911.65,0.0,0.02046,2e-05,3.66487]
[1778134374357,38.34,80914.13,0.0,0.02052,2e-05,3.67388]
[1778134379392,38.35,80911.3,0.0,0.02048,2e-05,3.66863]
[1778134383544,38.35,80902.37,0.0,0.02034,2e-05,3.64671]
[1778134384426,38.36,80899.32,0.0,0.02029,2e-05,3.6391]
[1778134389463,38.36,80905.45,0.0,0.02041,2e-05,3.65793]
[1778134394497,38.37,80905.4,0.0,0.02043,2e-05,3.66025]
[1778134399534,38.37,80906.24,0.0,0.02046,2e-05,3.66493]
[1778134402304,38.38,80900.37,0.0,0.02036,2e-05,3.65024]
[1778134402320,38.38,80896.18,0.0,0.02029,2e-05,3.63961]
[1778134407588,38.38,80896.81,0.0,0.02032,2e-05,3.644]
[1778134412623,38.39,80903.8,0.0,0.02045,2e-05,3.66316]
[1778134417658,38.4,80906.67,0.0,0.02052,2e-05,3.67348]
[1778134422668,38.4,80907.45,0.0,0.02054,2e-05,3.67766]
[1778134428735,38.41,80905.51,0.0,0.02054,2e-05,3.67624]
[1778134434201,38.42,80907.06,0.0,0.02058,2e-05,3.68341]
[1778134439813,38.42,80916.35,0.0,0.02076,2e-05,3.71075]
[1778134444854,38.43,80912.48,0.0,0.02071,2e-05,3.7025]
[1778134449890,38.44,80909.83,0.0,0.02068,2e-05,3.69757]
[1778134454924,38.44,80906.43,0.0,0.02063,2e-05,3.69063]
[1778134459959,38.45,80903.63,0.0,0.0206,2e-05,3.68534]
[1778134464996,38.45,80909.58,0.0,0.02071,2e-05,3.70347]
[1778134470033,38.46,80908.82,0.0,0.02071,2e-05,3.70347]
[1778134472049,38.46,80900.6,0.0,0.02057,2e-05,3.68004]
[1778134477081,38.46,80897.31,0.0,0.02052,2e-05,3.67358]
[1778134482120,38.47,80899.15,0.0,0.02057,2e-05,3.68125]
[1778134487151,38.48,80900.98,0.0,0.02062,2e-05,3.68793]
[1778134492188,38.48,80904.63,0.0,0.0207,2e-05,3.70031]
[1778134497223,38.49,80903.22,0.0,0.02069,2e-05,3.6986]
[1778134502258,38.49,80899.95,0.0,0.02064,2e-05,3.69153]
[1778134504271,38.49,80912.26,0.0,0.02086,2e-05,3.72585]
[1778134509308,38.5,80914.11,0.0,0.02091,2e-05,3.73266]
[1778134513334,38.5,80927.45,0.0,0.02115,2e-05,3.77022]
[1778134518369,38.51,80930.68,0.0,0.02122,2e-05,3.78045]
[1778134522397,38.51,80940.84,0.0,0.02141,2e-05,3.80925]
[1778134527432,38.51,80942.78,0.0,0.02145,2e-05,3.81563]
[1778134532467,38.51,80934.7,0.0,0.0213,2e-05,3.79239]
[1778134537502,38.52,80932.39,0.0,0.02127,2e-05,3.78727]
[1778134542537,38.52,80932.45,0.0,0.02128,2e-05,3.78864]
[1778134546566,38.52,80942.72,0.0,0.02147,2e-05,3.81763]
[1778134549650,38.52,80942.91,0.0,0.02147,2e-05,3.81834]
[1778134549651,38.52,80943.21,0.0,0.02148,2e-05,3.81953]
[1778134555629,38.52,80938.52,0.0,0.0214,2e-05,3.80775]
[1778134559658,38.53,80951.29,0.0,0.02164,2e-05,3.84361]
[1778134564692,38.53,80950.29,0.0,0.02162,2e-05,3.84155]
[1778134569728,38.53,80964.47,0.0,0.02189,2e-05,3.88148]
[1778134575185,38.53,80973.83,0.0,0.02206,2e-05,3.90808]
[1778134576349,38.53,80973.83,0.0,0.02206,2e-05,3.90808]
[1778134576473,38.53,80973.83,0.0,0.02206,2e-05,3.90808]
[1778134576564,38.53,80974.65,0.0,0.02208,2e-05,3.91056]
[1778134581811,38.53,80979.91,0.0,0.02218,2e-05,3.92577]
[1778134586846,38.53,80974.73,0.0,0.02208,2e-05,3.91177]
[1778134591880,38.54,80967.43,0.0,0.02194,2e-05,3.8898]
[1778134597922,38.54,80958.17,0.0,0.02178,2e-05,3.86513]
[1778134602958,38.54,80965.03,0.0,0.02191,2e-05,3.88504]
[1778134607993,38.54,80962.93,0.0,0.02188,2e-05,3.87994]
[1778134613028,38.54,80964.84,0.0,0.02192,2e-05,3.88601]
[1778134618065,38.55,80967.79,0.0,0.02198,2e-05,3.89495]
[1778134623101,38.55,80967.18,0.0,0.02197,2e-05,3.89402]
[1778134625537,38.55,80978.56,0.0,0.02218,2e-05,3.92623]
[1778134631162,38.55,80977.92,0.0,0.02217,2e-05,3.92493]
[1778134636197,38.55,80982.69,0.0,0.02226,2e-05,3.93867]
[1778134641231,38.55,80988.55,0.0,0.02237,2e-05,3.95531]
[1778134646266,38.55,80987.94,0.0,0.02236,2e-05,3.95355]
[1778134652310,38.55,80984.6,0.0,0.02229,2e-05,3.94177]
[1778134657348,38.55,80977.45,0.0,0.02216,2e-05,3.92179]
[1778134662380,38.55,80976.11,0.0,0.02213,2e-05,3.91809]
[1778134667417,38.55,80969.11,0.0,0.022,2e-05,3.89865]
[1778134672450,38.55,80970.37,0.0,0.02203,2e-05,3.90238]
[1778134677488,38.55,80973.67,0.0,0.02209,2e-05,3.91181]
[1778134682521,38.55,80973.41,0.0,0.02209,2e-05,3.91127]
[1778134687555,38.55,80969.66,0.0,0.02202,2e-05,3.90104]
[1778134692590,38.55,80969.41,0.0,0.02202,2e-05,3.90058]
[1778134697625,38.55,80968.62,0.0,0.022,2e-05,3.8987]
[1778134702660,38.55,80966.99,0.0,0.02198,2e-05,3.89459]
[1778134704674,38.56,80955.61,0.0,0.02177,2e-05,3.86324]
[1778134709709,38.56,80952.83,0.0,0.02173,2e-05,3.85627]
[1778134714744,38.56,80951.31,0.0,0.02169,2e-05,3.85058]
[1778134715751,38.56,80963.95,0.0,0.02192,2e-05,3.88574]
[1778134720786,38.56,80964.75,0.0,0.02194,2e-05,3.88843]
[1778134725821,38.56,80970.09,0.0,0.02204,2e-05,3.90375]
[1778134730856,38.56,80964.77,0.0,0.02195,2e-05,3.88925]
[1778134736323,38.56,80954.21,0.0,0.02176,2e-05,3.86033]
[1778134742941,38.57,80950.87,0.0,0.0217,2e-05,3.85192]
[1778134749990,38.57,80948.95,0.0,0.02167,2e-05,3.84754]
[1778134756463,38.57,80947.83,0.0,0.02166,2e-05,3.84544]
[1778134762075,38.57,80946.15,0.0,0.02163,2e-05,3.84155]
[1778134766533,38.57,80927.78,0.0,0.02131,2e-05,3.792]
[1778134772145,38.58,80926.48,0.0,0.02128,2e-05,3.78738]
[1778134778188,38.58,80927.29,0.0,0.02131,2e-05,3.79095]
[1778134783223,38.58,80932.79,0.0,0.02141,2e-05,3.80708]
[1778134786165,38.58,80941.01,0.0,0.02156,2e-05,3.83005]
[1778134786675,38.58,80957.53,0.0,0.02186,2e-05,3.87588]
[1778134788321,38.59,80957.53,0.0,0.02187,2e-05,3.87668]
[1778134788870,38.59,80965.77,0.0,0.02203,2e-05,3.90108]
[1778134791716,38.59,80966.82,0.0,0.02205,2e-05,3.90407]
[1778134792963,38.59,80970.19,0.0,0.02211,2e-05,3.91359]
[1778134793299,38.59,80972.06,0.0,0.02214,2e-05,3.91886]
[1778134796745,38.59,80960.54,0.0,0.02193,2e-05,3.88686]
[1778134802361,38.59,80965.28,0.0,0.02202,2e-05,3.90047]
[1778134810421,38.59,80965.91,0.0,0.02204,2e-05,3.90277]
[1778134815453,38.59,80957.21,0.0,0.02188,2e-05,3.87896]
[1778134820488,38.6,80954.68,0.0,0.02184,2e-05,3.87252]
[1778134825525,38.6,80957.22,0.0,0.02189,2e-05,3.88011]
[1778134830561,38.6,80957.02,0.0,0.02189,2e-05,3.88015]
[1778134835595,38.6,80953.7,0.0,0.02182,2e-05,3.86929]
[1778134840631,38.6,80958.17,0.0,0.02191,2e-05,3.88222]
[1778134847678,38.6,80958.66,0.0,0.02192,2e-05,3.88427]
[1778134852716,38.6,80967.72,0.0,0.02209,2e-05,3.90989]
[1778134857750,38.6,80968.08,0.0,0.0221,2e-05,3.91115]
[1778134862788,38.6,80961.75,0.0,0.02198,2e-05,3.89382]
[1778134867820,38.61,80956.85,0.0,0.0219,2e-05,3.88061]
[1778134872856,38.61,80955.84,0.0,0.02188,2e-05,3.87831]
[1778134877890,38.61,80954.3,0.0,0.02186,2e-05,3.87457]
[1778134882925,38.61,80953.29,0.0,0.02184,2e-05,3.87232]
[1778134887964,38.61,80951.89,0.0,0.02182,2e-05,3.869]
[1778134892996,38.61,80959.25,0.0,0.02195,2e-05,3.88767]
[1778134898031,38.61,80966.33,0.0,0.02208,2e-05,3.90761]
[1778134903068,38.61,80974.1,0.0,0.02222,2e-05,3.92932]
[1778134908102,38.61,80982.91,0.0,0.02238,2e-05,3.9539]
[1778134914144,38.61,80985.27,0.0,0.02242,2e-05,3.96022]
[1778134920186,38.61,80991.88,0.0,0.02254,2e-05,3.97843]
[1778134923208,38.61,81002.03,0.0,0.02273,2e-05,4.00692]
[1778134928244,38.61,81009.3,0.0,0.02286,2e-05,4.02696]
[1778134933278,38.61,81016.13,0.0,0.02299,2e-05,4.04553]
[1778134938313,38.6,81007.15,0.0,0.02281,2e-05,4.01893]
[1778134943350,38.6,81004.99,0.0,0.02277,2e-05,4.01198]
[1778134948384,38.6,81003.85,0.0,0.02274,2e-05,4.00794]
[1778134953419,38.6,80997.52,0.0,0.0226,2e-05,3.98691]
[1778134958455,38.6,80999.42,0.0,0.02263,2e-05,3.9917]
[1778134963491,38.59,81002.41,0.0,0.02269,2e-05,3.99956]
[1778134969536,38.59,81002.68,0.0,0.02269,2e-05,3.99954]
[1778134974568,38.59,81002.69,0.0,0.02268,2e-05,3.99894]
[1778134979603,38.59,81004.18,0.0,0.0227,2e-05,4.00254]
[1778134984639,38.59,81004.57,0.0,0.02271,2e-05,4.00303]
[1778134989674,38.59,81016.07,0.0,0.02292,2e-05,4.03523]
[1778134994708,38.58,81015.28,0.0,0.0229,2e-05,4.03193]
[1778134999744,38.58,81009.17,0.0,0.02278,2e-05,4.01374]
[1778135004778,38.58,81006.36,0.0,0.02272,2e-05,4.00505]
[1778135009813,38.58,81004.73,0.0,0.02269,2e-05,3.99976]
[1778135014849,38.58,81006.64,0.0,0.02271,2e-05,4.00227]
[1778135016869,38.58,80993.99,0.0,0.02247,2e-05,3.96623]
[1778135021900,38.58,80993.29,0.0,0.02245,2e-05,3.96401]
[1778135028387,38.58,80988.61,0.0,0.02236,2e-05,3.95048]
[1778135033987,38.58,80984.02,0.0,0.02228,2e-05,3.93726]
[1778135039020,38.58,80985.14,0.0,0.0223,2e-05,3.94021]
[1778135045062,38.57,80987.38,0.0,0.02234,2e-05,3.94627]
[1778135050100,38.57,80983.64,0.0,0.02226,2e-05,3.93557]
[1778135055132,38.57,80984.12,0.0,0.02227,2e-05,3.93681]
[1778135060167,38.57,80986.11,0.0,0.02231,2e-05,3.94217]
[1778135065202,38.57,80987.48,0.0,0.02233,2e-05,3.94582]
[1778135070236,38.57,80981.08,0.0,0.02221,2e-05,3.92778]
[1778135075272,38.57,80979.44,0.0,0.02217,2e-05,3.92094]
[1778135081313,38.57,80980.45,0.0,0.02219,2e-05,3.92387]
[1778135083516,38.57,80981.62,0.0,0.02221,2e-05,3.92716]
[1778135083543,38.57,80982.33,0.0,0.02223,2e-05,3.92917]
[1778135087813,38.57,80985.71,0.0,0.02229,2e-05,3.93867]
[1778135088956,38.57,80985.51,0.0,0.02228,2e-05,3.9381]
[1778135088978,38.57,80985.39,0.0,0.02228,2e-05,3.93775]
[1778135094412,38.57,80986.77,0.0,0.02231,2e-05,3.9416]
[1778135099447,38.57,80993.63,0.0,0.02243,2e-05,3.96079]
[1778135104482,38.57,80997.61,0.0,0.02251,2e-05,3.97182]
[1778135110525,38.57,81000.05,0.0,0.02255,2e-05,3.97838]
[1778135114833,38.57,81000.05,0.0,0.02255,2e-05,3.97838]
[1778135114922,38.57,81000.05,0.0,0.02255,2e-05,3.97838]
[1778135115024,38.57,81001.17,0.0,0.02257,2e-05,3.98126]
[1778135120596,38.57,80994.97,0.0,0.02245,2e-05,3.9635]
[1778135123618,38.57,80984.56,0.0,0.02226,2e-05,3.93407]
[1778135129093,38.57,80977.02,0.0,0.02212,2e-05,3.91304]
[1778135134269,38.57,80976.29,0.0,0.02209,2e-05,3.90885]
[1778135134695,38.57,80976.95,0.0,0.02211,2e-05,3.91078]
[1778135139732,38.57,80976.58,0.0,0.02209,2e-05,3.9084]
[1778135147788,38.57,80976.02,0.0,0.02208,2e-05,3.90638]
[1778135152823,38.57,80975.28,0.0,0.02207,2e-05,3.9045]
[1778135157858,38.57,80986.57,0.0,0.02227,2e-05,3.93626]
[1778135159811,38.57,80987.42,0.0,0.02229,2e-05,3.93863]
[1778135159911,38.57,80986.92,0.0,0.02228,2e-05,3.9372]
[1778135169943,38.57,80986.48,0.0,0.02227,2e-05,3.93585]
[1778135174980,38.57,80993.06,0.0,0.02239,2e-05,3.95433]
[1778135180022,38.57,80997.18,0.0,0.02247,2e-05,3.96572]
[1778135184360,38.57,80996.48,0.0,0.02245,2e-05,3.96353]
[1778135185053,38.57,80996.99,0.0,0.02246,2e-05,3.96492]
[1778135193108,38.56,80998.72,0.0,0.02248,2e-05,3.96714]
[1778135198144,38.56,81000.89,0.0,0.02252,2e-05,3.97303]
[1778135203179,38.56,80999.65,0.0,0.02249,2e-05,3.96927]
[1778135208214,38.56,81001.58,0.0,0.02253,2e-05,3.9745]
[1778135213250,38.56,81007.59,0.0,0.02264,2e-05,3.99127]
[1778135219722,38.56,81006.94,0.0,0.02262,2e-05,3.98897]
[1778135225334,38.56,81006.47,0.0,0.02261,2e-05,3.98723]
[1778135231376,38.56,81006.43,0.0,0.02261,2e-05,3.98673]
[1778135236412,38.56,81005.63,0.0,0.02259,2e-05,3.98415]
[1778135241446,38.56,81005.01,0.0,0.02258,2e-05,3.98211]
[1778135246481,38.56,81005.17,0.0,0.02258,2e-05,3.9823]
[1778135251516,38.56,81004.47,0.0,0.02255,2e-05,3.97778]
[1778135257560,38.56,81007.34,0.0,0.0226,2e-05,3.98555]
[1778135262594,38.55,81004.38,0.0,0.02255,2e-05,3.9769]
[1778135267629,38.55,81006.82,0.0,0.02259,2e-05,3.9836]
[1778135273670,38.55,81010.03,0.0,0.02265,2e-05,3.99245]
[1778135275684,38.55,81022.15,0.0,0.02288,2e-05,4.02688]
[1778135280719,38.55,81019.23,0.0,0.02282,2e-05,4.01803]
[1778135288776,38.55,81013.48,0.0,0.02271,2e-05,4.00103]
[1778135294817,38.55,81013.21,0.0,0.0227,2e-05,3.99984]
[1778135300283,38.55,81012.61,0.0,0.02268,2e-05,3.99772]
[1778135305894,38.55,81014.35,0.0,0.02272,2e-05,4.0023]
[1778135312943,38.55,81014.3,0.0,0.0227,2e-05,3.99936]
[1778135317978,38.55,81015.82,0.0,0.02272,2e-05,4.00334]
[1778135323013,38.55,81012.38,0.0,0.02266,2e-05,3.99326]
[1778135328048,38.54,81017.11,0.0,0.02275,2e-05,4.00644]
[1778135333083,38.54,81020.71,0.0,0.02281,2e-05,4.01615]
[1778135339126,38.54,81019.22,0.0,0.02278,2e-05,4.01132]
[1778135344160,38.54,81023.6,0.0,0.02286,2e-05,4.02335]
[1778135349196,38.54,81025.4,0.0,0.02289,2e-05,4.02788]
[1778135354230,38.54,81030.3,0.0,0.02298,2e-05,4.04122]
[1778135359265,38.54,81030.98,0.0,0.02298,2e-05,4.04238]
[1778135364301,38.53,81027.44,0.0,0.02291,2e-05,4.03148]
[1778135370773,38.53,81031.02,0.0,0.02297,2e-05,4.04084]
[1778135379406,38.53,81030.92,0.0,0.02295,2e-05,4.0369]
[1778135385447,38.53,81032.1,0.0,0.02297,2e-05,4.03942]
[1778135390913,38.53,81032.34,0.0,0.02297,2e-05,4.03939]
[1778135396525,38.52,81032.4,0.0,0.02296,2e-05,4.03872]
[1778135401560,38.52,81040.54,0.0,0.02311,2e-05,4.0613]
[1778135406682,38.52,81039.06,0.0,0.02308,2e-05,4.05608]
[1778135411718,38.52,81038.12,0.0,0.02305,2e-05,4.05239]
[1778135416753,38.51,81038.62,0.0,0.02305,2e-05,4.05281]
[1778135421787,38.51,81038.62,0.0,0.02305,2e-05,4.05174]
[1778135426836,38.51,81034.98,0.0,0.02297,2e-05,4.04022]
[1778135431870,38.51,81033.41,0.0,0.02292,2e-05,4.03241]
[1778135436905,38.5,81034.23,0.0,0.02293,2e-05,4.03377]
[1778135442070,38.5,81035.51,0.0,0.02295,2e-05,4.03644]
[1778135447983,38.5,81035.66,0.0,0.02294,2e-05,4.03561]
[1778135453019,38.5,81033.87,0.0,0.0229,2e-05,4.02942]
[1778135458054,38.49,81036.62,0.0,0.02295,2e-05,4.03631]
[1778135463089,38.49,81041.38,0.0,0.02303,2e-05,4.04886]
[1778135468124,38.49,81038.47,0.0,0.02297,2e-05,4.03938]
[1778135473160,38.49,81037.96,0.0,0.02295,2e-05,4.0368]
[1778135478194,38.48,81036.76,0.0,0.02292,2e-05,4.03206]
[1778135483228,38.48,81036.96,0.0,0.02291,2e-05,4.03157]
[1778135489272,38.48,81036.3,0.0,0.02289,2e-05,4.0284]
[1778135493305,38.48,81035.84,0.0,0.02287,2e-05,4.02414]
[1778135493363,38.48,81046.44,0.0,0.02307,2e-05,4.05439]
[1778135497936,38.47,81056.43,0.0,0.02325,2e-05,4.08214]
[1778135499045,38.47,81059.6,0.0,0.02331,2e-05,4.09103]
[1778135499345,38.47,81059.18,0.0,0.0233,2e-05,4.08951]
[1778135504380,38.47,81061.49,0.0,0.02334,2e-05,4.09472]
[1778135509416,38.46,81069.44,0.0,0.02348,2e-05,4.11619]
[1778135514422,38.46,81072.2,0.0,0.02352,2e-05,4.12287]
[1778135514588,38.46,81072.2,0.0,0.02352,2e-05,4.12287]
[1778135514616,38.46,81082.55,0.0,0.02372,2e-05,4.15281]
[1778135514768,38.46,81082.55,0.0,0.02372,2e-05,4.15281]
[1778135515457,38.46,81082.47,0.0,0.02372,2e-05,4.15285]
[1778135516320,38.46,81082.47,0.0,0.02372,2e-05,4.15285]
[1778135516464,38.46,81093.6,0.0,0.02394,2e-05,4.18582]
[1778135517085,38.46,81093.6,0.0,0.02394,2e-05,4.18582]
[1778135517475,38.46,81101.74,0.0,0.02411,2e-05,4.21007]
[1778135522506,38.46,81114.81,0.0,0.02435,2e-05,4.24628]
[1778135523733,38.45,81120.26,0.0,0.02445,2e-05,4.26196]
[1778135524522,38.45,81129.98,0.0,0.02464,2e-05,4.29046]
[1778135525528,38.45,81140.83,0.0,0.02486,2e-05,4.32246]
[1778135530564,38.44,81141.1,0.0,0.02484,2e-05,4.31974]
[1778135533740,38.44,81139.09,0.0,0.02479,2e-05,4.31167]
[1778135533779,38.44,81139.09,0.0,0.02479,2e-05,4.31167]
[1778135534592,38.44,81137.62,0.0,0.02475,2e-05,4.30658]
[1778135539627,38.43,81131.13,0.0,0.0246,2e-05,4.28379]
[1778135544662,38.42,81130.29,0.0,0.02456,2e-05,4.2782]
[1778135549697,38.42,81128.28,0.0,0.0245,2e-05,4.26915]
[1778135554732,38.41,81128.99,0.0,0.02448,2e-05,4.26587]
[1778135559767,38.4,81122.16,0.0,0.02432,2e-05,4.24246]
[1778135564804,38.4,81126.42,0.0,0.02439,2e-05,4.25235]
[1778135569840,38.39,81124.11,0.0,0.02432,2e-05,4.24258]
[1778135574874,38.38,81117.36,0.0,0.02417,2e-05,4.21967]
[1778135579908,38.38,81112.36,0.0,0.02405,2e-05,4.20226]
[1778135584944,38.37,81121.73,0.0,0.02422,2e-05,4.22747]
[1778135589981,38.37,81119.97,0.0,0.02417,2e-05,4.21961]
[1778135599045,38.35,81119.71,0.0,0.02413,2e-05,4.21421]
[1778135604079,38.35,81118.27,0.0,0.02408,2e-05,4.20744]
[1778135609114,38.34,81123.61,0.0,0.02417,2e-05,4.22091]
[1778135614148,38.34,81129.06,0.0,0.02425,2e-05,4.23211]
[1778135619183,38.33,81130.01,0.0,0.02425,2e-05,4.23223]
[1778135620962,38.33,81132.01,0.0,0.02429,2e-05,4.23766]
[1778135620967,38.33,81132.01,0.0,0.02429,2e-05,4.23766]
[1778135621210,38.33,81132.22,0.0,0.02429,2e-05,4.23774]
[1778135622746,38.33,81192.08,0.0,0.02552,2e-05,4.42046]
[1778135623034,38.33,81192.08,0.0,0.02552,2e-05,4.42046]
[1778135623285,38.33,81192.08,0.0,0.02552,2e-05,4.42046]
[1778135623615,38.33,81192.08,0.0,0.02552,2e-05,4.42046]
[1778135623716,38.33,81192.08,0.0,0.02552,2e-05,4.42046]
[1778135623791,38.33,81198.81,0.0,0.02566,2e-05,4.44106]
[1778135623979,38.33,81198.81,0.0,0.02566,2e-05,4.44106]
[1778135624221,38.33,81198.81,0.0,0.02566,2e-05,4.44106]
[1778135626426,38.33,81197.9,0.0,0.02564,2e-05,4.43835]
[1778135627838,38.33,81193.94,0.0,0.02555,2e-05,4.42436]
[1778135628249,38.33,81191.74,0.0,0.0255,2e-05,4.41672]
[1778135633261,38.32,81200.23,0.0,0.02566,2e-05,4.44163]
[1778135633571,38.32,81200.23,0.0,0.02566,2e-05,4.44163]
[1778135633588,38.32,81207.62,0.0,0.02582,2e-05,4.46453]
[1778135633937,38.32,81207.62,0.0,0.02582,2e-05,4.46453]
[1778135634305,38.32,81208.79,0.0,0.02585,2e-05,4.4683]
[1778135634991,38.32,81208.79,0.0,0.02585,2e-05,4.4683]
[1778135635373,38.32,81233.84,0.0,0.02638,2e-05,4.5474]
[1778135636027,38.32,81233.84,0.0,0.02638,2e-05,4.5474]
[1778135636721,38.32,81233.84,0.0,0.02638,2e-05,4.5474]
[1778135636783,38.33,81227.58,0.0,0.02626,2e-05,4.5291]
[1778135636842,38.33,81227.58,0.0,0.02626,2e-05,4.5291]
[1778135636930,38.33,81227.58,0.0,0.02626,2e-05,4.5291]
[1778135637371,38.33,81227.58,0.0,0.02626,2e-05,4.5291]
[1778135637830,38.33,81227.58,0.0,0.02626,2e-05,4.5291]
[1778135637460,38.33,81226.27,0.0,0.02622,2e-05,4.52399]
[1778135638968,38.33,81226.27,0.0,0.02622,2e-05,4.52399]
[1778135639341,38.32,81224.72,0.0,0.02618,2e-05,4.51719]
[1778135644376,38.31,81226.26,0.0,0.02618,2e-05,4.51822]
[1778135646017,38.31,81226.23,0.0,0.02618,2e-05,4.51719]
[1778135647284,38.31,81226.77,0.0,0.02618,2e-05,4.51796]
[1778135647397,38.31,81227.31,0.0,0.02619,2e-05,4.51873]
[1778135650418,38.3,81216.01,0.0,0.02593,2e-05,4.48075]
[1778135655452,38.29,81223.48,0.0,0.02605,2e-05,4.49903]
[1778135660488,38.28,81222.96,0.0,0.02601,2e-05,4.49302]
[1778135665522,38.27,81220.86,0.0,0.02594,2e-05,4.4822]
[1778135670589,38.26,81222.74,0.0,0.02595,2e-05,4.4849]
[1778135672602,38.26,81242.36,0.0,0.02636,2e-05,4.54407]
[1778135677639,38.25,81247.32,0.0,0.02643,2e-05,4.55481]
[1778135682674,38.24,81248.11,0.0,0.02642,2e-05,4.55247]
[1778135685695,38.24,81261.18,0.0,0.0267,2e-05,4.59384]
[1778135685928,38.24,81261.18,0.0,0.0267,2e-05,4.59384]
[1778135686703,38.24,81262.4,0.0,0.02673,2e-05,4.59766]
[1778135691727,38.24,81260.95,0.0,0.02669,2e-05,4.59289]
[1778135691768,38.24,81255.82,0.0,0.02658,2e-05,4.57659]
[1778135694637,38.24,81251.4,0.0,0.02649,2e-05,4.56262]
[1778135694723,38.24,81251.53,0.0,0.02649,2e-05,4.56304]
[1778135699795,38.24,81259.65,0.0,0.02666,2e-05,4.5888]
[1778135701595,38.24,81260.75,0.0,0.02669,2e-05,4.59226]
[1778135701841,38.24,81283.63,0.0,0.02719,2e-05,4.66523]
[1778135701976,38.24,81283.63,0.0,0.02719,2e-05,4.66523]
[1778135702814,38.24,81284.2,0.0,0.02719,2e-05,4.66589]
[1778135704055,38.24,81290.12,0.0,0.02731,2e-05,4.68374]
[1778135704757,38.24,81290.12,0.0,0.02731,2e-05,4.68374]
[1778135704828,38.23,81279.7,0.0,0.02708,2e-05,4.64912]
[1778135705198,38.23,81279.7,0.0,0.02708,2e-05,4.64912]
[1778135705244,38.23,81279.7,0.0,0.02708,2e-05,4.64912]
[1778135705836,38.23,81275.49,0.0,0.02698,2e-05,4.63553]
[1778135706400,38.23,81275.49,0.0,0.02698,2e-05,4.63553]
[1778135707806,38.23,81275.33,0.0,0.02698,2e-05,4.63491]
[1778135707907,38.23,81279.89,0.0,0.02708,2e-05,4.64938]
[1778135708195,38.23,81279.89,0.0,0.02708,2e-05,4.64938]
[1778135708854,38.23,81279.89,0.0,0.02708,2e-05,4.64938]
[1778135708856,38.23,81279.89,0.0,0.02708,2e-05,4.64923]
[1778135709863,38.23,81282.13,0.0,0.02712,2e-05,4.65523]
[1778135709954,38.23,81282.13,0.0,0.02712,2e-05,4.65523]
[1778135710870,38.23,81281.21,0.0,0.02709,2e-05,4.6511]
[1778135716867,38.22,81278.85,0.0,0.02701,2e-05,4.63883]
[1778135716913,38.21,81278.12,0.0,0.02697,2e-05,4.63415]
[1778135719933,38.2,81267.48,0.0,0.02672,2e-05,4.59677]
[1778135720147,38.2,81267.48,0.0,0.02672,2e-05,4.59677]
[1778135720940,38.2,81272.34,0.0,0.02682,2e-05,4.6121]
[1778135724546,38.2,81258.56,0.0,0.02651,2e-05,4.56692]
[1778135727004,38.2,81263.1,0.0,0.02661,2e-05,4.5812]
[1778135727181,38.2,81277.22,0.0,0.02692,2e-05,4.62598]
[1778135729112,38.2,81276.64,0.0,0.0269,2e-05,4.62395]
[1778135729739,38.2,81276.64,0.0,0.0269,2e-05,4.62395]
[1778135729800,38.19,81295.67,0.0,0.0273,2e-05,4.6825]
[1778135730229,38.19,81295.67,0.0,0.0273,2e-05,4.6825]
[1778135730332,38.19,81296.81,0.0,0.02733,2e-05,4.68618]
[1778135733333,38.19,81310.89,0.0,0.0276,2e-05,4.72521]
[1778135734898,38.19,81310.89,0.0,0.0276,2e-05,4.72521]
[1778135734934,38.18,81309.83,0.0,0.02756,2e-05,4.71907]
[1778135735635,38.18,81309.83,0.0,0.02756,2e-05,4.71907]
[1778135735730,38.18,81313.2,0.0,0.02762,2e-05,4.72864]
[1778135736118,38.18,81313.2,0.0,0.02762,2e-05,4.72864]
[1778135736805,38.18,81313.2,0.0,0.02762,2e-05,4.72864]
[1778135738001,38.17,81315.01,0.0,0.02765,2e-05,4.73316]
[1778135738095,38.17,81313.27,0.0,0.02761,2e-05,4.72614]
[1778135742545,38.16,81313.08,0.0,0.02757,2e-05,4.7215]
[1778135742628,38.16,81303.36,0.0,0.02734,2e-05,4.68743]
[1778135745070,38.15,81304.59,0.0,0.02736,2e-05,4.69013]
[1778135745165,38.15,81309.88,0.0,0.02747,2e-05,4.70596]
[1778135746295,38.15,81309.88,0.0,0.02747,2e-05,4.70596]
[1778135746331,38.15,81309.86,0.0,0.02746,2e-05,4.70462]
[1778135748379,38.15,81309.86,0.0,0.02745,2e-05,4.70333]
[1778135748928,38.15,81309.86,0.0,0.02745,2e-05,4.70333]
[1778135748423,38.14,81302.34,0.0,0.02727,2e-05,4.67774]
[1778135749543,38.14,81297.75,0.0,0.02715,2e-05,4.66046]
[1778135755178,38.13,81290.3,0.0,0.02695,2e-05,4.63165]
[1778135757193,38.13,81277.66,0.0,0.02668,2e-05,4.591]
[1778135759893,38.13,81270.43,0.0,0.02652,2e-05,4.56794]
[1778135759935,38.12,81266.54,0.0,0.02642,2e-05,4.5535]
[1778135765249,38.11,81270.46,0.0,0.02647,2e-05,4.56072]
[1778135769669,38.1,81278.05,0.0,0.02661,2e-05,4.58156]
[1778135769777,38.1,81278.05,0.0,0.02661,2e-05,4.58156]
[1778135769822,38.1,81276.72,0.0,0.02657,2e-05,4.57513]
[1778135775322,38.09,81268.13,0.0,0.02634,2e-05,4.54252]
[1778135780354,38.08,81266.08,0.0,0.02626,2e-05,4.53083]
[1778135785390,38.06,81266.03,0.0,0.02623,2e-05,4.52555]
[1778135787406,38.06,81276.62,0.0,0.02644,2e-05,4.55696]
[1778135792439,38.05,81270.52,0.0,0.02626,2e-05,4.5298]
[1778135796468,38.04,81289.68,0.0,0.02664,2e-05,4.5864]
[1778135797821,38.04,81289.68,0.0,0.02664,2e-05,4.5864]
[1778135797868,38.04,81298.02,0.0,0.02682,2e-05,4.61174]
[1778135801793,38.03,81300.96,0.0,0.02686,2e-05,4.61882]
[1778135801889,38.03,81302.55,0.0,0.02688,2e-05,4.62155]
[1778135806794,38.01,81304.34,0.0,0.02689,2e-05,4.6226]
[1778135806820,38.01,81315.81,0.0,0.02714,2e-05,4.6595]
[1778135807955,38.01,81315.81,0.0,0.02714,2e-05,4.6595]
[1778135808042,38.01,81332.63,0.0,0.0275,2e-05,4.71157]
[1778135808123,38.01,81332.63,0.0,0.0275,2e-05,4.71157]
[1778135808702,38.01,81332.63,0.0,0.0275,2e-05,4.71157]
[1778135813913,37.99,81333.04,0.0,0.02746,2e-05,4.70597]
[1778135815673,37.99,81333.04,0.0,0.02745,2e-05,4.70466]
[1778135815752,37.99,81330.2,0.0,0.02738,2e-05,4.69413]
[1778135816728,37.99,81330.2,0.0,0.02738,2e-05,4.69413]
[1778135816808,37.99,81333.84,0.0,0.02745,2e-05,4.70466]
[1778135819212,37.98,81335.94,0.0,0.02749,2e-05,4.70987]
[1778135819638,37.98,81336.55,0.0,0.0275,2e-05,4.71154]
[1778135824943,37.98,81332.51,0.0,0.02739,2e-05,4.69617]
[1778135826036,37.97,81332.35,0.0,0.02738,2e-05,4.69435]
[1778135826102,37.97,81334.33,0.0,0.02741,2e-05,4.69949]
[1778135829715,37.96,81319.3,0.0,0.02705,2e-05,4.64575]
[1778135831724,37.96,81308.77,0.0,0.0268,2e-05,4.60956]
[1778135835751,37.95,81294.81,0.0,0.02646,2e-05,4.56056]
[1778135836757,37.94,81283.57,0.0,0.02621,2e-05,4.52391]
[1778135841792,37.93,81278.28,0.0,0.02607,2e-05,4.50248]
[1778135846827,37.92,81279.79,0.0,0.02607,2e-05,4.50246]
[1778135851863,37.91,81276.07,0.0,0.02594,2e-05,4.48368]
[1778135856898,37.9,81282.59,0.0,0.02605,2e-05,4.49962]
[1778135861931,37.89,81278.23,0.0,0.02592,2e-05,4.48125]
[1778135866966,37.88,81273.57,0.0,0.02579,2e-05,4.4621]
[1778135869988,37.88,81261.77,0.0,0.02552,2e-05,4.42266]
[1778135875032,37.87,81258.62,0.0,0.02543,2e-05,4.40874]
[1778135880060,37.86,81258.07,0.0,0.02539,2e-05,4.40297]
[1778135885094,37.85,81271.34,0.0,0.02564,2e-05,4.44018]
[1778135887108,37.85,81288.66,0.0,0.026,2e-05,4.49374]
[1778135892143,37.84,81288.16,0.0,0.02598,2e-05,4.4904]
[1778135897178,37.83,81286.81,0.0,0.02592,2e-05,4.48144]
[1778135902214,37.82,81290.3,0.0,0.02596,2e-05,4.48787]
[1778135907249,37.81,81290.08,0.0,0.02593,2e-05,4.48264]
[1778135914626,37.8,81291.38,0.0,0.0259,2e-05,4.47801]
[1778135920341,37.79,81292.13,0.0,0.02588,2e-05,4.47514]
[1778135925375,37.78,81288.49,0.0,0.02577,2e-05,4.45943]
[1778135930410,37.78,81289.99,0.0,0.0258,2e-05,4.46404]
[1778135935445,37.78,81289.84,0.0,0.02581,2e-05,4.46446]
[1778135940480,37.78,81290.28,0.0,0.0258,2e-05,4.46374]
[1778135946522,37.77,81290.75,0.0,0.0258,2e-05,4.46333]
[1778135954907,37.78,81293.3,0.0,0.02586,2e-05,4.473]
[1778135960620,37.78,81293.54,0.0,0.02587,2e-05,4.4747]
[1778135962941,37.78,81282.13,0.0,0.02563,2e-05,4.43845]
[1778135967933,37.77,81287.51,0.0,0.02573,2e-05,4.45302]
[1778135967991,37.77,81288.16,0.0,0.02573,2e-05,4.45351]
[1778135970732,37.77,81286.56,0.0,0.02569,2e-05,4.4477]
[1778135970834,37.76,81302.22,0.0,0.02602,2e-05,4.49549]
[1778135971325,37.76,81302.22,0.0,0.02602,2e-05,4.49549]
[1778135971697,37.76,81302.22,0.0,0.026,2e-05,4.49302]
[1778135976732,37.76,81303.66,0.0,0.02603,2e-05,4.4974]
[1778135982773,37.77,81301.87,0.0,0.026,2e-05,4.49303]
[1778135987809,37.77,81296.21,0.0,0.02589,2e-05,4.47618]
[1778135992844,37.77,81291.8,0.0,0.02579,2e-05,4.46239]
[1778135993851,37.77,81276.97,0.0,0.02547,2e-05,4.41521]
[1778135998886,37.77,81273.68,0.0,0.0254,2e-05,4.40443]
[1778136000548,37.77,81273.45,0.0,0.0254,2e-05,4.40401]
[1778136000900,37.77,81277.01,0.0,0.02548,2e-05,4.41539]
[1778136006273,37.77,81281.49,0.0,0.02558,2e-05,4.43036]
[1778136006324,37.77,81286.0,0.0,0.02567,2e-05,4.44473]
[1778136006943,37.77,81285.89,0.0,0.02567,2e-05,4.4446]
[1778136010312,37.77,81294.96,0.0,0.02587,2e-05,4.47361]
[1778136011445,37.77,81294.75,0.0,0.02587,2e-05,4.47311]
[1778136011841,37.77,81294.75,0.0,0.02587,2e-05,4.47311]
[1778136011982,37.77,81294.86,0.0,0.02587,2e-05,4.47362]
[1778136017016,37.77,81292.55,0.0,0.02583,2e-05,4.46719]
[1778136021265,37.77,81292.08,0.0,0.02582,2e-05,4.46623]
[1778136022051,37.78,81291.69,0.0,0.02581,2e-05,4.46536]
[1778136023058,37.78,81305.28,0.0,0.02611,2e-05,4.5084]
[1778136028093,37.78,81312.0,0.0,0.02626,2e-05,4.53019]
[1778136030328,37.78,81312.31,0.0,0.02626,2e-05,4.53135]
[1778136030975,37.78,81312.31,0.0,0.02626,2e-05,4.53135]
[1778136031117,37.78,81312.62,0.0,0.02626,2e-05,4.52993]
[1778136032148,37.78,81312.62,0.0,0.02626,2e-05,4.52993]
[1778136032225,37.78,81317.53,0.0,0.02636,2e-05,4.54564]
[1778136032353,37.78,81317.53,0.0,0.02636,2e-05,4.54564]
[1778136033128,37.78,81317.53,0.0,0.02636,2e-05,4.54571]
[1778136036785,37.78,81323.86,0.0,0.0265,2e-05,4.56606]
[1778136037156,37.78,81324.32,0.0,0.02651,2e-05,4.56757]
[1778136039694,37.78,81333.44,0.0,0.02671,2e-05,4.59683]
[1778136039722,37.78,81333.44,0.0,0.02671,2e-05,4.59683]
[1778136040178,37.78,81335.26,0.0,0.02675,2e-05,4.60267]
[1778136040806,37.78,81335.26,0.0,0.02675,2e-05,4.60267]
[1778136041184,37.78,81336.28,0.0,0.02677,2e-05,4.60492]
[1778136041863,37.78,81336.28,0.0,0.02677,2e-05,4.60492]
[1778136042191,37.77,81336.24,0.0,0.02676,2e-05,4.60375]
[1778136046866,37.76,81335.18,0.0,0.02671,2e-05,4.59622]
[1778136047228,37.76,81333.66,0.0,0.02667,2e-05,4.59032]
[1778136052261,37.76,81333.57,0.0,0.02667,2e-05,4.59001]
[1778136057296,37.76,81334.4,0.0,0.02668,2e-05,4.59259]
[1778136062332,37.76,81334.15,0.0,0.02668,2e-05,4.59167]
[1778136067369,37.76,81333.0,0.0,0.02665,2e-05,4.58788]
[1778136072405,37.76,81324.4,0.0,0.02646,2e-05,4.56033]
[1778136077439,37.76,81324.0,0.0,0.02646,2e-05,4.55917]
[1778136083482,37.76,81321.13,0.0,0.02639,2e-05,4.55005]
[1778136088517,37.76,81319.27,0.0,0.02635,2e-05,4.54412]
[1778136094559,37.76,81317.39,0.0,0.0263,2e-05,4.53561]
[1778136099595,37.76,81316.88,0.0,0.02629,2e-05,4.53393]
[1778136104629,37.76,81317.9,0.0,0.02631,2e-05,4.53716]
[1778136109664,37.76,81317.41,0.0,0.0263,2e-05,4.53553]
[1778136114699,37.76,81315.36,0.0,0.02625,2e-05,4.52893]
[1778136119734,37.76,81314.34,0.0,0.02623,2e-05,4.52558]
[1778136124775,37.76,81309.81,0.0,0.02613,2e-05,4.51103]
[1778136129816,37.76,81306.46,0.0,0.02606,2e-05,4.50045]
[1778136134846,37.76,81303.23,0.0,0.02598,2e-05,4.48943]
[1778136139882,37.75,81300.53,0.0,0.02589,2e-05,4.47626]
[1778136140561,37.75,81300.53,0.0,0.02589,2e-05,4.47626]
[1778136141624,37.75,81294.6,0.0,0.02575,2e-05,4.45582]
[1778136141897,37.74,81292.46,0.0,0.0257,2e-05,4.44825]
[1778136142831,37.74,81292.46,0.0,0.0257,2e-05,4.44825]
[1778136142904,37.74,81293.23,0.0,0.02571,2e-05,4.44983]
[1778136144926,37.74,81307.53,0.0,0.02602,2e-05,4.49421]
[1778136146938,37.74,81311.22,0.0,0.02609,2e-05,4.505]
[1778136148155,37.74,81311.95,0.0,0.0261,2e-05,4.5074]
[1778136148185,37.74,81313.26,0.0,0.02613,2e-05,4.51165]
[1778136151699,37.74,81318.97,0.0,0.02626,2e-05,4.53001]
[1778136151965,37.74,81319.6,0.0,0.02626,2e-05,4.52958]
[1778136157000,37.74,81324.26,0.0,0.02636,2e-05,4.54464]
[1778136163042,37.74,81328.54,0.0,0.02645,2e-05,4.55762]
[1778136163561,37.74,81328.54,0.0,0.02645,2e-05,4.55762]
[1778136164619,37.74,81328.51,0.0,0.02645,2e-05,4.55759]
[1778136164904,37.74,81328.51,0.0,0.02645,2e-05,4.55759]
[1778136165058,37.74,81328.47,0.0,0.02645,2e-05,4.55752]
[1778136165925,37.74,81328.47,0.0,0.02645,2e-05,4.55752]
[1778136166399,37.74,81327.95,0.0,0.02644,2e-05,4.55592]
[1778136168828,37.74,81328.87,0.0,0.02646,2e-05,4.55898]
[1778136169084,37.74,81327.7,0.0,0.02643,2e-05,4.55531]
[1778136171053,37.74,81328.08,0.0,0.02644,2e-05,4.55658]
[1778136171126,37.74,81327.28,0.0,0.02643,2e-05,4.55409]
[1778136173429,37.74,81327.28,0.0,0.02643,2e-05,4.55415]
[1778136174285,37.74,81327.86,0.0,0.02644,2e-05,4.55607]
[1778136174350,37.74,81326.85,0.0,0.02642,2e-05,4.55292]
[1778136175066,37.74,81326.85,0.0,0.02642,2e-05,4.55292]
[1778136175127,37.74,81326.85,0.0,0.02642,2e-05,4.55299]
[1778136180162,37.74,81320.49,0.0,0.02628,2e-05,4.53313]
[1778136185196,37.74,81319.37,0.0,0.02626,2e-05,4.53003]
[1778136190355,37.74,81313.29,0.0,0.02613,2e-05,4.5103]
[1778136191457,37.74,81311.0,0.0,0.02607,2e-05,4.50219]
[1778136192247,37.74,81306.68,0.0,0.02597,2e-05,4.48688]
[1778136197284,37.73,81316.15,0.0,0.02614,2e-05,4.51282]
[1778136202320,37.72,81325.87,0.0,0.02634,2e-05,4.54164]
[1778136206348,37.72,81336.63,0.0,0.02658,2e-05,4.57657]
[1778136211382,37.72,81329.88,0.0,0.02642,2e-05,4.5529]
[1778136215583,37.72,81327.07,0.0,0.02636,2e-05,4.54434]
[1778136216417,37.73,81326.65,0.0,0.02635,2e-05,4.54309]
[1778136217425,37.73,81340.21,0.0,0.02665,2e-05,4.58656]
[1778136218242,37.73,81340.21,0.0,0.02665,2e-05,4.58656]
[1778136218432,37.73,81346.41,0.0,0.02679,2e-05,4.60651]
[1778136222628,37.72,81346.67,0.0,0.02679,2e-05,4.60728]
[1778136223271,37.72,81346.67,0.0,0.02679,2e-05,4.60728]
[1778136225646,37.72,81345.93,0.0,0.02678,2e-05,4.60483]
[1778136226758,37.72,81345.25,0.0,0.02676,2e-05,4.60262]
[1778136227123,37.72,81345.25,0.0,0.02676,2e-05,4.60262]
[1778136228150,37.72,81345.57,0.0,0.02677,2e-05,4.60363]
[1778136228501,37.72,81344.88,0.0,0.02675,2e-05,4.60138]
[1778136233537,37.72,81340.61,0.0,0.02666,2e-05,4.58756]
[1778136237369,37.72,81344.8,0.0,0.02675,2e-05,4.60097]
[1778136237382,37.72,81347.78,0.0,0.02681,2e-05,4.61047]
[1778136238581,37.72,81361.43,0.0,0.02712,2e-05,4.65453]
[1778136243607,37.72,81360.58,0.0,0.02709,2e-05,4.65104]
[1778136248642,37.72,81361.18,0.0,0.0271,2e-05,4.6522]
[1778136251845,37.72,81360.46,0.0,0.02708,2e-05,4.64954]
[1778136251882,37.72,81357.82,0.0,0.02702,2e-05,4.64082]
[1778136257036,37.72,81351.45,0.0,0.02687,2e-05,4.61943]
[1778136262740,37.72,81346.89,0.0,0.02677,2e-05,4.60426]
[1778136267777,37.72,81348.88,0.0,0.02681,2e-05,4.61032]
[1778136272810,37.72,81348.78,0.0,0.02679,2e-05,4.60709]
[1778136277846,37.71,81345.89,0.0,0.02673,2e-05,4.59748]
[1778136282881,37.71,81346.12,0.0,0.02673,2e-05,4.59799]
[1778136287916,37.71,81345.87,0.0,0.02672,2e-05,4.59697]
[1778136292951,37.71,81342.21,0.0,0.02663,2e-05,4.583]
[1778136294466,37.71,81342.21,0.0,0.02663,2e-05,4.583]
[1778136295576,37.7,81341.58,0.0,0.0266,2e-05,4.57892]
[1778136295972,37.7,81341.6,0.0,0.02659,2e-05,4.57795]
[1778136297320,37.7,81353.86,0.0,0.02686,2e-05,4.61738]
[1778136303042,37.7,81356.92,0.0,0.02691,2e-05,4.62491]
[1778136304974,37.7,81362.09,0.0,0.02703,2e-05,4.64145]
[1778136305040,37.69,81362.1,0.0,0.02702,2e-05,4.64035]
[1778136307999,37.69,81364.05,0.0,0.02704,2e-05,4.64328]
[1778136308010,37.69,81364.05,0.0,0.02704,2e-05,4.64328]
[1778136308090,37.69,81367.6,0.0,0.02712,2e-05,4.65482]
[1778136309318,37.69,81367.6,0.0,0.02712,2e-05,4.65482]
[1778136309372,37.68,81365.42,0.0,0.02705,2e-05,4.64545]
[1778136310506,37.68,81365.42,0.0,0.02705,2e-05,4.64545]
[1778136310525,37.68,81364.93,0.0,0.02704,2e-05,4.64273]
[1778136312714,37.67,81367.72,0.0,0.02708,2e-05,4.64954]
[1778136313824,37.67,81366.17,0.0,0.02704,2e-05,4.64338]
[1778136314101,37.67,81364.42,0.0,0.02699,2e-05,4.63659]
[1778136319134,37.66,81365.44,0.0,0.02698,2e-05,4.63438]
[1778136324171,37.65,81366.62,0.0,0.02697,2e-05,4.63274]
[1778136329593,37.64,81366.79,0.0,0.02694,2e-05,4.62902]
[1778136329680,37.63,81369.74,0.0,0.027,2e-05,4.63752]
[1778136330214,37.63,81370.8,0.0,0.02701,2e-05,4.63988]
[1778136335249,37.62,81371.11,0.0,0.02697,2e-05,4.63302]
[1778136337212,37.62,81371.13,0.0,0.02696,2e-05,4.63202]
[1778136337270,37.62,81370.75,0.0,0.02695,2e-05,4.62973]
[1778136338328,37.62,81370.75,0.0,0.02695,2e-05,4.62973]
[1778136338374,37.61,81369.65,0.0,0.02691,2e-05,4.62511]
[1778136344314,37.6,81366.77,0.0,0.02681,2e-05,4.6096]
[1778136348342,37.59,81350.82,0.0,0.02643,2e-05,4.5543]
[1778136353377,37.58,81343.47,0.0,0.02624,2e-05,4.52624]
[1778136356399,37.58,81329.93,0.0,0.02593,2e-05,4.4805]
[1778136361434,37.57,81325.07,0.0,0.02579,2e-05,4.46112]
[1778136366468,37.56,81321.87,0.0,0.0257,2e-05,4.44702]
[1778136371503,37.55,81321.97,0.0,0.02567,2e-05,4.44338]
[1778136376538,37.54,81312.1,0.0,0.02544,2e-05,4.40864]
[1778136381573,37.54,81303.16,0.0,0.02522,2e-05,4.37719]
[1778136386608,37.53,81309.87,0.0,0.02534,2e-05,4.39493]
[1778136391643,37.52,81311.37,0.0,0.02534,2e-05,4.39378]
[1778136396679,37.51,81314.85,0.0,0.02539,2e-05,4.40131]
[1778136398971,37.51,81316.45,0.0,0.02542,2e-05,4.40564]
[1778136399034,37.51,81316.04,0.0,0.0254,2e-05,4.40366]
[1778136404734,37.5,81314.91,0.0,0.02535,2e-05,4.39592]
[1778136409769,37.49,81314.0,0.0,0.02531,2e-05,4.38955]
[1778136414804,37.49,81314.41,0.0,0.02529,2e-05,4.38737]
[1778136419839,37.48,81321.41,0.0,0.02542,2e-05,4.40585]
[1778136424874,37.47,81323.09,0.0,0.02543,2e-05,4.40759]
[1778136429909,37.46,81320.93,0.0,0.02536,2e-05,4.39733]
[1778136433817,37.46,81325.16,0.0,0.02543,2e-05,4.40858]
[1778136433937,37.46,81325.45,0.0,0.02544,2e-05,4.4088]
[1778136438972,37.45,81326.96,0.0,0.02544,2e-05,4.41009]
[1778136444008,37.44,81317.33,0.0,0.02522,2e-05,4.37649]
[1778136447031,37.44,81307.22,0.0,0.02499,2e-05,4.34306]
[1778136452067,37.43,81308.17,0.0,0.02498,2e-05,4.34066]
[1778136455090,37.43,81320.2,0.0,0.02522,2e-05,4.37646]
[1778136460122,37.42,81318.63,0.0,0.02516,2e-05,4.36845]
[1778136466164,37.41,81316.65,0.0,0.0251,2e-05,4.35859]
[1778136471199,37.41,81310.95,0.0,0.02496,2e-05,4.33787]
[1778136476234,37.4,81310.8,0.0,0.02493,2e-05,4.33452]
[1778136481269,37.39,81311.17,0.0,0.02492,2e-05,4.33279]
[1778136486305,37.39,81310.94,0.0,0.02489,2e-05,4.32862]
[1778136491339,37.38,81312.39,0.0,0.0249,2e-05,4.33021]
[1778136497382,37.37,81311.42,0.0,0.02486,2e-05,4.3237]
[1778136502416,37.36,81312.03,0.0,0.02485,2e-05,4.32265]
[1778136508458,37.36,81311.44,0.0,0.02482,2e-05,4.31729]
[1778136512487,37.35,81302.3,0.0,0.0246,2e-05,4.28431]
[1778136518528,37.35,81306.91,0.0,0.02467,2e-05,4.29554]
[1778136523566,37.34,81302.36,0.0,0.02456,2e-05,4.27921]
[1778136528601,37.34,81303.73,0.0,0.02457,2e-05,4.28121]
[1778136533636,37.33,81303.79,0.0,0.02456,2e-05,4.27924]
[1778136538672,37.33,81306.88,0.0,0.02461,2e-05,4.28667]
[1778136543709,37.32,81305.84,0.0,0.02458,2e-05,4.28135]
[1778136548743,37.32,81305.49,0.0,0.02455,2e-05,4.2782]
[1778136553778,37.31,81315.69,0.0,0.02475,2e-05,4.30763]
[1778136558813,37.31,81320.73,0.0,0.02484,2e-05,4.32107]
[1778136563848,37.3,81318.16,0.0,0.02477,2e-05,4.31079]
[1778136569241,37.3,81313.06,0.0,0.02465,2e-05,4.29285]
[1778136574925,37.29,81313.92,0.0,0.02464,2e-05,4.29065]
[1778136579960,37.29,81316.2,0.0,0.02467,2e-05,4.29572]
[1778136586002,37.28,81315.19,0.0,0.02464,2e-05,4.29026]
[1778136591045,37.28,81314.4,0.0,0.02461,2e-05,4.28595]
[1778136596073,37.27,81312.19,0.0,0.02455,2e-05,4.27746]
[1778136601108,37.27,81315.36,0.0,0.0246,2e-05,4.28565]
[1778136606143,37.27,81319.66,0.0,0.02468,2e-05,4.2973]
[1778136611178,37.26,81319.13,0.0,0.02466,2e-05,4.29398]
[1778136616213,37.26,81321.37,0.0,0.0247,2e-05,4.29929]
[1778136621248,37.26,81327.2,0.0,0.02481,2e-05,4.31571]
[1778136626283,37.25,81337.87,0.0,0.02502,2e-05,4.34722]
[1778136634339,37.24,81337.11,0.0,0.02497,2e-05,4.33894]
[1778136639734,37.24,81334.94,0.0,0.0249,2e-05,4.32938]
[1778136645416,37.23,81334.27,0.0,0.02487,2e-05,4.32504]
[1778136650451,37.23,81331.35,0.0,0.02479,2e-05,4.31369]
[1778136655486,37.22,81328.13,0.0,0.02471,2e-05,4.30149]
[1778136660521,37.22,81327.23,0.0,0.02468,2e-05,4.29654]
[1778136665556,37.21,81321.62,0.0,0.02455,2e-05,4.27702]
[1778136670591,37.21,81319.12,0.0,0.02448,2e-05,4.26721]
[1778136675628,37.2,81316.08,0.0,0.0244,2e-05,4.25545]
[1778136680663,37.2,81314.73,0.0,0.02436,2e-05,4.24942]
[1778136685697,37.2,81315.85,0.0,0.02437,2e-05,4.25105]
[1778136691739,37.19,81314.65,0.0,0.02432,2e-05,4.24278]
[1778136696774,37.19,81315.24,0.0,0.02432,2e-05,4.24282]
[1778136701809,37.18,81307.29,0.0,0.02414,2e-05,4.21677]
[1778136706869,37.18,81301.88,0.0,0.02402,2e-05,4.19891]
[1778136711904,37.18,81307.01,0.0,0.02412,2e-05,4.21329]
[1778136713919,37.18,81317.13,0.0,0.02432,2e-05,4.24378]
[1778136718955,37.17,81320.93,0.0,0.02439,2e-05,4.25381]
[1778136723989,37.17,81326.56,0.0,0.0245,2e-05,4.26942]
[1778136729029,37.16,81328.99,0.0,0.02453,2e-05,4.27501]
[1778136730368,37.16,81342.49,0.0,0.02481,2e-05,4.31656]
[1778136736077,37.16,81339.48,0.0,0.02473,2e-05,4.30442]
[1778136738752,37.16,81345.96,0.0,0.02486,2e-05,4.32415]
[1778136738814,37.15,81353.29,0.0,0.02501,2e-05,4.34603]
[1778136739182,37.15,81353.29,0.0,0.02501,2e-05,4.34603]
[1778136739270,37.15,81357.0,0.0,0.02509,2e-05,4.35769]
[1778136746148,37.15,81357.76,0.0,0.02508,2e-05,4.3562]
[1778136751182,37.14,81359.8,0.0,0.02509,2e-05,4.35743]
[1778136756217,37.13,81356.65,0.0,0.025,2e-05,4.34479]
[1778136761252,37.13,81354.13,0.0,0.02493,2e-05,4.33424]
[1778136767294,37.12,81354.56,0.0,0.02492,2e-05,4.33236]
[1778136776357,37.11,81351.52,0.0,0.02482,2e-05,4.31812]
[1778136781393,37.11,81350.46,0.0,0.02478,2e-05,4.3122]
[1778136786428,37.1,81354.8,0.0,0.02486,2e-05,4.3231]
[1778136791462,37.09,81351.47,0.0,0.02477,2e-05,4.31006]
[1778136796497,37.09,81351.32,0.0,0.02475,2e-05,4.307]
[1778136801532,37.08,81350.31,0.0,0.02471,2e-05,4.30127]
[1778136806567,37.08,81349.6,0.0,0.02468,2e-05,4.2965]
[1778136811602,37.07,81346.48,0.0,0.02458,2e-05,4.28186]
[1778136816637,37.07,81347.19,0.0,0.02458,2e-05,4.28165]
[1778136819714,37.07,81347.19,0.0,0.02458,2e-05,4.28165]
[1778136819738,37.06,81347.0,0.0,0.02456,2e-05,4.27912]
[1778136828958,37.06,81347.12,0.0,0.02456,2e-05,4.27901]
[1778136828989,37.05,81349.71,0.0,0.02459,2e-05,4.28325]
[1778136834765,37.05,81349.52,0.0,0.02457,2e-05,4.28022]
[1778136835419,37.05,81349.52,0.0,0.02457,2e-05,4.28022]
[1778136835771,37.05,81349.16,0.0,0.02456,2e-05,4.27862]
[1778136836625,37.05,81349.16,0.0,0.02456,2e-05,4.27862]
[1778136836777,37.05,81355.45,0.0,0.02469,2e-05,4.29823]
[1778136838348,37.04,81356.74,0.0,0.02471,2e-05,4.30175]
[1778136838791,37.04,81356.59,0.0,0.02471,2e-05,4.30078]
[1778136839541,37.04,81356.59,0.0,0.02471,2e-05,4.30078]
[1778136839798,37.04,81358.7,0.0,0.02475,2e-05,4.30687]
[1778136845840,37.04,81363.72,0.0,0.02483,2e-05,4.31958]
[1778136850875,37.03,81366.92,0.0,0.02488,2e-05,4.32721]
[1778136857924,37.03,81372.72,0.0,0.02501,2e-05,4.34616]
[1778136862960,37.03,81367.1,0.0,0.0249,2e-05,4.32929]
[1778136867994,37.03,81370.41,0.0,0.02496,2e-05,4.33846]
[1778136874036,37.04,81370.04,0.0,0.02496,2e-05,4.33812]
[1778136879071,37.04,81374.04,0.0,0.02505,2e-05,4.35131]
[1778136884106,37.05,81370.15,0.0,0.02499,2e-05,4.3417]
[1778136889142,37.05,81375.44,0.0,0.02512,2e-05,4.36095]
[1778136894177,37.06,81384.99,0.0,0.02534,2e-05,4.39359]
[1778136898165,37.05,81387.97,0.0,0.02539,2e-05,4.40138]
[1778136898245,37.05,81393.75,0.0,0.02551,2e-05,4.41918]
[1778136904358,37.04,81401.38,0.0,0.02565,2e-05,4.44052]
[1778136906526,37.04,81404.13,0.0,0.02571,2e-05,4.44807]
[1778136906614,37.04,81407.35,0.0,0.02577,2e-05,4.45773]
[1778136911637,37.03,81409.73,0.0,0.0258,2e-05,4.46205]
[1778136915606,37.03,81410.17,0.0,0.0258,2e-05,4.46211]
[1778136915657,37.03,81411.17,0.0,0.02581,2e-05,4.46397]
[1778136918400,37.03,81413.69,0.0,0.02586,2e-05,4.47168]
[1778136918495,37.03,81415.81,0.0,0.02591,2e-05,4.4788]
[1778136924387,37.02,81413.43,0.0,0.02584,2e-05,4.46784]
[1778136925921,37.02,81413.43,0.0,0.02584,2e-05,4.46784]
[1778136925944,37.02,81411.11,0.0,0.02578,2e-05,4.45897]
[1778136927579,37.02,81411.11,0.0,0.02578,2e-05,4.45897]
[1778136927945,37.02,81411.11,0.0,0.02578,2e-05,4.45897]
[1778136927955,37.02,81403.56,0.0,0.02562,2e-05,4.43542]
[1778136929145,37.02,81403.56,0.0,0.02562,2e-05,4.43542]
[1778136929422,37.02,81399.33,0.0,0.02553,2e-05,4.42226]
[1778136934457,37.02,81398.98,0.0,0.02552,2e-05,4.42057]
[1778136939492,37.03,81397.56,0.0,0.0255,2e-05,4.41799]
[1778136944527,37.03,81393.61,0.0,0.02543,2e-05,4.4074]
[1778136948915,37.03,81390.67,0.0,0.02538,2e-05,4.39935]
[1778136948927,37.03,81390.67,0.0,0.02538,2e-05,4.39935]
[1778136949028,37.04,81391.11,0.0,0.02539,2e-05,4.40161]
[1778136954597,37.04,81390.53,0.0,0.0254,2e-05,4.40189]
[1778136960038,37.04,81389.92,0.0,0.02539,2e-05,4.40165]
[1778136960121,37.05,81411.83,0.0,0.02587,2e-05,4.47243]
[1778136960499,37.05,81411.83,0.0,0.02587,2e-05,4.47243]
[1778136960639,37.05,81411.83,0.0,0.02587,2e-05,4.47243]
[1778136965675,37.05,81410.12,0.0,0.02585,2e-05,4.46846]
[1778136970710,37.05,81406.5,0.0,0.02578,2e-05,4.45836]
[1778136972944,37.05,81409.07,0.0,0.02584,2e-05,4.46719]
[1778136973011,37.06,81409.08,0.0,0.02584,2e-05,4.4675]
[1778136978766,37.06,81410.46,0.0,0.02588,2e-05,4.47329]
[1778136984808,37.06,81405.74,0.0,0.02579,2e-05,4.45975]
[1778136989846,37.06,81404.85,0.0,0.02578,2e-05,4.45826]
[1778136994878,37.07,81407.68,0.0,0.02584,2e-05,4.46612]
[1778136999913,37.07,81401.97,0.0,0.02572,2e-05,4.44916]
[1778137004948,37.07,81401.6,0.0,0.02572,2e-05,4.44961]
[1778137009983,37.08,81401.55,0.0,0.02573,2e-05,4.45078]
[1778137016025,37.08,81394.58,0.0,0.02559,2e-05,4.43027]
[1778137021061,37.08,81402.68,0.0,0.02578,2e-05,4.45757]
[1778137026096,37.09,81399.61,0.0,0.02572,2e-05,4.44912]
[1778137031131,37.09,81404.73,0.0,0.02584,2e-05,4.46676]
[1778137036165,37.09,81404.71,0.0,0.02585,2e-05,4.46789]
[1778137042209,37.09,81407.23,0.0,0.02591,2e-05,4.47728]
[1778137047244,37.1,81412.69,0.0,0.02604,2e-05,4.49579]
[1778137051272,37.1,81403.87,0.0,0.02584,2e-05,4.46576]
[1778137056307,37.1,81401.86,0.0,0.0258,2e-05,4.46051]
[1778137061342,37.1,81401.37,0.0,0.0258,2e-05,4.46013]
[1778137066377,37.11,81400.78,0.0,0.0258,2e-05,4.45943]
[1778137071412,37.11,81401.34,0.0,0.02582,2e-05,4.4624]
[1778137076451,37.11,81395.23,0.0,0.02569,2e-05,4.44412]
[1778137081482,37.11,81395.95,0.0,0.02572,2e-05,4.44777]
[1778137088531,37.12,81399.23,0.0,0.0258,2e-05,4.46004]
[1778137093566,37.12,81399.41,0.0,0.02581,2e-05,4.46186]
[1778137099610,37.12,81400.71,0.0,0.02585,2e-05,4.46744]
[1778137104644,37.13,81401.99,0.0,0.02589,2e-05,4.47267]
[1778137109679,37.13,81402.38,0.0,0.0259,2e-05,4.47502]
[1778137114714,37.13,81406.44,0.0,0.02598,2e-05,4.4866]
[1778137119749,37.13,81407.68,0.0,0.02602,2e-05,4.49153]
[1778137124784,37.13,81404.65,0.0,0.02596,2e-05,4.48269]
[1778137129819,37.14,81402.49,0.0,0.02592,2e-05,4.47677]
[1778137134854,37.14,81402.64,0.0,0.02593,2e-05,4.47828]
[1778137139890,37.14,81402.67,0.0,0.02594,2e-05,4.47939]
[1778137145932,37.14,81404.14,0.0,0.02598,2e-05,4.4853]
[1778137150967,37.15,81407.15,0.0,0.02605,2e-05,4.49585]
[1778137156003,37.15,81406.73,0.0,0.02605,2e-05,4.49534]
[1778137161038,37.15,81405.85,0.0,0.02603,2e-05,4.49335]
[1778137167085,37.15,81403.06,0.0,0.02598,2e-05,4.48563]
[1778137172116,37.15,81402.87,0.0,0.02597,2e-05,4.48343]
[1778137177151,37.16,81409.39,0.0,0.02612,2e-05,4.50526]
[1778137180412,37.16,81427.57,0.0,0.02652,2e-05,4.56453]
[1778137186221,37.16,81426.48,0.0,0.0265,2e-05,4.5615]
[1778137191255,37.16,81423.14,0.0,0.02643,2e-05,4.55116]
[1778137195284,37.16,81422.38,0.0,0.02642,2e-05,4.54921]
[1778137196290,37.16,81426.15,0.0,0.0265,2e-05,4.56157]
[1778137201326,37.16,81433.55,0.0,0.02667,2e-05,4.58608]
[1778137204716,37.16,81432.62,0.0,0.02665,2e-05,4.58328]
[1778137205949,37.16,81428.6,0.0,0.02656,2e-05,4.57028]
[1778137206360,37.16,81422.34,0.0,0.02642,2e-05,4.55007]
[1778137212403,37.16,81420.25,0.0,0.02638,2e-05,4.54415]
[1778137217439,37.17,81410.35,0.0,0.02617,2e-05,4.51304]
[1778137218598,37.17,81410.9,0.0,0.02618,2e-05,4.515]
[1778137219517,37.17,81413.37,0.0,0.02624,2e-05,4.52315]
[1778137224227,37.17,81417.54,0.0,0.02634,2e-05,4.53729]
[1778137224469,37.17,81417.54,0.0,0.02634,2e-05,4.53729]
[1778137225356,37.17,81416.56,0.0,0.02632,2e-05,4.53428]
[1778137225497,37.17,81419.83,0.0,0.02639,2e-05,4.54503]
[1778137226504,37.17,81431.16,0.0,0.02665,2e-05,4.58266]
[1778137227158,37.17,81431.16,0.0,0.02665,2e-05,4.58266]
[1778137227511,37.17,81433.82,0.0,0.02671,2e-05,4.59211]
[1778137227913,37.17,81433.82,0.0,0.02671,2e-05,4.59211]
[1778137228518,37.17,81430.73,0.0,0.02665,2e-05,4.58281]
[1778137230372,37.17,81430.74,0.0,0.02665,2e-05,4.58291]
[1778137231524,37.17,81431.37,0.0,0.02666,2e-05,4.58503]
[1778137231540,37.17,81432.94,0.0,0.02668,2e-05,4.58771]
[1778137232120,37.17,81432.94,0.0,0.02668,2e-05,4.58771]
[1778137232546,37.17,81432.32,0.0,0.02667,2e-05,4.58575]
[1778137233722,37.17,81434.76,0.0,0.02673,2e-05,4.59378]
[1778137234563,37.17,81440.55,0.0,0.02686,2e-05,4.61275]
[1778137235785,37.17,81444.74,0.0,0.02695,2e-05,4.62651]
[1778137237089,37.17,81443.79,0.0,0.02693,2e-05,4.62339]
[1778137237190,37.17,81440.32,0.0,0.02685,2e-05,4.61202]
[1778137238867,37.17,81440.32,0.0,0.02685,2e-05,4.61206]
[1778137239903,37.17,81434.59,0.0,0.02672,2e-05,4.59337]
[1778137239916,37.17,81434.28,0.0,0.02672,2e-05,4.59243]
[1778137245637,37.18,81437.96,0.0,0.0268,2e-05,4.60489]
[1778137251546,37.18,81440.32,0.0,0.02686,2e-05,4.61292]
[1778137251691,37.18,81440.81,0.0,0.02687,2e-05,4.6146]
[1778137251694,37.18,81441.46,0.0,0.02688,2e-05,4.61681]
[1778137254781,37.18,81442.38,0.0,0.0269,2e-05,4.61997]
[1778137255904,37.18,81443.33,0.0,0.02693,2e-05,4.62316]
[1778137255963,37.18,81444.82,0.0,0.02696,2e-05,4.62812]
[1778137258910,37.18,81445.88,0.0,0.02699,2e-05,4.63172]
[1778137258982,37.18,81447.29,0.0,0.02702,2e-05,4.63641]
[1778137264116,37.17,81452.7,0.0,0.02711,2e-05,4.65034]
[1778137269809,37.16,81450.89,0.0,0.02703,2e-05,4.63843]
[1778137274844,37.15,81451.99,0.0,0.02702,2e-05,4.63717]
[1778137279879,37.14,81451.73,0.0,0.02698,2e-05,4.63147]
[1778137282901,37.13,81428.4,0.0,0.02644,2e-05,4.55235]
[1778137287935,37.12,81430.83,0.0,0.02646,2e-05,4.55607]
[1778137292970,37.11,81431.52,0.0,0.02644,2e-05,4.55162]
[1778137298005,37.1,81430.2,0.0,0.02638,2e-05,4.54317]
[1778137302034,37.1,81418.7,0.0,0.0261,2e-05,4.50274]
[1778137307069,37.09,81413.65,0.0,0.02597,2e-05,4.48274]
[1778137312104,37.08,81410.12,0.0,0.02586,2e-05,4.4677]
[1778137317139,37.07,81402.51,0.0,0.02567,2e-05,4.43968]
[1778137322176,37.07,81402.97,0.0,0.02566,2e-05,4.43774]
[1778137327263,37.06,81406.97,0.0,0.02572,2e-05,4.44716]
[1778137327331,37.06,81407.46,0.0,0.02573,2e-05,4.44805]
[1778137335265,37.05,81407.24,0.0,0.02569,2e-05,4.44263]
[1778137336148,37.05,81407.24,0.0,0.02569,2e-05,4.44263]
[1778137336628,37.04,81405.53,0.0,0.02564,2e-05,4.43582]
[1778137342824,37.04,81407.73,0.0,0.02567,2e-05,4.43953]
[1778137342925,37.03,81408.25,0.0,0.02568,2e-05,4.44053]
[1778137345645,37.03,81408.25,0.0,0.02568,2e-05,4.44053]
[1778137346344,37.03,81409.7,0.0,0.02569,2e-05,4.4425]
[1778137351379,37.02,81409.83,0.0,0.02566,2e-05,4.43715]
[1778137356414,37.01,81416.61,0.0,0.02578,2e-05,4.45541]
[1778137362456,37.01,81423.71,0.0,0.02591,2e-05,4.47398]
[1778137367491,37.0,81424.18,0.0,0.02589,2e-05,4.47192]
[1778137372525,36.99,81419.43,0.0,0.02576,2e-05,4.45313]
[1778137377564,36.98,81416.98,0.0,0.02569,2e-05,4.44189]
[1778137381589,36.98,81403.97,0.0,0.02539,2e-05,4.39784]
[1778137386624,36.97,81405.11,0.0,0.02539,2e-05,4.39847]
[1778137391660,36.96,81402.33,0.0,0.02531,2e-05,4.3867]
[1778137396696,36.96,81400.34,0.0,0.02525,2e-05,4.3776]
[1778137401732,36.95,81401.48,0.0,0.02525,2e-05,4.37849]
[1778137407084,36.95,81400.11,0.0,0.02521,2e-05,4.37203]
[1778137407122,36.95,81401.08,0.0,0.02523,2e-05,4.37459]
[1778137412809,36.94,81397.49,0.0,0.02512,2e-05,4.35775]
[1778137417844,36.93,81392.19,0.0,0.02499,2e-05,4.33865]
[1778137422879,36.93,81396.39,0.0,0.02506,2e-05,4.3495]
[1778137427913,36.92,81399.15,0.0,0.0251,2e-05,4.35574]
[1778137432949,36.92,81397.59,0.0,0.02505,2e-05,4.34831]
[1778137438993,36.91,81394.06,0.0,0.02496,2e-05,4.33426]
[1778137444029,36.91,81392.87,0.0,0.02491,2e-05,4.32814]
[1778137449063,36.9,81391.83,0.0,0.02488,2e-05,4.32246]
[1778137454098,36.9,81391.08,0.0,0.02484,2e-05,4.31781]
[1778137464169,36.89,81391.1,0.0,0.02481,2e-05,4.31337]
[1778137469203,36.88,81387.82,0.0,0.02473,2e-05,4.30089]
[1778137475246,36.88,81388.09,0.0,0.0247,2e-05,4.29675]
[1778137478819,36.87,81382.91,0.0,0.02459,2e-05,4.27928]
[1778137478871,36.87,81382.91,0.0,0.02459,2e-05,4.27928]
[1778137479274,36.87,81380.79,0.0,0.02454,2e-05,4.27226]
[1778137484310,36.87,81382.78,0.0,0.02457,2e-05,4.27657]
[1778137490352,36.86,81385.95,0.0,0.02462,2e-05,4.28417]
[1778137491347,36.86,81385.95,0.0,0.02462,2e-05,4.28417]
[1778137491428,36.86,81388.81,0.0,0.02468,2e-05,4.29275]
[1778137492407,36.86,81388.81,0.0,0.02468,2e-05,4.29275]
[1778137492492,36.86,81391.59,0.0,0.02473,2e-05,4.30108]
[1778137497754,36.86,81407.7,0.0,0.02506,2e-05,4.34932]
[1778137502435,36.85,81421.18,0.0,0.02533,2e-05,4.39013]
[1778137508478,36.85,81422.58,0.0,0.02534,2e-05,4.39124]
[1778137513515,36.84,81421.81,0.0,0.0253,2e-05,4.3855]
[1778137519557,36.83,81433.34,0.0,0.02553,2e-05,4.41889]
[1778137524592,36.82,81433.72,0.0,0.02552,2e-05,4.41717]
[1778137529627,36.82,81422.03,0.0,0.02524,2e-05,4.37709]
[1778137534663,36.81,81425.32,0.0,0.02528,2e-05,4.38263]
[1778137539697,36.81,81429.22,0.0,0.02535,2e-05,4.39253]
[1778137544732,36.8,81431.61,0.0,0.02539,2e-05,4.39761]
[1778137549767,36.8,81429.57,0.0,0.02532,2e-05,4.38876]
[1778137554802,36.79,81431.64,0.0,0.02535,2e-05,4.39298]
[1778137559837,36.79,81434.37,0.0,0.0254,2e-05,4.39933]
[1778137564872,36.78,81437.14,0.0,0.02544,2e-05,4.40584]
[1778137569909,36.78,81438.9,0.0,0.02546,2e-05,4.40906]
[1778137576301,36.77,81435.95,0.0,0.02538,2e-05,4.39679]
[1778137581993,36.76,81435.72,0.0,0.02535,2e-05,4.39326]
[1778137587029,36.76,81435.45,0.0,0.02533,2e-05,4.3901]
[1778137592065,36.75,81437.06,0.0,0.02534,2e-05,4.39049]
[1778137597100,36.75,81433.0,0.0,0.02523,2e-05,4.37525]
[1778137602135,36.74,81431.38,0.0,0.02518,2e-05,4.36793]
[1778137607170,36.74,81430.64,0.0,0.02515,2e-05,4.36345]
[1778137612208,36.74,81439.47,0.0,0.02533,2e-05,4.38953]
[1778137617243,36.73,81443.95,0.0,0.02541,2e-05,4.40143]
[1778137622277,36.73,81447.23,0.0,0.02546,2e-05,4.4094]
[1778137627312,36.72,81441.97,0.0,0.02533,2e-05,4.39004]
[1778137633354,36.71,81444.6,0.0,0.02537,2e-05,4.39552]
[1778137639410,36.71,81445.62,0.0,0.02537,2e-05,4.39582]
[1778137644431,36.7,81449.84,0.0,0.02545,2e-05,4.40734]
[1778137648580,36.7,81464.56,0.0,0.02576,2e-05,4.45259]
[1778137654852,36.69,81457.76,0.0,0.02556,2e-05,4.42354]
[1778137660453,36.68,81459.6,0.0,0.02559,2e-05,4.42719]
[1778137664794,36.68,81459.33,0.0,0.02557,2e-05,4.42461]
[1778137664846,36.68,81470.09,0.0,0.0258,2e-05,4.45824]
[1778137666707,36.67,81496.94,0.0,0.02638,2e-05,4.54463]
[1778137667064,36.67,81496.94,0.0,0.02638,2e-05,4.54463]
[1778137667608,36.67,81496.94,0.0,0.02638,2e-05,4.5439]
[1778137672643,36.67,81495.4,0.0,0.02632,2e-05,4.53516]
[1778137677679,36.66,81498.97,0.0,0.02637,2e-05,4.54318]
[1778137679692,36.65,81511.85,0.0,0.02665,2e-05,4.58412]
[1778137680418,36.65,81511.85,0.0,0.02665,2e-05,4.58412]
[1778137680705,36.65,81514.27,0.0,0.0267,2e-05,4.59131]
[1778137681724,36.65,81528.69,0.0,0.02703,2e-05,4.63841]
[1778137682499,36.65,81528.69,0.0,0.02703,2e-05,4.63841]
[1778137682717,36.65,81530.51,0.0,0.02706,2e-05,4.64358]
[1778137686744,36.64,81516.82,0.0,0.02672,2e-05,4.5944]
[1778137691780,36.63,81517.87,0.0,0.02672,2e-05,4.59373]
[1778137696829,36.62,81507.02,0.0,0.02644,2e-05,4.55293]
[1778137701859,36.61,81511.07,0.0,0.0265,2e-05,4.5624]
[1778137706894,36.61,81513.56,0.0,0.02653,2e-05,4.56668]
[1778137711929,36.6,81508.67,0.0,0.02638,2e-05,4.54426]
[1778137712937,36.6,81497.47,0.0,0.02613,2e-05,4.50683]
[1778137717977,36.59,81483.02,0.0,0.02578,2e-05,4.45646]
[1778137720998,36.59,81495.12,0.0,0.02604,2e-05,4.49391]
[1778137725029,36.58,81527.13,0.0,0.02674,2e-05,4.59636]
[1778137730064,36.57,81511.37,0.0,0.02635,2e-05,4.5402]
[1778137733085,36.57,81521.94,0.0,0.02657,2e-05,4.5727]
[1778137738119,36.56,81518.43,0.0,0.02647,2e-05,4.55708]
[1778137742147,36.55,81508.1,0.0,0.02621,2e-05,4.51997]
[1778137745504,36.55,81496.79,0.0,0.02595,2e-05,4.48085]
[1778137751210,36.54,81492.75,0.0,0.02583,2e-05,4.46383]
[1778137756245,36.53,81492.33,0.0,0.0258,2e-05,4.45923]
[1778137761280,36.52,81494.37,0.0,0.02582,2e-05,4.46266]
[1778137766316,36.52,81494.42,0.0,0.0258,2e-05,4.45961]
[1778137771350,36.51,81498.36,0.0,0.02585,2e-05,4.46669]
[1778137776385,36.5,81496.49,0.0,0.02579,2e-05,4.45734]
[1778137781419,36.5,81494.5,0.0,0.02572,2e-05,4.44769]
[1778137786455,36.49,81490.86,0.0,0.02562,2e-05,4.4328]
[1778137788469,36.49,81480.39,0.0,0.02538,2e-05,4.39782]
[1778137793504,36.48,81472.57,0.0,0.02519,2e-05,4.37016]
[1778137795834,36.48,81473.91,0.0,0.02522,2e-05,4.37398]
[1778137796063,36.48,81473.91,0.0,0.02522,2e-05,4.37398]
[1778137797784,36.48,81430.78,0.0,0.02429,2e-05,4.23569]
[1778137803579,36.47,81436.44,0.0,0.02438,2e-05,4.24938]
[1778137806063,36.47,81441.03,0.0,0.02447,2e-05,4.2633]
[1778137805942,36.47,81452.85,0.0,0.02472,2e-05,4.3004]
[1778137809991,36.47,81451.46,0.0,0.02469,2e-05,4.295]
[1778137810044,36.46,81468.32,0.0,0.02505,2e-05,4.34835]
[1778137812702,36.46,81469.6,0.0,0.02507,2e-05,4.35164]
[1778137818687,36.46,81470.89,0.0,0.02508,2e-05,4.35283]
[1778137823722,36.45,81464.59,0.0,0.02493,2e-05,4.33067]
[1778137828758,36.45,81464.52,0.0,0.02491,2e-05,4.3286]
[1778137833795,36.44,81464.36,0.0,0.02488,2e-05,4.32387]
[1778137838829,36.44,81466.38,0.0,0.02491,2e-05,4.32858]
[1778137844872,36.44,81468.09,0.0,0.02494,2e-05,4.33203]
[1778137845735,36.44,81468.09,0.0,0.02494,2e-05,4.33203]
[1778137846886,36.43,81456.11,0.0,0.02468,2e-05,4.29324]
[1778137847622,36.43,81456.11,0.0,0.02468,2e-05,4.29324]
[1778137852935,36.43,81463.23,0.0,0.02482,2e-05,4.31413]
[1778137857965,36.43,81467.19,0.0,0.02489,2e-05,4.32507]
[1778137860297,36.43,81471.9,0.0,0.02499,2e-05,4.33942]
[1778137860815,36.43,81471.9,0.0,0.02499,2e-05,4.33942]
[1778137861409,36.43,81473.38,0.0,0.02502,2e-05,4.34379]
[1778137867035,36.42,81484.7,0.0,0.02525,2e-05,4.37765]
[1778137871929,36.42,81488.66,0.0,0.02532,2e-05,4.38859]
[1778137874977,36.41,81481.07,0.0,0.02514,2e-05,4.36279]
[1778137876983,36.41,81488.17,0.0,0.02529,2e-05,4.38476]
[1778137882143,36.41,81473.36,0.0,0.02495,2e-05,4.33453]
[1778137883150,36.4,81463.36,0.0,0.02474,2e-05,4.3023]
[1778137883807,36.4,81463.36,0.0,0.02474,2e-05,4.3023]
[1778137884157,36.4,81474.46,0.0,0.02497,2e-05,4.33737]
[1778137885146,36.4,81474.46,0.0,0.02497,2e-05,4.33737]
[1778137890199,36.4,81475.88,0.0,0.02499,2e-05,4.33964]
[1778137895234,36.4,81477.35,0.0,0.02499,2e-05,4.34006]
[1778137900270,36.39,81478.04,0.0,0.02499,2e-05,4.34002]
[1778137905645,36.39,81480.7,0.0,0.02504,2e-05,4.34664]
[1778137911346,36.38,81479.58,0.0,0.025,2e-05,4.34076]
[1778137917387,36.38,81480.9,0.0,0.02501,2e-05,4.34264]
[1778137918776,36.38,81480.9,0.0,0.02501,2e-05,4.34264]
[1778137918781,36.38,81480.9,0.0,0.02501,2e-05,4.34264]
[1778137918817,36.38,81480.9,0.0,0.02501,2e-05,4.34264]
[1778137918845,36.38,81480.74,0.0,0.025,2e-05,4.34174]
[1778137924438,36.37,81488.32,0.0,0.02515,2e-05,4.36359]
[1778137927460,36.37,81500.0,0.0,0.0254,2e-05,4.39981]
[1778137931996,36.36,81501.64,0.0,0.02542,2e-05,4.40361]
[1778137932042,36.36,81500.4,0.0,0.02539,2e-05,4.39909]
[1778137933092,36.36,81500.4,0.0,0.02539,2e-05,4.39909]
[1778137936427,36.36,81500.51,0.0,0.02538,2e-05,4.39749]
[1778137936977,36.36,81500.51,0.0,0.02538,2e-05,4.39749]
[1778137937192,36.36,81500.51,0.0,0.02538,2e-05,4.39749]
[1778137938163,36.36,81500.73,0.0,0.02538,2e-05,4.39771]
[1778137938449,36.36,81506.92,0.0,0.02551,2e-05,4.41728]
[1778137941558,36.35,81523.49,0.0,0.02587,2e-05,4.46915]
[1778137942752,36.35,81533.97,0.0,0.0261,2e-05,4.50294]
[1778137945932,36.35,81547.72,0.0,0.02639,2e-05,4.54634]
[1778137951633,36.34,81555.24,0.0,0.02652,2e-05,4.56433]
[1778137956668,36.33,81548.81,0.0,0.02635,2e-05,4.53924]
[1778137961703,36.32,81554.83,0.0,0.02646,2e-05,4.55561]
[1778137966738,36.31,81559.92,0.0,0.02655,2e-05,4.5688]
[1778137971773,36.31,81557.32,0.0,0.02646,2e-05,4.55645]
[1778137974307,36.3,81557.36,0.0,0.02646,2e-05,4.55587]
[1778137974429,36.3,81559.47,0.0,0.0265,2e-05,4.56218]
[1778137974795,36.3,81558.99,0.0,0.02648,2e-05,4.55986]
[1778137979828,36.29,81554.01,0.0,0.02635,2e-05,4.53984]
[1778137984864,36.29,81560.95,0.0,0.02648,2e-05,4.55946]
[1778137989899,36.28,81564.89,0.0,0.02655,2e-05,4.56908]
[1778137994934,36.27,81569.0,0.0,0.02662,2e-05,4.57921]
[1778137999970,36.27,81564.53,0.0,0.02649,2e-05,4.56082]
[1778138005006,36.26,81564.91,0.0,0.02647,2e-05,4.55861]
[1778138010046,36.25,81563.2,0.0,0.02641,2e-05,4.54948]
[1778138015081,36.24,81566.21,0.0,0.02644,2e-05,4.55371]
[1778138019948,36.24,81571.25,0.0,0.02654,2e-05,4.56779]
[1778138020116,36.24,81573.13,0.0,0.02658,2e-05,4.57336]
[1778138021124,36.24,81573.13,0.0,0.02658,2e-05,4.57336]
[1778138021152,36.24,81576.49,0.0,0.02665,2e-05,4.58388]
[1778138026159,36.23,81569.42,0.0,0.02646,2e-05,4.5567]
[1778138031193,36.22,81573.24,0.0,0.02653,2e-05,4.56597]
[1778138035221,36.21,81584.43,0.0,0.02676,2e-05,4.60053]
[1778138040257,36.21,81586.95,0.0,0.02679,2e-05,4.60508]
[1778138045292,36.2,81590.91,0.0,0.02686,2e-05,4.61437]
[1778138050328,36.19,81592.82,0.0,0.02687,2e-05,4.61662]
[1778138055363,36.18,81593.29,0.0,0.02685,2e-05,4.61396]
[1778138060398,36.17,81590.98,0.0,0.02677,2e-05,4.60199]
[1778138062420,36.17,81603.08,0.0,0.02703,2e-05,4.64019]
[1778138062541,36.17,81603.08,0.0,0.02703,2e-05,4.64019]
[1778138063419,36.16,81611.23,0.0,0.02721,2e-05,4.66686]
[1778138064426,36.16,81622.28,0.0,0.02747,2e-05,4.70447]
[1778138064720,36.16,81622.28,0.0,0.02747,2e-05,4.70447]
[1778138065434,36.16,81640.48,0.0,0.0279,2e-05,4.7659]
[1778138067447,36.16,81654.03,0.0,0.0282,2e-05,4.80935]
[1778138071475,36.15,81641.84,0.0,0.02786,2e-05,4.76017]
[1778138076847,36.14,81634.31,0.0,0.02764,2e-05,4.72907]
[1778138082556,36.12,81643.43,0.0,0.02782,2e-05,4.75443]
[1778138087587,36.11,81647.61,0.0,0.02788,2e-05,4.76361]
[1778138092622,36.1,81649.94,0.0,0.0279,2e-05,4.76647]
[1778138097657,36.09,81652.46,0.0,0.02792,2e-05,4.76984]
[1778138102692,36.08,81657.85,0.0,0.02801,2e-05,4.7833]
[1778138107728,36.07,81659.63,0.0,0.02802,2e-05,4.78424]
[1778138112762,36.06,81661.02,0.0,0.02802,2e-05,4.78393]
[1778138117797,36.05,81657.67,0.0,0.0279,2e-05,4.76734]
[1778138122986,36.04,81658.48,0.0,0.02789,2e-05,4.76623]
[1778138128874,36.03,81660.78,0.0,0.0279,2e-05,4.76738]
[1778138133910,36.02,81658.31,0.0,0.02779,2e-05,4.75142]
[1778138137268,36.01,81673.6,0.0,0.02814,2e-05,4.80153]
[1778138142972,36.0,81673.7,0.0,0.0281,2e-05,4.79558]
[1778138148009,35.99,81674.13,0.0,0.02807,2e-05,4.79187]
[1778138153043,35.99,81674.16,0.0,0.02807,2e-05,4.79088]
[1778138155057,35.99,81660.45,0.0,0.02773,2e-05,4.74234]
[1778138157557,35.98,81648.09,0.0,0.02742,2e-05,4.69689]
[1778138159087,35.98,81632.04,0.0,0.02703,2e-05,4.64121]
[1778138164122,35.97,81628.44,0.0,0.02692,2e-05,4.62495]
[1778138169161,35.96,81620.35,0.0,0.02671,2e-05,4.59374]
[1778138174195,35.95,81631.37,0.0,0.02694,2e-05,4.62737]
[1778138177555,35.95,81651.6,0.0,0.02739,2e-05,4.69304]
[1778138183258,35.94,81659.1,0.0,0.02753,2e-05,4.71422]
[1778138188293,35.93,81649.88,0.0,0.02728,2e-05,4.67812]
[1778138192332,35.92,81665.33,0.0,0.0276,2e-05,4.72405]
[1778138197368,35.91,81666.02,0.0,0.02759,2e-05,4.72278]
[1778138202403,35.9,81668.27,0.0,0.02762,2e-05,4.7259]
[1778138207438,35.89,81676.51,0.0,0.02778,2e-05,4.74968]
[1778138212475,35.88,81679.13,0.0,0.02781,2e-05,4.754]
[1778138218515,35.87,81678.73,0.0,0.02776,2e-05,4.74693]
[1778138223552,35.86,81669.38,0.0,0.0275,2e-05,4.7101]
[1778138226572,35.86,81679.45,0.0,0.02772,2e-05,4.74219]
[1778138231585,35.85,81680.25,0.0,0.02771,2e-05,4.74032]
[1778138231654,35.85,81683.35,0.0,0.02779,2e-05,4.75106]
[1778138237648,35.83,81693.7,0.0,0.02799,2e-05,4.78029]
[1778138242680,35.82,81697.73,0.0,0.02805,2e-05,4.78927]
[1778138248048,35.81,81698.26,0.0,0.02802,2e-05,4.78599]
[1778138253760,35.8,81697.87,0.0,0.02796,2e-05,4.77587]
[1778138258795,35.79,81697.93,0.0,0.02792,2e-05,4.77091]
[1778138262603,35.79,81694.33,0.0,0.02782,2e-05,4.75638]
[1778138262669,35.78,81685.9,0.0,0.02761,2e-05,4.7252]
[1778138268191,35.77,81686.71,0.0,0.02759,2e-05,4.72344]
[1778138273900,35.76,81699.98,0.0,0.02787,2e-05,4.76411]
[1778138278936,35.75,81691.93,0.0,0.02765,2e-05,4.73147]
[1778138279942,35.75,81681.56,0.0,0.0274,2e-05,4.69473]
[1778138284978,35.74,81678.09,0.0,0.02728,2e-05,4.6787]
[1778138290012,35.73,81682.74,0.0,0.02736,2e-05,4.69047]
[1778138295047,35.73,81684.64,0.0,0.02738,2e-05,4.69271]
[1778138301088,35.72,81677.86,0.0,0.02718,2e-05,4.66441]
[1778138306124,35.71,81677.32,0.0,0.02714,2e-05,4.65856]
[1778138311159,35.7,81677.72,0.0,0.02711,2e-05,4.65341]
[1778138316122,35.7,81677.22,0.0,0.02709,2e-05,4.6501]
[1778138316221,35.69,81676.81,0.0,0.02706,2e-05,4.64631]
[1778138319891,35.69,81672.02,0.0,0.02693,2e-05,4.62758]
[1778138320224,35.68,81663.18,0.0,0.02672,2e-05,4.5967]
[1778138321232,35.68,81653.24,0.0,0.02649,2e-05,4.56229]
[1778138326038,35.68,81646.62,0.0,0.02632,2e-05,4.53745]
[1778138326265,35.68,81645.77,0.0,0.02629,2e-05,4.53399]
[1778138331302,35.67,81640.33,0.0,0.02615,2e-05,4.5129]
[1778138336336,35.67,81632.31,0.0,0.02595,2e-05,4.48336]
[1778138337133,35.67,81632.31,0.0,0.02595,2e-05,4.48336]
[1778138337343,35.66,81625.45,0.0,0.02579,2e-05,4.45999]
[1778138338688,35.66,81610.46,0.0,0.02545,2e-05,4.40985]
[1778138342378,35.66,81593.62,0.0,0.02506,2e-05,4.3531]
[1778138346171,35.66,81587.96,0.0,0.02493,2e-05,4.33385]
[1778138346406,35.66,81580.35,0.0,0.02477,2e-05,4.30886]
[1778138347969,35.66,81579.2,0.0,0.02474,2e-05,4.30495]
[1778138348760,35.66,81572.68,0.0,0.0246,2e-05,4.28366]
[1778138352449,35.66,81557.29,0.0,0.02426,2e-05,4.23356]
[1778138357484,35.66,81565.73,0.0,0.02444,2e-05,4.26022]
[1778138362518,35.65,81574.62,0.0,0.02463,2e-05,4.28823]
[1778138367553,35.65,81577.27,0.0,0.02468,2e-05,4.29601]
[1778138372590,35.65,81577.19,0.0,0.02466,2e-05,4.29253]
[1778138377632,35.65,81584.71,0.0,0.02482,2e-05,4.31606]
[1778138382661,35.65,81588.76,0.0,0.0249,2e-05,4.32821]
[1778138384134,35.65,81589.15,0.0,0.02491,2e-05,4.32927]
[1778138384675,35.65,81590.51,0.0,0.02493,2e-05,4.33349]
[1778138387049,35.64,81596.56,0.0,0.02506,2e-05,4.35278]
[1778138387697,35.64,81597.67,0.0,0.02509,2e-05,4.35616]
[1778138392731,35.64,81592.18,0.0,0.02496,2e-05,4.33694]
[1778138397766,35.64,81593.05,0.0,0.02497,2e-05,4.33841]
[1778138402802,35.64,81594.74,0.0,0.025,2e-05,4.34277]
[1778138407836,35.63,81596.99,0.0,0.02504,2e-05,4.3489]
[1778138412871,35.63,81599.14,0.0,0.02508,2e-05,4.35468]
[1778138417906,35.63,81604.04,0.0,0.02517,2e-05,4.36925]
[1778138422941,35.62,81602.35,0.0,0.02513,2e-05,4.36216]
[1778138427976,35.62,81600.64,0.0,0.02508,2e-05,4.35504]
[1778138433012,35.62,81600.33,0.0,0.02505,2e-05,4.35006]
[1778138438046,35.62,81587.8,0.0,0.02476,2e-05,4.30775]
[1778138443081,35.61,81590.2,0.0,0.02481,2e-05,4.31439]
[1778138446103,35.61,81602.99,0.0,0.02508,2e-05,4.35539]
[1778138451137,35.61,81609.42,0.0,0.02521,2e-05,4.3747]
[1778138454158,35.61,81598.89,0.0,0.02497,2e-05,4.33915]
[1778138459545,35.6,81608.2,0.0,0.02517,2e-05,4.36797]
[1778138465236,35.6,81608.53,0.0,0.02516,2e-05,4.36671]
[1778138470269,35.59,81604.91,0.0,0.02507,2e-05,4.35293]
[1778138475305,35.59,81612.06,0.0,0.02521,2e-05,4.37458]
[1778138480341,35.58,81619.85,0.0,0.02537,2e-05,4.39821]
[1778138485374,35.58,81615.29,0.0,0.02526,2e-05,4.38107]
[1778138490410,35.58,81618.52,0.0,0.02531,2e-05,4.38976]
[1778138495445,35.57,81618.54,0.0,0.02529,2e-05,4.38554]
[1778138500480,35.57,81623.48,0.0,0.02539,2e-05,4.40003]
[1778138505517,35.56,81626.04,0.0,0.02543,2e-05,4.40664]
[1778138510551,35.56,81622.03,0.0,0.02533,2e-05,4.39156]
[1778138515586,35.56,81624.66,0.0,0.02538,2e-05,4.39856]
[1778138520621,35.55,81618.69,0.0,0.02523,2e-05,4.37717]
[1778138525655,35.55,81621.69,0.0,0.02529,2e-05,4.38544]
[1778138530694,35.55,81618.37,0.0,0.0252,2e-05,4.37292]
[1778138535726,35.54,81619.47,0.0,0.02522,2e-05,4.37508]
[1778138539756,35.54,81630.08,0.0,0.02544,2e-05,4.40884]
[1778138544790,35.54,81634.84,0.0,0.02554,2e-05,4.42285]
[1778138547811,35.54,81623.61,0.0,0.02528,2e-05,4.38465]
[1778138552845,35.53,81622.98,0.0,0.02524,2e-05,4.37859]
[1778138557881,35.53,81626.49,0.0,0.02531,2e-05,4.38864]
[1778138562916,35.53,81628.54,0.0,0.02534,2e-05,4.39368]
[1778138567950,35.52,81628.42,0.0,0.02533,2e-05,4.39116]
[1778138572985,35.52,81638.29,0.0,0.02553,2e-05,4.42185]
[1778138578020,35.51,81635.39,0.0,0.02546,2e-05,4.41023]
[1778138583055,35.51,81629.54,0.0,0.02531,2e-05,4.38905]
[1778138588098,35.51,81625.16,0.0,0.0252,2e-05,4.3729]
[1778138593133,35.5,81620.37,0.0,0.02509,2e-05,4.35564]
[1778138598168,35.5,81619.92,0.0,0.02507,2e-05,4.35282]
[1778138603204,35.5,81616.6,0.0,0.02498,2e-05,4.34065]
[1778138607231,35.5,81606.37,0.0,0.02475,2e-05,4.30638]
[1778138612266,35.49,81611.96,0.0,0.02486,2e-05,4.32126]
[1778138617301,35.49,81609.92,0.0,0.0248,2e-05,4.31362]
[1778138622335,35.49,81604.37,0.0,0.02468,2e-05,4.29463]
[1778138627371,35.49,81604.05,0.0,0.02466,2e-05,4.2928]
[1778138632405,35.49,81602.72,0.0,0.02463,2e-05,4.28773]
[1778138637442,35.48,81601.99,0.0,0.02461,2e-05,4.28466]
[1778138642477,35.48,81601.34,0.0,0.02459,2e-05,4.28189]
[1778138647513,35.48,81595.71,0.0,0.02446,2e-05,4.2631]
[1778138652548,35.48,81595.03,0.0,0.02445,2e-05,4.2606]
[1778138656577,35.48,81605.05,0.0,0.02466,2e-05,4.29272]
[1778138661612,35.48,81599.65,0.0,0.02454,2e-05,4.27463]
[1778138666647,35.48,81599.29,0.0,0.02453,2e-05,4.2731]
[1778138672689,35.48,81600.38,0.0,0.02454,2e-05,4.27382]
[1778138678731,35.48,81600.8,0.0,0.02455,2e-05,4.27483]
[1778138683768,35.48,81603.51,0.0,0.0246,2e-05,4.28332]
[1778138688803,35.48,81601.61,0.0,0.02456,2e-05,4.27687]
[1778138694845,35.48,81602.98,0.0,0.02459,2e-05,4.28087]
[1778138699881,35.47,81600.06,0.0,0.02452,2e-05,4.27097]
[1778138704915,35.47,81599.07,0.0,0.02449,2e-05,4.26738]
[1778138709954,35.47,81606.46,0.0,0.02465,2e-05,4.29091]
[1778138718010,35.47,81599.84,0.0,0.0245,2e-05,4.26843]
[1778138723046,35.47,81597.02,0.0,0.02444,2e-05,4.25868]
[1778138728081,35.47,81596.49,0.0,0.02442,2e-05,4.25633]
[1778138733117,35.47,81591.93,0.0,0.0243,2e-05,4.23848]
[1778138738151,35.47,81585.54,0.0,0.02416,2e-05,4.21745]
[1778138743186,35.46,81586.78,0.0,0.02419,2e-05,4.22112]
[1778138748224,35.46,81587.31,0.0,0.0242,2e-05,4.2225]
[1778138753256,35.46,81579.54,0.0,0.02403,2e-05,4.19747]
[1778138758295,35.46,81578.91,0.0,0.02401,2e-05,4.19538]
[1778138763329,35.46,81577.53,0.0,0.02398,2e-05,4.19101]
[1778138768365,35.46,81568.62,0.0,0.0238,2e-05,4.16274]
[1778138773402,35.46,81573.48,0.0,0.0239,2e-05,4.17864]
[1778138779444,35.47,81576.0,0.0,0.02396,2e-05,4.18711]
[1778138784481,35.47,81586.17,0.0,0.02418,2e-05,4.22002]
[1778138789516,35.47,81583.13,0.0,0.02412,2e-05,4.21047]
[1778138794550,35.47,81587.39,0.0,0.02419,2e-05,4.22185]
[1778138801935,35.47,81586.22,0.0,0.02417,2e-05,4.21817]
[1778138808649,35.47,81579.46,0.0,0.02403,2e-05,4.19668]
[1778138813684,35.47,81581.85,0.0,0.02408,2e-05,4.2045]
[1778138819726,35.47,81582.99,0.0,0.0241,2e-05,4.20831]
[1778138824762,35.47,81587.05,0.0,0.02419,2e-05,4.22142]
[1778138828791,35.47,81599.73,0.0,0.02447,2e-05,4.26232]
[1778138833829,35.47,81595.04,0.0,0.02436,2e-05,4.24685]
[1778138838868,35.47,81591.05,0.0,0.02427,2e-05,4.23372]
[1778138844908,35.47,81593.15,0.0,0.02432,2e-05,4.24024]
[1778138850951,35.47,81600.15,0.0,0.02447,2e-05,4.26235]
[1778138855985,35.46,81600.9,0.0,0.02447,2e-05,4.26184]
[1778138861020,35.46,81604.91,0.0,0.02455,2e-05,4.27425]
[1778138866055,35.46,81607.32,0.0,0.0246,2e-05,4.28137]
[1778138871090,35.46,81607.78,0.0,0.0246,2e-05,4.28213]
[1778138876125,35.46,81607.9,0.0,0.0246,2e-05,4.28179]
[1778138879146,35.46,81596.75,0.0,0.02435,2e-05,4.24524]
[1778138884181,35.46,81595.71,0.0,0.02433,2e-05,4.24155]
[1778138889216,35.46,81599.1,0.0,0.0244,2e-05,4.25222]
[1778138894252,35.46,81597.39,0.0,0.02436,2e-05,4.24632]
[1778138899287,35.45,81592.74,0.0,0.02426,2e-05,4.2309]
[1778138904322,35.45,81593.22,0.0,0.02427,2e-05,4.23207]
[1778138909359,35.45,81593.61,0.0,0.02427,2e-05,4.23292]
[1778138912709,35.45,81583.65,0.0,0.02404,2e-05,4.19837]
[1778138918419,35.45,81576.4,0.0,0.02389,2e-05,4.17523]
[1778138924462,35.45,81571.59,0.0,0.02379,2e-05,4.16037]
[1778138928490,35.45,81561.46,0.0,0.02358,2e-05,4.12864]
[1778138933525,35.46,81554.95,0.0,0.02344,2e-05,4.10877]
[1778138938566,35.46,81555.71,0.0,0.02346,2e-05,4.11199]
[1778138943596,35.46,81560.58,0.0,0.02357,2e-05,4.12804]
[1778138946616,35.46,81549.7,0.0,0.02335,2e-05,4.09409]
[1778138951651,35.46,81548.16,0.0,0.02332,2e-05,4.09007]
[1778138956686,35.46,81551.51,0.0,0.02339,2e-05,4.10137]
[1778138961721,35.47,81550.94,0.0,0.02339,2e-05,4.10027]
[1778138966756,35.47,81560.53,0.0,0.02359,2e-05,4.13114]
[1778138971791,35.47,81559.88,0.0,0.02357,2e-05,4.1272]
[1778138976827,35.47,81555.99,0.0,0.02349,2e-05,4.11552]
[1778138981861,35.47,81554.31,0.0,0.02346,2e-05,4.11085]
[1778138986896,35.47,81552.67,0.0,0.02343,2e-05,4.10632]
[1778138990132,35.47,81552.68,0.0,0.02343,2e-05,4.1066]
[1778138990233,35.47,81552.58,0.0,0.02343,2e-05,4.10641]
[1778138994658,35.47,81551.8,0.0,0.02342,2e-05,4.10443]
[1778138994952,35.47,81551.75,0.0,0.02342,2e-05,4.10439]
[1778138997828,35.47,81551.35,0.0,0.02341,2e-05,4.10336]
[1778138997973,35.47,81551.29,0.0,0.02341,2e-05,4.10329]
[1778138998631,35.47,81551.29,0.0,0.02341,2e-05,4.10329]
[1778138998980,35.47,81551.12,0.0,0.02341,2e-05,4.10286]
[1778139003344,35.48,81561.12,0.0,0.02362,2e-05,4.13486]
[1778139009051,35.48,81557.9,0.0,0.02356,2e-05,4.12514]
[1778139014086,35.48,81552.6,0.0,0.02345,2e-05,4.10896]
[1778139020130,35.48,81550.55,0.0,0.02341,2e-05,4.10326]
[1778139025162,35.48,81559.56,0.0,0.0236,2e-05,4.13227]
[1778139030198,35.48,81554.66,0.0,0.0235,2e-05,4.11725]
[1778139035233,35.48,81552.6,0.0,0.02345,2e-05,4.10896]
[1778139040269,35.48,81545.37,0.0,0.0233,2e-05,4.08686]
[1778139045305,35.49,81545.91,0.0,0.02332,2e-05,4.08927]
[1778139046164,35.49,81545.91,0.0,0.02332,2e-05,4.08927]
[1778139046311,35.49,81544.86,0.0,0.0233,2e-05,4.08612]
[1778139051347,35.49,81543.71,0.0,0.02328,2e-05,4.08323]
[1778139055521,35.49,81539.39,0.0,0.02319,2e-05,4.0703]
[1778139056384,35.49,81539.02,0.0,0.02319,2e-05,4.06931]
[1778139061419,35.49,81545.65,0.0,0.02333,2e-05,4.09076]
[1778139064440,35.49,81557.96,0.0,0.02359,2e-05,4.12987]
[1778139065493,35.49,81557.96,0.0,0.02359,2e-05,4.12987]
[1778139066456,35.49,81560.37,0.0,0.02364,2e-05,4.13766]
[1778139066693,35.49,81560.37,0.0,0.02364,2e-05,4.13766]
[1778139067307,35.49,81560.37,0.0,0.02364,2e-05,4.13766]
[1778139068468,35.49,81583.18,0.0,0.02413,2e-05,4.21043]
[1778139069360,35.49,81583.18,0.0,0.02413,2e-05,4.21043]
[1778139074513,35.49,81600.01,0.0,0.02449,2e-05,4.26392]
[1778139077130,35.49,81600.99,0.0,0.02451,2e-05,4.26681]
[1778139077531,35.49,81601.35,0.0,0.02452,2e-05,4.26784]
[1778139082255,35.49,81600.85,0.0,0.0245,2e-05,4.26582]
[1778139082279,35.49,81608.41,0.0,0.02467,2e-05,4.29021]
[1778139087189,35.49,81606.28,0.0,0.02462,2e-05,4.28265]
[1778139087263,35.49,81606.31,0.0,0.02462,2e-05,4.28259]
[1778139092636,35.48,81604.71,0.0,0.02456,2e-05,4.27406]
[1778139097674,35.48,81603.92,0.0,0.02454,2e-05,4.27075]
[1778139102707,35.48,81613.86,0.0,0.02475,2e-05,4.30227]
[1778139107742,35.48,81615.66,0.0,0.02478,2e-05,4.30709]
[1778139112780,35.48,81621.85,0.0,0.02491,2e-05,4.32614]
[1778139117811,35.47,81616.94,0.0,0.0248,2e-05,4.30888]
[1778139119826,35.47,81605.82,0.0,0.02455,2e-05,4.27228]
[1778139124862,35.47,81610.58,0.0,0.02465,2e-05,4.28677]
[1778139129897,35.47,81608.05,0.0,0.02459,2e-05,4.27773]
[1778139134932,35.47,81609.16,0.0,0.02461,2e-05,4.28061]
[1778139139967,35.47,81608.42,0.0,0.02458,2e-05,4.27758]
[1778139145002,35.47,81607.83,0.0,0.02457,2e-05,4.27512]
[1778139150037,35.46,81617.09,0.0,0.02477,2e-05,4.30466]
[1778139155072,35.46,81618.43,0.0,0.02478,2e-05,4.30577]
[1778139160107,35.46,81618.31,0.0,0.02477,2e-05,4.30449]
[1778139165142,35.46,81625.67,0.0,0.02493,2e-05,4.32765]
[1778139170180,35.46,81641.87,0.0,0.02528,2e-05,4.3799]
[1778139175215,35.45,81648.99,0.0,0.02543,2e-05,4.40199]
[1778139180252,35.45,81651.62,0.0,0.02548,2e-05,4.40922]
[1778139185289,35.45,81656.01,0.0,0.02557,2e-05,4.42237]
[1778139190323,35.44,81664.27,0.0,0.02574,2e-05,4.44837]
[1778139195359,35.44,81665.57,0.0,0.02576,2e-05,4.45116]
[1778139200393,35.44,81668.86,0.0,0.02583,2e-05,4.46062]
[1778139208449,35.43,81669.93,0.0,0.02583,2e-05,4.46179]
[1778139213483,35.43,81670.27,0.0,0.02582,2e-05,4.459]
[1778139218519,35.43,81670.89,0.0,0.02582,2e-05,4.4597]
[1778139223554,35.42,81671.8,0.0,0.02583,2e-05,4.46143]
[1778139225569,35.42,81681.78,0.0,0.02606,2e-05,4.49446]
[1778139229602,35.42,81695.5,0.0,0.02637,2e-05,4.5395]
[1778139234637,35.42,81693.41,0.0,0.0263,2e-05,4.53027]
[1778139239672,35.41,81694.42,0.0,0.02631,2e-05,4.53115]
[1778139242695,35.41,81704.74,0.0,0.02654,2e-05,4.56488]
[1778139247730,35.4,81697.43,0.0,0.02635,2e-05,4.53754]
[1778139251759,35.4,81679.01,0.0,0.02591,2e-05,4.47351]
[1778139256793,35.4,81672.14,0.0,0.02575,2e-05,4.44875]
[1778139261829,35.39,81671.16,0.0,0.02571,2e-05,4.4439]
[1778139266098,35.39,81665.64,0.0,0.02558,2e-05,4.4246]
[1778139266197,35.39,81662.91,0.0,0.02552,2e-05,4.41522]
[1778139271899,35.39,81663.48,0.0,0.02551,2e-05,4.41312]
[1778139276798,35.39,81670.08,0.0,0.02565,2e-05,4.43433]
[1778139276934,35.38,81670.08,0.0,0.02565,2e-05,4.43378]
[1778139281969,35.38,81673.32,0.0,0.02571,2e-05,4.44324]
[1778139286159,35.38,81668.88,0.0,0.0256,2e-05,4.42753]
[1778139286259,35.38,81662.6,0.0,0.02546,2e-05,4.40631]
[1778139295393,35.37,81670.88,0.0,0.02563,2e-05,4.4316]
[1778139301101,35.37,81669.19,0.0,0.02558,2e-05,4.42432]
[1778139306139,35.37,81669.05,0.0,0.02557,2e-05,4.42251]
[1778139309558,35.37,81666.82,0.0,0.02552,2e-05,4.41454]
[1778139309659,35.37,81643.03,0.0,0.02498,2e-05,4.33548]
[1778139315534,35.36,81652.46,0.0,0.02518,2e-05,4.36562]
[1778139317216,35.36,81663.52,0.0,0.02543,2e-05,4.40196]
[1778139322251,35.36,81665.43,0.0,0.02546,2e-05,4.4071]
[1778139327286,35.36,81664.74,0.0,0.02544,2e-05,4.40357]
[1778139332324,35.36,81666.91,0.0,0.02547,2e-05,4.40713]
[1778139337358,35.35,81665.67,0.0,0.02543,2e-05,4.40179]
[1778139342393,35.35,81659.56,0.0,0.02529,2e-05,4.38038]
[1778139347429,35.35,81663.78,0.0,0.02537,2e-05,4.39334]
[1778139352464,35.35,81667.07,0.0,0.02544,2e-05,4.40315]
[1778139357499,35.34,81668.55,0.0,0.02547,2e-05,4.40693]
[1778139362536,35.34,81668.11,0.0,0.02545,2e-05,4.40432]
[1778139367569,35.34,81660.35,0.0,0.02527,2e-05,4.3775]
[1778139372607,35.34,81653.07,0.0,0.0251,2e-05,4.35257]
[1778139377010,35.34,81648.62,0.0,0.02499,2e-05,4.33737]
[1778139378346,35.34,81642.98,0.0,0.02487,2e-05,4.31869]
[1778139383684,35.34,81631.41,0.0,0.02461,2e-05,4.28047]
[1778139387378,35.34,81633.25,0.0,0.02465,2e-05,4.28629]
[1778139387710,35.34,81633.46,0.0,0.02465,2e-05,4.2869]
[1778139388729,35.34,81633.46,0.0,0.02465,2e-05,4.2869]
[1778139388787,35.33,81640.32,0.0,0.0248,2e-05,4.30927]
[1778139389637,35.33,81640.32,0.0,0.0248,2e-05,4.30927]
[1778139389724,35.33,81640.32,0.0,0.0248,2e-05,4.30918]
[1778139390882,35.33,81640.32,0.0,0.0248,2e-05,4.30918]
[1778139391738,35.33,81648.76,0.0,0.02498,2e-05,4.3342]
[1778139396773,35.33,81647.06,0.0,0.02493,2e-05,4.32783]
[1778139397212,35.33,81647.06,0.0,0.02493,2e-05,4.32783]
[1778139402816,35.33,81643.84,0.0,0.02485,2e-05,4.31625]
[1778139407850,35.33,81645.48,0.0,0.02489,2e-05,4.32099]
[1778139411819,35.33,81645.98,0.0,0.02489,2e-05,4.32223]
[1778139411896,35.33,81644.7,0.0,0.02487,2e-05,4.31789]
[1778139416914,35.33,81645.74,0.0,0.02488,2e-05,4.32067]
[1778139417760,35.33,81645.74,0.0,0.02488,2e-05,4.32067]
[1778139417921,35.33,81642.8,0.0,0.02482,2e-05,4.3109]
[1778139422956,35.33,81636.94,0.0,0.02468,2e-05,4.29119]
[1778139427991,35.32,81635.29,0.0,0.02465,2e-05,4.28537]
[1778139434035,35.32,81632.77,0.0,0.02459,2e-05,4.27655]
[1778139439070,35.32,81632.33,0.0,0.02457,2e-05,4.27457]
[1778139444105,35.32,81624.31,0.0,0.02439,2e-05,4.24795]
[1778139445915,35.32,81624.31,0.0,0.02439,2e-05,4.24795]
[1778139446451,35.32,81626.66,0.0,0.02444,2e-05,4.25541]
[1778139447642,35.32,81626.66,0.0,0.02444,2e-05,4.25541]
[1778139447659,35.32,81626.5,0.0,0.02444,2e-05,4.25479]
[1778139448448,35.32,81626.5,0.0,0.02444,2e-05,4.25479]
[1778139449154,35.32,81626.4,0.0,0.02444,2e-05,4.25436]
[1778139449188,35.32,81626.35,0.0,0.02443,2e-05,4.25409]
[1778139454504,35.32,81626.35,0.0,0.02443,2e-05,4.25409]
[1778139454843,35.32,81626.35,0.0,0.02443,2e-05,4.25409]
[1778139455320,35.32,81632.08,0.0,0.02454,2e-05,4.26967]
[1778139455616,35.32,81632.08,0.0,0.02454,2e-05,4.26967]
[1778139455636,35.32,81638.34,0.0,0.02468,2e-05,4.29011]
[1778139456377,35.32,81638.34,0.0,0.02468,2e-05,4.29011]
[1778139456401,35.32,81640.21,0.0,0.02472,2e-05,4.29608]
[1778139457140,35.32,81640.21,0.0,0.02472,2e-05,4.29608]
[1778139457237,35.32,81640.87,0.0,0.02473,2e-05,4.29807]
[1778139460424,35.32,81641.22,0.0,0.02474,2e-05,4.29886]
[1778139460438,35.32,81633.52,0.0,0.02457,2e-05,4.27352]
[1778139461838,35.32,81633.52,0.0,0.02457,2e-05,4.27352]
[1778139461928,35.32,81626.06,0.0,0.0244,2e-05,4.24895]
[1778139467267,35.32,81625.18,0.0,0.02438,2e-05,4.24579]
[1778139469855,35.32,81625.26,0.0,0.02438,2e-05,4.246]
[1778139469913,35.32,81625.29,0.0,0.02438,2e-05,4.24599]
[1778139471556,35.32,81625.29,0.0,0.02438,2e-05,4.24599]
[1778139471586,35.32,81626.62,0.0,0.02441,2e-05,4.25025]
[1778139473792,35.32,81626.62,0.0,0.02441,2e-05,4.25019]
[1778139473851,35.31,81643.09,0.0,0.02477,2e-05,4.30387]
[1778139474409,35.31,81643.09,0.0,0.02477,2e-05,4.30387]
[1778139474452,35.31,81644.11,0.0,0.02479,2e-05,4.3071]
[1778139479273,35.31,81645.34,0.0,0.02482,2e-05,4.31054]
[1778139479916,35.31,81645.34,0.0,0.02482,2e-05,4.31054]
[1778139485394,35.31,81652.66,0.0,0.02497,2e-05,4.33342]
[1778139490429,35.31,81652.98,0.0,0.02497,2e-05,4.3336]
[1778139494842,35.31,81651.63,0.0,0.02494,2e-05,4.32865]
[1778139497344,35.31,81651.45,0.0,0.02493,2e-05,4.3276]
[1778139497478,35.31,81651.5,0.0,0.02493,2e-05,4.32762]
[1778139499303,35.31,81643.71,0.0,0.02476,2e-05,4.30174]
[1778139499492,35.31,81643.34,0.0,0.02475,2e-05,4.30053]
[1778139504528,35.31,81644.69,0.0,0.02478,2e-05,4.30447]
[1778139506871,35.3,81633.11,0.0,0.02452,2e-05,4.26637]
[1778139511579,35.3,81625.68,0.0,0.02434,2e-05,4.23956]
[1778139514597,35.3,81613.38,0.0,0.02407,2e-05,4.19971]
[1778139519634,35.3,81611.13,0.0,0.02403,2e-05,4.19262]
[1778139521375,35.3,81612.14,0.0,0.02405,2e-05,4.19591]
[1778139521648,35.3,81611.65,0.0,0.02404,2e-05,4.19436]
[1778139527012,35.31,81602.52,0.0,0.02384,2e-05,4.16544]
[1778139532725,35.31,81602.27,0.0,0.02384,2e-05,4.16502]
[1778139537760,35.31,81608.63,0.0,0.02398,2e-05,4.18576]
[1778139542796,35.31,81609.74,0.0,0.02401,2e-05,4.18959]
[1778139547833,35.31,81606.98,0.0,0.02395,2e-05,4.18104]
[1778139552868,35.31,81606.51,0.0,0.02394,2e-05,4.1799]
[1778139557903,35.31,81608.01,0.0,0.02398,2e-05,4.18513]
[1778139562937,35.31,81610.16,0.0,0.02403,2e-05,4.19239]
[1778139567225,35.31,81613.87,0.0,0.02411,2e-05,4.2046]
[1778139567292,35.31,81614.19,0.0,0.02411,2e-05,4.20569]
[1778139570595,35.31,81613.7,0.0,0.02411,2e-05,4.20427]
[1778139570994,35.31,81612.63,0.0,0.02408,2e-05,4.20089]
[1778139574224,35.31,81613.54,0.0,0.02409,2e-05,4.20161]
[1778139575024,35.31,81613.38,0.0,0.02409,2e-05,4.20117]
[1778139576109,35.31,81613.38,0.0,0.02409,2e-05,4.20117]
[1778139576110,35.31,81619.34,0.0,0.02422,2e-05,4.22044]
[1778139576912,35.31,81619.34,0.0,0.02422,2e-05,4.22044]
[1778139577036,35.31,81619.34,0.0,0.02422,2e-05,4.22048]
[1778139577571,35.31,81619.34,0.0,0.02422,2e-05,4.22048]
[1778139578055,35.31,81620.53,0.0,0.02424,2e-05,4.22435]
[1778139578380,35.31,81620.53,0.0,0.02424,2e-05,4.22435]
[1778139578901,35.31,81620.53,0.0,0.02424,2e-05,4.22435]
[1778139579925,35.31,81622.73,0.0,0.02429,2e-05,4.23149]
[1778139580059,35.31,81622.56,0.0,0.02429,2e-05,4.23095]
[1778139585093,35.31,81619.95,0.0,0.02423,2e-05,4.22259]
[1778139590127,35.31,81617.97,0.0,0.02419,2e-05,4.21638]
[1778139595150,35.31,81620.77,0.0,0.02425,2e-05,4.22556]
[1778139597442,35.31,81620.53,0.0,0.02425,2e-05,4.22484]
[1778139599271,35.31,81620.19,0.0,0.02424,2e-05,4.2238]
[1778139600559,35.31,81620.0,0.0,0.02424,2e-05,4.22322]
[1778139605871,35.31,81618.89,0.0,0.02421,2e-05,4.2198]
[1778139611275,35.31,81622.47,0.0,0.02429,2e-05,4.23152]
[1778139616312,35.31,81618.3,0.0,0.0242,2e-05,4.21815]
[1778139621348,35.31,81620.72,0.0,0.02426,2e-05,4.22616]
[1778139626132,35.32,81618.21,0.0,0.0242,2e-05,4.21815]
[1778139626155,35.32,81617.92,0.0,0.0242,2e-05,4.2173]
[1778139631418,35.32,81618.07,0.0,0.02419,2e-05,4.21558]
[1778139636867,35.32,81617.42,0.0,0.02417,2e-05,4.21365]
[1778139638664,35.32,81607.72,0.0,0.02397,2e-05,4.18256]
[1778139638699,35.32,81607.19,0.0,0.02395,2e-05,4.18096]
[1778139641967,35.32,81607.01,0.0,0.02395,2e-05,4.18058]
[1778139644401,35.32,81601.07,0.0,0.02383,2e-05,4.16187]
[1778139645147,35.32,81601.07,0.0,0.02383,2e-05,4.16187]
[1778139645170,35.32,81601.18,0.0,0.02383,2e-05,4.1625]
[1778139650553,35.32,81601.73,0.0,0.02385,2e-05,4.16495]
[1778139653775,35.32,81601.7,0.0,0.02385,2e-05,4.16512]
[1778139659615,35.32,81601.63,0.0,0.02385,2e-05,4.16583]
[1778139665657,35.32,81603.44,0.0,0.0239,2e-05,4.17242]
[1778139667304,35.32,81605.88,0.0,0.02395,2e-05,4.18036]
[1778139667995,35.32,81606.35,0.0,0.02396,2e-05,4.18198]
[1778139673714,35.33,81606.52,0.0,0.02397,2e-05,4.1831]
[1778139678749,35.33,81605.74,0.0,0.02396,2e-05,4.18106]
[1778139681635,35.33,81606.27,0.0,0.02397,2e-05,4.18294]
[1778139681786,35.33,81606.46,0.0,0.02397,2e-05,4.18364]
[1778139686809,35.33,81606.61,0.0,0.02398,2e-05,4.18459]
[1778139693858,35.33,81607.79,0.0,0.024,2e-05,4.18661]
[1778139698751,35.33,81601.77,0.0,0.02387,2e-05,4.16777]
[1778139698893,35.33,81601.78,0.0,0.02387,2e-05,4.1678]
[1778139700166,35.33,81601.78,0.0,0.02387,2e-05,4.1678]
[1778139700221,35.33,81602.68,0.0,0.02389,2e-05,4.17093]
[1778139707955,35.33,81603.25,0.0,0.02391,2e-05,4.17358]
[1778139710747,35.33,81611.67,0.0,0.02409,2e-05,4.20086]
[1778139711367,35.33,81612.05,0.0,0.0241,2e-05,4.20215]
[1778139711985,35.33,81612.05,0.0,0.0241,2e-05,4.20222]
[1778139717019,35.33,81611.4,0.0,0.02409,2e-05,4.20049]
[1778139721348,35.34,81608.18,0.0,0.02402,2e-05,4.19044]
[1778139722054,35.34,81609.58,0.0,0.02405,2e-05,4.19503]
[1778139724693,35.34,81602.73,0.0,0.02391,2e-05,4.17322]
[1778139725076,35.34,81601.64,0.0,0.02388,2e-05,4.16984]
[1778139730118,35.34,81601.52,0.0,0.02389,2e-05,4.17005]
[1778139731937,35.34,81601.5,0.0,0.02389,2e-05,4.1701]
[1778139732124,35.34,81601.56,0.0,0.02389,2e-05,4.1704]
[1778139732679,35.34,81601.56,0.0,0.02389,2e-05,4.1704]
[1778139733131,35.34,81602.68,0.0,0.02391,2e-05,4.1741]
[1778139738166,35.34,81606.64,0.0,0.024,2e-05,4.18737]
[1778139739287,35.34,81606.87,0.0,0.02401,2e-05,4.18819]
[1778139740180,35.34,81609.7,0.0,0.02407,2e-05,4.19735]
[1778139740687,35.34,81609.7,0.0,0.02407,2e-05,4.19735]
[1778139740779,35.34,81609.43,0.0,0.02406,2e-05,4.19648]
[1778139746143,35.34,81605.83,0.0,0.02399,2e-05,4.18516]
[1778139746243,35.34,81623.17,0.0,0.02436,2e-05,4.24124]
[1778139747714,35.34,81623.79,0.0,0.02438,2e-05,4.24324]
[1778139749132,35.34,81625.58,0.0,0.02442,2e-05,4.24902]
[1778139749860,35.34,81624.05,0.0,0.02438,2e-05,4.24403]
[1778139750680,35.34,81622.92,0.0,0.02436,2e-05,4.24036]
[1778139753752,35.34,81622.69,0.0,0.02434,2e-05,4.23717]
[1778139754601,35.34,81622.9,0.0,0.02434,2e-05,4.23786]
[1778139760320,35.34,81622.7,0.0,0.02434,2e-05,4.2372]
[1778139765355,35.34,81622.8,0.0,0.02434,2e-05,4.23751]
[1778139770390,35.34,81627.34,0.0,0.02444,2e-05,4.2522]
[1778139775426,35.34,81631.52,0.0,0.02453,2e-05,4.26553]
[1778139780460,35.34,81632.66,0.0,0.02455,2e-05,4.26895]
[1778139784713,35.34,81627.01,0.0,0.02443,2e-05,4.25037]
[1778139784732,35.34,81616.78,0.0,0.02421,2e-05,4.2172]
[1778139785349,35.34,81616.78,0.0,0.02421,2e-05,4.2172]
[1778139787050,35.34,81616.78,0.0,0.02421,2e-05,4.21719]
[1778139787627,35.34,81616.24,0.0,0.02419,2e-05,4.21546]
[1778139788143,35.34,81616.24,0.0,0.02419,2e-05,4.21546]
[1778139790019,35.34,81609.93,0.0,0.02406,2e-05,4.19517]
[1778139791773,35.34,81612.52,0.0,0.02411,2e-05,4.20361]
[1778139794674,35.34,81612.61,0.0,0.02412,2e-05,4.20402]
[1778139796597,35.34,81613.34,0.0,0.02413,2e-05,4.20648]
[1778139797597,35.34,81612.87,0.0,0.02412,2e-05,4.20501]
[1778139798160,35.34,81612.87,0.0,0.02412,2e-05,4.20501]
[1778139798223,35.34,81612.87,0.0,0.02412,2e-05,4.20501]
[1778139798258,35.34,81609.38,0.0,0.02405,2e-05,4.19388]
[1778139799186,35.34,81609.38,0.0,0.02405,2e-05,4.19388]
[1778139799281,35.34,81607.03,0.0,0.024,2e-05,4.1864]
[1778139802202,35.34,81604.87,0.0,0.02395,2e-05,4.17956]
[1778139802286,35.34,81604.31,0.0,0.02394,2e-05,4.17796]
[1778139806250,35.34,81603.29,0.0,0.02392,2e-05,4.1749]
[1778139807592,35.34,81604.74,0.0,0.02395,2e-05,4.17976]
[1778139807694,35.34,81605.94,0.0,0.02398,2e-05,4.18372]
[1778139811985,35.34,81603.94,0.0,0.02394,2e-05,4.1776]
[1778139812015,35.34,81603.39,0.0,0.02392,2e-05,4.17354]
[1778139815781,35.34,81603.32,0.0,0.02392,2e-05,4.17363]
[1778139815806,35.34,81598.55,0.0,0.02381,2e-05,4.15847]
[1778139817424,35.34,81598.55,0.0,0.02382,2e-05,4.15861]
[1778139817719,35.34,81600.55,0.0,0.02386,2e-05,4.16514]
[1778139818985,35.34,81600.55,0.0,0.02386,2e-05,4.16514]
[1778139819049,35.34,81603.03,0.0,0.02391,2e-05,4.17321]
[1778139821904,35.34,81603.03,0.0,0.02391,2e-05,4.17345]
[1778139821905,35.34,81603.59,0.0,0.02393,2e-05,4.17537]
[1778139824064,35.34,81603.59,0.0,0.02393,2e-05,4.17549]
[1778139824163,35.35,81604.09,0.0,0.02394,2e-05,4.17721]
[1778139825360,35.35,81604.09,0.0,0.02394,2e-05,4.17721]
[1778139826047,35.35,81604.09,0.0,0.02394,2e-05,4.17733]
[1778139827536,35.35,81604.18,0.0,0.02394,2e-05,4.17785]
[1778139828025,35.35,81604.18,0.0,0.02394,2e-05,4.17785]
[1778139831424,35.35,81603.26,0.0,0.02393,2e-05,4.17538]
[1778139831817,35.35,81597.7,0.0,0.02381,2e-05,4.15772]
[1778139833577,35.35,81596.62,0.0,0.02379,2e-05,4.15444]
[1778139833832,35.35,81597.59,0.0,0.02381,2e-05,4.1577]
[1778139834377,35.35,81597.59,0.0,0.02381,2e-05,4.1577]
[1778139834838,35.35,81597.4,0.0,0.02381,2e-05,4.15727]
[1778139835790,35.35,81597.4,0.0,0.02381,2e-05,4.15727]
[1778139836265,35.35,81597.4,0.0,0.02381,2e-05,4.15727]
[1778139840190,35.35,81599.86,0.0,0.02386,2e-05,4.16582]
[1778139841509,35.35,81599.96,0.0,0.02387,2e-05,4.16649]
[1778139842204,35.35,81599.96,0.0,0.02387,2e-05,4.16649]
[1778139848763,35.35,81601.17,0.0,0.0239,2e-05,4.1716]
[1778139855363,35.36,81603.55,0.0,0.02396,2e-05,4.18019]
[1778139860084,35.36,81601.59,0.0,0.02393,2e-05,4.17494]
[1778139860104,35.36,81599.31,0.0,0.02388,2e-05,4.16764]
[1778139860840,35.36,81599.31,0.0,0.02388,2e-05,4.16764]
[1778139861024,35.36,81599.31,0.0,0.02388,2e-05,4.16783]
[1778139861583,35.36,81599.31,0.0,0.02388,2e-05,4.16783]
[1778139862364,35.36,81599.31,0.0,0.02388,2e-05,4.16783]
[1778139863001,35.36,81605.36,0.0,0.02401,2e-05,4.18763]
[1778139863095,35.36,81609.59,0.0,0.0241,2e-05,4.20123]
[1778139869404,35.36,81605.83,0.0,0.02403,2e-05,4.19023]
[1778139875122,35.36,81605.67,0.0,0.02402,2e-05,4.18813]
[1778139880158,35.36,81608.08,0.0,0.02407,2e-05,4.19657]
[1778139883569,35.36,81606.01,0.0,0.02403,2e-05,4.19032]
[1778139884839,35.37,81605.82,0.0,0.02403,2e-05,4.18986]
[1778139885193,35.37,81603.33,0.0,0.02398,2e-05,4.18201]
[1778139890228,35.37,81604.84,0.0,0.02401,2e-05,4.18766]
[1778139895262,35.37,81604.45,0.0,0.02401,2e-05,4.18711]
[1778139900297,35.37,81604.22,0.0,0.02401,2e-05,4.18703]
[1778139905332,35.37,81604.69,0.0,0.02402,2e-05,4.18916]
[1778139910367,35.37,81603.84,0.0,0.02401,2e-05,4.18702]
[1778139915403,35.37,81605.6,0.0,0.02405,2e-05,4.19329]
[1778139920437,35.38,81604.96,0.0,0.02404,2e-05,4.19169]
[1778139925474,35.38,81605.64,0.0,0.02406,2e-05,4.19426]
[1778139930509,35.38,81604.87,0.0,0.02405,2e-05,4.19214]
[1778139935545,35.38,81604.31,0.0,0.02402,2e-05,4.18829]
[1778139940590,35.38,81605.11,0.0,0.02404,2e-05,4.19119]
[1778139945624,35.38,81605.1,0.0,0.02404,2e-05,4.19144]
[1778139951666,35.38,81596.74,0.0,0.02387,2e-05,4.16515]
[1778139956701,35.38,81598.96,0.0,0.02392,2e-05,4.1728]
[1778139960132,35.38,81591.97,0.0,0.02377,2e-05,4.15071]
[1778139965757,35.38,81596.8,0.0,0.02388,2e-05,4.16703]
[1778139965956,35.38,81596.8,0.0,0.02388,2e-05,4.16703]
[1778139967776,35.38,81599.36,0.0,0.02394,2e-05,4.17549]
[1778139973821,35.39,81604.69,0.0,0.02406,2e-05,4.19329]
[1778139980188,35.39,81600.31,0.0,0.02397,2e-05,4.17989]
[1778139985905,35.39,81605.59,0.0,0.02408,2e-05,4.19746]
[1778139990939,35.39,81603.48,0.0,0.02404,2e-05,4.19115]
[1778139995975,35.39,81606.92,0.0,0.02411,2e-05,4.20024]
[1778140001011,35.39,81608.73,0.0,0.02415,2e-05,4.20643]
[1778140006045,35.39,81609.19,0.0,0.02416,2e-05,4.20825]
[1778140012088,35.39,81609.3,0.0,0.02416,2e-05,4.20892]
[1778140017124,35.39,81607.35,0.0,0.02412,2e-05,4.20289]
[1778140022158,35.39,81603.04,0.0,0.02403,2e-05,4.18931]
[1778140027194,35.39,81602.81,0.0,0.02403,2e-05,4.1889]
[1778140032230,35.39,81604.49,0.0,0.02407,2e-05,4.19458]
[1778140037264,35.4,81606.73,0.0,0.02412,2e-05,4.20205]
[1778140042299,35.4,81608.84,0.0,0.02417,2e-05,4.20909]
[1778140047335,35.4,81608.23,0.0,0.02415,2e-05,4.20736]
[1778140052372,35.4,81607.52,0.0,0.02413,2e-05,4.20288]
[1778140057405,35.4,81606.14,0.0,0.0241,2e-05,4.19869]
[1778140062440,35.4,81606.31,0.0,0.0241,2e-05,4.19946]
[1778140067475,35.4,81604.87,0.0,0.02407,2e-05,4.19505]
[1778140072510,35.4,81607.44,0.0,0.02413,2e-05,4.20351]
[1778140077544,35.4,81608.2,0.0,0.02415,2e-05,4.20607]
[1778140081573,35.4,81596.79,0.0,0.0239,2e-05,4.16966]
[1778140086608,35.4,81590.46,0.0,0.02377,2e-05,4.15003]
[1778140091644,35.4,81593.18,0.0,0.02384,2e-05,4.15941]
[1778140096679,35.4,81584.39,0.0,0.02365,2e-05,4.13228]
[1778140103728,35.41,81574.33,0.0,0.02345,2e-05,4.10193]
[1778140108766,35.41,81573.72,0.0,0.02345,2e-05,4.1011]
[1778140113800,35.41,81569.83,0.0,0.02336,2e-05,4.08757]
[1778140118835,35.41,81570.49,0.0,0.02338,2e-05,4.09083]
[1778140124877,35.42,81569.8,0.0,0.02338,2e-05,4.09008]
[1778140129912,35.42,81566.26,0.0,0.02331,2e-05,4.08017]
[1778140135954,35.42,81566.05,0.0,0.02332,2e-05,4.08104]
[1778140141323,35.43,81565.38,0.0,0.02331,2e-05,4.08017]
[1778140147031,35.43,81558.81,0.0,0.02318,2e-05,4.06103]
[1778140150052,35.43,81545.5,0.0,0.02291,2e-05,4.02029]
[1778140154338,35.43,81538.75,0.0,0.02278,2e-05,4.00034]
[1778140154427,35.43,81521.0,0.0,0.02242,2e-05,3.94597]
[1778140157102,35.44,81535.69,0.0,0.02273,2e-05,3.99247]
[1778140158112,35.44,81550.5,0.0,0.02303,2e-05,4.03884]
[1778140161464,35.44,81537.54,0.0,0.02277,2e-05,3.99942]
[1778140164574,35.44,81537.17,0.0,0.02277,2e-05,3.99897]
[1778140170196,35.45,81530.68,0.0,0.02265,2e-05,3.98142]
[1778140175231,35.45,81526.7,0.0,0.02257,2e-05,3.96874]
[1778140180266,35.45,81516.91,0.0,0.02239,2e-05,3.94067]
[1778140185303,35.46,81515.53,0.0,0.02237,2e-05,3.93862]
[1778140190337,35.46,81522.36,0.0,0.02252,2e-05,3.9616]
[1778140195371,35.47,81522.49,0.0,0.02254,2e-05,3.96386]
[1778140200407,35.47,81522.98,0.0,0.02256,2e-05,3.96716]
[1778140205441,35.48,81517.24,0.0,0.02246,2e-05,3.95129]
[1778140210476,35.48,81512.1,0.0,0.02237,2e-05,3.93747]
[1778140215511,35.48,81520.09,0.0,0.02254,2e-05,3.96381]
[1778140220546,35.49,81517.92,0.0,0.02251,2e-05,3.95894]
[1778140223227,35.49,81518.75,0.0,0.02253,2e-05,3.96221]
[1778140225197,35.49,81529.83,0.0,0.02276,2e-05,3.99705]
[1778140225536,35.49,81529.83,0.0,0.02276,2e-05,3.99705]
[1778140230700,35.49,81526.26,0.0,0.0227,2e-05,3.98752]
[1778140236661,35.5,81525.07,0.0,0.02268,2e-05,3.98371]
[1778140241696,35.5,81524.49,0.0,0.02268,2e-05,3.98386]
[1778140246732,35.51,81521.36,0.0,0.02262,2e-05,3.97593]
[1778140251766,35.51,81525.58,0.0,0.02272,2e-05,3.99064]
[1778140256801,35.51,81529.25,0.0,0.02281,2e-05,4.0035]
[1778140262171,35.52,81527.18,0.0,0.02278,2e-05,3.99865]
[1778140267878,35.52,81527.45,0.0,0.02279,2e-05,4.00134]
[1778140272913,35.53,81524.1,0.0,0.02274,2e-05,3.99255]
[1778140277948,35.53,81523.43,0.0,0.02273,2e-05,3.9921]
[1778140282311,35.53,81535.22,0.0,0.02299,2e-05,4.02992]
[1778140288027,35.54,81544.69,0.0,0.02319,2e-05,4.06102]
[1778140293054,35.54,81547.66,0.0,0.02325,2e-05,4.06913]
[1778140295067,35.54,81534.36,0.0,0.02298,2e-05,4.02815]
[1778140300102,35.54,81538.39,0.0,0.02307,2e-05,4.04224]
[1778140305137,35.55,81542.83,0.0,0.02317,2e-05,4.05746]
[1778140310173,35.55,81544.39,0.0,0.02321,2e-05,4.06363]
[1778140315207,35.55,81546.09,0.0,0.02326,2e-05,4.07025]
[1778140320242,35.55,81548.37,0.0,0.02331,2e-05,4.0787]
[1778140325277,35.56,81549.09,0.0,0.02334,2e-05,4.08224]
[1778140330312,35.56,81549.43,0.0,0.02335,2e-05,4.08459]
[1778140335347,35.56,81550.73,0.0,0.02339,2e-05,4.08994]
[1778140340382,35.56,81550.53,0.0,0.02339,2e-05,4.09059]
[1778140345417,35.57,81550.01,0.0,0.02339,2e-05,4.09025]
[1778140350452,35.57,81550.62,0.0,0.02341,2e-05,4.09345]
[1778140355489,35.57,81549.5,0.0,0.02339,2e-05,4.08887]
[1778140360523,35.58,81548.24,0.0,0.02337,2e-05,4.08628]
[1778140365558,35.58,81546.14,0.0,0.02333,2e-05,4.08103]
[1778140370597,35.58,81539.92,0.0,0.02321,2e-05,4.06296]
[1778140376639,35.59,81539.19,0.0,0.02321,2e-05,4.06239]
[1778140381674,35.59,81539.62,0.0,0.02323,2e-05,4.06513]
[1778140385703,35.59,81528.28,0.0,0.023,2e-05,4.031]
[1778140387717,35.59,81517.71,0.0,0.02279,2e-05,3.99901]
[1778140392751,35.6,81521.56,0.0,0.02288,2e-05,4.01282]
[1778140397787,35.6,81516.81,0.0,0.02279,2e-05,3.99993]
[1778140402821,35.61,81513.42,0.0,0.02274,2e-05,3.99132]
[1778140407856,35.61,81513.22,0.0,0.02275,2e-05,3.99259]
[1778140410242,35.61,81517.19,0.0,0.02284,2e-05,4.00591]
[1778140415913,35.62,81518.59,0.0,0.02286,2e-05,4.00992]
[1778140420353,35.62,81521.22,0.0,0.02293,2e-05,4.01935]
[1778140425983,35.62,81523.35,0.0,0.02298,2e-05,4.02773]
[1778140431018,35.63,81515.68,0.0,0.02284,2e-05,4.00545]
[1778140437060,35.63,81508.91,0.0,0.02271,2e-05,3.98667]
[1778140442095,35.63,81509.39,0.0,0.02273,2e-05,3.98987]
[1778140443434,35.64,81495.85,0.0,0.02246,2e-05,3.9487]
[1778140449145,35.64,81487.71,0.0,0.02231,2e-05,3.92643]
[1778140454181,35.65,81480.08,0.0,0.02217,2e-05,3.90563]
[1778140459215,35.65,81486.56,0.0,0.02232,2e-05,3.92777]
[1778140464250,35.66,81486.34,0.0,0.02233,2e-05,3.92941]
[1778140470292,35.66,81483.87,0.0,0.0223,2e-05,3.92466]
[1778140475330,35.67,81482.41,0.0,0.02227,2e-05,3.92023]
[1778140480365,35.67,81482.21,0.0,0.02229,2e-05,3.92201]
[1778140485755,35.68,81476.97,0.0,0.02219,2e-05,3.90805]
[1778140491442,35.69,81477.01,0.0,0.02222,2e-05,3.91174]
[1778140496476,35.69,81478.93,0.0,0.02227,2e-05,3.92005]
[1778140500382,35.69,81478.95,0.0,0.02228,2e-05,3.92156]
[1778140505540,35.7,81486.23,0.0,0.02245,2e-05,3.9465]
[1778140510577,35.7,81487.78,0.0,0.0225,2e-05,3.95337]
[1778140515610,35.71,81485.07,0.0,0.02246,2e-05,3.94726]
[1778140520853,35.71,81488.26,0.0,0.02253,2e-05,3.95872]
[1778140527700,35.72,81486.07,0.0,0.02251,2e-05,3.95526]
[1778140532732,35.72,81494.56,0.0,0.02268,2e-05,3.98075]
[1778140537768,35.73,81496.14,0.0,0.02273,2e-05,3.98726]
[1778140543810,35.73,81494.62,0.0,0.02271,2e-05,3.98438]
[1778140548844,35.74,81492.73,0.0,0.02268,2e-05,3.98]
[1778140553879,35.74,81487.76,0.0,0.02259,2e-05,3.96617]
[1778140558914,35.74,81487.59,0.0,0.02259,2e-05,3.96701]
[1778140563950,35.74,81480.36,0.0,0.02245,2e-05,3.94627]
[1778140568984,35.75,81479.78,0.0,0.02245,2e-05,3.94598]
[1778140574018,35.75,81483.87,0.0,0.02255,2e-05,3.96013]
[1778140579054,35.75,81485.23,0.0,0.02258,2e-05,3.96568]
[1778140584089,35.76,81489.74,0.0,0.02268,2e-05,3.98067]
[1778140589125,35.76,81489.16,0.0,0.02268,2e-05,3.97999]
[1778140594487,35.76,81487.42,0.0,0.02264,2e-05,3.97342]
[1778140600204,35.76,81487.49,0.0,0.02265,2e-05,3.97487]
[1778140606246,35.77,81486.35,0.0,0.02263,2e-05,3.97257]
[1778140612288,35.77,81486.28,0.0,0.02264,2e-05,3.97348]
[1778140617323,35.77,81485.5,0.0,0.02263,2e-05,3.972]
[1778140622358,35.77,81485.44,0.0,0.02263,2e-05,3.97271]
[1778140631421,35.78,81484.83,0.0,0.02263,2e-05,3.97239]
[1778140641491,35.78,81483.98,0.0,0.02263,2e-05,3.97145]
[1778140646526,35.78,81483.82,0.0,0.02263,2e-05,3.97177]
[1778140651561,35.78,81483.66,0.0,0.02262,2e-05,3.96974]
[1778140656596,35.79,81483.46,0.0,0.02262,2e-05,3.96993]
[1778140662639,35.79,81483.31,0.0,0.02262,2e-05,3.97043]
[1778140668681,35.79,81488.59,0.0,0.02274,2e-05,3.98746]
[1778140673718,35.79,81492.9,0.0,0.02283,2e-05,4.00133]
[1778140678753,35.79,81502.06,0.0,0.02302,2e-05,4.03001]
[1778140683787,35.79,81503.39,0.0,0.02305,2e-05,4.03456]
[1778140688821,35.79,81508.63,0.0,0.02316,2e-05,4.05122]
[1778140693857,35.8,81512.93,0.0,0.02325,2e-05,4.06496]
[1778140698892,35.8,81511.74,0.0,0.02323,2e-05,4.0616]
[1778140704935,35.8,81513.43,0.0,0.02327,2e-05,4.06733]
[1778140709970,35.8,81513.99,0.0,0.02328,2e-05,4.06952]
[1778140715375,35.8,81516.29,0.0,0.02332,2e-05,4.07487]
[1778140724068,35.8,81518.22,0.0,0.02337,2e-05,4.08165]
[1778140729103,35.8,81518.48,0.0,0.02338,2e-05,4.08295]
[1778140734138,35.8,81519.45,0.0,0.0234,2e-05,4.08649]
[1778140739173,35.8,81512.75,0.0,0.02327,2e-05,4.06638]
[1778140744208,35.81,81507.31,0.0,0.02316,2e-05,4.05027]
[1778140750254,35.81,81518.28,0.0,0.02339,2e-05,4.08513]
[1778140755284,35.81,81527.36,0.0,0.02359,2e-05,4.11403]
[1778140760322,35.81,81535.51,0.0,0.02376,2e-05,4.13992]
[1778140764195,35.81,81535.99,0.0,0.02377,2e-05,4.14154]
[1778140764296,35.81,81536.29,0.0,0.02378,2e-05,4.14261]
[1778140769383,35.81,81537.65,0.0,0.02381,2e-05,4.14721]
[1778140777811,35.81,81538.61,0.0,0.02382,2e-05,4.14839]
[1778140783481,35.81,81541.97,0.0,0.02389,2e-05,4.15946]
[1778140786501,35.81,81529.74,0.0,0.02363,2e-05,4.11958]
[1778140792544,35.81,81530.24,0.0,0.02363,2e-05,4.11962]
[1778140797177,35.8,81527.76,0.0,0.02355,2e-05,4.10864]
[1778140797947,35.79,81526.66,0.0,0.02351,2e-05,4.1027]
[1778140797968,35.79,81526.66,0.0,0.02351,2e-05,4.1027]
[1778140799019,35.79,81526.81,0.0,0.02351,2e-05,4.10317]
[1778140799264,35.79,81526.81,0.0,0.02351,2e-05,4.10317]
[1778140799593,35.79,81528.44,0.0,0.02354,2e-05,4.10741]
[1778140801268,35.79,81528.44,0.0,0.02354,2e-05,4.10741]
[1778140802529,35.79,81523.18,0.0,0.02343,2e-05,4.09051]
[1778140800093,35.79,81523.18,0.0,0.02343,2e-05,4.09051]
[1778140807401,35.79,81523.18,0.0,0.02343,2e-05,4.09051]
[1778140812462,35.79,81518.05,0.0,0.02332,2e-05,4.07451]
[1778140813420,35.79,81524.62,0.0,0.02346,2e-05,4.09501]
[1778140813700,35.79,81524.62,0.0,0.02346,2e-05,4.09501]
[1778140818745,35.79,81522.43,0.0,0.02341,2e-05,4.08817]
[1778140820752,35.79,81507.38,0.0,0.0231,2e-05,4.04138]
[1778140825788,35.79,81504.15,0.0,0.02303,2e-05,4.03139]
[1778140830824,35.79,81498.85,0.0,0.02293,2e-05,4.01504]
[1778140835858,35.79,81496.72,0.0,0.02287,2e-05,4.00613]
[1778140839885,35.79,81483.62,0.0,0.0226,2e-05,3.96599]
[1778140843281,35.79,81470.45,0.0,0.02234,2e-05,3.92593]
[1778140847942,35.79,81453.63,0.0,0.022,2e-05,3.87503]
[1778140853353,35.79,81451.09,0.0,0.02194,2e-05,3.86677]
[1778140859020,35.79,81459.33,0.0,0.0221,2e-05,3.89095]
[1778140864060,35.79,81454.02,0.0,0.02199,2e-05,3.87458]
[1778140866074,35.79,81467.13,0.0,0.02225,2e-05,3.91387]
[1778140871109,35.79,81475.03,0.0,0.02241,2e-05,3.93697]
[1778140876146,35.78,81475.09,0.0,0.0224,2e-05,3.93582]
[1778140881180,35.78,81472.34,0.0,0.02234,2e-05,3.92631]
[1778140886215,35.78,81470.63,0.0,0.02229,2e-05,3.91995]
[1778140891253,35.77,81468.42,0.0,0.02223,2e-05,3.90974]
[1778140893305,35.77,81468.59,0.0,0.02223,2e-05,3.91001]
[1778140893369,35.77,81477.04,0.0,0.0224,2e-05,3.93536]
[1778140899307,35.78,81479.77,0.0,0.02247,2e-05,3.94567]
[1778140903335,35.78,81490.67,0.0,0.0227,2e-05,3.98021]
[1778140904344,35.78,81505.39,0.0,0.023,2e-05,4.02569]
[1778140909377,35.78,81513.26,0.0,0.02317,2e-05,4.05087]
[1778140914412,35.78,81514.73,0.0,0.02321,2e-05,4.05619]
[1778140917433,35.79,81532.38,0.0,0.02358,2e-05,4.11158]
[1778140922469,35.79,81535.61,0.0,0.02365,2e-05,4.12197]
[1778140926497,35.79,81548.05,0.0,0.02391,2e-05,4.16129]
[1778140929796,35.79,81549.04,0.0,0.02393,2e-05,4.16437]
[1778140929883,35.79,81548.7,0.0,0.02392,2e-05,4.16326]
[1778140932000,35.79,81548.54,0.0,0.02392,2e-05,4.16273]
[1778140932094,35.78,81555.85,0.0,0.02407,2e-05,4.18525]
[1778140935560,35.78,81572.01,0.0,0.02441,2e-05,4.23588]
[1778140940596,35.78,81578.31,0.0,0.02454,2e-05,4.25528]
[1778140943993,35.78,81559.28,0.0,0.02413,2e-05,4.1939]
[1778140947643,35.78,81542.9,0.0,0.02378,2e-05,4.14174]
[1778140952679,35.78,81536.59,0.0,0.02363,2e-05,4.11974]
[1778140957714,35.78,81540.18,0.0,0.02371,2e-05,4.13139]
[1778140962750,35.78,81544.07,0.0,0.0238,2e-05,4.14392]
[1778140967784,35.78,81544.22,0.0,0.0238,2e-05,4.14471]
[1778140972819,35.78,81545.9,0.0,0.02384,2e-05,4.15032]
[1778140977855,35.78,81547.57,0.0,0.02388,2e-05,4.15587]
[1778140982920,35.78,81548.06,0.0,0.02389,2e-05,4.15764]
[1778140988933,35.78,81562.35,0.0,0.02419,2e-05,4.20302]
[1778140994346,35.78,81555.71,0.0,0.02405,2e-05,4.18173]
[1778141000012,35.78,81553.42,0.0,0.024,2e-05,4.17446]
[1778141006054,35.78,81553.78,0.0,0.02401,2e-05,4.17564]
[1778141011090,35.78,81541.61,0.0,0.02374,2e-05,4.13485]
[1778141016581,35.78,81544.8,0.0,0.02381,2e-05,4.1452]
[1778141026195,35.78,81552.16,0.0,0.02397,2e-05,4.16877]
[1778141031230,35.78,81551.28,0.0,0.02395,2e-05,4.16606]
[1778141035825,35.78,81548.0,0.0,0.02388,2e-05,4.15573]
[1778141036265,35.78,81546.9,0.0,0.02386,2e-05,4.15228]
[1778141038260,35.78,81547.8,0.0,0.02387,2e-05,4.15515]
[1778141038361,35.78,81548.65,0.0,0.02388,2e-05,4.15662]
[1778141041960,35.78,81548.74,0.0,0.02388,2e-05,4.15568]
[1778141042308,35.78,81548.58,0.0,0.02387,2e-05,4.15456]
[1778141043113,35.78,81548.58,0.0,0.02387,2e-05,4.15456]
[1778141048350,35.78,81548.72,0.0,0.02387,2e-05,4.15445]
[1778141053385,35.78,81551.64,0.0,0.02393,2e-05,4.16368]
[1778141057159,35.78,81551.39,0.0,0.02393,2e-05,4.16285]
[1778141057203,35.78,81551.39,0.0,0.02393,2e-05,4.16285]
[1778141057414,35.78,81550.78,0.0,0.02391,2e-05,4.1609]
[1778141059279,35.78,81553.74,0.0,0.02397,2e-05,4.16962]
[1778141059427,35.77,81553.49,0.0,0.02396,2e-05,4.16817]
[1778141063970,35.77,81552.84,0.0,0.02393,2e-05,4.16351]
[1778141063976,35.77,81552.84,0.0,0.02393,2e-05,4.16351]
[1778141064463,35.77,81552.13,0.0,0.02391,2e-05,4.16062]
[1778141069554,35.77,81550.68,0.0,0.02388,2e-05,4.15598]
[1778141069570,35.77,81550.68,0.0,0.02388,2e-05,4.15598]
[1778141070504,35.77,81549.0,0.0,0.02384,2e-05,4.15003]
[1778141072655,35.76,81549.13,0.0,0.02382,2e-05,4.14679]
[1778141073526,35.76,81548.92,0.0,0.02381,2e-05,4.1455]
[1778141078560,35.75,81549.07,0.0,0.02379,2e-05,4.14288]
[1778141081988,35.75,81549.35,0.0,0.02379,2e-05,4.1419]
[1778141082588,35.75,81548.19,0.0,0.02376,2e-05,4.13763]
[1778141083287,35.75,81548.19,0.0,0.02376,2e-05,4.13763]
[1778141088630,35.75,81542.97,0.0,0.02364,2e-05,4.12061]
[1778141093665,35.74,81543.39,0.0,0.02363,2e-05,4.11905]
[1778141098700,35.74,81544.86,0.0,0.02366,2e-05,4.12275]
[1778141105127,35.74,81547.98,0.0,0.02373,2e-05,4.13302]
[1778141113809,35.74,81548.6,0.0,0.02374,2e-05,4.13551]
[1778141118841,35.74,81549.21,0.0,0.02375,2e-05,4.13593]
[1778141122704,35.74,81553.68,0.0,0.02383,2e-05,4.1484]
[1778141122816,35.74,81553.68,0.0,0.02383,2e-05,4.1484]
[1778141122917,35.73,81555.6,0.0,0.02387,2e-05,4.15389]
[1778141125266,35.73,81568.06,0.0,0.02413,2e-05,4.19356]
[1778141130925,35.73,81559.41,0.0,0.02395,2e-05,4.16599]
[1778141136967,35.73,81554.02,0.0,0.02381,2e-05,4.14478]
[1778141143011,35.72,81554.68,0.0,0.0238,2e-05,4.14333]
[1778141148622,35.72,81555.09,0.0,0.02379,2e-05,4.14229]
[1778141149051,35.72,81554.21,0.0,0.02376,2e-05,4.13836]
[1778141154189,35.7,81550.61,0.0,0.02365,2e-05,4.12156]
[1778141157110,35.69,81536.56,0.0,0.02332,2e-05,4.07216]
[1778141158865,35.69,81538.23,0.0,0.02335,2e-05,4.07612]
[1778141159125,35.69,81537.69,0.0,0.02333,2e-05,4.07317]
[1778141159797,35.69,81537.69,0.0,0.02333,2e-05,4.07317]
[1778141160132,35.68,81545.86,0.0,0.02349,2e-05,4.0975]
[1778141165549,35.67,81543.37,0.0,0.02338,2e-05,4.08194]
[1778141171210,35.65,81550.53,0.0,0.02349,2e-05,4.09801]
[1778141176245,35.64,81547.21,0.0,0.02338,2e-05,4.08122]
[1778141181281,35.63,81548.87,0.0,0.02337,2e-05,4.08013]
[1778141187322,35.61,81548.37,0.0,0.02331,2e-05,4.07106]
[1778141188418,35.61,81548.37,0.0,0.02331,2e-05,4.07106]
[1778141188517,35.61,81556.37,0.0,0.02347,2e-05,4.0949]
[1778141191330,35.6,81557.02,0.0,0.02347,2e-05,4.09519]
[1778141191583,35.6,81557.02,0.0,0.02347,2e-05,4.09519]
[1778141197393,35.59,81565.49,0.0,0.02361,2e-05,4.11583]
[1778141202428,35.59,81564.64,0.0,0.02357,2e-05,4.11045]
[1778141205307,35.59,81566.05,0.0,0.0236,2e-05,4.11381]
[1778141205450,35.59,81562.44,0.0,0.02352,2e-05,4.10188]
[1778141209470,35.58,81561.9,0.0,0.02349,2e-05,4.09858]
[1778141209571,35.58,81561.3,0.0,0.02348,2e-05,4.09616]
[1778141209994,35.58,81561.3,0.0,0.02348,2e-05,4.09616]
[1778141210484,35.58,81561.3,0.0,0.02347,2e-05,4.09563]
[1778141216526,35.57,81561.86,0.0,0.02346,2e-05,4.09415]
[1778141217310,35.57,81561.86,0.0,0.02346,2e-05,4.09415]
[1778141217533,35.57,81563.38,0.0,0.02349,2e-05,4.09839]
[1778141220288,35.57,81565.61,0.0,0.02353,2e-05,4.1043]
[1778141220554,35.57,81565.19,0.0,0.02352,2e-05,4.10241]
[1778141220777,35.57,81565.19,0.0,0.02352,2e-05,4.10241]
[1778141221561,35.57,81566.12,0.0,0.02353,2e-05,4.10478]
[1778141224950,35.56,81570.37,0.0,0.02361,2e-05,4.11648]
[1778141225686,35.56,81570.37,0.0,0.02361,2e-05,4.11648]
[1778141228008,35.56,81577.9,0.0,0.02376,2e-05,4.13857]
[1778141228610,35.56,81577.58,0.0,0.02375,2e-05,4.13695]
[1778141233646,35.54,81571.26,0.0,0.02357,2e-05,4.11027]
[1778141238680,35.53,81564.08,0.0,0.02337,2e-05,4.08094]
[1778141243715,35.51,81557.43,0.0,0.02319,2e-05,4.05369]
[1778141244940,35.51,81557.34,0.0,0.02318,2e-05,4.05295]
[1778141245428,35.51,81557.34,0.0,0.02318,2e-05,4.05295]
[1778141253786,35.49,81557.11,0.0,0.0231,2e-05,4.03951]
[1778141258820,35.48,81555.74,0.0,0.02303,2e-05,4.0292]
[1778141263855,35.47,81556.48,0.0,0.023,2e-05,4.02562]
[1778141268890,35.45,81557.04,0.0,0.02298,2e-05,4.02158]
[1778141273925,35.44,81563.1,0.0,0.02306,2e-05,4.03462]
[1778141278960,35.43,81559.59,0.0,0.02295,2e-05,4.01783]
[1778141285002,35.39,81558.07,0.0,0.0228,2e-05,3.99588]
[1778141290038,35.38,81558.53,0.0,0.02277,2e-05,3.99182]
[1778141295072,35.37,81561.33,0.0,0.02279,2e-05,3.99516]
[1778141300108,35.35,81561.34,0.0,0.02276,2e-05,3.98978]
[1778141305142,35.34,81554.02,0.0,0.02257,2e-05,3.96171]
[1778141310177,35.33,81557.9,0.0,0.02262,2e-05,3.96851]
[1778141315212,35.32,81558.89,0.0,0.02259,2e-05,3.96402]
[1778141320247,35.31,81563.12,0.0,0.02264,2e-05,3.9719]
[1778141326691,35.3,81557.88,0.0,0.02249,2e-05,3.94959]
[1778141331266,35.29,81567.2,0.0,0.02265,2e-05,3.97429]
[1778141331367,35.28,81569.98,0.0,0.02271,2e-05,3.98186]
[1778141336762,35.28,81563.73,0.0,0.02256,2e-05,3.9602]
[1778141338247,35.28,81563.73,0.0,0.02256,2e-05,3.9602]
[1778141338373,35.28,81561.7,0.0,0.02252,2e-05,3.95368]
[1778141343412,35.27,81563.32,0.0,0.02252,2e-05,3.95435]
[1778141348448,35.26,81570.32,0.0,0.02263,2e-05,3.97086]
[1778141353493,35.25,81572.81,0.0,0.02265,2e-05,3.97322]
[1778141358529,35.23,81578.63,0.0,0.02273,2e-05,3.98592]
[1778141363563,35.22,81579.36,0.0,0.02271,2e-05,3.98277]
[1778141368598,35.21,81580.98,0.0,0.02271,2e-05,3.98248]
[1778141373634,35.2,81584.85,0.0,0.02274,2e-05,3.98687]
[1778141378668,35.19,81585.56,0.0,0.02272,2e-05,3.98377]
[1778141379732,35.19,81585.56,0.0,0.02272,2e-05,3.98377]
[1778141379826,35.18,81578.34,0.0,0.02255,2e-05,3.95926]
[1778141385717,35.18,81573.05,0.0,0.02244,2e-05,3.94191]
[1778141387131,35.18,81573.05,0.0,0.02244,2e-05,3.94191]
[1778141387190,35.18,81572.71,0.0,0.02243,2e-05,3.94047]
[1778141392767,35.17,81571.15,0.0,0.02237,2e-05,3.93151]
[1778141397831,35.16,81571.53,0.0,0.02235,2e-05,3.92875]
[1778141397862,35.16,81579.26,0.0,0.02249,2e-05,3.95067]
[1778141398559,35.16,81579.26,0.0,0.02249,2e-05,3.95067]
[1778141398809,35.16,81579.47,0.0,0.0225,2e-05,3.95132]
[1778141403848,35.15,81571.91,0.0,0.0223,2e-05,3.92203]
[1778141404771,35.15,81571.91,0.0,0.0223,2e-05,3.92203]
[1778141404853,35.14,81570.92,0.0,0.02228,2e-05,3.91802]
[1778141410895,35.14,81570.42,0.0,0.02226,2e-05,3.91548]
[1778141416939,35.14,81562.32,0.0,0.02209,2e-05,3.88969]
[1778141421627,35.14,81560.2,0.0,0.02204,2e-05,3.88264]
[1778141421974,35.14,81560.5,0.0,0.02205,2e-05,3.88343]
[1778141427629,35.13,81560.61,0.0,0.02202,2e-05,3.88009]
[1778141427713,35.13,81560.71,0.0,0.02202,2e-05,3.87948]
[1778141432046,35.12,81536.78,0.0,0.0215,2e-05,3.80006]
[1778141437469,35.11,81534.95,0.0,0.02144,2e-05,3.79077]
[1778141442115,35.1,81524.56,0.0,0.02121,2e-05,3.75605]
[1778141444130,35.1,81513.69,0.0,0.02099,2e-05,3.72238]
[1778141449164,35.09,81496.71,0.0,0.02064,2e-05,3.66933]
[1778141454199,35.09,81504.57,0.0,0.02077,2e-05,3.68987]
[1778141458851,35.08,81501.89,0.0,0.02071,2e-05,3.68036]
[1778141458856,35.08,81502.67,0.0,0.02072,2e-05,3.68215]
[1778141465006,35.08,81504.89,0.0,0.02077,2e-05,3.68921]
[1778141465296,35.08,81500.7,0.0,0.02069,2e-05,3.6774]
[1778141470315,35.08,81509.57,0.0,0.02085,2e-05,3.70187]
[1778141475349,35.07,81514.08,0.0,0.02092,2e-05,3.71263]
[1778141479377,35.07,81524.8,0.0,0.02112,2e-05,3.74235]
[1778141484412,35.06,81516.14,0.0,0.02093,2e-05,3.71377]
[1778141489449,35.06,81517.3,0.0,0.02093,2e-05,3.71448]
[1778141494483,35.05,81513.57,0.0,0.02083,2e-05,3.69844]
[1778141497906,35.05,81525.62,0.0,0.02105,2e-05,3.73199]
[1778141503546,35.04,81531.27,0.0,0.02114,2e-05,3.7459]
[1778141508581,35.03,81528.78,0.0,0.02107,2e-05,3.7356]
[1778141513616,35.03,81518.55,0.0,0.02086,2e-05,3.7026]
[1778141516637,35.02,81505.57,0.0,0.0206,2e-05,3.66287]
[1778141519659,35.02,81495.11,0.0,0.02039,2e-05,3.63097]
[1778141524694,35.02,81491.19,0.0,0.0203,2e-05,3.61775]
[1778141529729,35.01,81486.36,0.0,0.0202,2e-05,3.60205]
[1778141535771,35.01,81483.39,0.0,0.02013,2e-05,3.59149]
[1778141540813,35.0,81479.92,0.0,0.02005,2e-05,3.57994]
[1778141545843,35.0,81485.4,0.0,0.02015,2e-05,3.59425]
[1778141550879,35.0,81483.57,0.0,0.0201,2e-05,3.58739]
[1778141555913,34.99,81478.84,0.0,0.01999,2e-05,3.56994]
[1778141560949,34.99,81476.98,0.0,0.01995,2e-05,3.56317]
[1778141565983,34.99,81475.85,0.0,0.01992,2e-05,3.55829]
[1778141571018,34.98,81476.17,0.0,0.01991,2e-05,3.55789]
[1778141576053,34.98,81483.77,0.0,0.02005,2e-05,3.57845]
[1778141581089,34.97,81482.49,0.0,0.02,2e-05,3.57179]
[1778141586123,34.96,81483.59,0.0,0.01999,2e-05,3.56969]
[1778141591158,34.95,81482.43,0.0,0.01993,2e-05,3.56119]
[1778141596193,34.94,81490.77,0.0,0.02006,2e-05,3.58008]
[1778141602343,34.93,81486.62,0.0,0.01995,2e-05,3.56388]
[1778141602445,34.92,81486.37,0.0,0.01993,2e-05,3.56109]
[1778141603762,34.92,81486.37,0.0,0.01993,2e-05,3.56109]
[1778141603828,34.92,81486.39,0.0,0.01992,2e-05,3.56012]
[1778141609284,34.91,81481.13,0.0,0.01979,2e-05,3.53955]
[1778141615327,34.9,81477.75,0.0,0.01968,2e-05,3.52174]
[1778141620360,34.88,81478.53,0.0,0.01966,2e-05,3.51909]
[1778141627411,34.87,81479.58,0.0,0.01963,2e-05,3.51533]
[1778141632446,34.86,81485.85,0.0,0.01972,2e-05,3.52848]
[1778141637480,34.85,81484.61,0.0,0.01966,2e-05,3.52005]
[1778141642515,34.84,81484.51,0.0,0.01963,2e-05,3.51494]
[1778141646544,34.83,81494.64,0.0,0.01979,2e-05,3.54011]
[1778141651579,34.81,81500.74,0.0,0.01987,2e-05,3.55263]
[1778141656614,34.8,81501.5,0.0,0.01985,2e-05,3.54964]
[1778141661648,34.79,81495.78,0.0,0.01971,2e-05,3.52801]
[1778141666683,34.78,81493.78,0.0,0.01964,2e-05,3.51725]
[1778141671718,34.77,81494.17,0.0,0.01961,2e-05,3.51127]
[1778141676753,34.76,81495.88,0.0,0.01961,2e-05,3.5113]
[1778141681788,34.75,81495.44,0.0,0.01957,2e-05,3.50521]
[1778141686824,34.74,81493.42,0.0,0.0195,2e-05,3.49466]
[1778141691859,34.72,81493.42,0.0,0.01947,2e-05,3.49]
[1778141696895,34.71,81493.42,0.0,0.01944,2e-05,3.4854]
[1778141701930,34.7,81492.5,0.0,0.01939,2e-05,3.47825]
[1778141706965,34.69,81488.31,0.0,0.01928,2e-05,3.46186]
[1778141712527,34.69,81489.49,0.0,0.01928,2e-05,3.46176]
[1778141718043,34.67,81482.71,0.0,0.01912,2e-05,3.43664]
[1778141723077,34.66,81476.6,0.0,0.01898,2e-05,3.41546]
[1778141728111,34.65,81477.97,0.0,0.01898,2e-05,3.4155]
[1778141730126,34.65,81464.37,0.0,0.01873,2e-05,3.3759]
[1778141735162,34.64,81457.56,0.0,0.01857,2e-05,3.35155]
[1778141740197,34.63,81458.83,0.0,0.01857,2e-05,3.3513]
[1778141745232,34.63,81454.87,0.0,0.01848,2e-05,3.3373]
[1778141750266,34.62,81454.77,0.0,0.01846,2e-05,3.33412]
[1778141755301,34.61,81463.37,0.0,0.0186,2e-05,3.35514]
[1778141761319,34.61,81465.58,0.0,0.01862,2e-05,3.35885]
[1778141766378,34.6,81469.82,0.0,0.01867,2e-05,3.36639]
[1778141771413,34.59,81469.6,0.0,0.01864,2e-05,3.36276]
[1778141776447,34.58,81468.5,0.0,0.0186,2e-05,3.35674]
[1778141781484,34.58,81477.28,0.0,0.01874,2e-05,3.37821]
[1778141787216,34.57,81479.3,0.0,0.01876,2e-05,3.3814]
[1778141787302,34.57,81478.18,0.0,0.01873,2e-05,3.37704]
[1778141792564,34.56,81477.85,0.0,0.0187,2e-05,3.37096]
[1778141793785,34.56,81477.85,0.0,0.0187,2e-05,3.37096]
[1778141793876,34.56,81478.97,0.0,0.01871,2e-05,3.3735]
[1778141800030,34.55,81480.98,0.0,0.01873,2e-05,3.37561]
[1778141805455,34.54,81482.11,0.0,0.01873,2e-05,3.37588]
[1778141805657,34.54,81480.94,0.0,0.0187,2e-05,3.37203]
[1778141809567,34.54,81482.18,0.0,0.01871,2e-05,3.37381]
[1778141810100,34.54,81488.69,0.0,0.01883,2e-05,3.3915]
[1778141812575,34.54,81487.1,0.0,0.01879,2e-05,3.38586]
[1778141812708,34.53,81484.35,0.0,0.01874,2e-05,3.37756]
[1778141816868,34.53,81482.86,0.0,0.0187,2e-05,3.37172]
[1778141816968,34.53,81481.95,0.0,0.01868,2e-05,3.36863]
[1778141822776,34.52,81480.01,0.0,0.01863,2e-05,3.36001]
[1778141823528,34.52,81480.01,0.0,0.01863,2e-05,3.36001]
[1778141823782,34.52,81480.6,0.0,0.01863,2e-05,3.36114]
[1778141828817,34.51,81485.5,0.0,0.0187,2e-05,3.37226]
[1778141833852,34.51,81487.17,0.0,0.01872,2e-05,3.37433]
[1778141838887,34.5,81491.88,0.0,0.01878,2e-05,3.38489]
[1778141841213,34.5,81491.85,0.0,0.01878,2e-05,3.38374]
[1778141841289,34.5,81492.12,0.0,0.01878,2e-05,3.38397]
[1778141848959,34.49,81495.45,0.0,0.01881,2e-05,3.3896]
[1778141850502,34.49,81495.25,0.0,0.0188,2e-05,3.38797]
[1778141850973,34.49,81495.25,0.0,0.0188,2e-05,3.38797]
[1778141857013,34.48,81497.34,0.0,0.01881,2e-05,3.38854]
[1778141862048,34.47,81504.27,0.0,0.01892,2e-05,3.40539]
[1778141867082,34.47,81509.92,0.0,0.019,2e-05,3.4185]
[1778141867669,34.47,81509.92,0.0,0.019,2e-05,3.4185]
[1778141868091,34.47,81510.46,0.0,0.01901,2e-05,3.41944]
[1778141873125,34.46,81506.74,0.0,0.01892,2e-05,3.40593]
[1778141878382,34.45,81505.47,0.0,0.01888,2e-05,3.4]
[1778141879170,34.45,81503.79,0.0,0.01884,2e-05,3.39411]
[1778141884202,34.44,81501.37,0.0,0.01878,2e-05,3.38449]
[1778141885074,34.44,81501.37,0.0,0.01878,2e-05,3.38449]
[1778141885212,34.44,81499.81,0.0,0.01875,2e-05,3.37954]
[1778141885910,34.44,81499.81,0.0,0.01875,2e-05,3.37954]
[1778141886217,34.44,81498.78,0.0,0.01873,2e-05,3.3761]
[1778141888125,34.44,81498.13,0.0,0.01871,2e-05,3.37373]
[1778141888236,34.44,81497.25,0.0,0.01869,2e-05,3.37073]
[1778141891257,34.44,81484.54,0.0,0.01846,2e-05,3.33371]
[1778141896291,34.43,81479.53,0.0,0.01835,2e-05,3.31755]
[1778141901326,34.42,81476.6,0.0,0.01828,2e-05,3.30685]
[1778141906361,34.42,81470.96,0.0,0.01817,2e-05,3.28917]
[1778141911400,34.41,81470.55,0.0,0.01814,2e-05,3.28434]
[1778141917440,34.41,81473.33,0.0,0.01817,2e-05,3.28907]
[1778141921469,34.4,81455.27,0.0,0.01785,2e-05,3.23796]
[1778141922477,34.4,81440.62,0.0,0.01759,2e-05,3.19793]
[1778141927511,34.4,81435.48,0.0,0.01749,2e-05,3.18282]
[1778141932547,34.4,81427.13,0.0,0.01735,2e-05,3.15937]
[1778141937582,34.4,81422.57,0.0,0.01726,2e-05,3.14626]
[1778141942621,34.39,81420.05,0.0,0.01721,2e-05,3.13867]
[1778141944634,34.39,81406.11,0.0,0.01698,2e-05,3.10147]
[1778141949671,34.39,81397.92,0.0,0.01684,2e-05,3.07947]
[1778141954706,34.39,81396.38,0.0,0.01681,2e-05,3.07519]
[1778141959743,34.39,81406.08,0.0,0.01697,2e-05,3.10043]
[1778141964778,34.39,81411.0,0.0,0.01705,2e-05,3.11294]
[1778141969814,34.39,81415.12,0.0,0.01712,2e-05,3.12339]
[1778141974849,34.39,81418.33,0.0,0.01716,2e-05,3.12932]
[1778141979885,34.39,81412.36,0.0,0.01705,2e-05,3.113]
[1778141984921,34.38,81402.9,0.0,0.01689,2e-05,3.08774]
[1778141989954,34.38,81395.65,0.0,0.01677,2e-05,3.0686]
[1778141991378,34.38,81406.14,0.0,0.01695,2e-05,3.09609]
[1778141998013,34.38,81409.19,0.0,0.01699,2e-05,3.10353]
[1778142003049,34.38,81405.69,0.0,0.01693,2e-05,3.09392]
[1778142008083,34.38,81402.93,0.0,0.01689,2e-05,3.08638]
[1778142013118,34.38,81394.71,0.0,0.01675,2e-05,3.06472]
[1778142014125,34.38,81383.96,0.0,0.01657,2e-05,3.03672]
[1778142019163,34.38,81374.16,0.0,0.01642,2e-05,3.01163]
[1778142020168,34.38,81363.93,0.0,0.01625,2e-05,2.98542]
[1778142025204,34.38,81357.2,0.0,0.01615,2e-05,2.96886]
[1778142030241,34.38,81358.0,0.0,0.01616,2e-05,2.97155]
[1778142035273,34.39,81361.76,0.0,0.01622,2e-05,2.9798]
[1778142040308,34.39,81363.29,0.0,0.01625,2e-05,2.98419]
[1778142045343,34.39,81363.7,0.0,0.01626,2e-05,2.98573]
[1778142049372,34.39,81375.34,0.0,0.01645,2e-05,3.01594]
[1778142055415,34.39,81372.87,0.0,0.01641,2e-05,3.0097]
[1778142060448,34.39,81370.68,0.0,0.01637,2e-05,3.00413]
[1778142065483,34.39,81366.26,0.0,0.0163,2e-05,2.99281]
[1778142070519,34.39,81362.7,0.0,0.01624,2e-05,2.98373]
[1778142075554,34.39,81359.0,0.0,0.01618,2e-05,2.97435]
[1778142080592,34.39,81341.18,0.0,0.0159,2e-05,2.92937]
[1778142084618,34.39,81330.4,0.0,0.01574,2e-05,2.90276]
[1778142089654,34.39,81331.41,0.0,0.01576,2e-05,2.906]
[1778142094691,34.4,81333.62,0.0,0.01579,2e-05,2.91037]
[1778142097724,34.4,81322.17,0.0,0.01561,2e-05,2.88225]
[1778142102744,34.4,81330.31,0.0,0.01574,2e-05,2.90351]
[1778142107779,34.4,81331.42,0.0,0.01577,2e-05,2.90708]
[1778142112814,34.4,81335.28,0.0,0.01583,2e-05,2.91757]
[1778142117850,34.41,81328.41,0.0,0.01573,2e-05,2.90114]
[1778142122884,34.41,81323.2,0.0,0.01566,2e-05,2.88912]
[1778142128931,34.41,81320.12,0.0,0.01562,2e-05,2.88268]
[1778142133967,34.41,81321.35,0.0,0.01564,2e-05,2.88675]
[1778142138999,34.42,81322.74,0.0,0.01567,2e-05,2.89119]
[1778142144035,34.42,81330.18,0.0,0.01579,2e-05,2.91073]
[1778142149071,34.42,81334.64,0.0,0.01587,2e-05,2.92281]
[1778142154105,34.42,81337.63,0.0,0.01591,2e-05,2.92927]
[1778142159144,34.42,81342.01,0.0,0.01598,2e-05,2.94113]
[1778142164179,34.43,81345.67,0.0,0.01604,2e-05,2.95111]
[1778142169210,34.43,81345.98,0.0,0.01605,2e-05,2.95258]
[1778142174245,34.43,81347.55,0.0,0.01608,2e-05,2.95724]
[1778142179280,34.43,81350.44,0.0,0.01613,2e-05,2.96522]
[1778142184315,34.43,81352.67,0.0,0.01617,2e-05,2.9715]
[1778142186333,34.43,81342.09,0.0,0.01601,2e-05,2.94485]
[1778142191364,34.44,81334.14,0.0,0.01589,2e-05,2.92568]
[1778142197407,34.44,81334.68,0.0,0.0159,2e-05,2.92817]
[1778142202441,34.44,81341.05,0.0,0.01601,2e-05,2.94507]
[1778142207476,34.44,81338.1,0.0,0.01597,2e-05,2.93843]
[1778142212512,34.44,81337.46,0.0,0.01595,2e-05,2.93572]
[1778142217548,34.45,81338.21,0.0,0.01597,2e-05,2.93845]
[1778142222584,34.45,81340.97,0.0,0.01602,2e-05,2.94619]
[1778142227618,34.45,81347.0,0.0,0.01612,2e-05,2.96216]
[1778142232652,34.45,81343.24,0.0,0.01606,2e-05,2.95321]
[1778142235483,34.45,81342.67,0.0,0.01605,2e-05,2.95202]
[1778142235673,34.45,81342.37,0.0,0.01605,2e-05,2.95139]
[1778142240708,34.45,81341.6,0.0,0.01604,2e-05,2.95011]
[1778142248287,34.46,81342.42,0.0,0.01606,2e-05,2.95284]
[1778142248767,34.46,81342.13,0.0,0.01606,2e-05,2.95249]
[1778142249778,34.46,81342.13,0.0,0.01606,2e-05,2.95249]
[1778142249802,34.46,81352.43,0.0,0.01622,2e-05,2.9789]
[1778142250180,34.46,81352.43,0.0,0.01622,2e-05,2.9789]
[1778142250778,34.46,81352.43,0.0,0.01622,2e-05,2.97899]
[1778142255813,34.46,81352.68,0.0,0.01623,2e-05,2.98002]
[1778142262862,34.46,81350.8,0.0,0.0162,2e-05,2.97566]
[1778142268205,34.46,81350.26,0.0,0.01619,2e-05,2.9745]
[1778142268305,34.46,81350.36,0.0,0.0162,2e-05,2.9748]
[1778142273358,34.46,81349.4,0.0,0.01617,2e-05,2.97062]
[1778142278974,34.46,81349.45,0.0,0.01617,2e-05,2.97097]
[1778142281888,34.46,81349.45,0.0,0.01617,2e-05,2.97097]
[1778142281995,34.46,81349.37,0.0,0.01617,2e-05,2.97085]
[1778142287036,34.46,81359.38,0.0,0.01633,2e-05,2.99653]
[1778142288292,34.46,81359.38,0.0,0.01633,2e-05,2.99653]
[1778142288393,34.46,81368.72,0.0,0.01649,2e-05,3.02051]
[1778142293500,34.46,81373.6,0.0,0.01656,2e-05,3.03281]
[1778142296102,34.46,81392.37,0.0,0.01687,2e-05,3.08144]
[1778142301137,34.46,81409.43,0.0,0.01715,2e-05,3.12553]
[1778142306172,34.46,81416.6,0.0,0.01726,2e-05,3.14343]
[1778142311209,34.45,81408.99,0.0,0.01713,2e-05,3.12216]
[1778142316242,34.45,81411.21,0.0,0.01716,2e-05,3.1271]
[1778142321277,34.45,81408.1,0.0,0.0171,2e-05,3.11795]
[1778142328327,34.45,81408.11,0.0,0.01709,2e-05,3.11675]
[1778142333786,34.44,81412.04,0.0,0.01714,2e-05,3.12425]
[1778142336382,34.44,81422.8,0.0,0.01732,2e-05,3.15229]
[1778142341417,34.44,81424.42,0.0,0.01734,2e-05,3.15552]
[1778142346453,34.44,81425.14,0.0,0.01734,2e-05,3.15641]
[1778142347506,34.44,81425.14,0.0,0.01734,2e-05,3.15641]
[1778142347696,34.44,81423.19,0.0,0.01731,2e-05,3.151]
[1778142348337,34.44,81423.19,0.0,0.01731,2e-05,3.151]
[1778142348468,34.44,81422.73,0.0,0.0173,2e-05,3.14938]
[1778142349663,34.44,81402.86,0.0,0.01697,2e-05,3.09677]
[1778142350120,34.44,81402.86,0.0,0.01697,2e-05,3.09677]
[1778142350820,34.44,81402.86,0.0,0.01697,2e-05,3.09677]
[1778142350902,34.44,81371.41,0.0,0.01645,2e-05,3.01478]
[1778142351048,34.44,81371.41,0.0,0.01645,2e-05,3.01478]
[1778142351809,34.44,81371.41,0.0,0.01645,2e-05,3.01478]
[1778142351905,34.44,81357.76,0.0,0.01623,2e-05,2.97971]
[1778142357544,34.44,81360.43,0.0,0.01628,2e-05,2.98711]
[1778142359556,34.44,81371.43,0.0,0.01645,2e-05,3.01542]
[1778142364591,34.44,81364.27,0.0,0.01634,2e-05,2.99715]
[1778142369629,34.44,81370.48,0.0,0.01644,2e-05,3.01333]
[1778142374664,34.44,81368.53,0.0,0.01641,2e-05,3.00837]
[1778142379699,34.44,81375.98,0.0,0.01653,2e-05,3.02751]
[1778142384734,34.44,81375.5,0.0,0.01652,2e-05,3.02616]
[1778142389771,34.44,81366.44,0.0,0.01637,2e-05,3.00278]
[1778142394807,34.44,81366.75,0.0,0.01637,2e-05,3.00155]
[1778142399840,34.44,81363.82,0.0,0.01632,2e-05,2.99394]
[1778142405883,34.44,81362.58,0.0,0.0163,2e-05,2.99061]
[1778142409911,34.44,81373.93,0.0,0.01648,2e-05,3.01961]
[1778142414946,34.44,81374.31,0.0,0.01649,2e-05,3.02023]
[1778142420988,34.43,81374.37,0.0,0.01649,2e-05,3.02006]
[1778142426025,34.43,81368.77,0.0,0.01639,2e-05,3.00547]
[1778142431066,34.43,81367.18,0.0,0.01637,2e-05,3.00135]
[1778142437102,34.43,81361.27,0.0,0.01627,2e-05,2.98626]
[1778142442138,34.43,81367.0,0.0,0.01637,2e-05,3.00099]
[1778142446165,34.43,81381.53,0.0,0.0166,2e-05,3.0384]
[1778142451207,34.43,81388.04,0.0,0.01669,2e-05,3.05298]
[1778142457243,34.43,81393.46,0.0,0.01678,2e-05,3.06668]
[1778142462278,34.43,81396.68,0.0,0.01683,2e-05,3.07476]
[1778142467314,34.43,81398.76,0.0,0.01686,2e-05,3.07985]
[1778142472350,34.43,81401.63,0.0,0.01691,2e-05,3.08708]
[1778142477385,34.43,81400.39,0.0,0.01689,2e-05,3.08359]
[1778142482418,34.43,81390.41,0.0,0.01672,2e-05,3.05734]
[1778142487453,34.43,81381.31,0.0,0.01657,2e-05,3.03373]
[1778142492490,34.43,81382.51,0.0,0.01659,2e-05,3.0369]
[1778142494915,34.43,81393.8,0.0,0.01678,2e-05,3.06626]
[1778142500543,34.43,81392.67,0.0,0.01676,2e-05,3.06305]
[1778142506587,34.43,81392.85,0.0,0.01676,2e-05,3.06327]
[1778142509607,34.43,81403.45,0.0,0.01693,2e-05,3.09087]
[1778142515056,34.43,81404.92,0.0,0.01694,2e-05,3.09226]
[1778142520684,34.43,81404.74,0.0,0.01694,2e-05,3.09133]
[1778142526726,34.42,81405.81,0.0,0.01695,2e-05,3.09375]
[1778142531765,34.42,81406.46,0.0,0.01696,2e-05,3.09515]
[1778142537804,34.42,81407.98,0.0,0.01699,2e-05,3.09878]
[1778142542838,34.42,81413.36,0.0,0.01707,2e-05,3.11263]
[1778142547873,34.42,81414.08,0.0,0.01708,2e-05,3.11413]
[1778142553921,34.42,81413.64,0.0,0.01707,2e-05,3.11247]
[1778142558950,34.42,81413.27,0.0,0.01706,2e-05,3.11111]
[1778142563986,34.42,81410.8,0.0,0.01702,2e-05,3.10424]
[1778142569021,34.42,81412.49,0.0,0.01705,2e-05,3.10834]
[1778142574056,34.42,81409.34,0.0,0.01698,2e-05,3.0977]
[1778142579092,34.42,81400.3,0.0,0.01683,2e-05,3.07378]
[1778142584130,34.42,81398.3,0.0,0.0168,2e-05,3.0684]
[1778142589166,34.41,81395.84,0.0,0.01675,2e-05,3.06112]
[1778142594200,34.41,81391.92,0.0,0.01668,2e-05,3.04962]
[1778142597221,34.41,81413.47,0.0,0.01703,2e-05,3.10507]
[1778142599235,34.41,81423.64,0.0,0.0172,2e-05,3.13187]
[1778142604270,34.4,81421.23,0.0,0.01713,2e-05,3.12188]
[1778142609306,34.38,81422.91,0.0,0.01712,2e-05,3.11963]
[1778142614341,34.37,81423.89,0.0,0.01709,2e-05,3.11601]
[1778142619377,34.35,81424.21,0.0,0.01706,2e-05,3.11125]
[1778142625828,34.34,81426.12,0.0,0.01705,2e-05,3.10947]
[1778142631460,34.33,81432.61,0.0,0.01714,2e-05,3.12326]
[1778142634481,34.33,81444.14,0.0,0.01733,2e-05,3.15333]
[1778142639517,34.33,81451.27,0.0,0.01745,2e-05,3.1716]
[1778142644553,34.33,81448.95,0.0,0.0174,2e-05,3.16405]
[1778142649587,34.33,81447.2,0.0,0.01736,2e-05,3.15852]
[1778142654623,34.32,81442.69,0.0,0.01728,2e-05,3.14531]
[1778142659658,34.32,81446.86,0.0,0.01734,2e-05,3.15552]
[1778142664693,34.32,81454.05,0.0,0.01746,2e-05,3.17375]
[1778142669728,34.31,81454.41,0.0,0.01746,2e-05,3.17352]
[1778142674763,34.31,81452.74,0.0,0.01742,2e-05,3.16788]
[1778142679799,34.31,81453.08,0.0,0.01742,2e-05,3.16766]
[1778142684834,34.31,81454.59,0.0,0.01744,2e-05,3.17053]
[1778142687854,34.3,81464.62,0.0,0.01761,2e-05,3.19683]
[1778142690216,34.3,81467.5,0.0,0.01765,2e-05,3.20433]
[1778142690303,34.3,81471.67,0.0,0.01772,2e-05,3.21536]
[1778142690700,34.3,81471.67,0.0,0.01772,2e-05,3.21536]
[1778142690878,34.3,81471.67,0.0,0.01772,2e-05,3.21504]
[1778142691370,34.3,81471.67,0.0,0.01772,2e-05,3.21504]
[1778142691884,34.3,81474.83,0.0,0.01776,2e-05,3.22125]
[1778142694905,34.28,81485.6,0.0,0.0179,2e-05,3.24322]
[1778142699942,34.24,81486.27,0.0,0.01781,2e-05,3.22846]
[1778142704979,34.21,81476.42,0.0,0.01755,2e-05,3.18829]
[1778142710015,34.2,81473.94,0.0,0.01747,2e-05,3.17626]
[1778142711865,34.2,81474.19,0.0,0.01748,2e-05,3.1767]
[1778142712027,34.2,81474.25,0.0,0.01748,2e-05,3.17663]
[1778142717063,34.17,81474.38,0.0,0.01741,2e-05,3.16581]
[1778142722097,34.15,81460.93,0.0,0.01712,2e-05,3.12064]
[1778142727132,34.14,81455.29,0.0,0.01698,2e-05,3.09909]
[1778142732167,34.12,81454.94,0.0,0.01694,2e-05,3.09231]
[1778142737201,34.11,81452.88,0.0,0.01687,2e-05,3.0816]
[1778142742239,34.1,81451.54,0.0,0.01682,2e-05,3.07361]
[1778142747272,34.09,81443.55,0.0,0.01667,2e-05,3.05012]
[1778142748279,34.09,81433.33,0.0,0.0165,2e-05,3.02338]
[1778142750938,34.09,81429.19,0.0,0.01644,2e-05,3.01302]
[1778142751301,34.09,81430.05,0.0,0.01644,2e-05,3.01349]
[1778142751843,34.09,81430.05,0.0,0.01644,2e-05,3.01349]
[1778142752410,34.09,81431.15,0.0,0.01646,2e-05,3.01653]
[1778142757395,34.09,81437.13,0.0,0.01656,2e-05,3.03223]
[1778142758097,34.09,81436.91,0.0,0.01656,2e-05,3.03164]
[1778142759524,34.09,81436.27,0.0,0.01655,2e-05,3.02995]
[1778142760363,34.09,81436.02,0.0,0.01654,2e-05,3.02929]
[1778142761957,34.09,81436.11,0.0,0.01654,2e-05,3.02951]
[1778142762378,34.09,81435.55,0.0,0.01654,2e-05,3.02804]
[1778142763353,34.09,81435.55,0.0,0.01654,2e-05,3.02804]
[1778142763384,34.09,81434.18,0.0,0.01651,2e-05,3.02446]
[1778142768419,34.1,81428.05,0.0,0.01642,2e-05,3.00917]
[1778142773455,34.1,81425.33,0.0,0.01638,2e-05,3.00268]
[1778142775220,34.1,81425.09,0.0,0.01637,2e-05,3.00237]
[1778142775465,34.1,81429.1,0.0,0.01644,2e-05,3.01309]
[1778142777444,34.1,81429.1,0.0,0.01644,2e-05,3.01309]
[1778142777506,34.1,81421.69,0.0,0.01632,2e-05,2.99389]
[1778142778666,34.1,81421.69,0.0,0.01632,2e-05,2.99389]
[1778142779222,34.1,81421.69,0.0,0.01632,2e-05,2.99389]
[1778142785291,34.1,81421.82,0.0,0.01634,2e-05,2.99683]
[1778142785356,34.11,81421.86,0.0,0.01635,2e-05,2.99777]
[1778142786790,34.11,81421.86,0.0,0.01635,2e-05,2.99777]
[1778142786881,34.11,81423.08,0.0,0.01637,2e-05,3.00174]
[1778142787993,34.11,81423.08,0.0,0.01637,2e-05,3.00174]
[1778142788048,34.11,81425.67,0.0,0.01642,2e-05,3.00885]
[1778142789491,34.11,81425.67,0.0,0.01642,2e-05,3.00885]
[1778142789592,34.11,81427.43,0.0,0.01645,2e-05,3.0137]
[1778142791788,34.11,81428.31,0.0,0.01646,2e-05,3.01626]
[1778142791860,34.11,81428.91,0.0,0.01648,2e-05,3.01836]
[1778142795417,34.11,81428.91,0.0,0.01648,2e-05,3.01836]
[1778142795482,34.11,81429.08,0.0,0.01648,2e-05,3.01914]
[1778142796384,34.11,81429.08,0.0,0.01648,2e-05,3.01914]
[1778142796404,34.11,81428.87,0.0,0.01648,2e-05,3.01897]
[1778142798629,34.12,81418.06,0.0,0.01631,2e-05,2.99205]
[1778142804675,34.13,81419.68,0.0,0.01637,2e-05,3.00159]
[1778142809709,34.14,81420.32,0.0,0.01641,2e-05,3.00784]
[1778142814743,34.14,81421.74,0.0,0.01642,2e-05,3.00989]
[1778142819778,34.14,81414.18,0.0,0.0163,2e-05,2.99071]
[1778142824814,34.15,81414.31,0.0,0.01633,2e-05,2.99489]
[1778142829848,34.16,81416.96,0.0,0.01639,2e-05,3.00452]
[1778142834887,34.16,81410.09,0.0,0.01628,2e-05,2.98713]
[1778142836142,34.16,81398.78,0.0,0.0161,2e-05,2.95822]
[1778142841936,34.16,81398.3,0.0,0.0161,2e-05,2.95784]
[1778142847406,34.18,81390.45,0.0,0.01601,2e-05,2.94336]
[1778142850998,34.19,81376.83,0.0,0.01584,2e-05,2.91571]
[1778142855027,34.22,81366.56,0.0,0.01573,2e-05,2.89897]
[1778142860061,34.25,81362.72,0.0,0.01575,2e-05,2.90093]
[1778142863082,34.26,81372.85,0.0,0.01595,2e-05,2.93268]
[1778142868117,34.28,81374.77,0.0,0.01602,2e-05,2.94464]
[1778142874159,34.29,81381.6,0.0,0.01615,2e-05,2.96539]
[1778142879194,34.29,81379.35,0.0,0.01612,2e-05,2.96036]
[1778142884229,34.31,81375.34,0.0,0.01609,2e-05,2.95548]
[1778142889265,34.31,81377.17,0.0,0.01614,2e-05,2.96245]
[1778142891569,34.31,81373.44,0.0,0.01608,2e-05,2.95312]
[1778142892287,34.32,81365.4,0.0,0.01596,2e-05,2.93504]
[1778142897319,34.33,81361.57,0.0,0.01594,2e-05,2.93055]
[1778142902355,34.33,81367.43,0.0,0.01604,2e-05,2.94636]
[1778142907392,34.34,81362.35,0.0,0.01596,2e-05,2.93443]
[1778142912427,34.34,81371.43,0.0,0.01611,2e-05,2.95824]
[1778142917462,34.34,81368.01,0.0,0.01606,2e-05,2.95029]
[1778142923504,34.35,81368.52,0.0,0.01608,2e-05,2.95404]
[1778142928539,34.36,81368.67,0.0,0.01611,2e-05,2.95807]
[1778142933575,34.38,81367.06,0.0,0.01612,2e-05,2.95952]
[1778142938609,34.39,81360.48,0.0,0.01607,2e-05,2.95077]
[1778142943645,34.41,81360.01,0.0,0.01611,2e-05,2.95705]
[1778142948679,34.43,81358.75,0.0,0.01613,2e-05,2.96032]
[1778142953715,34.44,81352.04,0.0,0.01606,2e-05,2.94893]
[1778142958749,34.46,81353.89,0.0,0.01612,2e-05,2.95807]
[1778142963783,34.46,81360.09,0.0,0.01622,2e-05,2.97427]
[1778142968823,34.46,81366.1,0.0,0.01632,2e-05,2.98992]
[1778142973854,34.46,81368.97,0.0,0.01636,2e-05,2.99732]
[1778142979895,34.46,81364.71,0.0,0.01629,2e-05,2.98657]
[1778142984931,34.46,81365.63,0.0,0.01631,2e-05,2.98912]
[1778142989966,34.46,81349.39,0.0,0.01606,2e-05,2.9485]
[1778142995000,34.46,81348.43,0.0,0.01603,2e-05,2.94474]
[1778143000041,34.46,81344.81,0.0,0.01598,2e-05,2.93638]
[1778143005077,34.47,81345.05,0.0,0.01599,2e-05,2.93774]
[1778143010110,34.47,81346.78,0.0,0.01602,2e-05,2.94286]
[1778143015146,34.47,81354.37,0.0,0.01615,2e-05,2.96278]
[1778143020182,34.47,81359.64,0.0,0.01623,2e-05,2.97673]
[1778143025217,34.47,81356.94,0.0,0.01619,2e-05,2.97033]
[1778143030263,34.48,81353.74,0.0,0.01617,2e-05,2.96631]
[1778143035287,34.49,81355.47,0.0,0.01621,2e-05,2.9732]
[1778143040322,34.49,81354.55,0.0,0.0162,2e-05,2.97133]
[1778143045357,34.49,81354.54,0.0,0.0162,2e-05,2.97178]
[1778143050392,34.49,81355.63,0.0,0.01623,2e-05,2.97503]
[1778143055426,34.49,81364.67,0.0,0.01636,2e-05,2.99646]
[1778143059455,34.49,81354.16,0.0,0.01619,2e-05,2.96987]
[1778143064491,34.49,81347.7,0.0,0.0161,2e-05,2.95405]
[1778143069527,34.5,81344.27,0.0,0.01605,2e-05,2.94605]
[1778143074561,34.5,81337.94,0.0,0.01595,2e-05,2.93079]
[1778143079598,34.5,81336.98,0.0,0.01594,2e-05,2.9292]
[1778143083625,34.5,81321.08,0.0,0.0157,2e-05,2.89013]
[1778143088660,34.5,81314.42,0.0,0.0156,2e-05,2.87475]
[1778143093695,34.51,81307.73,0.0,0.0155,2e-05,2.85942]
[1778143098731,34.51,81307.61,0.0,0.01551,2e-05,2.86033]
[1778143103765,34.51,81303.77,0.0,0.01546,2e-05,2.85199]
[1778143108801,34.52,81302.15,0.0,0.01544,2e-05,2.8492]
[1778143113836,34.52,81304.45,0.0,0.01547,2e-05,2.85403]
[1778143119354,34.52,81296.88,0.0,0.01537,2e-05,2.8367]
[1778143121892,34.52,81283.93,0.0,0.01517,2e-05,2.80552]
[1778143126927,34.53,81284.61,0.0,0.01519,2e-05,2.80864]
[1778143131965,34.53,81292.34,0.0,0.01532,2e-05,2.82893]
[1778143133980,34.53,81303.29,0.0,0.01549,2e-05,2.85635]
[1778143139495,34.54,81300.16,0.0,0.01545,2e-05,2.85002]
[1778143145060,34.54,81299.09,0.0,0.01544,2e-05,2.84854]
[1778143150095,34.54,81298.07,0.0,0.01543,2e-05,2.84719]
[1778143155130,34.55,81299.99,0.0,0.01547,2e-05,2.85329]
[1778143159636,34.55,81312.51,0.0,0.01567,2e-05,2.88515]
[1778143162531,34.55,81306.81,0.0,0.01558,2e-05,2.87137]
[1778143162558,34.55,81308.53,0.0,0.01561,2e-05,2.87582]
[1778143167765,34.55,81305.29,0.0,0.01557,2e-05,2.86857]
[1778143167821,34.55,81305.63,0.0,0.01557,2e-05,2.86961]
[1778143173257,34.55,81308.82,0.0,0.01562,2e-05,2.87672]
[1778143174577,34.55,81308.82,0.0,0.01562,2e-05,2.87672]
[1778143174638,34.56,81310.44,0.0,0.01564,2e-05,2.88091]
[1778143179775,34.56,81311.36,0.0,0.01566,2e-05,2.88409]
[1778143185341,34.56,81311.77,0.0,0.01568,2e-05,2.88618]
[1778143189849,34.56,81323.23,0.0,0.01586,2e-05,2.91546]
[1778143195410,34.56,81324.31,0.0,0.01588,2e-05,2.91891]
[1778143201458,34.57,81326.37,0.0,0.01592,2e-05,2.92475]
[1778143206489,34.57,81322.8,0.0,0.01587,2e-05,2.91638]
[1778143211525,34.57,81321.8,0.0,0.01585,2e-05,2.91453]
[1778143213539,34.57,81309.08,0.0,0.01566,2e-05,2.88318]
[1778143218605,34.57,81307.31,0.0,0.01564,2e-05,2.87972]
[1778143223640,34.57,81306.03,0.0,0.01562,2e-05,2.87749]
[1778143228541,34.58,81302.27,0.0,0.01557,2e-05,2.86898]
[1778143228685,34.58,81302.1,0.0,0.01557,2e-05,2.86876]
[1778143233713,34.58,81302.44,0.0,0.01557,2e-05,2.86868]
[1778143235000,34.58,81303.38,0.0,0.01559,2e-05,2.8712]
[1778143235053,34.58,81303.29,0.0,0.01559,2e-05,2.87098]
[1778143240200,34.58,81303.12,0.0,0.01559,2e-05,2.87155]
[1778143246806,34.59,81300.9,0.0,0.01556,2e-05,2.86751]
[1778143251841,34.59,81293.49,0.0,0.01546,2e-05,2.85044]
[1778143256876,34.59,81294.41,0.0,0.01548,2e-05,2.85392]
[1778143261911,34.6,81296.56,0.0,0.01552,2e-05,2.86038]
[1778143266948,34.6,81292.7,0.0,0.01547,2e-05,2.85205]
[1778143271982,34.6,81292.49,0.0,0.01547,2e-05,2.85276]
[1778143277017,34.6,81296.2,0.0,0.01554,2e-05,2.8631]
[1778143281076,34.61,81302.57,0.0,0.01564,2e-05,2.87955]
[1778143281169,34.61,81306.01,0.0,0.01569,2e-05,2.8883]
[1778143287693,34.61,81308.75,0.0,0.01574,2e-05,2.89599]
[1778143287718,34.61,81308.31,0.0,0.01574,2e-05,2.89507]
[1778143292141,34.61,81297.91,0.0,0.01557,2e-05,2.86823]
[1778143297177,34.61,81305.36,0.0,0.01569,2e-05,2.88766]
[1778143302211,34.62,81299.44,0.0,0.01561,2e-05,2.8739]
[1778143307246,34.62,81298.73,0.0,0.0156,2e-05,2.87314]
[1778143312282,34.62,81291.87,0.0,0.0155,2e-05,2.85725]
[1778143316309,34.62,81277.85,0.0,0.0153,2e-05,2.82387]
[1778143321344,34.63,81269.15,0.0,0.01517,2e-05,2.80423]
[1778143326378,34.63,81257.6,0.0,0.01501,1e-05,2.77806]
[1778143331417,34.64,81259.19,0.0,0.01505,1e-05,2.78381]
[1778143336450,34.64,81258.96,0.0,0.01506,1e-05,2.78513]
[1778143341486,34.65,81257.24,0.0,0.01504,1e-05,2.78289]
[1778143346522,34.65,81254.11,0.0,0.01501,1e-05,2.77734]
[1778143351558,34.66,81253.63,0.0,0.015,1e-05,2.77626]
[1778143356592,34.66,81247.92,0.0,0.01493,1e-05,2.76452]
[1778143361629,34.67,81257.67,0.0,0.01509,1e-05,2.78985]
[1778143366664,34.67,81264.31,0.0,0.0152,2e-05,2.8077]
[1778143371706,34.68,81271.9,0.0,0.01532,2e-05,2.82774]
[1778143376735,34.68,81269.66,0.0,0.0153,2e-05,2.82371]
[1778143381769,34.68,81268.12,0.0,0.01528,2e-05,2.82145]
[1778143386805,34.69,81274.02,0.0,0.01538,2e-05,2.83729]
[1778143391840,34.69,81273.26,0.0,0.01538,2e-05,2.83701]
[1778143396874,34.7,81274.69,0.0,0.01541,2e-05,2.84178]
[1778143401939,34.7,81281.75,0.0,0.01553,2e-05,2.86005]
[1778143406945,34.7,81280.29,0.0,0.01551,2e-05,2.85769]
[1778143411980,34.7,81284.4,0.0,0.01557,2e-05,2.86683]
[1778143416327,34.71,81280.91,0.0,0.01552,2e-05,2.85903]
[1778143417019,34.71,81282.74,0.0,0.01555,2e-05,2.86374]
[1778143417771,34.71,81282.74,0.0,0.01555,2e-05,2.86374]
[1778143418023,34.71,81280.53,0.0,0.01552,2e-05,2.85852]
[1778143423059,34.71,81276.57,0.0,0.01546,2e-05,2.84991]
[1778143428094,34.71,81278.34,0.0,0.0155,2e-05,2.85534]
[1778143433128,34.72,81278.6,0.0,0.01551,2e-05,2.85703]
[1778143439170,34.72,81277.24,0.0,0.0155,2e-05,2.85493]
[1778143444205,34.72,81277.91,0.0,0.01551,2e-05,2.85759]
[1778143449241,34.72,81276.4,0.0,0.0155,2e-05,2.85489]
[1778143454275,34.73,81270.45,0.0,0.01541,2e-05,2.84129]
[1778143459310,34.73,81264.84,0.0,0.01533,2e-05,2.82876]
[1778143464345,34.73,81263.05,0.0,0.01531,2e-05,2.82565]
[1778143471827,34.74,81262.58,0.0,0.01531,2e-05,2.82442]
[1778143476960,34.74,81261.98,0.0,0.01531,2e-05,2.82403]
[1778143482471,34.73,81266.29,0.0,0.01535,2e-05,2.83043]
[1778143487506,34.72,81265.73,0.0,0.01532,2e-05,2.82621]
[1778143492541,34.71,81262.43,0.0,0.01525,2e-05,2.81541]
[1778143497576,34.71,81260.88,0.0,0.01521,2e-05,2.80897]
[1778143502611,34.7,81260.62,0.0,0.01519,2e-05,2.80576]
[1778143507646,34.69,81261.42,0.0,0.01519,2e-05,2.80513]
[1778143515703,34.68,81261.82,0.0,0.01517,2e-05,2.80205]
[1778143520739,34.68,81264.23,0.0,0.01519,2e-05,2.80537]
[1778143526780,34.67,81263.84,0.0,0.01516,2e-05,2.80143]
[1778143532249,34.66,81265.64,0.0,0.01516,2e-05,2.80089]
[1778143536853,34.66,81254.95,0.0,0.01499,1e-05,2.77306]
[1778143541887,34.65,81253.8,0.0,0.01496,1e-05,2.768]
[1778143546923,34.64,81251.27,0.0,0.01491,1e-05,2.75968]
[1778143552964,34.64,81240.78,0.0,0.01473,1e-05,2.7321]
[1778143558003,34.63,81244.13,0.0,0.01477,1e-05,2.73763]
[1778143563037,34.63,81240.62,0.0,0.0147,1e-05,2.72733]
[1778143568071,34.62,81239.1,0.0,0.01467,1e-05,2.7218]
[1778143573105,34.62,81238.51,0.0,0.01465,1e-05,2.71851]
[1778143578142,34.61,81229.49,0.0,0.01451,1e-05,2.69546]
[1778143583177,34.61,81240.32,0.0,0.01465,1e-05,2.71931]
[1778143588217,34.6,81240.32,0.0,0.01464,1e-05,2.71743]
[1778143593247,34.6,81243.0,0.0,0.01466,1e-05,2.7201]
[1778143598281,34.59,81245.06,0.0,0.01468,1e-05,2.72307]
[1778143602290,34.59,81243.62,0.0,0.01465,1e-05,2.71853]
[1778143603207,34.59,81243.37,0.0,0.01464,1e-05,2.71756]
[1778143608352,34.58,81247.72,0.0,0.01469,1e-05,2.72565]
[1778143613388,34.59,81240.98,0.0,0.01461,1e-05,2.71198]
[1778143618422,34.59,81239.37,0.0,0.0146,1e-05,2.71069]
[1778143623460,34.6,81232.63,0.0,0.01452,1e-05,2.69737]
[1778143625471,34.6,81219.26,0.0,0.01433,1e-05,2.66704]
[1778143630507,34.61,81221.32,0.0,0.01438,1e-05,2.6747]
[1778143635542,34.62,81230.6,0.0,0.01453,1e-05,2.69908]
[1778143642380,34.62,81223.73,0.0,0.01445,1e-05,2.685]
[1778143647475,34.63,81215.11,0.0,0.01434,1e-05,2.66861]
[1778143653092,34.64,81216.52,0.0,0.01438,1e-05,2.67345]
[1778143658712,34.65,81215.21,0.0,0.01438,1e-05,2.67373]
[1778143661338,34.65,81215.29,0.0,0.01438,1e-05,2.67448]
[1778143667356,34.66,81219.68,0.0,0.01447,1e-05,2.68805]
[1778143673232,34.66,81212.75,0.0,0.01435,1e-05,2.66949]
[1778143678849,34.65,81210.35,0.0,0.01431,1e-05,2.6625]
[1778143683884,34.65,81209.31,0.0,0.01429,1e-05,2.65872]
[1778143685417,34.65,81209.31,0.0,0.01429,1e-05,2.65872]
[1778143685706,34.65,81209.44,0.0,0.01429,1e-05,2.65875]
[1778143691940,34.64,81215.09,0.0,0.01435,1e-05,2.66992]
[1778143696976,34.64,81212.69,0.0,0.01431,1e-05,2.66291]
[1778143701558,34.64,81212.5,0.0,0.0143,1e-05,2.66134]
[1778143704847,34.63,81210.69,0.0,0.01427,1e-05,2.65629]
[1778143710328,34.63,81206.61,0.0,0.0142,1e-05,2.64546]
[1778143716120,34.63,81207.37,0.0,0.01419,1e-05,2.64356]
[1778143721160,34.62,81207.85,0.0,0.01419,1e-05,2.6431]
[1778143726192,34.62,81207.46,0.0,0.01418,1e-05,2.64089]
[1778143731228,34.61,81211.74,0.0,0.01423,1e-05,2.64948]
[1778143733527,34.61,81210.95,0.0,0.01422,1e-05,2.6471]
[1778143740291,34.61,81210.49,0.0,0.0142,1e-05,2.64416]
[1778143745326,34.6,81210.09,0.0,0.01418,1e-05,2.64194]
[1778143750361,34.6,81211.06,0.0,0.01419,1e-05,2.64291]
[1778143755397,34.6,81215.46,0.0,0.01424,1e-05,2.65179]
[1778143757421,34.6,81215.5,0.0,0.01424,1e-05,2.65161]
[1778143763452,34.59,81215.7,0.0,0.01423,1e-05,2.65018]
[1778143768487,34.59,81225.92,0.0,0.01437,1e-05,2.67258]
[1778143773523,34.58,81227.1,0.0,0.01437,1e-05,2.67189]
[1778143778557,34.58,81227.7,0.0,0.01437,1e-05,2.67167]
[1778143784044,34.57,81228.12,0.0,0.01436,1e-05,2.67106]
[1778143789635,34.57,81228.66,0.0,0.01436,1e-05,2.6704]
[1778143794123,34.57,81241.5,0.0,0.01454,1e-05,2.69925]
[1778143796877,34.56,81244.92,0.0,0.01458,1e-05,2.70659]
[1778143802727,34.56,81250.33,0.0,0.01464,1e-05,2.71663]
[1778143807762,34.55,81250.28,0.0,0.01463,1e-05,2.71448]
[1778143812796,34.55,81257.64,0.0,0.01472,1e-05,2.72982]
[1778143817831,34.54,81265.24,0.0,0.01482,1e-05,2.7456]
[1778143822870,34.53,81262.73,0.0,0.01477,1e-05,2.73724]
[1778143828910,34.53,81268.11,0.0,0.01483,1e-05,2.7473]
[1778143830876,34.52,81267.72,0.0,0.01482,1e-05,2.74589]
[1778143830946,34.52,81266.75,0.0,0.01481,1e-05,2.74309]
[1778143835959,34.53,81265.3,0.0,0.01478,1e-05,2.73882]
[1778143839682,34.53,81265.3,0.0,0.01478,1e-05,2.73882]
[1778143840210,34.53,81265.3,0.0,0.01478,1e-05,2.73882]
[1778143840418,34.53,81265.3,0.0,0.01478,1e-05,2.73882]
[1778143840497,34.53,81266.22,0.0,0.01481,1e-05,2.74294]
[1778143846029,34.54,81262.57,0.0,0.01477,1e-05,2.73623]
[1778143851324,34.54,81271.37,0.0,0.01491,1e-05,2.75892]
[1778143851410,34.54,81271.91,0.0,0.01492,1e-05,2.76097]
[1778143857106,34.55,81275.36,0.0,0.01498,1e-05,2.77108]
[1778143862143,34.55,81273.65,0.0,0.01497,1e-05,2.7687]
[1778143863017,34.55,81273.65,0.0,0.01497,1e-05,2.7687]
[1778143863151,34.55,81274.08,0.0,0.01498,1e-05,2.77008]
[1778143869190,34.56,81272.61,0.0,0.01497,1e-05,2.76858]
[1778143874228,34.56,81272.1,0.0,0.01497,1e-05,2.76904]
[1778143879261,34.57,81271.21,0.0,0.01497,1e-05,2.76856]
[1778143884296,34.57,81271.2,0.0,0.01498,1e-05,2.77018]
[1778143890344,34.58,81271.71,0.0,0.015,1e-05,2.77366]
[1778143895376,34.58,81270.05,0.0,0.01497,1e-05,2.76939]
[1778143901417,34.59,81269.79,0.0,0.01498,1e-05,2.77073]
[1778143906452,34.59,81270.0,0.0,0.015,1e-05,2.77289]
[1778143911487,34.59,81269.85,0.0,0.015,1e-05,2.77419]
[1778143916522,34.6,81269.44,0.0,0.01501,1e-05,2.77488]
[1778143921559,34.6,81270.51,0.0,0.01504,1e-05,2.77914]
[1778143926594,34.61,81270.05,0.0,0.01504,1e-05,2.77968]
[1778143929619,34.61,81256.67,0.0,0.01485,1e-05,2.74854]
[1778143934654,34.62,81259.22,0.0,0.0149,1e-05,2.75659]
[1778143940696,34.62,81260.56,0.0,0.01493,1e-05,2.76205]
[1778143945731,34.63,81262.4,0.0,0.01497,1e-05,2.76829]
[1778143950766,34.63,81263.5,0.0,0.015,1e-05,2.77269]
[1778143955801,34.64,81264.44,0.0,0.01501,1e-05,2.77481]
[1778143957817,34.64,81277.89,0.0,0.01522,2e-05,2.808]
[1778143962853,34.64,81280.17,0.0,0.01526,2e-05,2.81412]
[1778143967890,34.64,81289.99,0.0,0.01541,2e-05,2.83945]
[1778143972924,34.64,81290.11,0.0,0.01542,2e-05,2.84016]
[1778143975399,34.64,81274.35,0.0,0.01517,2e-05,2.80052]
[1778143980980,34.63,81273.91,0.0,0.01514,2e-05,2.79625]
[1778143986015,34.62,81272.92,0.0,0.01511,2e-05,2.79123]
[1778143990050,34.62,81286.77,0.0,0.01531,2e-05,2.82281]
[1778143994076,34.61,81299.47,0.0,0.01549,2e-05,2.85159]
[1778143999108,34.61,81306.93,0.0,0.01558,2e-05,2.8668]
[1778144004141,34.6,81310.5,0.0,0.01562,2e-05,2.87233]
[1778144009177,34.59,81307.65,0.0,0.01555,2e-05,2.86198]
[1778144015688,34.58,81308.23,0.0,0.01552,2e-05,2.85696]
[1778144021261,34.57,81308.38,0.0,0.01551,2e-05,2.85411]
[1778144024282,34.56,81293.2,0.0,0.01526,2e-05,2.81498]
[1778144025764,34.56,81293.2,0.0,0.01526,2e-05,2.81498]
[1778144031194,34.56,81279.01,0.0,0.01503,1e-05,2.77737]
[1778144034555,34.55,81277.26,0.0,0.01499,1e-05,2.77168]
[1778144040394,34.54,81283.19,0.0,0.01506,2e-05,2.7825]
[1778144045429,34.54,81284.4,0.0,0.01506,2e-05,2.78289]
[1778144046165,34.54,81284.4,0.0,0.01506,2e-05,2.78289]
[1778144050363,34.53,81284.74,0.0,0.01505,2e-05,2.78168]
[1778144055501,34.52,81277.54,0.0,0.01493,1e-05,2.76143]
[1778144060536,34.52,81270.9,0.0,0.01481,1e-05,2.74326]
[1778144065570,34.51,81267.9,0.0,0.01475,1e-05,2.73344]
[1778144070612,34.5,81270.93,0.0,0.01478,1e-05,2.73856]
[1778144076112,34.5,81278.76,0.0,0.01488,1e-05,2.75314]
[1778144081685,34.49,81278.16,0.0,0.01485,1e-05,2.74899]
[1778144086720,34.49,81279.82,0.0,0.01486,1e-05,2.75076]
[1778144091755,34.48,81277.39,0.0,0.01481,1e-05,2.74279]
[1778144096790,34.47,81275.21,0.0,0.01477,1e-05,2.7355]
[1778144101825,34.47,81274.66,0.0,0.01475,1e-05,2.73216]
[1778144106859,34.46,81275.41,0.0,0.01474,1e-05,2.73199]
[1778144111897,34.46,81268.63,0.0,0.01463,1e-05,2.71391]
[1778144116930,34.45,81270.27,0.0,0.01465,1e-05,2.71603]
[1778144122973,34.45,81271.57,0.0,0.01465,1e-05,2.71696]
[1778144128008,34.44,81272.22,0.0,0.01465,1e-05,2.71672]
[1778144133042,34.44,81277.27,0.0,0.0147,1e-05,2.72514]
[1778144138077,34.43,81274.15,0.0,0.01465,1e-05,2.71589]
[1778144145126,34.43,81272.65,0.0,0.01461,1e-05,2.70986]
[1778144150161,34.42,81261.36,0.0,0.01443,1e-05,2.68141]
[1778144154396,34.42,81260.12,0.0,0.01441,1e-05,2.67762]
[1778144154479,34.42,81249.77,0.0,0.01426,1e-05,2.65303]
[1778144158554,34.42,81241.77,0.0,0.01414,1e-05,2.63363]
[1778144160411,34.42,81240.07,0.0,0.01411,1e-05,2.62924]
[1778144166754,34.41,81232.58,0.0,0.01399,1e-05,2.61023]
[1778144172317,34.41,81232.7,0.0,0.01399,1e-05,2.60956]
[1778144177352,34.41,81234.49,0.0,0.01401,1e-05,2.61278]
[1778144183394,34.41,81227.31,0.0,0.0139,1e-05,2.59527]
[1778144188429,34.4,81228.93,0.0,0.01392,1e-05,2.5983]
[1778144193464,34.4,81229.18,0.0,0.01391,1e-05,2.59639]
[1778144198503,34.4,81222.86,0.0,0.01382,1e-05,2.5813]
[1778144203538,34.4,81219.48,0.0,0.01377,1e-05,2.57304]
[1778144210589,34.4,81214.61,0.0,0.0137,1e-05,2.5613]
[1778144215622,34.4,81214.27,0.0,0.01369,1e-05,2.56011]
[1778144220657,34.4,81216.8,0.0,0.01372,1e-05,2.56563]
[1778144225693,34.4,81217.12,0.0,0.01373,1e-05,2.56636]
[1778144230728,34.4,81212.79,0.0,0.01367,1e-05,2.5565]
[1778144235764,34.4,81222.67,0.0,0.0138,1e-05,2.57904]
[1778144240798,34.4,81224.76,0.0,0.01383,1e-05,2.58383]
[1778144245832,34.4,81223.15,0.0,0.01381,1e-05,2.58014]
[1778144250869,34.4,81224.0,0.0,0.01382,1e-05,2.58209]
[1778144255903,34.4,81224.79,0.0,0.01383,1e-05,2.58211]
[1778144260939,34.4,81226.81,0.0,0.01385,1e-05,2.58674]
[1778144267987,34.4,81225.6,0.0,0.01384,1e-05,2.58397]
[1778144273027,34.4,81231.95,0.0,0.01393,1e-05,2.59856]
[1778144278060,34.4,81240.88,0.0,0.01405,1e-05,2.6192]
[1778144283106,34.4,81236.55,0.0,0.01399,1e-05,2.60918]
[1778144288129,34.4,81236.45,0.0,0.01399,1e-05,2.60894]
[1778144293164,34.4,81237.91,0.0,0.01401,1e-05,2.61232]
[1778144298199,34.4,81231.52,0.0,0.01392,1e-05,2.59757]
[1778144303235,34.4,81234.06,0.0,0.01396,1e-05,2.60343]
[1778144307739,34.4,81223.01,0.0,0.0138,1e-05,2.57803]
[1778144313304,34.4,81227.69,0.0,0.01386,1e-05,2.58697]
[1778144319346,34.4,81226.27,0.0,0.01384,1e-05,2.58371]
[1778144323332,34.4,81224.84,0.0,0.01382,1e-05,2.58043]
[1778144323411,34.4,81221.92,0.0,0.01378,1e-05,2.57375]
[1778144324321,34.4,81221.92,0.0,0.01378,1e-05,2.57375]
[1778144324418,34.4,81219.39,0.0,0.01374,1e-05,2.56797]
[1778144330424,34.4,81213.95,0.0,0.01366,1e-05,2.55558]
[1778144335458,34.4,81215.09,0.0,0.01368,1e-05,2.55817]
[1778144340493,34.4,81215.33,0.0,0.01368,1e-05,2.55872]
[1778144345528,34.4,81224.31,0.0,0.01381,1e-05,2.57922]
[1778144350565,34.4,81224.32,0.0,0.01381,1e-05,2.57924]
[1778144355599,34.4,81224.88,0.0,0.01382,1e-05,2.58052]
[1778144364665,34.4,81219.17,0.0,0.01374,1e-05,2.56747]
[1778144369699,34.4,81220.82,0.0,0.01376,1e-05,2.57123]
[1778144374737,34.4,81221.43,0.0,0.01376,1e-05,2.57084]
[1778144380776,34.4,81216.51,0.0,0.01369,1e-05,2.55962]
[1778144385812,34.4,81217.2,0.0,0.0137,1e-05,2.56119]
[1778144390846,34.4,81225.63,0.0,0.01382,1e-05,2.58045]
[1778144395882,34.4,81227.33,0.0,0.01384,1e-05,2.58435]
[1778144400916,34.4,81232.71,0.0,0.01392,1e-05,2.59671]
[1778144405958,34.4,81229.49,0.0,0.01387,1e-05,2.58931]
[1778144410989,34.4,81226.54,0.0,0.01384,1e-05,2.58402]
[1778144416027,34.41,81219.8,0.0,0.01377,1e-05,2.57226]
[1778144422065,34.42,81212.56,0.0,0.0137,1e-05,2.5604]
[1778144428107,34.43,81212.32,0.0,0.01372,1e-05,2.56444]
[1778144431128,34.44,81199.9,0.0,0.01355,1e-05,2.53675]
[1778144436163,34.45,81197.65,0.0,0.01355,1e-05,2.53569]
[1778144441201,34.46,81194.47,0.0,0.01353,1e-05,2.5325]
[1778144445226,34.47,81184.19,0.0,0.01341,1e-05,2.51266]
[1778144450261,34.48,81190.99,0.0,0.01353,1e-05,2.53204]
[1778144455296,34.49,81191.24,0.0,0.01356,1e-05,2.5367]
[1778144460331,34.51,81190.18,0.0,0.01357,1e-05,2.53838]
[1778144465366,34.52,81199.83,0.0,0.01373,1e-05,2.56428]
[1778144470402,34.53,81210.56,0.0,0.0139,1e-05,2.59255]
[1778144475436,34.54,81213.54,0.0,0.01396,1e-05,2.60297]
[1778144480471,34.55,81222.41,0.0,0.01411,1e-05,2.62679]
[1778144485506,34.55,81222.41,0.0,0.01413,1e-05,2.63006]
[1778144490541,34.56,81219.76,0.0,0.01411,1e-05,2.62712]
[1778144495576,34.57,81219.56,0.0,0.01412,1e-05,2.628]
[1778144500613,34.58,81222.81,0.0,0.01418,1e-05,2.63849]
[1778144505646,34.59,81217.85,0.0,0.01413,1e-05,2.63003]
[1778144510681,34.6,81208.66,0.0,0.01402,1e-05,2.61192]
[1778144515716,34.6,81199.97,0.0,0.01392,1e-05,2.59519]
[1778144521763,34.61,81197.21,0.0,0.0139,1e-05,2.59276]
[1778144526795,34.62,81197.32,0.0,0.01393,1e-05,2.59619]
[1778144531831,34.63,81199.62,0.0,0.01398,1e-05,2.60458]
[1778144536873,34.64,81202.48,0.0,0.01404,1e-05,2.61422]
[1778144541908,34.65,81202.3,0.0,0.01405,1e-05,2.61683]
[1778144545936,34.66,81191.91,0.0,0.01392,1e-05,2.5955]
[1778144550975,34.67,81190.48,0.0,0.01393,1e-05,2.59616]
[1778144556010,34.68,81181.87,0.0,0.01382,1e-05,2.57809]
[1778144562050,34.69,81180.59,0.0,0.01383,1e-05,2.57941]
[1778144565071,34.69,81167.49,0.0,0.01366,1e-05,2.55191]
[1778144570107,34.7,81160.57,0.0,0.01357,1e-05,2.53791]
[1778144575143,34.7,81162.97,0.0,0.01361,1e-05,2.5433]
[1778144580178,34.7,81161.11,0.0,0.01358,1e-05,2.53913]
[1778144582192,34.7,81148.32,0.0,0.01341,1e-05,2.51054]
[1778144588235,34.7,81144.38,0.0,0.01335,1e-05,2.50179]
[1778144595283,34.7,81136.52,0.0,0.01325,1e-05,2.4844]
[1778144600317,34.7,81136.15,0.0,0.01324,1e-05,2.48358]
[1778144605353,34.7,81131.99,0.0,0.01319,1e-05,2.47442]
[1778144611394,34.7,81131.21,0.0,0.01317,1e-05,2.47096]
[1778144616431,34.7,81130.89,0.0,0.01316,1e-05,2.47026]
[1778144621465,34.7,81131.14,0.0,0.01317,1e-05,2.47081]
[1778144626502,34.7,81130.08,0.0,0.01315,1e-05,2.46848]
[1778144631537,34.7,81131.96,0.0,0.01318,1e-05,2.47261]
[1778144636575,34.7,81133.12,0.0,0.01319,1e-05,2.47516]
[1778144641615,34.7,81128.41,0.0,0.01313,1e-05,2.46482]
[1778144647658,34.7,81131.94,0.0,0.01318,1e-05,2.47257]
[1778144652693,34.7,81133.42,0.0,0.0132,1e-05,2.47582]
[1778144657727,34.7,81132.1,0.0,0.01318,1e-05,2.47292]
[1778144660209,34.7,81148.27,0.0,0.0134,1e-05,2.50867]
[1778144665785,34.7,81147.81,0.0,0.01339,1e-05,2.50765]
[1778144670821,34.7,81143.54,0.0,0.01333,1e-05,2.49817]
[1778144672835,34.7,81135.65,0.0,0.01322,1e-05,2.47899]
[1778144680348,34.7,81137.01,0.0,0.01324,1e-05,2.48198]
[1778144685927,34.7,81134.75,0.0,0.01321,1e-05,2.477]
[1778144690962,34.7,81133.92,0.0,0.01319,1e-05,2.47518]
[1778144695997,34.7,81135.4,0.0,0.01321,1e-05,2.47844]
[1778144701039,34.7,81139.6,0.0,0.01327,1e-05,2.4877]
[1778144706074,34.7,81143.25,0.0,0.01332,1e-05,2.49577]
[1778144711109,34.7,81141.56,0.0,0.0133,1e-05,2.49203]
[1778144716144,34.7,81138.88,0.0,0.01326,1e-05,2.48611]
[1778144721180,34.7,81134.96,0.0,0.01321,1e-05,2.47747]
[1778144726214,34.7,81130.89,0.0,0.01315,1e-05,2.46852]
[1778144731251,34.7,81126.42,0.0,0.01308,1e-05,2.45698]
[1778144736285,34.7,81124.91,0.0,0.01306,1e-05,2.45368]
[1778144741320,34.7,81124.06,0.0,0.01305,1e-05,2.45182]
[1778144746356,34.7,81122.05,0.0,0.01303,1e-05,2.44744]
[1778144751391,34.7,81117.39,0.0,0.01297,1e-05,2.43729]
[1778144756426,34.7,81121.45,0.0,0.01302,1e-05,2.44613]
[1778144761461,34.7,81122.44,0.0,0.01303,1e-05,2.44829]
[1778144766496,34.7,81125.73,0.0,0.01308,1e-05,2.45547]
[1778144771532,34.7,81127.84,0.0,0.0131,1e-05,2.46009]
[1778144776567,34.7,81126.8,0.0,0.01309,1e-05,2.45781]
[1778144781603,34.7,81125.51,0.0,0.01307,1e-05,2.45499]
[1778144786641,34.7,81127.54,0.0,0.0131,1e-05,2.45943]
[1778144792678,34.7,81128.57,0.0,0.0131,1e-05,2.45995]
[1778144797716,34.7,81131.46,0.0,0.01314,1e-05,2.46629]
[1778144802749,34.7,81133.48,0.0,0.01317,1e-05,2.47072]
[1778144807784,34.7,81133.01,0.0,0.01316,1e-05,2.46969]
[1778144812819,34.7,81130.93,0.0,0.01314,1e-05,2.46512]
[1778144817854,34.7,81134.53,0.0,0.01318,1e-05,2.47303]
[1778144822890,34.7,81133.79,0.0,0.01317,1e-05,2.4714]
[1778144827939,34.7,81132.24,0.0,0.01315,1e-05,2.468]
[1778144832968,34.7,81134.28,0.0,0.01318,1e-05,2.47248]
[1778144839015,34.7,81133.91,0.0,0.01318,1e-05,2.47167]
[1778144844052,34.7,81127.39,0.0,0.01309,1e-05,2.45737]
[1778144849090,34.7,81130.03,0.0,0.01312,1e-05,2.46315]
[1778144854122,34.7,81143.11,0.0,0.01329,1e-05,2.4902]
[1778144859158,34.7,81142.7,0.0,0.01328,1e-05,2.4893]
[1778144864193,34.7,81137.44,0.0,0.01321,1e-05,2.47769]
[1778144869234,34.7,81139.04,0.0,0.01324,1e-05,2.48121]
[1778144875270,34.7,81141.21,0.0,0.01328,1e-05,2.4884]
[1778144880306,34.72,81141.23,0.0,0.01331,1e-05,2.49321]
[1778144885351,34.73,81143.1,0.0,0.01335,1e-05,2.50049]
[1778144890385,34.73,81136.99,0.0,0.01329,1e-05,2.49009]
[1778144895448,34.75,81136.03,0.0,0.01331,1e-05,2.49256]
[1778144900480,34.76,81137.67,0.0,0.01335,1e-05,2.49995]
[1778144905516,34.77,81141.23,0.0,0.01342,1e-05,2.51158]
[1778144910551,34.77,81136.03,0.0,0.01337,1e-05,2.50227]
[1778144915585,34.78,81135.69,0.0,0.01338,1e-05,2.50349]
[1778144921627,34.8,81135.32,0.0,0.0134,1e-05,2.50707]
[1778144926663,34.81,81132.32,0.0,0.01338,1e-05,2.50406]
[1778144931697,34.82,81132.07,0.0,0.01339,1e-05,2.5064]
[1778144936732,34.83,81131.24,0.0,0.01341,1e-05,2.50816]
[1778144941767,34.84,81130.98,0.0,0.01342,1e-05,2.51116]
[1778144946802,34.84,81137.47,0.0,0.01353,1e-05,2.52837]
[1778144952253,34.85,81140.58,0.0,0.01359,1e-05,2.53875]
[1778144957897,34.86,81143.28,0.0,0.01366,1e-05,2.5489]
[1778144958886,34.87,81155.41,0.0,0.01383,1e-05,2.5769]
[1778144963921,34.87,81159.64,0.0,0.0139,1e-05,2.58837]
[1778144968983,34.88,81157.87,0.0,0.01389,1e-05,2.58743]
[1778144973998,34.89,81159.87,0.0,0.01393,1e-05,2.5933]
[1778144979035,34.9,81160.84,0.0,0.01396,1e-05,2.59864]
[1778144984070,34.91,81160.72,0.0,0.01398,1e-05,2.60151]
[1778144989105,34.91,81162.88,0.0,0.01403,1e-05,2.6096]
[1778144994141,34.92,81164.52,0.0,0.01407,1e-05,2.61585]
[1778144999175,34.92,81165.74,0.0,0.01409,1e-05,2.61864]
[1778145004211,34.92,81166.11,0.0,0.01409,1e-05,2.61948]
[1778145009246,34.92,81166.39,0.0,0.0141,1e-05,2.62074]
[1778145014282,34.92,81166.17,0.0,0.0141,1e-05,2.62085]
[1778145019318,34.92,81166.33,0.0,0.0141,1e-05,2.62122]
[1778145022527,34.92,81166.85,0.0,0.01411,1e-05,2.62241]
[1778145022606,34.92,81166.91,0.0,0.01411,1e-05,2.62255]
[1778145029292,34.92,81167.11,0.0,0.01411,1e-05,2.623]
[1778145029393,34.92,81167.22,0.0,0.01412,1e-05,2.62326]
[1778145034425,34.92,81167.5,0.0,0.01411,1e-05,2.62208]
[1778145040468,34.92,81168.35,0.0,0.01412,1e-05,2.62403]
[1778145042884,34.92,81182.89,0.0,0.01433,1e-05,2.65751]
[1778145048528,34.93,81185.39,0.0,0.01438,1e-05,2.66607]
[1778145050536,34.93,81174.91,0.0,0.01424,1e-05,2.64243]
[1778145055572,34.94,81173.89,0.0,0.01423,1e-05,2.64128]
[1778145060607,34.94,81176.05,0.0,0.01426,1e-05,2.64626]
[1778145065644,34.94,81176.61,0.0,0.01427,1e-05,2.64755]
[1778145071685,34.94,81177.74,0.0,0.01428,1e-05,2.65016]
[1778145076719,34.94,81178.43,0.0,0.01429,1e-05,2.65175]
[1778145081755,34.94,81178.77,0.0,0.0143,1e-05,2.65254]
[1778145086790,34.94,81179.23,0.0,0.01431,1e-05,2.6536]
[1778145091826,34.94,81180.82,0.0,0.01432,1e-05,2.65544]
[1778145096861,34.94,81181.14,0.0,0.01432,1e-05,2.65618]
[1778145101896,34.94,81181.51,0.0,0.01433,1e-05,2.65704]
[1778145106931,34.94,81181.34,0.0,0.01433,1e-05,2.65664]
[1778145110961,34.94,81165.04,0.0,0.01409,1e-05,2.61916]
[1778145115993,34.94,81154.64,0.0,0.01395,1e-05,2.59546]
[1778145121029,34.94,81151.27,0.0,0.0139,1e-05,2.58781]
[1778145127072,34.94,81145.95,0.0,0.01383,1e-05,2.57578]
[1778145133521,34.94,81141.1,0.0,0.01376,1e-05,2.56485]
[1778145139156,34.94,81145.13,0.0,0.01382,1e-05,2.57393]
[1778145144191,34.94,81146.13,0.0,0.01383,1e-05,2.57619]
[1778145149226,34.94,81143.75,0.0,0.0138,1e-05,2.57082]
[1778145154261,34.94,81142.3,0.0,0.01377,1e-05,2.56576]
[1778145159297,34.94,81145.1,0.0,0.01381,1e-05,2.57207]
[1778145164332,34.94,81149.76,0.0,0.01387,1e-05,2.58259]
[1778145170375,34.94,81156.24,0.0,0.01396,1e-05,2.59729]
[1778145175411,34.94,81157.25,0.0,0.01398,1e-05,2.59958]
[1778145180444,34.94,81153.99,0.0,0.01393,1e-05,2.59218]
[1778145187494,34.94,81156.0,0.0,0.01396,1e-05,2.59674]
[1778145192529,34.94,81157.5,0.0,0.01398,1e-05,2.60015]
[1778145197565,34.94,81160.66,0.0,0.01402,1e-05,2.60735]
[1778145202600,34.94,81168.55,0.0,0.01413,1e-05,2.62538]
[1778145207634,34.94,81170.72,0.0,0.01417,1e-05,2.63035]
[1778145212669,34.94,81170.24,0.0,0.01415,1e-05,2.62743]
[1778145218711,34.94,81168.66,0.0,0.01413,1e-05,2.62381]
[1778145223746,34.94,81167.14,0.0,0.01411,1e-05,2.62033]
[1778145228781,34.94,81167.7,0.0,0.01411,1e-05,2.62161]
[1778145234226,34.94,81166.09,0.0,0.01409,1e-05,2.61793]
[1778145241872,34.94,81166.57,0.0,0.0141,1e-05,2.61903]
[1778145246908,34.94,81170.48,0.0,0.01415,1e-05,2.62798]
[1778145251941,34.94,81169.53,0.0,0.01414,1e-05,2.6258]
[1778145256978,34.94,81165.82,0.0,0.01409,1e-05,2.61731]
[1778145263020,34.94,81165.51,0.0,0.01408,1e-05,2.6166]
[1778145271076,34.94,81166.1,0.0,0.01408,1e-05,2.61614]
[1778145276111,34.94,81166.86,0.0,0.01409,1e-05,2.61788]
[1778145281145,34.94,81168.56,0.0,0.01412,1e-05,2.62177]
[1778145286181,34.94,81178.34,0.0,0.01425,1e-05,2.64423]
[1778145291216,34.94,81179.1,0.0,0.01427,1e-05,2.64598]
[1778145296251,34.94,81178.15,0.0,0.01425,1e-05,2.64379]
[1778145301286,34.94,81181.32,0.0,0.0143,1e-05,2.65111]
[1778145306321,34.94,81186.86,0.0,0.01438,1e-05,2.66393]
[1778145311356,34.94,81183.43,0.0,0.01433,1e-05,2.65598]
[1778145316395,34.94,81179.77,0.0,0.01427,1e-05,2.64753]
[1778145322433,34.94,81171.86,0.0,0.01416,1e-05,2.62933]
[1778145327469,34.94,81175.26,0.0,0.01421,1e-05,2.63714]
[1778145332503,34.94,81175.1,0.0,0.0142,1e-05,2.63495]
[1778145337538,34.94,81175.38,0.0,0.0142,1e-05,2.63559]
[1778145342575,34.94,81176.24,0.0,0.01422,1e-05,2.63757]
[1778145347608,34.94,81177.7,0.0,0.01424,1e-05,2.64093]
[1778145352643,34.94,81176.27,0.0,0.01422,1e-05,2.63764]
[1778145357679,34.94,81177.22,0.0,0.01423,1e-05,2.63983]
[1778145362712,34.94,81178.61,0.0,0.01425,1e-05,2.64303]
[1778145368761,34.94,81177.15,0.0,0.01423,1e-05,2.63966]
[1778145373790,34.94,81168.42,0.0,0.0141,1e-05,2.61963]
[1778145378825,34.94,81165.39,0.0,0.01406,1e-05,2.6127]
[1778145383860,34.94,81166.67,0.0,0.01408,1e-05,2.61563]
[1778145388895,34.94,81165.94,0.0,0.01407,1e-05,2.61396]
[1778145393930,34.94,81169.79,0.0,0.01411,1e-05,2.62095]
[1778145398965,34.94,81170.38,0.0,0.01412,1e-05,2.6223]
[1778145404000,34.94,81177.0,0.0,0.01422,1e-05,2.63749]
[1778145409036,34.94,81191.49,0.0,0.01442,1e-05,2.67099]
[1778145411051,34.94,81201.95,0.0,0.01457,1e-05,2.69538]
[1778145416085,34.92,81202.77,0.0,0.01455,1e-05,2.69221]
[1778145421120,34.91,81201.52,0.0,0.0145,1e-05,2.68295]
[1778145426156,34.89,81201.39,0.0,0.01446,1e-05,2.67639]
[1778145431191,34.87,81200.18,0.0,0.0144,1e-05,2.66739]
[1778145436226,34.86,81195.21,0.0,0.01429,1e-05,2.64978]
[1778145441261,34.84,81189.48,0.0,0.01417,1e-05,2.63071]
[1778145446299,34.82,81198.36,0.0,0.01426,1e-05,2.64536]
[1778145451343,34.81,81202.93,0.0,0.01428,1e-05,2.64819]
[1778145454236,34.8,81205.78,0.0,0.01431,1e-05,2.6524]
[1778145459400,34.78,81204.4,0.0,0.01424,1e-05,2.64205]
[1778145464434,34.77,81210.52,0.0,0.01429,1e-05,2.6503]
[1778145469472,34.75,81208.78,0.0,0.01423,1e-05,2.64035]
[1778145474504,34.73,81211.12,0.0,0.01423,1e-05,2.63991]
[1778145478532,34.72,81193.78,0.0,0.01395,1e-05,2.59548]
[1778145483567,34.71,81188.66,0.0,0.01385,1e-05,2.57852]
[1778145488602,34.69,81180.7,0.0,0.01371,1e-05,2.55542]
[1778145493637,34.68,81182.18,0.0,0.0137,1e-05,2.55378]
[1778145498675,34.67,81181.67,0.0,0.01366,1e-05,2.54769]
[1778145503712,34.65,81180.38,0.0,0.01361,1e-05,2.53992]
[1778145508749,34.64,81177.18,0.0,0.01354,1e-05,2.52798]
[1778145513784,34.63,81176.29,0.0,0.01349,1e-05,2.51955]
[1778145519826,34.61,81173.26,0.0,0.01341,1e-05,2.50727]
[1778145524861,34.6,81172.92,0.0,0.01338,1e-05,2.50197]
[1778145529897,34.59,81172.81,0.0,0.01335,1e-05,2.49723]
[1778145534934,34.57,81170.92,0.0,0.0133,1e-05,2.48862]
[1778145539968,34.56,81170.29,0.0,0.01325,1e-05,2.482]
[1778145545002,34.55,81172.07,0.0,0.01325,1e-05,2.48161]
[1778145551045,34.53,81173.83,0.0,0.01324,1e-05,2.48035]
[1778145556081,34.52,81180.82,0.0,0.01331,1e-05,2.49155]
[1778145561115,34.51,81177.98,0.0,0.01325,1e-05,2.48096]
[1778145566161,34.5,81177.18,0.0,0.01321,1e-05,2.47505]
[1778145571185,34.49,81176.65,0.0,0.01317,1e-05,2.46808]
[1778145576220,34.48,81175.03,0.0,0.01312,1e-05,2.46055]
[1778145581255,34.46,81174.87,0.0,0.0131,1e-05,2.45634]
[1778145586290,34.45,81170.23,0.0,0.01301,1e-05,2.44243]
[1778145592332,34.44,81170.4,0.0,0.01299,1e-05,2.43843]
[1778145597370,34.43,81172.95,0.0,0.013,1e-05,2.44035]
[1778145602405,34.42,81172.6,0.0,0.01297,1e-05,2.43592]
[1778145607440,34.41,81173.7,0.0,0.01296,1e-05,2.43469]
[1778145612481,34.4,81171.04,0.0,0.01291,1e-05,2.42526]
[1778145617512,34.39,81172.16,0.0,0.0129,1e-05,2.42418]
[1778145622548,34.38,81174.86,0.0,0.01291,1e-05,2.42655]
[1778145627590,34.37,81172.96,0.0,0.01287,1e-05,2.41889]
[1778145632630,34.36,81172.23,0.0,0.01283,1e-05,2.41211]
[1778145637060,34.35,81155.79,0.0,0.01259,1e-05,2.37383]
[1778145642697,34.34,81160.23,0.0,0.01263,1e-05,2.37972]
[1778145647732,34.33,81161.94,0.0,0.01263,1e-05,2.38035]
[1778145652779,34.33,81157.49,0.0,0.01256,1e-05,2.36774]
[1778145654789,34.32,81131.61,0.0,0.01222,1e-05,2.31153]
[1778145659824,34.3,81131.56,0.0,0.01218,1e-05,2.30509]
[1778145662242,34.3,81127.54,0.0,0.01212,1e-05,2.29537]
[1778145662381,34.3,81127.54,0.0,0.01212,1e-05,2.29537]
[1778145663630,34.29,81127.07,0.0,0.0121,1e-05,2.29188]
[1778145664352,34.29,81127.07,0.0,0.0121,1e-05,2.29188]
[1778145664453,34.29,81116.17,0.0,0.01195,1e-05,2.26666]
[1778145668054,34.28,81114.81,0.0,0.01192,1e-05,2.26144]
[1778145668084,34.28,81115.44,0.0,0.01192,1e-05,2.26156]
[1778145669897,34.27,81101.31,0.0,0.01173,1e-05,2.23007]
[1778145672299,34.27,81099.08,0.0,0.01169,1e-05,2.22438]
[1778145672326,34.26,81099.72,0.0,0.0117,1e-05,2.22459]
[1778145673803,34.26,81099.72,0.0,0.01169,1e-05,2.22348]
[1778145673923,34.26,81096.65,0.0,0.01164,1e-05,2.2161]
[1778145678958,34.24,81093.21,0.0,0.01157,1e-05,2.20367]
[1778145683993,34.22,81082.47,0.0,0.01141,1e-05,2.17663]
[1778145689033,34.21,81074.66,0.0,0.01128,1e-05,2.15594]
[1778145690066,34.21,81074.66,0.0,0.01128,1e-05,2.15594]
[1778145690090,34.21,81076.73,0.0,0.0113,1e-05,2.15909]
[1778145696082,34.19,81084.97,0.0,0.01136,1e-05,2.16809]
[1778145701118,34.18,81091.89,0.0,0.01143,1e-05,2.18001]
[1778145706152,34.17,81093.45,0.0,0.01142,1e-05,2.17884]
[1778145713201,34.15,81095.14,0.0,0.01141,1e-05,2.17674]
[1778145718236,34.14,81100.49,0.0,0.01145,1e-05,2.18325]
[1778145723271,34.12,81097.61,0.0,0.01138,1e-05,2.17235]
[1778145728306,34.11,81100.21,0.0,0.01138,1e-05,2.17261]
[1778145732334,34.1,81088.91,0.0,0.01122,1e-05,2.14599]
[1778145737369,34.08,81092.53,0.0,0.01124,1e-05,2.14846]
[1778145742404,34.07,81087.06,0.0,0.01115,1e-05,2.13291]
[1778145748446,34.05,81085.69,0.0,0.01109,1e-05,2.12382]
[1778145749457,34.05,81085.69,0.0,0.01109,1e-05,2.12382]
[1778145749562,34.05,81086.23,0.0,0.01109,1e-05,2.12399]
[1778145755495,34.03,81084.6,0.0,0.01103,1e-05,2.1138]
[1778145759334,34.02,81085.17,0.0,0.01102,1e-05,2.11227]
[1778145759528,34.02,81087.13,0.0,0.01104,1e-05,2.11526]
[1778145762391,34.02,81095.04,0.0,0.01112,1e-05,2.12915]
[1778145762544,34.01,81095.96,0.0,0.01113,1e-05,2.13005]
[1778145768587,34.0,81097.05,0.0,0.01111,1e-05,2.12667]
[1778145774628,33.98,81096.63,0.0,0.01107,1e-05,2.12032]
[1778145779663,33.97,81086.69,0.0,0.01093,1e-05,2.09615]
[1778145784698,33.95,81081.94,0.0,0.01085,1e-05,2.0825]
[1778145789735,33.94,81081.23,0.0,0.01081,1e-05,2.07693]
[1778145794770,33.93,81082.83,0.0,0.01081,1e-05,2.07591]
[1778145800813,33.91,81083.17,0.0,0.01078,1e-05,2.07164]
[1778145805847,33.9,81084.35,0.0,0.01077,1e-05,2.06989]
[1778145810883,33.89,81083.3,0.0,0.01073,1e-05,2.06381]
[1778145816925,33.87,81085.97,0.0,0.01073,1e-05,2.0627]
[1778145821960,33.86,81089.18,0.0,0.01074,1e-05,2.06504]
[1778145826996,33.85,81085.91,0.0,0.01068,1e-05,2.05482]
[1778145832031,33.84,81087.91,0.0,0.01068,1e-05,2.055]
[1778145837066,33.83,81089.27,0.0,0.01068,1e-05,2.05397]
[1778145843108,33.81,81090.25,0.0,0.01066,1e-05,2.05154]
[1778145848584,33.8,81091.8,0.0,0.01065,1e-05,2.05026]
[1778145854190,33.79,81095.34,0.0,0.01067,1e-05,2.05359]
[1778145859220,33.78,81096.9,0.0,0.01067,1e-05,2.05305]
[1778145864256,33.77,81098.13,0.0,0.01066,1e-05,2.05187]
[1778145869297,33.76,81102.38,0.0,0.01069,1e-05,2.0566]
[1778145876348,33.74,81104.54,0.0,0.01068,1e-05,2.05418]
[1778145881383,33.73,81098.06,0.0,0.01058,1e-05,2.03804]
[1778145886418,33.72,81097.76,0.0,0.01056,1e-05,2.03402]
[1778145891453,33.71,81093.63,0.0,0.01049,1e-05,2.02269]
[1778145897495,33.7,81094.18,0.0,0.01047,1e-05,2.01983]
[1778145902530,33.69,81094.22,0.0,0.01045,1e-05,2.01669]
[1778145907794,33.68,81094.87,0.0,0.01045,1e-05,2.01539]
[1778145907847,33.67,81105.22,0.0,0.01056,1e-05,2.03409]
[1778145914618,33.68,81104.07,0.0,0.01055,1e-05,2.03236]
[1778145919649,33.68,81101.22,0.0,0.01052,1e-05,2.02718]
[1778145924684,33.68,81097.68,0.0,0.01048,1e-05,2.02076]
[1778145929720,33.68,81105.72,0.0,0.01057,1e-05,2.0367]
[1778145934754,33.68,81098.27,0.0,0.01048,1e-05,2.02111]
[1778145938783,33.68,81083.42,0.0,0.01031,1e-05,1.99231]
[1778145943817,33.67,81074.06,0.0,0.01019,1e-05,1.97166]
[1778145948852,33.66,81071.25,0.0,0.01014,1e-05,1.96354]
[1778145953887,33.65,81069.22,0.0,0.0101,1e-05,1.95697]
[1778145957917,33.65,81079.92,0.0,0.01021,1e-05,1.97565]
[1778145962951,33.64,81078.32,0.0,0.01018,1e-05,1.96974]
[1778145967986,33.63,81075.12,0.0,0.01013,1e-05,1.9609]
[1778145973024,33.62,81074.53,0.0,0.0101,1e-05,1.95704]
[1778145979504,33.61,81075.84,0.0,0.0101,1e-05,1.95621]
[1778145987122,33.6,81081.62,0.0,0.01014,1e-05,1.96265]
[1778145992157,33.59,81080.29,0.0,0.0101,1e-05,1.95585]
[1778145997192,33.58,81073.89,0.0,0.01001,1e-05,1.94112]
[1778146002227,33.57,81074.93,0.0,0.01001,1e-05,1.94047]
[1778146009721,33.56,81077.18,0.0,0.01001,1e-05,1.94102]
[1778146015327,33.55,81066.62,0.0,0.00988,1e-05,1.91831]
[1778146020364,33.54,81064.74,0.0,0.00984,1e-05,1.91246]
[1778146025398,33.54,81064.02,0.0,0.00982,1e-05,1.90881]
[1778146030470,33.53,81059.74,0.0,0.00976,1e-05,1.89865]
[1778146032475,33.53,81048.87,0.0,0.00964,1e-05,1.87787]
[1778146037504,33.52,81045.21,0.0,0.00959,1e-05,1.86924]
[1778146039930,33.52,81056.39,0.0,0.0097,1e-05,1.88848]
[1778146045560,33.51,81050.21,0.0,0.00963,1e-05,1.8751]
[1778146050596,33.5,81049.59,0.0,0.00961,1e-05,1.87198]
[1778146053426,33.5,81050.46,0.0,0.00961,1e-05,1.87132]
[1778146053616,33.5,81047.68,0.0,0.00957,1e-05,1.86586]
[1778146058651,33.49,81050.72,0.0,0.00959,1e-05,1.86943]
[1778146063687,33.49,81047.98,0.0,0.00955,1e-05,1.86249]
[1778146066707,33.48,81029.31,0.0,0.00935,1e-05,1.82773]
[1778146071742,33.49,81026.72,0.0,0.00933,1e-05,1.82436]
[1778146076776,33.49,81020.84,0.0,0.00928,1e-05,1.81589]
[1778146081815,33.5,81014.88,0.0,0.00924,1e-05,1.80741]
[1778146084838,33.51,81004.62,0.0,0.00914,1e-05,1.79109]
[1778146088863,33.51,80993.44,0.0,0.00904,1e-05,1.77292]
[1778146093897,33.52,80992.96,0.0,0.00905,1e-05,1.77496]
[1778146098931,33.53,80999.56,0.0,0.00913,1e-05,1.78883]
[1778146100608,33.53,80999.82,0.0,0.00913,1e-05,1.78974]
[1778146100946,33.53,81002.96,0.0,0.00917,1e-05,1.79571]
[1778146102257,33.53,81005.28,0.0,0.00919,1e-05,1.80024]
[1778146102959,33.53,81005.03,0.0,0.00919,1e-05,1.80023]
[1778146106988,33.54,81015.31,0.0,0.00931,1e-05,1.8201]
[1778146110119,33.54,81009.35,0.0,0.00926,1e-05,1.81073]
[1778146111016,33.55,81008.73,0.0,0.00924,1e-05,1.80863]
[1778146116052,33.55,81013.25,0.0,0.0093,1e-05,1.8187]
[1778146121086,33.56,81012.89,0.0,0.00931,1e-05,1.82005]
[1778146123097,33.56,81000.38,0.0,0.00919,1e-05,1.79871]
[1778146125121,33.56,80995.91,0.0,0.00915,1e-05,1.79129]
[1778146125193,33.56,80996.24,0.0,0.00915,1e-05,1.79232]
[1778146130574,33.57,80996.58,0.0,0.00917,1e-05,1.7951]
[1778146132066,33.57,80996.58,0.0,0.00917,1e-05,1.7951]
[1778146132167,33.57,80998.17,0.0,0.00919,1e-05,1.79876]
[1778146134980,33.58,80998.17,0.0,0.00919,1e-05,1.79918]
[1778146135079,33.58,81004.33,0.0,0.00926,1e-05,1.81089]
[1778146135153,33.58,81004.33,0.0,0.00926,1e-05,1.81089]
[1778146135194,33.58,81006.32,0.0,0.00928,1e-05,1.81441]
[1778146137326,33.58,81006.32,0.0,0.00928,1e-05,1.81481]
[1778146137788,33.58,81006.32,0.0,0.00928,1e-05,1.81481]
[1778146137863,33.58,81005.94,0.0,0.00928,1e-05,1.81493]
[1778146138627,33.58,81005.94,0.0,0.00928,1e-05,1.81493]
[1778146138728,33.58,81004.41,0.0,0.00927,1e-05,1.81222]
[1778146139575,33.58,81004.41,0.0,0.00927,1e-05,1.81222]
[1778146139675,33.58,81002.88,0.0,0.00925,1e-05,1.8099]
[1778146140444,33.58,81002.88,0.0,0.00925,1e-05,1.8099]
[1778146140544,33.58,81003.97,0.0,0.00927,1e-05,1.81223]
[1778146143370,33.59,81010.62,0.0,0.00934,1e-05,1.82484]
[1778146144030,33.59,81010.62,0.0,0.00934,1e-05,1.82484]
[1778146143446,33.59,81016.47,0.0,0.0094,1e-05,1.83566]
[1778146144175,33.59,81016.47,0.0,0.0094,1e-05,1.83566]
[1778146145029,33.59,81016.47,0.0,0.0094,1e-05,1.83566]
[1778146150718,33.59,81019.75,0.0,0.00943,1e-05,1.84122]
[1778146153821,33.59,81022.41,0.0,0.00946,1e-05,1.84529]
[1778146153883,33.58,81027.88,0.0,0.00951,1e-05,1.85477]
[1778146156320,33.58,81035.71,0.0,0.00959,1e-05,1.86819]
[1778146156331,33.58,81031.77,0.0,0.00955,1e-05,1.86064]
[1778146161367,33.57,81029.46,0.0,0.00951,1e-05,1.85458]
[1778146166411,33.57,81021.86,0.0,0.00942,1e-05,1.83907]
[1778146171441,33.56,81018.96,0.0,0.00937,1e-05,1.83076]
[1778146176476,33.56,81023.43,0.0,0.00941,1e-05,1.83702]
[1778146181511,33.55,81022.51,0.0,0.00939,1e-05,1.83367]
[1778146186546,33.55,81024.94,0.0,0.00941,1e-05,1.83634]
[1778146191587,33.54,81033.68,0.0,0.00949,1e-05,1.8503]
[1778146195664,33.54,81040.07,0.0,0.00955,1e-05,1.86111]
[1778146195731,33.54,81042.15,0.0,0.00957,1e-05,1.86412]
[1778146196505,33.54,81042.15,0.0,0.00957,1e-05,1.86412]
[1778146196619,33.53,81042.36,0.0,0.00957,1e-05,1.86412]
[1778146201657,33.53,81038.33,0.0,0.00951,1e-05,1.8549]
[1778146206686,33.52,81040.04,0.0,0.00952,1e-05,1.85617]
[1778146211744,33.52,81032.36,0.0,0.00943,1e-05,1.84057]
[1778146216778,33.51,81028.74,0.0,0.00938,1e-05,1.83246]
[1778146222820,33.5,81030.51,0.0,0.00939,1e-05,1.8337]
[1778146227854,33.5,81038.73,0.0,0.00947,1e-05,1.84685]
[1778146228734,33.5,81038.73,0.0,0.00947,1e-05,1.84685]
[1778146228770,33.5,81044.84,0.0,0.00953,1e-05,1.85755]
[1778146232878,33.49,81049.83,0.0,0.00957,1e-05,1.86409]
[1778146232902,33.49,81047.46,0.0,0.00954,1e-05,1.85941]
[1778146237930,33.49,81044.62,0.0,0.0095,1e-05,1.8525]
[1778146242965,33.48,81049.54,0.0,0.00954,1e-05,1.85962]
[1778146248002,33.47,81047.96,0.0,0.00951,1e-05,1.85454]
[1778146253043,33.47,81044.1,0.0,0.00946,1e-05,1.84576]
[1778146258071,33.46,81042.77,0.0,0.00944,1e-05,1.84162]
[1778146263109,33.46,81039.4,0.0,0.00939,1e-05,1.83391]
[1778146268143,33.45,81048.03,0.0,0.00947,1e-05,1.84783]
[1778146273191,33.45,81058.09,0.0,0.00957,1e-05,1.86432]
[1778146278223,33.44,81062.03,0.0,0.0096,1e-05,1.86961]
[1778146279625,33.44,81069.25,0.0,0.00967,1e-05,1.88242]
[1778146280237,33.44,81074.81,0.0,0.00973,1e-05,1.89223]
[1778146284266,33.43,81088.49,0.0,0.00987,1e-05,1.9158]
[1778146284813,33.43,81088.49,0.0,0.00987,1e-05,1.9158]
[1778146285178,33.43,81088.49,0.0,0.00987,1e-05,1.9158]
[1778146285397,33.43,81088.42,0.0,0.00986,1e-05,1.9152]
[1778146286279,33.43,81093.76,0.0,0.00992,1e-05,1.92468]
[1778146286562,33.43,81093.76,0.0,0.00992,1e-05,1.92468]
[1778146287285,33.43,81094.24,0.0,0.00992,1e-05,1.92509]
[1778146288324,33.43,81094.24,0.0,0.00992,1e-05,1.92509]
[1778146288399,33.43,81095.67,0.0,0.00993,1e-05,1.92728]
[1778146295244,33.42,81092.37,0.0,0.00987,1e-05,1.91721]
[1778146295342,33.42,81092.45,0.0,0.00987,1e-05,1.91642]
[1778146297991,33.42,81092.45,0.0,0.00987,1e-05,1.91642]
[1778146298071,33.41,81087.15,0.0,0.0098,1e-05,1.90518]
[1778146303398,33.4,81086.77,0.0,0.00979,1e-05,1.90233]
[1778146308433,33.4,81087.16,0.0,0.00978,1e-05,1.90092]
[1778146313468,33.39,81086.74,0.0,0.00976,1e-05,1.89806]
[1778146318503,33.38,81081.44,0.0,0.00969,1e-05,1.88624]
[1778146323540,33.38,81071.14,0.0,0.00957,1e-05,1.8655]
[1778146328576,33.37,81072.89,0.0,0.00958,1e-05,1.86699]
[1778146333609,33.37,81072.0,0.0,0.00956,1e-05,1.86368]
[1778146338644,33.36,81076.25,0.0,0.0096,1e-05,1.86972]
[1778146343679,33.36,81074.76,0.0,0.00957,1e-05,1.86528]
[1778146348714,33.35,81075.32,0.0,0.00957,1e-05,1.86462]
[1778146353749,33.35,81073.12,0.0,0.00953,1e-05,1.85752]
[1778146358787,33.34,81062.82,0.0,0.00941,1e-05,1.8373]
[1778146363822,33.34,81058.68,0.0,0.00936,1e-05,1.82849]
[1778146368858,33.33,81053.6,0.0,0.0093,1e-05,1.81807]
[1778146373892,33.33,81053.74,0.0,0.00929,1e-05,1.81707]
[1778146382336,33.32,81055.23,0.0,0.00929,1e-05,1.81736]
[1778146387993,33.32,81059.42,0.0,0.00933,1e-05,1.82345]
[1778146394037,33.31,81066.09,0.0,0.00939,1e-05,1.83363]
[1778146399072,33.31,81063.0,0.0,0.00935,1e-05,1.82655]
[1778146404107,33.3,81066.38,0.0,0.00937,1e-05,1.83112]
[1778146406121,33.3,81052.98,0.0,0.00923,1e-05,1.80652]
[1778146409429,33.3,81049.18,0.0,0.00919,1e-05,1.79924]
[1778146409459,33.29,81048.83,0.0,0.00918,1e-05,1.79812]
[1778146415193,33.3,81050.27,0.0,0.0092,1e-05,1.80153]
[1778146416191,33.31,81036.22,0.0,0.00907,1e-05,1.77764]
[1778146418205,33.31,81025.63,0.0,0.00897,1e-05,1.76015]
[1778146423240,33.32,81019.16,0.0,0.00892,1e-05,1.75153]
[1778146428275,33.33,81010.82,0.0,0.00885,1e-05,1.73978]
[1778146433311,33.34,81005.37,0.0,0.00881,1e-05,1.73317]
[1778146438346,33.35,81017.82,0.0,0.00895,1e-05,1.75747]
[1778146443381,33.35,81013.96,0.0,0.00893,1e-05,1.75331]
[1778146448467,33.36,81056.7,0.0,0.00938,1e-05,1.83093]
[1778146451485,33.37,81046.07,0.0,0.00928,1e-05,1.81366]
[1778146456519,33.37,81059.71,0.0,0.00943,1e-05,1.8403]
[1778146461554,33.38,81062.01,0.0,0.00946,1e-05,1.84634]
[1778146466589,33.39,81063.44,0.0,0.00949,1e-05,1.85075]
[1778146472985,33.39,81069.94,0.0,0.00956,1e-05,1.86318]
[1778146478678,33.4,81074.21,0.0,0.00962,1e-05,1.87297]
[1778146483713,33.4,81075.14,0.0,0.00964,1e-05,1.8762]
[1778146488748,33.41,81084.17,0.0,0.00974,1e-05,1.89419]
[1778146493783,33.41,81080.26,0.0,0.00971,1e-05,1.88837]
[1778146498819,33.42,81074.03,0.0,0.00965,1e-05,1.87838]
[1778146503854,33.42,81073.79,0.0,0.00966,1e-05,1.87943]
[1778146508889,33.43,81074.7,0.0,0.00968,1e-05,1.88256]
[1778146513932,33.43,81071.54,0.0,0.00965,1e-05,1.87824]
[1778146515938,33.43,81082.48,0.0,0.00977,1e-05,1.89895]
[1778146521981,33.44,81089.49,0.0,0.00986,1e-05,1.91344]
[1778146527017,33.44,81087.64,0.0,0.00984,1e-05,1.91133]
[1778146532054,33.45,81100.34,0.0,0.00998,1e-05,1.93481]
[1778146537086,33.45,81097.53,0.0,0.00996,1e-05,1.93064]
[1778146542122,33.45,81099.8,0.0,0.00999,1e-05,1.936]
[1778146547156,33.46,81102.43,0.0,0.01003,1e-05,1.94202]
[1778146552192,33.46,81102.43,0.0,0.01003,1e-05,1.94233]
[1778146557227,33.45,81103.44,0.0,0.01003,1e-05,1.94308]
[1778146562264,33.46,81109.54,0.0,0.0101,1e-05,1.95541]
[1778146564315,33.44,81096.03,0.0,0.00992,1e-05,1.92347]
[1778146565390,33.44,81096.03,0.0,0.00992,1e-05,1.92347]
[1778146565425,33.42,81080.65,0.0,0.00972,1e-05,1.89013]
[1778146567335,33.42,81059.55,0.0,0.00949,1e-05,1.85077]
[1778146567949,33.42,81059.55,0.0,0.00949,1e-05,1.85077]
[1778146568342,33.42,81050.79,0.0,0.0094,1e-05,1.83464]
[1778146573378,33.41,81049.49,0.0,0.00938,1e-05,1.83074]
[1778146578412,33.41,81050.05,0.0,0.00937,1e-05,1.83021]
[1778146583448,33.4,81051.24,0.0,0.00938,1e-05,1.83084]
[1778146588484,33.4,81050.24,0.0,0.00936,1e-05,1.82757]
[1778146592511,33.39,81039.77,0.0,0.00924,1e-05,1.80633]
[1778146597545,33.39,81038.29,0.0,0.00922,1e-05,1.8025]
[1778146602200,33.39,81034.14,0.0,0.00917,1e-05,1.79424]
[1778146602584,33.39,81033.57,0.0,0.00916,1e-05,1.79301]
[1778146607620,33.38,81032.44,0.0,0.00914,1e-05,1.78997]
[1778146613530,33.38,81033.08,0.0,0.00914,1e-05,1.79026]
[1778146613535,33.38,81037.05,0.0,0.00918,1e-05,1.79685]
[1778146614873,33.38,81038.97,0.0,0.0092,1e-05,1.80003]
[1778146614964,33.38,81040.01,0.0,0.00921,1e-05,1.80164]
[1778146621643,33.37,81037.52,0.0,0.00918,1e-05,1.79631]
[1778146621744,33.37,81035.3,0.0,0.00915,1e-05,1.79194]
[1778146626752,33.37,81037.16,0.0,0.00917,1e-05,1.7941]
[1778146632794,33.36,81036.88,0.0,0.00916,1e-05,1.79226]
[1778146638838,33.36,81035.32,0.0,0.00913,1e-05,1.78819]
[1778146644217,33.36,81040.47,0.0,0.00918,1e-05,1.796]
[1778146650920,33.35,81040.7,0.0,0.00917,1e-05,1.79475]
[1778146655955,33.35,81040.02,0.0,0.00915,1e-05,1.79098]
[1778146660990,33.34,81040.29,0.0,0.00914,1e-05,1.79032]
[1778146668039,33.34,81041.74,0.0,0.00915,1e-05,1.79126]
[1778146669570,33.34,81041.74,0.0,0.00915,1e-05,1.79126]
[1778146669669,33.34,81036.22,0.0,0.00909,1e-05,1.7813]
[1778146673252,33.33,81033.23,0.0,0.00906,1e-05,1.77542]
[1778146673353,33.33,81032.48,0.0,0.00905,1e-05,1.77391]
[1778146678769,33.33,81033.67,0.0,0.00906,1e-05,1.775]
[1778146679121,33.33,81032.0,0.0,0.00904,1e-05,1.77207]
[1778146680128,33.33,81008.69,0.0,0.00881,1e-05,1.73129]
[1778146681133,33.33,80996.65,0.0,0.00869,1e-05,1.7106]
[1778146683152,33.33,80982.82,0.0,0.00855,1e-05,1.68706]
[1778146684497,33.33,80964.33,0.0,0.00838,1e-05,1.65616]
[1778146690202,33.33,80962.73,0.0,0.00836,1e-05,1.65355]
[1778146692215,33.33,80951.04,0.0,0.00825,1e-05,1.63436]
[1778146697250,33.33,80949.87,0.0,0.00824,1e-05,1.63263]
[1778146702285,33.33,80945.33,0.0,0.0082,1e-05,1.62543]
[1778146707320,33.33,80944.04,0.0,0.00819,1e-05,1.62363]
[1778146712355,33.33,80944.5,0.0,0.00819,1e-05,1.62337]
[1778146717393,33.33,80952.27,0.0,0.00826,1e-05,1.63634]
[1778146721427,33.33,80933.91,0.0,0.0081,1e-05,1.60664]
[1778146726465,33.34,80930.89,0.0,0.00807,1e-05,1.60221]
[1778146731510,33.34,80936.1,0.0,0.00812,1e-05,1.61112]
[1778146733515,33.34,80949.27,0.0,0.00824,1e-05,1.6327]
[1778146736533,33.34,80937.46,0.0,0.00814,1e-05,1.61363]
[1778146741570,33.34,80934.05,0.0,0.00811,1e-05,1.60854]
[1778146746604,33.34,80929.97,0.0,0.00807,1e-05,1.60244]
[1778146748623,33.34,80943.02,0.0,0.00819,1e-05,1.62379]
[1778146749630,33.34,80960.62,0.0,0.00836,1e-05,1.65278]
[1778146754662,33.34,80964.08,0.0,0.00839,1e-05,1.65855]
[1778146759698,33.34,80966.04,0.0,0.00841,1e-05,1.66174]
[1778146761712,33.34,80951.25,0.0,0.00827,1e-05,1.63728]
[1778146766747,33.34,80944.35,0.0,0.00821,1e-05,1.62614]
[1778146771783,33.34,80941.07,0.0,0.00817,1e-05,1.6197]
[1778146776817,33.34,80939.98,0.0,0.00816,1e-05,1.61819]
[1778146781851,33.35,80937.46,0.0,0.00814,1e-05,1.6144]
[1778146783866,33.35,80926.54,0.0,0.00804,1e-05,1.59691]
[1778146788901,33.35,80925.17,0.0,0.00803,1e-05,1.59521]
[1778146790539,33.35,80925.17,0.0,0.00803,1e-05,1.59521]
[1778146792028,33.35,80926.11,0.0,0.00804,1e-05,1.59695]
[1778146793491,33.35,80925.47,0.0,0.00804,1e-05,1.59603]
[1778146799770,33.35,80924.78,0.0,0.00804,1e-05,1.59564]
[1778146804249,33.35,80928.13,0.0,0.00807,1e-05,1.6016]
[1778146812067,33.36,80925.93,0.0,0.00806,1e-05,1.59922]
[1778146820122,33.36,80929.47,0.0,0.00809,1e-05,1.6058]
[1778146825499,33.36,80923.14,0.0,0.00804,1e-05,1.59631]
[1778146829160,33.36,80928.88,0.0,0.00809,1e-05,1.6058]
[1778146835570,33.37,80947.71,0.0,0.00826,1e-05,1.63563]
[1778146837241,33.37,80959.75,0.0,0.00838,1e-05,1.65551]
[1778146842278,33.37,80959.96,0.0,0.00838,1e-05,1.65577]
[1778146845065,33.37,80956.84,0.0,0.00835,1e-05,1.65058]
[1778146847311,33.37,80941.68,0.0,0.00821,1e-05,1.62567]
[1778146849331,33.37,80928.38,0.0,0.00809,1e-05,1.60417]
[1778146851339,33.37,80916.56,0.0,0.00798,1e-05,1.58536]
[1778146856374,33.37,80926.13,0.0,0.00807,1e-05,1.60118]
[1778146861409,33.37,80930.39,0.0,0.00811,1e-05,1.60841]
[1778146866444,33.37,80938.01,0.0,0.00818,1e-05,1.62103]
[1778146869465,33.37,80951.99,0.0,0.00831,1e-05,1.64398]
[1778146874499,33.37,80948.72,0.0,0.00828,1e-05,1.63863]
[1778146879535,33.37,80952.49,0.0,0.00832,1e-05,1.64489]
[1778146882556,33.37,80962.75,0.0,0.00841,1e-05,1.6618]
[1778146887593,33.37,80962.06,0.0,0.00841,1e-05,1.66052]
[1778146892627,33.37,80965.44,0.0,0.00843,1e-05,1.6646]
[1778146897662,33.37,80971.15,0.0,0.00848,1e-05,1.67392]
[1778146898670,33.37,80982.96,0.0,0.0086,1e-05,1.69368]
[1778146903704,33.37,80987.02,0.0,0.00863,1e-05,1.7001]
[1778146908739,33.37,80991.7,0.0,0.00867,1e-05,1.70754]
[1778146913774,33.36,80985.96,0.0,0.00862,1e-05,1.69732]
[1778146919818,33.36,80981.84,0.0,0.00857,1e-05,1.6898]
[1778146924853,33.36,80979.62,0.0,0.00855,1e-05,1.68562]
[1778146928041,33.36,80974.61,0.0,0.0085,1e-05,1.67696]
[1778146932909,33.36,80950.84,0.0,0.00827,1e-05,1.63734]
[1778146938950,33.36,80946.52,0.0,0.00823,1e-05,1.63027]
[1778146944993,33.36,80947.24,0.0,0.00824,1e-05,1.63154]
[1778146947006,33.36,80935.35,0.0,0.00813,1e-05,1.61222]
[1778146950030,33.36,80922.85,0.0,0.00802,1e-05,1.59222]
[1778146955064,33.36,80921.8,0.0,0.00801,1e-05,1.58973]
[1778146960099,33.36,80923.06,0.0,0.00802,1e-05,1.59228]
[1778146965135,33.37,80921.42,0.0,0.00801,1e-05,1.5902]
[1778146970169,33.37,80901.2,0.0,0.00783,1e-05,1.55861]
[1778146972189,33.37,80887.35,0.0,0.00771,1e-05,1.53723]
[1778146976561,33.37,80897.75,0.0,0.00781,1e-05,1.55446]
[1778146982255,33.38,80900.67,0.0,0.00784,1e-05,1.55988]
[1778146985275,33.38,80889.2,0.0,0.00774,1e-05,1.54236]
[1778146990310,33.38,80888.66,0.0,0.00774,1e-05,1.54244]
[1778146995348,33.38,80889.28,0.0,0.00775,1e-05,1.54449]
[1778146999873,33.39,80886.61,0.0,0.00773,1e-05,1.54068]
[1778146999951,33.39,80872.13,0.0,0.0076,1e-05,1.51858]
[1778147002407,33.39,80857.08,0.0,0.00748,1e-05,1.49596]
[1778147007444,33.39,80862.98,0.0,0.00754,1e-05,1.50653]
[1778147012479,33.4,80870.79,0.0,0.0076,1e-05,1.51842]
[1778147018520,33.4,80872.51,0.0,0.00763,1e-05,1.52242]
[1778147020084,33.4,80872.51,0.0,0.00763,1e-05,1.52242]
[1778147020535,33.41,80881.23,0.0,0.00771,1e-05,1.53637]
[1778147022326,33.41,80882.1,0.0,0.00771,1e-05,1.53792]
[1778147022548,33.41,80882.14,0.0,0.00772,1e-05,1.53818]
[1778147027583,33.41,80880.34,0.0,0.00771,1e-05,1.53634]
[1778147029589,33.41,80879.85,0.0,0.0077,1e-05,1.53577]
[1778147029600,33.41,80879.58,0.0,0.0077,1e-05,1.53554]
[1778147030831,33.41,80879.58,0.0,0.0077,1e-05,1.53554]
[1778147030873,33.41,80889.63,0.0,0.00779,1e-05,1.55143]
[1778147033591,33.41,80889.97,0.0,0.0078,1e-05,1.55229]
[1778147035645,33.42,80878.62,0.0,0.0077,1e-05,1.53506]
[1778147037029,33.42,80865.73,0.0,0.00759,1e-05,1.51532]
[1778147042692,33.42,80865.25,0.0,0.00759,1e-05,1.51594]
[1778147047728,33.43,80868.66,0.0,0.00763,1e-05,1.52234]
[1778147053769,33.43,80872.77,0.0,0.00767,1e-05,1.52997]
[1778147055783,33.43,80883.7,0.0,0.00777,1e-05,1.54738]
[1778147060818,33.43,80883.92,0.0,0.00778,1e-05,1.54858]
[1778147064709,33.44,80891.21,0.0,0.00784,1e-05,1.56052]
[1778147064846,33.44,80897.55,0.0,0.0079,1e-05,1.57067]
[1778147065275,33.44,80897.55,0.0,0.0079,1e-05,1.57067]
[1778147065853,33.44,80901.44,0.0,0.00794,1e-05,1.57697]
[1778147070888,33.44,80901.32,0.0,0.00794,1e-05,1.57735]
[1778147073016,33.44,80901.3,0.0,0.00793,1e-05,1.57614]
[1778147075476,33.44,80892.99,0.0,0.00786,1e-05,1.56337]
[1778147078840,33.44,80894.9,0.0,0.00788,1e-05,1.56677]
[1778147080114,33.44,80894.79,0.0,0.00788,1e-05,1.56672]
[1778147083060,33.44,80895.05,0.0,0.00788,1e-05,1.56749]
[1778147086855,33.45,80895.22,0.0,0.00789,1e-05,1.56811]
[1778147092036,33.45,80897.18,0.0,0.00791,1e-05,1.57198]
[1778147097071,33.45,80888.64,0.0,0.00784,1e-05,1.55905]
[1778147099977,33.45,80890.03,0.0,0.00785,1e-05,1.5615]
[1778147101512,33.45,80889.47,0.0,0.00785,1e-05,1.56087]
[1778147104842,33.45,80890.7,0.0,0.00786,1e-05,1.56318]
[1778147109569,33.46,80889.55,0.0,0.00785,1e-05,1.56196]
[1778147115200,33.46,80892.8,0.0,0.00788,1e-05,1.56777]
[1778147116866,33.46,80894.27,0.0,0.0079,1e-05,1.5702]
[1778147122251,33.46,80898.09,0.0,0.00794,1e-05,1.5768]
[1778147127661,33.46,80896.92,0.0,0.00793,1e-05,1.57544]
[1778147133332,33.46,80896.64,0.0,0.00792,1e-05,1.57412]
[1778147138366,33.47,80889.67,0.0,0.00786,1e-05,1.56361]
[1778147143401,33.47,80881.57,0.0,0.00779,1e-05,1.55146]
[1778147148436,33.47,80881.02,0.0,0.00779,1e-05,1.55128]
[1778147155486,33.47,80880.62,0.0,0.0078,1e-05,1.55161]
[1778147160520,33.48,80884.83,0.0,0.00784,1e-05,1.55899]
[1778147165555,33.48,80889.99,0.0,0.00789,1e-05,1.56772]
[1778147170591,33.48,80888.87,0.0,0.00788,1e-05,1.56653]
[1778147174618,33.48,80900.84,0.0,0.00799,1e-05,1.58593]
[1778147179653,33.48,80900.14,0.0,0.00799,1e-05,1.58527]
[1778147184689,33.49,80899.58,0.0,0.00798,1e-05,1.58484]
[1778147189725,33.49,80893.61,0.0,0.00793,1e-05,1.57587]
[1778147194759,33.49,80895.64,0.0,0.00795,1e-05,1.57833]
[1778147199794,33.49,80896.43,0.0,0.00796,1e-05,1.58012]
[1778147204832,33.49,80894.16,0.0,0.00794,1e-05,1.57705]
[1778147209866,33.5,80895.59,0.0,0.00796,1e-05,1.57986]
[1778147214900,33.5,80895.71,0.0,0.00796,1e-05,1.58059]
[1778147216969,33.5,80897.9,0.0,0.00798,1e-05,1.58418]
[1778147217035,33.5,80893.48,0.0,0.00794,1e-05,1.57726]
[1778147222956,33.5,80893.38,0.0,0.00794,1e-05,1.57777]
[1778147228998,33.5,80893.33,0.0,0.00795,1e-05,1.57835]
[1778147232378,33.5,80893.41,0.0,0.00795,1e-05,1.57869]
[1778147233026,33.5,80893.33,0.0,0.00795,1e-05,1.57878]
[1778147236035,33.5,80895.26,0.0,0.00797,1e-05,1.58206]
[1778147236083,33.51,80896.66,0.0,0.00798,1e-05,1.58439]
[1778147241084,33.51,80906.41,0.0,0.00807,1e-05,1.60042]
[1778147246118,33.51,80906.59,0.0,0.00808,1e-05,1.601]
[1778147251153,33.51,80908.89,0.0,0.00809,1e-05,1.60363]
[1778147256189,33.51,80909.25,0.0,0.0081,1e-05,1.60445]
[1778147262230,33.51,80916.03,0.0,0.00816,1e-05,1.61565]
[1778147267265,33.51,80921.06,0.0,0.00821,1e-05,1.62397]
[1778147272300,33.51,80928.27,0.0,0.00827,1e-05,1.63581]
[1778147273994,33.51,80929.47,0.0,0.00829,1e-05,1.63777]
[1778147274315,33.51,80928.5,0.0,0.00828,1e-05,1.63618]
[1778147275749,33.51,80928.88,0.0,0.00828,1e-05,1.63681]
[1778147276328,33.51,80929.03,0.0,0.00828,1e-05,1.63706]
[1778147276661,33.51,80929.03,0.0,0.00828,1e-05,1.63706]
[1778147277335,33.51,80929.03,0.0,0.00828,1e-05,1.63706]
[1778147277335,33.51,80927.28,0.0,0.00827,1e-05,1.6342]
[1778147278342,33.51,80926.1,0.0,0.00825,1e-05,1.63228]
[1778147282405,33.51,80924.2,0.0,0.00824,1e-05,1.62923]
[1778147283377,33.51,80923.63,0.0,0.00823,1e-05,1.62832]
[1778147284298,33.51,80923.63,0.0,0.00823,1e-05,1.62832]
[1778147284383,33.51,80922.88,0.0,0.00823,1e-05,1.62712]
[1778147289419,33.51,80929.1,0.0,0.00828,1e-05,1.63737]
[1778147294454,33.51,80927.9,0.0,0.00827,1e-05,1.63547]
[1778147299489,33.51,80928.2,0.0,0.00828,1e-05,1.63604]
[1778147302510,33.51,80939.92,0.0,0.00839,1e-05,1.65533]
[1778147304400,33.51,80939.92,0.0,0.00839,1e-05,1.65533]
[1778147304531,33.51,80933.2,0.0,0.00832,1e-05,1.64423]
[1778147306538,33.51,80920.17,0.0,0.0082,1e-05,1.62297]
[1778147311573,33.51,80921.91,0.0,0.00821,1e-05,1.62472]
[1778147316608,33.51,80923.84,0.0,0.00823,1e-05,1.62805]
[1778147321643,33.51,80926.66,0.0,0.00826,1e-05,1.63282]
[1778147327025,33.52,80926.65,0.0,0.00826,1e-05,1.63294]
[1778147327049,33.52,80927.84,0.0,0.00827,1e-05,1.63495]
[1778147328828,33.52,80927.84,0.0,0.00827,1e-05,1.63498]
[1778147328929,33.52,80928.26,0.0,0.00828,1e-05,1.6357]
[1778147334734,33.52,80924.99,0.0,0.00825,1e-05,1.63056]
[1778147337479,33.52,80923.62,0.0,0.00823,1e-05,1.62842]
[1778147337755,33.52,80925.99,0.0,0.00826,1e-05,1.63232]
[1778147338849,33.52,80925.99,0.0,0.00826,1e-05,1.63232]
[1778147338864,33.52,80927.22,0.0,0.00827,1e-05,1.63436]
[1778147339825,33.52,80927.22,0.0,0.00827,1e-05,1.63436]
[1778147339883,33.52,80927.97,0.0,0.00827,1e-05,1.63562]
[1778147344770,33.52,80930.41,0.0,0.0083,1e-05,1.63971]
[1778147344871,33.52,80931.53,0.0,0.00831,1e-05,1.64156]
[1778147349823,33.52,80932.35,0.0,0.00832,1e-05,1.64298]
[1778147349920,33.52,80931.6,0.0,0.00831,1e-05,1.64177]
[1778147352251,33.52,80931.6,0.0,0.00831,1e-05,1.64178]
[1778147352350,33.52,80931.23,0.0,0.00831,1e-05,1.6412]
[1778147358009,33.52,80932.76,0.0,0.00832,1e-05,1.64377]
[1778147358110,33.52,80936.27,0.0,0.00835,1e-05,1.64956]
[1778147363940,33.52,80944.81,0.0,0.00843,1e-05,1.66361]
[1778147365861,33.52,80946.44,0.0,0.00845,1e-05,1.66628]
[1778147365954,33.52,80945.18,0.0,0.00844,1e-05,1.66417]
[1778147370989,33.52,80955.48,0.0,0.00853,1e-05,1.68118]
[1778147376026,33.52,80956.53,0.0,0.00854,1e-05,1.68126]
[1778147381064,33.52,80948.06,0.0,0.00845,1e-05,1.66682]
[1778147386096,33.51,80949.2,0.0,0.00846,1e-05,1.66843]
[1778147391136,33.51,80950.81,0.0,0.00848,1e-05,1.67079]
[1778147396167,33.51,80954.45,0.0,0.00851,1e-05,1.67648]
[1778147401204,33.51,80958.95,0.0,0.00855,1e-05,1.68359]
[1778147406240,33.51,80966.31,0.0,0.00862,1e-05,1.69544]
[1778147411275,33.51,80959.43,0.0,0.00855,1e-05,1.68345]
[1778147416309,33.51,80955.98,0.0,0.00851,1e-05,1.67736]
[1778147421346,33.5,80955.22,0.0,0.0085,1e-05,1.67578]
[1778147426380,33.5,80929.84,0.0,0.00826,1e-05,1.6336]
[1778147431415,33.5,80924.87,0.0,0.00821,1e-05,1.6243]
[1778147437459,33.5,80930.93,0.0,0.00827,1e-05,1.6343]
[1778147442495,33.5,80926.48,0.0,0.00823,1e-05,1.62712]
[1778147447529,33.51,80927.84,0.0,0.00824,1e-05,1.62947]
[1778147452563,33.51,80928.92,0.0,0.00825,1e-05,1.63134]
[1778147457598,33.51,80927.92,0.0,0.00824,1e-05,1.6298]
[1778147461630,33.51,80916.53,0.0,0.00814,1e-05,1.61141]
[1778147466668,33.51,80926.38,0.0,0.00823,1e-05,1.6276]
[1778147471700,33.51,80924.28,0.0,0.00821,1e-05,1.62433]
[1778147476735,33.51,80925.59,0.0,0.00823,1e-05,1.62663]
[1778147484791,33.51,80928.53,0.0,0.00825,1e-05,1.63166]
[1778147486804,33.51,80940.57,0.0,0.00837,1e-05,1.65144]
[1778147491843,33.51,80941.58,0.0,0.00837,1e-05,1.65168]
[1778147496876,33.51,80943.23,0.0,0.00838,1e-05,1.65433]
[1778147501910,33.51,80942.08,0.0,0.00837,1e-05,1.65235]
[1778147506946,33.51,80945.64,0.0,0.00841,1e-05,1.65814]
[1778147511980,33.51,80947.37,0.0,0.00842,1e-05,1.66087]
[1778147517016,33.51,80937.09,0.0,0.00832,1e-05,1.64389]
[1778147522051,33.51,80924.17,0.0,0.00821,1e-05,1.62289]
[1778147527091,33.51,80915.27,0.0,0.00813,1e-05,1.6088]
[1778147529105,33.51,80892.79,0.0,0.00792,1e-05,1.57308]
[1778147530083,33.51,80892.79,0.0,0.00792,1e-05,1.57308]
[1778147530526,33.51,80894.87,0.0,0.00794,1e-05,1.5765]
[1778147532241,33.51,80894.87,0.0,0.00794,1e-05,1.57662]
[1778147532342,33.51,80896.18,0.0,0.00796,1e-05,1.57882]
[1778147538169,33.51,80903.49,0.0,0.00802,1e-05,1.59108]
[1778147543202,33.52,80907.49,0.0,0.00806,1e-05,1.59794]
[1778147548237,33.52,80910.73,0.0,0.0081,1e-05,1.60354]
[1778147553272,33.52,80912.3,0.0,0.00811,1e-05,1.60514]
[1778147558307,33.52,80912.98,0.0,0.00811,1e-05,1.60655]
[1778147563342,33.52,80911.97,0.0,0.00811,1e-05,1.60531]
[1778147568377,33.52,80914.58,0.0,0.00813,1e-05,1.60988]
[1778147573422,33.52,80913.44,0.0,0.00812,1e-05,1.60842]
[1778147578449,33.52,80922.48,0.0,0.00821,1e-05,1.62299]
[1778147583485,33.52,80922.28,0.0,0.0082,1e-05,1.62203]
[1778147588519,33.52,80927.25,0.0,0.00824,1e-05,1.6294]
[1778147594561,33.51,80926.69,0.0,0.00823,1e-05,1.62764]
[1778147599595,33.51,80924.71,0.0,0.00821,1e-05,1.62373]
[1778147600603,33.51,80912.4,0.0,0.0081,1e-05,1.60368]
[1778147605639,33.51,80918.74,0.0,0.00815,1e-05,1.61342]
[1778147610674,33.51,80912.15,0.0,0.00809,1e-05,1.60225]
[1778147615709,33.51,80913.18,0.0,0.00809,1e-05,1.60212]
[1778147620744,33.5,80913.61,0.0,0.00809,1e-05,1.60233]
[1778147625781,33.5,80913.82,0.0,0.00809,1e-05,1.60222]
[1778147631243,33.5,80916.91,0.0,0.00812,1e-05,1.60667]
[1778147636856,33.5,80916.83,0.0,0.00811,1e-05,1.60614]
[1778147641892,33.5,80919.3,0.0,0.00813,1e-05,1.60971]
[1778147647933,33.5,80917.64,0.0,0.00811,1e-05,1.60651]
[1778147652968,33.5,80923.39,0.0,0.00816,1e-05,1.6154]
[1778147658003,33.49,80937.38,0.0,0.00829,1e-05,1.63766]
[1778147663040,33.49,80933.3,0.0,0.00825,1e-05,1.63019]
[1778147668076,33.49,80940.59,0.0,0.00831,1e-05,1.64145]
[1778147673111,33.49,80937.32,0.0,0.00827,1e-05,1.63401]
[1778147679154,33.48,80936.69,0.0,0.00826,1e-05,1.6321]
[1778147684190,33.48,80938.61,0.0,0.00827,1e-05,1.63449]
[1778147689227,33.48,80937.0,0.0,0.00825,1e-05,1.63108]
[1778147691567,33.48,80935.64,0.0,0.00824,1e-05,1.6287]
[1778147697280,33.47,80932.18,0.0,0.0082,1e-05,1.62201]
[1778147702316,33.47,80934.21,0.0,0.00822,1e-05,1.62453]
[1778147707351,33.47,80936.1,0.0,0.00823,1e-05,1.62681]
[1778147712386,33.46,80934.13,0.0,0.00821,1e-05,1.62274]
[1778147717421,33.46,80933.13,0.0,0.00819,1e-05,1.62024]
[1778147722456,33.46,80930.59,0.0,0.00816,1e-05,1.61523]
[1778147727492,33.45,80929.47,0.0,0.00815,1e-05,1.61256]
[1778147732527,33.45,80929.25,0.0,0.00814,1e-05,1.61006]
[1778147739576,33.45,80929.69,0.0,0.00813,1e-05,1.60963]
[1778147744612,33.45,80928.99,0.0,0.00812,1e-05,1.6077]
[1778147749646,33.44,80929.7,0.0,0.00812,1e-05,1.60806]
[1778147750877,33.44,80929.58,0.0,0.00812,1e-05,1.60771]
[1778147756696,33.44,80929.19,0.0,0.00811,1e-05,1.60614]
[1778147761731,33.44,80928.88,0.0,0.00811,1e-05,1.60488]
[1778147766766,33.43,80928.92,0.0,0.0081,1e-05,1.60421]
[1778147771801,33.43,80933.9,0.0,0.00814,1e-05,1.61148]
[1778147776836,33.43,80934.19,0.0,0.00814,1e-05,1.61113]
[1778147781875,33.42,80929.02,0.0,0.00809,1e-05,1.60205]
[1778147786910,33.42,80930.73,0.0,0.0081,1e-05,1.60415]
[1778147792373,33.42,80935.47,0.0,0.00813,1e-05,1.60972]
[1778147797987,33.42,80936.98,0.0,0.00814,1e-05,1.61154]
[1778147804029,33.41,80938.26,0.0,0.00815,1e-05,1.61291]
[1778147812514,33.41,80939.76,0.0,0.00816,1e-05,1.61433]
[1778147818127,33.41,80944.39,0.0,0.0082,1e-05,1.62131]
[1778147823163,33.41,80944.73,0.0,0.0082,1e-05,1.62129]
[1778147828198,33.4,80950.9,0.0,0.00825,1e-05,1.63069]
[1778147833234,33.4,80954.11,0.0,0.00828,1e-05,1.63526]
[1778147838267,33.4,80956.18,0.0,0.00829,1e-05,1.63795]
[1778147843304,33.4,80959.66,0.0,0.00832,1e-05,1.64293]
[1778147848339,33.4,80951.85,0.0,0.00825,1e-05,1.62945]
[1778147853374,33.39,80950.48,0.0,0.00822,1e-05,1.62529]
[1778147858409,33.39,80952.16,0.0,0.00824,1e-05,1.62748]
[1778147864450,33.39,80953.23,0.0,0.00824,1e-05,1.62856]
[1778147869485,33.39,80952.28,0.0,0.00823,1e-05,1.62648]
[1778147874521,33.39,80947.65,0.0,0.00818,1e-05,1.61844]
[1778147879556,33.38,80938.79,0.0,0.0081,1e-05,1.60371]
[1778147884591,33.38,80933.95,0.0,0.00805,1e-05,1.59569]
[1778147889628,33.38,80935.07,0.0,0.00806,1e-05,1.59726]
[1778147894662,33.38,80932.0,0.0,0.00803,1e-05,1.59204]
[1778147899697,33.38,80930.83,0.0,0.00802,1e-05,1.58986]
[1778147904732,33.38,80925.74,0.0,0.00797,1e-05,1.58141]
[1778147909768,33.38,80928.21,0.0,0.00799,1e-05,1.58505]
[1778147914804,33.38,80923.07,0.0,0.00794,1e-05,1.57522]
[1778147919839,33.38,80927.09,0.0,0.00797,1e-05,1.58126]
[1778147922859,33.37,80937.74,0.0,0.00807,1e-05,1.59808]
[1778147929911,33.37,80942.72,0.0,0.00811,1e-05,1.60535]
[1778147935953,33.37,80945.59,0.0,0.00813,1e-05,1.60933]
[1778147940987,33.37,80945.31,0.0,0.00813,1e-05,1.60831]
[1778147946022,33.37,80942.45,0.0,0.0081,1e-05,1.60321]
[1778147951059,33.36,80948.47,0.0,0.00815,1e-05,1.61251]
[1778147951340,33.36,80948.47,0.0,0.00815,1e-05,1.61251]
[1778147952342,33.36,80948.7,0.0,0.00815,1e-05,1.61279]
[1778147958106,33.36,80945.42,0.0,0.00812,1e-05,1.60693]
[1778147963569,33.36,80948.04,0.0,0.00814,1e-05,1.61072]
[1778147970190,33.36,80951.2,0.0,0.00817,1e-05,1.61539]
[1778147975225,33.36,80947.74,0.0,0.00813,1e-05,1.60814]
[1778147980260,33.36,80951.51,0.0,0.00816,1e-05,1.61397]
[1778147985295,33.36,80952.98,0.0,0.00817,1e-05,1.61605]
[1778147991337,33.35,80954.15,0.0,0.00818,1e-05,1.61753]
[1778147996372,33.35,80946.85,0.0,0.00811,1e-05,1.60541]
[1778148001407,33.35,80949.7,0.0,0.00814,1e-05,1.60987]
[1778148005440,33.35,80932.5,0.0,0.00798,1e-05,1.58201]
[1778148007449,33.35,80919.81,0.0,0.00786,1e-05,1.56186]
[1778148012490,33.35,80915.5,0.0,0.00783,1e-05,1.55519]
[1778148017525,33.35,80909.14,0.0,0.00777,1e-05,1.54535]
[1778148022560,33.35,80919.47,0.0,0.00786,1e-05,1.56163]
[1778148027596,33.35,80920.96,0.0,0.00788,1e-05,1.56389]
[1778148034065,33.35,80923.79,0.0,0.00789,1e-05,1.56696]
[1778148039679,33.35,80925.33,0.0,0.00791,1e-05,1.56926]
[1778148044714,33.35,80933.99,0.0,0.00798,1e-05,1.58285]
[1778148049753,33.35,80948.8,0.0,0.00812,1e-05,1.60637]
[1778148054787,33.35,80948.23,0.0,0.00811,1e-05,1.605]
[1778148059821,33.35,80950.34,0.0,0.00813,1e-05,1.60808]
[1778148064857,33.35,80950.31,0.0,0.00812,1e-05,1.60772]
[1778148069895,33.34,80958.39,0.0,0.0082,1e-05,1.62051]
[1778148074929,33.34,80968.07,0.0,0.00829,1e-05,1.6359]
[1778148079964,33.34,80964.29,0.0,0.00825,1e-05,1.62919]
[1778148084999,33.34,80964.0,0.0,0.00824,1e-05,1.62821]
[1778148090037,33.34,80963.77,0.0,0.00824,1e-05,1.62731]
[1778148095073,33.34,80965.21,0.0,0.00824,1e-05,1.62781]
[1778148100107,33.33,80964.43,0.0,0.00823,1e-05,1.62599]
[1778148105142,33.33,80969.96,0.0,0.00828,1e-05,1.63453]
[1778148110176,33.33,80980.97,0.0,0.00838,1e-05,1.65206]
[1778148115212,33.33,80982.32,0.0,0.00839,1e-05,1.65355]
[1778148120247,33.32,80983.53,0.0,0.00839,1e-05,1.65478]
[1778148125287,33.32,80981.77,0.0,0.00837,1e-05,1.65106]
[1778148130321,33.32,80982.07,0.0,0.00837,1e-05,1.65078]
[1778148135353,33.32,80981.18,0.0,0.00836,1e-05,1.64854]
[1778148140387,33.31,80980.16,0.0,0.00834,1e-05,1.6461]
[1778148145422,33.31,80976.63,0.0,0.00831,1e-05,1.63955]
[1778148151469,33.31,80973.96,0.0,0.00827,1e-05,1.63303]
[1778148154986,33.31,80963.09,0.0,0.00817,1e-05,1.61479]
[1778148160532,33.3,80956.01,0.0,0.0081,1e-05,1.60284]
[1778148165567,33.3,80961.65,0.0,0.00815,1e-05,1.61151]
[1778148170602,33.3,80960.94,0.0,0.00814,1e-05,1.60993]
[1778148175638,33.3,80951.16,0.0,0.00805,1e-05,1.59375]
[1778148180674,33.3,80956.99,0.0,0.0081,1e-05,1.60288]
[1778148185707,33.3,80953.78,0.0,0.00807,1e-05,1.59734]
[1778148191750,33.3,80954.3,0.0,0.00807,1e-05,1.5978]
[1778148196787,33.3,80956.12,0.0,0.00808,1e-05,1.60039]
[1778148199819,33.29,80985.16,0.0,0.00835,1e-05,1.64762]
[1778148205341,33.29,80981.42,0.0,0.00831,1e-05,1.6407]
[1778148210902,33.29,80979.17,0.0,0.00829,1e-05,1.63609]
[1778148215932,33.29,80983.52,0.0,0.00832,1e-05,1.64111]
[1778148220967,33.28,80982.63,0.0,0.0083,1e-05,1.63873]
[1778148226002,33.28,80979.69,0.0,0.00827,1e-05,1.63297]
[1778148230034,33.28,80964.06,0.0,0.00812,1e-05,1.60674]
[1778148235069,33.27,80965.16,0.0,0.00813,1e-05,1.60781]
[1778148240105,33.27,80964.25,0.0,0.00811,1e-05,1.6056]
[1778148246147,33.27,80954.6,0.0,0.00802,1e-05,1.58924]
[1778148251182,33.27,80953.4,0.0,0.00801,1e-05,1.58674]
[1778148256217,33.27,80955.12,0.0,0.00802,1e-05,1.58901]
[1778148261251,33.26,80958.47,0.0,0.00805,1e-05,1.59394]
[1778148266287,33.26,80959.48,0.0,0.00805,1e-05,1.59511]
[1778148271325,33.26,80961.79,0.0,0.00807,1e-05,1.59712]
[1778148276358,33.26,80962.53,0.0,0.00807,1e-05,1.59791]
[1778148281393,33.26,80962.74,0.0,0.00807,1e-05,1.5979]
[1778148286429,33.26,80964.65,0.0,0.00809,1e-05,1.60065]
[1778148291463,33.26,80966.37,0.0,0.0081,1e-05,1.60308]
[1778148296498,33.25,80969.24,0.0,0.00813,1e-05,1.60738]
[1778148301533,33.25,80970.01,0.0,0.00813,1e-05,1.60826]
[1778148306568,33.25,80971.38,0.0,0.00814,1e-05,1.61012]
[1778148311603,33.25,80969.2,0.0,0.00812,1e-05,1.60623]
[1778148316639,33.25,80971.11,0.0,0.00813,1e-05,1.609]
[1778148321674,33.25,80972.84,0.0,0.00815,1e-05,1.61149]
[1778148326713,33.25,80974.69,0.0,0.00816,1e-05,1.61416]
[1778148331748,33.25,80971.51,0.0,0.00813,1e-05,1.60729]
[1778148336780,33.24,80972.16,0.0,0.00813,1e-05,1.60805]
[1778148341817,33.24,80972.48,0.0,0.00813,1e-05,1.60829]
[1778148348866,33.24,80969.82,0.0,0.0081,1e-05,1.60361]
[1778148353902,33.24,80964.24,0.0,0.00805,1e-05,1.59437]
[1778148358568,33.24,80964.56,0.0,0.00805,1e-05,1.59474]
[1778148358938,33.24,80963.73,0.0,0.00805,1e-05,1.59336]
[1778148363973,33.25,80964.49,0.0,0.00807,1e-05,1.59767]
[1778148364736,33.25,80964.49,0.0,0.00807,1e-05,1.59767]
[1778148364980,33.25,80964.4,0.0,0.00807,1e-05,1.59813]
[1778148371022,33.25,80961.97,0.0,0.00805,1e-05,1.59392]
[1778148376057,33.25,80961.35,0.0,0.00804,1e-05,1.5927]
[1778148382099,33.25,80962.04,0.0,0.00805,1e-05,1.59351]
[1778148387135,33.25,80961.69,0.0,0.00804,1e-05,1.59269]
[1778148392169,33.25,80961.95,0.0,0.00804,1e-05,1.59154]
[1778148397204,33.25,80961.73,0.0,0.00803,1e-05,1.59093]
[1778148402239,33.25,80961.21,0.0,0.00803,1e-05,1.58983]
[1778148407275,33.25,80958.1,0.0,0.008,1e-05,1.58462]
[1778148412312,33.25,80954.61,0.0,0.00796,1e-05,1.57882]
[1778148412913,33.25,80954.61,0.0,0.00796,1e-05,1.57882]
[1778148413316,33.25,80954.65,0.0,0.00797,1e-05,1.57886]
[1778148413724,33.25,80954.65,0.0,0.00797,1e-05,1.57886]
[1778148414323,33.25,80954.21,0.0,0.00796,1e-05,1.57877]
[1778148419358,33.25,80954.77,0.0,0.00797,1e-05,1.5795]
[1778148424393,33.25,80955.58,0.0,0.00798,1e-05,1.58064]
[1778148429428,33.25,80957.98,0.0,0.008,1e-05,1.58432]
[1778148434463,33.25,80958.93,0.0,0.008,1e-05,1.58568]
[1778148439498,33.25,80959.64,0.0,0.00801,1e-05,1.58666]
[1778148447091,33.24,80959.77,0.0,0.00801,1e-05,1.58664]
[1778148452609,33.24,80959.79,0.0,0.008,1e-05,1.58526]
[1778148452643,33.24,80959.77,0.0,0.008,1e-05,1.5852]
[1778148459640,33.24,80959.54,0.0,0.008,1e-05,1.58469]
[1778148467231,33.24,80959.49,0.0,0.008,1e-05,1.58448]
[1778148472731,33.24,80959.42,0.0,0.008,1e-05,1.58431]
[1778148477122,33.24,80959.73,0.0,0.008,1e-05,1.58478]
[1778148477206,33.24,80963.12,0.0,0.00803,1e-05,1.5902]
[1778148478773,33.24,80974.39,0.0,0.00813,1e-05,1.60843]
[1778148483808,33.24,80976.72,0.0,0.00815,1e-05,1.61193]
[1778148488850,33.24,80981.43,0.0,0.0082,1e-05,1.61926]
[1778148493878,33.24,80976.91,0.0,0.00815,1e-05,1.61154]
[1778148498913,33.24,80973.99,0.0,0.00812,1e-05,1.60646]
[1778148503950,33.24,80974.57,0.0,0.00813,1e-05,1.60702]
[1778148508983,33.24,80973.79,0.0,0.00812,1e-05,1.60543]
[1778148514019,33.23,80972.78,0.0,0.0081,1e-05,1.60217]
[1778148519055,33.23,80973.93,0.0,0.00811,1e-05,1.60371]
[1778148524090,33.23,80971.24,0.0,0.00808,1e-05,1.59902]
[1778148529125,33.23,80969.24,0.0,0.00806,1e-05,1.59545]
[1778148534160,33.23,80968.01,0.0,0.00805,1e-05,1.59315]
[1778148540202,33.23,80967.21,0.0,0.00804,1e-05,1.5915]
[1778148544230,33.23,80951.99,0.0,0.0079,1e-05,1.56691]
[1778148549265,33.23,80953.96,0.0,0.00792,1e-05,1.56995]
[1778148554300,33.23,80955.33,0.0,0.00793,1e-05,1.57201]
[1778148559336,33.23,80958.03,0.0,0.00795,1e-05,1.57621]
[1778148564370,33.23,80960.98,0.0,0.00798,1e-05,1.5808]
[1778148569405,33.23,80964.03,0.0,0.008,1e-05,1.58556]
[1778148577461,33.22,80966.03,0.0,0.00802,1e-05,1.58721]
[1778148583503,33.22,80966.99,0.0,0.00802,1e-05,1.58858]
[1778148589545,33.22,80968.64,0.0,0.00804,1e-05,1.59105]
[1778148594580,33.22,80960.12,0.0,0.00796,1e-05,1.57724]
[1778148599616,33.22,80958.03,0.0,0.00794,1e-05,1.57388]
[1778148604655,33.22,80958.01,0.0,0.00794,1e-05,1.57382]
[1778148609689,33.22,80959.61,0.0,0.00795,1e-05,1.57633]
[1778148614725,33.22,80955.73,0.0,0.00792,1e-05,1.57006]
[1778148619760,33.22,80955.91,0.0,0.00792,1e-05,1.57031]
[1778148624795,33.22,80953.11,0.0,0.00789,1e-05,1.56586]
[1778148629830,33.22,80944.25,0.0,0.00781,1e-05,1.55187]
[1778148638430,33.22,80947.33,0.0,0.00784,1e-05,1.55587]
[1778148643929,33.22,80950.15,0.0,0.00787,1e-05,1.56058]
[1778148648964,33.23,80951.47,0.0,0.00788,1e-05,1.56292]
[1778148653998,33.23,80948.53,0.0,0.00785,1e-05,1.55849]
[1778148660045,33.23,80949.59,0.0,0.00787,1e-05,1.56054]
[1778148665080,33.23,80947.87,0.0,0.00785,1e-05,1.5581]
[1778148670116,33.23,80947.45,0.0,0.00785,1e-05,1.55782]
[1778148675161,33.23,80948.87,0.0,0.00786,1e-05,1.56052]
[1778148680190,33.23,80948.31,0.0,0.00786,1e-05,1.56001]
[1778148685225,33.23,80946.15,0.0,0.00785,1e-05,1.55698]
[1778148690261,33.24,80950.54,0.0,0.00789,1e-05,1.56436]
[1778148695296,33.24,80952.11,0.0,0.0079,1e-05,1.56593]
[1778148700331,33.24,80950.94,0.0,0.00789,1e-05,1.56443]
[1778148706373,33.24,80950.06,0.0,0.00788,1e-05,1.56351]
[1778148711414,33.24,80951.55,0.0,0.0079,1e-05,1.56619]
[1778148713424,33.24,80936.88,0.0,0.00777,1e-05,1.54325]
[1778148718461,33.24,80929.04,0.0,0.0077,1e-05,1.53153]
[1778148723496,33.25,80921.02,0.0,0.00763,1e-05,1.51958]
[1778148728531,33.25,80913.24,0.0,0.00757,1e-05,1.50805]
[1778148736587,33.25,80904.56,0.0,0.0075,1e-05,1.49554]
[1778148737853,33.25,80904.56,0.0,0.0075,1e-05,1.49554]
[1778148737918,33.25,80892.22,0.0,0.00739,1e-05,1.47682]
[1778148738974,33.25,80892.22,0.0,0.0074,1e-05,1.47695]
[1778148739608,33.25,80882.1,0.0,0.00731,1e-05,1.46181]
[1778148740561,33.25,80882.1,0.0,0.00731,1e-05,1.46181]
[1778148740662,33.25,80874.34,0.0,0.00725,1e-05,1.45034]
[1778148746658,33.26,80871.42,0.0,0.00723,1e-05,1.44701]
[1778148751694,33.26,80868.96,0.0,0.00721,1e-05,1.44298]
[1778148755720,33.26,80848.64,0.0,0.00704,1e-05,1.41377]
[1778148759756,33.27,80828.71,0.0,0.00689,1e-05,1.38583]
[1778148762956,33.27,80823.06,0.0,0.00685,1e-05,1.37829]
[1778148762774,33.27,80837.65,0.0,0.00696,1e-05,1.39958]
[1778148763781,33.27,80836.67,0.0,0.00696,1e-05,1.39841]
[1778148768817,33.28,80840.24,0.0,0.00699,1e-05,1.40487]
[1778148772844,33.28,80857.47,0.0,0.00714,1e-05,1.43104]
[1778148775866,33.28,80867.93,0.0,0.00723,1e-05,1.44713]
[1778148780901,33.29,80870.53,0.0,0.00726,1e-05,1.45187]
[1778148781907,33.29,80858.22,0.0,0.00715,1e-05,1.43373]
[1778148786943,33.29,80866.1,0.0,0.00723,1e-05,1.44643]
[1778148791977,33.29,80868.36,0.0,0.00725,1e-05,1.45076]
[1778148797017,33.3,80869.98,0.0,0.00727,1e-05,1.45412]
[1778148802050,33.3,80870.97,0.0,0.00728,1e-05,1.45654]
[1778148804061,33.3,80881.31,0.0,0.00737,1e-05,1.47245]
[1778148809643,33.31,80880.7,0.0,0.00737,1e-05,1.47245]
[1778148813126,33.31,80872.95,0.0,0.0073,1e-05,1.46001]
[1778148818164,33.31,80874.65,0.0,0.00732,1e-05,1.46344]
[1778148823197,33.31,80878.64,0.0,0.00736,1e-05,1.47026]
[1778148828232,33.32,80878.81,0.0,0.00737,1e-05,1.47131]
[1778148833267,33.32,80879.61,0.0,0.00738,1e-05,1.47345]
[1778148838302,33.32,80879.54,0.0,0.00738,1e-05,1.47411]
[1778148843337,33.33,80879.94,0.0,0.00739,1e-05,1.47547]
[1778148848372,33.33,80886.36,0.0,0.00745,1e-05,1.48593]
[1778148853408,33.33,80889.81,0.0,0.00748,1e-05,1.49179]
[1778148858441,33.33,80888.52,0.0,0.00747,1e-05,1.49039]
[1778148863476,33.33,80887.67,0.0,0.00747,1e-05,1.48963]
[1778148868512,33.34,80887.84,0.0,0.00747,1e-05,1.49044]
[1778148873547,33.34,80892.65,0.0,0.00751,1e-05,1.49699]
[1778148878582,33.34,80887.87,0.0,0.00747,1e-05,1.49018]
[1778148883617,33.34,80886.08,0.0,0.00746,1e-05,1.48793]
[1778148890669,33.34,80883.78,0.0,0.00745,1e-05,1.48507]
[1778148893689,33.35,80873.56,0.0,0.00736,1e-05,1.46993]
[1778148895804,33.35,80873.77,0.0,0.00736,1e-05,1.47036]
[1778148895866,33.35,80874.22,0.0,0.00737,1e-05,1.47116]
[1778148901744,33.35,80873.83,0.0,0.00737,1e-05,1.47127]
[1778148906782,33.35,80883.93,0.0,0.00746,1e-05,1.48714]
[1778148911816,33.35,80880.25,0.0,0.00743,1e-05,1.48205]
[1778148916851,33.36,80876.72,0.0,0.0074,1e-05,1.47728]
[1778148921886,33.36,80877.26,0.0,0.00741,1e-05,1.47868]
[1778148928935,33.36,80876.53,0.0,0.00741,1e-05,1.4784]
[1778148931956,33.36,80864.18,0.0,0.0073,1e-05,1.45896]
[1778148936992,33.37,80866.33,0.0,0.00732,1e-05,1.46294]
[1778148942028,33.37,80869.93,0.0,0.00736,1e-05,1.46908]
[1778148947063,33.37,80871.22,0.0,0.00737,1e-05,1.47172]
[1778148952098,33.37,80871.45,0.0,0.00738,1e-05,1.47274]
[1778148958141,33.38,80873.19,0.0,0.0074,1e-05,1.47617]
[1778148963175,33.38,80874.16,0.0,0.00741,1e-05,1.47827]
[1778148968210,33.38,80883.95,0.0,0.0075,1e-05,1.49376]
[1778148973246,33.38,80898.03,0.0,0.00762,1e-05,1.5159]
[1778148978280,33.38,80905.71,0.0,0.00769,1e-05,1.52801]
[1778148983317,33.38,80906.45,0.0,0.0077,1e-05,1.52934]
[1778148988350,33.38,80904.38,0.0,0.00768,1e-05,1.52628]
[1778148993561,33.39,80907.77,0.0,0.0077,1e-05,1.53042]
[1778148993635,33.39,80902.22,0.0,0.00766,1e-05,1.52184]
[1778148995050,33.39,80902.22,0.0,0.00766,1e-05,1.52184]
[1778148995880,33.39,80900.52,0.0,0.00764,1e-05,1.51925]
[1778148995979,33.39,80900.76,0.0,0.00764,1e-05,1.51966]
[1778148997479,33.39,80900.76,0.0,0.00764,1e-05,1.51966]
[1778148997491,33.39,80899.81,0.0,0.00763,1e-05,1.51827]
[1778149004462,33.39,80895.67,0.0,0.0076,1e-05,1.51221]
[1778149009499,33.39,80896.58,0.0,0.00761,1e-05,1.5139]
[1778149014533,33.39,80896.2,0.0,0.00761,1e-05,1.51361]
[1778149019312,33.39,80897.5,0.0,0.00762,1e-05,1.51587]
[1778149020494,33.39,80898.06,0.0,0.00763,1e-05,1.51679]
[1778149025894,33.39,80896.63,0.0,0.00762,1e-05,1.51486]
[1778149025925,33.39,80897.56,0.0,0.00762,1e-05,1.51635]
[1778149026828,33.39,80897.56,0.0,0.00762,1e-05,1.51635]
[1778149026898,33.39,80899.29,0.0,0.00764,1e-05,1.51908]
[1778149027615,33.39,80899.29,0.0,0.00764,1e-05,1.51908]
[1778149032663,33.39,80907.42,0.0,0.00771,1e-05,1.53191]
[1778149035684,33.39,80918.46,0.0,0.00781,1e-05,1.54918]
[1778149041272,33.39,80917.18,0.0,0.0078,1e-05,1.54704]
[1778149045755,33.39,80906.04,0.0,0.0077,1e-05,1.52965]
[1778149046450,33.39,80906.04,0.0,0.0077,1e-05,1.52965]
[1778149046762,33.39,80902.78,0.0,0.00767,1e-05,1.52462]
[1778149051799,33.39,80903.98,0.0,0.00768,1e-05,1.52536]
[1778149057841,33.39,80903.65,0.0,0.00767,1e-05,1.52501]
[1778149062877,33.39,80908.11,0.0,0.00771,1e-05,1.53205]
[1778149067913,33.39,80907.74,0.0,0.00771,1e-05,1.53153]
[1778149072947,33.39,80908.61,0.0,0.00772,1e-05,1.53294]
[1778149077272,33.39,80909.43,0.0,0.00773,1e-05,1.53425]
[1778149077302,33.39,80909.33,0.0,0.00773,1e-05,1.5341]
[1778149077893,33.39,80909.33,0.0,0.00773,1e-05,1.5341]
[1778149083017,33.39,80908.17,0.0,0.00772,1e-05,1.53236]
[1778149088052,33.39,80908.39,0.0,0.00772,1e-05,1.53275]
[1778149089977,33.39,80908.15,0.0,0.00772,1e-05,1.53238]
[1778149090072,33.39,80907.95,0.0,0.00771,1e-05,1.53208]
[1778149095102,33.4,80907.44,0.0,0.00771,1e-05,1.53132]
[1778149096108,33.4,80892.54,0.0,0.00758,1e-05,1.50829]
[1778149096391,33.4,80892.54,0.0,0.00758,1e-05,1.50829]
[1778149097116,33.4,80886.95,0.0,0.00753,1e-05,1.49977]
[1778149097432,33.4,80886.95,0.0,0.00753,1e-05,1.49977]
[1778149098123,33.4,80887.15,0.0,0.00753,1e-05,1.50013]
[1778149103160,33.4,80892.02,0.0,0.00758,1e-05,1.50785]
[1778149108191,33.4,80894.05,0.0,0.0076,1e-05,1.51116]
[1778149113227,33.4,80895.68,0.0,0.0076,1e-05,1.51258]
[1778149118262,33.4,80887.67,0.0,0.00754,1e-05,1.50042]
[1778149123297,33.4,80878.09,0.0,0.00746,1e-05,1.48616]
[1778149128333,33.4,80878.01,0.0,0.00746,1e-05,1.48645]
[1778149133369,33.4,80880.18,0.0,0.00748,1e-05,1.49017]
[1778149138405,33.4,80887.08,0.0,0.00754,1e-05,1.50103]
[1778149143439,33.41,80884.13,0.0,0.00752,1e-05,1.49683]
[1778149148475,33.41,80878.72,0.0,0.00747,1e-05,1.48895]
[1778149153510,33.41,80880.56,0.0,0.00749,1e-05,1.49217]
[1778149158547,33.41,80866.44,0.0,0.00737,1e-05,1.47115]
[1778149163581,33.41,80865.85,0.0,0.00737,1e-05,1.47086]
[1778149165594,33.41,80882.81,0.0,0.00752,1e-05,1.4968]
[1778149170630,33.41,80885.09,0.0,0.00754,1e-05,1.50062]
[1778149175664,33.42,80885.99,0.0,0.00754,1e-05,1.50115]
[1778149182255,33.42,80884.89,0.0,0.00753,1e-05,1.49987]
[1778149187749,33.42,80883.78,0.0,0.00753,1e-05,1.49859]
[1778149189286,33.42,80883.78,0.0,0.00753,1e-05,1.49859]
[1778149194801,33.43,80872.63,0.0,0.00746,1e-05,1.48598]
[1778149200842,33.55,80865.02,0.0,0.00756,1e-05,1.50459]
[1778149202395,33.57,80853.32,0.0,0.0075,1e-05,1.49363]
[1778149207890,33.61,80863.06,0.0,0.00764,1e-05,1.51876]
[1778149212925,33.62,80867.54,0.0,0.0077,1e-05,1.52901]
[1778149217960,33.74,80868.94,0.0,0.0079,1e-05,1.56322]
[1778149222994,33.75,80870.43,0.0,0.00793,1e-05,1.56866]
[1778149228030,33.76,80871.33,0.0,0.00796,1e-05,1.57313]
[1778149233066,33.78,80872.52,0.0,0.00798,1e-05,1.57672]
[1778149238100,33.81,80873.1,0.0,0.00803,1e-05,1.58586]
[1778149243141,33.83,80875.16,0.0,0.00809,1e-05,1.59707]
[1778149249179,33.85,80875.86,0.0,0.00812,1e-05,1.60149]
[1778149251193,33.87,80890.24,0.0,0.00828,1e-05,1.63029]
[1778149256226,33.91,80890.7,0.0,0.00835,1e-05,1.64231]
[1778149261262,33.93,80890.55,0.0,0.00839,1e-05,1.64864]
[1778149266296,33.98,80888.8,0.0,0.00846,1e-05,1.66022]
[1778149271331,33.99,80887.33,0.0,0.00846,1e-05,1.66001]
[1778149276366,34.02,80894.75,0.0,0.00858,1e-05,1.68169]
[1778149281402,34.04,80892.08,0.0,0.00859,1e-05,1.68281]
[1778149286437,34.05,80891.92,0.0,0.0086,1e-05,1.6845]
[1778149291471,34.06,80893.35,0.0,0.00862,1e-05,1.68743]
[1778149296508,34.06,80892.63,0.0,0.00862,1e-05,1.68811]
[1778149298520,34.07,80881.29,0.0,0.00852,1e-05,1.67016]
[1778149303556,34.07,80880.27,0.0,0.00851,1e-05,1.66916]
[1778149308590,34.07,80878.57,0.0,0.00851,1e-05,1.66838]
[1778149311611,34.08,80867.7,0.0,0.00841,1e-05,1.65184]
[1778149317653,34.07,80868.87,0.0,0.00842,1e-05,1.65233]
[1778149323242,34.07,80874.12,0.0,0.00846,1e-05,1.6594]
[1778149328730,34.06,80876.39,0.0,0.00847,1e-05,1.66186]
[1778149333765,34.07,80876.79,0.0,0.00848,1e-05,1.66325]
[1778149338800,34.06,80873.51,0.0,0.00844,1e-05,1.65638]
[1778149344844,34.06,80872.13,0.0,0.00842,1e-05,1.65271]
[1778149349878,34.05,80875.94,0.0,0.00845,1e-05,1.65772]
[1778149354913,34.05,80876.0,0.0,0.00843,1e-05,1.65527]
[1778149359949,34.04,80873.44,0.0,0.0084,1e-05,1.64992]
[1778149365990,34.04,80874.25,0.0,0.0084,1e-05,1.64987]
[1778149371025,34.03,80877.49,0.0,0.00843,1e-05,1.65399]
[1778149376060,34.03,80877.09,0.0,0.00841,1e-05,1.65217]
[1778149381102,34.03,80876.18,0.0,0.0084,1e-05,1.64954]
[1778149386133,34.02,80876.03,0.0,0.00839,1e-05,1.64817]
[1778149391166,34.02,80881.71,0.0,0.00844,1e-05,1.65625]
[1778149396201,34.02,80881.39,0.0,0.00844,1e-05,1.6572]
[1778149401236,34.02,80889.41,0.0,0.00852,1e-05,1.67036]
[1778149403974,34.02,80888.04,0.0,0.0085,1e-05,1.66758]
[1778149404257,34.02,80883.36,0.0,0.00846,1e-05,1.65966]
[1778149410299,34.02,80878.49,0.0,0.0084,1e-05,1.65032]
[1778149415334,34.01,80875.94,0.0,0.00837,1e-05,1.6437]
[1778149417766,34.01,80872.69,0.0,0.00833,1e-05,1.63801]
[1778149418571,34.01,80872.69,0.0,0.00833,1e-05,1.63801]
[1778149427419,34.0,80864.69,0.0,0.00825,1e-05,1.62326]
[1778149432455,34.0,80857.28,0.0,0.00818,1e-05,1.61063]
[1778149437490,34.0,80856.19,0.0,0.00816,1e-05,1.60822]
[1778149442529,34.0,80848.65,0.0,0.00809,1e-05,1.59567]
[1778149447561,33.99,80847.05,0.0,0.00807,1e-05,1.59261]
[1778149452597,33.99,80845.5,0.0,0.00806,1e-05,1.58964]
[1778149457631,33.99,80845.15,0.0,0.00805,1e-05,1.58858]
[1778149462666,33.99,80844.26,0.0,0.00804,1e-05,1.58667]
[1778149467701,33.99,80830.26,0.0,0.00791,1e-05,1.56423]
[1778149472736,33.99,80827.23,0.0,0.00788,1e-05,1.55794]
[1778149475757,33.99,80814.93,0.0,0.00777,1e-05,1.53876]
[1778149480792,33.99,80813.43,0.0,0.00776,1e-05,1.53634]
[1778149485827,33.98,80810.95,0.0,0.00773,1e-05,1.53239]
[1778149490862,33.98,80804.76,0.0,0.00768,1e-05,1.52283]
[1778149495897,33.98,80800.27,0.0,0.00764,1e-05,1.51593]
[1778149500931,33.98,80792.89,0.0,0.00758,1e-05,1.50484]
[1778149501939,33.98,80780.62,0.0,0.00747,1e-05,1.4864]
[1778149502945,33.98,80769.91,0.0,0.00738,1e-05,1.47049]
[1778149507981,33.99,80772.96,0.0,0.00741,1e-05,1.47543]
[1778149512012,33.99,80784.13,0.0,0.00751,1e-05,1.49257]
[1778149516742,33.99,80788.62,0.0,0.00755,1e-05,1.49953]
[1778149516844,33.99,80789.42,0.0,0.00756,1e-05,1.5008]
[1778149522079,33.99,80791.83,0.0,0.00758,1e-05,1.50483]
[1778149527114,33.99,80793.42,0.0,0.00759,1e-05,1.50755]
[1778149532148,33.99,80785.29,0.0,0.00752,1e-05,1.49438]
[1778149537184,34.0,80781.96,0.0,0.00749,1e-05,1.48989]
[1778149542219,34.0,80785.09,0.0,0.00752,1e-05,1.49511]
[1778149547255,34.0,80787.12,0.0,0.00754,1e-05,1.49868]
[1778149551283,34.0,80801.07,0.0,0.00767,1e-05,1.52018]
[1778149556318,34.0,80792.29,0.0,0.00759,1e-05,1.50726]
[1778149561353,34.0,80793.34,0.0,0.0076,1e-05,1.50928]
[1778149566390,34.01,80795.71,0.0,0.00763,1e-05,1.51329]
[1778149569783,34.01,80788.08,0.0,0.00756,1e-05,1.50192]
[1778149569850,34.01,80778.87,0.0,0.00749,1e-05,1.4882]
[1778149575453,34.03,80781.87,0.0,0.00754,1e-05,1.49851]
[1778149580489,34.04,80788.37,0.0,0.00761,1e-05,1.51016]
[1778149585525,34.04,80790.97,0.0,0.00763,1e-05,1.51438]
[1778149590559,34.04,80803.1,0.0,0.00774,1e-05,1.5331]
[1778149595594,34.04,80808.03,0.0,0.00778,1e-05,1.53941]
[1778149600631,34.04,80802.88,0.0,0.00773,1e-05,1.5316]
[1778149606671,34.04,80802.63,0.0,0.00773,1e-05,1.53134]
[1778149611709,34.04,80796.02,0.0,0.00767,1e-05,1.52138]
[1778149613720,34.04,80784.66,0.0,0.00758,1e-05,1.50424]
[1778149617748,34.04,80772.61,0.0,0.00748,1e-05,1.48648]
[1778149622783,34.04,80770.04,0.0,0.00746,1e-05,1.48319]
[1778149627826,34.04,80773.58,0.0,0.00749,1e-05,1.48902]
[1778149632861,34.05,80773.64,0.0,0.00749,1e-05,1.48959]
[1778149637897,34.05,80772.73,0.0,0.00749,1e-05,1.4887]
[1778149642931,34.05,80766.82,0.0,0.00744,1e-05,1.48033]
[1778149647966,34.05,80761.27,0.0,0.0074,1e-05,1.47262]
[1778149653000,34.05,80757.71,0.0,0.00737,1e-05,1.46668]
[1778149658036,34.06,80757.71,0.0,0.00737,1e-05,1.46727]
[1778149663070,34.06,80757.63,0.0,0.00737,1e-05,1.46772]
[1778149668106,34.06,80757.53,0.0,0.00738,1e-05,1.46813]
[1778149671129,34.06,80745.75,0.0,0.00728,1e-05,1.45111]
[1778149673147,34.06,80731.47,0.0,0.00716,1e-05,1.43059]
[1778149674155,34.06,80712.52,0.0,0.00701,1e-05,1.40354]
[1778149675764,34.07,80732.04,0.0,0.00717,1e-05,1.432]
[1778149681204,34.07,80726.81,0.0,0.00714,1e-05,1.4254]
[1778149686239,34.07,80728.06,0.0,0.00715,1e-05,1.42808]
[1778149691275,34.08,80729.92,0.0,0.00717,1e-05,1.43163]
[1778149695906,34.08,80718.08,0.0,0.00708,1e-05,1.41532]
[1778149700337,34.09,80703.69,0.0,0.00698,1e-05,1.39786]
[1778149701479,34.09,80703.69,0.0,0.00698,1e-05,1.39786]
[1778149701662,34.09,80681.51,0.0,0.00681,1e-05,1.36667]
[1778149702411,34.09,80681.51,0.0,0.00681,1e-05,1.36667]
[1778149702460,34.09,80649.99,0.0,0.00657,1e-05,1.32356]
[1778149708974,34.12,80643.64,0.0,0.00656,1e-05,1.32262]
[1778149709027,34.12,80641.92,0.0,0.00655,1e-05,1.32065]
[1778149711456,34.13,80627.94,0.0,0.00645,1e-05,1.30178]
[1778149716480,34.14,80622.64,0.0,0.00642,1e-05,1.29656]
[1778149721516,34.15,80625.82,0.0,0.00645,1e-05,1.30269]
[1778149724541,34.15,80607.17,0.0,0.00632,1e-05,1.27912]
[1778149729578,34.16,80602.17,0.0,0.0063,1e-05,1.27419]
[1778149734617,34.17,80601.74,0.0,0.00631,1e-05,1.27609]
[1778149737635,34.19,80590.54,0.0,0.00626,1e-05,1.26657]
[1778149740658,34.2,80579.92,0.0,0.00619,1e-05,1.2541]
[1778149745691,34.2,80583.92,0.0,0.00623,1e-05,1.26146]
[1778149750727,34.21,80578.34,0.0,0.0062,1e-05,1.25638]
[1778149755763,34.22,80585.1,0.0,0.00626,1e-05,1.26735]
[1778149760798,34.23,80589.75,0.0,0.0063,1e-05,1.27544]
[1778149764827,34.24,80602.88,0.0,0.00641,1e-05,1.29426]
[1778149765331,34.24,80602.88,0.0,0.00641,1e-05,1.29426]
[1778149765833,34.24,80595.28,0.0,0.00636,1e-05,1.2846]
[1778149766206,34.24,80595.28,0.0,0.00636,1e-05,1.2846]
[1778149766841,34.24,80587.7,0.0,0.0063,1e-05,1.27464]
[1778149771875,34.25,80595.88,0.0,0.00637,1e-05,1.28621]
[1778149775903,34.25,80606.68,0.0,0.00645,1e-05,1.30199]
[1778149780938,34.26,80606.87,0.0,0.00646,1e-05,1.304]
[1778149785974,34.27,80609.43,0.0,0.00649,1e-05,1.3092]
[1778149791008,34.28,80613.65,0.0,0.00653,1e-05,1.31659]
[1778149796044,34.28,80614.41,0.0,0.00655,1e-05,1.31934]
[1778149801082,34.29,80615.94,0.0,0.00657,1e-05,1.3231]
[1778149804101,34.29,80629.94,0.0,0.00668,1e-05,1.34311]
[1778149806114,34.3,80647.33,0.0,0.00682,1e-05,1.36763]
[1778149811158,34.3,80663.04,0.0,0.00695,1e-05,1.39081]
[1778149815196,34.31,80647.24,0.0,0.00683,1e-05,1.36962]
[1778149820225,34.31,80649.82,0.0,0.00686,1e-05,1.3745]
[1778149825262,34.32,80657.63,0.0,0.00692,1e-05,1.38664]
[1778149830296,34.32,80659.91,0.0,0.00695,1e-05,1.39109]
[1778149834327,34.32,80674.19,0.0,0.00706,1e-05,1.41095]
[1778149836902,34.33,80685.22,0.0,0.00715,1e-05,1.4273]
[1778149842380,34.33,80692.05,0.0,0.00721,1e-05,1.43794]
[1778149847418,34.33,80681.98,0.0,0.00714,1e-05,1.42426]
[1778149852453,34.34,80687.39,0.0,0.00718,1e-05,1.43281]
[1778149857487,34.34,80689.71,0.0,0.00721,1e-05,1.43685]
[1778149862522,34.34,80691.83,0.0,0.00723,1e-05,1.44058]
[1778149867557,34.34,80696.29,0.0,0.00727,1e-05,1.44762]
[1778149871586,34.35,80708.28,0.0,0.00737,1e-05,1.46551]
[1778149877184,34.35,80726.79,0.0,0.00752,1e-05,1.49326]
[1778149882663,34.35,80720.46,0.0,0.00747,1e-05,1.48417]
[1778149884676,34.35,80706.72,0.0,0.00736,1e-05,1.464]
[1778149885683,34.35,80687.2,0.0,0.0072,1e-05,1.43564]
[1778149890723,34.35,80687.55,0.0,0.00721,1e-05,1.43697]
[1778149895758,34.35,80694.17,0.0,0.00726,1e-05,1.44594]
[1778149897773,34.35,80705.35,0.0,0.00735,1e-05,1.46241]
[1778149900792,34.36,80719.06,0.0,0.00747,1e-05,1.48275]
[1778149905828,34.36,80719.02,0.0,0.00747,1e-05,1.48293]
[1778149910863,34.36,80723.36,0.0,0.00751,1e-05,1.48957]
[1778149915936,34.36,80723.64,0.0,0.00751,1e-05,1.49023]
[1778149920960,34.36,80722.46,0.0,0.0075,1e-05,1.48869]
[1778149925995,34.36,80716.07,0.0,0.00745,1e-05,1.47949]
[1778149931035,34.36,80722.83,0.0,0.00751,1e-05,1.48974]
[1778149936070,34.36,80717.6,0.0,0.00746,1e-05,1.48219]
[1778149941111,34.36,80718.65,0.0,0.00747,1e-05,1.48397]
[1778149946144,34.36,80722.89,0.0,0.00751,1e-05,1.49046]
[1778149951180,34.36,80721.26,0.0,0.00749,1e-05,1.48697]
[1778149957222,34.37,80722.18,0.0,0.0075,1e-05,1.48857]
[1778149962256,34.37,80725.19,0.0,0.00753,1e-05,1.49325]
[1778149967291,34.37,80727.04,0.0,0.00754,1e-05,1.49622]
[1778149972330,34.37,80726.49,0.0,0.00754,1e-05,1.49563]
[1778149977887,34.37,80721.41,0.0,0.0075,1e-05,1.48844]
[1778149983406,34.37,80721.64,0.0,0.0075,1e-05,1.48911]
[1778149988442,34.37,80724.4,0.0,0.00753,1e-05,1.49351]
[1778149992470,34.37,80735.35,0.0,0.00762,1e-05,1.51002]
[1778149998029,34.37,80747.88,0.0,0.00773,1e-05,1.52904]
[1778150003549,34.37,80748.35,0.0,0.00773,1e-05,1.52969]
[1778150009593,34.37,80746.46,0.0,0.00772,1e-05,1.5267]
[1778150014626,34.37,80750.93,0.0,0.00775,1e-05,1.53208]
[1778150019661,34.37,80749.97,0.0,0.00774,1e-05,1.53039]
[1778150024697,34.37,80745.95,0.0,0.0077,1e-05,1.52413]
[1778150029731,34.37,80748.28,0.0,0.00772,1e-05,1.52752]
[1778150034766,34.37,80754.02,0.0,0.00777,1e-05,1.53603]
[1778150039801,34.37,80756.47,0.0,0.00779,1e-05,1.53954]
[1778150042823,34.37,80740.81,0.0,0.00765,1e-05,1.51567]
[1778150048379,34.37,80725.26,0.0,0.00752,1e-05,1.49246]
[1778150053899,34.37,80729.68,0.0,0.00756,1e-05,1.49933]
[1778150058933,34.37,80738.51,0.0,0.00764,1e-05,1.51268]
[1778150062962,34.37,80726.92,0.0,0.00754,1e-05,1.49551]
[1778150067997,34.37,80730.18,0.0,0.00757,1e-05,1.50066]
[1778150073031,34.37,80723.68,0.0,0.00751,1e-05,1.49004]
[1778150078067,34.37,80729.93,0.0,0.00757,1e-05,1.49968]
[1778150083102,34.37,80727.62,0.0,0.00755,1e-05,1.49653]
[1778150088139,34.38,80722.66,0.0,0.00751,1e-05,1.48949]
[1778150093173,34.38,80723.34,0.0,0.00752,1e-05,1.4908]
[1778150098207,34.38,80720.13,0.0,0.00749,1e-05,1.48633]
[1778150103242,34.38,80718.5,0.0,0.00748,1e-05,1.48424]
[1778150108278,34.38,80718.57,0.0,0.00748,1e-05,1.48463]
[1778150111299,34.38,80703.54,0.0,0.00736,1e-05,1.4627]
[1778150116333,34.38,80696.97,0.0,0.00731,1e-05,1.45355]
[1778150118348,34.38,80686.28,0.0,0.00722,1e-05,1.43825]
[1778150123387,34.38,80681.05,0.0,0.00718,1e-05,1.43094]
[1778150128424,34.38,80689.37,0.0,0.00725,1e-05,1.44294]
[1778150133459,34.39,80705.46,0.0,0.00738,1e-05,1.4665]
[1778150138493,34.4,80706.16,0.0,0.0074,1e-05,1.47079]
[1778150143530,34.41,80713.6,0.0,0.00748,1e-05,1.48492]
[1778150149082,34.43,80720.66,0.0,0.00756,1e-05,1.49911]
[1778150154605,34.44,80725.27,0.0,0.00762,1e-05,1.50908]
[1778150159639,34.45,80731.41,0.0,0.00769,1e-05,1.52136]
[1778150163448,34.46,80734.2,0.0,0.00772,1e-05,1.52678]
[1778150164289,34.46,80732.44,0.0,0.00771,1e-05,1.52532]
[1778150169713,34.48,80735.09,0.0,0.00776,1e-05,1.53296]
[1778150175756,34.49,80737.75,0.0,0.0078,1e-05,1.54058]
[1778150178054,34.49,80744.15,0.0,0.00786,1e-05,1.55095]
[1778150178106,34.5,80755.54,0.0,0.00797,1e-05,1.5696]
[1778150183812,34.51,80757.3,0.0,0.008,1e-05,1.57507]
[1778150185514,34.51,80757.3,0.0,0.008,1e-05,1.57507]
[1778150194891,34.52,80769.42,0.0,0.00813,1e-05,1.59769]
[1778150199926,34.53,80771.05,0.0,0.00816,1e-05,1.60266]
[1778150204962,34.54,80769.28,0.0,0.00816,1e-05,1.60277]
[1778150209503,34.55,80758.7,0.0,0.00807,1e-05,1.58819]
[1778150213023,34.56,80743.52,0.0,0.00795,1e-05,1.5667]
[1778150218059,34.56,80745.08,0.0,0.00797,1e-05,1.57049]
[1778150223093,34.57,80748.08,0.0,0.00801,1e-05,1.57775]
[1778150228127,34.58,80753.71,0.0,0.00808,1e-05,1.58903]
[1778150233163,34.59,80757.4,0.0,0.00813,1e-05,1.59723]
[1778150238198,34.6,80760.32,0.0,0.00817,1e-05,1.60419]
[1778150243233,34.61,80766.76,0.0,0.00824,1e-05,1.61663]
[1778150248270,34.62,80772.04,0.0,0.0083,1e-05,1.62716]
[1778150253304,34.63,80765.17,0.0,0.00824,1e-05,1.61718]
[1778150258339,34.63,80764.27,0.0,0.00825,1e-05,1.61798]
[1778150263374,34.64,80762.85,0.0,0.00825,1e-05,1.61795]
[1778150268410,34.65,80764.62,0.0,0.00828,1e-05,1.62293]
[1778150271765,34.65,80765.22,0.0,0.00829,1e-05,1.62517]
[1778150278480,34.67,80770.43,0.0,0.00835,1e-05,1.63641]
[1778150281606,34.67,80766.2,0.0,0.00832,1e-05,1.63053]
[1778150284528,34.68,80748.33,0.0,0.00817,1e-05,1.60413]
[1778150289564,34.68,80751.98,0.0,0.00821,1e-05,1.61218]
[1778150294598,34.69,80754.94,0.0,0.00825,1e-05,1.61912]
[1778150298628,34.7,80766.8,0.0,0.00837,1e-05,1.63966]
[1778150299152,34.7,80766.8,0.0,0.00837,1e-05,1.63966]
[1778150300715,34.7,80763.74,0.0,0.00835,1e-05,1.63561]
[1778150306686,34.71,80764.11,0.0,0.00837,1e-05,1.63869]
[1778150311723,34.72,80761.8,0.0,0.00835,1e-05,1.63572]
[1778150316758,34.73,80760.15,0.0,0.00835,1e-05,1.63517]
[1778150322800,34.73,80759.95,0.0,0.00836,1e-05,1.63733]
[1778150327835,34.74,80761.48,0.0,0.00839,1e-05,1.64179]
[1778150332871,34.75,80762.4,0.0,0.00841,1e-05,1.64523]
[1778150337906,34.76,80762.53,0.0,0.00842,1e-05,1.64738]
[1778150340692,34.76,80762.53,0.0,0.00842,1e-05,1.64738]
[1778150347977,34.77,80769.2,0.0,0.0085,1e-05,1.66178]
[1778150353011,34.78,80767.14,0.0,0.00849,1e-05,1.66024]
[1778150358048,34.78,80767.47,0.0,0.00851,1e-05,1.6625]
[1778150363088,34.79,80777.35,0.0,0.00861,1e-05,1.68011]
[1778150368123,34.79,80775.89,0.0,0.0086,1e-05,1.67925]
[1778150373157,34.8,80772.18,0.0,0.00857,1e-05,1.6737]
[1778150378199,34.81,80774.33,0.0,0.0086,1e-05,1.67869]
[1778150383228,34.81,80778.15,0.0,0.00865,1e-05,1.68629]
[1778150388262,34.82,80785.27,0.0,0.00872,1e-05,1.69922]
[1778150393298,34.82,80790.46,0.0,0.00878,1e-05,1.70902]
[1778150398333,34.82,80791.25,0.0,0.00879,1e-05,1.71159]
[1778150403368,34.83,80794.61,0.0,0.00883,1e-05,1.71839]
[1778150408403,34.83,80795.56,0.0,0.00885,1e-05,1.72121]
[1778150411425,34.84,80807.33,0.0,0.00896,1e-05,1.74144]
[1778150414446,34.84,80796.99,0.0,0.00887,1e-05,1.72499]
[1778150420487,34.84,80799.63,0.0,0.0089,1e-05,1.73083]
[1778150425522,34.85,80800.01,0.0,0.00891,1e-05,1.73267]
[1778150430557,34.85,80799.01,0.0,0.00891,1e-05,1.73222]
[1778150435592,34.86,80799.49,0.0,0.00892,1e-05,1.73282]
[1778150440627,34.86,80799.29,0.0,0.00892,1e-05,1.73368]
[1778150445663,34.87,80800.85,0.0,0.00894,1e-05,1.73746]
[1778150450698,34.87,80800.49,0.0,0.00895,1e-05,1.73802]
[1778150455736,34.87,80800.21,0.0,0.00895,1e-05,1.7387]
[1778150460770,34.88,80799.76,0.0,0.00895,1e-05,1.73909]
[1778150463793,34.88,80813.14,0.0,0.00909,1e-05,1.76214]
[1778150468826,34.88,80816.38,0.0,0.00912,1e-05,1.76852]
[1778150473860,34.89,80822.92,0.0,0.00919,1e-05,1.78044]
[1778150478895,34.89,80829.4,0.0,0.00926,1e-05,1.79224]
[1778150483930,34.89,80835.99,0.0,0.00933,1e-05,1.80412]
[1778150488965,34.89,80835.83,0.0,0.00933,1e-05,1.80442]
[1778150494000,34.89,80838.89,0.0,0.00936,1e-05,1.80878]
[1778150499036,34.9,80831.74,0.0,0.00929,1e-05,1.79712]
[1778150504073,34.9,80840.02,0.0,0.00938,1e-05,1.81189]
[1778150509108,34.9,80849.21,0.0,0.00947,1e-05,1.82816]
[1778150511620,34.9,80866.03,0.0,0.00965,1e-05,1.85762]
[1778150517167,34.9,80862.61,0.0,0.00961,1e-05,1.85179]
[1778150522202,34.9,80857.53,0.0,0.00956,1e-05,1.84309]
[1778150526230,34.9,80847.05,0.0,0.00946,1e-05,1.82507]
[1778150531762,34.9,80833.36,0.0,0.00932,1e-05,1.802]
[1778150533281,34.9,80822.78,0.0,0.00922,1e-05,1.78406]
[1778150538316,34.91,80821.9,0.0,0.00921,1e-05,1.78325]
[1778150543350,34.91,80820.73,0.0,0.0092,1e-05,1.78194]
[1778150550404,34.91,80818.86,0.0,0.00919,1e-05,1.77986]
[1778150555435,34.92,80830.24,0.0,0.0093,1e-05,1.79844]
[1778150560471,34.92,80836.84,0.0,0.00937,1e-05,1.81025]
[1778150565506,34.92,80838.18,0.0,0.00939,1e-05,1.81298]
[1778150570541,34.92,80834.44,0.0,0.00935,1e-05,1.807]
[1778150575576,34.92,80829.75,0.0,0.00931,1e-05,1.79952]
[1778150580611,34.92,80831.37,0.0,0.00933,1e-05,1.80286]
[1778150585646,34.93,80838.0,0.0,0.0094,1e-05,1.81477]
[1778150590681,34.93,80841.63,0.0,0.00944,1e-05,1.82147]
[1778150595717,34.93,80841.65,0.0,0.00944,1e-05,1.82194]
[1778150600752,34.93,80844.05,0.0,0.00947,1e-05,1.82648]
[1778150605787,34.93,80855.3,0.0,0.00958,1e-05,1.84635]
[1778150610823,34.93,80858.14,0.0,0.00961,1e-05,1.85147]
[1778150613844,34.93,80848.41,0.0,0.00951,1e-05,1.83316]
[1778150622910,34.93,80854.26,0.0,0.00957,1e-05,1.84383]
[1778150628957,34.93,80863.08,0.0,0.00966,1e-05,1.85945]
[1778150633991,34.93,80866.91,0.0,0.0097,1e-05,1.86625]
[1778150639026,34.93,80860.66,0.0,0.00964,1e-05,1.85533]
[1778150644061,34.93,80863.08,0.0,0.00966,1e-05,1.85967]
[1778150649098,34.94,80861.96,0.0,0.00965,1e-05,1.85772]
[1778150654133,34.93,80865.47,0.0,0.00969,1e-05,1.86386]
[1778150659168,34.93,80871.35,0.0,0.00975,1e-05,1.87411]
[1778150664205,34.93,80873.08,0.0,0.00976,1e-05,1.87699]
[1778150669239,34.93,80871.49,0.0,0.00975,1e-05,1.874]
[1778150674273,34.93,80871.27,0.0,0.00973,1e-05,1.8719]
[1778150679309,34.93,80872.04,0.0,0.00974,1e-05,1.87302]
[1778150684344,34.93,80870.4,0.0,0.00972,1e-05,1.86988]
[1778150689379,34.93,80869.77,0.0,0.00971,1e-05,1.86852]
[1778150694417,34.93,80869.68,0.0,0.00971,1e-05,1.86809]
[1778150699449,34.93,80868.24,0.0,0.0097,1e-05,1.86528]
[1778150704491,34.93,80869.92,0.0,0.00971,1e-05,1.86795]
[1778150709519,34.93,80869.18,0.0,0.0097,1e-05,1.86634]
[1778150714555,34.93,80869.4,0.0,0.0097,1e-05,1.86643]
[1778150719589,34.92,80871.32,0.0,0.00972,1e-05,1.86942]
[1778150724624,34.92,80874.99,0.0,0.00976,1e-05,1.87563]
[1778150729660,34.92,80879.94,0.0,0.00981,1e-05,1.88394]
[1778150734695,34.92,80880.19,0.0,0.0098,1e-05,1.88255]
[1778150739729,34.92,80883.13,0.0,0.00983,1e-05,1.88739]
[1778150744764,34.92,80881.26,0.0,0.00981,1e-05,1.88376]
[1778150749798,34.92,80884.43,0.0,0.00984,1e-05,1.88903]
[1778150756849,34.92,80884.27,0.0,0.00983,1e-05,1.88825]
[1778150761884,34.91,80885.34,0.0,0.00984,1e-05,1.8898]
[1778150766918,34.91,80889.84,0.0,0.00989,1e-05,1.89745]
[1778150771954,34.91,80883.68,0.0,0.00982,1e-05,1.8861]
[1778150776993,34.91,80882.92,0.0,0.00981,1e-05,1.88447]
[1778150782025,34.91,80883.0,0.0,0.00981,1e-05,1.88435]
[1778150787060,34.91,80884.32,0.0,0.00982,1e-05,1.88644]
[1778150791089,34.91,80870.65,0.0,0.00967,1e-05,1.86064]
[1778150793108,34.91,80859.71,0.0,0.00956,1e-05,1.8415]
[1778150798138,34.91,80843.93,0.0,0.0094,1e-05,1.81434]
[1778150800152,34.91,80830.9,0.0,0.00927,1e-05,1.79219]
[1778150805187,34.91,80832.43,0.0,0.00929,1e-05,1.7954]
[1778150810222,34.91,80827.88,0.0,0.00925,1e-05,1.78827]
[1778150815257,34.92,80830.42,0.0,0.00928,1e-05,1.79327]
[1778150820289,34.92,80824.64,0.0,0.00922,1e-05,1.78411]
[1778150825327,34.92,80822.24,0.0,0.0092,1e-05,1.78078]
[1778150830369,34.92,80827.63,0.0,0.00926,1e-05,1.79068]
[1778150835399,34.93,80835.66,0.0,0.00935,1e-05,1.80507]
[1778150840434,34.93,80845.16,0.0,0.00944,1e-05,1.82191]
[1778150845498,34.93,80842.79,0.0,0.00942,1e-05,1.81828]
[1778150850537,34.93,80838.77,0.0,0.00938,1e-05,1.8118]
[1778150855567,34.93,80832.53,0.0,0.00932,1e-05,1.80021]
[1778150860602,34.93,80831.28,0.0,0.00931,1e-05,1.79868]
[1778150865638,34.94,80832.34,0.0,0.00932,1e-05,1.80115]
[1778150870672,34.94,80829.38,0.0,0.0093,1e-05,1.79679]
[1778150875708,34.94,80831.38,0.0,0.00932,1e-05,1.80093]
[1778150879735,34.94,80845.07,0.0,0.00946,1e-05,1.82496]
[1778150884771,34.95,80843.82,0.0,0.00945,1e-05,1.82339]
[1778150889808,34.95,80842.85,0.0,0.00945,1e-05,1.82221]
[1778150894841,34.95,80842.36,0.0,0.00945,1e-05,1.82185]
[1778150900883,34.95,80838.9,0.0,0.00941,1e-05,1.81649]
[1778150905919,34.95,80832.06,0.0,0.00935,1e-05,1.80526]
[1778150910954,34.95,80836.69,0.0,0.0094,1e-05,1.8138]
[1778150915988,34.96,80841.69,0.0,0.00944,1e-05,1.82141]
[1778150923040,34.96,80841.32,0.0,0.00944,1e-05,1.82137]
[1778150928073,34.96,80831.87,0.0,0.00935,1e-05,1.80564]
[1778150933109,34.96,80832.39,0.0,0.00936,1e-05,1.80707]
[1778150938144,34.96,80826.95,0.0,0.00931,1e-05,1.79831]
[1778150943179,34.97,80830.19,0.0,0.00934,1e-05,1.8044]
[1778150948216,34.97,80824.08,0.0,0.00929,1e-05,1.79456]
[1778150953252,34.97,80817.77,0.0,0.00923,1e-05,1.78448]
[1778150958285,34.97,80825.2,0.0,0.00931,1e-05,1.79781]
[1778150963320,34.97,80828.95,0.0,0.00935,1e-05,1.80492]
[1778150968355,34.98,80836.96,0.0,0.00943,1e-05,1.81932]
[1778150973392,34.98,80837.8,0.0,0.00944,1e-05,1.81989]
[1778150978428,34.98,80836.91,0.0,0.00943,1e-05,1.81892]
[1778150983464,34.98,80828.03,0.0,0.00935,1e-05,1.80429]
[1778150988498,34.99,80827.79,0.0,0.00935,1e-05,1.80454]
[1778150993534,34.99,80827.1,0.0,0.00934,1e-05,1.80402]
[1778150998568,34.99,80830.78,0.0,0.00938,1e-05,1.81097]
[1778151003605,34.99,80831.3,0.0,0.00939,1e-05,1.81245]
[1778151006625,34.99,80819.97,0.0,0.00928,1e-05,1.79349]
[1778151011660,35.0,80821.81,0.0,0.00931,1e-05,1.7974]
[1778151016698,35.0,80821.5,0.0,0.00931,1e-05,1.79766]
[1778151021736,35.0,80821.63,0.0,0.00931,1e-05,1.79868]
[1778151026770,35.0,80825.0,0.0,0.00935,1e-05,1.80521]
[1778151031806,35.01,80824.44,0.0,0.00934,1e-05,1.8036]
[1778151036844,35.01,80829.93,0.0,0.0094,1e-05,1.81379]
[1778151042886,35.01,80827.38,0.0,0.00938,1e-05,1.81031]
[1778151047919,35.02,80826.96,0.0,0.00938,1e-05,1.81035]
[1778151052954,35.02,80826.15,0.0,0.00938,1e-05,1.80974]
[1778151057989,35.02,80825.92,0.0,0.00938,1e-05,1.81027]
[1778151063024,35.02,80826.85,0.0,0.0094,1e-05,1.81247]
[1778151068058,35.03,80823.38,0.0,0.00937,1e-05,1.80732]
[1778151073095,35.03,80824.28,0.0,0.00938,1e-05,1.80981]
[1778151079135,35.03,80824.18,0.0,0.00938,1e-05,1.81059]
[1778151084171,35.04,80825.75,0.0,0.00941,1e-05,1.81406]
[1778151089206,35.04,80818.46,0.0,0.00934,1e-05,1.80237]
[1778151094241,35.04,80830.27,0.0,0.00945,1e-05,1.82194]
[1778151096256,35.04,80841.53,0.0,0.00957,1e-05,1.84166]
[1778151101290,35.04,80842.36,0.0,0.00958,1e-05,1.84362]
[1778151106326,35.05,80845.97,0.0,0.00962,1e-05,1.8504]
[1778151111361,35.05,80849.84,0.0,0.00966,1e-05,1.85748]
[1778151116395,35.05,80843.48,0.0,0.0096,1e-05,1.84673]
[1778151121431,35.05,80838.99,0.0,0.00955,1e-05,1.83928]
[1778151126470,35.05,80843.85,0.0,0.00961,1e-05,1.84807]
[1778151131505,35.05,80846.21,0.0,0.00963,1e-05,1.8524]
[1778151135533,35.05,80832.33,0.0,0.00949,1e-05,1.82852]
[1778151140568,35.05,80826.41,0.0,0.00943,1e-05,1.81882]
[1778151145603,35.05,80827.66,0.0,0.00945,1e-05,1.82153]
[1778151154665,35.06,80829.36,0.0,0.00947,1e-05,1.82406]
[1778151159701,35.06,80829.97,0.0,0.00948,1e-05,1.82574]
[1778151164736,35.06,80827.26,0.0,0.00945,1e-05,1.82173]
[1778151169773,35.07,80826.06,0.0,0.00945,1e-05,1.82039]
[1778151176295,35.07,80830.0,0.0,0.00949,1e-05,1.82818]
[1778151178800,35.07,80830.0,0.0,0.00949,1e-05,1.82832]
[1778151183871,35.07,80832.29,0.0,0.00952,1e-05,1.83311]
[1778151184970,35.07,80832.29,0.0,0.00952,1e-05,1.83311]
[1778151190921,35.08,80833.52,0.0,0.00954,1e-05,1.83622]
[1778151196436,35.08,80839.74,0.0,0.00961,1e-05,1.84776]
[1778151201997,35.08,80834.38,0.0,0.00956,1e-05,1.83909]
[1778151205708,35.08,80835.29,0.0,0.00957,1e-05,1.84094]
[1778151215111,35.09,80833.52,0.0,0.00955,1e-05,1.8379]
[1778151220142,35.09,80830.95,0.0,0.00953,1e-05,1.83434]
[1778151225177,35.09,80826.1,0.0,0.00948,1e-05,1.82673]
[1778151230212,35.09,80829.03,0.0,0.00952,1e-05,1.83253]
[1778151235248,35.1,80836.58,0.0,0.0096,1e-05,1.84626]
[1778151240283,35.1,80836.14,0.0,0.0096,1e-05,1.84604]
[1778151241205,35.1,80836.14,0.0,0.0096,1e-05,1.84604]
[1778151241917,35.1,80836.68,0.0,0.0096,1e-05,1.84708]
[1778151243449,35.1,80840.62,0.0,0.00964,1e-05,1.85403]
[1778151245228,35.1,80849.28,0.0,0.00973,1e-05,1.8693]
[1778151246898,35.1,80846.72,0.0,0.00971,1e-05,1.86493]
[1778151247579,35.1,80846.72,0.0,0.00971,1e-05,1.86493]
[1778151253731,35.1,80845.0,0.0,0.00969,1e-05,1.86226]
[1778151255213,35.1,80841.64,0.0,0.00966,1e-05,1.85651]
[1778151260425,35.1,80840.9,0.0,0.00965,1e-05,1.85558]
[1778151265460,35.1,80840.53,0.0,0.00965,1e-05,1.8552]
[1778151270496,35.1,80838.98,0.0,0.00964,1e-05,1.85276]
[1778151275530,35.11,80839.28,0.0,0.00963,1e-05,1.85207]
[1778151280565,35.11,80841.63,0.0,0.00966,1e-05,1.85641]
[1778151285600,35.11,80844.62,0.0,0.00969,1e-05,1.8618]
[1778151286944,35.11,80844.44,0.0,0.00969,1e-05,1.86151]
[1778151291775,35.11,80842.08,0.0,0.00967,1e-05,1.85751]
[1778151292511,35.11,80840.58,0.0,0.00965,1e-05,1.85492]
[1778151293225,35.11,80840.57,0.0,0.00965,1e-05,1.85494]
[1778151298691,35.11,80839.81,0.0,0.00964,1e-05,1.85382]
[1778151302049,35.11,80837.99,0.0,0.00963,1e-05,1.85075]
[1778151307754,35.11,80843.34,0.0,0.00968,1e-05,1.86035]
[1778151311663,35.11,80840.91,0.0,0.00966,1e-05,1.85619]
[1778151316817,35.11,80829.73,0.0,0.00955,1e-05,1.83704]
[1778151321852,35.11,80834.75,0.0,0.0096,1e-05,1.84603]
[1778151327896,35.11,80835.49,0.0,0.00961,1e-05,1.84766]
[1778151332932,35.11,80833.13,0.0,0.00958,1e-05,1.84243]
[1778151337967,35.12,80833.14,0.0,0.00958,1e-05,1.84283]
[1778151343002,35.12,80835.2,0.0,0.00961,1e-05,1.84683]
[1778151348037,35.12,80835.65,0.0,0.00961,1e-05,1.84806]
[1778151353072,35.12,80835.74,0.0,0.00962,1e-05,1.84868]
[1778151358107,35.12,80837.04,0.0,0.00963,1e-05,1.85143]
[1778151363141,35.12,80839.48,0.0,0.00966,1e-05,1.85614]
[1778151368178,35.12,80835.16,0.0,0.00962,1e-05,1.84901]
[1778151373214,35.13,80825.49,0.0,0.00952,1e-05,1.83264]
[1778151374220,35.13,80837.71,0.0,0.00965,1e-05,1.85393]
[1778151379255,35.13,80840.91,0.0,0.00968,1e-05,1.85969]
[1778151387786,35.13,80840.87,0.0,0.00968,1e-05,1.85984]
[1778151394360,35.13,80840.37,0.0,0.00967,1e-05,1.85764]
[1778151399395,35.13,80841.89,0.0,0.00969,1e-05,1.86035]
[1778151404431,35.13,80841.46,0.0,0.00968,1e-05,1.85964]
[1778151409466,35.13,80843.92,0.0,0.00971,1e-05,1.86394]
[1778151414501,35.13,80842.92,0.0,0.0097,1e-05,1.86218]
[1778151419536,35.13,80840.74,0.0,0.00967,1e-05,1.85837]
[1778151424571,35.13,80834.62,0.0,0.00961,1e-05,1.84773]
[1778151429606,35.13,80833.37,0.0,0.0096,1e-05,1.84566]
[1778151434642,35.13,80836.37,0.0,0.00963,1e-05,1.85098]
[1778151439677,35.13,80835.28,0.0,0.00962,1e-05,1.84916]
[1778151444711,35.13,80838.47,0.0,0.00965,1e-05,1.85474]
[1778151449747,35.13,80838.73,0.0,0.00966,1e-05,1.85521]
[1778151454782,35.13,80834.82,0.0,0.00961,1e-05,1.84696]
[1778151459816,35.13,80834.31,0.0,0.0096,1e-05,1.84615]
[1778151464851,35.13,80831.58,0.0,0.00958,1e-05,1.84152]
[1778151470893,35.13,80832.97,0.0,0.00959,1e-05,1.84406]
[1778151476934,35.13,80834.02,0.0,0.0096,1e-05,1.846]
[1778151481969,35.13,80834.66,0.0,0.00961,1e-05,1.84719]
[1778151487005,35.13,80835.51,0.0,0.00962,1e-05,1.84873]
[1778151493047,35.13,80835.88,0.0,0.00962,1e-05,1.84945]
[1778151498082,35.13,80838.38,0.0,0.00965,1e-05,1.85383]
[1778151503117,35.13,80838.32,0.0,0.00965,1e-05,1.85374]
[1778151508152,35.13,80838.59,0.0,0.00965,1e-05,1.85422]
[1778151515201,35.13,80830.55,0.0,0.00956,1e-05,1.83892]
[1778151524266,35.13,80832.19,0.0,0.00958,1e-05,1.84222]
[1778151529778,35.14,80828.79,0.0,0.00955,1e-05,1.83666]
[1778151535341,35.14,80827.08,0.0,0.00953,1e-05,1.83397]
[1778151540376,35.14,80825.26,0.0,0.00952,1e-05,1.83108]
[1778151545411,35.14,80819.87,0.0,0.00946,1e-05,1.82207]
[1778151550446,35.14,80823.2,0.0,0.0095,1e-05,1.82813]
[1778151555481,35.14,80824.69,0.0,0.00952,1e-05,1.83108]
[1778151560516,35.14,80824.28,0.0,0.00951,1e-05,1.83063]
[1778151565551,35.14,80823.59,0.0,0.00951,1e-05,1.82964]
[1778151570585,35.14,80828.08,0.0,0.00955,1e-05,1.83757]
[1778151575622,35.14,80832.07,0.0,0.00959,1e-05,1.84306]
[1778151580656,35.14,80833.33,0.0,0.0096,1e-05,1.84525]
[1778151585693,35.14,80834.54,0.0,0.00961,1e-05,1.84737]
[1778151591737,35.14,80835.03,0.0,0.00962,1e-05,1.84822]
[1778151596771,35.14,80832.52,0.0,0.00959,1e-05,1.84388]
[1778151600091,35.14,80832.94,0.0,0.0096,1e-05,1.84463]
[1778151601761,35.14,80829.96,0.0,0.00957,1e-05,1.83949]
[1778151601849,35.14,80844.88,0.0,0.00972,1e-05,1.8655]
[1778151603510,35.14,80844.88,0.0,0.00972,1e-05,1.86549]
[1778151605852,35.14,80844.53,0.0,0.00972,1e-05,1.86482]
[1778151607500,35.14,80840.7,0.0,0.00968,1e-05,1.85807]
[1778151609082,35.14,80838.29,0.0,0.00965,1e-05,1.85385]
[1778151614908,35.14,80843.13,0.0,0.0097,1e-05,1.86225]
[1778151619944,35.14,80845.21,0.0,0.00972,1e-05,1.86586]
[1778151624980,35.14,80845.41,0.0,0.00972,1e-05,1.86619]
[1778151630016,35.14,80844.24,0.0,0.00971,1e-05,1.86414]
[1778151635050,35.14,80840.61,0.0,0.00967,1e-05,1.85636]
[1778151640086,35.14,80850.22,0.0,0.00977,1e-05,1.87316]
[1778151642100,35.14,80850.5,0.0,0.00977,1e-05,1.87364]
[1778151642875,35.14,80848.2,0.0,0.00975,1e-05,1.86958]
[1778151649148,35.14,80844.33,0.0,0.00971,1e-05,1.86273]
[1778151652296,35.14,80843.47,0.0,0.0097,1e-05,1.8612]
[1778151658215,35.14,80839.73,0.0,0.00966,1e-05,1.85462]
[1778151663251,35.14,80841.91,0.0,0.00968,1e-05,1.85846]
[1778151668286,35.14,80842.51,0.0,0.00969,1e-05,1.85953]
[1778151673684,35.14,80842.43,0.0,0.00969,1e-05,1.85942]
[1778151674437,35.14,80843.09,0.0,0.00969,1e-05,1.86059]
[1778151680770,35.14,80842.44,0.0,0.00969,1e-05,1.85953]
[1778151690909,35.14,80827.27,0.0,0.00953,1e-05,1.8336]
[1778151696482,35.14,80821.97,0.0,0.00947,1e-05,1.82331]
[1778151701517,35.15,80831.57,0.0,0.00957,1e-05,1.84024]
[1778151707559,35.15,80828.04,0.0,0.00954,1e-05,1.83446]
[1778151712594,35.15,80827.34,0.0,0.00953,1e-05,1.83351]
[1778151717629,35.15,80828.88,0.0,0.00955,1e-05,1.83639]
[1778151722665,35.15,80830.66,0.0,0.00957,1e-05,1.8397]
[1778151727700,35.15,80838.96,0.0,0.00966,1e-05,1.85423]
[1778151733742,35.15,80840.45,0.0,0.00967,1e-05,1.85687]
[1778151738776,35.15,80841.87,0.0,0.00969,1e-05,1.85935]
[1778151743811,35.15,80843.09,0.0,0.0097,1e-05,1.86146]
[1778151748846,35.15,80838.61,0.0,0.00965,1e-05,1.85362]
[1778151753881,35.15,80838.03,0.0,0.00964,1e-05,1.85126]
[1778151758916,35.15,80844.91,0.0,0.00971,1e-05,1.86329]
[1778151763955,35.15,80842.82,0.0,0.00969,1e-05,1.85962]
[1778151765965,35.15,80859.94,0.0,0.00987,1e-05,1.88965]
[1778151767205,35.15,80859.94,0.0,0.00987,1e-05,1.88965]
[1778151767274,35.15,80883.59,0.0,0.01012,1e-05,1.93183]
[1778151767565,35.15,80883.59,0.0,0.01012,1e-05,1.93183]
[1778151768432,35.15,80883.59,0.0,0.01012,1e-05,1.93175]
[1778151773702,35.15,80899.63,0.0,0.01028,1e-05,1.96006]
[1778151776048,35.15,80887.08,0.0,0.01015,1e-05,1.9368]
[1778151781074,35.14,80891.95,0.0,0.01019,1e-05,1.94496]
[1778151782498,35.14,80891.43,0.0,0.01019,1e-05,1.94401]
[1778151788122,35.14,80896.02,0.0,0.01023,1e-05,1.95145]
[1778151793158,35.14,80898.37,0.0,0.01025,1e-05,1.95472]
[1778151798196,35.13,80897.62,0.0,0.01024,1e-05,1.95249]
[1778151803228,35.13,80901.93,0.0,0.01028,1e-05,1.95942]
[1778151806249,35.13,80922.59,0.0,0.0105,1e-05,1.99678]
[1778151808262,35.13,80908.68,0.0,0.01035,1e-05,1.97062]
[1778151813297,35.12,80917.72,0.0,0.01043,1e-05,1.9846]
[1778151815312,35.12,80903.97,0.0,0.01028,1e-05,1.95892]
[1778151820346,35.12,80902.09,0.0,0.01025,1e-05,1.95457]
[1778151825381,35.12,80905.8,0.0,0.01029,1e-05,1.96036]
[1778151830417,35.11,80895.76,0.0,0.01017,1e-05,1.94119]
[1778151834445,35.11,80906.73,0.0,0.01029,1e-05,1.96049]
[1778151839479,35.11,80916.92,0.0,0.01039,1e-05,1.97792]
[1778151844515,35.1,80914.02,0.0,0.01035,1e-05,1.97154]
[1778151848544,35.1,80924.43,0.0,0.01046,1e-05,1.98985]
[1778151853579,35.1,80934.02,0.0,0.01056,1e-05,2.00641]
[1778151856600,35.09,80944.85,0.0,0.01067,1e-05,2.02585]
[1778151862116,35.09,80950.73,0.0,0.01073,1e-05,2.03547]
[1778151867677,35.08,80949.52,0.0,0.01071,1e-05,2.03159]
[1778151872712,35.08,80948.46,0.0,0.01068,1e-05,2.02679]
[1778151877747,35.08,80950.1,0.0,0.01069,1e-05,2.0287]
[1778151882782,35.07,80952.81,0.0,0.01072,1e-05,2.03265]
[1778151887818,35.07,80953.25,0.0,0.01071,1e-05,2.03237]
[1778151892859,35.07,80956.78,0.0,0.01075,1e-05,2.03789]
[1778151897888,35.06,80964.5,0.0,0.01083,1e-05,2.05127]
[1778151902924,35.06,80964.46,0.0,0.01082,1e-05,2.04991]
[1778151907961,35.05,80972.76,0.0,0.01091,1e-05,2.06434]
[1778151910981,35.05,80986.45,0.0,0.01106,1e-05,2.08961]
[1778151916020,35.04,80994.12,0.0,0.01113,1e-05,2.10261]
[1778151921054,35.04,80997.32,0.0,0.01116,1e-05,2.10684]
[1778151926089,35.03,80999.26,0.0,0.01117,1e-05,2.10855]
[1778151931124,35.03,80995.08,0.0,0.0111,1e-05,2.09688]
[1778151937166,35.02,80988.59,0.0,0.01101,1e-05,2.08214]
[1778151942201,35.01,80994.77,0.0,0.01107,1e-05,2.0922]
[1778151947236,35.01,81004.24,0.0,0.01117,1e-05,2.10846]
[1778151952271,35.0,81013.48,0.0,0.01127,1e-05,2.12434]
[1778151957306,34.99,81012.56,0.0,0.01124,1e-05,2.12034]
[1778151962345,34.99,81011.98,0.0,0.01122,1e-05,2.11702]
[1778151967379,34.98,81009.1,0.0,0.01117,1e-05,2.10929]
[1778151972412,34.97,81014.71,0.0,0.01123,1e-05,2.11809]
[1778151977450,34.97,81029.71,0.0,0.01139,1e-05,2.14532]
[1778151982486,34.96,81022.9,0.0,0.0113,1e-05,2.12963]
[1778151987520,34.95,81027.96,0.0,0.01134,1e-05,2.13736]
[1778151992555,34.94,81019.45,0.0,0.01122,1e-05,2.11688]
[1778151997590,34.94,81022.01,0.0,0.01124,1e-05,2.11985]
[1778152002626,34.93,81017.87,0.0,0.01118,1e-05,2.10938]
[1778152007661,34.92,81021.51,0.0,0.01121,1e-05,2.1145]
[1778152013180,34.92,81018.02,0.0,0.01115,1e-05,2.10574]
[1778152018739,34.91,81017.66,0.0,0.01113,1e-05,2.10277]
[1778152023250,34.91,80994.49,0.0,0.01086,1e-05,2.05672]
[1778152028813,34.9,80987.77,0.0,0.01077,1e-05,2.04225]
[1778152034879,34.9,80985.58,0.0,0.01074,1e-05,2.0367]
[1778152035869,34.9,80953.49,0.0,0.01038,1e-05,1.97637]
[1778152036876,34.9,80939.45,0.0,0.01022,1e-05,1.95037]
[1778152041911,34.89,80945.99,0.0,0.01029,1e-05,1.96144]
[1778152045939,34.89,80935.68,0.0,0.01018,1e-05,1.94202]
[1778152051981,34.89,80938.11,0.0,0.01019,1e-05,1.94426]
[1778152057016,34.89,80942.88,0.0,0.01024,1e-05,1.9524]
[1778152062052,34.88,80945.35,0.0,0.01026,1e-05,1.95632]
[1778152067085,34.88,80949.54,0.0,0.0103,1e-05,1.9634]
[1778152073615,34.88,80950.87,0.0,0.01031,1e-05,1.96515]
[1778152079170,34.88,80953.79,0.0,0.01034,1e-05,1.96989]
[1778152083685,34.88,80943.17,0.0,0.01022,1e-05,1.95002]
[1778152089246,34.88,80945.8,0.0,0.01025,1e-05,1.95446]
[1778152090791,34.88,80945.79,0.0,0.01025,1e-05,1.95438]
[1778152091260,34.88,80945.34,0.0,0.01024,1e-05,1.95349]
[1778152096295,34.87,80952.98,0.0,0.01032,1e-05,1.96713]
[1778152101330,34.87,80954.09,0.0,0.01033,1e-05,1.96879]
[1778152106368,34.87,80950.51,0.0,0.01029,1e-05,1.96184]
[1778152112409,34.87,80948.62,0.0,0.01026,1e-05,1.95653]
[1778152118449,34.87,80950.28,0.0,0.01028,1e-05,1.95929]
[1778152123484,34.87,80940.79,0.0,0.01018,1e-05,1.94176]
[1778152128520,34.87,80945.06,0.0,0.01022,1e-05,1.94945]
[1778152133555,34.87,80949.88,0.0,0.01027,1e-05,1.95811]
[1778152139597,34.87,80951.75,0.0,0.01029,1e-05,1.96126]
[1778152144631,34.87,80967.24,0.0,0.01046,1e-05,1.98964]
[1778152149673,34.86,80972.39,0.0,0.01051,1e-05,1.9987]
[1778152154708,34.86,80972.19,0.0,0.01051,1e-05,1.99774]
[1778152159743,34.86,80970.56,0.0,0.01049,1e-05,1.99408]
[1778152164778,34.86,80963.62,0.0,0.01041,1e-05,1.98055]
[1778152169814,34.86,80955.95,0.0,0.01032,1e-05,1.96592]
[1778152170958,34.86,80955.9,0.0,0.01032,1e-05,1.96575]
[1778152170982,34.86,80955.96,0.0,0.01032,1e-05,1.96586]
[1778152176863,34.86,80963.32,0.0,0.01039,1e-05,1.97743]
[1778152181899,34.85,80963.66,0.0,0.01039,1e-05,1.97754]
[1778152184390,34.85,80985.01,0.0,0.01062,1e-05,2.017]
[1778152189957,34.85,80983.61,0.0,0.0106,1e-05,2.0134]
[1778152194990,34.85,80984.15,0.0,0.0106,1e-05,2.01336]
[1778152200027,34.84,80991.19,0.0,0.01067,1e-05,2.02545]
[1778152204535,34.84,80979.64,0.0,0.01054,1e-05,2.00249]
[1778152210097,34.83,80981.58,0.0,0.01055,1e-05,2.00474]
[1778152215131,34.83,80982.54,0.0,0.01055,1e-05,2.00535]
[1778152220167,34.83,80985.05,0.0,0.01057,1e-05,2.00882]
[1778152226209,34.82,80984.86,0.0,0.01056,1e-05,2.00697]
[1778152231244,34.82,80984.73,0.0,0.01055,1e-05,2.00393]
[1778152237286,34.81,80985.36,0.0,0.01054,1e-05,2.00364]
[1778152242321,34.81,80985.29,0.0,0.01054,1e-05,2.00229]
[1778152247356,34.8,80974.23,0.0,0.01041,1e-05,1.98051]
[1778152252392,34.8,80976.74,0.0,0.01043,1e-05,1.98407]
[1778152254895,34.8,80926.26,0.0,0.00988,1e-05,1.89164]
[1778152260447,34.8,80923.98,0.0,0.00985,1e-05,1.88719]
[1778152265483,34.8,80926.72,0.0,0.00988,1e-05,1.89183]
[1778152270529,34.8,80933.51,0.0,0.00995,1e-05,1.90369]
[1778152275554,34.8,80933.0,0.0,0.00994,1e-05,1.90248]
[1778152280588,34.79,80933.14,0.0,0.00994,1e-05,1.90248]
[1778152285623,34.79,80932.16,0.0,0.00993,1e-05,1.9005]
[1778152290658,34.79,80933.02,0.0,0.00994,1e-05,1.90187]
[1778152295693,34.79,80947.82,0.0,0.01009,1e-05,1.92689]
[1778152300734,34.79,80961.8,0.0,0.01024,1e-05,1.95209]
[1778152305766,34.79,80961.06,0.0,0.01023,1e-05,1.95023]
[1778152310805,34.79,80961.38,0.0,0.01023,1e-05,1.95033]
[1778152311811,34.79,80949.9,0.0,0.0101,1e-05,1.92926]
[1778152317853,34.79,80948.9,0.0,0.01009,1e-05,1.92714]
[1778152322889,34.79,80948.18,0.0,0.01008,1e-05,1.92563]
[1778152327924,34.79,80947.4,0.0,0.01007,1e-05,1.92408]
[1778152332965,34.79,80949.51,0.0,0.01009,1e-05,1.92783]
[1778152337997,34.79,80944.62,0.0,0.01004,1e-05,1.91894]
[1778152345527,34.79,80952.04,0.0,0.01012,1e-05,1.9324]
[1778152351087,34.79,80949.05,0.0,0.01008,1e-05,1.92544]
[1778152356120,34.79,80948.22,0.0,0.01007,1e-05,1.92402]
[1778152361156,34.79,80945.34,0.0,0.01004,1e-05,1.91892]
[1778152366193,34.79,80950.06,0.0,0.01009,1e-05,1.92754]
[1778152371226,34.79,80951.44,0.0,0.01011,1e-05,1.93003]
[1778152376261,34.79,80950.32,0.0,0.0101,1e-05,1.92796]
[1778152381295,34.79,80950.24,0.0,0.0101,1e-05,1.9278]
[1778152386332,34.79,80946.64,0.0,0.01006,1e-05,1.92126]
[1778152391366,34.79,80943.01,0.0,0.01002,1e-05,1.91475]
[1778152396401,34.79,80943.14,0.0,0.01002,1e-05,1.91513]
[1778152401436,34.79,80944.45,0.0,0.01004,1e-05,1.91764]
[1778152406471,34.79,80948.61,0.0,0.01008,1e-05,1.9253]
[1778152411506,34.79,80950.32,0.0,0.01009,1e-05,1.92699]
[1778152416543,34.79,80950.57,0.0,0.0101,1e-05,1.92756]
[1778152421576,34.79,80951.65,0.0,0.01011,1e-05,1.92964]
[1778152426612,34.79,80953.52,0.0,0.01013,1e-05,1.93315]
[1778152430640,34.79,80964.64,0.0,0.01025,1e-05,1.95349]
[1778152435674,34.79,80964.69,0.0,0.01025,1e-05,1.9535]
[1778152440710,34.79,80967.65,0.0,0.01028,1e-05,1.95885]
[1778152446751,34.79,80965.67,0.0,0.01026,1e-05,1.95507]
[1778152451787,34.79,80966.46,0.0,0.01027,1e-05,1.95645]
[1778152457828,34.79,80967.29,0.0,0.01028,1e-05,1.95785]
[1778152462863,34.79,80965.34,0.0,0.01025,1e-05,1.95417]
[1778152467898,34.79,80964.01,0.0,0.01024,1e-05,1.95166]
[1778152472933,34.79,80961.4,0.0,0.0102,1e-05,1.9453]
[1778152477968,34.79,80959.68,0.0,0.01018,1e-05,1.94217]
[1778152483003,34.79,80959.47,0.0,0.01018,1e-05,1.94182]
[1778152489044,34.79,80957.31,0.0,0.01016,1e-05,1.93794]
[1778152494079,34.79,80956.2,0.0,0.01015,1e-05,1.93599]
[1778152499115,34.79,80956.69,0.0,0.01015,1e-05,1.93698]
[1778152504150,34.79,80956.38,0.0,0.01015,1e-05,1.93648]
[1778152509186,34.79,80952.81,0.0,0.01011,1e-05,1.93009]
[1778152514223,34.79,80949.5,0.0,0.01008,1e-05,1.92426]
[1778152519260,34.79,80948.51,0.0,0.01007,1e-05,1.92269]
[1778152525299,34.79,80947.09,0.0,0.01005,1e-05,1.92027]
[1778152530335,34.79,80946.17,0.0,0.01004,1e-05,1.9187]
[1778152535369,34.79,80942.98,0.0,0.01,1e-05,1.91152]
[1778152540403,34.79,80943.41,0.0,0.01001,1e-05,1.9124]
[1778152545439,34.79,80943.08,0.0,0.01001,1e-05,1.91185]
[1778152550473,34.79,80940.15,0.0,0.00997,1e-05,1.9066]
[1778152557006,34.79,80938.48,0.0,0.00996,1e-05,1.90366]
[1778152562558,34.79,80936.63,0.0,0.00994,1e-05,1.90041]
[1778152567596,34.79,80928.32,0.0,0.00985,1e-05,1.88571]
[1778152572631,34.79,80929.06,0.0,0.00986,1e-05,1.8872]
[1778152577666,34.79,80930.15,0.0,0.00987,1e-05,1.88931]
[1778152583708,34.79,80935.15,0.0,0.00993,1e-05,1.89834]
[1778152588743,34.79,80934.14,0.0,0.00992,1e-05,1.89657]
[1778152593779,34.79,80931.61,0.0,0.00988,1e-05,1.89059]
[1778152598813,34.79,80935.45,0.0,0.00992,1e-05,1.89759]
[1778152603849,34.79,80934.45,0.0,0.00991,1e-05,1.89583]
[1778152608883,34.8,80931.4,0.0,0.00988,1e-05,1.89044]
[1778152613918,34.8,80930.49,0.0,0.00987,1e-05,1.88891]
[1778152618953,34.8,80930.07,0.0,0.00987,1e-05,1.88826]
[1778152623988,34.8,80929.78,0.0,0.00986,1e-05,1.88784]
[1778152628020,34.8,80915.71,0.0,0.00972,1e-05,1.86291]
[1778152633066,34.8,80911.36,0.0,0.00967,1e-05,1.85558]
[1778152638087,34.8,80909.87,0.0,0.00966,1e-05,1.85333]
[1778152643123,34.8,80904.88,0.0,0.00961,1e-05,1.84495]
[1778152645138,34.8,80890.94,0.0,0.00947,1e-05,1.8208]
[1778152646336,34.8,80890.94,0.0,0.00947,1e-05,1.8208]
[1778152646143,34.8,80870.07,0.0,0.00926,1e-05,1.78498]
[1778152647728,34.8,80869.1,0.0,0.00925,1e-05,1.78352]
[1778152651999,34.8,80866.73,0.0,0.00923,1e-05,1.77884]
[1778152654783,34.81,80863.47,0.0,0.0092,1e-05,1.77389]
[1778152655640,34.81,80864.06,0.0,0.0092,1e-05,1.7751]
[1778152661251,34.81,80869.88,0.0,0.00927,1e-05,1.78623]
[1778152663263,34.81,80880.82,0.0,0.00938,1e-05,1.80538]
[1778152663981,34.81,80880.82,0.0,0.00938,1e-05,1.80538]
[1778152669305,34.82,80882.89,0.0,0.00941,1e-05,1.80993]
[1778152674339,34.82,80884.15,0.0,0.00943,1e-05,1.81287]
[1778152678372,34.82,80902.0,0.0,0.00961,1e-05,1.84451]
[1778152683404,34.82,80901.57,0.0,0.00961,1e-05,1.84416]
[1778152688441,34.82,80898.65,0.0,0.00958,1e-05,1.8394]
[1778152696265,34.82,80894.64,0.0,0.00954,1e-05,1.83268]
[1778152696518,34.83,80892.59,0.0,0.00952,1e-05,1.82938]
[1778152702540,34.83,80896.82,0.0,0.00957,1e-05,1.83704]
[1778152705581,34.83,80895.7,0.0,0.00956,1e-05,1.83516]
[1778152709588,34.83,80908.3,0.0,0.00969,1e-05,1.85742]
[1778152714625,34.83,80909.37,0.0,0.00969,1e-05,1.85773]
[1778152719658,34.83,80908.63,0.0,0.00968,1e-05,1.85636]
[1778152724693,34.83,80908.3,0.0,0.00968,1e-05,1.85571]
[1778152729728,34.83,80908.68,0.0,0.00968,1e-05,1.85633]
[1778152734763,34.83,80895.46,0.0,0.00955,1e-05,1.83314]
[1778152739798,34.83,80897.42,0.0,0.00957,1e-05,1.83668]
[1778152744833,34.83,80899.34,0.0,0.00959,1e-05,1.84013]
[1778152748340,34.83,80889.02,0.0,0.00948,1e-05,1.82222]
[1778152753896,34.83,80889.64,0.0,0.00949,1e-05,1.82362]
[1778152758931,34.83,80888.88,0.0,0.00948,1e-05,1.82261]
[1778152763967,34.83,80889.51,0.0,0.00949,1e-05,1.82404]
[1778152769001,34.83,80887.87,0.0,0.00948,1e-05,1.8215]
[1778152773030,34.83,80877.99,0.0,0.00937,1e-05,1.80323]
[1778152778075,34.83,80867.33,0.0,0.00927,1e-05,1.78534]
[1778152783110,34.84,80880.84,0.0,0.00941,1e-05,1.8091]
[1778152784465,34.84,80880.84,0.0,0.00941,1e-05,1.8091]
[1778152786919,34.84,80886.87,0.0,0.00947,1e-05,1.81973]
[1778152793180,34.84,80885.25,0.0,0.00945,1e-05,1.81728]
[1778152795816,34.84,80881.36,0.0,0.00942,1e-05,1.81065]
[1778152796563,34.84,80881.51,0.0,0.00942,1e-05,1.81097]
[1778152802243,34.84,80880.43,0.0,0.00941,1e-05,1.80943]
[1778152807280,34.84,80879.96,0.0,0.0094,1e-05,1.80887]
[1778152812316,34.84,80880.03,0.0,0.00941,1e-05,1.80922]
[1778152817351,34.84,80879.77,0.0,0.00941,1e-05,1.80898]
[1778152822385,34.84,80879.14,0.0,0.0094,1e-05,1.80809]
[1778152827420,34.84,80881.03,0.0,0.00942,1e-05,1.81154]
[1778152832455,34.84,80880.5,0.0,0.00941,1e-05,1.80933]
[1778152837493,34.84,80880.19,0.0,0.00941,1e-05,1.80895]
[1778152842529,34.84,80883.1,0.0,0.00944,1e-05,1.8141]
[1778152847563,34.84,80882.05,0.0,0.00943,1e-05,1.81239]
[1778152852600,34.85,80879.52,0.0,0.0094,1e-05,1.80815]
[1778152857633,34.85,80878.95,0.0,0.0094,1e-05,1.8073]
[1778152862668,34.85,80877.91,0.0,0.00939,1e-05,1.80566]
[1778152867704,34.85,80875.46,0.0,0.00936,1e-05,1.80158]
[1778152872740,34.85,80874.95,0.0,0.00936,1e-05,1.8009]
[1778152877774,34.85,80874.89,0.0,0.00936,1e-05,1.80102]
[1778152882809,34.85,80875.51,0.0,0.00937,1e-05,1.80226]
[1778152884859,34.85,80875.69,0.0,0.00937,1e-05,1.80261]
[1778152889718,34.85,80875.91,0.0,0.00937,1e-05,1.80318]
[1778152891891,34.85,80862.32,0.0,0.00923,1e-05,1.77858]
[1778152896921,34.85,80864.65,0.0,0.00926,1e-05,1.78316]
[1778152901956,34.85,80866.3,0.0,0.00928,1e-05,1.78655]
[1778152906991,34.86,80871.19,0.0,0.00933,1e-05,1.79556]
[1778152912027,34.86,80869.46,0.0,0.00932,1e-05,1.7933]
[1778152917062,34.86,80879.8,0.0,0.00942,1e-05,1.81175]
[1778152919543,34.86,80890.19,0.0,0.00953,1e-05,1.83002]
[1778152922042,34.86,80896.48,0.0,0.0096,1e-05,1.84116]
[1778152922952,34.86,80892.54,0.0,0.00956,1e-05,1.83436]
[1778152923846,34.86,80892.09,0.0,0.00955,1e-05,1.83365]
[1778152929613,34.86,80899.17,0.0,0.00963,1e-05,1.84645]
[1778152939682,34.87,80893.62,0.0,0.00957,1e-05,1.83704]
[1778152945258,34.87,80896.6,0.0,0.0096,1e-05,1.84238]
[1778152951300,34.87,80898.62,0.0,0.00962,1e-05,1.84453]
[1778152957342,34.87,80897.63,0.0,0.00961,1e-05,1.84288]
[1778152962377,34.87,80894.31,0.0,0.00958,1e-05,1.83716]
[1778152967412,34.87,80897.63,0.0,0.00961,1e-05,1.84309]
[1778152972450,34.87,80916.43,0.0,0.00981,1e-05,1.8763]
[1778152973456,34.87,80926.72,0.0,0.00991,1e-05,1.89462]
[1778152976477,34.87,80939.95,0.0,0.01005,1e-05,1.91821]
[1778152981512,34.86,80942.74,0.0,0.01008,1e-05,1.9228]
[1778152986546,34.86,80944.0,0.0,0.01009,1e-05,1.92467]
[1778152991582,34.86,80944.83,0.0,0.0101,1e-05,1.92584]
[1778152996617,34.86,80945.91,0.0,0.01011,1e-05,1.92751]
[1778153001657,34.86,80942.74,0.0,0.01007,1e-05,1.92153]
[1778153006687,34.86,80945.42,0.0,0.0101,1e-05,1.92622]
[1778153011722,34.86,80952.7,0.0,0.01017,1e-05,1.93777]
[1778153016758,34.86,80952.18,0.0,0.01016,1e-05,1.93663]
[1778153021794,34.86,80953.56,0.0,0.01018,1e-05,1.93901]
[1778153028842,34.86,80955.02,0.0,0.01019,1e-05,1.9415]
[1778153033877,34.86,80959.22,0.0,0.01024,1e-05,1.94908]
[1778153038912,34.86,80960.18,0.0,0.01025,1e-05,1.95066]
[1778153043951,34.86,80971.8,0.0,0.01037,1e-05,1.97186]
[1778153048982,34.85,80976.49,0.0,0.01042,1e-05,1.98015]
[1778153054017,34.85,80974.49,0.0,0.0104,1e-05,1.97601]
[1778153059052,34.85,80972.48,0.0,0.01037,1e-05,1.97184]
[1778153064087,34.85,80972.21,0.0,0.01037,1e-05,1.97087]
[1778153069124,34.85,80971.0,0.0,0.01035,1e-05,1.96815]
[1778153074157,34.85,80974.14,0.0,0.01037,1e-05,1.97188]
[1778153079196,34.85,80980.75,0.0,0.01044,1e-05,1.98351]
[1778153084227,34.84,80989.14,0.0,0.01053,1e-05,1.99829]
[1778153089263,34.84,80986.51,0.0,0.0105,1e-05,1.99245]
[1778153094298,34.84,80984.74,0.0,0.01047,1e-05,1.98824]
[1778153100809,34.83,80989.55,0.0,0.01052,1e-05,1.99607]
[1778153106382,34.83,80984.91,0.0,0.01046,1e-05,1.98629]
[1778153111417,34.83,80990.78,0.0,0.01052,1e-05,1.99623]
[1778153116452,34.82,80992.66,0.0,0.01053,1e-05,1.99875]
[1778153121487,34.82,80996.19,0.0,0.01057,1e-05,2.00438]
[1778153126522,34.82,80998.04,0.0,0.01058,1e-05,2.00686]
[1778153131557,34.81,81002.35,0.0,0.01062,1e-05,2.01242]
[1778153139615,34.81,81002.75,0.0,0.01061,1e-05,2.01158]
[1778153144649,34.8,81002.77,0.0,0.01061,1e-05,2.01066]
[1778153149692,34.8,80993.89,0.0,0.0105,1e-05,1.99305]
[1778153154727,34.8,80987.38,0.0,0.01042,1e-05,1.98017]
[1778153159763,34.8,80978.25,0.0,0.01032,1e-05,1.96248]
[1778153163791,34.79,80961.58,0.0,0.01013,1e-05,1.93133]
[1778153168830,34.79,80960.58,0.0,0.01012,1e-05,1.92906]
[1778153173863,34.79,80961.88,0.0,0.01013,1e-05,1.93103]
[1778153178897,34.79,80954.94,0.0,0.01006,1e-05,1.91812]
[1778153183931,34.79,80955.34,0.0,0.01006,1e-05,1.9187]
[1778153188967,34.79,80958.47,0.0,0.01009,1e-05,1.92433]
[1778153194002,34.79,80958.53,0.0,0.01008,1e-05,1.92284]
[1778153199052,34.79,80954.7,0.0,0.01004,1e-05,1.91589]
[1778153204076,34.79,80946.44,0.0,0.00996,1e-05,1.90105]
[1778153211123,34.79,80945.64,0.0,0.00995,1e-05,1.89998]
[1778153215407,34.79,80948.12,0.0,0.00998,1e-05,1.90458]
[1778153221193,34.79,80949.53,0.0,0.00999,1e-05,1.90744]
[1778153222571,34.79,80949.53,0.0,0.00999,1e-05,1.90744]
[1778153222632,34.79,80933.15,0.0,0.00982,1e-05,1.87813]
[1778153223512,34.79,80933.15,0.0,0.00982,1e-05,1.87813]
[1778153229249,34.8,80928.67,0.0,0.00978,1e-05,1.87077]
[1778153234284,34.8,80926.92,0.0,0.00976,1e-05,1.86806]
[1778153239320,34.8,80926.5,0.0,0.00976,1e-05,1.86768]
[1778153244354,34.8,80924.37,0.0,0.00974,1e-05,1.86425]
[1778153249390,34.8,80920.13,0.0,0.0097,1e-05,1.85711]
[1778153254425,34.8,80917.06,0.0,0.00966,1e-05,1.85067]
[1778153260467,34.8,80924.86,0.0,0.00974,1e-05,1.86494]
[1778153269532,34.81,80924.97,0.0,0.00975,1e-05,1.86569]
[1778153275574,34.81,80924.79,0.0,0.00975,1e-05,1.8657]
[1778153280609,34.81,80931.94,0.0,0.00982,1e-05,1.87859]
[1778153286651,34.81,80929.69,0.0,0.0098,1e-05,1.87472]
[1778153291687,34.81,80931.72,0.0,0.00982,1e-05,1.87845]
[1778153296728,34.81,80932.67,0.0,0.00983,1e-05,1.88022]
[1778153301762,34.81,80922.31,0.0,0.00973,1e-05,1.86196]
[1778153306796,34.81,80912.05,0.0,0.00962,1e-05,1.84414]
[1778153311831,34.81,80902.24,0.0,0.00952,1e-05,1.82592]
[1778153317873,34.81,80897.44,0.0,0.00947,1e-05,1.81811]
[1778153322908,34.81,80893.28,0.0,0.00943,1e-05,1.81137]
[1778153327944,34.82,80892.54,0.0,0.00942,1e-05,1.8105]
[1778153332981,34.82,80890.96,0.0,0.00941,1e-05,1.80814]
[1778153338013,34.82,80890.02,0.0,0.0094,1e-05,1.80686]
[1778153343051,34.82,80887.99,0.0,0.00938,1e-05,1.80368]
[1778153348087,34.82,80886.49,0.0,0.00937,1e-05,1.80143]
[1778153353123,34.82,80881.87,0.0,0.00933,1e-05,1.79385]
[1778153358158,34.82,80881.37,0.0,0.00932,1e-05,1.79335]
[1778153363193,34.82,80882.1,0.0,0.00933,1e-05,1.79493]
[1778153368229,34.83,80879.94,0.0,0.00931,1e-05,1.79153]
[1778153373264,34.83,80879.42,0.0,0.0093,1e-05,1.78957]
[1778153378299,34.83,80878.93,0.0,0.0093,1e-05,1.78905]
[1778153379900,34.83,80878.93,0.0,0.0093,1e-05,1.78905]
[1778153384046,34.83,80876.53,0.0,0.00928,1e-05,1.78522]
[1778153389376,34.83,80877.2,0.0,0.00929,1e-05,1.78688]
[1778153394875,34.83,80874.57,0.0,0.00926,1e-05,1.7828]
[1778153400453,34.83,80874.59,0.0,0.00927,1e-05,1.78337]
[1778153405488,34.84,80877.61,0.0,0.0093,1e-05,1.78895]
[1778153410522,34.84,80877.27,0.0,0.0093,1e-05,1.7888]
[1778153415560,34.84,80878.03,0.0,0.00931,1e-05,1.79051]
[1778153417963,34.84,80878.2,0.0,0.00931,1e-05,1.79088]
[1778153423614,34.84,80878.85,0.0,0.00932,1e-05,1.79254]
[1778153424298,34.84,80878.85,0.0,0.00932,1e-05,1.79254]
[1778153429656,34.84,80877.71,0.0,0.00931,1e-05,1.79106]
[1778153435158,34.84,80876.22,0.0,0.00929,1e-05,1.78746]
[1778153440733,34.84,80876.08,0.0,0.00929,1e-05,1.78767]
[1778153446775,34.85,80877.49,0.0,0.00931,1e-05,1.79055]
[1778153453824,34.85,80877.71,0.0,0.00932,1e-05,1.79143]
[1778153458859,34.85,80880.31,0.0,0.00934,1e-05,1.79622]
[1778153463895,34.85,80883.29,0.0,0.00938,1e-05,1.80164]
[1778153468932,34.85,80882.43,0.0,0.00937,1e-05,1.80043]
[1778153475439,34.85,80881.88,0.0,0.00937,1e-05,1.79984]
[1778153481026,34.85,80887.63,0.0,0.00942,1e-05,1.80999]
[1778153483910,34.85,80896.28,0.0,0.00951,1e-05,1.82501]
[1778153488075,34.85,80909.12,0.0,0.00964,1e-05,1.84736]
[1778153493110,34.85,80915.61,0.0,0.0097,1e-05,1.85717]
[1778153498146,34.85,80924.29,0.0,0.00979,1e-05,1.87244]
[1778153503183,34.85,80930.12,0.0,0.00986,1e-05,1.88275]
[1778153508219,34.85,80946.45,0.0,0.01003,1e-05,1.91201]
[1778153513255,34.85,80944.11,0.0,0.01,1e-05,1.90754]
[1778153518291,34.85,80949.35,0.0,0.01006,1e-05,1.91692]
[1778153524332,34.85,80950.45,0.0,0.01007,1e-05,1.91881]
[1778153529368,34.85,80945.1,0.0,0.01001,1e-05,1.90915]
[1778153534403,34.85,80951.25,0.0,0.01008,1e-05,1.92034]
[1778153539440,34.85,80953.64,0.0,0.0101,1e-05,1.92468]
[1778153544474,34.85,80955.85,0.0,0.01013,1e-05,1.9287]
[1778153550515,34.85,80955.95,0.0,0.01013,1e-05,1.92891]
[1778153556000,34.85,80956.49,0.0,0.01013,1e-05,1.92841]
[1778153561593,34.85,80957.49,0.0,0.01014,1e-05,1.9303]
[1778153566628,34.85,80956.3,0.0,0.01013,1e-05,1.9282]
[1778153571665,34.85,80957.46,0.0,0.01014,1e-05,1.93042]
[1778153576698,34.85,80959.28,0.0,0.01016,1e-05,1.93379]
[1778153581733,34.85,80958.36,0.0,0.01015,1e-05,1.93218]
[1778153586768,34.85,80960.62,0.0,0.01017,1e-05,1.93637]
[1778153591803,34.85,80965.41,0.0,0.01023,1e-05,1.94514]
[1778153600866,34.85,80964.39,0.0,0.01022,1e-05,1.94324]
[1778153606351,34.85,80971.9,0.0,0.0103,1e-05,1.95698]
[1778153611943,34.85,80965.88,0.0,0.01022,1e-05,1.94428]
[1778153614964,34.85,80955.38,0.0,0.01011,1e-05,1.92516]
[1778153622013,34.85,80956.49,0.0,0.01012,1e-05,1.92735]
[1778153627058,34.85,80956.73,0.0,0.01013,1e-05,1.92789]
[1778153632091,34.85,80958.37,0.0,0.01014,1e-05,1.93099]
[1778153637126,34.85,80958.07,0.0,0.01014,1e-05,1.93056]
[1778153642165,34.85,80964.26,0.0,0.01021,1e-05,1.94196]
[1778153650221,34.85,80966.03,0.0,0.01023,1e-05,1.94513]
[1778153656264,34.85,80966.77,0.0,0.01024,1e-05,1.94641]
[1778153657270,34.85,80977.1,0.0,0.01035,1e-05,1.9654]
[1778153663312,34.85,80974.27,0.0,0.01032,1e-05,1.95987]
[1778153668349,34.85,80972.25,0.0,0.01029,1e-05,1.95591]
[1778153673383,34.85,80969.85,0.0,0.01026,1e-05,1.94973]
[1778153678416,34.85,80965.06,0.0,0.0102,1e-05,1.94077]
[1778153683452,34.85,80963.82,0.0,0.01019,1e-05,1.93836]
[1778153688487,34.85,80964.23,0.0,0.01019,1e-05,1.93898]
[1778153693522,34.85,80963.11,0.0,0.01018,1e-05,1.93681]
[1778153698559,34.85,80963.13,0.0,0.01018,1e-05,1.93671]
[1778153703593,34.85,80962.3,0.0,0.01017,1e-05,1.93509]
[1778153709635,34.85,80962.94,0.0,0.01018,1e-05,1.93613]
[1778153714670,34.85,80962.47,0.0,0.01017,1e-05,1.93516]
[1778153719706,34.85,80965.66,0.0,0.0102,1e-05,1.94085]
[1778153724740,34.85,80968.08,0.0,0.01023,1e-05,1.94507]
[1778153729775,34.85,80958.97,0.0,0.01013,1e-05,1.92826]
[1778153734810,34.85,80956.04,0.0,0.01009,1e-05,1.92135]
[1778153739845,34.85,80956.71,0.0,0.0101,1e-05,1.92253]
[1778153744880,34.85,80955.91,0.0,0.01009,1e-05,1.92105]
[1778153749915,34.85,80956.64,0.0,0.01009,1e-05,1.92237]
[1778153757412,34.84,80958.14,0.0,0.01011,1e-05,1.92507]
[1778153763009,34.84,80957.24,0.0,0.0101,1e-05,1.92341]
[1778153768042,34.84,80957.74,0.0,0.01011,1e-05,1.92431]
[1778153773077,34.84,80958.35,0.0,0.01011,1e-05,1.9254]
[1778153782140,34.84,80958.63,0.0,0.01012,1e-05,1.92589]
[1778153787175,34.84,80958.38,0.0,0.01011,1e-05,1.92542]
[1778153793217,34.84,80958.97,0.0,0.01011,1e-05,1.92497]
[1778153798252,34.84,80959.41,0.0,0.01012,1e-05,1.92577]
[1778153803291,34.84,80959.25,0.0,0.01011,1e-05,1.92548]
[1778153808324,34.84,80958.96,0.0,0.01011,1e-05,1.92496]
[1778153814367,34.84,80959.48,0.0,0.01012,1e-05,1.92591]
[1778153818398,34.84,80944.82,0.0,0.00996,1e-05,1.89943]
[1778153823450,34.85,80938.21,0.0,0.00989,1e-05,1.88785]
[1778153828497,34.85,80933.1,0.0,0.00984,1e-05,1.87907]
[1778153833532,34.85,80928.15,0.0,0.00979,1e-05,1.87059]
[1778153838567,34.85,80922.77,0.0,0.00973,1e-05,1.86136]
[1778153843603,34.85,80918.52,0.0,0.00969,1e-05,1.85418]
[1778153848638,34.85,80916.82,0.0,0.00968,1e-05,1.8515]
[1778153853672,34.85,80914.84,0.0,0.00965,1e-05,1.84683]
[1778153858707,34.85,80915.34,0.0,0.00966,1e-05,1.84797]
[1778153863742,34.85,80926.8,0.0,0.00978,1e-05,1.86842]
[1778153868778,34.85,80928.13,0.0,0.00979,1e-05,1.87088]
[1778153878259,34.85,80929.53,0.0,0.00981,1e-05,1.87358]
[1778153885906,34.86,80930.51,0.0,0.00982,1e-05,1.87552]
[1778153888329,34.86,80943.69,0.0,0.00996,1e-05,1.89913]
[1778153893955,34.86,80945.57,0.0,0.00998,1e-05,1.90248]
[1778153898990,34.86,80954.18,0.0,0.01007,1e-05,1.91798]
[1778153904024,34.86,80954.7,0.0,0.01008,1e-05,1.91883]
[1778153909060,34.85,80953.75,0.0,0.01007,1e-05,1.91703]
[1778153915102,34.85,80954.44,0.0,0.01007,1e-05,1.91671]
[1778153921144,34.85,80955.65,0.0,0.01008,1e-05,1.91884]
[1778153926181,34.85,80957.1,0.0,0.01009,1e-05,1.92142]
[1778153931215,34.85,80961.5,0.0,0.01014,1e-05,1.92933]
[1778153936250,34.85,80955.91,0.0,0.01008,1e-05,1.9191]
[1778153941286,34.85,80950.43,0.0,0.01002,1e-05,1.90919]
[1778153946321,34.85,80951.58,0.0,0.01003,1e-05,1.91133]
[1778153951357,34.85,80960.48,0.0,0.01013,1e-05,1.92755]
[1778153956392,34.85,80963.92,0.0,0.01017,1e-05,1.93374]
[1778153961427,34.85,80966.76,0.0,0.0102,1e-05,1.93875]
[1778153966464,34.85,80966.18,0.0,0.01019,1e-05,1.93744]
[1778153971500,34.85,80967.23,0.0,0.01019,1e-05,1.93753]
[1778153976536,34.85,80968.16,0.0,0.0102,1e-05,1.93885]
[1778153981569,34.85,80966.96,0.0,0.01018,1e-05,1.93618]
[1778153986302,34.85,80973.93,0.0,0.01025,1e-05,1.94839]
[1778153991641,34.84,80974.64,0.0,0.01026,1e-05,1.9487]
[1778153999104,34.84,80973.41,0.0,0.01023,1e-05,1.94506]
[1778154004734,34.84,80969.56,0.0,0.01019,1e-05,1.93718]
[1778154010778,34.83,80967.93,0.0,0.01016,1e-05,1.9333]
[1778154015814,34.83,80967.21,0.0,0.01015,1e-05,1.93108]
[1778154020848,34.83,80966.86,0.0,0.01014,1e-05,1.92949]
[1778154026891,34.82,80966.56,0.0,0.01013,1e-05,1.92779]
[1778154034946,34.82,80972.96,0.0,0.01018,1e-05,1.93618]
[1778154039981,34.82,80975.65,0.0,0.01021,1e-05,1.94043]
[1778154045016,34.81,80978.35,0.0,0.01023,1e-05,1.94428]
[1778154053072,34.81,80980.68,0.0,0.01025,1e-05,1.94699]
[1778154057596,34.8,80979.11,0.0,0.01023,1e-05,1.9436]
[1778154063214,34.8,80984.77,0.0,0.01028,1e-05,1.9528]
[1778154069599,34.8,80990.77,0.0,0.01034,1e-05,1.96261]
[1778154075225,34.79,80993.9,0.0,0.01037,1e-05,1.96735]
[1778154080262,34.82,80990.47,0.0,0.01038,1e-05,1.96857]
[1778154086303,34.85,80987.39,0.0,0.0104,1e-05,1.97189]
[1778154091338,34.87,80986.33,0.0,0.01042,1e-05,1.97582]
[1778154098387,34.91,80993.07,0.0,0.01056,1e-05,1.9988]
[1778154103422,34.93,80996.59,0.0,0.01064,1e-05,2.01288]
[1778154108458,34.95,81009.13,0.0,0.01083,1e-05,2.04395]
[1778154113493,34.98,81009.84,0.0,0.01088,1e-05,2.05239]
[1778154118528,35.0,81002.22,0.0,0.01084,1e-05,2.04504]
[1778154123563,35.02,81003.74,0.0,0.0109,1e-05,2.05505]
[1778154128599,35.04,81003.97,0.0,0.01095,1e-05,2.06254]
[1778154133633,35.07,80999.68,0.0,0.01094,1e-05,2.06138]
[1778154138668,35.09,80996.6,0.0,0.01095,1e-05,2.06256]
[1778154143703,35.11,80991.0,0.0,0.01093,1e-05,2.05888]
[1778154148740,35.13,80998.44,0.0,0.01105,1e-05,2.08005]
[1778154153775,35.16,80999.88,0.0,0.0111,1e-05,2.08808]
[1778154158810,35.18,81001.49,0.0,0.01116,1e-05,2.09803]
[1778154163846,35.2,81002.17,0.0,0.01121,1e-05,2.10613]
[1778154168880,35.22,81004.83,0.0,0.01129,1e-05,2.11805]
[1778154173915,35.24,81007.85,0.0,0.01136,1e-05,2.13057]
[1778154178950,35.26,81008.76,0.0,0.01141,1e-05,2.13879]
[1778154183986,35.28,81009.79,0.0,0.01146,1e-05,2.14721]
[1778154190441,35.31,81009.82,0.0,0.01152,1e-05,2.15614]
[1778154196070,35.33,81010.7,0.0,0.01157,1e-05,2.16419]
[1778154201105,35.35,81011.31,0.0,0.01162,1e-05,2.17305]
[1778154203414,35.35,81011.31,0.0,0.01162,1e-05,2.17305]
[1778154203486,35.36,81011.45,0.0,0.01164,1e-05,2.17587]
[1778154209161,35.38,81011.67,0.0,0.01169,1e-05,2.18367]
[1778154211175,35.39,81002.27,0.0,0.01158,1e-05,2.16592]
[1778154216210,35.41,81004.22,0.0,0.01164,1e-05,2.17596]
[1778154221245,35.43,81005.41,0.0,0.0117,1e-05,2.18445]
[1778154228294,35.46,80997.24,0.0,0.01165,1e-05,2.17687]
[1778154234337,35.48,80990.5,0.0,0.01162,1e-05,2.17097]
[1778154240790,35.5,80990.4,0.0,0.01166,1e-05,2.17798]
[1778154245827,35.52,80987.05,0.0,0.01166,1e-05,2.17725]
[1778154252463,35.55,80983.45,0.0,0.01166,1e-05,2.17819]
[1778154257498,35.56,80980.17,0.0,0.01166,1e-05,2.17738]
[1778154262533,35.58,80977.23,0.0,0.01166,1e-05,2.17719]
[1778154263355,35.58,80977.23,0.0,0.01166,1e-05,2.17719]
[1778154263357,35.58,80976.18,0.0,0.01165,1e-05,2.17624]
[1778154269584,35.61,80972.94,0.0,0.01165,1e-05,2.17652]
[1778154272582,35.61,80970.23,0.0,0.01163,1e-05,2.17176]
[1778154272656,35.62,80970.23,0.0,0.01163,1e-05,2.17282]
[1778154278646,35.64,80964.5,0.0,0.0116,1e-05,2.16798]
[1778154281982,35.64,80964.33,0.0,0.01161,1e-05,2.16978]
[1778154281997,35.65,80964.08,0.0,0.01162,1e-05,2.17035]
[1778154287812,35.66,80968.44,0.0,0.0117,1e-05,2.18415]
[1778154287860,35.67,80964.26,0.0,0.01166,1e-05,2.17696]
[1778154294758,35.69,80962.32,0.0,0.01168,1e-05,2.18044]
[1778154299793,35.71,80961.44,0.0,0.0117,1e-05,2.18401]
[1778154305835,35.72,80960.69,0.0,0.01173,1e-05,2.18873]
[1778154312290,35.75,80960.35,0.0,0.01177,1e-05,2.19507]
[1778154317919,35.76,80961.04,0.0,0.01181,1e-05,2.2014]
[1778154322954,35.78,80960.02,0.0,0.01183,1e-05,2.20428]
[1778154332020,35.81,80959.56,0.0,0.01187,1e-05,2.21066]
[1778154337054,35.82,80960.01,0.0,0.01191,1e-05,2.2164]
[1778154342088,35.84,80960.26,0.0,0.01194,1e-05,2.22163]
[1778154347125,35.85,80958.84,0.0,0.01195,1e-05,2.2235]
[1778154352160,35.86,80961.8,0.0,0.01201,1e-05,2.23406]
[1778154357202,35.88,80963.7,0.0,0.01207,1e-05,2.24252]
[1778154364248,35.9,80968.46,0.0,0.01217,1e-05,2.25866]
[1778154369283,35.91,80968.92,0.0,0.0122,1e-05,2.26424]
[1778154374318,35.93,80967.26,0.0,0.01221,1e-05,2.26647]
[1778154379362,35.95,80968.87,0.0,0.01226,1e-05,2.27431]
[1778154385804,35.96,80965.26,0.0,0.01225,1e-05,2.2725]
[1778154391443,35.98,80961.43,0.0,0.01223,1e-05,2.26869]
[1778154397485,36.0,80961.07,0.0,0.01226,1e-05,2.27362]
[1778154402520,36.01,80963.96,0.0,0.01233,1e-05,2.28404]
[1778154407557,36.02,80964.42,0.0,0.01236,1e-05,2.28943]
[1778154413597,36.04,80966.08,0.0,0.01241,1e-05,2.29809]
[1778154419639,36.06,80965.96,0.0,0.01244,1e-05,2.30311]
[1778154424675,36.07,80964.51,0.0,0.01245,1e-05,2.30456]
[1778154429708,36.08,80965.62,0.0,0.0125,1e-05,2.31131]
[1778154434743,36.1,80964.29,0.0,0.01251,1e-05,2.31296]
[1778154439784,36.11,80962.91,0.0,0.01252,1e-05,2.31441]
[1778154444819,36.12,80961.65,0.0,0.01253,1e-05,2.31611]
[1778154449854,36.14,80957.38,0.0,0.0125,1e-05,2.31173]
[1778154455896,36.15,80951.99,0.0,0.01246,1e-05,2.30449]
[1778154461939,36.17,80953.14,0.0,0.01251,1e-05,2.31249]
[1778154466973,36.19,80954.26,0.0,0.01255,1e-05,2.31952]
[1778154472011,36.2,80953.89,0.0,0.01258,1e-05,2.32353]
[1778154477046,36.21,80954.38,0.0,0.01261,1e-05,2.32932]
[1778154483088,36.23,80955.34,0.0,0.01266,1e-05,2.33704]
[1778154488122,36.25,80950.01,0.0,0.01262,1e-05,2.33094]
[1778154494164,36.27,80951.06,0.0,0.01267,1e-05,2.33891]
[1778154499200,36.28,80947.75,0.0,0.01266,1e-05,2.33701]
[1778154504235,36.29,80943.48,0.0,0.01264,1e-05,2.33314]
[1778154506250,36.3,80927.73,0.0,0.01245,1e-05,2.30313]
[1778154510277,36.31,80938.37,0.0,0.01261,1e-05,2.32883]
[1778154515311,36.33,80941.87,0.0,0.01268,1e-05,2.33914]
[1778154520351,36.34,80935.12,0.0,0.01262,1e-05,2.3302]
[1778154525387,36.36,80930.89,0.0,0.0126,1e-05,2.32645]
[1778154527906,36.36,80929.98,0.0,0.0126,1e-05,2.32651]
[1778154528006,36.37,80929.13,0.0,0.0126,1e-05,2.32573]
[1778154534449,36.35,80924.55,0.0,0.01251,1e-05,2.3121]
[1778154539484,36.34,80921.29,0.0,0.01244,1e-05,2.30114]
[1778154541997,36.34,80920.71,0.0,0.01243,1e-05,2.2991]
[1778154542079,36.33,80921.76,0.0,0.01244,1e-05,2.30035]
[1778154547540,36.35,80920.02,0.0,0.01244,1e-05,2.30067]
[1778154552575,36.36,80927.41,0.0,0.01256,1e-05,2.3202]
[1778154557611,36.37,80927.6,0.0,0.01259,1e-05,2.32508]
[1778154562646,36.39,80927.99,0.0,0.01263,1e-05,2.33033]
[1778154567680,36.4,80920.88,0.0,0.01256,1e-05,2.32034]
[1778154572715,36.42,80913.43,0.0,0.01249,1e-05,2.30808]
[1778154577749,36.43,80910.94,0.0,0.01249,1e-05,2.30758]
[1778154582785,36.44,80908.5,0.0,0.01249,1e-05,2.30713]
[1778154584799,36.45,80893.69,0.0,0.01231,1e-05,2.27927]
[1778154589838,36.46,80877.4,0.0,0.01214,1e-05,2.25158]
[1778154594870,36.48,80873.7,0.0,0.01213,1e-05,2.24909]
[1778154595878,36.51,80859.3,0.0,0.01202,1e-05,2.23075]
[1778154600915,36.64,80856.11,0.0,0.01222,1e-05,2.2638]
[1778154605949,36.65,80857.39,0.0,0.01227,1e-05,2.27103]
[1778154610983,36.67,80862.88,0.0,0.01237,1e-05,2.28662]
[1778154615011,36.68,80874.72,0.0,0.01253,1e-05,2.31398]
[1778154618004,36.68,80875.84,0.0,0.01256,1e-05,2.31803]
[1778154618088,36.68,80875.65,0.0,0.01256,1e-05,2.31854]
[1778154619563,36.69,80875.65,0.0,0.01257,1e-05,2.31943]
[1778154620419,36.69,80875.65,0.0,0.01257,1e-05,2.31943]
[1778154620045,36.69,80875.4,0.0,0.01257,1e-05,2.31982]
[1778154621053,36.69,80875.73,0.0,0.01258,1e-05,2.32137]
[1778154621480,36.69,80875.73,0.0,0.01258,1e-05,2.32137]
[1778154622262,36.69,80875.73,0.0,0.01258,1e-05,2.32137]
[1778154624556,36.7,80876.0,0.0,0.0126,1e-05,2.32456]
[1778154624609,36.7,80875.98,0.0,0.01261,1e-05,2.32539]
[1778154630128,36.72,80876.21,0.0,0.01264,1e-05,2.33018]
[1778154635162,36.73,80872.75,0.0,0.01261,1e-05,2.32574]
[1778154638183,36.74,80860.51,0.0,0.01247,1e-05,2.30378]
[1778154643219,36.75,80853.42,0.0,0.01242,1e-05,2.29423]
[1778154648256,36.77,80847.75,0.0,0.01238,1e-05,2.28761]
[1778154651277,36.78,80834.13,0.0,0.01223,1e-05,2.26347]
[1778154656328,36.9,80825.51,0.0,0.01236,1e-05,2.28477]
[1778154658327,36.93,80803.49,0.0,0.01216,1e-05,2.25152]
[1778154663361,37.07,80803.53,0.0,0.01244,1e-05,2.2965]
[1778154664917,37.1,80801.52,0.0,0.01247,1e-05,2.30107]
[1778154665379,37.13,80801.22,0.0,0.01252,1e-05,2.30893]
[1778154670413,37.25,80794.95,0.0,0.01269,1e-05,2.33701]
[1778154675448,37.35,80784.38,0.0,0.01276,1e-05,2.34677]
[1778154680483,37.4,80791.12,0.0,0.01295,1e-05,2.37727]
[1778154684154,37.41,80799.85,0.0,0.01307,1e-05,2.39701]
[1778154684518,37.41,80803.03,0.0,0.01312,1e-05,2.40414]
[1778154689563,37.42,80808.92,0.0,0.01321,1e-05,2.4194]
[1778154695017,37.43,80815.52,0.0,0.01331,1e-05,2.43477]
[1778154700632,37.44,80819.39,0.0,0.01338,1e-05,2.44558]
[1778154702214,37.44,80819.39,0.0,0.01338,1e-05,2.44558]
[1778154702295,37.45,80819.91,0.0,0.01339,1e-05,2.44778]
[1778154703654,37.45,80809.32,0.0,0.01326,1e-05,2.42657]
[1778154708695,37.46,80806.6,0.0,0.01325,1e-05,2.42456]
[1778154713723,37.47,80805.48,0.0,0.01325,1e-05,2.42518]
[1778154718757,37.48,80806.5,0.0,0.01328,1e-05,2.43013]
[1778154723682,37.48,80804.55,0.0,0.01327,1e-05,2.4284]
[1778154723794,37.49,80814.47,0.0,0.0134,1e-05,2.4493]
[1778154725338,37.49,80814.47,0.0,0.0134,1e-05,2.4493]
[1778154725388,37.49,80820.6,0.0,0.01348,1e-05,2.46247]
[1778154726254,37.49,80820.6,0.0,0.01348,1e-05,2.46247]
[1778154726256,37.49,80820.78,0.0,0.01349,1e-05,2.46334]
[1778154727566,37.49,80820.78,0.0,0.01349,1e-05,2.46334]
[1778154727569,37.49,80832.68,0.0,0.01365,1e-05,2.48857]
[1778154732859,37.5,80823.39,0.0,0.01354,1e-05,2.47201]
[1778154737894,37.51,80824.2,0.0,0.01357,1e-05,2.47614]
[1778154742931,37.51,80815.26,0.0,0.01347,1e-05,2.4601]
[1778154747967,37.52,80815.48,0.0,0.01349,1e-05,2.46309]
[1778154753004,37.53,80815.32,0.0,0.01349,1e-05,2.46347]
[1778154758038,37.54,80805.1,0.0,0.01338,1e-05,2.44493]
[1778154763071,37.54,80806.4,0.0,0.01341,1e-05,2.45014]
[1778154768105,37.55,80807.61,0.0,0.01344,1e-05,2.45506]
[1778154773141,37.56,80809.96,0.0,0.01349,1e-05,2.46227]
[1778154778176,37.57,80811.17,0.0,0.01352,1e-05,2.46704]
[1778154783211,37.57,80813.41,0.0,0.01356,1e-05,2.47392]
[1778154786233,37.58,80824.0,0.0,0.01371,1e-05,2.49722]
[1778154791271,37.58,80824.57,0.0,0.01373,1e-05,2.50042]
[1778154796307,37.59,80816.83,0.0,0.01364,1e-05,2.48637]
[1778154801341,37.6,80817.38,0.0,0.01366,1e-05,2.48966]
[1778154806377,37.6,80811.3,0.0,0.01359,1e-05,2.47917]
[1778154811411,37.61,80808.78,0.0,0.01357,1e-05,2.4744]
[1778154816446,37.62,80808.66,0.0,0.01358,1e-05,2.47644]
[1778154821481,37.62,80802.26,0.0,0.01351,1e-05,2.46559]
[1778154826943,37.63,80803.9,0.0,0.01355,1e-05,2.47196]
[1778154832560,37.64,80804.0,0.0,0.01357,1e-05,2.47466]
[1778154838602,37.65,80803.64,0.0,0.01358,1e-05,2.47684]
[1778154843641,37.66,80815.35,0.0,0.01375,1e-05,2.50351]
[1778154846662,37.66,80828.82,0.0,0.01393,1e-05,2.53303]
[1778154851698,37.67,80837.45,0.0,0.01406,1e-05,2.55304]
[1778154857156,37.67,80839.77,0.0,0.0141,1e-05,2.55998]
[1778154865796,37.68,80845.42,0.0,0.0142,1e-05,2.57495]
[1778154870836,37.69,80844.84,0.0,0.0142,1e-05,2.57535]
[1778154875866,37.69,80841.28,0.0,0.01416,1e-05,2.56763]
[1778154880902,37.7,80842.99,0.0,0.01419,1e-05,2.57304]
[1778154885936,37.7,80835.42,0.0,0.0141,1e-05,2.55874]
[1778154890971,37.71,80832.52,0.0,0.01407,1e-05,2.55443]
[1778154896011,37.71,80830.93,0.0,0.01406,1e-05,2.55288]
[1778154900042,37.72,80841.88,0.0,0.01422,1e-05,2.5775]
[1778154905072,37.72,80845.04,0.0,0.01427,1e-05,2.58583]
[1778154910109,37.73,80846.23,0.0,0.0143,1e-05,2.58994]
[1778154915142,37.73,80859.03,0.0,0.01448,1e-05,2.61895]
[1778154920177,37.73,80867.74,0.0,0.01461,1e-05,2.63916]
[1778154925212,37.74,80876.2,0.0,0.01473,1e-05,2.65885]
[1778154927648,37.74,80888.9,0.0,0.01491,1e-05,2.68718]
[1778154933268,37.74,80890.07,0.0,0.01493,1e-05,2.6889]
[1778154938304,37.75,80888.46,0.0,0.01491,1e-05,2.68617]
[1778154943338,37.75,80887.42,0.0,0.0149,1e-05,2.68463]
[1778154948373,37.75,80884.73,0.0,0.01487,1e-05,2.6794]
[1778154953408,37.75,80882.38,0.0,0.01484,1e-05,2.67491]
[1778154958444,37.75,80894.71,0.0,0.01501,1e-05,2.70269]
[1778154963478,37.75,80891.17,0.0,0.01497,1e-05,2.69525]
[1778154968514,37.76,80886.92,0.0,0.01491,1e-05,2.68628]
[1778154973549,37.76,80882.8,0.0,0.01486,1e-05,2.67764]
[1778154978585,37.76,80882.76,0.0,0.01486,1e-05,2.67796]
[1778154984627,37.76,80879.92,0.0,0.01482,1e-05,2.67223]
[1778154988676,37.76,80847.97,0.0,0.01438,1e-05,2.60323]
[1778154990692,37.76,80832.43,0.0,0.01418,1e-05,2.57045]
[1778154995726,37.77,80834.7,0.0,0.01421,1e-05,2.57479]
[1778154997739,37.77,80846.3,0.0,0.01437,1e-05,2.60012]
[1778155002774,37.77,80848.99,0.0,0.01441,1e-05,2.60718]
[1778155008220,37.78,80848.71,0.0,0.01442,1e-05,2.60808]
[1778155014859,37.78,80849.94,0.0,0.01444,1e-05,2.61224]
[1778155019894,37.78,80848.65,0.0,0.01443,1e-05,2.61072]
[1778155025936,37.79,80849.09,0.0,0.01445,1e-05,2.61323]
[1778155037010,37.8,80849.96,0.0,0.01448,1e-05,2.61825]
[1778155042048,37.8,80853.84,0.0,0.01454,1e-05,2.62793]
[1778155047086,37.81,80853.74,0.0,0.01455,1e-05,2.629]
[1778155052120,37.81,80854.35,0.0,0.01456,1e-05,2.62971]
[1778155057156,37.81,80863.95,0.0,0.0147,1e-05,2.65174]
[1778155062191,37.82,80867.58,0.0,0.01475,1e-05,2.66079]
[1778155067226,37.82,80869.4,0.0,0.01479,1e-05,2.66592]
[1778155073268,37.82,80873.05,0.0,0.01485,1e-05,2.67529]
[1778155081324,37.83,80873.94,0.0,0.01487,1e-05,2.67914]
[1778155086359,37.83,80875.68,0.0,0.0149,1e-05,2.68415]
[1778155092403,37.84,80875.34,0.0,0.01491,1e-05,2.68483]
[1778155097438,37.84,80875.85,0.0,0.01492,1e-05,2.68715]
[1778155102471,37.84,80876.94,0.0,0.01495,1e-05,2.69074]
[1778155108514,37.85,80879.14,0.0,0.01499,1e-05,2.69696]
[1778155113549,37.85,80879.42,0.0,0.01499,1e-05,2.6968]
[1778155118584,37.86,80881.21,0.0,0.01502,1e-05,2.70184]
[1778155123626,37.86,80881.45,0.0,0.01503,1e-05,2.70343]
[1778155128655,37.86,80881.29,0.0,0.01503,1e-05,2.70407]
[1778155133690,37.86,80881.02,0.0,0.01504,1e-05,2.70444]
[1778155138725,37.87,80880.2,0.0,0.01503,1e-05,2.7036]
[1778155146779,37.87,80879.8,0.0,0.01503,1e-05,2.70431]
[1778155152822,37.87,80879.69,0.0,0.01504,1e-05,2.70528]
[1778155161889,37.88,80879.09,0.0,0.01504,1e-05,2.70579]
[1778155165913,37.88,80868.58,0.0,0.0149,1e-05,2.68352]
[1778155170950,37.89,80869.43,0.0,0.01492,1e-05,2.68662]
[1778155175984,37.89,80871.23,0.0,0.01495,1e-05,2.68989]
[1778155181019,37.89,80872.01,0.0,0.01496,1e-05,2.69283]
[1778155186055,37.9,80875.74,0.0,0.01502,1e-05,2.70225]
[1778155193509,37.9,80875.82,0.0,0.01504,1e-05,2.70428]
[1778155199145,37.91,80877.84,0.0,0.01507,1e-05,2.70987]
[1778155203579,37.91,80860.77,0.0,0.01484,1e-05,2.67352]
[1778155209216,37.91,80854.78,0.0,0.01476,1e-05,2.65986]
[1778155215670,37.91,80851.33,0.0,0.01472,1e-05,2.65419]
[1778155221441,37.92,80847.31,0.0,0.01467,1e-05,2.64666]
[1778155227347,37.92,80847.82,0.0,0.01469,1e-05,2.64939]
[1778155232382,37.92,80846.17,0.0,0.01466,1e-05,2.64501]
[1778155235811,37.93,80835.6,0.0,0.01452,1e-05,2.62293]
[1778155241443,37.93,80836.61,0.0,0.01455,1e-05,2.62665]
[1778155243458,37.93,80847.16,0.0,0.01469,1e-05,2.64989]
[1778155248493,37.94,80853.57,0.0,0.01479,1e-05,2.66488]
[1778155253529,37.94,80859.6,0.0,0.01488,1e-05,2.67907]
[1778155258563,37.94,80866.66,0.0,0.01498,1e-05,2.6955]
[1778155262592,37.94,80880.01,0.0,0.01518,1e-05,2.72565]
[1778155267627,37.95,80875.67,0.0,0.01512,1e-05,2.71688]
[1778155272664,37.95,80876.24,0.0,0.01513,1e-05,2.719]
[1778155277699,37.95,80875.91,0.0,0.01514,1e-05,2.71915]
[1778155282734,37.95,80879.57,0.0,0.01519,1e-05,2.7281]
[1778155287769,37.96,80880.21,0.0,0.01521,1e-05,2.7303]
[1778155292804,37.96,80880.37,0.0,0.0152,1e-05,2.7295]
[1778155297839,37.96,80878.26,0.0,0.01518,1e-05,2.72562]
[1778155302878,37.96,80877.23,0.0,0.01517,1e-05,2.72414]
[1778155307913,37.97,80879.76,0.0,0.01521,1e-05,2.73054]
[1778155312947,37.97,80888.27,0.0,0.01534,1e-05,2.7502]
[1778155316976,37.97,80874.38,0.0,0.01514,1e-05,2.71986]
[1778155322010,37.97,80868.21,0.0,0.01506,1e-05,2.70707]
[1778155327045,37.97,80864.12,0.0,0.01501,1e-05,2.69907]
[1778155331073,37.98,80877.54,0.0,0.0152,1e-05,2.72948]
[1778155336112,37.98,80884.81,0.0,0.01531,1e-05,2.74637]
[1778155341148,37.98,80887.96,0.0,0.01536,1e-05,2.75406]
[1778155346183,37.98,80888.47,0.0,0.01537,1e-05,2.75577]
[1778155351218,37.98,80886.94,0.0,0.01534,1e-05,2.75094]
[1778155356657,37.99,80885.51,0.0,0.01533,1e-05,2.74832]
[1778155361873,37.99,80893.41,0.0,0.01544,1e-05,2.7662]
[1778155363815,37.99,80908.17,0.0,0.01566,1e-05,2.79959]
[1778155371359,37.99,80909.84,0.0,0.01568,1e-05,2.80329]
[1778155376826,37.99,80911.55,0.0,0.0157,1e-05,2.80708]
[1778155382436,37.99,80911.04,0.0,0.0157,1e-05,2.80578]
[1778155387471,37.99,80904.99,0.0,0.01561,1e-05,2.79201]
[1778155392507,37.99,80901.6,0.0,0.01556,1e-05,2.78427]
[1778155397542,37.98,80901.27,0.0,0.01555,1e-05,2.78339]
[1778155399556,37.98,80916.04,0.0,0.01577,1e-05,2.81664]
[1778155404591,37.98,80937.2,0.0,0.01607,1e-05,2.86453]
[1778155409626,37.98,80955.05,0.0,0.01633,2e-05,2.90503]
[1778155414663,37.98,80967.19,0.0,0.0165,2e-05,2.93015]
[1778155419697,37.97,80973.35,0.0,0.01658,2e-05,2.94323]
[1778155424731,37.97,80971.53,0.0,0.01655,2e-05,2.93732]
[1778155429766,37.96,80962.67,0.0,0.0164,2e-05,2.915]
[1778155434802,37.96,80953.99,0.0,0.01626,1e-05,2.89349]
[1778155439837,37.96,80957.03,0.0,0.0163,2e-05,2.89923]
[1778155447325,37.95,80953.51,0.0,0.01623,1e-05,2.88937]
[1778155452928,37.95,80952.8,0.0,0.01622,1e-05,2.88652]
[1778155457965,37.95,80956.18,0.0,0.01626,2e-05,2.8934]
[1778155463001,37.94,80952.8,0.0,0.0162,1e-05,2.88455]
[1778155464022,37.94,80965.8,0.0,0.0164,2e-05,2.91462]
[1778155465107,37.94,80965.8,0.0,0.0164,2e-05,2.91462]
[1778155465154,37.94,80984.78,0.0,0.01668,2e-05,2.95898]
[1778155465892,37.94,80984.78,0.0,0.01668,2e-05,2.95898]
[1778155466028,37.94,80984.78,0.0,0.01668,2e-05,2.95869]
[1778155470732,37.94,80990.37,0.0,0.01676,2e-05,2.97068]
[1778155471063,37.94,80991.22,0.0,0.01676,2e-05,2.97031]
[1778155476099,37.93,80998.46,0.0,0.01686,2e-05,2.98577]
[1778155477872,37.93,81003.49,0.0,0.01694,2e-05,2.9974]
[1778155478112,37.93,81001.96,0.0,0.01691,2e-05,2.99336]
[1778155479557,37.93,80999.95,0.0,0.01688,2e-05,2.9882]
[1778155480126,37.93,80999.49,0.0,0.01687,2e-05,2.98674]
[1778155485164,37.92,81006.75,0.0,0.01697,2e-05,3.00217]
[1778155490198,37.92,81002.83,0.0,0.01689,2e-05,2.99087]
[1778155493218,37.91,80990.47,0.0,0.0167,2e-05,2.96047]
[1778155498253,37.91,80991.17,0.0,0.0167,2e-05,2.96076]
[1778155503297,37.91,80999.79,0.0,0.01682,2e-05,2.97974]
[1778155508325,37.9,80994.24,0.0,0.01672,2e-05,2.96486]
[1778155512353,37.9,80981.33,0.0,0.01652,2e-05,2.933]
[1778155517390,37.89,80973.9,0.0,0.01639,2e-05,2.91405]
[1778155522423,37.89,80973.38,0.0,0.01638,2e-05,2.91145]
[1778155527458,37.89,80972.74,0.0,0.01636,2e-05,2.90864]
[1778155531486,37.88,80963.89,0.0,0.01621,1e-05,2.88512]
[1778155536523,37.88,80961.94,0.0,0.01617,1e-05,2.87957]
[1778155541561,37.88,80960.77,0.0,0.01615,1e-05,2.87579]
[1778155546591,37.87,80958.03,0.0,0.0161,1e-05,2.86851]
[1778155551626,37.87,80957.82,0.0,0.01609,1e-05,2.86719]
[1778155556661,37.87,80959.0,0.0,0.01611,1e-05,2.86908]
[1778155561696,37.87,80964.32,0.0,0.01618,1e-05,2.88048]
[1778155566731,37.86,80962.04,0.0,0.01614,1e-05,2.87428]
[1778155571766,37.86,80960.87,0.0,0.01611,1e-05,2.87059]
[1778155576801,37.86,80959.78,0.0,0.01609,1e-05,2.86701]
[1778155581836,37.86,80948.69,0.0,0.01592,1e-05,2.84049]
[1778155588325,37.85,80945.16,0.0,0.01586,1e-05,2.83152]
[1778155593929,37.85,80941.99,0.0,0.0158,1e-05,2.82164]
[1778155598956,37.85,80940.69,0.0,0.01578,1e-05,2.81837]
[1778155603991,37.85,80936.1,0.0,0.01571,1e-05,2.80778]
[1778155609026,37.85,80942.62,0.0,0.01581,1e-05,2.82252]
[1778155615514,37.85,80944.54,0.0,0.01583,1e-05,2.82682]
[1778155621116,37.85,80953.59,0.0,0.01597,1e-05,2.84745]
[1778155626147,37.85,80952.1,0.0,0.01594,1e-05,2.84388]
[1778155632191,37.85,80950.67,0.0,0.01592,1e-05,2.84041]
[1778155636129,37.85,80949.25,0.0,0.0159,1e-05,2.83704]
[1778155636221,37.85,80958.34,0.0,0.01603,1e-05,2.8579]
[1778155641252,37.85,80953.2,0.0,0.01596,1e-05,2.8457]
[1778155646547,37.85,80944.98,0.0,0.01583,1e-05,2.82667]
[1778155647294,37.85,80944.69,0.0,0.01583,1e-05,2.82594]
[1778155648065,37.85,80944.69,0.0,0.01583,1e-05,2.82594]
[1778155648300,37.85,80943.98,0.0,0.01582,1e-05,2.82429]
[1778155653337,37.85,80942.54,0.0,0.01579,1e-05,2.81889]
[1778155658508,37.85,80939.74,0.0,0.01574,1e-05,2.8124]
[1778155658574,37.85,80936.22,0.0,0.01569,1e-05,2.80436]
[1778155665423,37.85,80936.86,0.0,0.0157,1e-05,2.80566]
[1778155671465,37.84,80933.87,0.0,0.01566,1e-05,2.79874]
[1778155676500,37.84,80934.07,0.0,0.01566,1e-05,2.79913]
[1778155681566,37.84,80935.12,0.0,0.01567,1e-05,2.80145]
[1778155687608,37.84,80937.5,0.0,0.01571,1e-05,2.8067]
[1778155692642,37.84,80936.47,0.0,0.01569,1e-05,2.8042]
[1778155697684,37.84,80942.09,0.0,0.01577,1e-05,2.81682]
[1778155701306,37.84,80945.75,0.0,0.01582,1e-05,2.82506]
[1778155701379,37.84,80947.74,0.0,0.01585,1e-05,2.82947]
[1778155701735,37.84,80947.74,0.0,0.01585,1e-05,2.82947]
[1778155702403,37.84,80947.74,0.0,0.01585,1e-05,2.82947]
[1778155703077,37.84,80949.44,0.0,0.01588,1e-05,2.83329]
[1778155703156,37.84,80950.03,0.0,0.01589,1e-05,2.83457]
[1778155705862,37.84,80949.79,0.0,0.01588,1e-05,2.83393]
[1778155705948,37.84,80946.73,0.0,0.01584,1e-05,2.82676]
[1778155711744,37.84,80947.31,0.0,0.01584,1e-05,2.82789]
[1778155711782,37.84,80948.89,0.0,0.01585,1e-05,2.82933]
[1778155716813,37.84,80951.93,0.0,0.0159,1e-05,2.83595]
[1778155721847,37.84,80953.89,0.0,0.01592,1e-05,2.84007]
[1778155727890,37.84,80953.85,0.0,0.01592,1e-05,2.83949]
[1778155732692,37.84,80952.56,0.0,0.0159,1e-05,2.8363]
[1778155732925,37.84,80952.19,0.0,0.01589,1e-05,2.83529]
[1778155737300,37.83,80951.49,0.0,0.01588,1e-05,2.83346]
[1778155737382,37.83,80950.87,0.0,0.01587,1e-05,2.83196]
[1778155739773,37.83,80950.61,0.0,0.01587,1e-05,2.83122]
[1778155739974,37.83,80950.61,0.0,0.01587,1e-05,2.83114]
[1778155742248,37.83,80950.88,0.0,0.01587,1e-05,2.83168]
[1778155742312,37.83,80949.47,0.0,0.01585,1e-05,2.82838]
[1778155742872,37.83,80949.47,0.0,0.01585,1e-05,2.82838]
[1778155742995,37.83,80949.47,0.0,0.01585,1e-05,2.82831]
[1778155744817,37.83,80949.91,0.0,0.01585,1e-05,2.82925]
[1778155744906,37.83,80949.75,0.0,0.01585,1e-05,2.82881]
[1778155752058,37.83,80951.62,0.0,0.01587,1e-05,2.83253]
[1778155757093,37.83,80951.26,0.0,0.01587,1e-05,2.8313]
[1778155757876,37.83,80951.26,0.0,0.01587,1e-05,2.8313]
[1778155757944,37.83,80951.55,0.0,0.01587,1e-05,2.83188]
[1778155759451,37.83,80951.55,0.0,0.01587,1e-05,2.83188]
[1778155759523,37.83,80951.41,0.0,0.01587,1e-05,2.83147]
[1778155766156,37.83,80950.61,0.0,0.01585,1e-05,2.82906]
[1778155771191,37.83,80950.91,0.0,0.01584,1e-05,2.82738]
[1778155773846,37.83,80948.78,0.0,0.01581,1e-05,2.82237]
[1778155774212,37.83,80947.17,0.0,0.01579,1e-05,2.81863]
[1778155779663,37.83,80949.02,0.0,0.01581,1e-05,2.82257]
[1778155786297,37.82,80950.37,0.0,0.01583,1e-05,2.82524]
[1778155791331,37.82,80950.91,0.0,0.01584,1e-05,2.82616]
[1778155796367,37.82,80959.18,0.0,0.01596,1e-05,2.84479]
[1778155800404,37.82,80980.91,0.0,0.01628,2e-05,2.89466]
[1778155801404,37.82,80991.88,0.0,0.01644,2e-05,2.92014]
[1778155806440,37.8,81001.43,0.0,0.01653,2e-05,2.93431]
[1778155811476,37.77,81013.41,0.0,0.01665,2e-05,2.95185]
[1778155816510,37.73,81009.51,0.0,0.0165,2e-05,2.92927]
[1778155821545,37.73,81014.0,0.0,0.01656,2e-05,2.93873]
[1778155826580,37.72,81018.22,0.0,0.01662,2e-05,2.94752]
[1778155831616,37.72,81018.79,0.0,0.01661,2e-05,2.94557]
[1778155837660,37.72,81017.95,0.0,0.01658,2e-05,2.94209]
[1778155842695,37.71,81023.44,0.0,0.01666,2e-05,2.9539]
[1778155847730,37.71,81021.8,0.0,0.01663,2e-05,2.94871]
[1778155852765,37.71,81012.97,0.0,0.01648,2e-05,2.92657]
[1778155858808,37.7,81009.39,0.0,0.01642,2e-05,2.9169]
[1778155863843,37.7,81014.27,0.0,0.01649,2e-05,2.92735]
[1778155869302,37.7,81020.27,0.0,0.01657,2e-05,2.94006]
[1778155874927,37.69,81019.49,0.0,0.01655,2e-05,2.93698]
[1778155879960,37.69,81017.77,0.0,0.01651,2e-05,2.93171]
[1778155885000,37.68,81017.7,0.0,0.0165,2e-05,2.93017]
[1778155890036,37.68,81025.04,0.0,0.01661,2e-05,2.94634]
[1778155895070,37.68,81023.05,0.0,0.01656,2e-05,2.93834]
[1778155900108,37.67,81023.44,0.0,0.01656,2e-05,2.93803]
[1778155905139,37.67,81023.8,0.0,0.01656,2e-05,2.9379]
[1778155907153,37.67,81037.11,0.0,0.01676,2e-05,2.96869]
[1778155912188,37.66,81046.63,0.0,0.01689,2e-05,2.98988]
[1778155917223,37.66,81041.58,0.0,0.0168,2e-05,2.97608]
[1778155922261,37.66,81031.67,0.0,0.01664,2e-05,2.95089]
[1778155927298,37.65,81038.76,0.0,0.01674,2e-05,2.96632]
[1778155932333,37.65,81040.09,0.0,0.01675,2e-05,2.96798]
[1778155937368,37.64,81049.7,0.0,0.01689,2e-05,2.98928]
[1778155942404,37.64,81048.09,0.0,0.01685,2e-05,2.98363]
[1778155947440,37.63,81039.15,0.0,0.0167,2e-05,2.96062]
[1778155952476,37.63,81041.64,0.0,0.01672,2e-05,2.96285]
[1778155957511,37.62,81039.63,0.0,0.01668,2e-05,2.95639]
[1778155962546,37.62,81038.66,0.0,0.01665,2e-05,2.95247]
[1778155967582,37.62,81038.37,0.0,0.01664,2e-05,2.95023]
[1778155972617,37.61,81041.95,0.0,0.01668,2e-05,2.95716]
[1778155977659,37.61,81045.2,0.0,0.01672,2e-05,2.96333]
[1778155982687,37.6,81046.86,0.0,0.01674,2e-05,2.96565]
[1778155987723,37.6,81047.47,0.0,0.01673,2e-05,2.96548]
[1778155992757,37.59,81047.26,0.0,0.01672,2e-05,2.96333]
[1778155997792,37.59,81056.8,0.0,0.01686,2e-05,2.98446]
[1778156001826,37.58,81068.02,0.0,0.01702,2e-05,3.01007]
[1778156003835,37.58,81083.97,0.0,0.01727,2e-05,3.048]
[1778156005849,37.57,81094.75,0.0,0.01741,2e-05,3.06909]
[1778156010886,37.53,81085.47,0.0,0.01716,2e-05,3.03141]
[1778156015927,37.52,81079.63,0.0,0.01704,2e-05,3.01314]
[1778156020963,37.51,81084.32,0.0,0.01708,2e-05,3.01891]
[1778156027005,37.5,81081.73,0.0,0.01702,2e-05,3.01029]
[1778156032042,37.49,81082.37,0.0,0.01702,2e-05,3.00992]
[1778156037076,37.49,81079.73,0.0,0.01697,2e-05,3.00165]
[1778156042115,37.48,81083.92,0.0,0.01702,2e-05,3.00991]
[1778156047146,37.48,81084.28,0.0,0.01701,2e-05,3.00884]
[1778156049558,37.48,81073.77,0.0,0.01684,2e-05,2.9824]
[1778156055207,37.47,81068.59,0.0,0.01675,2e-05,2.96839]
[1778156060243,37.47,81076.6,0.0,0.01686,2e-05,2.9858]
[1778156065276,37.46,81070.99,0.0,0.01677,2e-05,2.97085]
[1778156070311,37.46,81065.27,0.0,0.01667,2e-05,2.95578]
[1778156075347,37.46,81073.81,0.0,0.01678,2e-05,2.97284]
[1778156080381,37.45,81075.49,0.0,0.0168,2e-05,2.97541]
[1778156086424,37.45,81076.73,0.0,0.01681,2e-05,2.97664]
[1778156091460,37.44,81085.89,0.0,0.01694,2e-05,2.99714]
[1778156097500,37.44,81087.21,0.0,0.01695,2e-05,2.99837]
[1778156102535,37.43,81086.59,0.0,0.01693,2e-05,2.99528]
[1778156107570,37.43,81091.05,0.0,0.01699,2e-05,3.00446]
[1778156112606,37.42,81098.81,0.0,0.0171,2e-05,3.02166]
[1778156117641,37.42,81096.43,0.0,0.01705,2e-05,3.01418]
[1778156122676,37.41,81099.52,0.0,0.01709,2e-05,3.02002]
[1778156127711,37.41,81098.32,0.0,0.01706,2e-05,3.01543]
[1778156133753,37.4,81098.0,0.0,0.01703,2e-05,3.01069]
[1778156137781,37.4,81087.63,0.0,0.01686,2e-05,2.98433]
[1778156142816,37.4,81083.37,0.0,0.01678,2e-05,2.97279]
[1778156147851,37.39,81092.41,0.0,0.01691,2e-05,2.99323]
[1778156153893,37.39,81089.86,0.0,0.01686,2e-05,2.98533]
[1778156158928,37.39,81083.68,0.0,0.01676,2e-05,2.96902]
[1778156163965,37.38,81081.51,0.0,0.01671,2e-05,2.96252]
[1778156169000,37.38,81076.92,0.0,0.01663,2e-05,2.9503]
[1778156174035,37.38,81069.52,0.0,0.01651,2e-05,2.93154]
[1778156179071,37.37,81063.25,0.0,0.01641,2e-05,2.91565]
[1778156184105,37.37,81062.14,0.0,0.01639,2e-05,2.91217]
[1778156189142,37.37,81061.74,0.0,0.01638,2e-05,2.9104]
[1778156194177,37.37,81059.05,0.0,0.01632,2e-05,2.90125]
[1778156199211,37.36,81054.69,0.0,0.01625,2e-05,2.89022]
[1778156201226,37.36,81043.07,0.0,0.01607,2e-05,2.86271]
[1778156206260,37.36,81051.39,0.0,0.01619,2e-05,2.88165]
[1778156214317,37.36,81046.56,0.0,0.01611,2e-05,2.86927]
[1778156219351,37.36,81046.0,0.0,0.0161,2e-05,2.86719]
[1778156224387,37.35,81043.2,0.0,0.01605,2e-05,2.86002]
[1778156229421,37.35,81042.78,0.0,0.01604,2e-05,2.85844]
[1778156231435,37.35,81032.41,0.0,0.01588,1e-05,2.83409]
[1778156237477,37.35,81028.84,0.0,0.01583,1e-05,2.82537]
[1778156240502,37.35,81010.6,0.0,0.01556,1e-05,2.78322]
[1778156245927,37.35,81004.07,0.0,0.01546,1e-05,2.76833]
[1778156251577,37.35,80998.68,0.0,0.01537,1e-05,2.75427]
[1778156256613,37.35,80991.2,0.0,0.01527,1e-05,2.73766]
[1778156261647,37.35,80987.37,0.0,0.01522,1e-05,2.72949]
[1778156264669,37.35,80997.84,0.0,0.01537,1e-05,2.75339]
[1778156269703,37.35,80998.96,0.0,0.01539,1e-05,2.75616]
[1778156276145,37.36,80999.02,0.0,0.01539,1e-05,2.75654]
[1778156281787,37.36,80996.75,0.0,0.01536,1e-05,2.75162]
[1778156286822,37.36,80998.62,0.0,0.01538,1e-05,2.75595]
[1778156291858,37.36,80993.67,0.0,0.01531,1e-05,2.74487]
[1778156296894,37.36,80994.56,0.0,0.01533,1e-05,2.74705]
[1778156301927,37.36,80997.92,0.0,0.01538,1e-05,2.75476]
[1778156306963,37.36,80990.0,0.0,0.01526,1e-05,2.73689]
[1778156309999,37.36,81023.32,0.0,0.01575,1e-05,2.81303]
[1778156310997,37.36,81041.09,0.0,0.01602,2e-05,2.85426]
[1778156316029,37.36,81034.95,0.0,0.01591,1e-05,2.83727]
[1778156321079,37.35,81037.09,0.0,0.01594,1e-05,2.84158]
[1778156326111,37.35,81030.24,0.0,0.01583,1e-05,2.82514]
[1778156331147,37.35,81029.72,0.0,0.01582,1e-05,2.82351]
[1778156336185,37.35,81020.4,0.0,0.01568,1e-05,2.80161]
[1778156341220,37.35,81021.39,0.0,0.01569,1e-05,2.80375]
[1778156346256,37.35,81011.41,0.0,0.01555,1e-05,2.7808]
[1778156351290,37.35,81007.68,0.0,0.01549,1e-05,2.77245]
[1778156356338,37.35,81007.23,0.0,0.01549,1e-05,2.77161]
[1778156361375,37.35,81006.85,0.0,0.01548,1e-05,2.77096]
[1778156366784,37.35,81005.8,0.0,0.01547,1e-05,2.76882]
[1778156372450,37.35,81006.42,0.0,0.01547,1e-05,2.76848]
[1778156377485,37.35,80999.39,0.0,0.01537,1e-05,2.75277]
[1778156382522,37.35,80995.81,0.0,0.01532,1e-05,2.74496]
[1778156388564,37.36,80992.54,0.0,0.01527,1e-05,2.73793]
[1778156393600,37.36,80985.62,0.0,0.01518,1e-05,2.72264]
[1778156396994,37.36,80975.35,0.0,0.01503,1e-05,2.69991]
[1778156402662,37.36,80980.02,0.0,0.0151,1e-05,2.71078]
[1778156407700,37.36,80973.56,0.0,0.01501,1e-05,2.69671]
[1778156412737,37.36,80974.04,0.0,0.01502,1e-05,2.69834]
[1778156417776,37.36,80966.09,0.0,0.01491,1e-05,2.681]
[1778156422810,37.36,80966.39,0.0,0.01492,1e-05,2.68235]
[1778156425831,37.37,80982.54,0.0,0.01515,1e-05,2.71874]
[1778156430865,37.37,80981.7,0.0,0.01514,1e-05,2.71742]
[1778156435900,37.37,80982.83,0.0,0.01515,1e-05,2.71846]
[1778156440936,37.37,80981.88,0.0,0.01514,1e-05,2.71673]
[1778156445970,37.37,80979.61,0.0,0.01511,1e-05,2.71203]
[1778156451006,37.37,80977.29,0.0,0.01508,1e-05,2.70724]
[1778156456043,37.37,80975.91,0.0,0.01506,1e-05,2.7045]
[1778156461084,37.37,80978.0,0.0,0.0151,1e-05,2.70963]
[1778156466114,37.37,80983.83,0.0,0.01518,1e-05,2.723]
[1778156471150,37.38,80988.33,0.0,0.01525,1e-05,2.73334]
[1778156476183,37.38,80981.76,0.0,0.01515,1e-05,2.71868]
[1778156481220,37.38,80976.62,0.0,0.01508,1e-05,2.70738]
[1778156486256,37.38,80977.01,0.0,0.01509,1e-05,2.70857]
[1778156491291,37.38,80976.24,0.0,0.01507,1e-05,2.70528]
[1778156496326,37.38,80976.12,0.0,0.01507,1e-05,2.70534]
[1778156501361,37.38,80973.44,0.0,0.01503,1e-05,2.69969]
[1778156506394,37.38,80956.88,0.0,0.0148,1e-05,2.66332]
[1778156511431,37.38,80956.36,0.0,0.0148,1e-05,2.66292]
[1778156516466,37.39,80960.15,0.0,0.01486,1e-05,2.67202]
[1778156521502,37.39,80957.35,0.0,0.01482,1e-05,2.66652]
[1778156526537,37.39,80961.84,0.0,0.01489,1e-05,2.67718]
[1778156531573,37.39,80967.14,0.0,0.01497,1e-05,2.68961]
[1778156536608,37.39,80968.82,0.0,0.015,1e-05,2.69401]
[1778156541643,37.4,80977.23,0.0,0.01512,1e-05,2.71345]
[1778156546679,37.4,80975.01,0.0,0.01509,1e-05,2.70894]
[1778156551713,37.4,80976.3,0.0,0.01511,1e-05,2.71042]
[1778156556748,37.4,80978.38,0.0,0.01514,1e-05,2.7157]
[1778156561783,37.4,80981.29,0.0,0.01518,1e-05,2.72265]
[1778156566824,37.4,80987.06,0.0,0.01527,1e-05,2.736]
[1778156570854,37.4,80976.31,0.0,0.01512,1e-05,2.71203]
[1778156575889,37.4,80969.24,0.0,0.01502,1e-05,2.69674]
[1778156580923,37.41,80971.69,0.0,0.01506,1e-05,2.70276]
[1778156585963,37.41,80975.43,0.0,0.01511,1e-05,2.71161]
[1778156590999,37.41,80976.58,0.0,0.01513,1e-05,2.71463]
[1778156596035,37.41,80976.62,0.0,0.01514,1e-05,2.71516]
[1778156601069,37.41,80978.66,0.0,0.01517,1e-05,2.72018]
[1778156606105,37.41,80978.89,0.0,0.01517,1e-05,2.72108]
[1778156611144,37.41,80971.77,0.0,0.01506,1e-05,2.70363]
[1778156616175,37.42,80974.32,0.0,0.0151,1e-05,2.70984]
[1778156621211,37.42,80974.31,0.0,0.01511,1e-05,2.71028]
[1778156626246,37.42,80974.92,0.0,0.01512,1e-05,2.71209]
[1778156630275,37.42,80985.58,0.0,0.01527,1e-05,2.73641]
[1778156635308,37.42,80985.55,0.0,0.01527,1e-05,2.73654]
[1778156640343,37.42,80978.98,0.0,0.01518,1e-05,2.72201]
[1778156645378,37.42,80977.15,0.0,0.01516,1e-05,2.71825]
[1778156650418,37.42,80977.15,0.0,0.01516,1e-05,2.71863]
[1778156655453,37.42,80976.89,0.0,0.01516,1e-05,2.71856]
[1778156661495,37.43,80976.27,0.0,0.01515,1e-05,2.71767]
[1778156670558,37.43,80975.25,0.0,0.01514,1e-05,2.7161]
[1778156675593,37.43,80979.78,0.0,0.0152,1e-05,2.7247]
[1778156680631,37.43,80982.12,0.0,0.01524,1e-05,2.73019]
[1778156685666,37.43,80981.17,0.0,0.01522,1e-05,2.72826]
[1778156690704,37.43,80980.28,0.0,0.01521,1e-05,2.72645]
[1778156695900,37.43,80979.89,0.0,0.01521,1e-05,2.72574]
[1778156701781,37.43,80984.65,0.0,0.01528,1e-05,2.73658]
[1778156706816,37.43,80981.35,0.0,0.01523,1e-05,2.72924]
[1778156711851,37.43,80977.76,0.0,0.01518,1e-05,2.72135]
[1778156716886,37.43,80979.39,0.0,0.0152,1e-05,2.72519]
[1778156722928,37.43,80980.35,0.0,0.01522,1e-05,2.72752]
[1778156724944,37.43,80993.84,0.0,0.01541,1e-05,2.75804]
[1778156726322,37.43,81005.93,0.0,0.01559,1e-05,2.78558]
[1778156731800,37.43,81015.53,0.0,0.01573,1e-05,2.80735]
[1778156731994,37.43,81043.81,0.0,0.01614,2e-05,2.87068]
[1778156733000,37.43,81055.06,0.0,0.01631,2e-05,2.89713]
[1778156738036,37.43,81060.31,0.0,0.01639,2e-05,2.90835]
[1778156743072,37.42,81058.76,0.0,0.01635,2e-05,2.90351]
[1778156745089,37.42,81034.06,0.0,0.01598,2e-05,2.84519]
[1778156746463,37.42,81023.2,0.0,0.01581,1e-05,2.8199]
[1778156752135,37.42,81021.81,0.0,0.01579,1e-05,2.81632]
[1778156757170,37.42,81024.08,0.0,0.01582,1e-05,2.82126]
[1778156762205,37.42,81027.95,0.0,0.01588,1e-05,2.8299]
[1778156767240,37.42,81031.71,0.0,0.01593,1e-05,2.8383]
[1778156772275,37.42,81032.57,0.0,0.01594,1e-05,2.83996]
[1778156777319,37.42,81033.94,0.0,0.01596,2e-05,2.8428]
[1778156780330,37.42,81046.47,0.0,0.01615,2e-05,2.87178]
[1778156786760,37.41,81042.12,0.0,0.01608,2e-05,2.86081]
[1778156792418,37.41,81041.49,0.0,0.01605,2e-05,2.85682]
[1778156797450,37.41,81043.58,0.0,0.01608,2e-05,2.86116]
[1778156802485,37.41,81047.94,0.0,0.01614,2e-05,2.87081]
[1778156807522,37.41,81043.22,0.0,0.01607,2e-05,2.85919]
[1778156812557,37.41,81042.52,0.0,0.01606,2e-05,2.85704]
[1778156817592,37.41,81035.29,0.0,0.01594,1e-05,2.83974]
[1778156822627,37.4,81040.53,0.0,0.01602,2e-05,2.85163]
[1778156827663,37.4,81036.4,0.0,0.01596,2e-05,2.84171]
[1778156832706,37.4,81044.58,0.0,0.01608,2e-05,2.86049]
[1778156838747,37.4,81047.46,0.0,0.01612,2e-05,2.86683]
[1778156844789,37.4,81049.2,0.0,0.01614,2e-05,2.87051]
[1778156849824,37.4,81047.27,0.0,0.01611,2e-05,2.86571]
[1778156854860,37.4,81047.98,0.0,0.01611,2e-05,2.86511]
[1778156859895,37.4,81047.55,0.0,0.0161,2e-05,2.86385]
[1778156864929,37.4,81047.03,0.0,0.01609,2e-05,2.86238]
[1778156869965,37.4,81045.89,0.0,0.01607,2e-05,2.85945]
[1778156875000,37.4,81047.84,0.0,0.0161,2e-05,2.86371]
[1778156880035,37.4,81048.07,0.0,0.0161,2e-05,2.86392]
[1778156885071,37.39,81047.38,0.0,0.01609,2e-05,2.86199]
[1778156890108,37.39,81046.71,0.0,0.01608,2e-05,2.86008]
[1778156895140,37.39,81051.12,0.0,0.01614,2e-05,2.87004]
[1778156900175,37.39,81050.08,0.0,0.01612,2e-05,2.86723]
[1778156905210,37.39,81050.42,0.0,0.01613,2e-05,2.86766]
[1778156912259,37.39,81050.29,0.0,0.01611,2e-05,2.86486]
[1778156917673,37.39,81043.55,0.0,0.01601,2e-05,2.84882]
[1778156923336,37.39,81041.84,0.0,0.01598,2e-05,2.84456]
[1778156928371,37.39,81035.65,0.0,0.01588,1e-05,2.82994]
[1778156933407,37.39,81028.39,0.0,0.01578,1e-05,2.81308]
[1778156938449,37.39,81031.55,0.0,0.01582,1e-05,2.82038]
[1778156943476,37.39,81033.04,0.0,0.01584,1e-05,2.82376]
[1778156948511,37.39,81032.83,0.0,0.01584,1e-05,2.8232]
[1778156953546,37.39,81033.08,0.0,0.01584,1e-05,2.82376]
[1778156958588,37.39,81033.05,0.0,0.01584,1e-05,2.82363]
[1778156964630,37.39,81030.22,0.0,0.0158,1e-05,2.817]
[1778156969666,37.39,81031.29,0.0,0.01582,1e-05,2.81939]
[1778156974701,37.39,81032.5,0.0,0.01582,1e-05,2.82007]
[1778156979736,37.38,81030.61,0.0,0.01579,1e-05,2.81552]
[1778156983763,37.38,81041.42,0.0,0.01595,2e-05,2.84035]
[1778156988800,37.38,81043.32,0.0,0.01598,2e-05,2.84435]
[1778156993835,37.38,81045.1,0.0,0.016,2e-05,2.84805]
[1778156998873,37.38,81049.08,0.0,0.01606,2e-05,2.85677]
[1778157003907,37.38,81038.01,0.0,0.01589,1e-05,2.83055]
[1778157008969,37.38,81035.13,0.0,0.01585,1e-05,2.8237]
[1778157014003,37.38,81043.31,0.0,0.01597,2e-05,2.84241]
[1778157019050,37.38,81039.22,0.0,0.0159,1e-05,2.83261]
[1778157024082,37.38,81047.91,0.0,0.01603,2e-05,2.85245]
[1778157029120,37.37,81052.11,0.0,0.01609,2e-05,2.86178]
[1778157034153,37.37,81054.8,0.0,0.01612,2e-05,2.86553]
[1778157039187,37.37,81054.48,0.0,0.01611,2e-05,2.86424]
[1778157044224,37.37,81054.11,0.0,0.0161,2e-05,2.86282]
[1778157049257,37.37,81045.99,0.0,0.01597,2e-05,2.84339]
[1778157054294,37.37,81045.52,0.0,0.01596,2e-05,2.84188]
[1778157059327,37.37,81035.57,0.0,0.01581,1e-05,2.81833]
[1778157064362,37.37,81030.34,0.0,0.01573,1e-05,2.80605]
[1778157069397,37.36,81028.62,0.0,0.01571,1e-05,2.80194]
[1778157077456,37.36,81027.53,0.0,0.01569,1e-05,2.79924]
[1778157082493,37.36,81017.91,0.0,0.01555,1e-05,2.77712]
[1778157087525,37.36,81015.69,0.0,0.01552,1e-05,2.7722]
[1778157092560,37.36,81021.72,0.0,0.01559,1e-05,2.78416]
[1778157095582,37.36,81011.04,0.0,0.01544,1e-05,2.7598]
[1778157101623,37.37,81011.59,0.0,0.01545,1e-05,2.76137]
[1778157107665,37.37,81014.16,0.0,0.01549,1e-05,2.76758]
[1778157112700,37.37,81019.08,0.0,0.01556,1e-05,2.77907]
[1778157117734,37.37,81019.71,0.0,0.01557,1e-05,2.78076]
[1778157122771,37.37,81024.61,0.0,0.01565,1e-05,2.7923]
[1778157127806,37.37,81036.37,0.0,0.01582,1e-05,2.81949]
[1778157132842,37.37,81042.31,0.0,0.01591,1e-05,2.83319]
[1778157137878,37.37,81042.84,0.0,0.01592,1e-05,2.83428]
[1778157142913,37.37,81040.94,0.0,0.01589,1e-05,2.82975]
[1778157147949,37.37,81037.02,0.0,0.01583,1e-05,2.82057]
[1778157151977,37.37,81026.07,0.0,0.01566,1e-05,2.79334]
[1778157155005,37.37,81040.91,0.0,0.01588,1e-05,2.82772]
[1778157160045,37.37,81042.65,0.0,0.0159,1e-05,2.83157]
[1778157165076,37.37,81036.43,0.0,0.01581,1e-05,2.81709]
[1778157170121,37.37,81040.7,0.0,0.01587,1e-05,2.82696]
[1778157171125,37.37,81054.99,0.0,0.01609,2e-05,2.86026]
[1778157176153,37.37,81056.95,0.0,0.01611,2e-05,2.86442]
[1778157181188,37.37,81059.2,0.0,0.01615,2e-05,2.86926]
[1778157186223,37.36,81064.3,0.0,0.01622,2e-05,2.88067]
[1778157191258,37.36,81061.97,0.0,0.01618,2e-05,2.8746]
[1778157196293,37.36,81059.91,0.0,0.01615,2e-05,2.86922]
[1778157201328,37.36,81054.55,0.0,0.01606,2e-05,2.8562]
[1778157206363,37.36,81052.66,0.0,0.01603,2e-05,2.8514]
[1778157211398,37.36,81055.3,0.0,0.01606,2e-05,2.85519]
[1778157216433,37.36,81060.27,0.0,0.01613,2e-05,2.86636]
[1778157221469,37.35,81063.28,0.0,0.01617,2e-05,2.87288]
[1778157226503,37.35,81068.72,0.0,0.01625,2e-05,2.88511]
[1778157232545,37.35,81077.22,0.0,0.01637,2e-05,2.90442]
[1778157237580,37.35,81075.13,0.0,0.01634,2e-05,2.89875]
[1778157242615,37.35,81074.57,0.0,0.01633,2e-05,2.89676]
[1778157248658,37.34,81066.16,0.0,0.01619,2e-05,2.87628]
[1778157253693,37.34,81058.86,0.0,0.01608,2e-05,2.85868]
[1778157258729,37.34,81057.51,0.0,0.01606,2e-05,2.85513]
[1778157263766,37.34,81052.33,0.0,0.01598,2e-05,2.84269]
[1778157268799,37.34,81046.56,0.0,0.01589,1e-05,2.82901]
[1778157273833,37.34,81045.57,0.0,0.01586,1e-05,2.82463]
[1778157278873,37.34,81050.46,0.0,0.01593,2e-05,2.83587]
[1778157283908,37.34,81054.51,0.0,0.01599,2e-05,2.84506]
[1778157288943,37.34,81050.17,0.0,0.01593,2e-05,2.83467]
[1778157293977,37.34,81048.11,0.0,0.01589,1e-05,2.82967]
[1778157299012,37.34,81045.59,0.0,0.01585,1e-05,2.82369]
[1778157304049,37.34,81046.26,0.0,0.01586,1e-05,2.82515]
[1778157307069,37.34,81034.54,0.0,0.01569,1e-05,2.79799]
[1778157312105,37.34,81031.23,0.0,0.01564,1e-05,2.79053]
[1778157317140,37.34,81031.8,0.0,0.01565,1e-05,2.79206]
[1778157322175,37.34,81031.86,0.0,0.01565,1e-05,2.79236]
[1778157327210,37.34,81032.34,0.0,0.01566,1e-05,2.79361]
[1778157332245,37.34,81039.26,0.0,0.01575,1e-05,2.80769]
[1778157337279,37.34,81046.76,0.0,0.01586,1e-05,2.82496]
[1778157342315,37.34,81042.5,0.0,0.0158,1e-05,2.81495]
[1778157347350,37.34,81033.7,0.0,0.01567,1e-05,2.7946]
[1778157352386,37.34,81028.6,0.0,0.01559,1e-05,2.78296]
[1778157357420,37.34,81025.88,0.0,0.01555,1e-05,2.77681]
[1778157362457,37.34,81026.99,0.0,0.01557,1e-05,2.77939]
[1778157367491,37.34,81024.72,0.0,0.01554,1e-05,2.77422]
[1778157376555,37.34,81021.38,0.0,0.01549,1e-05,2.76667]
[1778157379575,37.34,81009.53,0.0,0.01532,1e-05,2.73978]
[1778157384612,37.34,81007.45,0.0,0.01529,1e-05,2.73541]
[1778157390985,37.34,81008.42,0.0,0.01531,1e-05,2.73808]
[1778157396696,37.34,81006.7,0.0,0.01527,1e-05,2.73274]
[1778157401054,37.34,80993.0,0.0,0.01508,1e-05,2.70225]
[1778157406769,37.35,80992.6,0.0,0.01508,1e-05,2.70218]
[1778157413818,37.35,80995.03,0.0,0.01512,1e-05,2.70853]
[1778157419861,37.35,81000.69,0.0,0.0152,1e-05,2.72187]
[1778157424896,37.35,81000.28,0.0,0.0152,1e-05,2.72144]
[1778157429931,37.35,80998.83,0.0,0.01518,1e-05,2.7187]
[1778157434966,37.36,81001.99,0.0,0.01523,1e-05,2.72634]
[1778157438994,37.36,81013.72,0.0,0.01541,1e-05,2.75327]
[1778157444028,37.36,81012.84,0.0,0.01539,1e-05,2.75145]
[1778157449065,37.36,81009.93,0.0,0.01535,1e-05,2.74512]
[1778157454099,37.36,81004.57,0.0,0.01527,1e-05,2.73139]
[1778157459133,37.36,81004.76,0.0,0.01527,1e-05,2.73226]
[1778157464170,37.36,81000.75,0.0,0.01522,1e-05,2.72365]
[1778157469205,37.36,80999.8,0.0,0.01521,1e-05,2.72202]
[1778157474239,37.36,81000.27,0.0,0.01522,1e-05,2.72357]
[1778157479275,37.37,80998.58,0.0,0.0152,1e-05,2.72024]
[1778157484311,37.37,80999.1,0.0,0.01521,1e-05,2.722]
[1778157489347,37.37,81003.74,0.0,0.01528,1e-05,2.7329]
[1778157494384,37.37,81002.62,0.0,0.01526,1e-05,2.73078]
[1778157499419,37.37,81001.75,0.0,0.01525,1e-05,2.72927]
[1778157504454,37.37,81002.02,0.0,0.01526,1e-05,2.73037]
[1778157509489,37.37,81001.74,0.0,0.01526,1e-05,2.73023]
[1778157514525,37.38,81004.46,0.0,0.01529,1e-05,2.73496]
[1778157519564,37.38,81005.97,0.0,0.01532,1e-05,2.73891]
[1778157524595,37.38,81013.89,0.0,0.01544,1e-05,2.75735]
[1778157529633,37.38,81014.38,0.0,0.01545,1e-05,2.75887]
[1778157534669,37.38,81021.5,0.0,0.01555,1e-05,2.77545]
[1778157539704,37.38,81026.62,0.0,0.01563,1e-05,2.78734]
[1778157545746,37.38,81034.46,0.0,0.01575,1e-05,2.80541]
[1778157550786,37.38,81040.15,0.0,0.01583,1e-05,2.81848]
[1778157555821,37.38,81047.39,0.0,0.01594,2e-05,2.83512]
[1778157560855,37.38,81053.51,0.0,0.01603,2e-05,2.84905]
[1778157566898,37.38,81054.08,0.0,0.01603,2e-05,2.84996]
[1778157572245,37.38,81053.54,0.0,0.01601,2e-05,2.84637]
[1778157577974,37.38,81050.95,0.0,0.01597,2e-05,2.84]
[1778157583009,37.38,81048.09,0.0,0.01593,2e-05,2.83316]
[1778157588044,37.38,81046.16,0.0,0.0159,1e-05,2.82847]
[1778157593083,37.37,81044.99,0.0,0.01588,1e-05,2.8255]
[1778157598118,37.37,81046.31,0.0,0.0159,1e-05,2.82827]
[1778157603153,37.37,81045.55,0.0,0.01588,1e-05,2.82617]
[1778157608188,37.37,81035.34,0.0,0.01573,1e-05,2.80224]
[1778157613230,37.37,81042.2,0.0,0.01583,1e-05,2.8179]
[1778157618263,37.37,81032.8,0.0,0.01569,1e-05,2.79591]
[1778157623298,37.37,81037.54,0.0,0.01576,1e-05,2.80655]
[1778157628333,37.37,81030.9,0.0,0.01566,1e-05,2.79097]
[1778157633369,37.37,81027.03,0.0,0.01559,1e-05,2.77989]
[1778157642431,37.37,81026.16,0.0,0.01557,1e-05,2.7776]
[1778157644445,37.37,81015.66,0.0,0.01542,1e-05,2.75359]
[1778157649482,37.37,81010.9,0.0,0.01535,1e-05,2.74294]
[1778157655522,37.37,81013.63,0.0,0.01539,1e-05,2.74954]
[1778157660558,37.37,81016.54,0.0,0.01543,1e-05,2.75643]
[1778157666599,37.37,81017.17,0.0,0.01545,1e-05,2.75839]
[1778157671634,37.37,81019.06,0.0,0.01548,1e-05,2.76312]
[1778157676671,37.37,81021.6,0.0,0.01552,1e-05,2.76933]
[1778157681706,37.37,81025.8,0.0,0.01558,1e-05,2.77938]
[1778157686741,37.38,81021.95,0.0,0.01553,1e-05,2.77101]
[1778157691776,37.38,81019.24,0.0,0.01548,1e-05,2.76335]
[1778157696811,37.38,81017.17,0.0,0.01545,1e-05,2.75913]
[1778157701846,37.38,81019.16,0.0,0.01549,1e-05,2.76418]
[1778157711924,37.38,81018.19,0.0,0.01548,1e-05,2.76302]
[1778157716953,37.38,81028.23,0.0,0.01563,1e-05,2.78641]
[1778157721988,37.39,81025.34,0.0,0.01559,1e-05,2.78016]
[1778157728045,37.39,81023.53,0.0,0.01557,1e-05,2.7765]
[1778157733383,37.39,81018.51,0.0,0.0155,1e-05,2.76545]
[1778157739108,37.39,81013.49,0.0,0.01543,1e-05,2.75464]
[1778157744143,37.39,81013.14,0.0,0.01542,1e-05,2.75435]
[1778157750185,37.39,81012.74,0.0,0.01542,1e-05,2.75403]
[1778157755220,37.39,81012.44,0.0,0.01541,1e-05,2.75189]
[1778157760255,37.4,81012.16,0.0,0.01541,1e-05,2.75174]
[1778157765290,37.4,81012.92,0.0,0.01542,1e-05,2.75394]
[1778157770327,37.4,81016.27,0.0,0.01548,1e-05,2.76195]
[1778157776368,37.4,81020.47,0.0,0.01554,1e-05,2.77192]
[1778157781405,37.4,81012.88,0.0,0.01543,1e-05,2.75495]
[1778157786439,37.4,81010.83,0.0,0.0154,1e-05,2.75067]
[1778157791473,37.4,81012.51,0.0,0.01543,1e-05,2.75486]
[1778157796510,37.4,81014.76,0.0,0.01547,1e-05,2.76032]
[1778157800537,37.4,81002.31,0.0,0.01529,1e-05,2.73237]
[1778157805572,37.41,81005.39,0.0,0.01533,1e-05,2.73984]
[1778157810607,37.41,81013.67,0.0,0.01546,1e-05,2.75908]
[1778157815645,37.41,81015.14,0.0,0.01547,1e-05,2.76089]
[1778157820678,37.41,81024.51,0.0,0.01561,1e-05,2.78256]
[1778157825716,37.41,81032.2,0.0,0.01573,1e-05,2.80033]
[1778157830750,37.41,81033.55,0.0,0.01575,1e-05,2.80343]
[1778157835786,37.41,81036.62,0.0,0.01579,1e-05,2.81048]
[1778157841827,37.41,81037.96,0.0,0.01581,1e-05,2.81352]
[1778157846862,37.41,81033.05,0.0,0.01574,1e-05,2.80219]
[1778157851898,37.41,81031.59,0.0,0.01572,1e-05,2.79886]
[1778157858946,37.41,81030.09,0.0,0.01569,1e-05,2.79546]
[1778157864300,37.41,81034.6,0.0,0.01576,1e-05,2.80582]
[1778157870026,37.41,81039.6,0.0,0.01583,1e-05,2.81731]
[1778157875062,37.41,81041.15,0.0,0.01585,1e-05,2.8188]
[1778157880098,37.41,81047.7,0.0,0.01594,2e-05,2.83385]
[1778157885130,37.41,81054.16,0.0,0.01604,2e-05,2.84869]
[1778157890167,37.41,81058.0,0.0,0.0161,2e-05,2.85737]
[1778157895203,37.41,81060.96,0.0,0.01614,2e-05,2.86398]
[1778157900658,37.41,81063.31,0.0,0.01617,2e-05,2.86923]
[1778157902698,37.41,81079.77,0.0,0.01642,2e-05,2.90787]
[1778157908294,37.4,81080.24,0.0,0.01642,2e-05,2.90817]
[1778157913329,37.4,81076.11,0.0,0.01636,2e-05,2.89767]
[1778157918367,37.4,81075.94,0.0,0.01635,2e-05,2.89657]
[1778157923402,37.4,81070.99,0.0,0.01627,2e-05,2.88422]
[1778157928438,37.39,81076.55,0.0,0.01635,2e-05,2.8966]
[1778157933472,37.39,81078.82,0.0,0.01637,2e-05,2.89909]
[1778157938510,37.39,81079.15,0.0,0.01637,2e-05,2.89903]
[1778157943546,37.39,81091.07,0.0,0.01655,2e-05,2.92647]
[1778157948580,37.38,81087.45,0.0,0.01648,2e-05,2.91672]
[1778157953616,37.38,81083.77,0.0,0.01642,2e-05,2.90698]
[1778157958650,37.38,81074.09,0.0,0.01626,2e-05,2.88313]
[1778157963687,37.38,81073.21,0.0,0.01625,2e-05,2.88028]
[1778157968722,37.37,81069.13,0.0,0.01618,2e-05,2.86995]
[1778157975772,37.37,81070.77,0.0,0.0162,2e-05,2.87287]
[1778157980815,37.37,81072.34,0.0,0.01622,2e-05,2.87575]
[1778157985847,37.37,81073.14,0.0,0.01622,2e-05,2.87694]
[1778157990882,37.37,81075.12,0.0,0.01625,2e-05,2.88089]
[1778157996925,37.36,81076.55,0.0,0.01625,2e-05,2.88136]
[1778158001960,37.36,81076.32,0.0,0.01625,2e-05,2.8801]
[1778158008002,37.36,81066.1,0.0,0.01609,2e-05,2.85538]
[1778158013037,37.36,81064.7,0.0,0.01606,2e-05,2.85158]
[1778158018072,37.36,81062.82,0.0,0.01603,2e-05,2.84669]
[1778158025437,37.35,81058.51,0.0,0.01596,2e-05,2.836]
[1778158031163,37.35,81060.35,0.0,0.01598,2e-05,2.83978]
[1778158036198,37.35,81055.1,0.0,0.0159,2e-05,2.82718]
[1778158042240,37.35,81055.24,0.0,0.0159,2e-05,2.82718]
[1778158047275,37.35,81049.71,0.0,0.01582,1e-05,2.81416]
[1778158052310,37.35,81046.18,0.0,0.01575,1e-05,2.80384]
[1778158058353,37.35,81046.2,0.0,0.01575,1e-05,2.80371]
[1778158063387,37.35,81040.86,0.0,0.01567,1e-05,2.79129]
[1778158068423,37.35,81040.11,0.0,0.01566,1e-05,2.78942]
[1778158071446,37.35,81029.03,0.0,0.0155,1e-05,2.76397]
[1778158076478,37.35,81027.72,0.0,0.01548,1e-05,2.76101]
[1778158081513,37.35,81020.6,0.0,0.01537,1e-05,2.74489]
[1778158084538,37.35,81031.28,0.0,0.01553,1e-05,2.76932]
[1778158089573,37.35,81034.07,0.0,0.01557,1e-05,2.77573]
[1778158094608,37.35,81037.84,0.0,0.01563,1e-05,2.78442]
[1778158098556,37.35,81039.32,0.0,0.01565,1e-05,2.78786]
[1778158098657,37.35,81039.22,0.0,0.01565,1e-05,2.78764]
[1778158103673,37.35,81038.86,0.0,0.01564,1e-05,2.78688]
[1778158105230,37.35,81038.97,0.0,0.01565,1e-05,2.78715]
[1778158105791,37.35,81038.97,0.0,0.01565,1e-05,2.78715]
[1778158106806,37.35,81031.63,0.0,0.01554,1e-05,2.77036]
[1778158106833,37.35,81030.29,0.0,0.01552,1e-05,2.76729]
[1778158112737,37.35,81025.05,0.0,0.01543,1e-05,2.75374]
[1778158117770,37.35,81020.14,0.0,0.01536,1e-05,2.74303]
[1778158124819,37.35,81021.62,0.0,0.01539,1e-05,2.74706]
[1778158129854,37.36,81020.93,0.0,0.01538,1e-05,2.74598]
[1778158134888,37.36,81014.26,0.0,0.01529,1e-05,2.73143]
[1778158139924,37.36,81014.17,0.0,0.01529,1e-05,2.73187]
[1778158144965,37.36,81007.92,0.0,0.01521,1e-05,2.71842]
[1778158152018,37.36,81009.49,0.0,0.01524,1e-05,2.72299]
[1778158155035,37.37,81028.5,0.0,0.01552,1e-05,2.76667]
[1778158160072,37.37,81021.47,0.0,0.01542,1e-05,2.75101]
[1778158165108,37.37,81019.67,0.0,0.01539,1e-05,2.74738]
[1778158170142,37.37,81025.82,0.0,0.01549,1e-05,2.76183]
[1778158175177,37.37,81027.17,0.0,0.0155,1e-05,2.76322]
[1778158181219,37.37,81030.79,0.0,0.01555,1e-05,2.77177]
[1778158186254,37.37,81032.85,0.0,0.01558,1e-05,2.77668]
[1778158191291,37.37,81028.51,0.0,0.01552,1e-05,2.76695]
[1778158196634,37.37,81033.08,0.0,0.01559,1e-05,2.77771]
[1778158202367,37.37,81038.39,0.0,0.01567,1e-05,2.79013]
[1778158207402,37.37,81039.13,0.0,0.01568,1e-05,2.7919]
[1778158212437,37.37,81046.84,0.0,0.0158,1e-05,2.80975]
[1778158217475,37.37,81056.94,0.0,0.01595,2e-05,2.83304]
[1778158222511,37.37,81062.49,0.0,0.01603,2e-05,2.84574]
[1778158224521,37.37,81073.6,0.0,0.0162,2e-05,2.87164]
[1778158229561,37.37,81073.04,0.0,0.01619,2e-05,2.8698]
[1778158234591,37.37,81066.85,0.0,0.01608,2e-05,2.85281]
[1778158239630,37.37,81052.88,0.0,0.01586,1e-05,2.81975]
[1778158244664,37.37,81047.71,0.0,0.01579,1e-05,2.80772]
[1778158249699,37.37,81057.74,0.0,0.01594,2e-05,2.83086]
[1778158254734,37.37,81060.01,0.0,0.01597,2e-05,2.83593]
[1778158259770,37.37,81053.46,0.0,0.01587,1e-05,2.82055]
[1778158265812,37.37,81056.61,0.0,0.01592,2e-05,2.82785]
[1778158270847,37.37,81056.52,0.0,0.01591,2e-05,2.82762]
[1778158275882,37.37,81056.19,0.0,0.01591,2e-05,2.82684]
[1778158280917,37.37,81065.59,0.0,0.01605,2e-05,2.84872]
[1778158285951,37.37,81062.98,0.0,0.01601,2e-05,2.8425]
[1778158291092,37.37,81068.13,0.0,0.01609,2e-05,2.85444]
[1778158291148,37.37,81072.87,0.0,0.01615,2e-05,2.86352]
[1778158291572,37.37,81072.87,0.0,0.01615,2e-05,2.86352]
[1778158292356,37.37,81072.87,0.0,0.01615,2e-05,2.86352]
[1778158291994,37.37,81072.23,0.0,0.01614,2e-05,2.86197]
[1778158292909,37.37,81072.23,0.0,0.01614,2e-05,2.86197]
[1778158293766,37.37,81080.8,0.0,0.01627,2e-05,2.88208]
[1778158294008,37.37,81082.04,0.0,0.01629,2e-05,2.88492]
[1778158299043,37.36,81080.43,0.0,0.01626,2e-05,2.88065]
[1778158304079,37.36,81085.14,0.0,0.01633,2e-05,2.89123]
[1778158309113,37.36,81086.07,0.0,0.01634,2e-05,2.89278]
[1778158314149,37.36,81088.97,0.0,0.01638,2e-05,2.89893]
[1778158319186,37.36,81086.27,0.0,0.01633,2e-05,2.89166]
[1778158324218,37.35,81086.19,0.0,0.01633,2e-05,2.89076]
[1778158331267,37.35,81086.62,0.0,0.01633,2e-05,2.89078]
[1778158338316,37.35,81086.23,0.0,0.01631,2e-05,2.88888]
[1778158343352,37.35,81080.54,0.0,0.01622,2e-05,2.87478]
[1778158348388,37.35,81071.95,0.0,0.01609,2e-05,2.85411]
[1778158350402,37.35,81084.86,0.0,0.01628,2e-05,2.88427]
[1778158355437,37.34,81085.19,0.0,0.01627,2e-05,2.88237]
[1778158360471,37.34,81085.35,0.0,0.01627,2e-05,2.88208]
[1778158361669,37.34,81085.35,0.0,0.01627,2e-05,2.88208]
[1778158363597,37.34,81087.37,0.0,0.0163,2e-05,2.88659]
[1778158363683,37.34,81098.36,0.0,0.01647,2e-05,2.91251]
[1778158369541,37.34,81099.52,0.0,0.01648,2e-05,2.91417]
[1778158374574,37.33,81097.67,0.0,0.01644,2e-05,2.90877]
[1778158379608,37.33,81096.56,0.0,0.01642,2e-05,2.90519]
[1778158384643,37.31,81106.21,0.0,0.01653,2e-05,2.92202]
[1778158390686,37.31,81111.37,0.0,0.01659,2e-05,2.93117]
[1778158395721,37.3,81120.42,0.0,0.01672,2e-05,2.95166]
[1778158400756,37.3,81122.68,0.0,0.01675,2e-05,2.95582]
[1778158405794,37.3,81127.21,0.0,0.01681,2e-05,2.96545]
[1778158412844,37.29,81131.04,0.0,0.01685,2e-05,2.97086]
[1778158418182,37.29,81130.84,0.0,0.01684,2e-05,2.96914]
[1778158424929,37.28,81131.55,0.0,0.01684,2e-05,2.96922]
[1778158429964,37.28,81130.17,0.0,0.01681,2e-05,2.96477]
[1778158434999,37.28,81131.04,0.0,0.01682,2e-05,2.96575]
[1778158440036,37.27,81132.27,0.0,0.01683,2e-05,2.96761]
[1778158445070,37.27,81133.84,0.0,0.01684,2e-05,2.97026]
[1778158450177,37.27,81135.14,0.0,0.01686,2e-05,2.97247]
[1778158450673,37.27,81136.33,0.0,0.01688,2e-05,2.97512]
[1778158453126,37.27,81147.96,0.0,0.01706,2e-05,3.00267]
[1778158453675,37.27,81147.96,0.0,0.01706,2e-05,3.00267]
[1778158458471,37.26,81137.09,0.0,0.01687,2e-05,2.97455]
[1778158464203,37.26,81141.63,0.0,0.01694,2e-05,2.98438]
[1778158469240,37.25,81139.79,0.0,0.0169,2e-05,2.97863]
[1778158475281,37.25,81140.21,0.0,0.01688,2e-05,2.97612]
[1778158480316,37.25,81139.44,0.0,0.01686,2e-05,2.97308]
[1778158485350,37.24,81149.08,0.0,0.01701,2e-05,2.99528]
[1778158490386,37.24,81152.06,0.0,0.01705,2e-05,3.00116]
[1778158495422,37.23,81150.57,0.0,0.01701,2e-05,2.99583]
[1778158500460,37.23,81153.64,0.0,0.01705,2e-05,3.00192]
[1778158505492,37.23,81150.69,0.0,0.017,2e-05,2.99331]
[1778158510527,37.22,81153.65,0.0,0.01703,2e-05,2.99916]
[1778158515562,37.22,81153.38,0.0,0.01702,2e-05,2.99714]
[1778158520597,37.22,81152.12,0.0,0.01699,2e-05,2.99274]
[1778158527646,37.21,81152.23,0.0,0.01698,2e-05,2.9912]
[1778158537716,37.2,81154.28,0.0,0.01699,2e-05,2.99167]
[1778158542751,37.2,81162.64,0.0,0.01711,2e-05,3.01087]
[1778158547786,37.2,81159.25,0.0,0.01705,2e-05,3.00131]
[1778158550809,37.2,81139.22,0.0,0.01673,2e-05,2.95195]
[1778158552823,37.19,81150.7,0.0,0.0169,2e-05,2.97921]
[1778158557858,37.19,81152.12,0.0,0.01692,2e-05,2.98183]
[1778158562894,37.19,81143.05,0.0,0.01677,2e-05,2.95896]
[1778158567931,37.19,81153.22,0.0,0.01693,2e-05,2.98277]
[1778158572969,37.18,81153.54,0.0,0.01693,2e-05,2.98256]
[1778158578005,37.18,81155.12,0.0,0.01694,2e-05,2.98541]
[1778158583039,37.18,81156.36,0.0,0.01696,2e-05,2.98741]
[1778158588075,37.18,81156.8,0.0,0.01696,2e-05,2.98744]
[1778158593110,37.17,81157.06,0.0,0.01694,2e-05,2.98497]
[1778158598145,37.17,81149.14,0.0,0.01681,2e-05,2.96483]
[1778158607216,37.17,81151.15,0.0,0.01683,2e-05,2.9682]
[1778158612251,37.16,81155.34,0.0,0.0169,2e-05,2.97762]
[1778158617286,37.16,81155.75,0.0,0.0169,2e-05,2.97772]
[1778158622321,37.16,81148.86,0.0,0.01678,2e-05,2.96019]
[1778158627357,37.16,81128.29,0.0,0.01645,2e-05,2.91001]
[1778158632391,37.16,81116.93,0.0,0.01628,2e-05,2.88278]
[1778158635412,37.16,81127.62,0.0,0.01644,2e-05,2.90803]
[1778158640446,37.16,81126.14,0.0,0.01642,2e-05,2.90404]
[1778158646490,37.15,81128.47,0.0,0.01645,2e-05,2.90902]
[1778158651528,37.15,81128.0,0.0,0.01642,2e-05,2.9052]
[1778158656559,37.15,81128.61,0.0,0.01643,2e-05,2.90622]
[1778158661596,37.15,81129.62,0.0,0.01644,2e-05,2.90796]
[1778158666633,37.15,81130.07,0.0,0.01645,2e-05,2.90845]
[1778158674690,37.15,81132.24,0.0,0.01647,2e-05,2.91265]
[1778158679724,37.14,81135.6,0.0,0.01652,2e-05,2.92004]
[1778158684759,37.14,81130.85,0.0,0.01644,2e-05,2.90799]
[1778158689794,37.14,81130.85,0.0,0.01644,2e-05,2.90734]
[1778158695985,37.14,81132.51,0.0,0.01646,2e-05,2.91074]
[1778158699894,37.14,81138.42,0.0,0.01655,2e-05,2.92416]
[1778158705915,37.13,81144.58,0.0,0.01664,2e-05,2.93775]
[1778158710950,37.13,81143.79,0.0,0.01662,2e-05,2.93493]
[1778158715986,37.13,81149.0,0.0,0.01668,2e-05,2.94455]
[1778158720414,37.13,81156.03,0.0,0.01679,2e-05,2.96095]
[1778158728070,37.12,81161.37,0.0,0.01686,2e-05,2.97181]
[1778158733105,37.12,81160.07,0.0,0.01683,2e-05,2.96751]
[1778158740449,37.11,81160.27,0.0,0.01682,2e-05,2.96642]
[1778158746196,37.11,81165.96,0.0,0.01691,2e-05,2.97888]
[1778158747612,37.11,81165.96,0.0,0.01691,2e-05,2.97888]
[1778158750523,37.11,81176.24,0.0,0.01706,2e-05,3.003]
[1778158753250,37.1,81173.19,0.0,0.01701,2e-05,2.99496]
[1778158759287,37.1,81167.44,0.0,0.01691,2e-05,2.97918]
[1778158764322,37.1,81166.86,0.0,0.01689,2e-05,2.97654]
[1778158769358,37.09,81166.59,0.0,0.01688,2e-05,2.9747]
[1778158773386,37.09,81159.09,0.0,0.01674,2e-05,2.95357]
[1778158778421,37.09,81158.75,0.0,0.01673,2e-05,2.95176]
[1778158783456,37.09,81156.85,0.0,0.01669,2e-05,2.9462]
[1778158788491,37.08,81153.74,0.0,0.01664,2e-05,2.93772]
[1778158793526,37.08,81151.85,0.0,0.0166,2e-05,2.93219]
[1778158798561,37.08,81147.72,0.0,0.01653,2e-05,2.92128]
[1778158802591,37.08,81136.73,0.0,0.01635,2e-05,2.89403]
[1778158806312,37.07,81128.44,0.0,0.01622,2e-05,2.87408]
[1778158809548,37.07,81122.04,0.0,0.01612,2e-05,2.85859]
[1778158809690,37.07,81118.08,0.0,0.01606,2e-05,2.84915]
[1778158815682,37.07,81113.82,0.0,0.016,2e-05,2.83873]
[1778158820716,37.07,81107.31,0.0,0.01589,2e-05,2.82319]
[1778158823133,37.07,81105.81,0.0,0.01587,2e-05,2.81959]
[1778158823738,37.07,81105.42,0.0,0.01586,2e-05,2.81863]
[1778158825144,37.07,81104.41,0.0,0.01585,2e-05,2.81617]
[1778158825422,37.07,81104.41,0.0,0.01585,2e-05,2.81617]
[1778158825822,37.07,81104.41,0.0,0.01585,2e-05,2.81617]
[1778158825863,37.07,81095.27,0.0,0.01571,1e-05,2.79489]
[1778158831794,37.07,81087.34,0.0,0.01558,1e-05,2.77452]
[1778158836828,37.07,81091.23,0.0,0.01564,1e-05,2.78365]
[1778158841864,37.07,81079.46,0.0,0.01547,1e-05,2.75672]
[1778158846899,37.07,81089.4,0.0,0.01562,1e-05,2.7799]
[1778158851933,37.07,81089.27,0.0,0.01562,1e-05,2.77983]
[1778158856970,37.07,81094.31,0.0,0.01569,1e-05,2.7917]
[1778158861442,37.07,81084.04,0.0,0.01554,1e-05,2.76824]
[1778158867042,37.08,81089.24,0.0,0.01562,1e-05,2.78054]
[1778158872079,37.08,81080.07,0.0,0.01549,1e-05,2.75967]
[1778158874096,37.08,81066.07,0.0,0.01528,1e-05,2.7278]
[1778158877113,37.08,81081.28,0.0,0.01551,1e-05,2.76302]
[1778158882148,37.08,81085.26,0.0,0.01557,1e-05,2.77254]
[1778158887184,37.08,81088.77,0.0,0.01562,1e-05,2.7809]
[1778158892253,37.08,81089.81,0.0,0.01563,1e-05,2.78151]
[1778158898261,37.08,81099.8,0.0,0.01578,2e-05,2.8048]
[1778158903298,37.08,81099.98,0.0,0.01578,2e-05,2.80526]
[1778158908333,37.08,81098.05,0.0,0.01575,2e-05,2.80083]
[1778158913368,37.08,81097.41,0.0,0.01575,2e-05,2.79947]
[1778158918403,37.08,81089.98,0.0,0.01564,1e-05,2.78244]
[1778158923438,37.08,81087.8,0.0,0.01561,1e-05,2.77773]
[1778158928553,37.08,81086.39,0.0,0.01559,1e-05,2.77475]
[1778158933508,37.08,81101.03,0.0,0.01581,2e-05,2.80906]
[1778158938543,37.08,81107.49,0.0,0.01591,2e-05,2.82415]
[1778158944892,37.08,81103.13,0.0,0.01584,2e-05,2.81395]
[1778158950628,37.08,81099.61,0.0,0.01579,2e-05,2.80594]
[1778158954655,37.08,81113.67,0.0,0.01599,2e-05,2.83685]
[1778158959690,37.08,81108.38,0.0,0.01591,2e-05,2.82434]
[1778158964727,37.08,81117.79,0.0,0.01605,2e-05,2.84632]
[1778158969762,37.08,81110.98,0.0,0.01595,2e-05,2.83024]
[1778158972446,37.08,81114.82,0.0,0.016,2e-05,2.83919]
[1778158973790,37.08,81114.82,0.0,0.016,2e-05,2.83917]
[1778158975594,37.08,81117.67,0.0,0.01605,2e-05,2.84585]
[1778158976811,37.08,81131.3,0.0,0.01626,2e-05,2.87799]
[1778158978825,37.08,81151.67,0.0,0.01657,2e-05,2.92629]
[1778158983860,37.08,81154.87,0.0,0.01662,2e-05,2.93325]
[1778158987679,37.08,81151.17,0.0,0.01655,2e-05,2.92383]
[1778158991915,37.08,81138.44,0.0,0.01635,2e-05,2.89261]
[1778158996951,37.08,81138.42,0.0,0.01635,2e-05,2.89208]
[1778158997441,37.08,81138.42,0.0,0.01635,2e-05,2.89208]
[1778158997959,37.07,81131.74,0.0,0.01624,2e-05,2.87601]
[1778159001994,37.07,81129.95,0.0,0.01621,2e-05,2.87164]
[1778159002095,37.07,81127.47,0.0,0.01618,2e-05,2.86566]
[1778159004126,37.07,81127.47,0.0,0.01618,2e-05,2.86561]
[1778159004150,37.07,81126.42,0.0,0.01616,2e-05,2.86308]
[1778159007550,37.07,81123.46,0.0,0.01611,2e-05,2.85594]
[1778159008030,37.07,81123.44,0.0,0.01611,2e-05,2.85585]
[1778159008256,37.07,81123.44,0.0,0.01611,2e-05,2.85585]
[1778159008918,37.07,81123.44,0.0,0.01611,2e-05,2.85585]
[1778159018101,37.07,81123.61,0.0,0.0161,2e-05,2.85372]
[1778159023136,37.07,81121.12,0.0,0.01606,2e-05,2.84756]
[1778159028178,37.07,81114.47,0.0,0.01596,2e-05,2.83172]
[1778159033204,37.07,81114.51,0.0,0.01596,2e-05,2.83165]
[1778159038240,37.07,81118.1,0.0,0.01601,2e-05,2.83987]
[1778159043275,37.07,81112.71,0.0,0.01593,2e-05,2.82702]
[1778159052682,37.07,81111.5,0.0,0.01591,2e-05,2.82396]
[1778159058380,37.07,81105.82,0.0,0.01582,2e-05,2.81063]
[1778159062327,37.07,81098.86,0.0,0.01572,2e-05,2.79448]
[1778159063144,37.07,81098.86,0.0,0.01572,2e-05,2.79448]
[1778159064763,37.07,81099.47,0.0,0.01573,2e-05,2.79597]
[1778159064856,37.07,81097.08,0.0,0.01569,1e-05,2.79045]
[1778159069372,37.07,81094.67,0.0,0.01566,1e-05,2.78504]
[1778159069456,37.07,81094.75,0.0,0.01566,1e-05,2.78527]
[1778159070757,37.07,81094.75,0.0,0.01566,1e-05,2.78527]
[1778159070852,37.07,81095.2,0.0,0.01566,1e-05,2.78637]
[1778159071757,37.07,81095.2,0.0,0.01566,1e-05,2.78637]
[1778159071851,37.07,81096.77,0.0,0.01568,1e-05,2.78808]
[1778159073861,37.07,81097.22,0.0,0.01568,1e-05,2.78917]
[1778159073913,37.07,81099.2,0.0,0.01571,2e-05,2.79381]
[1778159075235,37.07,81099.18,0.0,0.01571,2e-05,2.7938]
[1778159075499,37.07,81099.94,0.0,0.01573,2e-05,2.7956]
[1778159080534,37.07,81097.33,0.0,0.01569,1e-05,2.78973]
[1778159087020,37.07,81096.7,0.0,0.01568,1e-05,2.78843]
[1778159092963,37.07,81102.54,0.0,0.01577,2e-05,2.80225]
[1778159100674,37.07,81102.03,0.0,0.01576,2e-05,2.8012]
[1778159105709,37.07,81099.83,0.0,0.01573,2e-05,2.7962]
[1778159111753,37.07,81100.89,0.0,0.01575,2e-05,2.79878]
[1778159115818,37.07,81096.97,0.0,0.01569,1e-05,2.78972]
[1778159115843,37.07,81093.39,0.0,0.01564,1e-05,2.7815]
[1778159117797,37.07,81067.77,0.0,0.01526,1e-05,2.72292]
[1778159123177,37.08,81068.65,0.0,0.01528,1e-05,2.72558]
[1778159125039,37.08,81068.65,0.0,0.01528,1e-05,2.72558]
[1778159125102,37.08,81069.92,0.0,0.01529,1e-05,2.72861]
[1778159125756,37.08,81069.92,0.0,0.01529,1e-05,2.72861]
[1778159126260,37.08,81070.97,0.0,0.01531,1e-05,2.73127]
[1778159127322,37.08,81070.97,0.0,0.01531,1e-05,2.73127]
[1778159127866,37.08,81071.1,0.0,0.01531,1e-05,2.7317]
[1778159130887,37.08,81082.39,0.0,0.01548,1e-05,2.75792]
[1778159131336,37.08,81082.39,0.0,0.01548,1e-05,2.75792]
[1778159131895,37.08,81085.36,0.0,0.01552,1e-05,2.76287]
[1778159133000,37.08,81085.36,0.0,0.01552,1e-05,2.76287]
[1778159138942,37.08,81078.27,0.0,0.01542,1e-05,2.7472]
[1778159143979,37.08,81081.69,0.0,0.01547,1e-05,2.75553]
[1778159149026,37.08,81080.11,0.0,0.01545,1e-05,2.75235]
[1778159154052,37.08,81072.01,0.0,0.01533,1e-05,2.73438]
[1778159161100,37.09,81072.26,0.0,0.01534,1e-05,2.73594]
[1778159166136,37.09,81077.01,0.0,0.01542,1e-05,2.74766]
[1778159171172,37.09,81078.1,0.0,0.01544,1e-05,2.75066]
[1778159173187,37.09,81088.43,0.0,0.01559,1e-05,2.77477]
[1778159178226,37.09,81079.02,0.0,0.01546,1e-05,2.7535]
[1778159183261,37.09,81081.68,0.0,0.0155,1e-05,2.76015]
[1778159188296,37.1,81080.35,0.0,0.01548,1e-05,2.75761]
[1778159193331,37.1,81079.59,0.0,0.01547,1e-05,2.75437]
[1778159198367,37.1,81080.43,0.0,0.01548,1e-05,2.75675]
[1778159200381,37.1,81068.06,0.0,0.0153,1e-05,2.72866]
[1778159205418,37.1,81070.42,0.0,0.01534,1e-05,2.73474]
[1778159210451,37.1,81073.43,0.0,0.01539,1e-05,2.74228]
[1778159215487,37.11,81074.32,0.0,0.01541,1e-05,2.74498]
[1778159220563,37.11,81066.86,0.0,0.0153,1e-05,2.72864]
[1778159225597,37.11,81060.53,0.0,0.01521,1e-05,2.71514]
[1778159230638,37.11,81054.34,0.0,0.01513,1e-05,2.70208]
[1778159235672,37.12,81040.85,0.0,0.01494,1e-05,2.67281]
[1778159240708,37.12,81036.55,0.0,0.01489,1e-05,2.66454]
[1778159245743,37.12,81035.52,0.0,0.01488,1e-05,2.66363]
[1778159250778,37.13,81034.15,0.0,0.01487,1e-05,2.66189]
[1778159255813,37.13,81028.53,0.0,0.01479,1e-05,2.64885]
[1778159260849,37.14,81025.91,0.0,0.01476,1e-05,2.6445]
[1778159265884,37.14,81021.2,0.0,0.01471,1e-05,2.63563]
[1778159270919,37.15,81017.83,0.0,0.01467,1e-05,2.62978]
[1778159274237,37.15,81003.61,0.0,0.01448,1e-05,2.59953]
[1778159279983,37.16,81002.88,0.0,0.01448,1e-05,2.60019]
[1778159285027,37.16,81008.79,0.0,0.01458,1e-05,2.61496]
[1778159290059,37.17,81014.85,0.0,0.01467,1e-05,2.62992]
[1778159294381,37.17,81003.94,0.0,0.01453,1e-05,2.60747]
[1778159300131,37.17,81005.19,0.0,0.01456,1e-05,2.61189]
[1778159305165,37.18,81013.61,0.0,0.01469,1e-05,2.63208]
[1778159310201,37.18,81015.31,0.0,0.01472,1e-05,2.63734]
[1778159315235,37.19,81014.49,0.0,0.01471,1e-05,2.63507]
[1778159320270,37.19,81005.57,0.0,0.01459,1e-05,2.6169]
[1778159325306,37.2,81004.1,0.0,0.01458,1e-05,2.61564]
[1778159331354,37.2,81006.76,0.0,0.01463,1e-05,2.62345]
[1778159336385,37.21,81007.67,0.0,0.01466,1e-05,2.62706]
[1778159340414,37.21,81018.56,0.0,0.01482,1e-05,2.65238]
[1778159345449,37.22,81019.05,0.0,0.01483,1e-05,2.65485]
[1778159350483,37.22,81019.66,0.0,0.01485,1e-05,2.65756]
[1778159356525,37.23,81018.42,0.0,0.01484,1e-05,2.65644]
[1778159361560,37.23,81018.4,0.0,0.01485,1e-05,2.65776]
[1778159366595,37.23,81022.75,0.0,0.01492,1e-05,2.66877]
[1778159371633,37.24,81020.74,0.0,0.01489,1e-05,2.6636]
[1778159377676,37.24,81014.11,0.0,0.01481,1e-05,2.65041]
[1778159382708,37.25,81010.85,0.0,0.01477,1e-05,2.64454]
[1778159387744,37.25,81010.31,0.0,0.01477,1e-05,2.64468]
[1778159392780,37.25,81011.13,0.0,0.01479,1e-05,2.64781]
[1778159397816,37.26,81012.35,0.0,0.01482,1e-05,2.65178]
[1778159402858,37.26,81011.86,0.0,0.01482,1e-05,2.65168]
[1778159406894,37.26,80995.57,0.0,0.0146,1e-05,2.61733]
[1778159411930,37.27,80996.26,0.0,0.01462,1e-05,2.62031]
[1778159416965,37.27,80996.3,0.0,0.01463,1e-05,2.62181]
[1778159422000,37.28,80998.48,0.0,0.01467,1e-05,2.62796]
[1778159428043,37.28,80998.19,0.0,0.01467,1e-05,2.62886]
[1778159433080,37.28,81003.86,0.0,0.01475,1e-05,2.64068]
[1778159438114,37.29,81013.75,0.0,0.0149,1e-05,2.66367]
[1778159443150,37.29,81023.69,0.0,0.01505,1e-05,2.68675]
[1778159448187,37.29,81027.09,0.0,0.0151,1e-05,2.69515]
[1778159453219,37.29,81026.45,0.0,0.0151,1e-05,2.69449]
[1778159459267,37.3,81023.45,0.0,0.01506,1e-05,2.68879]
[1778159464297,37.3,81021.58,0.0,0.01504,1e-05,2.68549]
[1778159469332,37.3,81019.44,0.0,0.01501,1e-05,2.68164]
[1778159474367,37.31,81014.01,0.0,0.01494,1e-05,2.67052]
[1778159479402,37.31,81012.05,0.0,0.01492,1e-05,2.66718]
[1778159484437,37.31,81011.89,0.0,0.01492,1e-05,2.66785]
[1778159489472,37.32,81014.01,0.0,0.01496,1e-05,2.67359]
[1778159494507,37.32,81012.41,0.0,0.01493,1e-05,2.66911]
[1778159499542,37.32,81013.43,0.0,0.01496,1e-05,2.67244]
[1778159504578,37.32,81016.3,0.0,0.015,1e-05,2.6799]
[1778159509613,37.33,81017.33,0.0,0.01503,1e-05,2.68323]
[1778159514648,37.33,81016.79,0.0,0.01502,1e-05,2.68304]
[1778159519684,37.33,81017.31,0.0,0.01504,1e-05,2.68522]
[1778159524718,37.34,81018.66,0.0,0.01506,1e-05,2.68925]
[1778159530761,37.34,81018.6,0.0,0.01507,1e-05,2.69031]
[1778159536071,37.34,81018.87,0.0,0.01508,1e-05,2.69209]
[1778159541838,37.35,81018.91,0.0,0.01509,1e-05,2.69335]
[1778159544859,37.35,81008.13,0.0,0.01494,1e-05,2.66991]
[1778159549894,37.35,81007.86,0.0,0.01494,1e-05,2.67044]
[1778159554929,37.35,81006.29,0.0,0.01492,1e-05,2.6661]
[1778159559964,37.36,81002.61,0.0,0.01487,1e-05,2.65903]
[1778159564999,37.36,81003.25,0.0,0.01489,1e-05,2.66161]
[1778159570035,37.36,81005.35,0.0,0.01493,1e-05,2.66728]
[1778159575068,37.37,81002.68,0.0,0.0149,1e-05,2.66234]
[1778159580104,37.37,80998.64,0.0,0.01484,1e-05,2.65445]
[1778159585139,37.37,81000.29,0.0,0.01487,1e-05,2.65911]
[1778159591183,37.38,80999.48,0.0,0.01487,1e-05,2.65849]
[1778159596530,37.38,80974.86,0.0,0.01453,1e-05,2.60536]
[1778159600252,37.38,80964.16,0.0,0.01439,1e-05,2.5833]
[1778159602266,37.39,80953.66,0.0,0.01425,1e-05,2.56131]
[1778159607301,37.39,80948.86,0.0,0.0142,1e-05,2.5529]
[1778159612338,37.4,80954.84,0.0,0.01428,1e-05,2.56564]
[1778159616680,37.4,80939.44,0.0,0.01408,1e-05,2.53404]
[1778159622409,37.41,80929.36,0.0,0.01396,1e-05,2.51503]
[1778159627441,37.41,80924.44,0.0,0.01391,1e-05,2.50668]
[1778159632479,37.42,80916.69,0.0,0.01382,1e-05,2.49248]
[1778159637514,37.43,80921.36,0.0,0.01389,1e-05,2.50465]
[1778159640540,37.43,80933.28,0.0,0.01406,1e-05,2.5312]
[1778159645573,37.44,80932.78,0.0,0.01407,1e-05,2.53209]
[1778159650608,37.44,80934.24,0.0,0.0141,1e-05,2.53721]
[1778159656651,37.45,80934.62,0.0,0.01412,1e-05,2.54033]
[1778159661686,37.46,80932.96,0.0,0.01411,1e-05,2.53867]
[1778159666720,37.46,80931.35,0.0,0.0141,1e-05,2.53709]
[1778159671786,37.47,80922.23,0.0,0.01398,1e-05,2.51779]
[1778159673780,37.47,80895.74,0.0,0.01363,1e-05,2.46291]
[1778159678817,37.48,80894.32,0.0,0.01363,1e-05,2.46253]
[1778159683852,37.49,80896.7,0.0,0.01368,1e-05,2.47012]
[1778159688891,37.5,80902.25,0.0,0.01377,1e-05,2.48439]
[1778159693922,37.5,80910.98,0.0,0.0139,1e-05,2.50531]
[1778159698958,37.51,80915.22,0.0,0.01397,1e-05,2.51672]
[1778159703993,37.52,80924.0,0.0,0.01411,1e-05,2.53771]
[1778159709029,37.52,80930.88,0.0,0.01422,1e-05,2.55473]
[1778159714064,37.53,80926.3,0.0,0.01417,1e-05,2.54755]
[1778159719098,37.54,80924.46,0.0,0.01416,1e-05,2.54585]
[1778159724132,37.55,80924.41,0.0,0.01417,1e-05,2.54795]
[1778159729167,37.55,80926.72,0.0,0.01422,1e-05,2.55504]
[1778159734202,37.56,80923.89,0.0,0.01418,1e-05,2.54925]
[1778159736218,37.56,80913.25,0.0,0.01405,1e-05,2.52748]
[1778159737537,37.56,80900.33,0.0,0.01388,1e-05,2.50063]
[1778159743265,37.57,80899.84,0.0,0.01389,1e-05,2.50263]
[1778159747607,37.58,80886.33,0.0,0.01372,1e-05,2.47634]
[1778159751734,37.59,80868.89,0.0,0.01351,1e-05,2.44233]
[1778159757679,37.6,80878.42,0.0,0.01366,1e-05,2.46561]
[1778159763407,37.61,80873.77,0.0,0.01362,1e-05,2.45922]
[1778159767749,37.61,80884.53,0.0,0.01377,1e-05,2.48375]
[1778159773478,37.62,80893.76,0.0,0.01391,1e-05,2.50604]
[1778159777824,37.63,80908.31,0.0,0.01412,1e-05,2.53868]
[1778159783549,37.63,80918.23,0.0,0.01427,1e-05,2.56229]
[1778159787605,37.64,80928.78,0.0,0.01442,1e-05,2.5865]
[1778159792611,37.64,80931.94,0.0,0.01447,1e-05,2.59327]
[1778159797965,37.65,80937.08,0.0,0.01455,1e-05,2.60614]
[1778159803688,37.66,80937.46,0.0,0.01457,1e-05,2.60896]
[1778159808724,37.66,80941.08,0.0,0.01463,1e-05,2.61844]
[1778159813759,37.67,80939.56,0.0,0.01462,1e-05,2.61671]
[1778159818795,37.67,80941.41,0.0,0.01466,1e-05,2.62228]
[1778159823828,37.67,80939.36,0.0,0.01464,1e-05,2.61924]
[1778159828864,37.68,80947.86,0.0,0.01476,1e-05,2.63914]
[1778159833903,37.68,80943.84,0.0,0.01472,1e-05,2.63154]
[1778159838936,37.69,80943.91,0.0,0.01472,1e-05,2.63279]
[1778159843971,37.69,80956.33,0.0,0.01491,1e-05,2.661]
[1778159849008,37.69,80959.91,0.0,0.01496,1e-05,2.66975]
[1778159854042,37.69,80959.76,0.0,0.01495,1e-05,2.66831]
[1778159859079,37.7,80956.25,0.0,0.01491,1e-05,2.66153]
[1778159864111,37.7,80959.94,0.0,0.01497,1e-05,2.67058]
[1778159869154,37.7,80960.49,0.0,0.01498,1e-05,2.67259]
[1778159874185,37.7,80960.18,0.0,0.01498,1e-05,2.67266]
[1778159880234,37.71,80969.26,0.0,0.01512,1e-05,2.69374]
[1778159885263,37.71,80970.8,0.0,0.01514,1e-05,2.69781]
[1778159890298,37.71,80971.5,0.0,0.01516,1e-05,2.70004]
[1778159896340,37.71,80973.0,0.0,0.01519,1e-05,2.7042]
[1778159900369,37.71,80991.09,0.0,0.01545,1e-05,2.74525]
[1778159905403,37.71,80992.31,0.0,0.01547,1e-05,2.74831]
[1778159910438,37.71,80992.04,0.0,0.01547,1e-05,2.74797]
[1778159912169,37.72,81000.65,0.0,0.01558,1e-05,2.7656]
[1778159912511,37.72,81000.65,0.0,0.01558,1e-05,2.7656]
[1778159912534,37.72,81011.0,0.0,0.01574,1e-05,2.78919]
[1778159917488,37.71,81022.77,0.0,0.01591,1e-05,2.81608]
[1778159922522,37.71,81027.28,0.0,0.01598,1e-05,2.82627]
[1778159927557,37.71,81024.39,0.0,0.01593,1e-05,2.81928]
[1778159932592,37.71,81021.41,0.0,0.01589,1e-05,2.81211]
[1778159937627,37.71,81017.13,0.0,0.01582,1e-05,2.80201]
[1778159942663,37.71,81012.55,0.0,0.01575,1e-05,2.79132]
[1778159947698,37.71,81022.09,0.0,0.01589,1e-05,2.81294]
[1778159953739,37.71,81021.96,0.0,0.01589,1e-05,2.81215]
[1778159959106,37.71,81017.88,0.0,0.01582,1e-05,2.8024]
[1778159964854,37.71,81020.62,0.0,0.01586,1e-05,2.80811]
[1778159969903,37.71,81010.51,0.0,0.01571,1e-05,2.78453]
[1778159971907,37.7,81026.16,0.0,0.01593,1e-05,2.81825]
[1778159976943,37.7,81034.03,0.0,0.01604,2e-05,2.83572]
[1778159981977,37.7,81040.96,0.0,0.01614,2e-05,2.85096]
[1778159987013,37.7,81041.82,0.0,0.01615,2e-05,2.85214]
[1778159996079,37.69,81043.91,0.0,0.01617,2e-05,2.85563]
[1778160001119,37.69,81037.9,0.0,0.01607,2e-05,2.84098]
[1778160006153,37.69,81036.56,0.0,0.01605,2e-05,2.83724]
[1778160011186,37.69,81027.53,0.0,0.01591,1e-05,2.81585]
[1778160016221,37.69,81021.26,0.0,0.01581,1e-05,2.80108]
[1778160021256,37.69,81023.04,0.0,0.01584,1e-05,2.80485]
[1778160026295,37.69,81032.19,0.0,0.01597,2e-05,2.82554]
[1778160031327,37.68,81030.39,0.0,0.01593,1e-05,2.8189]
[1778160036768,37.68,81028.74,0.0,0.01591,1e-05,2.81472]
[1778160042405,37.68,81033.78,0.0,0.01598,2e-05,2.82569]
[1778160047440,37.68,81042.22,0.0,0.0161,2e-05,2.84462]
[1778160057510,37.68,81050.55,0.0,0.01622,2e-05,2.86265]
[1778160062554,37.67,81061.74,0.0,0.01638,2e-05,2.88837]
[1778160067591,37.67,81064.49,0.0,0.01642,2e-05,2.89386]
[1778160072616,37.67,81060.16,0.0,0.01635,2e-05,2.88294]
[1778160077651,37.67,81059.09,0.0,0.01633,2e-05,2.87973]
[1778160082686,37.67,81064.39,0.0,0.0164,2e-05,2.89149]
[1778160087721,37.66,81066.38,0.0,0.01643,2e-05,2.89549]
[1778160092756,37.66,81067.47,0.0,0.01643,2e-05,2.89535]
[1778160097792,37.66,81069.79,0.0,0.01646,2e-05,2.90016]
[1778160102828,37.66,81070.56,0.0,0.01647,2e-05,2.90132]
[1778160104940,37.66,81088.78,0.0,0.01675,2e-05,2.9443]
[1778160106858,37.66,81100.67,0.0,0.01694,2e-05,2.97233]
[1778160111891,37.65,81110.13,0.0,0.01708,2e-05,2.99377]
[1778160116925,37.65,81112.27,0.0,0.0171,2e-05,2.99744]
[1778160121960,37.64,81117.74,0.0,0.01718,2e-05,3.00917]
[1778160126996,37.64,81117.99,0.0,0.01717,2e-05,3.00817]
[1778160130317,37.64,81137.23,0.0,0.01747,2e-05,3.05412]
[1778160133038,37.63,81120.39,0.0,0.01719,2e-05,3.01187]
[1778160138075,37.63,81107.18,0.0,0.01697,2e-05,2.97835]
[1778160143113,37.63,81100.38,0.0,0.01686,2e-05,2.96068]
[1778160148149,37.62,81106.12,0.0,0.01694,2e-05,2.97306]
[1778160153182,37.62,81105.13,0.0,0.0169,2e-05,2.96719]
[1778160158218,37.61,81103.66,0.0,0.01687,2e-05,2.96226]
[1778160163254,37.61,81095.41,0.0,0.01673,2e-05,2.94117]
[1778160167282,37.61,81108.88,0.0,0.01694,2e-05,2.97246]
[1778160172317,37.6,81109.51,0.0,0.01694,2e-05,2.97239]
[1778160177351,37.6,81109.45,0.0,0.01692,2e-05,2.97068]
[1778160182389,37.59,81098.76,0.0,0.01675,2e-05,2.94354]
[1778160187424,37.59,81097.08,0.0,0.01671,2e-05,2.93823]
[1778160192461,37.59,81097.57,0.0,0.01671,2e-05,2.93809]
[1778160197496,37.58,81097.32,0.0,0.0167,2e-05,2.93618]
[1778160202531,37.58,81088.48,0.0,0.01655,2e-05,2.9139]
[1778160207567,37.58,81091.88,0.0,0.0166,2e-05,2.92083]
[1778160212602,37.57,81091.43,0.0,0.01657,2e-05,2.91657]
[1778160217641,37.57,81093.64,0.0,0.0166,2e-05,2.9207]
[1778160222672,37.57,81097.76,0.0,0.01665,2e-05,2.92906]
[1778160227707,37.56,81102.74,0.0,0.01672,2e-05,2.93967]
[1778160234756,37.56,81097.99,0.0,0.01664,2e-05,2.92657]
[1778160241104,37.55,81096.29,0.0,0.0166,2e-05,2.92108]
[1778160246849,37.55,81104.61,0.0,0.01672,2e-05,2.93933]
[1778160251895,37.55,81098.89,0.0,0.01662,2e-05,2.92437]
[1778160256922,37.54,81096.58,0.0,0.01658,2e-05,2.91767]
[1778160266993,37.54,81092.84,0.0,0.0165,2e-05,2.9066]
[1778160272029,37.53,81096.98,0.0,0.01655,2e-05,2.91328]
[1778160277064,37.53,81094.3,0.0,0.0165,2e-05,2.90586]
[1778160282097,37.53,81093.94,0.0,0.01649,2e-05,2.90402]
[1778160288139,37.52,81094.53,0.0,0.01649,2e-05,2.90425]
[1778160293174,37.52,81095.99,0.0,0.01651,2e-05,2.90673]
[1778160298209,37.52,81094.04,0.0,0.01647,2e-05,2.9012]
[1778160301530,37.52,81082.88,0.0,0.0163,2e-05,2.87432]
[1778160305321,37.52,81061.83,0.0,0.01597,2e-05,2.82464]
[1778160311302,37.52,81052.32,0.0,0.01583,1e-05,2.80251]
[1778160316339,37.52,81047.63,0.0,0.01576,1e-05,2.79178]
[1778160321380,37.52,81045.8,0.0,0.01573,1e-05,2.78776]
[1778160326414,37.52,81048.11,0.0,0.01577,1e-05,2.79314]
[1778160332457,37.52,81042.04,0.0,0.01567,1e-05,2.77736]
[1778160337493,37.52,81038.98,0.0,0.01562,1e-05,2.77052]
[1778160342528,37.52,81033.55,0.0,0.01554,1e-05,2.75829]
[1778160346557,37.52,81012.17,0.0,0.01523,1e-05,2.71008]
[1778160351891,37.52,81002.89,0.0,0.0151,1e-05,2.69004]
[1778160357635,37.52,81005.83,0.0,0.01515,1e-05,2.69729]
[1778160362673,37.52,81005.26,0.0,0.01515,1e-05,2.69667]
[1778160367714,37.53,81009.19,0.0,0.01521,1e-05,2.70605]
[1778160372745,37.53,81011.36,0.0,0.01524,1e-05,2.71146]
[1778160377786,37.53,81003.03,0.0,0.01513,1e-05,2.69331]
[1778160382817,37.53,81003.74,0.0,0.01514,1e-05,2.69567]
[1778160387856,37.53,80998.3,0.0,0.01507,1e-05,2.6842]
[1778160392885,37.54,80997.54,0.0,0.01505,1e-05,2.68129]
[1778160397922,37.54,80994.61,0.0,0.01501,1e-05,2.67555]
[1778160402956,37.54,80997.51,0.0,0.01506,1e-05,2.68285]
[1778160407991,37.54,80995.82,0.0,0.01504,1e-05,2.67999]
[1778160413026,37.55,81001.23,0.0,0.01513,1e-05,2.69292]
[1778160418061,37.55,80994.86,0.0,0.01504,1e-05,2.67962]
[1778160422386,37.55,81010.06,0.0,0.01526,1e-05,2.71437]
[1778160428131,37.55,81004.33,0.0,0.01519,1e-05,2.7024]
[1778160433166,37.56,81000.47,0.0,0.01514,1e-05,2.69456]
[1778160438202,37.56,80989.83,0.0,0.01499,1e-05,2.67178]
[1778160442534,37.56,80975.55,0.0,0.01479,1e-05,2.64109]
[1778160448273,37.57,80967.33,0.0,0.01469,1e-05,2.62475]
[1778160453307,37.57,80963.16,0.0,0.01463,1e-05,2.61514]
[1778160458344,37.57,80952.6,0.0,0.01449,1e-05,2.59361]
[1778160463379,37.58,80948.42,0.0,0.01444,1e-05,2.58611]
[1778160468413,37.58,80946.5,0.0,0.01443,1e-05,2.58351]
[1778160471435,37.59,80934.62,0.0,0.01427,1e-05,2.55893]
[1778160476470,37.59,80930.54,0.0,0.01423,1e-05,2.55199]
[1778160481505,37.6,80936.89,0.0,0.01432,1e-05,2.56732]
[1778160486543,37.6,80931.69,0.0,0.01426,1e-05,2.55786]
[1778160491581,37.61,80929.9,0.0,0.01425,1e-05,2.55572]
[1778160496614,37.61,80926.16,0.0,0.01421,1e-05,2.54944]
[1778160502656,37.62,80924.96,0.0,0.01421,1e-05,2.54889]
[1778160506684,37.62,80913.29,0.0,0.01406,1e-05,2.52538]
[1778160511720,37.63,80907.34,0.0,0.01398,1e-05,2.51274]
[1778160516754,37.63,80917.24,0.0,0.01412,1e-05,2.53551]
[1778160521789,37.64,80923.24,0.0,0.01422,1e-05,2.54996]
[1778160526824,37.64,80924.05,0.0,0.01424,1e-05,2.55329]
[1778160531860,37.65,80925.99,0.0,0.01427,1e-05,2.55902]
[1778160536898,37.65,80923.59,0.0,0.01425,1e-05,2.55541]
[1778160541932,37.66,80924.27,0.0,0.01427,1e-05,2.55841]
[1778160545961,37.66,80936.62,0.0,0.01445,1e-05,2.58617]
[1778160550997,37.67,80944.22,0.0,0.01456,1e-05,2.60389]
[1778160556031,37.67,80935.38,0.0,0.01445,1e-05,2.58594]
[1778160561065,37.67,80937.45,0.0,0.01449,1e-05,2.59202]
[1778160566100,37.68,80939.91,0.0,0.01453,1e-05,2.59867]
[1778160571135,37.68,80942.07,0.0,0.01456,1e-05,2.60275]
[1778160576170,37.69,80945.2,0.0,0.01461,1e-05,2.61079]
[1778160581205,37.69,80948.13,0.0,0.01466,1e-05,2.61832]
[1778160586240,37.69,80953.23,0.0,0.01474,1e-05,2.63055]
[1778160591276,37.69,80955.27,0.0,0.01477,1e-05,2.63606]
[1778160596311,37.7,80955.69,0.0,0.01478,1e-05,2.63794]
[1778160599331,37.7,80945.03,0.0,0.01464,1e-05,2.61529]
[1778160604368,37.7,80947.96,0.0,0.01469,1e-05,2.62273]
[1778160608400,37.71,80937.69,0.0,0.01455,1e-05,2.60134]
[1778160613767,37.71,80924.02,0.0,0.01437,1e-05,2.57315]
[1778160619479,37.71,80924.28,0.0,0.01438,1e-05,2.57548]
[1778160624518,37.72,80921.57,0.0,0.01436,1e-05,2.57107]
[1778160629553,37.72,80929.43,0.0,0.01447,1e-05,2.58936]
[1778160634591,37.73,80928.15,0.0,0.01445,1e-05,2.58605]
[1778160636613,37.73,80941.18,0.0,0.01464,1e-05,2.61473]
[1778160641641,37.73,80936.96,0.0,0.01459,1e-05,2.6067]
[1778160646676,37.74,80932.02,0.0,0.01453,1e-05,2.59735]
[1778160651710,37.74,80938.6,0.0,0.01463,1e-05,2.61288]
[1778160656745,37.74,80938.33,0.0,0.01463,1e-05,2.61352]
[1778160661781,37.75,80928.2,0.0,0.0145,1e-05,2.59287]
[1778160664803,37.75,80915.13,0.0,0.01432,1e-05,2.56564]
[1778160666816,37.75,80899.53,0.0,0.01412,1e-05,2.53308]
[1778160668829,37.75,80889.21,0.0,0.01398,1e-05,2.51203]
[1778160673864,37.76,80893.76,0.0,0.01406,1e-05,2.52372]
[1778160676895,37.76,80907.23,0.0,0.01425,1e-05,2.55352]
[1778160679907,37.77,80923.43,0.0,0.01448,1e-05,2.58933]
[1778160683943,37.77,80936.29,0.0,0.01466,1e-05,2.61841]
[1778160684949,37.77,80925.0,0.0,0.01451,1e-05,2.59422]
[1778160685958,37.77,80907.33,0.0,0.01427,1e-05,2.55659]
[1778160690990,37.78,80902.54,0.0,0.01421,1e-05,2.54828]
[1778160696026,37.78,80891.43,0.0,0.01407,1e-05,2.52476]
[1778160701064,37.79,80899.29,0.0,0.01419,1e-05,2.54347]
[1778160704440,37.79,80884.57,0.0,0.01399,1e-05,2.51348]
[1778160709127,37.8,80873.69,0.0,0.01386,1e-05,2.49286]
[1778160714509,37.81,80874.6,0.0,0.01389,1e-05,2.49751]
[1778160720204,37.82,80875.38,0.0,0.01392,1e-05,2.50142]
[1778160724579,37.82,80886.48,0.0,0.01408,1e-05,2.5269]
[1778160726523,37.82,80848.63,0.0,0.01358,1e-05,2.44833]
[1778160728269,37.83,80832.82,0.0,0.01338,1e-05,2.41689]
[1778160732295,37.84,80822.42,0.0,0.01326,1e-05,2.39813]
[1778160734655,37.84,80794.8,0.0,0.01293,1e-05,2.34452]
[1778160737920,37.87,80784.15,0.0,0.01284,1e-05,2.33083]
[1778160739629,37.91,80757.36,0.0,0.01261,1e-05,2.29323]
[1778160743402,37.96,80768.14,0.0,0.01284,1e-05,2.33006]
[1778160744728,37.99,80792.81,0.0,0.01319,1e-05,2.38611]
[1778160746420,37.99,80815.57,0.0,0.01349,1e-05,2.43347]
[1778160748433,37.99,80831.08,0.0,0.0137,1e-05,2.46633]
[1778160750461,38.0,80820.66,0.0,0.01357,1e-05,2.44635]
[1778160751458,38.0,80805.82,0.0,0.01338,1e-05,2.4148]
[1778160756489,38.01,80818.09,0.0,0.01355,1e-05,2.44251]
[1778160759511,38.01,80832.14,0.0,0.01375,1e-05,2.4729]
[1778160764888,38.02,80816.11,0.0,0.01355,1e-05,2.44231]
[1778160766561,38.02,80800.72,0.0,0.01336,1e-05,2.41206]
[1778160771601,38.03,80796.49,0.0,0.01332,1e-05,2.40636]
[1778160774958,38.04,80817.32,0.0,0.0136,1e-05,2.45045]
[1778160776646,38.04,80829.57,0.0,0.01377,1e-05,2.47619]
[1778160781671,38.05,80838.57,0.0,0.0139,1e-05,2.4975]
[1778160786706,38.05,80828.37,0.0,0.01378,1e-05,2.47794]
[1778160787713,38.06,80810.94,0.0,0.01356,1e-05,2.44306]
[1778160792760,38.06,80800.53,0.0,0.01344,1e-05,2.42382]
[1778160793767,38.06,80812.06,0.0,0.01359,1e-05,2.4479]
[1778160795780,38.07,80835.0,0.0,0.0139,1e-05,2.4967]
[1778160800815,38.08,80829.82,0.0,0.01384,1e-05,2.48815]
[1778160801824,38.08,80841.34,0.0,0.014,1e-05,2.51214]
[1778160804852,38.08,80862.09,0.0,0.01428,1e-05,2.55731]
[1778160809878,38.08,80860.25,0.0,0.01427,1e-05,2.55474]
[1778160811892,38.09,80850.72,0.0,0.01413,1e-05,2.53342]
[1778160814915,38.09,80839.72,0.0,0.01399,1e-05,2.51146]
[1778160819949,38.1,80832.26,0.0,0.01391,1e-05,2.49789]
[1778160824985,38.1,80831.4,0.0,0.01391,1e-05,2.49863]
[1778160825992,38.1,80842.2,0.0,0.01406,1e-05,2.52159]
[1778160828008,38.11,80823.2,0.0,0.01381,1e-05,2.48279]
[1778160833040,38.11,80824.8,0.0,0.01385,1e-05,2.48788]
[1778160838075,38.12,80826.04,0.0,0.01388,1e-05,2.49256]
[1778160842104,38.13,80811.56,0.0,0.0137,1e-05,2.4647]
[1778160847143,38.13,80822.28,0.0,0.01385,1e-05,2.48907]
[1778160852173,38.14,80833.16,0.0,0.01401,1e-05,2.51379]
[1778160857211,38.15,80826.94,0.0,0.01394,1e-05,2.5027]
[1778160859223,38.15,80814.06,0.0,0.01378,1e-05,2.47726]
[1778160864258,38.16,80820.01,0.0,0.01387,1e-05,2.49165]
[1778160869296,38.16,80813.52,0.0,0.0138,1e-05,2.47994]
[1778160874331,38.17,80814.97,0.0,0.01382,1e-05,2.48318]
[1778160879370,38.17,80813.87,0.0,0.01382,1e-05,2.483]
[1778160880373,38.18,80801.01,0.0,0.01366,1e-05,2.4574]
[1778160885749,38.18,80806.61,0.0,0.01374,1e-05,2.47078]
[1778160891474,38.19,80806.49,0.0,0.01375,1e-05,2.47265]
[1778160896510,38.2,80808.62,0.0,0.0138,1e-05,2.47968]
[1778160901545,38.2,80814.04,0.0,0.01388,1e-05,2.49306]
[1778160906581,38.21,80808.16,0.0,0.01382,1e-05,2.48303]
[1778160907587,38.21,80819.25,0.0,0.01397,1e-05,2.50686]
[1778160912622,38.22,80807.61,0.0,0.01383,1e-05,2.48487]
[1778160917665,38.23,80820.65,0.0,0.01402,1e-05,2.51409]
[1778160919679,38.23,80835.56,0.0,0.01422,1e-05,2.54603]
[1778160924716,38.23,80831.27,0.0,0.01417,1e-05,2.53868]
[1778160926031,38.24,80808.22,0.0,0.01387,1e-05,2.49102]
[1778160931764,38.24,80814.11,0.0,0.01395,1e-05,2.50386]
[1778160936800,38.25,80813.4,0.0,0.01396,1e-05,2.50449]
[1778160942142,38.26,80811.96,0.0,0.01395,1e-05,2.50355]
[1778160947875,38.26,80822.59,0.0,0.01411,1e-05,2.52821]
[1778160950896,38.27,80833.2,0.0,0.01426,1e-05,2.55162]
[1778160955931,38.27,80830.08,0.0,0.01423,1e-05,2.5469]
[1778160959959,38.28,80816.38,0.0,0.01406,1e-05,2.51972]
[1778160962294,38.28,80796.66,0.0,0.0138,1e-05,2.4797]
[1778160966001,38.29,80783.12,0.0,0.01364,1e-05,2.45388]
[1778160971053,38.29,80786.44,0.0,0.0137,1e-05,2.46321]
[1778160975085,38.3,80776.02,0.0,0.01357,1e-05,2.44383]
[1778160980117,38.31,80768.91,0.0,0.0135,1e-05,2.43185]
[1778160984209,38.31,80752.32,0.0,0.0133,1e-05,2.39983]
[1778160985182,38.31,80734.91,0.0,0.01308,1e-05,2.36559]
[1778160986187,38.32,80723.55,0.0,0.01295,1e-05,2.34429]
[1778160991222,38.33,80716.42,0.0,0.01287,1e-05,2.33181]
[1778160996259,38.34,80710.44,0.0,0.01282,1e-05,2.32339]
[1778161000286,38.35,80737.79,0.0,0.01317,1e-05,2.37998]
[1778161001295,38.35,80757.73,0.0,0.01343,1e-05,2.42053]
[1778161006328,38.36,80760.77,0.0,0.01349,1e-05,2.4293]
[1778161010359,38.36,80746.83,0.0,0.01332,1e-05,2.40325]
[1778161012370,38.37,80721.78,0.0,0.01301,1e-05,2.35453]
[1778161016398,38.38,80732.57,0.0,0.01317,1e-05,2.37845]
[1778161021433,38.39,80743.02,0.0,0.01332,1e-05,2.40217]
[1778161025461,38.39,80725.96,0.0,0.01312,1e-05,2.37043]
[1778161028812,38.4,80743.45,0.0,0.01335,1e-05,2.4071]
[1778161032794,38.41,80733.09,0.0,0.01323,1e-05,2.38867]
[1778161038557,38.42,80727.8,0.0,0.01319,1e-05,2.38151]
[1778161043591,38.43,80733.55,0.0,0.01328,1e-05,2.39595]
[1778161046611,38.43,80744.62,0.0,0.01343,1e-05,2.41982]
[1778161051653,38.44,80742.02,0.0,0.0134,1e-05,2.41545]
[1778161056688,38.45,80739.22,0.0,0.01338,1e-05,2.41257]
[1778161060716,38.46,80727.49,0.0,0.01325,1e-05,2.39126]
[1778161064744,38.46,80737.9,0.0,0.0134,1e-05,2.41444]
[1778161069785,38.47,80728.85,0.0,0.0133,1e-05,2.399]
[1778161071793,38.48,80739.24,0.0,0.01344,1e-05,2.42095]
[1778161076831,38.48,80737.88,0.0,0.01344,1e-05,2.42076]
[1778161080870,38.49,80751.36,0.0,0.01362,1e-05,2.44958]
[1778161083164,38.5,80740.97,0.0,0.0135,1e-05,2.43055]
[1778161088932,38.5,80734.13,0.0,0.01343,1e-05,2.41938]
[1778161090938,38.51,80715.87,0.0,0.01321,1e-05,2.38457]
[1778161095975,38.52,80712.15,0.0,0.01318,1e-05,2.38015]
[1778161101009,38.53,80718.61,0.0,0.01328,1e-05,2.39576]
[1778161103312,38.53,80705.5,0.0,0.01312,1e-05,2.37087]
[1778161109314,38.54,80708.17,0.0,0.01318,1e-05,2.37902]
[1778161111338,38.55,80690.34,0.0,0.01296,1e-05,2.34391]
[1778161113384,38.55,80682.61,0.0,0.01287,1e-05,2.33004]
[1778161117123,38.56,80671.94,0.0,0.01275,1e-05,2.31185]
[1778161118131,38.56,80657.54,0.0,0.01258,1e-05,2.2848]
[1778161123457,38.57,80668.02,0.0,0.01273,1e-05,2.30843]
[1778161129003,38.58,80665.3,0.0,0.01272,1e-05,2.30649]
[1778161131224,38.59,80694.92,0.0,0.0131,1e-05,2.36607]
[1778161132232,38.59,80714.3,0.0,0.01334,1e-05,2.40451]
[1778161133530,38.59,80726.55,0.0,0.0135,1e-05,2.43002]
[1778161139288,38.6,80725.2,0.0,0.0135,1e-05,2.43005]
[1778161144320,38.61,80722.32,0.0,0.01348,1e-05,2.42661]
[1778161149357,38.62,80719.29,0.0,0.01346,1e-05,2.42296]
[1778161151378,38.62,80693.66,0.0,0.01314,1e-05,2.37298]
[1778161156409,38.63,80685.69,0.0,0.01306,1e-05,2.36021]
[1778161161445,38.64,80697.94,0.0,0.01323,1e-05,2.38726]
[1778161164466,38.64,80714.14,0.0,0.01345,1e-05,2.42115]
[1778161169502,38.65,80718.52,0.0,0.01352,1e-05,2.43228]
[1778161174538,38.66,80714.61,0.0,0.01347,1e-05,2.42502]
[1778161179570,38.67,80714.6,0.0,0.01349,1e-05,2.42746]
[1778161183598,38.67,80691.77,0.0,0.01321,1e-05,2.38389]
[1778161188632,38.68,80696.43,0.0,0.01329,1e-05,2.39586]
[1778161193967,38.69,80701.51,0.0,0.01337,1e-05,2.40907]
[1778161199713,38.7,80694.34,0.0,0.0133,1e-05,2.39729]
[1778161201739,38.7,80682.36,0.0,0.01316,1e-05,2.37464]
[1778161207372,38.71,80678.76,0.0,0.01313,1e-05,2.36982]
[1778161209378,38.72,80652.37,0.0,0.01281,1e-05,2.32]
[1778161214821,38.73,80646.45,0.0,0.01276,1e-05,2.31238]
[1778161219856,38.74,80646.12,0.0,0.01278,1e-05,2.31491]
[1778161224891,38.75,80648.51,0.0,0.01283,1e-05,2.32263]
[1778161229927,38.76,80644.81,0.0,0.0128,1e-05,2.31854]
[1778161233094,38.77,80662.61,0.0,0.01302,1e-05,2.35319]
[1778161234291,38.77,80675.89,0.0,0.0132,1e-05,2.38044]
[1778161235091,38.77,80689.75,0.0,0.01337,1e-05,2.40841]
[1778161241010,38.78,80697.38,0.0,0.01349,1e-05,2.42597]
[1778161242017,38.78,80709.28,0.0,0.01364,1e-05,2.45033]
[1778161244362,38.78,80684.26,0.0,0.01333,1e-05,2.40108]
[1778161249066,38.79,80670.0,0.0,0.01317,1e-05,2.37538]
[1778161254433,38.8,80649.85,0.0,0.01294,1e-05,2.33923]
[1778161260630,38.81,80650.75,0.0,0.01297,1e-05,2.34384]
[1778161271242,38.83,80636.76,0.0,0.01284,1e-05,2.32311]
[1778161276602,38.84,80650.82,0.0,0.01303,1e-05,2.35409]
[1778161278284,38.85,80661.66,0.0,0.01317,1e-05,2.37589]
[1778161281304,38.85,80651.26,0.0,0.01305,1e-05,2.35712]
[1778161286672,38.86,80630.75,0.0,0.01282,1e-05,2.3208]
[1778161292391,38.87,80637.57,0.0,0.01292,1e-05,2.33525]
[1778161295417,38.88,80625.72,0.0,0.01278,1e-05,2.31422]
[1778161300461,38.89,80626.38,0.0,0.01281,1e-05,2.31868]
[1778161303466,38.9,80611.63,0.0,0.01265,1e-05,2.29232]
[1778161308499,38.91,80617.63,0.0,0.01274,1e-05,2.30716]
[1778161313535,38.92,80623.69,0.0,0.01284,1e-05,2.32268]
[1778161318574,38.93,80621.96,0.0,0.01284,1e-05,2.32252]
[1778161320587,38.93,80635.28,0.0,0.01301,1e-05,2.34949]
[1778161323604,38.94,80647.44,0.0,0.01317,1e-05,2.37491]
[1778161325619,38.94,80658.95,0.0,0.01332,1e-05,2.39863]
[1778161329646,38.95,80675.74,0.0,0.01354,1e-05,2.4335]
[1778161334685,38.96,80670.22,0.0,0.01349,1e-05,2.42521]
[1778161337702,38.96,80658.86,0.0,0.01335,1e-05,2.40407]
[1778161342738,38.97,80666.01,0.0,0.01346,1e-05,2.42066]
[1778161347773,38.98,80659.07,0.0,0.01339,1e-05,2.40931]
[1778161352807,38.99,80678.12,0.0,0.01363,1e-05,2.44783]
[1778161356853,38.99,80690.5,0.0,0.0138,1e-05,2.47445]
[1778161357853,38.99,80705.46,0.0,0.014,1e-05,2.50524]
[1778161362888,39.0,80708.86,0.0,0.01405,1e-05,2.51382]
[1778161364905,39.0,80698.22,0.0,0.01392,1e-05,2.49278]
[1778161365923,39.0,80685.78,0.0,0.01376,1e-05,2.46794]
[1778161370947,39.01,80682.42,0.0,0.01373,1e-05,2.46316]
[1778161374977,39.01,80664.99,0.0,0.01352,1e-05,2.42983]
[1778161379005,39.02,80653.3,0.0,0.01338,1e-05,2.40838]
[1778161383033,39.02,80639.6,0.0,0.01322,1e-05,2.38321]
[1778161388070,39.03,80638.17,0.0,0.01322,1e-05,2.38291]
[1778161393112,39.04,80641.81,0.0,0.01328,1e-05,2.39256]
[1778161395123,39.04,80619.17,0.0,0.01301,1e-05,2.3493]
[1778161400158,39.05,80629.34,0.0,0.01315,1e-05,2.37177]
[1778161405194,39.06,80618.54,0.0,0.01304,1e-05,2.3539]
[1778161409222,39.07,80630.32,0.0,0.0132,1e-05,2.37841]
[1778161414257,39.08,80645.24,0.0,0.01339,1e-05,2.40872]
[1778161419292,39.08,80656.44,0.0,0.01354,1e-05,2.43304]
[1778161422314,39.09,80644.43,0.0,0.0134,1e-05,2.41043]
[1778161427676,39.09,80638.71,0.0,0.01334,1e-05,2.40137]
[1778161430369,39.1,80624.83,0.0,0.01318,1e-05,2.37554]
[1778161435405,39.11,80620.98,0.0,0.01315,1e-05,2.37054]
[1778161440439,39.12,80618.77,0.0,0.01314,1e-05,2.36883]
[1778161445479,39.12,80610.8,0.0,0.01306,1e-05,2.35595]
[1778161447816,39.13,80624.19,0.0,0.01323,1e-05,2.38309]
[1778161452530,39.14,80635.32,0.0,0.01338,1e-05,2.40731]
[1778161457888,39.14,80632.2,0.0,0.01336,1e-05,2.4034]
[1778161463608,39.15,80632.07,0.0,0.01337,1e-05,2.40592]
[1778161468643,39.16,80639.31,0.0,0.01348,1e-05,2.42243]
[1778161473681,39.17,80632.81,0.0,0.0134,1e-05,2.40998]
[1778161477715,39.17,80613.45,0.0,0.01317,1e-05,2.37387]
[1778161478714,39.17,80592.87,0.0,0.01293,1e-05,2.33459]
[1778161483757,39.18,80590.45,0.0,0.01291,1e-05,2.33224]
[1778161489790,39.19,80586.13,0.0,0.01288,1e-05,2.32779]
[1778161494825,39.2,80586.94,0.0,0.01291,1e-05,2.33216]
[1778161499863,39.21,80570.96,0.0,0.01274,1e-05,2.30438]
[1778161504910,39.22,80577.77,0.0,0.01283,1e-05,2.31974]
[1778161505914,39.23,80588.31,0.0,0.01297,1e-05,2.3411]
[1778161510949,39.23,80603.7,0.0,0.01317,1e-05,2.37353]
[1778161512965,39.24,80618.71,0.0,0.01337,1e-05,2.40385]
[1778161518002,39.24,80614.3,0.0,0.01332,1e-05,2.39741]
[1778161523040,39.25,80623.24,0.0,0.01345,1e-05,2.41718]
[1778161528409,39.26,80623.61,0.0,0.01347,1e-05,2.41994]
[1778161534117,39.27,80624.78,0.0,0.01349,1e-05,2.42293]
[1778161538479,39.27,80607.69,0.0,0.01329,1e-05,2.39099]
[1778161544188,39.28,80588.55,0.0,0.01307,1e-05,2.35661]
[1778161548549,39.29,80573.4,0.0,0.0129,1e-05,2.32954]
[1778161549260,39.29,80536.24,0.0,0.01246,1e-05,2.25975]
[1778161553267,39.3,80517.16,0.0,0.01225,1e-05,2.22687]
[1778161558666,39.31,80518.01,0.0,0.01229,1e-05,2.2328]
[1778161560825,39.32,80476.0,0.0,0.01182,1e-05,2.15679]
[1778161563356,39.32,80464.49,0.0,0.0117,1e-05,2.1386]
[1778161565406,39.33,80475.15,0.0,0.01183,1e-05,2.15941]
[1778161571419,39.35,80487.98,0.0,0.01201,1e-05,2.18755]
[1778161572431,39.35,80500.43,0.0,0.01215,1e-05,2.2103]
[1778161573428,39.35,80528.38,0.0,0.01249,1e-05,2.26348]
[1778161575442,39.36,80502.59,0.0,0.01219,1e-05,2.21708]
[1778161581026,39.37,80507.02,0.0,0.01226,1e-05,2.22811]
[1778161583502,39.38,80525.58,0.0,0.0125,1e-05,2.2654]
[1778161587532,39.39,80542.27,0.0,0.01271,1e-05,2.29945]
[1778161588904,39.41,80575.54,0.0,0.01316,1e-05,2.36977]
[1778161594587,39.43,80578.95,0.0,0.01323,1e-05,2.38087]
[1778161596597,39.43,80559.54,0.0,0.013,1e-05,2.34387]
[1778161597601,39.43,80546.93,0.0,0.01285,1e-05,2.3208]
[1778161602647,39.44,80547.64,0.0,0.01288,1e-05,2.32508]
[1778161607728,39.45,80555.07,0.0,0.01298,1e-05,2.34202]
[1778161610697,39.46,80567.43,0.0,0.01314,1e-05,2.36688]
[1778161611704,39.46,80579.68,0.0,0.0133,1e-05,2.39165]
[1778161616740,39.47,80571.22,0.0,0.01321,1e-05,2.37756]
[1778161617746,39.47,80560.79,0.0,0.01308,1e-05,2.35788]
[1778161619121,39.47,80549.15,0.0,0.01295,1e-05,2.33605]
[1778161622782,39.48,80523.27,0.0,0.01265,1e-05,2.28914]
[1778161623790,39.48,80511.4,0.0,0.01251,1e-05,2.2669]
[1778161627820,39.51,80522.38,0.0,0.0127,1e-05,2.29653]
[1778161630841,39.52,80510.27,0.0,0.01257,1e-05,2.27563]
[1778161635876,39.53,80514.81,0.0,0.01264,1e-05,2.28723]
[1778161637897,39.53,80526.07,0.0,0.01278,1e-05,2.30965]
[1778161639926,39.53,80536.5,0.0,0.01291,1e-05,2.33059]
[1778161641952,39.53,80562.87,0.0,0.01323,1e-05,2.38126]
[1778161646971,39.54,80559.5,0.0,0.01321,1e-05,2.37713]
[1778161649995,39.55,80549.0,0.0,0.01309,1e-05,2.35831]
[1778161650999,39.55,80538.45,0.0,0.01297,1e-05,2.33859]
[1778161653013,39.55,80527.32,0.0,0.01283,1e-05,2.31669]
[1778161655030,39.56,80513.72,0.0,0.01267,1e-05,2.29216]
[1778161659066,39.56,80490.1,0.0,0.01241,1e-05,2.25047]
[1778161664129,39.58,80471.21,0.0,0.01222,1e-05,2.21906]
[1778161665035,39.58,80471.21,0.0,0.01222,1e-05,2.21906]
[1778161665163,39.58,80457.77,0.0,0.01206,1e-05,2.19456]
[1778161666131,39.58,80425.46,0.0,0.01171,1e-05,2.13723]
[1778161667122,39.58,80403.52,0.0,0.01148,1e-05,2.10009]
[1778161667954,39.58,80403.52,0.0,0.01148,1e-05,2.10009]
[1778161668567,39.59,80401.86,0.0,0.01146,1e-05,2.09809]
[1778161668980,39.59,80401.86,0.0,0.01146,1e-05,2.09809]
[1778161669179,39.59,80384.69,0.0,0.01128,1e-05,2.0682]
[1778161670063,39.59,80384.69,0.0,0.01128,1e-05,2.0682]
[1778161670169,39.59,80373.06,0.0,0.01116,1e-05,2.04903]
[1778161670915,39.59,80373.06,0.0,0.01116,1e-05,2.04903]
[1778161671176,39.59,80368.5,0.0,0.01112,1e-05,2.04214]
[1778161672188,39.6,80353.07,0.0,0.01097,1e-05,2.01778]
[1778161674221,39.64,80337.28,0.0,0.01087,1e-05,2.00116]
[1778161675214,39.67,80323.28,0.0,0.01078,1e-05,1.98758]
[1778161675988,39.67,80323.28,0.0,0.01078,1e-05,1.98758]
[1778161676243,39.71,80338.96,0.0,0.01101,1e-05,2.02407]
[1778161676486,39.71,80338.96,0.0,0.01101,1e-05,2.02407]
[1778161677235,39.71,80365.31,0.0,0.01129,1e-05,2.06917]
[1778161678241,39.82,80383.08,0.0,0.01166,1e-05,2.12941]
[1778161679247,39.85,80401.99,0.0,0.01192,1e-05,2.17122]
[1778161680264,39.85,80429.1,0.0,0.01223,1e-05,2.22014]
[1778161682113,39.85,80425.79,0.0,0.0122,1e-05,2.21488]
[1778161682271,39.85,80417.59,0.0,0.01211,1e-05,2.20138]
[1778161684284,39.86,80402.33,0.0,0.01195,1e-05,2.17535]
[1778161684628,39.86,80391.67,0.0,0.01183,1e-05,2.15633]
[1778161686298,39.86,80380.56,0.0,0.01172,1e-05,2.13816]
[1778161690049,39.87,80384.59,0.0,0.01177,1e-05,2.14691]
[1778161690112,39.88,80387.07,0.0,0.01181,1e-05,2.1529]
[1778161692359,39.88,80410.61,0.0,0.01208,1e-05,2.19659]
[1778161693984,39.88,80410.61,0.0,0.01208,1e-05,2.19659]
[1778161694050,39.89,80404.0,0.0,0.01202,1e-05,2.18614]
[1778161696379,39.89,80405.82,0.0,0.01204,1e-05,2.19014]
[1778161696458,39.89,80398.23,0.0,0.01196,1e-05,2.17724]
[1778161699403,39.9,80420.03,0.0,0.01222,1e-05,2.21877]
[1778161704472,39.91,80410.79,0.0,0.01214,1e-05,2.20477]
[1778161704505,39.91,80413.15,0.0,0.01217,1e-05,2.20973]
[1778161707458,39.92,80394.54,0.0,0.01197,1e-05,2.17828]
[1778161708467,39.92,80378.31,0.0,0.0118,1e-05,2.15012]
[1778161710666,39.92,80375.45,0.0,0.01177,1e-05,2.14584]
[1778161710950,39.92,80375.45,0.0,0.01177,1e-05,2.14584]
[1778161711213,39.92,80375.45,0.0,0.01177,1e-05,2.14584]
[1778161711236,39.93,80388.86,0.0,0.01191,1e-05,2.16877]
[1778161712917,39.93,80402.73,0.0,0.01208,1e-05,2.19517]
[1778161718550,39.95,80407.73,0.0,0.01216,1e-05,2.20845]
[1778161722579,39.96,80419.14,0.0,0.01231,1e-05,2.23191]
[1778161727619,39.97,80430.69,0.0,0.01246,1e-05,2.25624]
[1778161729628,39.97,80412.32,0.0,0.01226,1e-05,2.22388]
[1778161732652,39.98,80401.22,0.0,0.01215,1e-05,2.20578]
[1778161737685,39.99,80416.4,0.0,0.01234,1e-05,2.23679]
[1778161739698,40.0,80427.08,0.0,0.01247,1e-05,2.25764]
[1778161745075,40.01,80424.68,0.0,0.01247,1e-05,2.25692]
[1778161747316,40.01,80424.68,0.0,0.01247,1e-05,2.25692]
[1778161747795,40.01,80416.64,0.0,0.01238,1e-05,2.24281]
[1778161747846,40.01,80388.08,0.0,0.01206,1e-05,2.19171]
[1778161748499,40.01,80388.08,0.0,0.01206,1e-05,2.19171]
[1778161748779,40.01,80388.08,0.0,0.01206,1e-05,2.19171]
[1778161749509,40.01,80388.08,0.0,0.01206,1e-05,2.19171]
[1778161750137,40.01,80388.08,0.0,0.01206,1e-05,2.19171]
[1778161750226,40.02,80357.08,0.0,0.01173,1e-05,2.13832]
[1778161752350,40.02,80357.08,0.0,0.01173,1e-05,2.13912]
[1778161752732,40.03,80360.44,0.0,0.01177,1e-05,2.14584]
[1778161753216,40.03,80360.44,0.0,0.01177,1e-05,2.14584]
[1778161753244,40.03,80366.94,0.0,0.01185,1e-05,2.15812]
[1778161755095,40.03,80363.84,0.0,0.01182,1e-05,2.15341]
[1778161755163,40.03,80359.22,0.0,0.01177,1e-05,2.14524]
[1778161756585,40.06,80359.22,0.0,0.01182,1e-05,2.15376]
[1778161756830,40.06,80349.57,0.0,0.01172,1e-05,2.13755]
[1778161758155,40.06,80349.57,0.0,0.01172,1e-05,2.13755]
[1778161758190,40.06,80351.83,0.0,0.01175,1e-05,2.14153]
[1778161759868,40.07,80351.83,0.0,0.01175,1e-05,2.14233]
[1778161759972,40.07,80353.52,0.0,0.01178,1e-05,2.1461]
[1778161760983,40.07,80353.52,0.0,0.01178,1e-05,2.1461]
[1778161761045,40.1,80362.2,0.0,0.01193,1e-05,2.17015]
[1778161761918,40.1,80362.2,0.0,0.01193,1e-05,2.17015]
[1778161761995,40.1,80354.35,0.0,0.01184,1e-05,2.15698]
[1778161763881,40.13,80371.17,0.0,0.01208,1e-05,2.19535]
[1778161768121,40.14,80374.03,0.0,0.01213,1e-05,2.20189]
[1778161768225,40.14,80377.11,0.0,0.01217,1e-05,2.20813]
[1778161769926,40.15,80343.98,0.0,0.01181,1e-05,2.15049]
[1778161770931,40.18,80327.12,0.0,0.01168,1e-05,2.1299]
[1778161771937,40.21,80316.35,0.0,0.01161,1e-05,2.11781]
[1778161773952,40.27,80299.82,0.0,0.01153,1e-05,2.10593]
[1778161778988,40.41,80317.69,0.0,0.01198,1e-05,2.17723]
[1778161784031,40.45,80322.7,0.0,0.0121,1e-05,2.1959]
[1778161785396,40.45,80340.9,0.0,0.01231,1e-05,2.22915]
[1778161791073,40.47,80344.56,0.0,0.01237,1e-05,2.23951]
[1778161794099,40.47,80331.17,0.0,0.01223,1e-05,2.21732]
[1778161799133,40.48,80324.18,0.0,0.01218,1e-05,2.20818]
[1778161804175,40.5,80332.22,0.0,0.01229,1e-05,2.22583]
[1778161805176,40.5,80345.01,0.0,0.01244,1e-05,2.24951]
[1778161806990,40.5,80347.36,0.0,0.01247,1e-05,2.25437]
[1778161807239,40.5,80347.36,0.0,0.01247,1e-05,2.25437]
[1778161807251,40.5,80349.29,0.0,0.01249,1e-05,2.25846]
[1778161808883,40.5,80349.62,0.0,0.0125,1e-05,2.25919]
[1778161809205,40.5,80336.54,0.0,0.01235,1e-05,2.23567]
[1778161812226,40.5,80347.95,0.0,0.01248,1e-05,2.25677]
[1778161815252,40.51,80335.13,0.0,0.01234,1e-05,2.23408]
[1778161816255,40.51,80346.48,0.0,0.01247,1e-05,2.25476]
[1778161817502,40.51,80354.1,0.0,0.01256,1e-05,2.26875]
[1778161818268,40.51,80354.16,0.0,0.01256,1e-05,2.26898]
[1778161819239,40.51,80354.16,0.0,0.01256,1e-05,2.26898]
[1778161819321,40.51,80352.56,0.0,0.01254,1e-05,2.26619]
[1778161823309,40.51,80333.72,0.0,0.01234,1e-05,2.23381]
[1778161824089,40.51,80333.72,0.0,0.01234,1e-05,2.23381]
[1778161824243,40.51,80333.72,0.0,0.01234,1e-05,2.23381]
[1778161824338,40.52,80326.51,0.0,0.01226,1e-05,2.22147]
[1778161824821,40.52,80326.51,0.0,0.01226,1e-05,2.22147]
[1778161825324,40.52,80326.9,0.0,0.01227,1e-05,2.22284]
[1778161828346,40.52,80310.14,0.0,0.01209,1e-05,2.19422]
[1778161830954,40.57,80314.03,0.0,0.01222,1e-05,2.21459]
[1778161831363,40.62,80316.75,0.0,0.01232,1e-05,2.23089]
[1778161835393,40.67,80327.58,0.0,0.01254,1e-05,2.26431]
[1778161840016,40.68,80322.64,0.0,0.0125,1e-05,2.25817]
[1778161840428,40.68,80324.25,0.0,0.01252,1e-05,2.26108]
[1778161841439,40.68,80337.08,0.0,0.01267,1e-05,2.2855]
[1778161842973,40.68,80340.69,0.0,0.01271,1e-05,2.29211]
[1778161843452,40.68,80338.45,0.0,0.01269,1e-05,2.2885]
[1778161845463,40.69,80320.2,0.0,0.01249,1e-05,2.25629]
[1778161846474,40.69,80307.14,0.0,0.01235,1e-05,2.2339]
[1778161848616,40.69,80308.58,0.0,0.01237,1e-05,2.23707]
[1778161849491,40.69,80313.28,0.0,0.01242,1e-05,2.24623]
[1778161851791,40.7,80311.19,0.0,0.0124,1e-05,2.2427]
[1778161852970,40.7,80308.84,0.0,0.01237,1e-05,2.23847]
[1778161853038,40.7,80305.43,0.0,0.01234,1e-05,2.23248]
[1778161855445,40.7,80305.43,0.0,0.01234,1e-05,2.23262]
[1778161855501,40.7,80311.07,0.0,0.0124,1e-05,2.24302]
[1778161860918,40.71,80317.28,0.0,0.01249,1e-05,2.25645]
[1778161860953,40.71,80332.1,0.0,0.01266,1e-05,2.2839]
[1778161863590,40.71,80308.15,0.0,0.01239,1e-05,2.24149]
[1778161867055,40.72,80310.99,0.0,0.01244,1e-05,2.24832]
[1778161867165,40.72,80310.99,0.0,0.01244,1e-05,2.24832]
[1778161867255,40.72,80316.28,0.0,0.0125,1e-05,2.25842]
[1778161868716,40.72,80316.28,0.0,0.0125,1e-05,2.25842]
[1778161868746,40.72,80319.79,0.0,0.01254,1e-05,2.26531]
[1778161874667,40.73,80319.33,0.0,0.01256,1e-05,2.26713]
[1778161879723,40.74,80317.73,0.0,0.01255,1e-05,2.26675]
[1778161880722,40.74,80273.94,0.0,0.01206,1e-05,2.18842]
[1778161881907,40.76,80262.36,0.0,0.01198,1e-05,2.17473]
[1778161886197,40.85,80280.26,0.0,0.01233,1e-05,2.23156]
[1778161896840,41.03,80287.86,0.0,0.01272,1e-05,2.29194]
[1778161898857,41.03,80307.75,0.0,0.01295,1e-05,2.32833]
[1778161899940,41.03,80307.75,0.0,0.01295,1e-05,2.32833]
[1778161900043,41.03,80342.62,0.0,0.01336,1e-05,2.39323]
[1778161902334,41.03,80362.34,0.0,0.0136,1e-05,2.43067]
[1778161907929,41.03,80350.36,0.0,0.01347,1e-05,2.40944]
[1778161910949,41.03,80361.87,0.0,0.01361,1e-05,2.4323]
[1778161916446,41.04,80345.1,0.0,0.01342,1e-05,2.40179]
[1778161921029,41.04,80331.67,0.0,0.01327,1e-05,2.37778]
[1778161922033,41.05,80320.77,0.0,0.01314,1e-05,2.35817]
[1778161924337,41.05,80331.34,0.0,0.01327,1e-05,2.37826]
[1778161926264,41.05,80349.55,0.0,0.01349,1e-05,2.41354]
[1778161930096,41.05,80367.96,0.0,0.01372,1e-05,2.44964]
[1778161932124,41.05,80379.62,0.0,0.01387,1e-05,2.47226]
[1778161934445,41.06,80398.24,0.0,0.0141,1e-05,2.50876]
[1778161936594,41.06,80415.19,0.0,0.01432,1e-05,2.5424]
[1778161940192,41.06,80426.14,0.0,0.01446,1e-05,2.56425]
[1778161942188,41.06,80410.18,0.0,0.01426,1e-05,2.53292]
[1778161943194,41.06,80399.04,0.0,0.01412,1e-05,2.51123]
[1778161945210,41.06,80412.66,0.0,0.01429,1e-05,2.53814]
[1778161946215,41.06,80423.51,0.0,0.01443,1e-05,2.55962]
[1778161948229,41.06,80434.15,0.0,0.01457,1e-05,2.5808]
[1778161953265,41.06,80447.36,0.0,0.01473,1e-05,2.60532]
[1778161958300,41.06,80450.57,0.0,0.01477,1e-05,2.61161]
[1778161963339,41.06,80466.78,0.0,0.01498,1e-05,2.64415]
[1778161964344,41.06,80485.13,0.0,0.01522,1e-05,2.68155]
[1778161969376,41.06,80473.6,0.0,0.01506,1e-05,2.65711]
[1778161974414,41.05,80478.89,0.0,0.01513,1e-05,2.6673]
[1778161979446,41.05,80485.89,0.0,0.01522,1e-05,2.68103]
[1778161981460,41.05,80499.1,0.0,0.01539,1e-05,2.70773]
[1778161985495,41.05,80488.02,0.0,0.01524,1e-05,2.68406]
[1778161988517,41.05,80475.81,0.0,0.01507,1e-05,2.6587]
[1778161993551,41.04,80485.83,0.0,0.0152,1e-05,2.67853]
[1778161998586,41.04,80479.43,0.0,0.01511,1e-05,2.6647]
[1778162003621,41.04,80478.78,0.0,0.0151,1e-05,2.66276]
[1778162008664,41.04,80474.16,0.0,0.01503,1e-05,2.65267]
[1778162013699,41.04,80474.85,0.0,0.01503,1e-05,2.65165]
[1778162018739,41.03,80462.18,0.0,0.01486,1e-05,2.62546]
[1778162023778,41.03,80454.88,0.0,0.01476,1e-05,2.6105]
[1778162028833,41.03,80410.73,0.0,0.0142,1e-05,2.52265]
[1778162033848,41.03,80426.39,0.0,0.0144,1e-05,2.55401]
[1778162038885,41.04,80432.84,0.0,0.01448,1e-05,2.56705]
[1778162043921,41.04,80441.42,0.0,0.01459,1e-05,2.58419]
[1778162047391,41.04,80462.42,0.0,0.01486,1e-05,2.62634]
[1778162048963,41.03,80479.21,0.0,0.01508,1e-05,2.66026]
[1778162052987,41.03,80491.35,0.0,0.01524,1e-05,2.6845]
[1778162058026,41.03,80490.83,0.0,0.01523,1e-05,2.6825]
[1778162063064,41.03,80483.64,0.0,0.01513,1e-05,2.667]
[1778162067091,41.02,80496.15,0.0,0.01529,1e-05,2.692]
[1778162071623,41.02,80510.64,0.0,0.01547,1e-05,2.71913]
[1778162077163,41.02,80504.35,0.0,0.01537,1e-05,2.70466]
[1778162080185,41.01,80516.77,0.0,0.01554,1e-05,2.72971]
[1778162085668,41.01,80515.96,0.0,0.01552,1e-05,2.7267]
[1778162090254,41.01,80501.33,0.0,0.01531,1e-05,2.69505]
[1778162098311,41.0,80488.6,0.0,0.01513,1e-05,2.66742]
[1778162099318,41.0,80491.53,0.0,0.01517,1e-05,2.67325]
[1778162103353,41.0,80513.97,0.0,0.01547,1e-05,2.71889]
[1778162108408,40.99,80518.33,0.0,0.01552,1e-05,2.72667]
[1778162113448,40.99,80517.21,0.0,0.01549,1e-05,2.72296]
[1778162117478,40.99,80503.25,0.0,0.0153,1e-05,2.69302]
[1778162119489,40.99,80517.07,0.0,0.01548,1e-05,2.72118]
[1778162124524,40.98,80518.81,0.0,0.0155,1e-05,2.72335]
[1778162126539,40.98,80501.15,0.0,0.01525,1e-05,2.68627]
[1778162131574,40.98,80510.4,0.0,0.01536,1e-05,2.70227]
[1778162133591,40.97,80526.87,0.0,0.01558,1e-05,2.73597]
[1778162138623,40.97,80530.09,0.0,0.01561,1e-05,2.74118]
[1778162143660,40.96,80537.5,0.0,0.0157,1e-05,2.75515]
[1778162145673,40.96,80524.38,0.0,0.01552,1e-05,2.7271]
[1778162148693,40.96,80512.8,0.0,0.01536,1e-05,2.70222]
[1778162153729,40.96,80499.06,0.0,0.01517,1e-05,2.67268]
[1778162158764,40.95,80492.28,0.0,0.01507,1e-05,2.6579]
[1778162163801,40.95,80505.05,0.0,0.01524,1e-05,2.68328]
[1778162168834,40.95,80498.23,0.0,0.01514,1e-05,2.66835]
[1778162173869,40.95,80507.65,0.0,0.01526,1e-05,2.68691]
[1778162178904,40.94,80505.6,0.0,0.01522,1e-05,2.68172]
[1778162183941,40.94,80507.69,0.0,0.01525,1e-05,2.68514]
[1778162188974,40.94,80503.55,0.0,0.01519,1e-05,2.67573]
[1778162191996,40.93,80517.25,0.0,0.01536,1e-05,2.70155]
[1778162197030,40.93,80520.72,0.0,0.01539,1e-05,2.70759]
[1778162198525,40.93,80539.44,0.0,0.01565,1e-05,2.74646]
[1778162204084,40.92,80551.53,0.0,0.0158,1e-05,2.77011]
[1778162209120,40.92,80559.82,0.0,0.01591,1e-05,2.78604]
[1778162214153,40.91,80555.72,0.0,0.01584,1e-05,2.77559]
[1778162216612,40.91,80544.76,0.0,0.01568,1e-05,2.75179]
[1778162219189,40.91,80533.09,0.0,0.01552,1e-05,2.72648]
[1778162221206,40.91,80552.67,0.0,0.01578,1e-05,2.76711]
[1778162226686,40.9,80559.05,0.0,0.01586,1e-05,2.77901]
[1778162230266,40.9,80572.55,0.0,0.01604,1e-05,2.80642]
[1778162235301,40.89,80572.41,0.0,0.01603,1e-05,2.80423]
[1778162240338,40.89,80575.25,0.0,0.01605,1e-05,2.80847]
[1778162245371,40.88,80577.29,0.0,0.01607,1e-05,2.81094]
[1778162250407,40.87,80583.53,0.0,0.01614,1e-05,2.82245]
[1778162255441,40.87,80584.47,0.0,0.01613,1e-05,2.82054]
[1778162260475,40.86,80583.66,0.0,0.01611,1e-05,2.81687]
[1778162265512,40.86,80583.15,0.0,0.01609,1e-05,2.81391]
[1778162270550,40.85,80585.33,0.0,0.01611,1e-05,2.81666]
[1778162274575,40.85,80573.53,0.0,0.01593,1e-05,2.78994]
[1778162278604,40.84,80557.81,0.0,0.01571,1e-05,2.75535]
[1778162283643,40.84,80559.89,0.0,0.01572,1e-05,2.75835]
[1778162287678,40.83,80571.95,0.0,0.01588,1e-05,2.78272]
[1778162291701,40.83,80561.49,0.0,0.01573,1e-05,2.75929]
[1778162296734,40.83,80559.92,0.0,0.0157,1e-05,2.75455]
[1778162301768,40.82,80553.22,0.0,0.0156,1e-05,2.7391]
[1778162303782,40.82,80542.33,0.0,0.01545,1e-05,2.7158]
[1778162308820,40.82,80542.14,0.0,0.01544,1e-05,2.7144]
[1778162311840,40.82,80530.76,0.0,0.01527,1e-05,2.68823]
[1778162316875,40.81,80533.25,0.0,0.0153,1e-05,2.69258]
[1778162320901,40.81,80522.73,0.0,0.01515,1e-05,2.67014]
[1778162325943,40.81,80507.61,0.0,0.01495,1e-05,2.63841]
[1778162330974,40.81,80507.18,0.0,0.01494,1e-05,2.63709]
[1778162332986,40.81,80519.77,0.0,0.0151,1e-05,2.66263]
[1778162338024,40.8,80514.81,0.0,0.01503,1e-05,2.65187]
[1778162341045,40.8,80525.23,0.0,0.01517,1e-05,2.67292]
[1778162346085,40.8,80539.51,0.0,0.01536,1e-05,2.70168]
[1778162351121,40.8,80538.89,0.0,0.01534,1e-05,2.69933]
[1778162354593,40.8,80521.51,0.0,0.0151,1e-05,2.66284]
[1778162357154,40.79,80518.87,0.0,0.01507,1e-05,2.65715]
[1778162357233,40.79,80514.72,0.0,0.01501,1e-05,2.64851]
[1778162363206,40.79,80520.45,0.0,0.01508,1e-05,2.65965]
[1778162368241,40.79,80516.27,0.0,0.01502,1e-05,2.65043]
[1778162373276,40.79,80517.98,0.0,0.01503,1e-05,2.65142]
[1778162378311,40.79,80524.16,0.0,0.01511,1e-05,2.6634]
[1778162382340,40.78,80512.05,0.0,0.01494,1e-05,2.63802]
[1778162387377,40.78,80510.91,0.0,0.01492,1e-05,2.63501]
[1778162392411,40.78,80507.34,0.0,0.01487,1e-05,2.62727]
[1778162394876,40.78,80517.85,0.0,0.01501,1e-05,2.64853]
[1778162396074,40.78,80517.85,0.0,0.01501,1e-05,2.64853]
[1778162396439,40.78,80515.9,0.0,0.01498,1e-05,2.64427]
[1778162401518,40.78,80488.0,0.0,0.01461,1e-05,2.58718]
[1778162403670,40.78,80488.0,0.0,0.01461,1e-05,2.58707]
[1778162403947,40.78,80474.69,0.0,0.01444,1e-05,2.56028]
[1778162406028,40.78,80474.69,0.0,0.01444,1e-05,2.56029]
[1778162406122,40.78,80494.92,0.0,0.0147,1e-05,2.60091]
[1778162409644,40.78,80514.68,0.0,0.01496,1e-05,2.64075]
[1778162415623,40.77,80512.38,0.0,0.01493,1e-05,2.63537]
[1778162420892,40.77,80510.8,0.0,0.0149,1e-05,2.63169]
[1778162420929,40.77,80508.92,0.0,0.01488,1e-05,2.62775]
[1778162424145,40.77,80476.56,0.0,0.01445,1e-05,2.5622]
[1778162424743,40.77,80476.56,0.0,0.01445,1e-05,2.5622]
[1778162424837,40.77,80474.9,0.0,0.01443,1e-05,2.55888]
[1778162425618,40.77,80474.9,0.0,0.01443,1e-05,2.55888]
[1778162425665,40.77,80474.9,0.0,0.01443,1e-05,2.55891]
[1778162430708,40.77,80470.16,0.0,0.01437,1e-05,2.5497]
[1778162435744,40.77,80469.55,0.0,0.01436,1e-05,2.54686]
[1778162440784,40.77,80478.85,0.0,0.01448,1e-05,2.56577]
[1778162444191,40.77,80497.6,0.0,0.01472,1e-05,2.60365]
[1778162449843,40.77,80487.19,0.0,0.01459,1e-05,2.58253]
[1778162454878,40.77,80478.56,0.0,0.01448,1e-05,2.56538]
[1778162457899,40.77,80490.38,0.0,0.01463,1e-05,2.58922]
[1778162462944,40.77,80503.92,0.0,0.01481,1e-05,2.6166]
[1778162463318,40.77,80503.92,0.0,0.01481,1e-05,2.6166]
[1778162463964,40.77,80506.52,0.0,0.01484,1e-05,2.62185]
[1778162468981,40.77,80516.91,0.0,0.01497,1e-05,2.64228]
[1778162472002,40.77,80505.57,0.0,0.01482,1e-05,2.61891]
[1778162477034,40.77,80499.91,0.0,0.01475,1e-05,2.60722]
[1778162482069,40.77,80487.63,0.0,0.01458,1e-05,2.58231]
[1778162487104,40.77,80496.04,0.0,0.01469,1e-05,2.5993]
[1778162492138,40.77,80505.38,0.0,0.01481,1e-05,2.61614]
[1778162497173,40.77,80503.38,0.0,0.01478,1e-05,2.61188]
[1778162499403,40.77,80504.46,0.0,0.01479,1e-05,2.61403]
[1778162500195,40.77,80508.43,0.0,0.01484,1e-05,2.62206]
[1778162501394,40.77,80515.92,0.0,0.01494,1e-05,2.63724]
[1778162502210,40.77,80527.2,0.0,0.01509,1e-05,2.66029]
[1778162507249,40.77,80523.75,0.0,0.01504,1e-05,2.6526]
[1778162508420,40.77,80515.83,0.0,0.01494,1e-05,2.63628]
[1778162509261,40.77,80511.39,0.0,0.01488,1e-05,2.62716]
[1778162514802,40.77,80508.31,0.0,0.01484,1e-05,2.62074]
[1778162515754,40.77,80508.31,0.0,0.01484,1e-05,2.62074]
[1778162515776,40.76,80512.08,0.0,0.01488,1e-05,2.6284]
[1778162517317,40.76,80526.4,0.0,0.01507,1e-05,2.65762]
[1778162521351,40.76,80537.61,0.0,0.01522,1e-05,2.6803]
[1778162525299,40.76,80531.55,0.0,0.01514,1e-05,2.66736]
[1778162525427,40.76,80531.55,0.0,0.01514,1e-05,2.66722]
[1778162526502,40.76,80531.55,0.0,0.01514,1e-05,2.66722]
[1778162526526,40.76,80516.83,0.0,0.01494,1e-05,2.6369]
[1778162529421,40.76,80527.33,0.0,0.01508,1e-05,2.6581]
[1778162533452,40.76,80542.9,0.0,0.01528,1e-05,2.68995]
[1778162537127,40.76,80533.81,0.0,0.01516,1e-05,2.67084]
[1778162537175,40.76,80527.87,0.0,0.01508,1e-05,2.65839]
[1778162538738,40.76,80527.87,0.0,0.01508,1e-05,2.65839]
[1778162538756,40.76,80526.66,0.0,0.01506,1e-05,2.65581]
[1778162539490,40.76,80526.66,0.0,0.01506,1e-05,2.65581]
[1778162539498,40.76,80526.77,0.0,0.01506,1e-05,2.65594]
[1778162545020,40.76,80522.28,0.0,0.015,1e-05,2.64632]
[1778162549565,40.75,80534.51,0.0,0.01516,1e-05,2.67099]
[1778162551710,40.75,80533.51,0.0,0.01515,1e-05,2.6688]
[1778162551811,40.75,80535.18,0.0,0.01516,1e-05,2.67018]
[1778162555091,40.75,80552.19,0.0,0.01538,1e-05,2.7051]
[1778162560642,40.75,80550.89,0.0,0.01536,1e-05,2.70134]
[1778162565681,40.75,80544.73,0.0,0.01527,1e-05,2.68763]
[1778162566487,40.75,80544.73,0.0,0.01527,1e-05,2.68763]
[1778162566684,40.75,80538.54,0.0,0.01519,1e-05,2.67465]
[1778162571728,40.74,80530.85,0.0,0.01508,1e-05,2.6582]
[1778162576754,40.74,80527.77,0.0,0.01503,1e-05,2.65129]
[1778162581791,40.74,80515.17,0.0,0.01486,1e-05,2.62497]
[1778162586831,40.74,80504.71,0.0,0.01472,1e-05,2.60333]
[1778162591860,40.74,80514.07,0.0,0.01484,1e-05,2.62208]
[1778162596895,40.74,80514.0,0.0,0.01484,1e-05,2.62153]
[1778162602937,40.73,80519.24,0.0,0.01491,1e-05,2.63162]
[1778162605960,40.73,80501.59,0.0,0.01467,1e-05,2.59549]
[1778162610995,40.73,80510.53,0.0,0.01479,1e-05,2.61349]
[1778162616030,40.73,80512.75,0.0,0.01481,1e-05,2.61579]
[1778162621067,40.73,80519.57,0.0,0.01489,1e-05,2.62945]
[1778162626102,40.73,80518.61,0.0,0.01488,1e-05,2.62703]
[1778162631136,40.73,80527.0,0.0,0.01499,1e-05,2.64382]
[1778162636170,40.73,80533.45,0.0,0.01507,1e-05,2.65649]
[1778162638461,40.73,80532.29,0.0,0.01505,1e-05,2.65387]
[1778162639211,40.73,80532.29,0.0,0.01505,1e-05,2.65387]
[1778162639975,40.73,80537.22,0.0,0.01512,1e-05,2.66378]
[1778162640200,40.73,80537.22,0.0,0.01512,1e-05,2.66364]
[1778162641148,40.73,80537.22,0.0,0.01512,1e-05,2.66364]
[1778162641207,40.73,80539.22,0.0,0.01514,1e-05,2.66777]
[1778162643222,40.72,80528.06,0.0,0.01499,1e-05,2.64446]
[1778162645319,40.72,80509.26,0.0,0.01474,1e-05,2.60604]
[1778162647249,40.72,80493.61,0.0,0.01454,1e-05,2.57424]
[1778162652296,40.72,80487.72,0.0,0.01446,1e-05,2.56255]
[1778162657328,40.72,80484.69,0.0,0.01442,1e-05,2.55667]
[1778162662367,40.72,80470.39,0.0,0.01424,1e-05,2.52857]
[1778162664381,40.73,80456.3,0.0,0.01407,1e-05,2.5019]
[1778162669417,40.73,80447.68,0.0,0.01397,1e-05,2.48579]
[1778162672437,40.73,80440.01,0.0,0.01387,1e-05,2.46976]
[1778162677473,40.74,80442.3,0.0,0.0139,1e-05,2.4753]
[1778162682507,40.74,80432.71,0.0,0.01379,1e-05,2.45801]
[1778162687556,40.74,80438.84,0.0,0.01387,1e-05,2.47064]
[1778162689558,40.75,80455.58,0.0,0.01409,1e-05,2.50414]
[1778162694592,40.75,80460.91,0.0,0.01416,1e-05,2.5152]
[1778162699628,40.75,80451.46,0.0,0.01404,1e-05,2.49741]
[1778162703664,40.75,80438.36,0.0,0.01389,1e-05,2.47257]
[1778162708698,40.78,80435.59,0.0,0.01391,1e-05,2.47583]
[1778162713734,40.79,80432.82,0.0,0.01389,1e-05,2.47327]
[1778162718480,40.8,80393.62,0.0,0.01343,1e-05,2.40102]
[1778162722021,40.81,80381.62,0.0,0.01329,1e-05,2.37972]
[1778162727848,40.81,80382.16,0.0,0.01332,1e-05,2.38295]
[1778162732884,40.82,80393.4,0.0,0.01345,1e-05,2.40371]
[1778162737920,40.83,80407.89,0.0,0.01364,1e-05,2.43325]
[1778162742953,40.83,80405.43,0.0,0.01361,1e-05,2.42959]
[1778162747987,40.83,80401.46,0.0,0.01357,1e-05,2.42334]
[1778162753023,40.84,80395.19,0.0,0.01351,1e-05,2.41311]
[1778162758071,40.84,80397.25,0.0,0.01354,1e-05,2.41844]
[1778162762104,40.85,80408.49,0.0,0.01369,1e-05,2.4405]
[1778162765122,40.85,80419.16,0.0,0.01382,1e-05,2.46176]
[1778162769184,40.85,80433.06,0.0,0.014,1e-05,2.48947]
[1778162771174,40.85,80449.06,0.0,0.0142,1e-05,2.52112]
[1778162776208,40.85,80444.05,0.0,0.01414,1e-05,2.51173]
[1778162778223,40.85,80427.63,0.0,0.01394,1e-05,2.4799]
[1778162782251,40.86,80416.67,0.0,0.01381,1e-05,2.45937]
[1778162787285,40.86,80415.59,0.0,0.0138,1e-05,2.45838]
[1778162791322,40.86,80433.12,0.0,0.01401,1e-05,2.49134]
[1778162792329,40.86,80444.54,0.0,0.01416,1e-05,2.51386]
[1778162797365,40.87,80449.8,0.0,0.01423,1e-05,2.5249]
[1778162802400,40.87,80441.24,0.0,0.01412,1e-05,2.50868]
[1778162807440,40.87,80442.67,0.0,0.01415,1e-05,2.51218]
[1778162812476,40.87,80439.26,0.0,0.01411,1e-05,2.50623]
[1778162813483,40.87,80426.5,0.0,0.01395,1e-05,2.48151]
[1778162818518,40.88,80429.12,0.0,0.01399,1e-05,2.48749]
[1778162823553,40.88,80423.07,0.0,0.01392,1e-05,2.47665]
[1778162825567,40.88,80434.26,0.0,0.01406,1e-05,2.49879]
[1778162830602,40.88,80439.02,0.0,0.01413,1e-05,2.50881]
[1778162835634,40.89,80429.05,0.0,0.01401,1e-05,2.49012]
[1778162840672,40.89,80423.53,0.0,0.01394,1e-05,2.4803]
[1778162845708,40.89,80425.64,0.0,0.01398,1e-05,2.48533]
[1778162849736,40.89,80414.66,0.0,0.01384,1e-05,2.46482]
[1778162854772,40.9,80410.58,0.0,0.01379,1e-05,2.45623]
[1778162859805,40.9,80409.2,0.0,0.01378,1e-05,2.45472]
[1778162864840,40.91,80407.61,0.0,0.01377,1e-05,2.45282]
[1778162867869,40.91,80420.31,0.0,0.01393,1e-05,2.47807]
[1778162872565,40.91,80439.37,0.0,0.01418,1e-05,2.51615]
[1778162877403,40.91,80455.97,0.0,0.01439,1e-05,2.5494]
[1778162881959,40.91,80469.49,0.0,0.01457,1e-05,2.57659]
[1778162887475,40.91,80462.38,0.0,0.01448,1e-05,2.56251]
[1778162893037,40.91,80458.72,0.0,0.01443,1e-05,2.55532]
[1778162898072,40.92,80454.79,0.0,0.01438,1e-05,2.54767]
[1778162903107,40.92,80448.28,0.0,0.0143,1e-05,2.53502]
[1778162906128,40.92,80458.8,0.0,0.01443,1e-05,2.55601]
[1778162911164,40.92,80450.36,0.0,0.01432,1e-05,2.53753]
[1778162916202,40.92,80456.16,0.0,0.01439,1e-05,2.54927]
[1778162921233,40.92,80468.71,0.0,0.01455,1e-05,2.57438]
[1778162926274,40.92,80460.2,0.0,0.01444,1e-05,2.55746]
[1778162928283,40.92,80470.73,0.0,0.01458,1e-05,2.57855]
[1778162933318,40.92,80464.2,0.0,0.0145,1e-05,2.56559]
[1778162935332,40.92,80450.12,0.0,0.01432,1e-05,2.53774]
[1778162940369,40.92,80452.46,0.0,0.01435,1e-05,2.54278]
[1778162944399,40.92,80472.24,0.0,0.01461,1e-05,2.58243]
[1778162946427,40.92,80487.58,0.0,0.01481,1e-05,2.61328]
[1778162951448,40.92,80493.46,0.0,0.01488,1e-05,2.62492]
[1778162953462,40.92,80510.06,0.0,0.0151,1e-05,2.65864]
[1778162956500,40.92,80515.11,0.0,0.01517,1e-05,2.66874]
[1778162956551,40.92,80512.44,0.0,0.01513,1e-05,2.66297]
[1778162958034,40.92,80512.44,0.0,0.01513,1e-05,2.66297]
[1778162958498,40.92,80512.36,0.0,0.01513,1e-05,2.66267]
[1778162958886,40.92,80512.36,0.0,0.01513,1e-05,2.66267]
[1778162958927,40.92,80512.36,0.0,0.01513,1e-05,2.66267]
[1778162968568,40.91,80510.69,0.0,0.0151,1e-05,2.65796]
[1778162973604,40.91,80519.54,0.0,0.0152,1e-05,2.67348]
[1778162978638,40.91,80521.39,0.0,0.01522,1e-05,2.6765]
[1778162984681,40.91,80522.88,0.0,0.01523,1e-05,2.67863]
[1778162989717,40.9,80508.69,0.0,0.01504,1e-05,2.64878]
[1778162994752,40.9,80507.26,0.0,0.01502,1e-05,2.64534]
[1778162999786,40.9,80517.32,0.0,0.01515,1e-05,2.66541]
[1778163004821,40.9,80520.07,0.0,0.01518,1e-05,2.67037]
[1778163009858,40.9,80513.49,0.0,0.01509,1e-05,2.65622]
[1778163014891,40.89,80507.97,0.0,0.01501,1e-05,2.64439]
[1778163016905,40.89,80497.34,0.0,0.01487,1e-05,2.62259]
[1778163021944,40.89,80500.64,0.0,0.01491,1e-05,2.62899]
[1778163026984,40.89,80522.95,0.0,0.0152,1e-05,2.67442]
[1778163028848,40.89,80559.95,0.0,0.0157,1e-05,2.75097]
[1778163033029,40.89,80552.23,0.0,0.01558,1e-05,2.73198]
[1778163038554,40.88,80552.8,0.0,0.01558,1e-05,2.73177]
[1778163044105,40.88,80560.09,0.0,0.01567,1e-05,2.74581]
[1778163046911,40.88,80560.02,0.0,0.01567,1e-05,2.74539]
[1778163047127,40.88,80562.35,0.0,0.0157,1e-05,2.74975]
[1778163048378,40.88,80562.35,0.0,0.0157,1e-05,2.74975]
[1778163048479,40.87,80565.52,0.0,0.01574,1e-05,2.75589]
[1778163048956,40.87,80565.52,0.0,0.01574,1e-05,2.75589]
[1778163049791,40.87,80565.52,0.0,0.01574,1e-05,2.75589]
[1778163050526,40.87,80566.18,0.0,0.01574,1e-05,2.757]
[1778163050569,40.87,80566.94,0.0,0.01575,1e-05,2.75832]
[1778163056195,40.87,80560.68,0.0,0.01566,1e-05,2.74366]
[1778163061232,40.86,80556.1,0.0,0.01558,1e-05,2.73246]
[1778163065259,40.86,80552.94,0.0,0.01554,1e-05,2.72535]
[1778163065910,40.86,80571.61,0.0,0.01579,1e-05,2.76419]
[1778163067823,40.86,80591.18,0.0,0.01606,1e-05,2.80491]
[1778163068647,40.86,80591.18,0.0,0.01606,1e-05,2.80491]
[1778163068724,40.86,80594.49,0.0,0.0161,1e-05,2.81162]
[1778163072899,40.85,80597.52,0.0,0.01614,1e-05,2.81735]
[1778163072935,40.85,80598.88,0.0,0.01615,1e-05,2.8195]
[1778163077585,40.85,80607.58,0.0,0.01627,1e-05,2.83706]
[1778163077609,40.84,80608.77,0.0,0.01628,1e-05,2.83881]
[1778163078894,40.84,80608.77,0.0,0.01628,1e-05,2.83881]
[1778163079623,40.84,80610.71,0.0,0.01631,1e-05,2.84259]
[1778163085396,40.84,80613.08,0.0,0.01632,1e-05,2.84521]
[1778163087925,40.83,80613.22,0.0,0.01632,1e-05,2.84509]
[1778163087979,40.83,80621.36,0.0,0.01643,1e-05,2.86191]
[1778163088765,40.83,80621.36,0.0,0.01643,1e-05,2.86191]
[1778163088813,40.83,80629.86,0.0,0.01655,1e-05,2.88]
[1778163094459,40.82,80635.76,0.0,0.01661,1e-05,2.88843]
[1778163099496,40.82,80630.13,0.0,0.01651,1e-05,2.87365]
[1778163102516,40.81,80616.53,0.0,0.01631,1e-05,2.8427]
[1778163107555,40.8,80630.52,0.0,0.01649,1e-05,2.87095]
[1778163112593,40.8,80636.63,0.0,0.01656,1e-05,2.88143]
[1778163117632,40.79,80635.29,0.0,0.01653,1e-05,2.87663]
[1778163121684,40.79,80632.8,0.0,0.01649,1e-05,2.86976]
[1778163121751,40.78,80632.46,0.0,0.01648,1e-05,2.86855]
[1778163127709,40.78,80629.58,0.0,0.01642,1e-05,2.85954]
[1778163130727,40.77,80618.84,0.0,0.01626,1e-05,2.83493]
[1778163135763,40.77,80621.03,0.0,0.01627,1e-05,2.83763]
[1778163140810,40.76,80626.56,0.0,0.01634,1e-05,2.84763]
[1778163142816,40.76,80638.05,0.0,0.0165,1e-05,2.87181]
[1778163145837,40.75,80651.99,0.0,0.01669,1e-05,2.90095]
[1778163147852,40.75,80662.4,0.0,0.01684,1e-05,2.92291]
[1778163152452,40.74,80669.81,0.0,0.01692,1e-05,2.93504]
[1778163152885,40.74,80683.58,0.0,0.01712,1e-05,2.9652]
[1778163153564,40.74,80683.58,0.0,0.01712,1e-05,2.9652]
[1778163153798,40.74,80683.58,0.0,0.01712,1e-05,2.9652]
[1778163155442,40.74,80689.66,0.0,0.0172,1e-05,2.97757]
[1778163155918,40.73,80686.01,0.0,0.01714,1e-05,2.96873]
[1778163160948,40.73,80682.69,0.0,0.01707,1e-05,2.95819]
[1778163165983,40.72,80687.34,0.0,0.01712,1e-05,2.96553]
[1778163171018,40.71,80688.69,0.0,0.01712,1e-05,2.96541]
[1778163176053,40.7,80689.47,0.0,0.01711,1e-05,2.96408]
[1778163181093,40.69,80690.45,0.0,0.0171,1e-05,2.96316]
[1778163186126,40.68,80681.63,0.0,0.01695,1e-05,2.93989]
[1778163191160,40.67,80674.95,0.0,0.01683,1e-05,2.92225]
[1778163195730,40.66,80662.8,0.0,0.01664,1e-05,2.89329]
[1778163201231,40.65,80664.86,0.0,0.01665,1e-05,2.89491]
[1778163206276,40.65,80664.13,0.0,0.01662,1e-05,2.89123]
[1778163210296,40.64,80678.68,0.0,0.01682,1e-05,2.92086]
[1778163215870,40.63,80683.47,0.0,0.01686,1e-05,2.92671]
[1778163220377,40.62,80695.58,0.0,0.01702,1e-05,2.95093]
[1778163225940,40.61,80689.89,0.0,0.01692,1e-05,2.93528]
[1778163231461,40.6,80694.57,0.0,0.01696,1e-05,2.94231]
[1778163236492,40.59,80696.18,0.0,0.01697,1e-05,2.94304]
[1778163241525,40.59,80692.4,0.0,0.01689,1e-05,2.93188]
[1778163246560,40.58,80695.5,0.0,0.01692,1e-05,2.93611]
[1778163251595,40.57,80699.86,0.0,0.01697,1e-05,2.94308]
[1778163256634,40.56,80700.12,0.0,0.01695,1e-05,2.94093]
[1778163261667,40.55,80700.64,0.0,0.01694,1e-05,2.9394]
[1778163266704,40.55,80698.83,0.0,0.0169,1e-05,2.93278]
[1778163271739,40.54,80699.83,0.0,0.01688,1e-05,2.93038]
[1778163277784,40.53,80701.52,0.0,0.01689,1e-05,2.93116]
[1778163282821,40.52,80702.7,0.0,0.01689,1e-05,2.93134]
[1778163287862,40.51,80701.83,0.0,0.01686,1e-05,2.92701]
[1778163292900,40.51,80701.88,0.0,0.01685,1e-05,2.92475]
[1778163297941,40.5,80693.58,0.0,0.01671,1e-05,2.90399]
[1778163302980,40.49,80694.08,0.0,0.0167,1e-05,2.90299]
[1778163307011,40.49,80680.12,0.0,0.01649,1e-05,2.87039]
[1778163312048,40.48,80680.26,0.0,0.01647,1e-05,2.86869]
[1778163317084,40.48,80684.39,0.0,0.01652,1e-05,2.87576]
[1778163322118,40.47,80693.76,0.0,0.01664,1e-05,2.8942]
[1778163327154,40.46,80692.87,0.0,0.01661,1e-05,2.88993]
[1778163331181,40.46,80684.23,0.0,0.01646,1e-05,2.86701]
[1778163336222,40.45,80677.45,0.0,0.01635,1e-05,2.84969]
[1778163341256,40.44,80667.92,0.0,0.0162,1e-05,2.82702]
[1778163343269,40.44,80653.34,0.0,0.01599,1e-05,2.79481]
[1778163348305,40.44,80648.84,0.0,0.01592,1e-05,2.78404]
[1778163351325,40.44,80638.3,0.0,0.01576,1e-05,2.76072]
[1778163356882,40.43,80633.11,0.0,0.01568,1e-05,2.74852]
[1778163361427,40.43,80609.94,0.0,0.01536,1e-05,2.69888]
[1778163362411,40.43,80579.39,0.0,0.01494,1e-05,2.63498]
[1778163363418,40.43,80568.59,0.0,0.0148,1e-05,2.61278]
[1778163364590,40.43,80580.96,0.0,0.01497,1e-05,2.63822]
[1778163370612,40.43,80573.69,0.0,0.01487,1e-05,2.62316]
[1778163370655,40.43,80530.68,0.0,0.0143,1e-05,2.53601]
[1778163373985,40.43,80553.86,0.0,0.01461,1e-05,2.58299]
[1778163378525,40.43,80541.11,0.0,0.01444,1e-05,2.55755]
[1778163383560,40.43,80542.93,0.0,0.01447,1e-05,2.56168]
[1778163388597,40.43,80547.85,0.0,0.01454,1e-05,2.57206]
[1778163390610,40.43,80559.53,0.0,0.01469,1e-05,2.59589]
[1778163396201,40.43,80567.58,0.0,0.01479,1e-05,2.61044]
[1778163398744,40.43,80594.78,0.0,0.01515,1e-05,2.66648]
[1778163400224,40.43,80594.78,0.0,0.01515,1e-05,2.66648]
[1778163400232,40.43,80608.69,0.0,0.01534,1e-05,2.69545]
[1778163402133,40.43,80608.69,0.0,0.01534,1e-05,2.69532]
[1778163402200,40.43,80630.46,0.0,0.01564,1e-05,2.74108]
[1778163402863,40.43,80630.46,0.0,0.01564,1e-05,2.74108]
[1778163402869,40.43,80635.79,0.0,0.01571,1e-05,2.75222]
[1778163405584,40.43,80632.71,0.0,0.01567,1e-05,2.74521]
[1778163406273,40.43,80633.74,0.0,0.01568,1e-05,2.74718]
[1778163410752,40.43,80621.1,0.0,0.0155,1e-05,2.71938]
[1778163413782,40.43,80609.02,0.0,0.01533,1e-05,2.69353]
[1778163414937,40.43,80609.02,0.0,0.01533,1e-05,2.69353]
[1778163415038,40.43,80603.62,0.0,0.01525,1e-05,2.68212]
[1778163416641,40.43,80599.7,0.0,0.0152,1e-05,2.67384]
[1778163416806,40.43,80599.7,0.0,0.0152,1e-05,2.67375]
[1778163420830,40.42,80587.17,0.0,0.01503,1e-05,2.64744]
[1778163422851,40.42,80572.15,0.0,0.01483,1e-05,2.61647]
[1778163425868,40.42,80557.93,0.0,0.01464,1e-05,2.58752]
[1778163430903,40.42,80562.92,0.0,0.01471,1e-05,2.59789]
[1778163434934,40.43,80545.92,0.0,0.01448,1e-05,2.56357]
[1778163439970,40.43,80555.87,0.0,0.01462,1e-05,2.58407]
[1778163445010,40.43,80547.67,0.0,0.01451,1e-05,2.56779]
[1778163448028,40.43,80536.87,0.0,0.01437,1e-05,2.54634]
[1778163453064,40.43,80533.66,0.0,0.01432,1e-05,2.53866]
[1778163457101,40.43,80519.62,0.0,0.01415,1e-05,2.51123]
[1778163462126,40.44,80518.54,0.0,0.01414,1e-05,2.50988]
[1778163467163,40.44,80521.24,0.0,0.01418,1e-05,2.51618]
[1778163472198,40.44,80518.25,0.0,0.01415,1e-05,2.51108]
[1778163477235,40.44,80520.09,0.0,0.01418,1e-05,2.51557]
[1778163482273,40.45,80523.76,0.0,0.01423,1e-05,2.52368]
[1778163487308,40.45,80518.38,0.0,0.01417,1e-05,2.51377]
[1778163489322,40.45,80506.83,0.0,0.01402,1e-05,2.49126]
[1778163494360,40.45,80498.58,0.0,0.01392,1e-05,2.47617]
[1778163495373,40.45,80482.07,0.0,0.01372,1e-05,2.44394]
[1778163496375,40.46,80468.22,0.0,0.01355,1e-05,2.41769]
[1778163497390,40.46,80451.84,0.0,0.01335,1e-05,2.38665]
[1778163500406,40.46,80464.54,0.0,0.01351,1e-05,2.41207]
[1778163505442,40.46,80475.66,0.0,0.01366,1e-05,2.43482]
[1778163510475,40.47,80479.49,0.0,0.01372,1e-05,2.44436]
[1778163513498,40.47,80495.75,0.0,0.01392,1e-05,2.47475]
[1778163518532,40.48,80502.59,0.0,0.01401,1e-05,2.48953]
[1778163523570,40.48,80497.04,0.0,0.01395,1e-05,2.47982]
[1778163528605,40.49,80491.36,0.0,0.01389,1e-05,2.46993]
[1778163530615,40.49,80478.89,0.0,0.01373,1e-05,2.44619]
[1778163533637,40.49,80490.37,0.0,0.01388,1e-05,2.46937]
[1778163538674,40.49,80490.54,0.0,0.01389,1e-05,2.47069]
[1778163543753,40.5,80488.42,0.0,0.01387,1e-05,2.46805]
[1778163546305,40.5,80507.73,0.0,0.01412,1e-05,2.5065]
[1778163549754,40.5,80518.38,0.0,0.01426,1e-05,2.52831]
[1778163554787,40.51,80517.21,0.0,0.01425,1e-05,2.52672]
[1778163559822,40.51,80523.43,0.0,0.01434,1e-05,2.53985]
[1778163564857,40.51,80517.05,0.0,0.01426,1e-05,2.52781]
[1778163569892,40.51,80508.29,0.0,0.01415,1e-05,2.51126]
[1778163574928,40.52,80510.87,0.0,0.01418,1e-05,2.51528]
[1778163579962,40.52,80516.58,0.0,0.01426,1e-05,2.52731]
[1778163582983,40.52,80504.69,0.0,0.01411,1e-05,2.50415]
[1778163584997,40.52,80488.13,0.0,0.0139,1e-05,2.47197]
[1778163590033,40.52,80496.04,0.0,0.01401,1e-05,2.48855]
[1778163595068,40.53,80491.74,0.0,0.01396,1e-05,2.48114]
[1778163600107,40.53,80483.56,0.0,0.01387,1e-05,2.46627]
[1778163603136,40.53,80472.07,0.0,0.01373,1e-05,2.44469]
[1778163608165,40.54,80473.71,0.0,0.01376,1e-05,2.44932]
[1778163613200,40.54,80476.09,0.0,0.0138,1e-05,2.4554]
[1778163618236,40.55,80480.42,0.0,0.01386,1e-05,2.46525]
[1778163621257,40.55,80469.33,0.0,0.01373,1e-05,2.44453]
[1778163624281,40.55,80457.22,0.0,0.01358,1e-05,2.42211]
[1778163629317,40.56,80462.01,0.0,0.01365,1e-05,2.43304]
[1778163634353,40.57,80462.9,0.0,0.01367,1e-05,2.43461]
[1778163639389,40.57,80480.69,0.0,0.0139,1e-05,2.4708]
[1778163644422,40.58,80487.4,0.0,0.01399,1e-05,2.48548]
[1778163649456,40.58,80485.31,0.0,0.01397,1e-05,2.48265]
[1778163654506,40.58,80489.92,0.0,0.01404,1e-05,2.49269]
[1778163659527,40.59,80495.7,0.0,0.01412,1e-05,2.50538]
[1778163664562,40.59,80508.31,0.0,0.01429,1e-05,2.53136]
[1778163669597,40.59,80516.82,0.0,0.0144,1e-05,2.54906]
[1778163674632,40.6,80515.26,0.0,0.01439,1e-05,2.54658]
[1778163679670,40.6,80514.14,0.0,0.01438,1e-05,2.54499]
[1778163684706,40.6,80513.59,0.0,0.01437,1e-05,2.54455]
[1778163686721,40.6,80494.53,0.0,0.01413,1e-05,2.50701]
[1778163687730,40.6,80483.11,0.0,0.01399,1e-05,2.48477]
[1778163692766,40.61,80478.56,0.0,0.01393,1e-05,2.4752]
[1778163697799,40.61,80475.98,0.0,0.01391,1e-05,2.47142]
[1778163700819,40.61,80465.23,0.0,0.01378,1e-05,2.45134]
[1778163705858,40.62,80465.66,0.0,0.01379,1e-05,2.45354]
[1778163710889,40.62,80458.08,0.0,0.01371,1e-05,2.44027]
[1778163715924,40.63,80456.43,0.0,0.01369,1e-05,2.43853]
[1778163720959,40.63,80462.45,0.0,0.01378,1e-05,2.4516]
[1778163724990,40.64,80474.16,0.0,0.01393,1e-05,2.47538]
[1778163730027,40.64,80480.42,0.0,0.01402,1e-05,2.48872]
[1778163735059,40.64,80479.39,0.0,0.01401,1e-05,2.48764]
[1778163740097,40.65,80481.98,0.0,0.01405,1e-05,2.49367]
[1778163745129,40.65,80484.01,0.0,0.01408,1e-05,2.49859]
[1778163746136,40.65,80498.21,0.0,0.01426,1e-05,2.52678]
[1778163747761,40.65,80513.7,0.0,0.01446,1e-05,2.55785]
[1778163753187,40.65,80508.46,0.0,0.01439,1e-05,2.54592]
[1778163758222,40.65,80503.47,0.0,0.01433,1e-05,2.53654]
[1778163761244,40.65,80491.56,0.0,0.01418,1e-05,2.51328]
[1778163766281,40.66,80490.46,0.0,0.01417,1e-05,2.51188]
[1778163771317,40.66,80481.77,0.0,0.01406,1e-05,2.49555]
[1778163776351,40.66,80483.47,0.0,0.01409,1e-05,2.49981]
[1778163781439,40.66,80485.83,0.0,0.01413,1e-05,2.50519]
[1778163781521,40.67,80470.95,0.0,0.01394,1e-05,2.47616]
[1778163783472,40.67,80457.77,0.0,0.01378,1e-05,2.45092]
[1778163786811,40.67,80457.5,0.0,0.01378,1e-05,2.45093]
[1778163787434,40.67,80457.43,0.0,0.01378,1e-05,2.45132]
[1778163792469,40.67,80451.76,0.0,0.01372,1e-05,2.44164]
[1778163793757,40.67,80451.76,0.0,0.01372,1e-05,2.44164]
[1778163793858,40.68,80451.57,0.0,0.01372,1e-05,2.44182]
[1778163798626,40.68,80454.99,0.0,0.01377,1e-05,2.44924]
[1778163798686,40.68,80458.26,0.0,0.01381,1e-05,2.45585]
[1778163801730,40.68,80466.01,0.0,0.01391,1e-05,2.47144]
[1778163801819,40.68,80463.13,0.0,0.01388,1e-05,2.46628]
[1778163802586,40.68,80463.13,0.0,0.01388,1e-05,2.46628]
[1778163802613,40.68,80459.03,0.0,0.01383,1e-05,2.45831]
[1778163803505,40.68,80459.03,0.0,0.01383,1e-05,2.45831]
[1778163803575,40.68,80456.25,0.0,0.01379,1e-05,2.45316]
[1778163808581,40.69,80456.98,0.0,0.01381,1e-05,2.45588]
[1778163813618,40.69,80459.69,0.0,0.01384,1e-05,2.46057]
[1778163818652,40.7,80464.76,0.0,0.01391,1e-05,2.47165]
[1778163820171,40.7,80464.6,0.0,0.01391,1e-05,2.47157]
[1778163820666,40.7,80470.53,0.0,0.01399,1e-05,2.48338]
[1778163825709,40.7,80478.64,0.0,0.0141,1e-05,2.50045]
[1778163830743,40.7,80487.11,0.0,0.01421,1e-05,2.51795]
[1778163832776,40.71,80486.73,0.0,0.01421,1e-05,2.51736]
[1778163832798,40.71,80486.18,0.0,0.0142,1e-05,2.51643]
[1778163833552,40.71,80486.18,0.0,0.0142,1e-05,2.51643]
[1778163833765,40.71,80485.98,0.0,0.0142,1e-05,2.51619]
[1778163834590,40.71,80485.98,0.0,0.0142,1e-05,2.51619]
[1778163834772,40.71,80485.19,0.0,0.01419,1e-05,2.51479]
[1778163835777,40.71,80485.19,0.0,0.01419,1e-05,2.51479]
[1778163835870,40.71,80486.46,0.0,0.01421,1e-05,2.51746]
[1778163839806,40.71,80498.33,0.0,0.01436,1e-05,2.54154]
[1778163844841,40.71,80503.44,0.0,0.01443,1e-05,2.55225]
[1778163848270,40.71,80503.79,0.0,0.01444,1e-05,2.5532]
[1778163848922,40.71,80503.79,0.0,0.01444,1e-05,2.5532]
[1778163849988,40.71,80502.94,0.0,0.01443,1e-05,2.55168]
[1778163850887,40.71,80505.2,0.0,0.01446,1e-05,2.55628]
[1778163855321,40.71,80500.9,0.0,0.01441,1e-05,2.54805]
[1778163855919,40.71,80505.2,0.0,0.01446,1e-05,2.55671]
[1778163857221,40.71,80513.77,0.0,0.01457,1e-05,2.57395]
[1778163857934,40.71,80517.09,0.0,0.01462,1e-05,2.58067]
[1778163862970,40.71,80521.4,0.0,0.01467,1e-05,2.58951]
[1778163864328,40.71,80524.83,0.0,0.01472,1e-05,2.59645]
[1778163864983,40.71,80526.49,0.0,0.01474,1e-05,2.59981]
[1778163865989,40.71,80539.32,0.0,0.01491,1e-05,2.62591]
[1778163868619,40.71,80558.48,0.0,0.01517,1e-05,2.66505]
[1778163873736,40.71,80565.59,0.0,0.01525,1e-05,2.6773]
[1778163873831,40.71,80555.75,0.0,0.01511,1e-05,2.65682]
[1778163874624,40.71,80555.75,0.0,0.01511,1e-05,2.65682]
[1778163874766,40.71,80555.75,0.0,0.01511,1e-05,2.65682]
[1778163877091,40.71,80542.46,0.0,0.01493,1e-05,2.62932]
[1778163882332,40.71,80533.47,0.0,0.01481,1e-05,2.61067]
[1778163882424,40.71,80531.77,0.0,0.01479,1e-05,2.60718]
[1778163888484,40.71,80535.86,0.0,0.01484,1e-05,2.61533]
[1778163888583,40.71,80536.54,0.0,0.01485,1e-05,2.61667]
[1778163894196,40.71,80533.16,0.0,0.01481,1e-05,2.60979]
[1778163895804,40.71,80533.16,0.0,0.01481,1e-05,2.60979]
[1778163901254,40.71,80530.86,0.0,0.01478,1e-05,2.60512]
[1778163906289,40.71,80522.85,0.0,0.01467,1e-05,2.58889]
[1778163911325,40.71,80526.56,0.0,0.01472,1e-05,2.5964]
[1778163916360,40.71,80529.75,0.0,0.01476,1e-05,2.60286]
[1778163917441,40.71,80529.75,0.0,0.01476,1e-05,2.60286]
[1778163919310,40.71,80527.24,0.0,0.01473,1e-05,2.59777]
[1778163924428,40.71,80527.58,0.0,0.01473,1e-05,2.59846]
[1778163929071,40.71,80516.29,0.0,0.01459,1e-05,2.57566]
[1778163930468,40.71,80505.29,0.0,0.01444,1e-05,2.55359]
[1778163932073,40.71,80505.29,0.0,0.01444,1e-05,2.55359]
[1778163931485,40.71,80495.65,0.0,0.01431,1e-05,2.53249]
[1778163934077,40.71,80488.11,0.0,0.01421,1e-05,2.51754]
[1778163938527,40.71,80473.0,0.0,0.01402,1e-05,2.4878]
[1778163943561,40.71,80461.41,0.0,0.01388,1e-05,2.46518]
[1778163948596,40.71,80476.13,0.0,0.01406,1e-05,2.49394]
[1778163953632,40.71,80479.36,0.0,0.0141,1e-05,2.50029]
[1778163958668,40.71,80470.98,0.0,0.014,1e-05,2.48385]
[1778163963702,40.71,80473.35,0.0,0.01403,1e-05,2.48849]
[1778163968739,40.71,80481.58,0.0,0.01413,1e-05,2.50466]
[1778163973774,40.71,80473.34,0.0,0.01403,1e-05,2.48847]
[1778163978810,40.71,80465.25,0.0,0.01392,1e-05,2.47265]
[1778163983844,40.71,80465.84,0.0,0.01393,1e-05,2.47381]
[1778163988879,40.71,80457.74,0.0,0.01383,1e-05,2.45805]
[1778163993917,40.71,80459.31,0.0,0.01384,1e-05,2.45924]
[1778163998949,40.71,80461.44,0.0,0.01387,1e-05,2.46338]
[1778164003983,40.71,80456.54,0.0,0.0138,1e-05,2.45387]
[1778164007005,40.71,80471.27,0.0,0.01399,1e-05,2.48255]
[1778164007932,40.71,80471.27,0.0,0.01399,1e-05,2.48255]
[1778164013049,40.71,80469.02,0.0,0.01396,1e-05,2.47815]
[1778164015801,40.71,80466.57,0.0,0.01393,1e-05,2.47337]
[1778164021104,40.71,80455.74,0.0,0.0138,1e-05,2.45232]
[1778164026140,40.71,80454.3,0.0,0.01378,1e-05,2.44953]
[1778164031174,40.71,80453.7,0.0,0.01377,1e-05,2.44837]
[1778164036209,40.71,80455.06,0.0,0.01379,1e-05,2.451]
[1778164041251,40.71,80460.53,0.0,0.01385,1e-05,2.46161]
[1778164044268,40.71,80471.6,0.0,0.01399,1e-05,2.48319]
[1778164049917,40.71,80470.41,0.0,0.01398,1e-05,2.48087]
[1778164055345,40.71,80478.24,0.0,0.01407,1e-05,2.49434]
[1778164060388,40.71,80488.39,0.0,0.0142,1e-05,2.51433]
[1778164062354,40.71,80486.39,0.0,0.01417,1e-05,2.51038]
[1778164063994,40.71,80484.14,0.0,0.01414,1e-05,2.50595]
[1778164070061,40.71,80484.96,0.0,0.01415,1e-05,2.50756]
[1778164075489,40.71,80493.73,0.0,0.01426,1e-05,2.5249]
[1778164077517,40.71,80493.73,0.0,0.01426,1e-05,2.5249]
[1778164077606,40.71,80494.03,0.0,0.01427,1e-05,2.5255]
[1778164080802,40.71,80493.39,0.0,0.01426,1e-05,2.52423]
[1778164080815,40.71,80493.71,0.0,0.01426,1e-05,2.52486]
[1778164082835,40.71,80493.71,0.0,0.01426,1e-05,2.52486]
[1778164082861,40.71,80489.92,0.0,0.01422,1e-05,2.51736]
[1778164086852,40.71,80490.14,0.0,0.01422,1e-05,2.51779]
[1778164087147,40.71,80490.14,0.0,0.01422,1e-05,2.51779]
[1778164087227,40.71,80490.74,0.0,0.01423,1e-05,2.51898]
[1778164088916,40.71,80491.18,0.0,0.01423,1e-05,2.51985]
[1778164088961,40.71,80529.67,0.0,0.01473,1e-05,2.59694]
[1778164094621,40.71,80534.3,0.0,0.01479,1e-05,2.60633]
[1778164099656,40.71,80540.48,0.0,0.01487,1e-05,2.61891]
[1778164102678,40.71,80554.99,0.0,0.01507,1e-05,2.64864]
[1778164104351,40.71,80556.14,0.0,0.01508,1e-05,2.65101]
[1778164104693,40.71,80556.3,0.0,0.01508,1e-05,2.65134]
[1778164110740,40.71,80550.36,0.0,0.015,1e-05,2.63913]
[1778164112759,40.71,80550.47,0.0,0.015,1e-05,2.63741]
[1778164112810,40.71,80549.38,0.0,0.01498,1e-05,2.63517]
[1778164113667,40.71,80549.38,0.0,0.01498,1e-05,2.63517]
[1778164113763,40.71,80550.33,0.0,0.01499,1e-05,2.63712]
[1778164115238,40.71,80550.33,0.0,0.01499,1e-05,2.63712]
[1778164115771,40.71,80552.82,0.0,0.01503,1e-05,2.64223]
[1778164121257,40.71,80560.06,0.0,0.01512,1e-05,2.65714]
[1778164121498,40.71,80555.63,0.0,0.01506,1e-05,2.64801]
[1778164121817,40.71,80552.21,0.0,0.01502,1e-05,2.64098]
[1778164123210,40.71,80552.21,0.0,0.01502,1e-05,2.64098]
[1778164122834,40.71,80516.25,0.0,0.01454,1e-05,2.56795]
[1778164123828,40.71,80469.44,0.0,0.01395,1e-05,2.47525]
[1778164125842,40.71,80458.47,0.0,0.01381,1e-05,2.45391]
[1778164127790,40.71,80458.41,0.0,0.01381,1e-05,2.45379]
[1778164127890,40.71,80458.33,0.0,0.01381,1e-05,2.45364]
[1778164131681,40.71,80456.02,0.0,0.01378,1e-05,2.44916]
[1778164131905,40.71,80456.36,0.0,0.01378,1e-05,2.44982]
[1778164133855,40.71,80454.55,0.0,0.01376,1e-05,2.44632]
[1778164133952,40.71,80450.45,0.0,0.01371,1e-05,2.4384]
[1778164135402,40.71,80450.69,0.0,0.01371,1e-05,2.43886]
[1778164135955,40.71,80449.91,0.0,0.0137,1e-05,2.43736]
[1778164136941,40.71,80436.41,0.0,0.01354,1e-05,2.41143]
[1778164138954,40.71,80420.74,0.0,0.01335,1e-05,2.38161]
[1778164143990,40.71,80417.54,0.0,0.01331,1e-05,2.37556]
[1778164147286,40.71,80417.22,0.0,0.0133,1e-05,2.37495]
[1778164148020,40.71,80418.19,0.0,0.01332,1e-05,2.37679]
[1778164153057,40.71,80407.83,0.0,0.01319,1e-05,2.35726]
[1778164157086,40.71,80427.57,0.0,0.01343,1e-05,2.39457]
[1778164159426,40.71,80427.87,0.0,0.01343,1e-05,2.39515]
[1778164160107,40.71,80429.02,0.0,0.01345,1e-05,2.39733]
[1778164163287,40.71,80446.06,0.0,0.01366,1e-05,2.42994]
[1778164169169,40.71,80444.06,0.0,0.01363,1e-05,2.4261]
[1778164171186,40.71,80433.75,0.0,0.01349,1e-05,2.40452]
[1778164176220,40.71,80429.86,0.0,0.01345,1e-05,2.39711]
[1778164179241,40.71,80416.93,0.0,0.01329,1e-05,2.3726]
[1778164184276,40.71,80411.03,0.0,0.01322,1e-05,2.36148]
[1778164189312,40.71,80412.64,0.0,0.01324,1e-05,2.36451]
[1778164194346,40.71,80414.21,0.0,0.01326,1e-05,2.36747]
[1778164199381,40.71,80422.51,0.0,0.01336,1e-05,2.38315]
[1778164203412,40.71,80435.79,0.0,0.01352,1e-05,2.40842]
[1778164204415,40.71,80419.17,0.0,0.01332,1e-05,2.37683]
[1778164206121,40.71,80408.07,0.0,0.01318,1e-05,2.35591]
[1778164207456,40.71,80428.25,0.0,0.01343,1e-05,2.39405]
[1778164208465,40.71,80442.18,0.0,0.0136,1e-05,2.42065]
[1778164213499,40.71,80432.15,0.0,0.01347,1e-05,2.40147]
[1778164217061,40.71,80418.69,0.0,0.01331,1e-05,2.37592]
[1778164221142,40.71,80434.35,0.0,0.0135,1e-05,2.40567]
[1778164226597,40.71,80442.39,0.0,0.0136,1e-05,2.42105]
[1778164231212,40.71,80455.98,0.0,0.01376,1e-05,2.44539]
[1778164236667,40.71,80458.3,0.0,0.01379,1e-05,2.44988]
[1778164238680,40.71,80444.97,0.0,0.01362,1e-05,2.42417]
[1778164241281,40.71,80433.19,0.0,0.01348,1e-05,2.40163]
[1778164246737,40.71,80442.72,0.0,0.01359,1e-05,2.41985]
[1778164251778,40.71,80435.3,0.0,0.0135,1e-05,2.40566]
[1778164256812,40.71,80428.65,0.0,0.01342,1e-05,2.39299]
[1778164258826,40.71,80416.89,0.0,0.01328,1e-05,2.37071]
[1778164262854,40.71,80403.56,0.0,0.01312,1e-05,2.34566]
[1778164267889,40.71,80400.36,0.0,0.01308,1e-05,2.33968]
[1778164269904,40.71,80385.51,0.0,0.01291,1e-05,2.31207]
[1778164271778,40.71,80383.16,0.0,0.01288,1e-05,2.30773]
[1778164272957,40.71,80360.34,0.0,0.01261,1e-05,2.26587]
[1778164273935,40.71,80335.41,0.0,0.01233,1e-05,2.22083]
[1778164278010,40.71,80323.4,0.0,0.01219,1e-05,2.19939]
[1778164284071,40.71,80316.83,0.0,0.01212,1e-05,2.18773]
[1778164288054,40.71,80328.38,0.0,0.01225,1e-05,2.20826]
[1778164293097,40.71,80334.91,0.0,0.01231,1e-05,2.2182]
[1778164297118,40.71,80319.94,0.0,0.01215,1e-05,2.19153]
[1778164302153,40.71,80312.58,0.0,0.01206,1e-05,2.1785]
[1778164307190,40.71,80314.67,0.0,0.01209,1e-05,2.18219]
[1778164312332,40.71,80311.46,0.0,0.01205,1e-05,2.17653]
[1778164314347,40.71,80350.28,0.0,0.01249,1e-05,2.24586]
[1778164320283,40.71,80358.27,0.0,0.01258,1e-05,2.26035]
[1778164325318,40.71,80348.97,0.0,0.01247,1e-05,2.2435]
[1778164328338,40.71,80336.17,0.0,0.01233,1e-05,2.22046]
[1778164333373,40.71,80335.97,0.0,0.01233,1e-05,2.2201]
[1778164338413,40.71,80335.84,0.0,0.01232,1e-05,2.21987]
[1778164343444,40.71,80345.5,0.0,0.01243,1e-05,2.23723]
[1778164346465,40.71,80332.32,0.0,0.01228,1e-05,2.21357]
[1778164349486,40.71,80346.16,0.0,0.01244,1e-05,2.23842]
[1778164354522,40.71,80344.56,0.0,0.01241,1e-05,2.2338]
[1778164359557,40.71,80342.55,0.0,0.01239,1e-05,2.23018]
[1778164363558,40.71,80341.63,0.0,0.01238,1e-05,2.22853]
[1778164363566,40.71,80341.95,0.0,0.01238,1e-05,2.2291]
[1778164364613,40.71,80303.5,0.0,0.01195,1e-05,2.16082]
[1778164365672,40.71,80258.55,0.0,0.01147,1e-05,2.08311]
[1778164366625,40.71,80228.21,0.0,0.01115,1e-05,2.03193]
[1778164369650,40.71,80268.76,0.0,0.01158,1e-05,2.10056]
[1778164370659,40.71,80280.57,0.0,0.0117,1e-05,2.1209]
[1778164371804,40.71,80280.57,0.0,0.0117,1e-05,2.1209]
[1778164371897,40.71,80299.33,0.0,0.01191,1e-05,2.15351]
[1778164375932,40.71,80301.84,0.0,0.01194,1e-05,2.15791]
[1778164375978,40.71,80296.95,0.0,0.01188,1e-05,2.14935]
[1778164382172,40.71,80297.42,0.0,0.01189,1e-05,2.15018]
[1778164382503,40.71,80297.42,0.0,0.01189,1e-05,2.15018]
[1778164386766,40.71,80277.96,0.0,0.01168,1e-05,2.11639]
[1778164388780,40.71,80267.38,0.0,0.01156,1e-05,2.0982]
[1778164392406,40.71,80232.62,0.0,0.01119,1e-05,2.03931]
[1778164394779,40.71,80231.91,0.0,0.01119,1e-05,2.03812]
[1778164394834,40.71,80244.5,0.0,0.01132,1e-05,2.05928]
[1778164396846,40.71,80255.29,0.0,0.01143,1e-05,2.07756]
[1778164399262,40.71,80253.93,0.0,0.01142,1e-05,2.07525]
[1778164399407,40.71,80256.45,0.0,0.01145,1e-05,2.07954]
[1778164400467,40.71,80256.45,0.0,0.01145,1e-05,2.07954]
[1778164403411,40.71,80254.33,0.0,0.01142,1e-05,2.07593]
[1778164403414,40.71,80253.39,0.0,0.01141,1e-05,2.07433]
[1778164405918,40.71,80267.1,0.0,0.01156,1e-05,2.09772]
[1778164407321,40.71,80267.1,0.0,0.01156,1e-05,2.09772]
[1778164407388,40.71,80266.97,0.0,0.01156,1e-05,2.09749]
[1778164409568,40.71,80266.97,0.0,0.01156,1e-05,2.09749]
[1778164409628,40.71,80262.46,0.0,0.01151,1e-05,2.08978]
[1778164412552,40.71,80249.63,0.0,0.01136,1e-05,2.06631]
[1778164417994,40.71,80255.21,0.0,0.01142,1e-05,2.07577]
[1778164423033,40.71,80269.28,0.0,0.01157,1e-05,2.09979]
[1778164428066,40.71,80266.54,0.0,0.01154,1e-05,2.09509]
[1778164432095,40.71,80249.62,0.0,0.01136,1e-05,2.06629]
[1778164437140,40.71,80244.52,0.0,0.01131,1e-05,2.05767]
[1778164439160,40.71,80232.4,0.0,0.01118,1e-05,2.0373]
[1778164442167,40.71,80216.44,0.0,0.01102,1e-05,2.01073]
[1778164446197,40.71,80237.89,0.0,0.01124,1e-05,2.04651]
[1778164447325,40.71,80237.89,0.0,0.01124,1e-05,2.04651]
[1778164447334,40.71,80253.73,0.0,0.01141,1e-05,2.07326]
[1778164448306,40.71,80253.73,0.0,0.01141,1e-05,2.07326]
[1778164448421,40.71,80253.73,0.0,0.01141,1e-05,2.07326]
[1778164448483,40.71,80258.9,0.0,0.01146,1e-05,2.08205]
[1778164453251,40.71,80248.1,0.0,0.01135,1e-05,2.06372]
[1778164454387,40.71,80248.1,0.0,0.01135,1e-05,2.06372]
[1778164454429,40.71,80253.65,0.0,0.01141,1e-05,2.07312]
[1778164454835,40.71,80253.65,0.0,0.01141,1e-05,2.07312]
[1778164455266,40.71,80253.97,0.0,0.01141,1e-05,2.07367]
[1778164458789,40.71,80250.63,0.0,0.01137,1e-05,2.068]
[1778164459298,40.71,80247.68,0.0,0.01134,1e-05,2.06301]
[1778164464694,40.71,80244.67,0.0,0.01131,1e-05,2.05793]
[1778164465340,40.71,80251.34,0.0,0.01138,1e-05,2.0692]
[1778164470383,40.71,80236.69,0.0,0.01123,1e-05,2.0445]
[1778164472393,40.71,80227.74,0.0,0.01113,1e-05,2.02789]
[1778164475414,40.71,80243.1,0.0,0.01129,1e-05,2.05363]
[1778164480455,40.71,80239.93,0.0,0.01125,1e-05,2.0483]
[1778164485489,40.71,80233.4,0.0,0.01119,1e-05,2.03734]
[1778164490529,40.71,80224.27,0.0,0.01109,1e-05,2.02211]
[1778164494561,40.71,80210.81,0.0,0.01095,1e-05,1.99981]
[1778164499597,40.71,80208.29,0.0,0.01093,1e-05,1.99565]
[1778164504632,40.71,80213.13,0.0,0.01098,1e-05,2.00364]
[1778164509670,40.71,80212.39,0.0,0.01097,1e-05,2.00241]
[1778164514707,40.71,80210.74,0.0,0.01095,1e-05,1.99969]
[1778164519742,40.71,80211.03,0.0,0.01095,1e-05,2.00017]
[1778164524777,40.71,80207.2,0.0,0.01092,1e-05,1.99386]
[1778164529819,40.71,80211.83,0.0,0.01096,1e-05,2.00149]
[1778164532837,40.71,80226.1,0.0,0.0111,1e-05,2.02353]
[1778164537869,40.71,80211.97,0.0,0.01096,1e-05,2.00011]
[1778164539962,40.71,80211.91,0.0,0.01096,1e-05,2.00001]
[1778164539987,40.71,80210.45,0.0,0.01094,1e-05,1.9976]
[1778164546210,40.71,80202.55,0.0,0.01086,1e-05,1.98462]
[1778164546239,40.71,80198.04,0.0,0.01081,1e-05,1.97723]
[1778164551979,40.71,80203.4,0.0,0.01087,1e-05,1.98601]
[1778164554628,40.71,80190.03,0.0,0.01073,1e-05,1.96417]
[1778164560036,40.71,80185.38,0.0,0.01069,1e-05,1.95663]
[1778164564554,40.71,80197.41,0.0,0.01081,1e-05,1.9762]
[1778164566571,40.71,80215.22,0.0,0.01099,1e-05,2.00547]
[1778164572861,40.71,80210.84,0.0,0.01094,1e-05,1.99824]
[1778164572896,40.71,80197.75,0.0,0.01081,1e-05,1.97676]
[1778164578161,40.71,80191.84,0.0,0.01075,1e-05,1.96712]
[1778164579166,40.71,80203.21,0.0,0.01087,1e-05,1.9857]
[1778164583837,40.71,80217.94,0.0,0.01102,1e-05,2.00998]
[1778164589236,40.71,80225.3,0.0,0.01109,1e-05,2.02219]
[1778164594275,40.71,80221.37,0.0,0.01104,1e-05,2.01404]
[1778164596287,40.71,80206.21,0.0,0.01089,1e-05,1.98901]
[1778164601320,40.71,80210.07,0.0,0.01093,1e-05,1.99536]
[1778164606356,40.71,80211.96,0.0,0.01095,1e-05,1.99848]
[1778164608369,40.71,80225.92,0.0,0.01109,1e-05,2.0216]
[1778164613404,40.71,80213.27,0.0,0.01096,1e-05,2.00064]
[1778164618441,40.71,80197.97,0.0,0.0108,1e-05,1.97552]
[1778164623483,40.71,80196.08,0.0,0.01079,1e-05,1.97243]
[1778164628521,40.71,80190.08,0.0,0.01073,1e-05,1.96266]
[1778164632553,40.71,80174.73,0.0,0.01057,1e-05,1.93784]
[1778164636590,40.71,80163.72,0.0,0.01046,1e-05,1.9202]
[1778164639604,40.71,80175.7,0.0,0.01058,1e-05,1.93941]
[1778164644638,40.71,80183.02,0.0,0.01065,1e-05,1.95122]
[1778164649686,40.71,80188.71,0.0,0.01071,1e-05,1.96044]
[1778164654724,40.71,80196.02,0.0,0.01078,1e-05,1.97074]
[1778164659747,40.71,80200.05,0.0,0.01082,1e-05,1.97731]
[1778164664784,40.71,80195.33,0.0,0.01077,1e-05,1.96961]
[1778164668811,40.71,80179.76,0.0,0.01061,1e-05,1.94437]
[1778164670830,40.71,80165.04,0.0,0.01047,1e-05,1.92074]
[1778164675866,40.71,80160.33,0.0,0.01042,1e-05,1.91323]
[1778164678881,40.71,80146.42,0.0,0.01029,1e-05,1.89118]
[1778164681906,40.71,80134.62,0.0,0.01017,1e-05,1.87264]
[1778164686939,40.71,80139.89,0.0,0.01022,1e-05,1.8809]
[1778164689965,40.71,80124.22,0.0,0.01007,1e-05,1.85642]
[1778164693994,40.71,80112.17,0.0,0.00996,1e-05,1.83777]
[1778164698027,40.71,80096.86,0.0,0.00982,1e-05,1.81429]
[1778164702063,40.71,80085.9,0.0,0.00971,1e-05,1.79763]
[1778164704069,40.71,80071.76,0.0,0.00958,1e-05,1.77632]
[1778164704605,40.71,80071.76,0.0,0.00958,1e-05,1.77632]
[1778164710370,40.71,80073.32,0.0,0.0096,1e-05,1.77866]
[1778164716374,40.71,80068.77,0.0,0.00955,1e-05,1.77036]
[1778164721382,40.71,80061.44,0.0,0.00948,1e-05,1.75942]
[1778164724876,40.71,80078.11,0.0,0.00963,1e-05,1.78437]
[1778164730265,40.71,80073.67,0.0,0.00959,1e-05,1.7777]
[1778164734950,40.71,80093.44,0.0,0.00978,1e-05,1.80757]
[1778164738050,40.71,80084.52,0.0,0.00969,1e-05,1.79404]
[1778164743364,40.71,80075.87,0.0,0.00961,1e-05,1.781]
[1778164748398,40.71,80084.38,0.0,0.00969,1e-05,1.79383]
[1778164752427,40.71,80096.0,0.0,0.0098,1e-05,1.81147]
[1778164755386,40.71,80102.96,0.0,0.00986,1e-05,1.8221]
[1778164757464,40.71,80120.38,0.0,0.01003,1e-05,1.84893]
[1778164760865,40.71,80126.21,0.0,0.01008,1e-05,1.85798]
[1778164763469,40.71,80113.96,0.0,0.00997,1e-05,1.83901]
[1778164763550,40.71,80090.74,0.0,0.00975,1e-05,1.80347]
[1778164769551,40.71,80088.12,0.0,0.00973,1e-05,1.79949]
[1778164774025,40.71,80087.9,0.0,0.00972,1e-05,1.79766]
[1778164774094,40.71,80104.39,0.0,0.00987,1e-05,1.82278]
[1778164776600,40.71,80117.52,0.0,0.00999,1e-05,1.84298]
[1778164780628,40.71,80105.41,0.0,0.00988,1e-05,1.82434]
[1778164783652,40.71,80117.65,0.0,0.00999,1e-05,1.84318]
[1778164784660,40.71,80129.22,0.0,0.0101,1e-05,1.86113]
[1778164786673,40.71,80148.41,0.0,0.01029,1e-05,1.89121]
[1778164788688,40.71,80168.28,0.0,0.01048,1e-05,1.92277]
[1778164790702,40.71,80181.13,0.0,0.01061,1e-05,1.94341]
[1778164793724,40.71,80170.05,0.0,0.0105,1e-05,1.9256]
[1778164798758,40.71,80164.55,0.0,0.01045,1e-05,1.91682]
[1778164803806,40.71,80176.69,0.0,0.01057,1e-05,1.93626]
[1778164807839,40.71,80192.11,0.0,0.01072,1e-05,1.96118]
[1778164812923,40.71,80189.0,0.0,0.01069,1e-05,1.95613]
[1778164815892,40.71,80199.92,0.0,0.0108,1e-05,1.9739]
[1778164820941,40.71,80199.2,0.0,0.01079,1e-05,1.97272]
[1778164822952,40.71,80214.17,0.0,0.01094,1e-05,1.99728]
[1778164827986,40.71,80207.73,0.0,0.01088,1e-05,1.98669]
[1778164833019,40.71,80204.3,0.0,0.01083,1e-05,1.97946]
[1778164835041,40.71,80190.06,0.0,0.01069,1e-05,1.95626]
[1778164840074,40.71,80183.28,0.0,0.01062,1e-05,1.94529]
[1778164845111,40.71,80181.16,0.0,0.0106,1e-05,1.94187]
[1778164849139,40.71,80156.41,0.0,0.01036,1e-05,1.90231]
[1778164854178,40.71,80159.01,0.0,0.01038,1e-05,1.90643]
[1778164859213,40.71,80162.69,0.0,0.01042,1e-05,1.91228]
[1778164864248,40.71,80154.46,0.0,0.01034,1e-05,1.89922]
[1778164868273,40.71,80142.25,0.0,0.01022,1e-05,1.87996]
[1778164873330,40.71,80118.9,0.0,0.01,1e-05,1.84358]
[1778164878355,40.71,80125.24,0.0,0.01006,1e-05,1.8534]
[1778164883392,40.71,80132.24,0.0,0.01013,1e-05,1.8643]
[1778164888426,40.71,80132.61,0.0,0.01013,1e-05,1.86488]
[1778164891448,40.71,80123.04,0.0,0.01003,1e-05,1.84846]
[1778164896483,40.71,80120.72,0.0,0.01001,1e-05,1.84487]
[1778164901519,40.71,80118.67,0.0,0.00999,1e-05,1.8417]
[1778164906553,40.71,80123.76,0.0,0.01004,1e-05,1.84958]
[1778164911589,40.71,80120.0,0.0,0.01,1e-05,1.84376]
[1778164916625,40.71,80116.72,0.0,0.00997,1e-05,1.83869]
[1778164919644,40.71,80131.21,0.0,0.01011,1e-05,1.86115]
[1778164924682,40.71,80138.93,0.0,0.01018,1e-05,1.87321]
[1778164929717,40.71,80144.58,0.0,0.01024,1e-05,1.88208]
[1778164931731,40.71,80157.02,0.0,0.01036,1e-05,1.90171]
[1778164936773,40.71,80169.74,0.0,0.01048,1e-05,1.92196]
[1778164941804,40.71,80174.72,0.0,0.01053,1e-05,1.92994]
[1778164946839,40.71,80163.54,0.0,0.01042,1e-05,1.91207]
[1778164951878,40.71,80160.33,0.0,0.01038,1e-05,1.9054]
[1778164956945,40.71,80155.08,0.0,0.01033,1e-05,1.89708]
[1778164961947,40.71,80150.34,0.0,0.01028,1e-05,1.88959]
[1778164966982,40.71,80159.36,0.0,0.01037,1e-05,1.90386]
[1778164968996,40.71,80170.06,0.0,0.01048,1e-05,1.9209]
[1778164974032,40.71,80180.94,0.0,0.01058,1e-05,1.93835]
[1778164978059,40.71,80169.46,0.0,0.01047,1e-05,1.91994]
[1778164983104,40.71,80162.23,0.0,0.0104,1e-05,1.90842]
[1778164985116,40.71,80173.75,0.0,0.01051,1e-05,1.92681]
[1778164990154,40.71,80174.68,0.0,0.01052,1e-05,1.9283]
[1778164995188,40.71,80174.29,0.0,0.01052,1e-05,1.92767]
[1778165000224,40.71,80169.05,0.0,0.01047,1e-05,1.91929]
[1778165005259,40.71,80175.63,0.0,0.01053,1e-05,1.92982]
[1778165010298,40.71,80180.98,0.0,0.01058,1e-05,1.93842]
[1778165015332,40.71,80180.98,0.0,0.01058,1e-05,1.93683]
[1778165020407,40.71,80191.88,0.0,0.01068,1e-05,1.95444]
[1778165025442,40.71,80207.82,0.0,0.01085,1e-05,1.98041]
[1778165030478,40.71,80214.11,0.0,0.01091,1e-05,1.99073]
[1778165035512,40.71,80207.47,0.0,0.01084,1e-05,1.97983]
[1778165040547,40.71,80201.09,0.0,0.01078,1e-05,1.96941]
[1778165045582,40.71,80210.76,0.0,0.01087,1e-05,1.98523]
[1778165050620,40.71,80203.38,0.0,0.0108,1e-05,1.97314]
[1778165055653,40.71,80203.25,0.0,0.0108,1e-05,1.97293]
[1778165060689,40.71,80200.93,0.0,0.01078,1e-05,1.96915]
[1778165065732,40.71,80208.43,0.0,0.01085,1e-05,1.9814]
[1778165070758,40.71,80208.3,0.0,0.01085,1e-05,1.98119]
[1778165075798,40.71,80198.82,0.0,0.01075,1e-05,1.96411]
[1778165080832,40.71,80206.29,0.0,0.01082,1e-05,1.9763]
[1778165085868,40.71,80208.72,0.0,0.01085,1e-05,1.98027]
[1778165090902,40.71,80217.19,0.0,0.01093,1e-05,1.99419]
[1778165095938,40.71,80210.11,0.0,0.01086,1e-05,1.98255]
[1778165097951,40.71,80183.26,0.0,0.01059,1e-05,1.93892]
[1778165100972,40.71,80172.54,0.0,0.01048,1e-05,1.92172]
[1778165103997,40.71,80161.0,0.0,0.01037,1e-05,1.90334]
[1778165109032,40.71,80158.14,0.0,0.01034,1e-05,1.89881]
[1778165114068,40.71,80161.37,0.0,0.01037,1e-05,1.90393]
[1778165119103,40.71,80162.04,0.0,0.01038,1e-05,1.90499]
[1778165124141,40.71,80165.08,0.0,0.01041,1e-05,1.90982]
[1778165129176,40.71,80172.62,0.0,0.01048,1e-05,1.92185]
[1778165134217,40.71,80171.7,0.0,0.01047,1e-05,1.91881]
[1778165137239,40.71,80182.62,0.0,0.01058,1e-05,1.93631]
[1778165142265,40.71,80187.6,0.0,0.01062,1e-05,1.94434]
[1778165147300,40.71,80187.25,0.0,0.01062,1e-05,1.94377]
[1778165152335,40.71,80184.98,0.0,0.0106,1e-05,1.94011]
[1778165157370,40.71,80182.41,0.0,0.01057,1e-05,1.93597]
[1778165162405,40.71,80179.24,0.0,0.01054,1e-05,1.93088]
[1778165167440,40.71,80188.15,0.0,0.01063,1e-05,1.94522]
[1778165169455,40.71,80175.45,0.0,0.0105,1e-05,1.9248]
[1778165174489,40.71,80180.0,0.0,0.01055,1e-05,1.9321]
[1778165177516,40.71,80167.45,0.0,0.01043,1e-05,1.91203]
[1778165178524,40.71,80153.22,0.0,0.01029,1e-05,1.88947]
[1778165183559,40.71,80155.24,0.0,0.01031,1e-05,1.89266]
[1778165184363,40.71,80155.24,0.0,0.01031,1e-05,1.89266]
[1778165184566,40.71,80156.8,0.0,0.01032,1e-05,1.89513]
[1778165185516,40.71,80156.8,0.0,0.01032,1e-05,1.89513]
[1778165185518,40.71,80157.63,0.0,0.01033,1e-05,1.89644]
[1778165188593,40.71,80173.01,0.0,0.01048,1e-05,1.9209]
[1778165193628,40.71,80170.46,0.0,0.01045,1e-05,1.91525]
[1778165196650,40.71,80193.1,0.0,0.01067,1e-05,1.95164]
[1778165198663,40.71,80204.29,0.0,0.01078,1e-05,1.96982]
[1778165202694,40.71,80220.41,0.0,0.01095,1e-05,1.99626]
[1778165207726,40.71,80219.5,0.0,0.01094,1e-05,1.99476]
[1778165212762,40.71,80231.96,0.0,0.01107,1e-05,2.01538]
[1778165215782,40.71,80244.75,0.0,0.0112,1e-05,2.03672]
[1778165220817,40.71,80243.9,0.0,0.01119,1e-05,2.03529]
[1778165225852,40.71,80251.82,0.0,0.01127,1e-05,2.04859]
[1778165228573,40.71,80270.28,0.0,0.01147,1e-05,2.07985]
[1778165233908,40.71,80265.15,0.0,0.01141,1e-05,2.07113]
[1778165238996,40.71,80268.05,0.0,0.01144,1e-05,2.07606]
[1778165243980,40.71,80250.63,0.0,0.01126,1e-05,2.04659]
[1778165244991,40.71,80236.19,0.0,0.01111,1e-05,2.02242]
[1778165250025,40.71,80238.77,0.0,0.01114,1e-05,2.02672]
[1778165251030,40.71,80227.95,0.0,0.01102,1e-05,2.0071]
[1778165256065,40.71,80219.23,0.0,0.01093,1e-05,1.9927]
[1778165261106,40.71,80227.74,0.0,0.01101,1e-05,2.00675]
[1778165266142,40.71,80225.85,0.0,0.011,1e-05,2.00363]
[1778165271182,40.71,80229.49,0.0,0.01103,1e-05,2.00965]
[1778165276218,40.71,80229.68,0.0,0.01103,1e-05,2.00997]
[1778165279240,40.71,80211.8,0.0,0.01085,1e-05,1.9805]
[1778165282263,40.71,80198.29,0.0,0.01071,1e-05,1.95846]
[1778165284277,40.71,80212.26,0.0,0.01086,1e-05,1.98125]
[1778165286291,40.71,80226.38,0.0,0.011,1e-05,2.0045]
[1778165289312,40.71,80215.52,0.0,0.01089,1e-05,1.9866]
[1778165294348,40.71,80208.15,0.0,0.01081,1e-05,1.97453]
[1778165297369,40.71,80195.22,0.0,0.01068,1e-05,1.95348]
[1778165302405,40.71,80196.75,0.0,0.0107,1e-05,1.95596]
[1778165307450,40.71,80192.51,0.0,0.01066,1e-05,1.94909]
[1778165309459,40.71,80179.59,0.0,0.01053,1e-05,1.92828]
[1778165311471,40.71,80165.04,0.0,0.01038,1e-05,1.9035]
[1778165315778,40.71,80161.27,0.0,0.01034,1e-05,1.89752]
[1778165315811,40.71,80154.75,0.0,0.01028,1e-05,1.88722]
[1778165321543,40.71,80160.35,0.0,0.01033,1e-05,1.89606]
[1778165326578,40.71,80157.93,0.0,0.01031,1e-05,1.89224]
[1778165331613,40.71,80154.27,0.0,0.01027,1e-05,1.88646]
[1778165336659,40.71,80163.3,0.0,0.01036,1e-05,1.90074]
[1778165337655,40.71,80178.48,0.0,0.01051,1e-05,1.92493]
[1778165342689,40.71,80179.4,0.0,0.01052,1e-05,1.9264]
[1778165347731,40.71,80171.19,0.0,0.01044,1e-05,1.91328]
[1778165348737,40.71,80186.14,0.0,0.01059,1e-05,1.93723]
[1778165352760,40.71,80196.98,0.0,0.01069,1e-05,1.95474]
[1778165357796,40.71,80196.83,0.0,0.01069,1e-05,1.9545]
[1778165362831,40.71,80196.68,0.0,0.01069,1e-05,1.95425]
[1778165367867,40.71,80198.09,0.0,0.0107,1e-05,1.95654]
[1778165372751,40.71,80195.72,0.0,0.01067,1e-05,1.95111]
[1778165372913,40.71,80200.61,0.0,0.01072,1e-05,1.95904]
[1778165376936,40.71,80211.28,0.0,0.01083,1e-05,1.97643]
[1778165381968,40.71,80216.97,0.0,0.01089,1e-05,1.98576]
[1778165387006,40.71,80217.79,0.0,0.0109,1e-05,1.98711]
[1778165392042,40.71,80220.81,0.0,0.01093,1e-05,1.99208]
[1778165394726,40.71,80237.99,0.0,0.0111,1e-05,2.02052]
[1778165400098,40.71,80238.48,0.0,0.01111,1e-05,2.02134]
[1778165404795,40.71,80255.15,0.0,0.01128,1e-05,2.04926]
[1778165410169,40.71,80260.26,0.0,0.01134,1e-05,2.05788]
[1778165412183,40.71,80246.12,0.0,0.01119,1e-05,2.0341]
[1778165417217,40.71,80243.3,0.0,0.01116,1e-05,2.02938]
[1778165422253,40.71,80242.15,0.0,0.01115,1e-05,2.02746]
[1778165427287,40.71,80243.9,0.0,0.01116,1e-05,2.03038]
[1778165432324,40.71,80257.0,0.0,0.01129,1e-05,2.05073]
[1778165437358,40.71,80256.11,0.0,0.01128,1e-05,2.04923]
[1778165442393,40.71,80256.17,0.0,0.01128,1e-05,2.04933]
[1778165446429,40.71,80268.06,0.0,0.01141,1e-05,2.06944]
[1778165451462,40.71,80279.07,0.0,0.01153,1e-05,2.08819]
[1778165456498,40.71,80282.35,0.0,0.01156,1e-05,2.09381]
[1778165461532,40.71,80280.89,0.0,0.01155,1e-05,2.09131]
[1778165466906,40.71,80279.11,0.0,0.01153,1e-05,2.08826]
[1778165466929,40.71,80285.25,0.0,0.01159,1e-05,2.09878]
[1778165468893,40.71,80285.25,0.0,0.01159,1e-05,2.09878]
[1778165468922,40.71,80292.04,0.0,0.01167,1e-05,2.11046]
[1778165474637,40.71,80290.46,0.0,0.01165,1e-05,2.10774]
[1778165478667,40.71,80274.06,0.0,0.01147,1e-05,2.07964]
[1778165483698,40.71,80270.9,0.0,0.01144,1e-05,2.07426]
[1778165485711,40.71,80257.42,0.0,0.0113,1e-05,2.05144]
[1778165491754,40.71,80255.52,0.0,0.01127,1e-05,2.04659]
[1778165493768,40.71,80269.39,0.0,0.01141,1e-05,2.07004]
[1778165498803,40.71,80281.11,0.0,0.01154,1e-05,2.09002]
[1778165502831,40.71,80293.95,0.0,0.01168,1e-05,2.11208]
[1778165507875,40.71,80296.06,0.0,0.0117,1e-05,2.11572]
[1778165512457,40.71,80297.99,0.0,0.01172,1e-05,2.11906]
[1778165512902,40.71,80299.48,0.0,0.01174,1e-05,2.12164]
[1778165517936,40.71,80302.61,0.0,0.01177,1e-05,2.12706]
[1778165522971,40.71,80302.87,0.0,0.01177,1e-05,2.12751]
[1778165526998,40.71,80291.44,0.0,0.01165,1e-05,2.10775]
[1778165528011,40.71,80280.63,0.0,0.01153,1e-05,2.08919]
[1778165533045,40.71,80278.15,0.0,0.01151,1e-05,2.08496]
[1778165538078,40.71,80290.66,0.0,0.01164,1e-05,2.10641]
[1778165543113,40.71,80300.88,0.0,0.01175,1e-05,2.12406]
[1778165548148,40.71,80299.25,0.0,0.01174,1e-05,2.12124]
[1778165553188,40.71,80302.3,0.0,0.01176,1e-05,2.12484]
[1778165558218,40.71,80301.58,0.0,0.01175,1e-05,2.12359]
[1778165563253,40.71,80304.32,0.0,0.01178,1e-05,2.12834]
[1778165568288,40.71,80298.03,0.0,0.01171,1e-05,2.11744]
[1778165571309,40.71,80284.11,0.0,0.01156,1e-05,2.09348]
[1778165574330,40.71,80268.59,0.0,0.0114,1e-05,2.06702]
[1778165579366,40.71,80259.23,0.0,0.0113,1e-05,2.05119]
[1778165584402,40.71,80259.8,0.0,0.0113,1e-05,2.05215]
[1778165587422,40.71,80270.58,0.0,0.01142,1e-05,2.0704]
[1778165592457,40.71,80274.86,0.0,0.01146,1e-05,2.07768]
[1778165596159,40.71,80286.65,0.0,0.01159,1e-05,2.09784]
[1778165601555,40.71,80283.6,0.0,0.01156,1e-05,2.09261]
[1778165603535,40.71,80271.46,0.0,0.01143,1e-05,2.0719]
[1778165608572,40.71,80268.18,0.0,0.01139,1e-05,2.06633]
[1778165613606,40.71,80269.59,0.0,0.0114,1e-05,2.06706]
[1778165616627,40.71,80286.75,0.0,0.01158,1e-05,2.09634]
[1778165621663,40.71,80296.95,0.0,0.01169,1e-05,2.11389]
[1778165626698,40.71,80296.48,0.0,0.01169,1e-05,2.11308]
[1778165631733,40.71,80298.66,0.0,0.01171,1e-05,2.11685]
[1778165636767,40.71,80303.16,0.0,0.01176,1e-05,2.12464]
[1778165641802,40.71,80310.72,0.0,0.01184,1e-05,2.13778]
[1778165646841,40.71,80314.43,0.0,0.01188,1e-05,2.14425]
[1778165650893,40.71,80302.55,0.0,0.01175,1e-05,2.12358]
[1778165655930,40.71,80307.62,0.0,0.01181,1e-05,2.13238]
[1778165660972,40.71,80300.32,0.0,0.01173,1e-05,2.11972]
[1778165666007,40.71,80300.53,0.0,0.01173,1e-05,2.12008]
[1778165671042,40.71,80299.09,0.0,0.01171,1e-05,2.11591]
[1778165676077,40.71,80300.57,0.0,0.01172,1e-05,2.11847]
[1778165681113,40.71,80307.18,0.0,0.01179,1e-05,2.12993]
[1778165685140,40.71,80296.27,0.0,0.01168,1e-05,2.11104]
[1778165690178,40.71,80292.48,0.0,0.01164,1e-05,2.10451]
[1778165692189,40.71,80276.85,0.0,0.01147,1e-05,2.07774]
[1778165697224,40.71,80280.72,0.0,0.01151,1e-05,2.08434]
[1778165702259,40.71,80286.83,0.0,0.01157,1e-05,2.0948]
[1778165705282,40.71,80297.92,0.0,0.01169,1e-05,2.11389]
[1778165710316,40.71,80311.36,0.0,0.01184,1e-05,2.1372]
[1778165715350,40.71,80304.0,0.0,0.01176,1e-05,2.12441]
[1778165720384,40.71,80306.82,0.0,0.01179,1e-05,2.1293]
[1778165725423,40.71,80306.94,0.0,0.01179,1e-05,2.12951]
[1778165730458,40.71,80305.61,0.0,0.01178,1e-05,2.1272]
[1778165735493,40.71,80300.96,0.0,0.01172,1e-05,2.11746]
[1778165740529,40.71,80301.55,0.0,0.01172,1e-05,2.11848]
[1778165745563,40.71,80299.99,0.0,0.01171,1e-05,2.11578]
[1778165750598,40.71,80300.08,0.0,0.01171,1e-05,2.11593]
[1778165755634,40.71,80300.29,0.0,0.01171,1e-05,2.1163]
[1778165759661,40.71,80289.02,0.0,0.01159,1e-05,2.09688]
[1778165763343,40.71,80277.38,0.0,0.01146,1e-05,2.07698]
[1778165769735,40.71,80278.53,0.0,0.01148,1e-05,2.07894]
[1778165774768,40.71,80270.52,0.0,0.01139,1e-05,2.06532]
[1778165779803,40.71,80264.87,0.0,0.01133,1e-05,2.05576]
[1778165784838,40.71,80260.64,0.0,0.01129,1e-05,2.04863]
[1778165789873,40.71,80258.61,0.0,0.01127,1e-05,2.04521]
[1778165794908,40.71,80254.6,0.0,0.01121,1e-05,2.03683]
[1778165799945,40.71,80262.04,0.0,0.01129,1e-05,2.04934]
[1778165804978,40.71,80254.6,0.0,0.01121,1e-05,2.03683]
[1778165810014,40.71,80245.56,0.0,0.01112,1e-05,2.02171]
[1778165813034,40.71,80234.4,0.0,0.01101,1e-05,2.00318]
[1778165818069,40.71,80235.31,0.0,0.01101,1e-05,2.00468]
[1778165823104,40.71,80232.43,0.0,0.01099,1e-05,1.99992]
[1778165828140,40.71,80232.3,0.0,0.01098,1e-05,1.9997]
[1778165833175,40.71,80225.8,0.0,0.01092,1e-05,1.98898]
[1778165835189,40.71,80214.33,0.0,0.0108,1e-05,1.97018]
[1778165840224,40.71,80220.51,0.0,0.01086,1e-05,1.9803]
[1778165846266,40.71,80218.03,0.0,0.01084,1e-05,1.97623]
[1778165851304,40.71,80225.61,0.0,0.01091,1e-05,1.98706]
[1778165856340,40.71,80223.86,0.0,0.01089,1e-05,1.98418]
[1778165861374,40.71,80224.19,0.0,0.01089,1e-05,1.98472]
[1778165865403,40.71,80211.79,0.0,0.01077,1e-05,1.96444]
[1778165870438,40.71,80210.7,0.0,0.01076,1e-05,1.96266]
[1778165875473,40.71,80211.13,0.0,0.01076,1e-05,1.96336]
[1778165880506,40.71,80214.6,0.0,0.01079,1e-05,1.96902]
[1778165885543,40.71,80215.67,0.0,0.01081,1e-05,1.97077]
[1778165890581,40.71,80218.83,0.0,0.01084,1e-05,1.97593]
[1778165895616,40.71,80222.51,0.0,0.01088,1e-05,1.98196]
[1778165899650,40.71,80210.91,0.0,0.01076,1e-05,1.963]
[1778165904685,40.71,80203.73,0.0,0.01069,1e-05,1.95134]
[1778165908712,40.71,80180.19,0.0,0.01045,1e-05,1.91349]
[1778165914416,40.71,80177.65,0.0,0.01042,1e-05,1.90787]
[1778165919789,40.71,80174.02,0.0,0.01038,1e-05,1.9021]
[1778165924825,40.71,80174.03,0.0,0.01038,1e-05,1.90211]
[1778165929861,40.71,80177.51,0.0,0.01042,1e-05,1.90764]
[1778165934897,40.71,80170.65,0.0,0.01035,1e-05,1.89675]
[1778165939933,40.71,80167.55,0.0,0.01032,1e-05,1.89184]
[1778165944967,40.71,80165.84,0.0,0.0103,1e-05,1.88914]
[1778165950002,40.71,80168.49,0.0,0.01033,1e-05,1.89333]
[1778165955043,40.71,80171.47,0.0,0.01036,1e-05,1.89805]
[1778165960079,40.71,80170.16,0.0,0.01034,1e-05,1.89597]
[1778165965117,40.71,80172.0,0.0,0.01036,1e-05,1.89889]
[1778165970149,40.71,80176.13,0.0,0.0104,1e-05,1.90545]
[1778165975185,40.72,80195.23,0.0,0.0106,1e-05,1.93779]
[1778165980218,40.74,80191.96,0.0,0.0106,1e-05,1.93678]
[1778165985253,40.76,80191.43,0.0,0.01063,1e-05,1.94125]
[1778165990288,40.78,80191.36,0.0,0.01066,1e-05,1.9464]
[1778165995323,40.8,80190.55,0.0,0.01068,1e-05,1.95028]
[1778166000358,40.82,80188.63,0.0,0.0107,1e-05,1.95234]
[1778166004386,40.83,80176.98,0.0,0.0106,1e-05,1.93664]
[1778166009432,40.85,80168.71,0.0,0.01054,1e-05,1.92765]
[1778166011446,40.86,80151.07,0.0,0.01038,1e-05,1.90173]
[1778166016482,40.86,80157.73,0.0,0.01046,1e-05,1.9134]
[1778166021583,40.87,80160.8,0.0,0.01051,1e-05,1.92156]
[1778166023616,40.88,80135.25,0.0,0.01027,1e-05,1.88328]
[1778166029584,40.91,80130.13,0.0,0.01026,1e-05,1.88201]
[1778166033611,40.93,80149.9,0.0,0.01048,1e-05,1.91612]
[1778166036634,40.94,80160.64,0.0,0.0106,1e-05,1.93645]
[1778166041669,40.96,80147.33,0.0,0.0105,1e-05,1.92041]
[1778166046709,40.98,80139.5,0.0,0.01046,1e-05,1.91331]
[1778166051743,41.0,80130.85,0.0,0.01041,1e-05,1.90507]
[1778166056778,41.03,80127.21,0.0,0.01041,1e-05,1.90475]
[1778166061813,41.05,80124.1,0.0,0.01041,1e-05,1.90526]
[1778166066849,41.07,80124.06,0.0,0.01045,1e-05,1.9106]
[1778166070877,41.09,80110.97,0.0,0.01035,1e-05,1.89429]
[1778166075914,41.11,80126.19,0.0,0.01053,1e-05,1.92376]
[1778166080966,41.13,80127.8,0.0,0.01058,1e-05,1.93151]
[1778166086005,41.15,80125.62,0.0,0.01059,1e-05,1.93317]
[1778166091345,41.16,80122.47,0.0,0.01058,1e-05,1.93226]
[1778166091447,41.17,80122.41,0.0,0.01059,1e-05,1.93263]
[1778166092175,41.17,80122.41,0.0,0.01059,1e-05,1.93263]
[1778166092648,41.17,80122.41,0.0,0.01059,1e-05,1.93263]
[1778166092747,41.17,80127.07,0.0,0.01063,1e-05,1.94006]
[1778166098122,41.17,80130.05,0.0,0.01066,1e-05,1.94482]
[1778166103141,41.17,80131.61,0.0,0.01068,1e-05,1.94732]
[1778166106161,41.17,80147.17,0.0,0.01083,1e-05,1.97237]
[1778166111197,41.17,80148.54,0.0,0.01085,1e-05,1.97459]
[1778166116236,41.17,80149.09,0.0,0.01085,1e-05,1.97548]
[1778166120261,41.17,80136.21,0.0,0.01072,1e-05,1.9547]
[1778166125304,41.17,80143.09,0.0,0.01079,1e-05,1.96578]
[1778166125317,41.17,80173.05,0.0,0.0111,1e-05,2.01461]
[1778166130331,41.17,80183.32,0.0,0.0112,1e-05,2.03157]
[1778166134360,41.17,80194.27,0.0,0.01132,1e-05,2.04978]
[1778166138401,41.17,80183.4,0.0,0.0112,1e-05,2.03171]
[1778166143434,41.19,80187.17,0.0,0.01127,1e-05,2.04237]
[1778166148464,41.21,80192.19,0.0,0.01135,1e-05,2.05495]
[1778166153498,41.22,80186.08,0.0,0.0113,1e-05,2.04728]
[1778166158533,41.24,80178.77,0.0,0.01125,1e-05,2.03933]
[1778166163568,41.25,80164.52,0.0,0.01113,1e-05,2.02005]
[1778166166636,41.26,80145.7,0.0,0.01096,1e-05,1.99188]
[1778166168881,41.27,80145.7,0.0,0.01096,1e-05,1.99276]
[1778166168919,41.27,80150.84,0.0,0.01102,1e-05,2.00207]
[1778166170649,41.27,80150.84,0.0,0.01103,1e-05,2.00298]
[1778166170946,41.27,80150.84,0.0,0.01103,1e-05,2.00298]
[1778166170725,41.27,80149.73,0.0,0.01102,1e-05,2.00117]
[1778166171698,41.27,80149.73,0.0,0.01102,1e-05,2.00117]
[1778166176477,41.29,80146.96,0.0,0.01102,1e-05,2.00122]
[1778166176659,41.3,80148.49,0.0,0.01104,1e-05,2.00464]
[1778166177263,41.3,80148.49,0.0,0.01104,1e-05,2.00464]
[1778166177671,41.3,80156.49,0.0,0.01113,1e-05,2.01867]
[1778166180687,41.31,80167.61,0.0,0.01126,1e-05,2.03969]
[1778166185722,41.33,80165.13,0.0,0.01126,1e-05,2.03991]
[1778166191764,41.35,80170.9,0.0,0.01135,1e-05,2.05467]
[1778166196803,41.36,80173.14,0.0,0.0114,1e-05,2.06268]
[1778166201835,41.38,80179.12,0.0,0.01149,1e-05,2.0768]
[1778166206870,41.39,80178.39,0.0,0.01151,1e-05,2.07965]
[1778166211905,41.41,80180.94,0.0,0.01155,1e-05,2.08631]
[1778166216940,41.42,80180.72,0.0,0.01158,1e-05,2.09]
[1778166221976,41.44,80181.36,0.0,0.01161,1e-05,2.09511]
[1778166227012,41.45,80180.35,0.0,0.01162,1e-05,2.09742]
[1778166231164,41.47,80194.62,0.0,0.0118,1e-05,2.12483]
[1778166237081,41.48,80203.26,0.0,0.01192,1e-05,2.14404]
[1778166241109,41.49,80191.08,0.0,0.01181,1e-05,2.12605]
[1778166245768,41.51,80175.41,0.0,0.01166,1e-05,2.10308]
[1778166248848,41.51,80171.6,0.0,0.01163,1e-05,2.0974]
[1778166248905,41.52,80171.88,0.0,0.01164,1e-05,2.09941]
[1778166249906,41.52,80171.88,0.0,0.01164,1e-05,2.09941]
[1778166249940,41.52,80169.08,0.0,0.01162,1e-05,2.09622]
[1778166255839,41.54,80165.19,0.0,0.0116,1e-05,2.09355]
[1778166258230,41.54,80175.82,0.0,0.01172,1e-05,2.11307]
[1778166264272,41.56,80169.87,0.0,0.01169,1e-05,2.10745]
[1778166269309,41.57,80156.74,0.0,0.01157,1e-05,2.08907]
[1778166274344,41.59,80165.41,0.0,0.01168,1e-05,2.10592]
[1778166279378,41.6,80171.42,0.0,0.01177,1e-05,2.11989]
[1778166284414,41.62,80170.86,0.0,0.01179,1e-05,2.12267]
[1778166289448,41.63,80172.25,0.0,0.01183,1e-05,2.12951]
[1778166294483,41.65,80182.16,0.0,0.01196,1e-05,2.15008]
[1778166299522,41.66,80175.12,0.0,0.01191,1e-05,2.14161]
[1778166304576,41.67,80164.39,0.0,0.01182,1e-05,2.12693]
[1778166306576,41.68,80148.43,0.0,0.01166,1e-05,2.10141]
[1778166311610,41.69,80149.56,0.0,0.01169,1e-05,2.10716]
[1778166312617,41.69,80162.29,0.0,0.01183,1e-05,2.12872]
[1778166315639,41.7,80175.91,0.0,0.01199,1e-05,2.15487]
[1778166320673,41.72,80170.01,0.0,0.01195,1e-05,2.14816]
[1778166325708,41.73,80176.55,0.0,0.01205,1e-05,2.16279]
[1778166330745,41.74,80174.95,0.0,0.01205,1e-05,2.16342]
[1778166335778,41.76,80171.62,0.0,0.01203,1e-05,2.15937]
[1778166340813,41.77,80168.85,0.0,0.01202,1e-05,2.15802]
[1778166343834,41.78,80154.02,0.0,0.01187,1e-05,2.13478]
[1778166348869,41.79,80143.68,0.0,0.01178,1e-05,2.12088]
[1778166353904,41.8,80133.19,0.0,0.0117,1e-05,2.10684]
[1778166354368,41.8,80133.19,0.0,0.0117,1e-05,2.10684]
[1778166354818,41.8,80133.19,0.0,0.0117,1e-05,2.10684]
[1778166356925,41.81,80122.17,0.0,0.01159,1e-05,2.09061]
[1778166361963,41.83,80114.56,0.0,0.01154,1e-05,2.08174]
[1778166366997,41.84,80128.32,0.0,0.01171,1e-05,2.10858]
[1778166372034,41.86,80131.17,0.0,0.01176,1e-05,2.11694]
[1778166377068,41.87,80126.54,0.0,0.01173,1e-05,2.11268]
[1778166382103,41.88,80127.04,0.0,0.01176,1e-05,2.11708]
[1778166386132,41.89,80113.66,0.0,0.01164,1e-05,2.09744]
[1778166390160,41.9,80102.31,0.0,0.01154,1e-05,2.08145]
[1778166392724,41.91,80094.91,0.0,0.01146,1e-05,2.06903]
[1778166393181,41.91,80095.35,0.0,0.01147,1e-05,2.07053]
[1778166398421,41.92,80096.69,0.0,0.01151,1e-05,2.07581]
[1778166398509,41.93,80086.24,0.0,0.0114,1e-05,2.05929]
[1778166402253,41.94,80101.4,0.0,0.01158,1e-05,2.08751]
[1778166407288,41.95,80094.41,0.0,0.01153,1e-05,2.07963]
[1778166412301,41.97,80100.36,0.0,0.01161,1e-05,2.09255]
[1778166412383,41.97,80106.34,0.0,0.01168,1e-05,2.10329]
[1778166413999,41.97,80106.34,0.0,0.01168,1e-05,2.10329]
[1778166414076,41.97,80106.26,0.0,0.01169,1e-05,2.10461]
[1778166419372,41.99,80104.74,0.0,0.0117,1e-05,2.10571]
[1778166421243,41.99,80106.85,0.0,0.01172,1e-05,2.10997]
[1778166421386,41.99,80106.52,0.0,0.01172,1e-05,2.11014]
[1778166427049,42.01,80111.79,0.0,0.01181,1e-05,2.12325]
[1778166429725,42.01,80108.44,0.0,0.01178,1e-05,2.11831]
[1778166429734,42.02,80111.69,0.0,0.01182,1e-05,2.12521]
[1778166434478,42.03,80123.09,0.0,0.01196,1e-05,2.14725]
[1778166435946,42.03,80123.09,0.0,0.01196,1e-05,2.14725]
[1778166436024,42.03,80123.66,0.0,0.01197,1e-05,2.14954]
[1778166437135,42.03,80123.66,0.0,0.01197,1e-05,2.14954]
[1778166437229,42.04,80123.72,0.0,0.01198,1e-05,2.1503]
[1778166437655,42.04,80123.72,0.0,0.01198,1e-05,2.1503]
[1778166437704,42.04,80125.18,0.0,0.012,1e-05,2.15345]
[1778166438397,42.04,80125.18,0.0,0.012,1e-05,2.15345]
[1778166438965,42.04,80125.18,0.0,0.012,1e-05,2.15345]
[1778166442635,42.05,80121.95,0.0,0.01198,1e-05,2.1499]
[1778166442704,42.05,80129.71,0.0,0.01207,1e-05,2.16443]
[1778166443496,42.05,80129.71,0.0,0.01207,1e-05,2.16443]
[1778166443565,42.05,80128.6,0.0,0.01206,1e-05,2.16253]
[1778166448318,42.06,80136.92,0.0,0.01216,1e-05,2.1793]
[1778166448983,42.06,80136.92,0.0,0.01216,1e-05,2.1793]
[1778166453529,42.07,80140.22,0.0,0.01221,1e-05,2.1862]
[1778166453690,42.07,80140.22,0.0,0.01221,1e-05,2.1862]
[1778166453739,42.07,80137.87,0.0,0.01219,1e-05,2.18274]
[1778166455311,42.08,80137.87,0.0,0.01219,1e-05,2.18333]
[1778166455627,42.08,80130.27,0.0,0.01211,1e-05,2.17087]
[1778166456860,42.08,80130.27,0.0,0.01211,1e-05,2.17087]
[1778166456956,42.08,80128.74,0.0,0.0121,1e-05,2.1695]
[1778166457778,42.08,80128.74,0.0,0.0121,1e-05,2.1695]
[1778166457877,42.08,80132.35,0.0,0.01215,1e-05,2.1763]
[1778166463684,42.1,80133.05,0.0,0.01217,1e-05,2.18051]
[1778166468152,42.1,80130.48,0.0,0.01216,1e-05,2.17845]
[1778166468252,42.11,80132.6,0.0,0.01219,1e-05,2.18268]
[1778166468446,42.11,80132.6,0.0,0.01219,1e-05,2.18268]
[1778166468759,42.11,80132.6,0.0,0.01219,1e-05,2.18268]
[1778166469887,42.11,80142.74,0.0,0.0123,1e-05,2.20017]
[1778166469971,42.11,80154.33,0.0,0.01243,1e-05,2.22148]
[1778166470824,42.11,80154.33,0.0,0.01243,1e-05,2.22148]
[1778166470915,42.11,80156.97,0.0,0.01247,1e-05,2.22664]
[1778166471799,42.11,80156.97,0.0,0.01247,1e-05,2.22664]
[1778166471817,42.11,80157.57,0.0,0.01248,1e-05,2.22821]
[1778166472812,42.11,80157.57,0.0,0.01248,1e-05,2.22821]
[1778166472828,42.12,80170.81,0.0,0.01263,1e-05,2.25195]
[1778166473719,42.12,80170.81,0.0,0.01263,1e-05,2.25195]
[1778166473757,42.12,80170.32,0.0,0.01262,1e-05,2.2516]
[1778166474491,42.12,80170.32,0.0,0.01262,1e-05,2.2516]
[1778166474762,42.12,80170.32,0.0,0.01263,1e-05,2.25207]
[1778166479798,42.13,80182.62,0.0,0.01278,1e-05,2.27611]
[1778166484833,42.14,80175.42,0.0,0.01271,1e-05,2.26549]
[1778166489891,42.14,80178.34,0.0,0.01276,1e-05,2.27239]
[1778166492889,42.15,80189.68,0.0,0.0129,1e-05,2.29424]
[1778166493814,42.15,80189.68,0.0,0.0129,1e-05,2.29424]
[1778166493894,42.15,80198.72,0.0,0.013,1e-05,2.31083]
[1778166494644,42.15,80198.72,0.0,0.013,1e-05,2.31083]
[1778166494902,42.15,80197.4,0.0,0.01299,1e-05,2.30881]
[1778166496200,42.15,80197.4,0.0,0.01299,1e-05,2.30881]
[1778166496257,42.15,80199.97,0.0,0.01302,1e-05,2.31379]
[1778166496964,42.15,80199.97,0.0,0.01302,1e-05,2.31379]
[1778166496971,42.15,80199.18,0.0,0.01302,1e-05,2.31273]
[1778166499963,42.16,80207.76,0.0,0.01312,1e-05,2.3289]
[1778166499974,42.16,80224.14,0.0,0.01331,1e-05,2.359]
[1778166500871,42.16,80224.14,0.0,0.01331,1e-05,2.359]
[1778166500945,42.16,80224.14,0.0,0.01332,1e-05,2.3593]
[1778166501984,42.16,80224.14,0.0,0.01332,1e-05,2.3593]
[1778166502008,42.16,80231.61,0.0,0.01341,1e-05,2.37325]
[1778166503036,42.16,80231.61,0.0,0.01341,1e-05,2.37325]
[1778166503119,42.16,80232.26,0.0,0.01341,1e-05,2.37471]
[1778166507578,42.16,80235.17,0.0,0.01346,1e-05,2.38105]
[1778166507994,42.17,80239.1,0.0,0.0135,1e-05,2.38852]
[1778166508998,42.17,80239.1,0.0,0.0135,1e-05,2.38852]
[1778166509007,42.17,80238.0,0.0,0.01349,1e-05,2.38671]
[1778166509744,42.17,80238.0,0.0,0.01349,1e-05,2.38671]
[1778166510025,42.17,80238.0,0.0,0.01349,1e-05,2.38693]
[1778166510711,42.17,80238.0,0.0,0.01349,1e-05,2.38693]
[1778166511024,42.17,80241.43,0.0,0.01353,1e-05,2.39163]
[1778166512325,42.17,80243.46,0.0,0.01355,1e-05,2.39558]
[1778166513034,42.17,80249.13,0.0,0.01362,1e-05,2.40627]
[1778166514861,42.17,80244.89,0.0,0.01357,1e-05,2.39859]
[1778166515046,42.17,80236.42,0.0,0.01347,1e-05,2.38315]
[1778166519084,42.17,80247.3,0.0,0.01361,1e-05,2.40401]
[1778166523107,42.18,80258.27,0.0,0.01374,1e-05,2.42502]
[1778166528140,42.18,80260.91,0.0,0.01378,1e-05,2.43062]
[1778166530832,42.18,80258.65,0.0,0.01375,1e-05,2.42667]
[1778166531165,42.18,80260.25,0.0,0.01377,1e-05,2.4298]
[1778166536199,42.18,80263.05,0.0,0.01381,1e-05,2.43572]
[1778166541234,42.18,80251.47,0.0,0.01368,1e-05,2.41485]
[1778166546269,42.19,80254.17,0.0,0.01371,1e-05,2.42069]
[1778166551304,42.19,80252.3,0.0,0.0137,1e-05,2.41801]
[1778166553319,42.19,80238.66,0.0,0.01354,1e-05,2.39309]
[1778166553942,42.19,80238.66,0.0,0.01354,1e-05,2.39309]
[1778166554330,42.19,80238.62,0.0,0.01354,1e-05,2.39323]
[1778166554588,42.19,80238.62,0.0,0.01354,1e-05,2.39323]
[1778166555336,42.19,80244.73,0.0,0.01361,1e-05,2.40473]
[1778166560371,42.2,80253.55,0.0,0.01372,1e-05,2.42195]
[1778166562429,42.2,80253.07,0.0,0.01372,1e-05,2.4212]
[1778166562529,42.2,80267.39,0.0,0.01389,1e-05,2.44815]
[1778166563870,42.2,80267.39,0.0,0.01389,1e-05,2.44815]
[1778166563918,42.2,80267.62,0.0,0.0139,1e-05,2.44882]
[1778166566684,42.2,80261.47,0.0,0.01382,1e-05,2.43739]
[1778166566722,42.2,80264.17,0.0,0.01386,1e-05,2.44258]
[1778166568409,42.2,80267.89,0.0,0.0139,1e-05,2.44982]
[1778166568495,42.2,80268.15,0.0,0.01391,1e-05,2.45031]
[1778166574470,42.2,80271.7,0.0,0.01394,1e-05,2.45581]
[1778166576090,42.2,80271.7,0.0,0.01394,1e-05,2.45581]
[1778166576100,42.2,80273.07,0.0,0.01396,1e-05,2.45862]
[1778166582332,42.2,80268.07,0.0,0.0139,1e-05,2.44968]
[1778166582340,42.2,80270.65,0.0,0.01394,1e-05,2.45479]
[1778166588212,42.21,80269.91,0.0,0.01393,1e-05,2.4542]
[1778166588635,42.21,80269.91,0.0,0.01393,1e-05,2.4542]
[1778166588691,42.21,80271.16,0.0,0.01395,1e-05,2.45655]
[1778166590014,42.21,80271.16,0.0,0.01395,1e-05,2.45655]
[1778166590024,42.21,80271.38,0.0,0.01395,1e-05,2.45722]
[1778166595700,42.21,80269.64,0.0,0.01393,1e-05,2.45445]
[1778166595776,42.21,80280.31,0.0,0.01407,1e-05,2.47473]
[1778166597345,42.21,80280.31,0.0,0.01407,1e-05,2.47473]
[1778166598283,42.21,80285.04,0.0,0.01413,1e-05,2.48402]
[1778166601840,42.21,80285.58,0.0,0.01413,1e-05,2.4852]
[1778166601860,42.21,80285.5,0.0,0.01413,1e-05,2.48513]
[1778166603677,42.21,80274.83,0.0,0.014,1e-05,2.46507]
[1778166608713,42.21,80280.17,0.0,0.01407,1e-05,2.47567]
[1778166614396,42.22,80282.79,0.0,0.01411,1e-05,2.48099]
[1778166614758,42.22,80288.99,0.0,0.01418,1e-05,2.49295]
[1778166615948,42.22,80288.99,0.0,0.01418,1e-05,2.49295]
[1778166616040,42.22,80283.99,0.0,0.01413,1e-05,2.48409]
[1778166621805,42.22,80286.03,0.0,0.01416,1e-05,2.48884]
[1778166626840,42.23,80275.92,0.0,0.01404,1e-05,2.47052]
[1778166631875,42.23,80274.11,0.0,0.01401,1e-05,2.46562]
[1778166635904,42.23,80262.32,0.0,0.01387,1e-05,2.44378]
[1778166640939,42.23,80258.75,0.0,0.01383,1e-05,2.43764]
[1778166645978,42.23,80257.38,0.0,0.01382,1e-05,2.43566]
[1778166651008,42.23,80250.53,0.0,0.01374,1e-05,2.42366]
[1778166656051,42.24,80251.34,0.0,0.01375,1e-05,2.42585]
[1778166661092,42.24,80249.63,0.0,0.01374,1e-05,2.42337]
[1778166664104,42.24,80236.43,0.0,0.01358,1e-05,2.39937]
[1778166669138,42.24,80244.46,0.0,0.01368,1e-05,2.41517]
[1778166674187,42.25,80242.8,0.0,0.01367,1e-05,2.41258]
[1778166679226,42.25,80240.02,0.0,0.01364,1e-05,2.40859]
[1778166684260,42.25,80243.03,0.0,0.01368,1e-05,2.41513]
[1778166688289,42.26,80254.47,0.0,0.01382,1e-05,2.43701]
[1778166693324,42.26,80260.53,0.0,0.01389,1e-05,2.44714]
[1778166698363,42.26,80252.86,0.0,0.0138,1e-05,2.43346]
[1778166703399,42.26,80242.97,0.0,0.01369,1e-05,2.41589]
[1778166708432,42.27,80243.1,0.0,0.0137,1e-05,2.41696]
[1778166713470,42.27,80224.85,0.0,0.01349,1e-05,2.38417]
[1778166718502,42.27,80227.98,0.0,0.01353,1e-05,2.39097]
[1778166723537,42.28,80218.87,0.0,0.01343,1e-05,2.37528]
[1778166729272,42.28,80217.05,0.0,0.01342,1e-05,2.37336]
[1778166734617,42.29,80216.56,0.0,0.01342,1e-05,2.3736]
[1778166739652,42.29,80214.3,0.0,0.0134,1e-05,2.37065]
[1778166744686,42.29,80208.05,0.0,0.01333,1e-05,2.36045]
[1778166749725,42.3,80213.53,0.0,0.01341,1e-05,2.37177]
[1778166754760,42.3,80212.77,0.0,0.0134,1e-05,2.36981]
[1778166759801,42.31,80211.38,0.0,0.01339,1e-05,2.3686]
[1778166764836,42.31,80207.9,0.0,0.01336,1e-05,2.36364]
[1778166767370,42.32,80219.48,0.0,0.0135,1e-05,2.38539]
[1778166769555,42.32,80248.9,0.0,0.01385,1e-05,2.44063]
[1778166774910,42.32,80239.74,0.0,0.01375,1e-05,2.42438]
[1778166779949,42.32,80234.58,0.0,0.01369,1e-05,2.41568]
[1778166784980,42.33,80227.13,0.0,0.01361,1e-05,2.4028]
[1778166790017,42.33,80220.55,0.0,0.01354,1e-05,2.39171]
[1778166795052,42.33,80224.48,0.0,0.01359,1e-05,2.39992]
[1778166800087,42.34,80219.77,0.0,0.01354,1e-05,2.39219]
[1778166804115,42.34,80206.2,0.0,0.01339,1e-05,2.36811]
[1778166808147,42.34,80189.57,0.0,0.0132,1e-05,2.33888]
[1778166813178,42.35,80187.59,0.0,0.01318,1e-05,2.33496]
[1778166818215,42.35,80182.44,0.0,0.01313,1e-05,2.32719]
[1778166823250,42.36,80176.78,0.0,0.01307,1e-05,2.31894]
[1778166828284,42.37,80172.53,0.0,0.01303,1e-05,2.31302]
[1778166832312,42.37,80160.83,0.0,0.01291,1e-05,2.29348]
[1778166837348,42.38,80156.5,0.0,0.01287,1e-05,2.28765]
[1778166842382,42.39,80165.46,0.0,0.01299,1e-05,2.30529]
[1778166847417,42.39,80164.26,0.0,0.01298,1e-05,2.30477]
[1778166852452,42.4,80173.38,0.0,0.0131,1e-05,2.32264]
[1778166857488,42.4,80177.37,0.0,0.01315,1e-05,2.33122]
[1778166862523,42.41,80183.8,0.0,0.01324,1e-05,2.34412]
[1778166867560,42.41,80175.96,0.0,0.01315,1e-05,2.33135]
[1778166872595,42.42,80176.5,0.0,0.01316,1e-05,2.33197]
[1778166876623,42.42,80165.06,0.0,0.01304,1e-05,2.31267]
[1778166881658,42.43,80165.11,0.0,0.01305,1e-05,2.31436]
[1778166885686,42.43,80176.72,0.0,0.01319,1e-05,2.33643]
[1778166890721,42.44,80183.51,0.0,0.01328,1e-05,2.35002]
[1778166895756,42.44,80185.74,0.0,0.01331,1e-05,2.35537]
[1778166900793,42.45,80178.71,0.0,0.01324,1e-05,2.34395]
[1778166905827,42.45,80177.98,0.0,0.01324,1e-05,2.34405]
[1778166910862,42.46,80184.68,0.0,0.01333,1e-05,2.35752]
[1778166915897,42.46,80190.1,0.0,0.0134,1e-05,2.36856]
[1778166920933,42.46,80191.82,0.0,0.01342,1e-05,2.37282]
[1778166925970,42.47,80192.29,0.0,0.01344,1e-05,2.37487]
[1778166927984,42.47,80180.93,0.0,0.01331,1e-05,2.35472]
[1778166932016,42.48,80171.94,0.0,0.0132,1e-05,2.33781]
[1778166937045,42.48,80173.48,0.0,0.01323,1e-05,2.3421]
[1778166942080,42.49,80179.5,0.0,0.01331,1e-05,2.35444]
[1778166947115,42.49,80184.06,0.0,0.01337,1e-05,2.36404]
[1778166952150,42.5,80185.03,0.0,0.01339,1e-05,2.36708]
[1778166956178,42.5,80196.17,0.0,0.01353,1e-05,2.38838]
[1778166961216,42.5,80206.17,0.0,0.01365,1e-05,2.40785]
[1778166966251,42.51,80211.54,0.0,0.01372,1e-05,2.41881]
[1778166971287,42.51,80201.76,0.0,0.01361,1e-05,2.40181]
[1778166976321,42.51,80192.81,0.0,0.01352,1e-05,2.38662]
[1778166980351,42.52,80207.71,0.0,0.0137,1e-05,2.41497]
[1778166985387,42.52,80208.33,0.0,0.01371,1e-05,2.41713]
[1778166990419,42.53,80210.37,0.0,0.01375,1e-05,2.42214]
[1778166995460,42.53,80213.76,0.0,0.01378,1e-05,2.42759]
[1778167000491,42.53,80217.67,0.0,0.01384,1e-05,2.43585]
[1778167005526,42.54,80225.68,0.0,0.01394,1e-05,2.45165]
[1778167009555,42.54,80236.84,0.0,0.01408,1e-05,2.47318]
[1778167014589,42.54,80224.09,0.0,0.01393,1e-05,2.44987]
[1778167019624,42.54,80222.38,0.0,0.01391,1e-05,2.44727]
[1778167024659,42.54,80216.36,0.0,0.01384,1e-05,2.43678]
[1778167029694,42.55,80228.98,0.0,0.014,1e-05,2.46097]
[1778167034729,42.55,80226.34,0.0,0.01397,1e-05,2.45654]
[1778167039763,42.55,80224.2,0.0,0.01395,1e-05,2.45303]
[1778167044799,42.55,80220.1,0.0,0.0139,1e-05,2.44586]
[1778167049834,42.55,80217.46,0.0,0.01387,1e-05,2.44143]
[1778167054871,42.56,80218.5,0.0,0.01388,1e-05,2.44194]
[1778167056885,42.56,80206.47,0.0,0.01374,1e-05,2.41983]
[1778167059907,42.56,80195.57,0.0,0.01361,1e-05,2.40003]
[1778167062931,42.56,80182.89,0.0,0.01346,1e-05,2.37736]
[1778167067967,42.56,80172.48,0.0,0.01334,1e-05,2.35913]
[1778167071692,42.56,80156.68,0.0,0.01316,1e-05,2.33063]
[1778167075017,42.56,80145.7,0.0,0.01303,1e-05,2.31099]
[1778167080054,42.56,80142.47,0.0,0.013,1e-05,2.30523]
[1778167085088,42.56,80135.7,0.0,0.01292,1e-05,2.29321]
[1778167088109,42.56,80123.57,0.0,0.01278,1e-05,2.2718]
[1778167093145,42.56,80122.32,0.0,0.01277,1e-05,2.2696]
[1778167098179,42.56,80121.16,0.0,0.01276,1e-05,2.26756]
[1778167103214,42.56,80119.97,0.0,0.01274,1e-05,2.26547]
[1778167108251,42.56,80117.0,0.0,0.01271,1e-05,2.26026]
[1778167111271,42.56,80108.01,0.0,0.0126,1e-05,2.24279]
[1778167115299,42.56,80095.89,0.0,0.01247,1e-05,2.22177]
[1778167119155,42.56,80090.9,0.0,0.01241,1e-05,2.21315]
[1778167119348,42.56,80092.2,0.0,0.01242,1e-05,2.21539]
[1778167120214,42.56,80092.2,0.0,0.01242,1e-05,2.21539]
[1778167120373,42.56,80035.65,0.0,0.01182,1e-05,2.11956]
[1778167121362,42.56,79980.14,0.0,0.01124,1e-05,2.02871]
[1778167122357,42.56,79964.04,0.0,0.01108,1e-05,2.00296]
[1778167125389,42.56,79979.59,0.0,0.01124,1e-05,2.02783]
[1778167126395,42.56,79996.46,0.0,0.01141,1e-05,2.05509]
[1778167131431,42.56,80001.63,0.0,0.01146,1e-05,2.06351]
[1778167133444,42.56,79988.23,0.0,0.01133,1e-05,2.04176]
[1778167135462,42.56,80000.88,0.0,0.01146,1e-05,2.06228]
[1778167140498,42.56,80003.86,0.0,0.01149,1e-05,2.06714]
[1778167143584,42.56,79993.97,0.0,0.01138,1e-05,2.05105]
[1778167143639,42.56,79994.33,0.0,0.01139,1e-05,2.05163]
[1778167146539,42.56,80011.27,0.0,0.01156,1e-05,2.07927]
[1778167148552,42.56,80022.34,0.0,0.01168,1e-05,2.09748]
[1778167151573,42.56,79990.31,0.0,0.01135,1e-05,2.04512]
[1778167152582,42.56,79975.31,0.0,0.0112,1e-05,2.02096]
[1778167157617,42.56,79986.02,0.0,0.0113,1e-05,2.03819]
[1778167161049,42.56,79995.81,0.0,0.0114,1e-05,2.05404]
[1778167161646,42.56,79997.04,0.0,0.01142,1e-05,2.05604]
[1778167165674,42.56,80010.37,0.0,0.01155,1e-05,2.07779]
[1778167170709,42.56,80013.27,0.0,0.01158,1e-05,2.08255]
[1778167175744,42.56,80014.2,0.0,0.01158,1e-05,2.0824]
[1778167180786,42.56,80016.88,0.0,0.01161,1e-05,2.08681]
[1778167185816,42.56,80008.98,0.0,0.01153,1e-05,2.07385]
[1778167190849,42.56,79998.89,0.0,0.01143,1e-05,2.05738]
[1778167195885,42.56,80008.4,0.0,0.01152,1e-05,2.0729]
[1778167200928,42.56,79997.2,0.0,0.01141,1e-05,2.05464]
[1778167204955,42.56,79985.03,0.0,0.01128,1e-05,2.03494]
[1778167206971,42.56,80000.4,0.0,0.01144,1e-05,2.05984]
[1778167208984,42.56,80011.84,0.0,0.01156,1e-05,2.07853]
[1778167212006,42.56,80000.92,0.0,0.01145,1e-05,2.06069]
[1778167215025,42.56,79989.78,0.0,0.01133,1e-05,2.04261]
[1778167218047,42.56,80002.43,0.0,0.01146,1e-05,2.06315]
[1778167220060,42.56,79989.51,0.0,0.01133,1e-05,2.04217]
[1778167225099,42.56,79980.04,0.0,0.01123,1e-05,2.02691]
[1778167227108,42.56,79964.93,0.0,0.01108,1e-05,2.00274]
[1778167232148,42.56,79966.31,0.0,0.01109,1e-05,2.00331]
[1778167235174,42.56,79978.04,0.0,0.01121,1e-05,2.02206]
[1778167240201,42.56,79974.0,0.0,0.01116,1e-05,2.01558]
[1778167245238,42.56,79960.8,0.0,0.01103,1e-05,1.99455]
[1778167250273,42.56,79954.07,0.0,0.01097,1e-05,1.9839]
[1778167255308,42.56,79955.64,0.0,0.01098,1e-05,1.98638]
[1778167259338,42.56,79943.34,0.0,0.01086,1e-05,1.967]
[1778167261362,42.56,79932.08,0.0,0.01075,1e-05,1.9494]
[1778167265099,42.56,79916.22,0.0,0.0106,1e-05,1.92481]
[1778167270435,42.56,79909.11,0.0,0.01053,1e-05,1.91388]
[1778167275176,42.56,79921.48,0.0,0.01065,1e-05,1.93294]
[1778167280519,42.56,79926.57,0.0,0.0107,1e-05,1.94083]
[1778167285554,42.56,79929.31,0.0,0.01072,1e-05,1.94509]
[1778167287569,42.56,79918.52,0.0,0.01062,1e-05,1.92836]
[1778167292613,42.56,79933.84,0.0,0.01076,1e-05,1.95054]
[1778167294165,42.56,79950.05,0.0,0.01092,1e-05,1.97594]
[1778167299656,42.56,79943.36,0.0,0.01085,1e-05,1.96542]
[1778167300664,42.56,79924.64,0.0,0.01067,1e-05,1.93624]
[1778167305699,42.56,79926.74,0.0,0.01069,1e-05,1.9395]
[1778167310733,42.56,79934.5,0.0,0.01077,1e-05,1.95157]
[1778167315771,42.56,79920.64,0.0,0.01063,1e-05,1.93005]
[1778167320806,42.56,79919.47,0.0,0.01062,1e-05,1.92824]
[1778167325852,42.56,79915.27,0.0,0.01058,1e-05,1.92176]
[1778167330887,42.56,79915.39,0.0,0.01058,1e-05,1.92195]
[1778167335929,42.56,79912.3,0.0,0.01055,1e-05,1.91719]
[1778167340964,42.56,79899.66,0.0,0.01043,1e-05,1.89784]
[1778167346000,42.56,79896.86,0.0,0.01041,1e-05,1.89358]
[1778167351051,42.56,79893.83,0.0,0.01037,1e-05,1.8874]
[1778167356085,42.56,79892.49,0.0,0.01036,1e-05,1.88537]
[1778167361120,42.56,79892.25,0.0,0.01035,1e-05,1.885]
[1778167364142,42.56,79907.09,0.0,0.01049,1e-05,1.90762]
[1778167369178,42.56,79899.41,0.0,0.01042,1e-05,1.89589]
[1778167374212,42.56,79899.79,0.0,0.01042,1e-05,1.89647]
[1778167379251,42.56,79897.73,0.0,0.0104,1e-05,1.89333]
[1778167384288,42.56,79880.18,0.0,0.01024,1e-05,1.86677]
[1778167385294,42.56,79865.36,0.0,0.0101,1e-05,1.84457]
[1778167387310,42.56,79894.15,0.0,0.01037,1e-05,1.88789]
[1778167392345,42.56,79877.86,0.0,0.01022,1e-05,1.86328]
[1778167397380,42.56,79871.79,0.0,0.01015,1e-05,1.85297]
[1778167401454,42.56,79871.32,0.0,0.01015,1e-05,1.85227]
[1778167401465,42.56,79880.21,0.0,0.01023,1e-05,1.8656]
[1778167403237,42.55,79880.05,0.0,0.01022,1e-05,1.86416]
[1778167403424,42.55,79878.44,0.0,0.0102,1e-05,1.86053]
[1778167408118,42.55,79882.64,0.0,0.01024,1e-05,1.86684]
[1778167408458,42.54,79892.18,0.0,0.01032,1e-05,1.88002]
[1778167413494,42.53,79891.55,0.0,0.01028,1e-05,1.8738]
[1778167413748,42.53,79891.55,0.0,0.01028,1e-05,1.8738]
[1778167413841,42.53,79889.69,0.0,0.01027,1e-05,1.871]
[1778167414719,42.53,79889.69,0.0,0.01027,1e-05,1.871]
[1778167414815,42.52,79886.45,0.0,0.01022,1e-05,1.86367]
[1778167418479,42.51,79881.02,0.0,0.01016,1e-05,1.85313]
[1778167418489,42.5,79879.67,0.0,0.01014,1e-05,1.84993]
[1778167421084,42.5,79877.23,0.0,0.01011,1e-05,1.84511]
[1778167421140,42.5,79872.3,0.0,0.01006,1e-05,1.83776]
[1778167421616,42.5,79872.3,0.0,0.01006,1e-05,1.83776]
[1778167421646,42.49,79871.34,0.0,0.01004,1e-05,1.83517]
[1778167426291,42.48,79884.19,0.0,0.01015,1e-05,1.85205]
[1778167426719,42.48,79884.19,0.0,0.01015,1e-05,1.85205]
[1778167426820,42.48,79882.97,0.0,0.01014,1e-05,1.85022]
[1778167432635,42.45,79885.16,0.0,0.01011,1e-05,1.84649]
[1778167433641,42.45,79868.76,0.0,0.00996,1e-05,1.82093]
[1778167434647,42.45,79868.76,0.0,0.00996,1e-05,1.82093]
[1778167434692,42.44,79862.83,0.0,0.00989,1e-05,1.81107]
[1778167435668,42.44,79862.83,0.0,0.00989,1e-05,1.81107]
[1778167436361,42.44,79851.75,0.0,0.00979,1e-05,1.79372]
[1778167439016,42.43,79842.94,0.0,0.0097,1e-05,1.77983]
[1778167439112,42.43,79848.2,0.0,0.00974,1e-05,1.78643]
[1778167440704,42.42,79848.2,0.0,0.00974,1e-05,1.7854]
[1778167440746,42.42,79842.13,0.0,0.00968,1e-05,1.77658]
[1778167446432,42.4,79851.24,0.0,0.00973,1e-05,1.78471]
[1778167450763,42.38,79868.96,0.0,0.00987,1e-05,1.80647]
[1778167456501,42.36,79872.52,0.0,0.00986,1e-05,1.80533]
[1778167458823,42.35,79858.47,0.0,0.00972,1e-05,1.78263]
[1778167461324,42.34,79846.12,0.0,0.0096,1e-05,1.76267]
[1778167463334,42.33,79834.26,0.0,0.00947,1e-05,1.74269]
[1778167468892,42.31,79832.02,0.0,0.00942,1e-05,1.73479]
[1778167473929,42.29,79836.62,0.0,0.00943,1e-05,1.73527]
[1778167478964,42.27,79844.71,0.0,0.00947,1e-05,1.74223]
[1778167483042,42.25,79829.29,0.0,0.00931,1e-05,1.71665]
[1778167487043,42.24,79843.54,0.0,0.00941,1e-05,1.73339]
[1778167492094,42.22,79842.4,0.0,0.00938,1e-05,1.72728]
[1778167497138,42.2,79855.47,0.0,0.00946,1e-05,1.74148]
[1778167502173,42.18,79856.24,0.0,0.00944,1e-05,1.73806]
[1778167506205,42.16,79884.0,0.0,0.00967,1e-05,1.77547]
[1778167507210,42.15,79895.53,0.0,0.00976,1e-05,1.78944]
[1778167512245,42.13,79893.86,0.0,0.00971,1e-05,1.78199]
[1778167517281,42.11,79891.97,0.0,0.00966,1e-05,1.77427]
[1778167522317,42.09,79888.8,0.0,0.0096,1e-05,1.76474]
[1778167523322,42.09,79877.78,0.0,0.0095,1e-05,1.74785]
[1778167528357,42.06,79885.67,0.0,0.00954,1e-05,1.75453]
[1778167533393,42.04,79889.24,0.0,0.00953,1e-05,1.75339]
[1778167535405,42.04,79900.93,0.0,0.00963,1e-05,1.76844]
[1778167537420,42.03,79914.03,0.0,0.00973,1e-05,1.78561]
[1778167540442,42.01,79901.06,0.0,0.0096,1e-05,1.7636]
[1778167545477,41.99,79899.85,0.0,0.00956,1e-05,1.75709]
[1778167547491,41.99,79912.67,0.0,0.00966,1e-05,1.77384]
[1778167552526,41.96,79911.77,0.0,0.00962,1e-05,1.76761]
[1778167557563,41.94,79900.38,0.0,0.00949,1e-05,1.7463]
[1778167562598,41.92,79896.19,0.0,0.00942,1e-05,1.73567]
[1778167567633,41.91,79908.56,0.0,0.0095,1e-05,1.74903]
[1778167571662,41.89,79921.96,0.0,0.0096,1e-05,1.76474]
[1778167573679,41.88,79933.88,0.0,0.0097,1e-05,1.78028]
[1778167575698,41.87,79945.69,0.0,0.00979,1e-05,1.7957]
[1778167580730,41.85,79959.45,0.0,0.00988,1e-05,1.81103]
[1778167583748,41.84,79948.64,0.0,0.00977,1e-05,1.79182]
[1778167588790,41.82,79960.74,0.0,0.00984,1e-05,1.80463]
[1778167593824,41.79,79950.87,0.0,0.00971,1e-05,1.78326]
[1778167598863,41.77,79948.57,0.0,0.00966,1e-05,1.77484]
[1778167600874,41.76,79931.1,0.0,0.00949,1e-05,1.74733]
[1778167601881,41.76,79919.8,0.0,0.00939,1e-05,1.73004]
[1778167607597,41.74,79928.25,0.0,0.00943,1e-05,1.73776]
[1778167607966,41.74,79928.25,0.0,0.00943,1e-05,1.73776]
[1778167608443,41.74,79928.25,0.0,0.00943,1e-05,1.73776]
[1778167608510,41.74,79928.25,0.0,0.00943,1e-05,1.73776]
[1778167608968,41.74,79894.71,0.0,0.00914,1e-05,1.68979]
[1778167610025,41.74,79894.71,0.0,0.00914,1e-05,1.68979]
[1778167610070,41.74,79834.11,0.0,0.00863,1e-05,1.60584]
[1778167612206,41.74,79832.93,0.0,0.00862,1e-05,1.60338]
[1778167612294,41.74,79839.66,0.0,0.00867,1e-05,1.61253]
[1778167615771,41.74,79846.94,0.0,0.00873,1e-05,1.62246]
[1778167615001,41.74,79833.4,0.0,0.00862,1e-05,1.60402]
[1778167616096,41.74,79828.61,0.0,0.00858,1e-05,1.59754]
[1778167616895,41.74,79828.61,0.0,0.00858,1e-05,1.59754]
[1778167617718,41.74,79755.99,0.0,0.00801,1e-05,1.50184]
[1778167619288,41.74,79755.99,0.0,0.00801,1e-05,1.50184]
[1778167619321,41.74,79782.31,0.0,0.00821,1e-05,1.53597]
[1778167620278,41.74,79782.31,0.0,0.00821,1e-05,1.53597]
[1778167620696,41.74,79782.31,0.0,0.00821,1e-05,1.53597]
[1778167620739,41.74,79782.31,0.0,0.00821,1e-05,1.53597]
[1778167620713,41.74,79776.88,0.0,0.00817,1e-05,1.52888]
[1778167621269,41.74,79776.88,0.0,0.00817,1e-05,1.52888]
[1778167621756,41.74,79759.6,0.0,0.00803,1e-05,1.50649]
[1778167623775,41.74,79771.51,0.0,0.00813,1e-05,1.52189]
[1778167624780,41.74,79805.89,0.0,0.0084,1e-05,1.56708]
[1778167625101,41.74,79805.89,0.0,0.0084,1e-05,1.56708]
[1778167625181,41.74,79814.04,0.0,0.00846,1e-05,1.57795]
[1778167627181,41.74,79814.04,0.0,0.00846,1e-05,1.57795]
[1778167627268,41.74,79807.27,0.0,0.00841,1e-05,1.56892]
[1778167630117,41.74,79820.44,0.0,0.00852,1e-05,1.58653]
[1778167635150,41.74,79820.91,0.0,0.00852,1e-05,1.58716]
[1778167637161,41.74,79834.68,0.0,0.00863,1e-05,1.60576]
[1778167641191,41.74,79806.75,0.0,0.0084,1e-05,1.56822]
[1778167643743,41.74,79802.14,0.0,0.00837,1e-05,1.5621]
[1778167644444,41.74,79812.71,0.0,0.00845,1e-05,1.57617]
[1778167645084,41.74,79819.7,0.0,0.00851,1e-05,1.58554]
[1778167647607,41.74,79819.58,0.0,0.00851,1e-05,1.58538]
[1778167647634,41.74,79800.86,0.0,0.00836,1e-05,1.5604]
[1778167648527,41.74,79800.86,0.0,0.00836,1e-05,1.5604]
[1778167651261,41.74,79822.95,0.0,0.00853,1e-05,1.58852]
[1778167651932,41.74,79822.95,0.0,0.00853,1e-05,1.58852]
[1778167652310,41.74,79822.95,0.0,0.00853,1e-05,1.58852]
[1778167652547,41.74,79822.95,0.0,0.00853,1e-05,1.58852]
[1778167653537,41.74,79817.03,0.0,0.00848,1e-05,1.58057]
[1778167656295,41.74,79841.25,0.0,0.00868,1e-05,1.61329]
[1778167658563,41.74,79851.08,0.0,0.00876,1e-05,1.62672]
[1778167659103,41.74,79855.45,0.0,0.0088,1e-05,1.63272]
[1778167664351,41.74,79856.01,0.0,0.0088,1e-05,1.63349]
[1778167669387,41.74,79854.96,0.0,0.00879,1e-05,1.63205]
[1778167674422,41.74,79853.82,0.0,0.00878,1e-05,1.63048]
[1778167679457,41.74,79859.17,0.0,0.00883,1e-05,1.63785]
[1778167682478,41.74,79841.83,0.0,0.00868,1e-05,1.61408]
[1778167684499,41.74,79830.36,0.0,0.00859,1e-05,1.59851]
[1778167685507,41.74,79817.22,0.0,0.00848,1e-05,1.58082]
[1778167688527,41.74,79829.41,0.0,0.00858,1e-05,1.59722]
[1778167693563,41.74,79827.88,0.0,0.00857,1e-05,1.59516]
[1778167698597,41.74,79834.92,0.0,0.00863,1e-05,1.60468]
[1778167701622,41.74,79809.8,0.0,0.00842,1e-05,1.57091]
[1778167706654,41.74,79805.47,0.0,0.00839,1e-05,1.56514]
[1778167709685,41.74,79794.64,0.0,0.0083,1e-05,1.55081]
[1778167711695,41.74,79779.12,0.0,0.00817,1e-05,1.52909]
[1778167715729,41.74,79792.69,0.0,0.00828,1e-05,1.54687]
[1778167720757,41.74,79794.6,0.0,0.00829,1e-05,1.54939]
[1778167725793,41.74,79806.06,0.0,0.00839,1e-05,1.56455]
[1778167730829,41.74,79828.24,0.0,0.00856,1e-05,1.59425]
[1778167731839,41.74,79846.22,0.0,0.00871,1e-05,1.61866]
[1778167736871,41.74,79849.8,0.0,0.00874,1e-05,1.62356]
[1778167741906,41.74,79848.14,0.0,0.00873,1e-05,1.62128]
[1778167743920,41.74,79836.69,0.0,0.00863,1e-05,1.60568]
[1778167748955,41.74,79828.13,0.0,0.00856,1e-05,1.5941]
[1778167753991,41.74,79849.8,0.0,0.00874,1e-05,1.62356]
[1778167759026,41.74,79854.38,0.0,0.00878,1e-05,1.62984]
[1778167764061,41.74,79851.12,0.0,0.00875,1e-05,1.62536]
[1778167768089,41.74,79833.64,0.0,0.00861,1e-05,1.60155]
[1778167772117,41.74,79823.12,0.0,0.00852,1e-05,1.58597]
[1778167775866,41.74,79840.33,0.0,0.00866,1e-05,1.60923]
[1778167778176,41.74,79852.25,0.0,0.00875,1e-05,1.6255]
[1778167780176,41.74,79864.17,0.0,0.00885,1e-05,1.64191]
[1778167785940,41.74,79866.94,0.0,0.00888,1e-05,1.64574]
[1778167791253,41.74,79863.67,0.0,0.00885,1e-05,1.64121]
[1778167796288,41.74,79863.18,0.0,0.00885,1e-05,1.64054]
[1778167800332,41.74,79876.08,0.0,0.00895,1e-05,1.65843]
[1778167803347,41.74,79864.24,0.0,0.00885,1e-05,1.642]
[1778167804353,41.74,79839.62,0.0,0.00865,1e-05,1.60826]
[1778167809390,41.74,79842.95,0.0,0.00868,1e-05,1.61279]
[1778167814430,41.74,79836.5,0.0,0.00862,1e-05,1.60403]
[1778167817447,41.74,79858.77,0.0,0.00881,1e-05,1.63446]
[1778167822481,41.74,79855.46,0.0,0.00878,1e-05,1.6299]
[1778167827516,41.74,79859.4,0.0,0.00881,1e-05,1.63532]
[1778167832551,41.74,79862.56,0.0,0.00883,1e-05,1.63826]
[1778167836577,41.74,79873.77,0.0,0.00893,1e-05,1.65379]
[1778167841614,41.74,79879.28,0.0,0.00897,1e-05,1.66146]
[1778167845643,41.74,79890.47,0.0,0.00907,1e-05,1.67714]
[1778167850683,41.74,79906.27,0.0,0.0092,1e-05,1.69947]
[1778167855715,41.74,79920.32,0.0,0.00933,1e-05,1.71954]
[1778167858737,41.74,79931.03,0.0,0.00942,1e-05,1.73496]
[1778167863774,41.74,79926.73,0.0,0.00938,1e-05,1.72876]
[1778167865786,41.74,79938.44,0.0,0.00949,1e-05,1.7457]
[1778167870821,41.74,79932.28,0.0,0.00943,1e-05,1.73677]
[1778167873649,41.74,79935.52,0.0,0.00946,1e-05,1.74146]
[1778167873842,41.74,79939.63,0.0,0.0095,1e-05,1.74743]
[1778167878877,41.74,79938.75,0.0,0.00949,1e-05,1.74615]
[1778167881435,41.74,79938.94,0.0,0.00949,1e-05,1.74643]
[1778167881899,41.74,79942.69,0.0,0.00952,1e-05,1.75188]
[1778167886933,41.74,79950.79,0.0,0.0096,1e-05,1.76371]
[1778167891974,41.74,79964.33,0.0,0.00971,1e-05,1.78213]
[1778167893985,41.74,79944.76,0.0,0.00954,1e-05,1.75341]
[1778167899025,41.74,79950.26,0.0,0.00958,1e-05,1.76144]
[1778167901038,41.74,79961.07,0.0,0.00968,1e-05,1.77732]
[1778167905323,41.74,79964.75,0.0,0.00972,1e-05,1.78275]
[1778167906073,41.74,79965.9,0.0,0.00973,1e-05,1.78445]
[1778167906271,41.74,79965.9,0.0,0.00973,1e-05,1.78445]
[1778167907085,41.74,79965.79,0.0,0.00972,1e-05,1.78428]
[1778167912114,41.74,79967.53,0.0,0.00974,1e-05,1.78686]
[1778167917149,41.74,79966.36,0.0,0.00973,1e-05,1.78513]
[1778167922184,41.74,79967.45,0.0,0.00974,1e-05,1.78674]
[1778167927220,41.74,79970.23,0.0,0.00977,1e-05,1.79086]
[1778167929955,41.74,79988.75,0.0,0.00994,1e-05,1.81849]
[1778167935279,41.74,79999.99,0.0,0.01004,1e-05,1.83543]
[1778167940315,41.74,80008.95,0.0,0.01012,1e-05,1.84903]
[1778167942329,41.74,80021.67,0.0,0.01024,1e-05,1.86846]
[1778167947363,41.74,80023.68,0.0,0.01026,1e-05,1.87155]
[1778167952399,41.74,80030.45,0.0,0.01032,1e-05,1.88041]
[1778167957433,41.74,80039.23,0.0,0.0104,1e-05,1.89399]
[1778167962471,41.74,80041.27,0.0,0.01042,1e-05,1.89716]
[1778167967505,41.74,80041.36,0.0,0.01042,1e-05,1.8973]
[1778167972540,41.74,80042.68,0.0,0.01044,1e-05,1.89935]
[1778167977577,41.74,80036.31,0.0,0.01038,1e-05,1.88947]
[1778167982620,41.74,80022.26,0.0,0.01024,1e-05,1.86781]
[1778167986643,41.74,79998.94,0.0,0.01002,1e-05,1.83231]
[1778167991677,41.74,79987.42,0.0,0.00991,1e-05,1.81497]
[1778167995705,41.74,79971.98,0.0,0.00977,1e-05,1.79194]
[1778168000740,41.74,79968.71,0.0,0.00974,1e-05,1.78709]
[1778168003761,41.74,79954.31,0.0,0.00961,1e-05,1.76588]
[1778168005775,41.74,79971.52,0.0,0.00977,1e-05,1.79126]
[1778168007792,41.74,79987.17,0.0,0.00991,1e-05,1.81459]
[1778168008800,41.74,79998.46,0.0,0.01002,1e-05,1.83158]
[1778168013834,41.74,80001.39,0.0,0.01004,1e-05,1.83447]
[1778168018870,41.74,80006.32,0.0,0.01008,1e-05,1.84194]
[1778168023907,41.74,79990.52,0.0,0.00994,1e-05,1.81809]
[1778168028941,41.74,79989.79,0.0,0.00993,1e-05,1.817]
[1778168033980,41.74,79993.44,0.0,0.00996,1e-05,1.82248]
[1778168039011,41.74,79993.05,0.0,0.00996,1e-05,1.82189]
[1778168044048,41.74,80008.85,0.0,0.01011,1e-05,1.84578]
[1778168046062,41.74,80022.78,0.0,0.01024,1e-05,1.86705]
[1778168051099,41.74,80026.76,0.0,0.01028,1e-05,1.87316]
[1778168056133,41.74,80026.78,0.0,0.01028,1e-05,1.87319]
[1778168061174,41.74,80027.06,0.0,0.01028,1e-05,1.87362]
[1778168066214,41.74,80016.15,0.0,0.01018,1e-05,1.8569]
[1778168067216,41.74,80002.0,0.0,0.01004,1e-05,1.83539]
[1778168068220,41.74,79988.72,0.0,0.00992,1e-05,1.81539]
[1778168073259,41.74,79988.14,0.0,0.00991,1e-05,1.81299]
[1778168075269,41.74,80000.53,0.0,0.01002,1e-05,1.83163]
[1778168080304,41.74,80009.8,0.0,0.01011,1e-05,1.84568]
[1778168085339,41.74,80008.02,0.0,0.01009,1e-05,1.84298]
[1778168091096,41.74,80006.22,0.0,0.01007,1e-05,1.84024]
[1778168096416,41.74,80005.43,0.0,0.01007,1e-05,1.83905]
[1778168101451,41.74,80003.47,0.0,0.01005,1e-05,1.83608]
[1778168106487,41.74,79994.28,0.0,0.00996,1e-05,1.82221]
[1778168111521,41.74,79992.52,0.0,0.00995,1e-05,1.81957]
[1778168116557,41.74,79987.73,0.0,0.0099,1e-05,1.81238]
[1778168121592,41.74,80001.91,0.0,0.01003,1e-05,1.83372]
[1778168126628,41.74,80003.55,0.0,0.01005,1e-05,1.8362]
[1778168131662,41.74,80004.62,0.0,0.01005,1e-05,1.83628]
[1778168136697,41.74,79998.0,0.0,0.00999,1e-05,1.82628]
[1778168141732,41.74,80000.64,0.0,0.01001,1e-05,1.83026]
[1778168146767,41.74,79994.54,0.0,0.00996,1e-05,1.82107]
[1778168151803,41.74,79996.08,0.0,0.00997,1e-05,1.82339]
[1778168156837,41.74,80002.41,0.0,0.01003,1e-05,1.83293]
[1778168161873,41.74,79997.61,0.0,0.00998,1e-05,1.82569]
[1778168166910,41.74,79998.34,0.0,0.00999,1e-05,1.82679]
[1778168171947,41.74,80004.55,0.0,0.01005,1e-05,1.83617]
[1778168176994,41.74,80035.71,0.0,0.01034,1e-05,1.88383]
[1778168178002,41.74,80066.22,0.0,0.01064,1e-05,1.93145]
[1778168182035,41.74,80052.83,0.0,0.01051,1e-05,1.91043]
[1778168183041,41.74,80037.02,0.0,0.01036,1e-05,1.88585]
[1778168188079,41.74,80055.47,0.0,0.01054,1e-05,1.91456]
[1778168193112,41.74,80064.88,0.0,0.01062,1e-05,1.92775]
[1778168198147,41.74,80050.83,0.0,0.01048,1e-05,1.90573]
[1778168203183,41.74,80052.35,0.0,0.0105,1e-05,1.9081]
[1778168208223,41.74,80045.46,0.0,0.01043,1e-05,1.89737]
[1778168211239,41.74,80062.74,0.0,0.0106,1e-05,1.92438]
[1778168211891,41.74,80062.74,0.0,0.0106,1e-05,1.92438]
[1778168212246,41.74,80064.55,0.0,0.01062,1e-05,1.92723]
[1778168217281,41.74,80063.53,0.0,0.01061,1e-05,1.92562]
[1778168222316,41.74,80058.67,0.0,0.01056,1e-05,1.91799]
[1778168227351,41.74,80055.02,0.0,0.01052,1e-05,1.91227]
[1778168232386,41.74,80060.95,0.0,0.01058,1e-05,1.92157]
[1778168237422,41.74,80060.28,0.0,0.01057,1e-05,1.92051]
[1778168242457,41.74,80060.05,0.0,0.01057,1e-05,1.92015]
[1778168247494,41.74,80059.53,0.0,0.01057,1e-05,1.91934]
[1778168252527,41.74,80068.52,0.0,0.01065,1e-05,1.93189]
[1778168257562,41.74,80063.64,0.0,0.0106,1e-05,1.9242]
[1778168262604,41.74,80066.13,0.0,0.01062,1e-05,1.92812]
[1778168267639,41.74,80067.09,0.0,0.01063,1e-05,1.92963]
[1778168272679,41.74,80057.72,0.0,0.01054,1e-05,1.91491]
[1778168277713,41.74,80054.19,0.0,0.01051,1e-05,1.90939]
[1778168282748,41.74,80049.37,0.0,0.01046,1e-05,1.90187]
[1778168287783,41.74,80046.5,0.0,0.01043,1e-05,1.89741]
[1778168293563,41.74,80043.11,0.0,0.0104,1e-05,1.89214]
[1778168298860,41.74,80041.27,0.0,0.01038,1e-05,1.88929]
[1778168303896,41.74,80047.72,0.0,0.01044,1e-05,1.8993]
[1778168308930,41.74,80040.81,0.0,0.01038,1e-05,1.88858]
[1778168313968,41.74,80034.89,0.0,0.01031,1e-05,1.87786]
[1778168319003,41.74,80034.61,0.0,0.01031,1e-05,1.87743]
[1778168324039,41.74,80042.29,0.0,0.01038,1e-05,1.8893]
[1778168329076,41.74,80036.47,0.0,0.01033,1e-05,1.8803]
[1778168333406,41.74,80035.13,0.0,0.01031,1e-05,1.87823]
[1778168333453,41.74,80033.61,0.0,0.0103,1e-05,1.87589]
[1778168339146,41.74,80030.74,0.0,0.01027,1e-05,1.87147]
[1778168344181,41.74,80024.33,0.0,0.01021,1e-05,1.86164]
[1778168349217,41.74,80012.47,0.0,0.0101,1e-05,1.84355]
[1778168354252,41.74,80003.0,0.0,0.01001,1e-05,1.82921]
[1778168359287,41.74,79999.84,0.0,0.00998,1e-05,1.82444]
[1778168364322,41.74,80000.31,0.0,0.00999,1e-05,1.82515]
[1778168369362,41.74,80002.03,0.0,0.01,1e-05,1.82775]
[1778168370352,41.74,80002.03,0.0,0.01,1e-05,1.82775]
[1778168370369,41.74,80001.44,0.0,0.01,1e-05,1.82686]
[1778168375402,41.74,79998.8,0.0,0.00996,1e-05,1.82134]
[1778168376480,41.74,79998.8,0.0,0.00996,1e-05,1.82134]
[1778168376576,41.74,79997.79,0.0,0.00995,1e-05,1.81983]
[1778168382454,41.74,79995.57,0.0,0.00993,1e-05,1.81649]
[1778168384471,41.74,79981.85,0.0,0.00981,1e-05,1.79599]
[1778168385478,41.74,79969.92,0.0,0.0097,1e-05,1.77831]
[1778168388503,41.74,79986.68,0.0,0.00985,1e-05,1.80318]
[1778168392530,41.74,79998.26,0.0,0.00996,1e-05,1.82053]
[1778168397564,41.74,79995.93,0.0,0.00994,1e-05,1.81703]
[1778168402599,41.74,79982.98,0.0,0.00982,1e-05,1.79767]
[1778168407634,41.74,79980.64,0.0,0.0098,1e-05,1.79419]
[1778168412670,41.74,79982.34,0.0,0.00981,1e-05,1.79672]
[1778168414698,41.74,79985.94,0.0,0.00984,1e-05,1.80208]
[1778168417863,41.74,79984.68,0.0,0.00983,1e-05,1.8002]
[1778168418720,41.74,79984.56,0.0,0.00983,1e-05,1.80002]
[1778168419444,41.74,79984.56,0.0,0.00983,1e-05,1.80002]
[1778168420511,41.74,79983.34,0.0,0.00982,1e-05,1.79821]
[1778168421027,41.74,79984.5,0.0,0.00983,1e-05,1.79993]
[1778168421818,41.74,79985.35,0.0,0.00984,1e-05,1.8012]
[1778168422775,41.74,79990.82,0.0,0.00989,1e-05,1.80937]
[1778168428822,41.74,79988.9,0.0,0.00987,1e-05,1.8065]
[1778168433428,41.74,79983.3,0.0,0.00981,1e-05,1.79663]
[1778168434423,41.74,79980.48,0.0,0.00979,1e-05,1.79243]
[1778168439860,41.74,79971.57,0.0,0.00971,1e-05,1.77924]
[1778168445629,41.74,79969.16,0.0,0.00968,1e-05,1.77568]
[1778168447900,41.74,79966.1,0.0,0.00966,1e-05,1.77118]
[1778168453957,41.74,79960.85,0.0,0.00961,1e-05,1.76347]
[1778168458992,41.74,79961.35,0.0,0.00961,1e-05,1.7642]
[1778168464027,41.74,79957.75,0.0,0.00958,1e-05,1.75893]
[1778168469062,41.74,79957.3,0.0,0.00958,1e-05,1.75827]
[1778168474097,41.74,79955.94,0.0,0.00956,1e-05,1.75628]
[1778168479134,41.74,79952.8,0.0,0.00954,1e-05,1.7517]
[1778168481535,41.74,79954.75,0.0,0.00955,1e-05,1.75454]
[1778168484168,41.74,79969.9,0.0,0.00969,1e-05,1.77677]
[1778168489204,41.74,79976.28,0.0,0.00975,1e-05,1.7862]
[1778168494238,41.74,79974.8,0.0,0.00973,1e-05,1.7825]
[1778168499273,41.74,79966.5,0.0,0.00965,1e-05,1.77026]
[1778168504308,41.74,79964.92,0.0,0.00964,1e-05,1.76794]
[1778168508336,41.74,79975.78,0.0,0.00974,1e-05,1.78395]
[1778168513372,41.74,79976.36,0.0,0.00974,1e-05,1.78481]
[1778168518406,41.74,79983.39,0.0,0.00981,1e-05,1.79524]
[1778168523442,41.74,79991.91,0.0,0.00988,1e-05,1.80795]
[1778168528479,41.74,79985.26,0.0,0.00982,1e-05,1.79802]
[1778168533512,41.74,79985.6,0.0,0.00983,1e-05,1.79853]
[1778168538548,41.74,79984.76,0.0,0.00982,1e-05,1.79728]
[1778168543585,41.74,79992.61,0.0,0.00989,1e-05,1.809]
[1778168548618,41.74,79995.96,0.0,0.00992,1e-05,1.81401]
[1778168553652,41.74,79999.15,0.0,0.00994,1e-05,1.81727]
[1778168558688,41.74,80007.02,0.0,0.01002,1e-05,1.82912]
[1778168560702,41.74,80018.23,0.0,0.01012,1e-05,1.84611]
[1778168563723,41.74,80032.66,0.0,0.01026,1e-05,1.86817]
[1778168564733,41.74,80043.63,0.0,0.01036,1e-05,1.88508]
[1778168569768,41.74,80053.98,0.0,0.01046,1e-05,1.90115]
[1778168570775,41.74,80066.42,0.0,0.01058,1e-05,1.92061]
[1778168575810,41.74,80064.0,0.0,0.01056,1e-05,1.91681]
[1778168580846,41.74,80065.3,0.0,0.01057,1e-05,1.91885]
[1778168585880,41.74,80063.91,0.0,0.01056,1e-05,1.91667]
[1778168590916,41.74,80068.58,0.0,0.0106,1e-05,1.924]
[1778168596691,41.74,80082.89,0.0,0.01075,1e-05,1.94661]
[1778168601995,41.74,80075.16,0.0,0.01067,1e-05,1.93437]
[1778168606762,41.74,80085.93,0.0,0.01078,1e-05,1.95144]
[1778168612063,41.74,80086.43,0.0,0.01077,1e-05,1.95063]
[1778168617099,41.74,80079.24,0.0,0.0107,1e-05,1.93922]
[1778168622134,41.74,80081.21,0.0,0.01072,1e-05,1.94234]
[1778168626902,41.74,80060.2,0.0,0.01051,1e-05,1.90927]
[1778168632205,41.74,80055.43,0.0,0.01047,1e-05,1.90183]
[1778168637524,41.74,80045.02,0.0,0.01037,1e-05,1.88566]
[1778168640261,41.74,80026.59,0.0,0.01019,1e-05,1.85731]
[1778168645314,41.74,80019.76,0.0,0.01013,1e-05,1.84689]
[1778168650349,41.74,80016.74,0.0,0.0101,1e-05,1.8423]
[1778168655384,41.74,80013.85,0.0,0.01007,1e-05,1.83792]
[1778168659448,41.74,80012.38,0.0,0.01006,1e-05,1.83569]
[1778168659549,41.74,80012.84,0.0,0.01006,1e-05,1.83639]
[1778168661102,41.74,80012.52,0.0,0.01006,1e-05,1.8359]
[1778168661426,41.74,80012.18,0.0,0.01006,1e-05,1.83539]
[1778168666463,41.74,80008.56,0.0,0.01002,1e-05,1.82991]
[1778168671496,41.74,80007.38,0.0,0.01,1e-05,1.82659]
[1778168676532,41.74,80013.22,0.0,0.01006,1e-05,1.83542]
[1778168682573,41.74,80006.32,0.0,0.00999,1e-05,1.82499]
[1778168687608,41.74,80003.82,0.0,0.00997,1e-05,1.82122]
[1778168692644,41.74,79993.57,0.0,0.00987,1e-05,1.80585]
[1778168697680,41.74,79996.4,0.0,0.0099,1e-05,1.81008]
[1778168702715,41.74,79998.98,0.0,0.00992,1e-05,1.81395]
[1778168707756,41.74,79993.25,0.0,0.00987,1e-05,1.80537]
[1778168712789,41.74,79996.51,0.0,0.0099,1e-05,1.81025]
[1778168717823,41.74,80004.3,0.0,0.00997,1e-05,1.82195]
[1778168722862,41.74,80015.57,0.0,0.01008,1e-05,1.83898]
[1778168724875,41.74,80027.0,0.0,0.01019,1e-05,1.85638]
[1778168727916,41.74,80040.01,0.0,0.01031,1e-05,1.87635]
[1778168732942,41.74,80041.27,0.0,0.01031,1e-05,1.87673]
[1778168737977,41.74,80053.81,0.0,0.01043,1e-05,1.89614]
[1778168743013,41.74,80045.35,0.0,0.01035,1e-05,1.88303]
[1778168746035,41.74,80033.42,0.0,0.01024,1e-05,1.86465]
[1778168746255,41.74,80033.42,0.0,0.01024,1e-05,1.86465]
[1778168747046,41.74,80033.1,0.0,0.01024,1e-05,1.86416]
[1778168747802,41.74,80033.1,0.0,0.01024,1e-05,1.86416]
[1778168748052,41.74,80033.17,0.0,0.01024,1e-05,1.86427]
[1778168753092,41.74,80039.13,0.0,0.01029,1e-05,1.87343]
[1778168758126,41.74,80043.32,0.0,0.01033,1e-05,1.87989]
[1778168764168,41.74,80043.29,0.0,0.01033,1e-05,1.87984]
[1778168769204,41.74,80052.87,0.0,0.01043,1e-05,1.89468]
[1778168771220,41.74,80033.56,0.0,0.01024,1e-05,1.86487]
[1778168775247,41.74,80020.25,0.0,0.01011,1e-05,1.84454]
[1778168780280,41.74,80023.35,0.0,0.01014,1e-05,1.84926]
[1778168783788,41.74,80023.7,0.0,0.01015,1e-05,1.84979]
[1778168783888,41.74,80028.64,0.0,0.01019,1e-05,1.85733]
[1778168789343,41.74,80030.36,0.0,0.01021,1e-05,1.85996]
[1778168794378,41.74,80043.27,0.0,0.01033,1e-05,1.87824]
[1778168799413,41.74,80039.85,0.0,0.01029,1e-05,1.87297]
[1778168804448,41.74,80040.36,0.0,0.0103,1e-05,1.87376]
[1778168809484,41.74,80048.32,0.0,0.01037,1e-05,1.88605]
[1778168814519,41.74,80055.18,0.0,0.01044,1e-05,1.8967]
[1778168819554,41.74,80062.0,0.0,0.01051,1e-05,1.90733]
[1778168824589,41.74,80066.4,0.0,0.01055,1e-05,1.91421]
[1778168829625,41.74,80068.66,0.0,0.01057,1e-05,1.91775]
[1778168834660,41.74,80060.33,0.0,0.01049,1e-05,1.90472]
[1778168839694,41.74,80064.6,0.0,0.01053,1e-05,1.91139]
[1778168843724,41.74,80039.83,0.0,0.01029,1e-05,1.87294]
[1778168848759,41.74,80039.49,0.0,0.01029,1e-05,1.87242]
[1778168853794,41.74,80035.61,0.0,0.01024,1e-05,1.86489]
[1778168858829,41.74,80030.54,0.0,0.0102,1e-05,1.85712]
[1778168863865,41.74,80022.88,0.0,0.01012,1e-05,1.84544]
[1778168868899,41.74,80023.87,0.0,0.01013,1e-05,1.84695]
[1778168873933,41.74,80020.76,0.0,0.0101,1e-05,1.84222]
[1778168878969,41.74,80019.25,0.0,0.01009,1e-05,1.83992]
[1778168884012,41.74,80023.24,0.0,0.01013,1e-05,1.84599]
[1778168889040,41.74,80024.2,0.0,0.01014,1e-05,1.84745]
[1778168894077,41.74,80030.24,0.0,0.01019,1e-05,1.85667]
[1778168901135,41.74,80037.07,0.0,0.01026,1e-05,1.86713]
[1778168904147,41.74,80048.33,0.0,0.01037,1e-05,1.88449]
[1778168909186,41.74,80050.76,0.0,0.01039,1e-05,1.88826]
[1778168914218,41.74,80058.35,0.0,0.01045,1e-05,1.89847]
[1778168919253,41.74,80060.18,0.0,0.01047,1e-05,1.90132]
[1778168924288,41.74,80060.1,0.0,0.01047,1e-05,1.90119]
[1778168929323,41.74,80056.8,0.0,0.01044,1e-05,1.89605]
[1778168933352,41.74,80045.48,0.0,0.01033,1e-05,1.87852]
[1778168939108,41.74,80047.04,0.0,0.01034,1e-05,1.88092]
[1778168944429,41.74,80044.74,0.0,0.01032,1e-05,1.87737]
[1778168949464,41.74,80047.13,0.0,0.01035,1e-05,1.88106]
[1778168954499,41.74,80051.22,0.0,0.01038,1e-05,1.88739]
[1778168959544,41.74,80055.81,0.0,0.01043,1e-05,1.89452]
[1778168961272,41.74,80073.88,0.0,0.01061,1e-05,1.92277]
[1778168966584,41.74,80077.14,0.0,0.01064,1e-05,1.9279]
[1778168971618,41.74,80080.0,0.0,0.01066,1e-05,1.93081]
[1778168976653,41.74,80081.81,0.0,0.01067,1e-05,1.93367]
[1778168981691,41.74,80082.01,0.0,0.01068,1e-05,1.93399]
[1778168986726,41.74,80083.54,0.0,0.01069,1e-05,1.9364]
[1778168991759,41.74,80082.24,0.0,0.01068,1e-05,1.93435]
[1778168996794,41.74,80081.1,0.0,0.01067,1e-05,1.93255]
[1778169001831,41.74,80066.14,0.0,0.01052,1e-05,1.90904]
[1778169004853,41.74,80051.2,0.0,0.01038,1e-05,1.88579]
[1778169009889,41.74,80058.96,0.0,0.01045,1e-05,1.89783]
[1778169013916,41.74,80048.1,0.0,0.01035,1e-05,1.88099]
[1778169016936,41.74,80063.11,0.0,0.01049,1e-05,1.9043]
[1778169021972,41.74,80063.97,0.0,0.0105,1e-05,1.90565]
[1778169027006,41.74,80062.78,0.0,0.01049,1e-05,1.90379]
[1778169032043,41.74,80062.6,0.0,0.01048,1e-05,1.90192]
[1778169037077,41.74,80060.13,0.0,0.01045,1e-05,1.89807]
[1778169042112,41.74,80056.93,0.0,0.01042,1e-05,1.8931]
[1778169047147,41.74,80057.58,0.0,0.01043,1e-05,1.89411]
[1778169052186,41.74,80068.48,0.0,0.01054,1e-05,1.91111]
[1778169057220,41.74,80070.4,0.0,0.01055,1e-05,1.91412]
[1778169062255,41.74,80070.81,0.0,0.01056,1e-05,1.91476]
[1778169067290,41.74,80075.0,0.0,0.0106,1e-05,1.92134]
[1778169072325,41.74,80070.49,0.0,0.01055,1e-05,1.91426]
[1778169075401,41.74,80056.59,0.0,0.01042,1e-05,1.89257]
[1778169081388,41.74,80047.79,0.0,0.01034,1e-05,1.87894]
[1778169086424,41.74,80048.81,0.0,0.01034,1e-05,1.88052]
[1778169091461,41.74,80050.57,0.0,0.01035,1e-05,1.88166]
[1778169096495,41.74,80050.16,0.0,0.01035,1e-05,1.88103]
[1778169101529,41.74,80049.76,0.0,0.01035,1e-05,1.88041]
[1778169104549,41.74,80061.38,0.0,0.01046,1e-05,1.89844]
[1778169110310,41.74,80066.56,0.0,0.01051,1e-05,1.90652]
[1778169113171,41.74,80046.28,0.0,0.01031,1e-05,1.87504]
[1778169114648,41.74,80017.9,0.0,0.01004,1e-05,1.83169]
[1778169120381,41.74,80012.27,0.0,0.00999,1e-05,1.82319]
[1778169125718,41.74,80009.51,0.0,0.00997,1e-05,1.81904]
[1778169130452,41.74,79995.34,0.0,0.00983,1e-05,1.79782]
[1778169135787,41.74,79989.56,0.0,0.00978,1e-05,1.78922]
[1778169140822,41.74,79985.87,0.0,0.00975,1e-05,1.78375]
[1778169145858,41.74,79983.84,0.0,0.00973,1e-05,1.78074]
[1778169147871,41.74,79996.42,0.0,0.00984,1e-05,1.79943]
[1778169152907,41.74,79995.73,0.0,0.00983,1e-05,1.79687]
[1778169155927,41.74,80006.54,0.0,0.00993,1e-05,1.81304]
[1778169159955,41.74,79995.68,0.0,0.00983,1e-05,1.7968]
[1778169164990,41.74,79991.08,0.0,0.00979,1e-05,1.78996]
[1778169170029,41.74,79992.53,0.0,0.0098,1e-05,1.79211]
[1778169175061,41.74,79997.3,0.0,0.00984,1e-05,1.79921]
[1778169180097,41.74,79992.13,0.0,0.0098,1e-05,1.79152]
[1778169185133,41.74,79999.95,0.0,0.00988,1e-05,1.80433]
[1778169190167,41.77,80002.02,0.0,0.00993,1e-05,1.81323]
[1778169195202,41.79,80017.5,0.0,0.01011,1e-05,1.84229]
[1778169200237,41.8,80018.35,0.0,0.01014,1e-05,1.84685]
[1778169205272,41.83,80020.47,0.0,0.01019,1e-05,1.85545]
[1778169210307,41.85,80028.19,0.0,0.0103,1e-05,1.87248]
[1778169215342,41.87,80031.87,0.0,0.01036,1e-05,1.88173]
[1778169220377,41.89,80028.58,0.0,0.01036,1e-05,1.88176]
[1778169225417,41.91,80027.1,0.0,0.01038,1e-05,1.88454]
[1778169230452,41.93,80017.68,0.0,0.01032,1e-05,1.87509]
[1778169235487,41.95,80019.79,0.0,0.01037,1e-05,1.88337]
[1778169240524,41.97,80014.97,0.0,0.01036,1e-05,1.88091]
[1778169245564,41.99,80026.85,0.0,0.0105,1e-05,1.90425]
[1778169250598,42.01,80031.29,0.0,0.01058,1e-05,1.91591]
[1778169254628,42.03,80045.5,0.0,0.01074,1e-05,1.94193]
[1778169259662,42.04,80051.83,0.0,0.01083,1e-05,1.95645]
[1778169264696,42.09,80053.39,0.0,0.01092,1e-05,1.9713]
[1778169269717,42.23,80060.54,0.0,0.01121,1e-05,2.01625]
[1778169269775,42.26,80072.47,0.0,0.01138,1e-05,2.04349]
[1778169274322,42.32,80075.3,0.0,0.01151,1e-05,2.06254]
[1778169274352,42.35,80077.08,0.0,0.01157,1e-05,2.07249]
[1778169276785,42.38,80090.0,0.0,0.01175,1e-05,2.10144]
[1778169281817,42.48,80076.04,0.0,0.01178,1e-05,2.10442]
[1778169286852,42.51,80070.43,0.0,0.01177,1e-05,2.10393]
[1778169288636,42.51,80070.43,0.0,0.01177,1e-05,2.10393]
[1778169288685,42.52,80061.0,0.0,0.01168,1e-05,2.08958]
[1778169289626,42.52,80061.0,0.0,0.01168,1e-05,2.08958]
[1778169289646,42.52,80059.62,0.0,0.01167,1e-05,2.08796]
[1778169294909,42.53,80053.69,0.0,0.01163,1e-05,2.08153]
[1778169300950,42.57,80054.18,0.0,0.0117,1e-05,2.09221]
[1778169305985,42.65,80056.56,0.0,0.01185,1e-05,2.11613]
[1778169311026,42.76,80047.51,0.0,0.01195,1e-05,2.13021]
[1778169316059,42.85,80045.96,0.0,0.01208,1e-05,2.15006]
[1778169321094,42.86,80034.78,0.0,0.01197,1e-05,2.13405]
[1778169324115,42.87,80018.82,0.0,0.01182,1e-05,2.10921]
[1778169329150,42.88,79999.7,0.0,0.01164,1e-05,2.0808]
[1778169334190,42.89,79998.81,0.0,0.01164,1e-05,2.08085]
[1778169339227,42.93,79994.0,0.0,0.01165,1e-05,2.08198]
[1778169342472,42.93,79992.26,0.0,0.01164,1e-05,2.08041]
[1778169342567,42.94,79993.24,0.0,0.01165,1e-05,2.08327]
[1778169343385,42.94,79993.24,0.0,0.01165,1e-05,2.08327]
[1778169343387,42.94,79993.57,0.0,0.01166,1e-05,2.08444]
[1778169344217,42.94,79993.57,0.0,0.01166,1e-05,2.08444]
[1778169344296,42.94,79993.36,0.0,0.01166,1e-05,2.0841]
[1778169347121,42.94,79994.92,0.0,0.01168,1e-05,2.08791]
[1778169347282,42.95,79997.24,0.0,0.01172,1e-05,2.09295]
[1778169352317,42.96,80002.19,0.0,0.01179,1e-05,2.10411]
[1778169357352,42.97,80011.54,0.0,0.01191,1e-05,2.12252]
[1778169362389,42.98,80011.48,0.0,0.01192,1e-05,2.12526]
[1778169363144,42.98,80011.48,0.0,0.01192,1e-05,2.12526]
[1778169363539,42.98,80011.48,0.0,0.01192,1e-05,2.12526]
[1778169366299,42.99,80008.29,0.0,0.0119,1e-05,2.12165]
[1778169366416,42.99,80003.29,0.0,0.01185,1e-05,2.11395]
[1778169367890,43.0,80002.48,0.0,0.01185,1e-05,2.11319]
[1778169368429,43.0,80000.81,0.0,0.01183,1e-05,2.11101]
[1778169372467,43.0,79994.67,0.0,0.01178,1e-05,2.10266]
[1778169372473,43.01,79995.26,0.0,0.01179,1e-05,2.10422]
[1778169377493,43.02,79996.06,0.0,0.01182,1e-05,2.10845]
[1778169379628,43.02,79996.41,0.0,0.01182,1e-05,2.1096]
[1778169379716,43.02,79993.53,0.0,0.0118,1e-05,2.10543]
[1778169382602,43.03,79983.96,0.0,0.01171,1e-05,2.0909]
[1778169382678,43.03,79982.8,0.0,0.0117,1e-05,2.08961]
[1778169384543,43.03,79997.01,0.0,0.01185,1e-05,2.11412]
[1778169384843,43.03,79997.01,0.0,0.01185,1e-05,2.11412]
[1778169385549,43.04,79998.39,0.0,0.01187,1e-05,2.11696]
[1778169390584,43.05,79997.83,0.0,0.01188,1e-05,2.11885]
[1778169395619,43.06,79985.69,0.0,0.01177,1e-05,2.09999]
[1778169400654,43.07,79983.72,0.0,0.01176,1e-05,2.0997]
[1778169405690,43.08,79985.18,0.0,0.0118,1e-05,2.10499]
[1778169410728,43.09,79991.95,0.0,0.01189,1e-05,2.11899]
[1778169415762,43.1,79996.7,0.0,0.01196,1e-05,2.12962]
[1778169420800,43.11,79997.45,0.0,0.01198,1e-05,2.13359]
[1778169425834,43.12,79993.11,0.0,0.01195,1e-05,2.12917]
[1778169428853,43.13,80005.9,0.0,0.0121,1e-05,2.15209]
[1778169429860,43.15,80016.58,0.0,0.01225,1e-05,2.17515]
[1778169430069,43.15,80016.58,0.0,0.01225,1e-05,2.17515]
[1778169430867,43.17,80020.37,0.0,0.01232,1e-05,2.1863]
[1778169434649,43.17,80018.48,0.0,0.01231,1e-05,2.18447]
[1778169434895,43.18,80015.73,0.0,0.01228,1e-05,2.18029]
[1778169435386,43.18,80015.73,0.0,0.01228,1e-05,2.18029]
[1778169435902,43.18,80015.29,0.0,0.01228,1e-05,2.18001]
[1778169441653,43.19,80015.1,0.0,0.0123,1e-05,2.18248]
[1778169445222,43.19,80019.71,0.0,0.01235,1e-05,2.19161]
[1778169445323,43.19,80018.87,0.0,0.01234,1e-05,2.19019]
[1778169447520,43.2,80018.87,0.0,0.01235,1e-05,2.19063]
[1778169447596,43.2,80017.3,0.0,0.01234,1e-05,2.18885]
[1778169451282,43.2,80016.22,0.0,0.01233,1e-05,2.1879]
[1778169451296,43.2,80015.76,0.0,0.01232,1e-05,2.18581]
[1778169454744,43.21,80003.43,0.0,0.0122,1e-05,2.16685]
[1778169457055,43.21,79991.58,0.0,0.01208,1e-05,2.14798]
[1778169462087,43.22,79988.08,0.0,0.01206,1e-05,2.1447]
[1778169467851,43.24,79950.97,0.0,0.01169,1e-05,2.08677]
[1778169473181,43.25,79942.85,0.0,0.01162,1e-05,2.07666]
[1778169478205,43.26,79938.11,0.0,0.0116,1e-05,2.07206]
[1778169483247,43.27,79930.92,0.0,0.01154,1e-05,2.0635]
[1778169488280,43.29,79922.78,0.0,0.01148,1e-05,2.05354]
[1778169493314,43.3,79914.92,0.0,0.01142,1e-05,2.0442]
[1778169498349,43.31,79913.73,0.0,0.01143,1e-05,2.04551]
[1778169503384,43.32,79915.99,0.0,0.01147,1e-05,2.05231]
[1778169508426,43.34,79908.18,0.0,0.01141,1e-05,2.04299]
[1778169513462,43.35,79917.55,0.0,0.01152,1e-05,2.05953]
[1778169518496,43.36,79925.42,0.0,0.01162,1e-05,2.07528]
[1778169523532,43.37,79926.86,0.0,0.01165,1e-05,2.08064]
[1778169528569,43.39,79924.5,0.0,0.01165,1e-05,2.07986]
[1778169530586,43.39,79910.52,0.0,0.01151,1e-05,2.05856]
[1778169535618,43.4,79903.69,0.0,0.01147,1e-05,2.0508]
[1778169539646,43.42,79887.92,0.0,0.01132,1e-05,2.02833]
[1778169544704,43.43,79887.14,0.0,0.01134,1e-05,2.03053]
[1778169549723,43.45,79890.19,0.0,0.0114,1e-05,2.03948]
[1778169554807,43.46,79898.0,0.0,0.01149,1e-05,2.05453]
[1778169554855,43.46,79901.47,0.0,0.01153,1e-05,2.06072]
[1778169556530,43.46,79901.47,0.0,0.01153,1e-05,2.06136]
[1778169556767,43.46,79898.32,0.0,0.01151,1e-05,2.05696]
[1778169561802,43.48,79896.88,0.0,0.01151,1e-05,2.05793]
[1778169566836,43.49,79893.09,0.0,0.0115,1e-05,2.0551]
[1778169571872,43.5,79890.83,0.0,0.01148,1e-05,2.05307]
[1778169576907,43.52,79890.93,0.0,0.01151,1e-05,2.05645]
[1778169578923,43.52,79902.28,0.0,0.01163,1e-05,2.07593]
[1778169581942,43.53,79885.01,0.0,0.01147,1e-05,2.05013]
[1778169586977,43.54,79876.57,0.0,0.0114,1e-05,2.04]
[1778169592015,43.56,79878.99,0.0,0.01145,1e-05,2.04712]
[1778169594828,43.56,79883.17,0.0,0.0115,1e-05,2.05506]
[1778169595040,43.56,79888.77,0.0,0.01156,1e-05,2.06465]
[1778169598091,43.57,79895.85,0.0,0.01164,1e-05,2.07724]
[1778169599064,43.57,79905.72,0.0,0.01175,1e-05,2.09435]
[1778169604138,43.62,79891.93,0.0,0.01169,1e-05,2.08474]
[1778169605151,43.63,79879.66,0.0,0.01157,1e-05,2.0656]
[1778169607165,43.63,79864.7,0.0,0.01142,1e-05,2.04298]
[1778169612197,43.64,79862.29,0.0,0.01142,1e-05,2.04227]
[1778169617235,43.66,79853.83,0.0,0.01136,1e-05,2.03277]
[1778169622268,43.67,79860.52,0.0,0.01145,1e-05,2.04661]
[1778169627303,43.68,79871.72,0.0,0.01158,1e-05,2.06757]
[1778169632340,43.69,79874.59,0.0,0.01162,1e-05,2.07289]
[1778169637375,43.71,79872.3,0.0,0.01162,1e-05,2.07278]
[1778169642410,43.72,79883.84,0.0,0.01175,1e-05,2.09413]
[1778169647445,43.73,79881.94,0.0,0.01175,1e-05,2.09381]
[1778169652480,43.74,79878.65,0.0,0.01173,1e-05,2.09127]
[1778169657517,43.75,79874.11,0.0,0.0117,1e-05,2.08508]
[1778169662563,43.75,79865.05,0.0,0.0116,1e-05,2.07055]
[1778169667610,43.75,79875.62,0.0,0.01171,1e-05,2.08751]
[1778169671627,43.75,79886.49,0.0,0.01182,1e-05,2.10508]
[1778169676660,43.75,79885.28,0.0,0.01181,1e-05,2.10312]
[1778169677797,43.75,79908.25,0.0,0.01205,1e-05,2.14059]
[1778169678832,43.75,79908.25,0.0,0.01205,1e-05,2.14059]
[1778169678882,43.75,79916.57,0.0,0.01214,1e-05,2.15429]
[1778169679554,43.75,79916.57,0.0,0.01214,1e-05,2.15429]
[1778169679682,43.75,79916.57,0.0,0.01214,1e-05,2.15429]
[1778169683783,43.75,79907.05,0.0,0.01204,1e-05,2.13862]
[1778169683839,43.75,79904.97,0.0,0.01201,1e-05,2.13521]
[1778169684627,43.75,79904.97,0.0,0.01201,1e-05,2.13521]
[1778169684716,43.75,79904.97,0.0,0.01201,1e-05,2.13521]
[1778169689752,43.75,79907.03,0.0,0.01204,1e-05,2.13859]
[1778169693778,43.75,79895.99,0.0,0.01191,1e-05,2.11881]
[1778169698814,43.75,79887.68,0.0,0.01183,1e-05,2.10531]
[1778169703849,43.75,79879.0,0.0,0.01175,1e-05,2.09286]
[1778169708884,43.76,79881.77,0.0,0.01179,1e-05,2.10001]
[1778169709347,43.76,79881.77,0.0,0.01179,1e-05,2.10001]
[1778169709890,43.77,79880.64,0.0,0.01178,1e-05,2.09872]
[1778169714925,43.77,79874.75,0.0,0.01172,1e-05,2.08921]
[1778169715735,43.77,79874.75,0.0,0.01172,1e-05,2.08921]
[1778169715932,43.77,79874.36,0.0,0.01172,1e-05,2.08858]
[1778169720969,43.78,79877.29,0.0,0.01177,1e-05,2.096]
[1778169724995,43.79,79866.52,0.0,0.01167,1e-05,2.08084]
[1778169729052,43.79,79878.76,0.0,0.01181,1e-05,2.10272]
[1778169734085,43.8,79890.29,0.0,0.01195,1e-05,2.12396]
[1778169738050,43.81,79898.12,0.0,0.01204,1e-05,2.13822]
[1778169738113,43.81,79905.09,0.0,0.01211,1e-05,2.15014]
[1778169738723,43.81,79905.09,0.0,0.01211,1e-05,2.15014]
[1778169739114,43.81,79905.25,0.0,0.01212,1e-05,2.15085]
[1778169744150,43.82,79918.6,0.0,0.01227,1e-05,2.17512]
[1778169749186,43.83,79902.46,0.0,0.01212,1e-05,2.15048]
[1778169754219,43.84,79904.34,0.0,0.01214,1e-05,2.1541]
[1778169757240,43.84,79917.19,0.0,0.01229,1e-05,2.17667]
[1778169762275,43.85,79925.14,0.0,0.01238,1e-05,2.19198]
[1778169767310,43.86,79925.96,0.0,0.01241,1e-05,2.19526]
[1778169772345,43.87,79927.61,0.0,0.01244,1e-05,2.19991]
[1778169777381,43.87,79933.57,0.0,0.01251,1e-05,2.21173]
[1778169782418,43.88,79934.87,0.0,0.01254,1e-05,2.21598]
[1778169787454,43.89,79930.26,0.0,0.0125,1e-05,2.2099]
[1778169792246,43.89,79933.34,0.0,0.01254,1e-05,2.21575]
[1778169792280,43.89,79935.65,0.0,0.01257,1e-05,2.22029]
[1778169794586,43.9,79936.02,0.0,0.01257,1e-05,2.22124]
[1778169794635,43.9,79942.03,0.0,0.01264,1e-05,2.23201]
[1778169800279,43.9,79943.85,0.0,0.01267,1e-05,2.23659]
[1778169804573,43.91,79955.8,0.0,0.01281,1e-05,2.25835]
[1778169806774,43.91,79965.03,0.0,0.01292,1e-05,2.2744]
[1778169806822,43.91,79965.03,0.0,0.01292,1e-05,2.2744]
[1778169809696,43.91,79978.16,0.0,0.01307,1e-05,2.29771]
[1778169809778,43.91,79976.76,0.0,0.01305,1e-05,2.29549]
[1778169812629,43.92,79962.58,0.0,0.01289,1e-05,2.26996]
[1778169817664,43.92,79951.43,0.0,0.01278,1e-05,2.25228]
[1778169820689,43.92,79937.44,0.0,0.01263,1e-05,2.22944]
[1778169825722,43.93,79938.74,0.0,0.01265,1e-05,2.23324]
[1778169830756,43.94,79941.86,0.0,0.0127,1e-05,2.24004]
[1778169833777,43.94,79969.22,0.0,0.013,1e-05,2.28761]
[1778169838812,43.94,79974.92,0.0,0.01307,1e-05,2.29846]
[1778169843854,43.95,79961.13,0.0,0.01293,1e-05,2.27589]
[1778169848886,43.95,79958.43,0.0,0.01291,1e-05,2.27255]
[1778169853924,43.96,79964.84,0.0,0.01299,1e-05,2.28484]
[1778169858960,43.96,79956.91,0.0,0.01291,1e-05,2.27253]
[1778169863998,43.97,79931.41,0.0,0.01264,1e-05,2.23051]
[1778169866010,43.97,79915.66,0.0,0.01247,1e-05,2.20473]
[1778169871047,43.98,79909.21,0.0,0.0124,1e-05,2.19369]
[1778169876082,43.98,79908.69,0.0,0.01241,1e-05,2.19437]
[1778169881117,43.99,79906.46,0.0,0.0124,1e-05,2.19261]
[1778169886151,44.0,79903.19,0.0,0.01237,1e-05,2.18913]
[1778169891187,44.01,79894.68,0.0,0.0123,1e-05,2.17705]
[1778169896221,44.01,79886.89,0.0,0.01223,1e-05,2.16622]
[1778169900252,44.02,79874.35,0.0,0.01211,1e-05,2.1473]
[1778169903283,44.03,79862.98,0.0,0.012,1e-05,2.1301]
[1778169908318,44.03,79849.95,0.0,0.01186,1e-05,2.10897]
[1778169913356,44.03,79849.65,0.0,0.01186,1e-05,2.10849]
[1778169918398,44.03,79846.36,0.0,0.01183,1e-05,2.10422]
[1778169923427,44.04,79843.3,0.0,0.01182,1e-05,2.10183]
[1778169928462,44.04,79838.03,0.0,0.01177,1e-05,2.09439]
[1778169933496,44.04,79834.2,0.0,0.01172,1e-05,2.08656]
[1778169938532,44.04,79833.15,0.0,0.01171,1e-05,2.08488]
[1778169943567,44.05,79825.98,0.0,0.01164,1e-05,2.07451]
[1778169946588,44.05,79811.98,0.0,0.0115,1e-05,2.0523]
[1778169951623,44.05,79806.64,0.0,0.01145,1e-05,2.04388]
[1778169956660,44.05,79814.3,0.0,0.01153,1e-05,2.05597]
[1778169959678,44.05,79827.35,0.0,0.01166,1e-05,2.07724]
[1778169962700,44.05,79841.29,0.0,0.01181,1e-05,2.1001]
[1778169967735,44.06,79841.46,0.0,0.01182,1e-05,2.10242]
[1778169972772,44.06,79829.1,0.0,0.0117,1e-05,2.08311]
[1778169977806,44.06,79834.02,0.0,0.01175,1e-05,2.09099]
[1778169982842,44.06,79832.34,0.0,0.01173,1e-05,2.0883]
[1778169987877,44.06,79834.99,0.0,0.01176,1e-05,2.09254]
[1778169992914,44.06,79835.67,0.0,0.01176,1e-05,2.09194]
[1778169997949,44.06,79820.57,0.0,0.0116,1e-05,2.06784]
[1778170002983,44.07,79822.87,0.0,0.01163,1e-05,2.07206]
[1778170008029,44.07,79813.77,0.0,0.01155,1e-05,2.05874]
[1778170013059,44.07,79819.84,0.0,0.01161,1e-05,2.06837]
[1778170018094,44.07,79811.36,0.0,0.01152,1e-05,2.05493]
[1778170022125,44.07,79799.35,0.0,0.0114,1e-05,2.03602]
[1778170027161,44.07,79782.79,0.0,0.01124,1e-05,2.01017]
[1778170032203,44.07,79788.71,0.0,0.0113,1e-05,2.01938]
[1778170037242,44.07,79787.23,0.0,0.01129,1e-05,2.01771]
[1778170042281,44.08,79800.54,0.0,0.01142,1e-05,2.03912]
[1778170045309,44.08,79777.36,0.0,0.0112,1e-05,2.00353]
[1778170050340,44.08,79773.53,0.0,0.01116,1e-05,1.99826]
[1778170055376,44.08,79787.53,0.0,0.0113,1e-05,2.01897]
[1778170060579,44.09,79777.87,0.0,0.01121,1e-05,2.00525]
[1778170061417,44.09,79762.11,0.0,0.01106,1e-05,1.98095]
[1778170062425,44.09,79745.07,0.0,0.01089,1e-05,1.95494]
[1778170067459,44.09,79741.89,0.0,0.01086,1e-05,1.95011]
[1778170070480,44.09,79756.0,0.0,0.011,1e-05,1.97159]
[1778170075518,44.09,79764.38,0.0,0.01108,1e-05,1.98444]
[1778170078541,44.09,79750.11,0.0,0.01094,1e-05,1.9626]
[1778170083581,44.09,79741.06,0.0,0.01085,1e-05,1.94886]
[1778170086612,44.09,79756.18,0.0,0.011,1e-05,1.97187]
[1778170088629,44.09,79770.4,0.0,0.01114,1e-05,1.9937]
[1778170090638,44.09,79788.27,0.0,0.01131,1e-05,2.02142]
[1778170094249,44.09,79797.41,0.0,0.0114,1e-05,2.03572]
[1778170094351,44.09,79797.41,0.0,0.0114,1e-05,2.03572]
[1778170094500,44.09,79798.68,0.0,0.01142,1e-05,2.03832]
[1778170094880,44.09,79798.68,0.0,0.01142,1e-05,2.03832]
[1778170094962,44.09,79782.79,0.0,0.01126,1e-05,2.01349]
[1778170099702,44.1,79794.07,0.0,0.01139,1e-05,2.03365]
[1778170105582,44.11,79803.36,0.0,0.0115,1e-05,2.05138]
[1778170106751,44.12,79815.64,0.0,0.01163,1e-05,2.07198]
[1778170110529,44.12,79799.01,0.0,0.01147,1e-05,2.04682]
[1778170115667,44.14,79809.2,0.0,0.01159,1e-05,2.06421]
[1778170120705,44.14,79817.3,0.0,0.01168,1e-05,2.07874]
[1778170119843,44.15,79828.45,0.0,0.01179,1e-05,2.09708]
[1778170120913,44.15,79828.45,0.0,0.01179,1e-05,2.09708]
[1778170121666,44.15,79828.45,0.0,0.01179,1e-05,2.09708]
[1778170122882,44.15,79810.1,0.0,0.01161,1e-05,2.0683]
[1778170127919,44.16,79818.66,0.0,0.01172,1e-05,2.08466]
[1778170131947,44.16,79804.47,0.0,0.01158,1e-05,2.06369]
[1778170136982,44.17,79804.06,0.0,0.01159,1e-05,2.06419]
[1778170141012,44.17,79821.65,0.0,0.01176,1e-05,2.09219]
[1778170146049,44.17,79834.16,0.0,0.01189,1e-05,2.11229]
[1778170151397,44.17,79835.01,0.0,0.0119,1e-05,2.11366]
[1778170151568,44.17,79835.01,0.0,0.0119,1e-05,2.11366]
[1778170151683,44.17,79835.61,0.0,0.01191,1e-05,2.11463]
[1778170152387,44.17,79835.61,0.0,0.01191,1e-05,2.11463]
[1778170152413,44.17,79817.42,0.0,0.01172,1e-05,2.08543]
[1778170153382,44.17,79805.62,0.0,0.0116,1e-05,2.06666]
[1778170159151,44.17,79809.87,0.0,0.01164,1e-05,2.0734]
[1778170164189,44.17,79807.98,0.0,0.01163,1e-05,2.0704]
[1778170169224,44.17,79805.16,0.0,0.0116,1e-05,2.06593]
[1778170174262,44.17,79811.7,0.0,0.01165,1e-05,2.07463]
[1778170179296,44.17,79829.41,0.0,0.01183,1e-05,2.10293]
[1778170180303,44.17,79841.28,0.0,0.01196,1e-05,2.12208]
[1778170185339,44.17,79843.39,0.0,0.01198,1e-05,2.1255]
[1778170190377,44.17,79850.19,0.0,0.01205,1e-05,2.13654]
[1778170195414,44.17,79849.24,0.0,0.01204,1e-05,2.13499]
[1778170196421,44.17,79860.65,0.0,0.01216,1e-05,2.15362]
[1778170199442,44.17,79873.01,0.0,0.01229,1e-05,2.17435]
[1778170204478,44.17,79867.82,0.0,0.01224,1e-05,2.1658]
[1778170209514,44.17,79870.87,0.0,0.01227,1e-05,2.17082]
[1778170212535,44.17,79859.79,0.0,0.01215,1e-05,2.15262]
[1778170217579,44.17,79853.18,0.0,0.01209,1e-05,2.14228]
[1778170222606,44.17,79847.79,0.0,0.01203,1e-05,2.13395]
[1778170227642,44.17,79839.68,0.0,0.01195,1e-05,2.1208]
[1778170232676,44.17,79833.36,0.0,0.01187,1e-05,2.10889]
[1778170237713,44.17,79833.39,0.0,0.01187,1e-05,2.10894]
[1778170242747,44.17,79832.33,0.0,0.01186,1e-05,2.10723]
[1778170247782,44.17,79836.39,0.0,0.01191,1e-05,2.11377]
[1778170252818,44.17,79833.23,0.0,0.01187,1e-05,2.10868]
[1778170257855,44.17,79832.33,0.0,0.01186,1e-05,2.10723]
[1778170262890,44.17,79841.49,0.0,0.01196,1e-05,2.12201]
[1778170267926,44.17,79839.24,0.0,0.01193,1e-05,2.11838]
[1778170272962,44.17,79844.64,0.0,0.01199,1e-05,2.12712]
[1778170276992,44.17,79826.54,0.0,0.0118,1e-05,2.09793]
[1778170280017,44.17,79801.65,0.0,0.01155,1e-05,2.0583]
[1778170282028,44.17,79795.38,0.0,0.01149,1e-05,2.04842]
[1778170287061,44.17,79790.49,0.0,0.01144,1e-05,2.04073]
[1778170292096,44.17,79802.32,0.0,0.01155,1e-05,2.05768]
[1778170297131,44.17,79809.51,0.0,0.01162,1e-05,2.06907]
[1778170300153,44.17,79797.31,0.0,0.0115,1e-05,2.04978]
[1778170305188,44.17,79792.28,0.0,0.01145,1e-05,2.04187]
[1778170310228,44.17,79786.38,0.0,0.01139,1e-05,2.03263]
[1778170315256,44.17,79788.52,0.0,0.01141,1e-05,2.03598]
[1778170320292,44.17,79800.12,0.0,0.01153,1e-05,2.05421]
[1778170324320,44.17,79781.02,0.0,0.01134,1e-05,2.02426]
[1778170326345,44.17,79763.79,0.0,0.01117,1e-05,1.99753]
[1778170331384,44.17,79757.23,0.0,0.0111,1e-05,1.98744]
[1778170335482,44.17,79769.02,0.0,0.01122,1e-05,2.00562]
[1778170337459,44.17,79785.02,0.0,0.01138,1e-05,2.0305]
[1778170341450,44.17,79796.66,0.0,0.01149,1e-05,2.04876]
[1778170346486,44.17,79793.05,0.0,0.01146,1e-05,2.04308]
[1778170348833,44.17,79807.89,0.0,0.01161,1e-05,2.0665]
[1778170354541,44.17,79804.94,0.0,0.01157,1e-05,2.06014]
[1778170359576,44.17,79804.9,0.0,0.01157,1e-05,2.06008]
[1778170364611,44.17,79805.57,0.0,0.01157,1e-05,2.06114]
[1778170369646,44.17,79807.66,0.0,0.01159,1e-05,2.06445]
[1778170373676,44.17,79819.32,0.0,0.01171,1e-05,2.08298]
[1778170374684,44.17,79806.96,0.0,0.01159,1e-05,2.06334]
[1778170379717,44.17,79806.13,0.0,0.01158,1e-05,2.06203]
[1778170384763,44.17,79804.08,0.0,0.01156,1e-05,2.05879]
[1778170386769,44.17,79821.84,0.0,0.01174,1e-05,2.08701]
[1778170391802,44.17,79827.57,0.0,0.0118,1e-05,2.09618]
[1778170396837,44.17,79823.98,0.0,0.01176,1e-05,2.09043]
[1778170401873,44.17,79828.46,0.0,0.01181,1e-05,2.0976]
[1778170406908,44.17,79836.15,0.0,0.01188,1e-05,2.10997]
[1778170411953,44.17,79849.47,0.0,0.01201,1e-05,2.1298]
[1778170416990,44.17,79838.72,0.0,0.0119,1e-05,2.1124]
[1778170422028,44.17,79829.86,0.0,0.01181,1e-05,2.09815]
[1778170427063,44.17,79824.89,0.0,0.01176,1e-05,2.09019]
[1778170432099,44.17,79824.93,0.0,0.01176,1e-05,2.09025]
[1778170437135,44.17,79825.68,0.0,0.01177,1e-05,2.09145]
[1778170442171,44.17,79822.18,0.0,0.01173,1e-05,2.08585]
[1778170446197,44.17,79833.63,0.0,0.01185,1e-05,2.1042]
[1778170451233,44.17,79823.46,0.0,0.01175,1e-05,2.0879]
[1778170455260,44.17,79835.43,0.0,0.01187,1e-05,2.1071]
[1778170460296,44.17,79842.18,0.0,0.01194,1e-05,2.11799]
[1778170465329,44.17,79842.36,0.0,0.01194,1e-05,2.11828]
[1778170470365,44.17,79844.54,0.0,0.01196,1e-05,2.12181]
[1778170475400,44.17,79843.37,0.0,0.01194,1e-05,2.1182]
[1778170480434,44.17,79838.25,0.0,0.01189,1e-05,2.10994]
[1778170485474,44.17,79843.59,0.0,0.01194,1e-05,2.11856]
[1778170490509,44.17,79849.86,0.0,0.01201,1e-05,2.12871]
[1778170495548,44.17,79849.61,0.0,0.012,1e-05,2.12831]
[1778170500579,44.17,79850.75,0.0,0.01202,1e-05,2.13016]
[1778170505623,44.17,79833.19,0.0,0.01184,1e-05,2.10179]
[1778170507639,44.17,79819.59,0.0,0.0117,1e-05,2.08003]
[1778170511897,44.17,79794.68,0.0,0.01145,1e-05,2.04063]
[1778170515697,44.17,79780.5,0.0,0.01131,1e-05,2.01847]
[1778170520736,44.17,79765.26,0.0,0.01116,1e-05,1.99487]
[1778170525769,44.17,79757.4,0.0,0.01108,1e-05,1.98278]
[1778170530804,44.17,79754.91,0.0,0.01106,1e-05,1.97896]
[1778170532818,44.17,79742.98,0.0,0.01093,1e-05,1.95913]
[1778170537852,44.17,79744.65,0.0,0.01095,1e-05,1.96167]
[1778170541944,44.17,79771.77,0.0,0.01121,1e-05,2.00327]
[1778170543894,44.17,79787.49,0.0,0.01137,1e-05,2.02771]
[1778170548929,44.17,79789.84,0.0,0.01139,1e-05,2.03138]
[1778170553965,44.17,79788.86,0.0,0.01138,1e-05,2.02985]
[1778170558999,44.17,79789.44,0.0,0.01138,1e-05,2.03075]
[1778170564036,44.17,79780.85,0.0,0.0113,1e-05,2.01736]
[1778170569071,44.17,79784.09,0.0,0.01133,1e-05,2.0224]
[1778170572094,44.17,79772.14,0.0,0.01121,1e-05,2.00384]
[1778170577127,44.17,79762.68,0.0,0.01112,1e-05,1.98925]
[1778170582163,44.17,79765.38,0.0,0.01115,1e-05,1.99341]
[1778170587198,44.17,79762.56,0.0,0.01112,1e-05,1.98907]
[1778170592252,44.17,79772.52,0.0,0.01121,1e-05,2.00278]
[1778170596273,44.17,79761.22,0.0,0.0111,1e-05,1.98537]
[1778170601309,44.17,79754.88,0.0,0.01104,1e-05,1.97565]
[1778170606343,44.17,79751.08,0.0,0.011,1e-05,1.96984]
[1778170611382,44.17,79759.85,0.0,0.01109,1e-05,1.98326]
[1778170612403,44.17,79774.68,0.0,0.01123,1e-05,2.00612]
[1778170617424,44.17,79772.92,0.0,0.01121,1e-05,2.0034]
[1778170622479,44.17,79770.91,0.0,0.01119,1e-05,2.00029]
[1778170623474,44.17,79758.55,0.0,0.01107,1e-05,1.98127]
[1778170626321,44.17,79756.01,0.0,0.01105,1e-05,1.97738]
[1778170626374,44.17,79755.5,0.0,0.01104,1e-05,1.9766]
[1778170627324,44.17,79755.5,0.0,0.01104,1e-05,1.9766]
[1778170627351,44.17,79754.82,0.0,0.01104,1e-05,1.97556]
[1778170631491,44.17,79759.92,0.0,0.01109,1e-05,1.98337]
[1778170631540,44.17,79756.7,0.0,0.01105,1e-05,1.97843]
[1778170634551,44.17,79768.98,0.0,0.01117,1e-05,1.99731]
[1778170636490,44.17,79773.22,0.0,0.01122,1e-05,2.00386]
[1778170637022,44.17,79773.22,0.0,0.01122,1e-05,2.00386]
[1778170637035,44.17,79762.36,0.0,0.01111,1e-05,1.98712]
[1778170638321,44.17,79762.36,0.0,0.01111,1e-05,1.98712]
[1778170638389,44.17,79763.86,0.0,0.01112,1e-05,1.98942]
[1778170643615,44.17,79783.16,0.0,0.01131,1e-05,2.01929]
[1778170647643,44.17,79767.1,0.0,0.01116,1e-05,1.99441]
[1778170652678,44.17,79771.42,0.0,0.01119,1e-05,1.99943]
[1778170657715,44.17,79781.95,0.0,0.01129,1e-05,2.01575]
[1778170662751,44.17,79771.55,0.0,0.01119,1e-05,1.99963]
[1778170666778,44.17,79787.74,0.0,0.01135,1e-05,2.02477]
[1778170669799,44.17,79807.39,0.0,0.01155,1e-05,2.05561]
[1778170671813,44.17,79820.26,0.0,0.01168,1e-05,2.07602]
[1778170676850,44.17,79826.82,0.0,0.01174,1e-05,2.08648]
[1778170681885,44.17,79828.95,0.0,0.01176,1e-05,2.08989]
[1778170683903,44.17,79816.52,0.0,0.01164,1e-05,2.07007]
[1778170688934,44.17,79822.29,0.0,0.0117,1e-05,2.07925]
[1778170693970,44.17,79817.62,0.0,0.01165,1e-05,2.07182]
[1778170699007,44.17,79803.57,0.0,0.01151,1e-05,2.04959]
[1778170704043,44.17,79796.99,0.0,0.01144,1e-05,2.03924]
[1778170707070,44.17,79785.16,0.0,0.01132,1e-05,2.02075]
[1778170708070,44.17,79774.06,0.0,0.01121,1e-05,2.00351]
[1778170713108,44.17,79781.55,0.0,0.01128,1e-05,2.01347]
[1778170718141,44.17,79777.6,0.0,0.01124,1e-05,2.00734]
[1778170723176,44.17,79766.71,0.0,0.01113,1e-05,1.99052]
[1778170728216,44.17,79766.86,0.0,0.01114,1e-05,1.99075]
[1778170733256,44.17,79768.43,0.0,0.01115,1e-05,1.99317]
[1778170738294,44.17,79768.96,0.0,0.01116,1e-05,1.99399]
[1778170741417,44.17,79754.83,0.0,0.01102,1e-05,1.9723]
[1778170747239,44.17,79744.58,0.0,0.01092,1e-05,1.95669]
[1778170752394,44.17,79745.24,0.0,0.01093,1e-05,1.95769]
[1778170757429,44.17,79746.66,0.0,0.01094,1e-05,1.95985]
[1778170762464,44.17,79758.64,0.0,0.01106,1e-05,1.97813]
[1778170767500,44.17,79767.72,0.0,0.01114,1e-05,1.99208]
[1778170772535,44.17,79776.79,0.0,0.01122,1e-05,2.00444]
[1778170777572,44.17,79770.87,0.0,0.01117,1e-05,1.99529]
[1778170782605,44.17,79770.84,0.0,0.01117,1e-05,1.99524]
[1778170787296,44.17,79773.45,0.0,0.01119,1e-05,1.99927]
[1778170787520,44.17,79772.99,0.0,0.01119,1e-05,1.99856]
[1778170792715,44.17,79772.8,0.0,0.01118,1e-05,1.99827]
[1778170792761,44.17,79775.58,0.0,0.01121,1e-05,2.00256]
[1778170798815,44.17,79774.34,0.0,0.0112,1e-05,2.00065]
[1778170804767,44.17,79788.32,0.0,0.01134,1e-05,2.02235]
[1778170809807,44.17,79804.01,0.0,0.01149,1e-05,2.04693]
[1778170814844,44.17,79810.41,0.0,0.01156,1e-05,2.05702]
[1778170818871,44.17,79825.46,0.0,0.01171,1e-05,2.08092]
[1778170823906,44.17,79826.16,0.0,0.01172,1e-05,2.08203]
[1778170828944,44.17,79832.4,0.0,0.01178,1e-05,2.09201]
[1778170830955,44.17,79844.96,0.0,0.01191,1e-05,2.11221]
[1778170835993,44.17,79852.84,0.0,0.01198,1e-05,2.12324]
[1778170841029,44.17,79842.17,0.0,0.01187,1e-05,2.106]
[1778170846064,44.17,79845.45,0.0,0.01191,1e-05,2.11128]
[1778170851100,44.17,79836.4,0.0,0.01181,1e-05,2.09672]
[1778170856136,44.17,79830.73,0.0,0.01175,1e-05,2.08764]
[1778170859156,44.17,79850.32,0.0,0.01196,1e-05,2.11915]
[1778170863204,44.17,79865.66,0.0,0.01212,1e-05,2.14409]
[1778170864200,44.18,79886.42,0.0,0.01234,1e-05,2.1791]
[1778170869235,44.18,79892.76,0.0,0.01242,1e-05,2.19073]
[1778170871254,44.19,79879.85,0.0,0.01229,1e-05,2.17056]
[1778170872255,44.19,79866.67,0.0,0.01215,1e-05,2.14891]
[1778170877289,44.2,79865.17,0.0,0.01215,1e-05,2.14877]
[1778170880312,44.2,79853.92,0.0,0.01203,1e-05,2.13134]
[1778170882325,44.2,79842.16,0.0,0.01192,1e-05,2.11326]
[1778170887365,44.21,79840.81,0.0,0.01192,1e-05,2.11313]
[1778170889378,44.22,79826.52,0.0,0.01178,1e-05,2.09121]
[1778170894413,44.22,79827.79,0.0,0.01179,1e-05,2.09263]
[1778170899450,44.23,79838.41,0.0,0.0119,1e-05,2.11073]
[1778170904488,44.24,79843.48,0.0,0.01197,1e-05,2.12142]
[1778170907509,44.24,79856.05,0.0,0.01211,1e-05,2.1433]
[1778170909524,44.24,79867.55,0.0,0.01224,1e-05,2.16302]
[1778170914560,44.25,79857.79,0.0,0.01215,1e-05,2.14918]
[1778170919593,44.26,79855.14,0.0,0.01214,1e-05,2.14709]
[1778170924629,44.27,79866.92,0.0,0.01228,1e-05,2.16861]
[1778170929664,44.28,79872.82,0.0,0.01235,1e-05,2.18039]
[1778170932684,44.29,79891.41,0.0,0.01256,1e-05,2.2128]
[1778170937720,44.29,79890.68,0.0,0.01257,1e-05,2.21328]
[1778170941747,44.3,79877.13,0.0,0.01243,1e-05,2.19211]
[1778170946783,44.3,79873.84,0.0,0.01241,1e-05,2.1885]
[1778170948797,44.31,79884.57,0.0,0.01253,1e-05,2.20705]
[1778170954185,44.31,79894.23,0.0,0.01263,1e-05,2.22269]
[1778170957137,44.32,79905.9,0.0,0.01276,1e-05,2.24325]
[1778170964912,44.33,79907.56,0.0,0.0128,1e-05,2.24872]
[1778170969947,44.33,79902.99,0.0,0.01276,1e-05,2.24246]
[1778170971961,44.33,79913.89,0.0,0.01288,1e-05,2.26152]
[1778170976999,44.34,79920.87,0.0,0.01297,1e-05,2.2747]
[1778170982032,44.34,79919.46,0.0,0.01296,1e-05,2.27349]
[1778170987069,44.35,79927.91,0.0,0.01306,1e-05,2.28911]
[1778170992101,44.35,79934.36,0.0,0.01314,1e-05,2.30121]
[1778170997140,44.36,79946.1,0.0,0.01328,1e-05,2.32242]
[1778171002175,44.36,79941.42,0.0,0.01323,1e-05,2.31512]
[1778171007210,44.36,79939.47,0.0,0.01321,1e-05,2.3126]
[1778171011243,44.37,79915.08,0.0,0.01294,1e-05,2.26966]
[1778171013256,44.37,79904.35,0.0,0.01282,1e-05,2.25196]
[1778171018291,44.37,79907.02,0.0,0.01286,1e-05,2.25782]
[1778171022327,44.38,79918.18,0.0,0.01299,1e-05,2.27783]
[1778171027354,44.38,79914.2,0.0,0.01295,1e-05,2.27226]
[1778171032389,44.39,79913.12,0.0,0.01295,1e-05,2.27166]
[1778171037424,44.39,79925.39,0.0,0.01309,1e-05,2.29383]
[1778171040449,44.39,79938.83,0.0,0.01325,1e-05,2.31756]
[1778171045480,44.4,79941.95,0.0,0.01329,1e-05,2.32375]
[1778171047500,44.4,79918.55,0.0,0.01303,1e-05,2.2838]
[1778171052545,44.4,79911.23,0.0,0.01295,1e-05,2.27249]
[1778171055557,44.4,79899.59,0.0,0.01283,1e-05,2.25348]
[1778171060591,44.41,79899.26,0.0,0.01284,1e-05,2.25429]
[1778171065625,44.42,79892.07,0.0,0.01277,1e-05,2.24358]
[1778171070663,44.42,79892.86,0.0,0.01279,1e-05,2.24628]
[1778171075698,44.43,79885.89,0.0,0.01271,1e-05,2.23414]
[1778171080737,44.43,79883.61,0.0,0.01269,1e-05,2.23174]
[1778171083758,44.43,79895.53,0.0,0.01283,1e-05,2.25264]
[1778171088794,44.44,79892.52,0.0,0.0128,1e-05,2.24878]
[1778171093212,44.44,79901.59,0.0,0.01291,1e-05,2.26509]
[1778171093846,44.44,79901.59,0.0,0.01291,1e-05,2.26509]
[1778171093943,44.44,79925.22,0.0,0.01317,1e-05,2.30588]
[1778171094563,44.44,79925.22,0.0,0.01317,1e-05,2.30588]
[1778171094838,44.44,79925.22,0.0,0.01317,1e-05,2.30588]
[1778171096066,44.45,79926.88,0.0,0.0132,1e-05,2.30903]
[1778171096848,44.45,79927.1,0.0,0.0132,1e-05,2.30955]
[1778171101555,44.45,79923.78,0.0,0.01316,1e-05,2.30426]
[1778171101885,44.45,79923.75,0.0,0.01317,1e-05,2.30451]
[1778171104627,44.45,79925.1,0.0,0.01318,1e-05,2.30712]
[1778171104910,44.45,79924.45,0.0,0.01318,1e-05,2.30615]
[1778171106080,44.45,79925.16,0.0,0.01319,1e-05,2.30752]
[1778171106919,44.45,79925.78,0.0,0.01319,1e-05,2.30872]
[1778171112963,44.46,79929.16,0.0,0.01324,1e-05,2.31536]
[1778171113136,44.46,79929.16,0.0,0.01324,1e-05,2.31536]
[1778171113969,44.46,79928.24,0.0,0.01323,1e-05,2.3139]
[1778171114821,44.46,79928.24,0.0,0.01323,1e-05,2.3139]
[1778171114977,44.46,79928.81,0.0,0.01323,1e-05,2.31502]
[1778171115727,44.46,79928.81,0.0,0.01323,1e-05,2.31502]
[1778171115756,44.46,79928.7,0.0,0.01323,1e-05,2.31483]
[1778171116495,44.46,79928.7,0.0,0.01323,1e-05,2.31483]
[1778171116991,44.46,79928.7,0.0,0.01323,1e-05,2.31509]
[1778171117406,44.46,79928.7,0.0,0.01323,1e-05,2.31509]
[1778171117998,44.46,79928.31,0.0,0.01323,1e-05,2.31454]
[1778171123033,44.46,79929.48,0.0,0.01325,1e-05,2.31719]
[1778171128069,44.46,79936.59,0.0,0.01333,1e-05,2.33007]
[1778171129236,44.46,79936.59,0.0,0.01333,1e-05,2.33007]
[1778171129934,44.46,79927.37,0.0,0.01323,1e-05,2.31433]
[1778171130033,44.46,79927.37,0.0,0.01323,1e-05,2.31433]
[1778171130083,44.46,79927.37,0.0,0.01323,1e-05,2.31433]
[1778171135116,44.47,79929.45,0.0,0.01325,1e-05,2.31671]
[1778171136455,44.47,79929.45,0.0,0.01325,1e-05,2.31671]
[1778171136540,44.47,79930.7,0.0,0.01326,1e-05,2.31898]
[1778171142165,44.47,79937.39,0.0,0.01334,1e-05,2.33068]
[1778171143841,44.47,79937.39,0.0,0.01334,1e-05,2.33068]
[1778171144067,44.47,79947.7,0.0,0.01346,1e-05,2.34863]
[1778171144179,44.47,79947.7,0.0,0.01346,1e-05,2.34863]
[1778171145646,44.47,79947.7,0.0,0.01346,1e-05,2.34863]
[1778171145692,44.47,79950.74,0.0,0.01349,1e-05,2.35394]
[1778171151234,44.47,79955.25,0.0,0.01354,1e-05,2.36215]
[1778171153756,44.47,79964.58,0.0,0.01365,1e-05,2.37862]
[1778171153806,44.47,79964.58,0.0,0.01365,1e-05,2.37862]
[1778171153894,44.47,79970.94,0.0,0.01373,1e-05,2.38989]
[1778171154087,44.47,79970.94,0.0,0.01373,1e-05,2.38989]
[1778171154251,44.47,79970.94,0.0,0.01373,1e-05,2.38992]
[1778171159287,44.47,79979.68,0.0,0.01383,1e-05,2.40543]
[1778171160428,44.47,79979.68,0.0,0.01383,1e-05,2.40543]
[1778171160506,44.47,79982.85,0.0,0.01386,1e-05,2.41107]
[1778171166337,44.47,79992.79,0.0,0.01398,1e-05,2.42865]
[1778171171374,44.47,79990.66,0.0,0.01395,1e-05,2.42463]
[1778171176409,44.47,79993.33,0.0,0.01398,1e-05,2.42925]
[1778171177651,44.47,79993.33,0.0,0.01398,1e-05,2.42925]
[1778171177699,44.47,79984.31,0.0,0.01388,1e-05,2.41308]
[1778171178445,44.47,79984.31,0.0,0.01388,1e-05,2.41308]
[1778171178508,44.47,79984.57,0.0,0.01388,1e-05,2.41352]
[1778171183955,44.47,79986.73,0.0,0.0139,1e-05,2.41732]
[1778171183957,44.47,79989.52,0.0,0.01394,1e-05,2.42226]
[1778171187018,44.47,79988.84,0.0,0.01393,1e-05,2.42102]
[1778171187049,44.47,79993.68,0.0,0.01399,1e-05,2.42963]
[1778171189307,44.47,79999.54,0.0,0.01405,1e-05,2.44016]
[1778171189907,44.47,79999.54,0.0,0.01405,1e-05,2.44016]
[1778171190008,44.46,80023.22,0.0,0.01434,1e-05,2.48285]
[1778171193537,44.46,80015.45,0.0,0.01423,1e-05,2.46635]
[1778171198572,44.46,80017.88,0.0,0.01425,1e-05,2.47023]
[1778171203607,44.46,80014.2,0.0,0.01421,1e-05,2.46302]
[1778171208642,44.46,80011.99,0.0,0.01418,1e-05,2.45862]
[1778171213677,44.46,80020.33,0.0,0.01427,1e-05,2.47319]
[1778171218712,44.45,80015.54,0.0,0.01421,1e-05,2.46397]
[1778171223748,44.45,80018.21,0.0,0.01424,1e-05,2.46827]
[1778171228785,44.45,80011.15,0.0,0.01415,1e-05,2.45501]
[1778171234827,44.45,80014.06,0.0,0.01418,1e-05,2.4597]
[1778171239862,44.45,80020.49,0.0,0.01426,1e-05,2.47081]
[1778171241875,44.44,80031.4,0.0,0.01439,1e-05,2.49043]
[1778171246909,44.44,80033.44,0.0,0.01441,1e-05,2.49341]
[1778171251945,44.44,80035.47,0.0,0.01442,1e-05,2.49452]
[1778171256980,44.44,80033.04,0.0,0.01438,1e-05,2.48937]
[1778171260007,44.44,80020.51,0.0,0.01423,1e-05,2.46621]
[1778171261008,44.44,80009.28,0.0,0.01409,1e-05,2.44583]
[1778171266043,44.43,80006.11,0.0,0.01406,1e-05,2.43991]
[1778171271078,44.43,80005.42,0.0,0.01405,1e-05,2.43844]
[1778171276113,44.43,80006.48,0.0,0.01406,1e-05,2.4401]
[1778171281149,44.43,80004.84,0.0,0.01404,1e-05,2.43688]
[1778171283162,44.43,80017.96,0.0,0.01419,1e-05,2.46044]
[1778171288199,44.43,80020.23,0.0,0.01421,1e-05,2.46406]
[1778171293234,44.43,80020.74,0.0,0.01422,1e-05,2.46447]
[1778171298267,44.43,80022.24,0.0,0.01423,1e-05,2.46668]
[1778171303302,44.42,80023.04,0.0,0.01424,1e-05,2.46763]
[1778171308342,44.42,80014.21,0.0,0.01413,1e-05,2.45111]
[1778171313377,44.42,80009.57,0.0,0.01406,1e-05,2.44058]
[1778171318412,44.42,80003.38,0.0,0.01399,1e-05,2.42926]
[1778171323448,44.42,79995.6,0.0,0.0139,1e-05,2.41524]
[1778171328484,44.42,79989.36,0.0,0.01382,1e-05,2.40411]
[1778171331504,44.42,80001.01,0.0,0.01396,1e-05,2.4249]
[1778171336594,44.42,80019.0,0.0,0.01417,1e-05,2.45708]
[1778171341621,44.42,80008.14,0.0,0.01404,1e-05,2.43716]
[1778171344642,44.42,79995.02,0.0,0.01388,1e-05,2.41349]
[1778171345716,44.42,79995.02,0.0,0.01388,1e-05,2.41349]
[1778171345794,44.42,79987.13,0.0,0.01379,1e-05,2.39942]
[1778171346409,44.42,79987.13,0.0,0.01379,1e-05,2.39942]
[1778171346656,44.42,79987.13,0.0,0.01379,1e-05,2.39941]
[1778171347988,44.42,79987.13,0.0,0.01379,1e-05,2.39941]
[1778171348075,44.42,79988.22,0.0,0.0138,1e-05,2.40136]
[1778171353704,44.42,79989.43,0.0,0.01382,1e-05,2.4035]
[1778171356331,44.42,79990.03,0.0,0.01383,1e-05,2.40458]
[1778171356725,44.42,79989.82,0.0,0.01382,1e-05,2.4042]
[1778171362280,44.42,79991.45,0.0,0.01384,1e-05,2.4071]
[1778171363018,44.42,79992.23,0.0,0.01385,1e-05,2.40849]
[1778171366797,44.42,80003.08,0.0,0.01398,1e-05,2.42784]
[1778171371835,44.42,80002.19,0.0,0.01396,1e-05,2.4242]
[1778171376869,44.42,80009.2,0.0,0.01404,1e-05,2.43661]
[1778171381906,44.41,80005.7,0.0,0.01399,1e-05,2.43012]
[1778171386940,44.41,80002.33,0.0,0.01395,1e-05,2.42397]
[1778171391975,44.41,80000.85,0.0,0.01394,1e-05,2.42125]
[1778171397011,44.41,80011.9,0.0,0.01407,1e-05,2.44101]
[1778171402049,44.41,80012.77,0.0,0.01408,1e-05,2.44237]
[1778171407081,44.41,80014.3,0.0,0.01409,1e-05,2.44492]
[1778171411112,44.41,80003.02,0.0,0.01396,1e-05,2.42447]
[1778171416145,44.41,80013.71,0.0,0.01408,1e-05,2.44351]
[1778171421180,44.41,80006.89,0.0,0.014,1e-05,2.43094]
[1778171426216,44.41,80008.73,0.0,0.01402,1e-05,2.434]
[1778171431251,44.41,80011.33,0.0,0.01404,1e-05,2.43646]
[1778171436288,44.41,80003.59,0.0,0.01395,1e-05,2.42232]
[1778171440313,44.41,79995.17,0.0,0.01385,1e-05,2.40712]
[1778171445348,44.41,79998.37,0.0,0.01388,1e-05,2.41273]
[1778171450383,44.41,80000.44,0.0,0.01391,1e-05,2.4163]
[1778171456256,44.4,80002.39,0.0,0.01393,1e-05,2.41955]
[1778171461468,44.4,80001.89,0.0,0.01392,1e-05,2.41845]
[1778171467506,44.4,80003.85,0.0,0.01394,1e-05,2.42169]
[1778171472541,44.4,80008.2,0.0,0.01399,1e-05,2.42925]
[1778171477580,44.4,80008.31,0.0,0.01399,1e-05,2.42914]
[1778171482614,44.4,80008.21,0.0,0.01399,1e-05,2.42864]
[1778171487649,44.4,80005.22,0.0,0.01395,1e-05,2.42298]
[1778171492684,44.4,80003.65,0.0,0.01392,1e-05,2.41804]
[1778171497719,44.4,80004.5,0.0,0.01393,1e-05,2.41933]
[1778171502758,44.4,80004.37,0.0,0.01392,1e-05,2.41885]
[1778171508379,44.39,80003.07,0.0,0.01391,1e-05,2.4163]
[1778171508817,44.39,80002.04,0.0,0.01389,1e-05,2.41441]
[1778171508831,44.39,79999.86,0.0,0.01387,1e-05,2.41046]
[1778171511820,44.39,79989.18,0.0,0.01374,1e-05,2.39141]
[1778171514637,44.39,79986.76,0.0,0.01372,1e-05,2.38712]
[1778171514888,44.39,79984.8,0.0,0.01369,1e-05,2.38365]
[1778171520904,44.39,79989.31,0.0,0.01375,1e-05,2.39164]
[1778171525941,44.39,79993.02,0.0,0.01379,1e-05,2.3982]
[1778171530983,44.39,80004.42,0.0,0.01392,1e-05,2.41849]
[1778171536016,44.39,80007.38,0.0,0.01396,1e-05,2.4236]
[1778171541052,44.39,80009.07,0.0,0.01397,1e-05,2.42643]
[1778171546085,44.39,80004.32,0.0,0.01392,1e-05,2.41771]
[1778171551121,44.39,80010.2,0.0,0.01397,1e-05,2.42622]
[1778171556156,44.39,80018.49,0.0,0.01407,1e-05,2.44088]
[1778171561191,44.39,80004.64,0.0,0.0139,1e-05,2.41567]
[1778171565221,44.39,79991.57,0.0,0.01375,1e-05,2.3923]
[1778171570259,44.39,80001.77,0.0,0.01387,1e-05,2.41044]
[1778171575289,44.39,80004.5,0.0,0.0139,1e-05,2.41522]
[1778171580323,44.39,80005.22,0.0,0.01391,1e-05,2.41639]
[1778171583349,44.39,80016.02,0.0,0.01404,1e-05,2.43565]
[1778171588384,44.39,80024.33,0.0,0.01413,1e-05,2.45032]
[1778171589354,44.39,80024.33,0.0,0.01413,1e-05,2.45032]
[1778171589398,44.39,80024.72,0.0,0.01414,1e-05,2.45094]
[1778171592113,44.39,80026.41,0.0,0.01416,1e-05,2.45384]
[1778171592412,44.38,80026.67,0.0,0.01416,1e-05,2.45423]
[1778171597447,44.38,80035.52,0.0,0.01426,1e-05,2.46989]
[1778171602482,44.38,80041.76,0.0,0.01433,1e-05,2.4807]
[1778171607517,44.38,80038.54,0.0,0.01429,1e-05,2.47426]
[1778171610487,44.38,80039.23,0.0,0.0143,1e-05,2.47531]
[1778171610538,44.38,80040.23,0.0,0.01431,1e-05,2.47703]
[1778171614095,44.38,80033.0,0.0,0.01421,1e-05,2.46165]
[1778171614563,44.38,80032.79,0.0,0.01421,1e-05,2.46119]
[1778171619602,44.38,80014.71,0.0,0.01399,1e-05,2.42815]
[1778171620608,44.38,79995.41,0.0,0.01376,1e-05,2.39366]
[1778171622493,44.38,79995.41,0.0,0.01376,1e-05,2.39366]
[1778171622563,44.38,79994.47,0.0,0.01375,1e-05,2.39207]
[1778171626629,44.38,79989.38,0.0,0.01369,1e-05,2.38325]
[1778171626650,44.38,79989.38,0.0,0.01369,1e-05,2.38325]
[1778171631689,44.38,79985.97,0.0,0.01366,1e-05,2.3775]
[1778171636724,44.38,79987.29,0.0,0.01367,1e-05,2.38013]
[1778171641760,44.38,79989.97,0.0,0.01371,1e-05,2.38513]
[1778171645580,44.38,79992.25,0.0,0.01373,1e-05,2.38926]
[1778171646467,44.38,79995.49,0.0,0.01377,1e-05,2.39505]
[1778171646523,44.38,79994.62,0.0,0.01376,1e-05,2.39355]
[1778171648322,44.38,79994.62,0.0,0.01376,1e-05,2.39355]
[1778171648337,44.38,79992.48,0.0,0.01374,1e-05,2.38978]
[1778171650863,44.38,79995.83,0.0,0.01378,1e-05,2.39578]
[1778171650901,44.38,79994.72,0.0,0.01376,1e-05,2.39383]
[1778171652411,44.38,79994.72,0.0,0.01376,1e-05,2.39383]
[1778171652435,44.38,79981.02,0.0,0.0136,1e-05,2.36963]
[1778171654204,44.38,79981.02,0.0,0.0136,1e-05,2.36963]
[1778171654218,44.38,79979.04,0.0,0.01358,1e-05,2.3662]
[1778171655080,44.38,79979.04,0.0,0.01358,1e-05,2.3662]
[1778171655162,44.38,79977.39,0.0,0.01356,1e-05,2.36335]
[1778171660893,44.38,79967.74,0.0,0.01346,1e-05,2.34692]
[1778171663422,44.38,79967.52,0.0,0.01345,1e-05,2.34664]
[1778171663451,44.38,79968.5,0.0,0.01347,1e-05,2.34856]
[1778171664935,44.38,79968.5,0.0,0.01347,1e-05,2.34856]
[1778171665002,44.38,79966.36,0.0,0.01344,1e-05,2.34491]
[1778171670971,44.39,79968.91,0.0,0.01348,1e-05,2.34998]
[1778171672981,44.39,79942.91,0.0,0.01317,1e-05,2.3032]
[1778171678016,44.39,79933.53,0.0,0.01307,1e-05,2.28796]
[1778171681046,44.39,79918.8,0.0,0.01292,1e-05,2.26345]
[1778171686009,44.4,79918.86,0.0,0.01292,1e-05,2.2645]
[1778171686085,44.4,79918.41,0.0,0.01292,1e-05,2.26397]
[1778171687712,44.4,79921.39,0.0,0.01295,1e-05,2.26928]
[1778171688098,44.4,79926.96,0.0,0.01302,1e-05,2.27901]
[1778171693134,44.4,79921.47,0.0,0.01296,1e-05,2.27074]
[1778171698168,44.41,79922.63,0.0,0.01298,1e-05,2.27383]
[1778171703206,44.41,79919.83,0.0,0.01296,1e-05,2.27018]
[1778171705221,44.41,79900.27,0.0,0.01275,1e-05,2.23754]
[1778171711266,44.42,79902.5,0.0,0.01278,1e-05,2.24297]
[1778171716298,44.43,79900.69,0.0,0.01277,1e-05,2.24132]
[1778171721334,44.43,79893.99,0.0,0.01271,1e-05,2.23139]
[1778171726371,44.44,79873.77,0.0,0.0125,1e-05,2.19913]
[1778171731413,44.44,79874.85,0.0,0.01251,1e-05,2.20091]
[1778171734433,44.45,79886.39,0.0,0.01264,1e-05,2.2211]
[1778171739469,44.45,79868.27,0.0,0.01246,1e-05,2.1925]
[1778171741482,44.46,79851.5,0.0,0.01229,1e-05,2.16559]
[1778171743496,44.46,79839.47,0.0,0.01217,1e-05,2.14716]
[1778171748532,44.47,79837.55,0.0,0.01216,1e-05,2.14615]
[1778171753570,44.48,79832.18,0.0,0.01212,1e-05,2.13958]
[1778171758611,44.49,79834.02,0.0,0.01215,1e-05,2.14473]
[1778171763637,44.5,79843.45,0.0,0.01227,1e-05,2.16213]
[1778171768674,44.5,79855.44,0.0,0.01241,1e-05,2.18384]
[1778171773711,44.51,79858.33,0.0,0.01245,1e-05,2.19037]
[1778171778746,44.52,79858.37,0.0,0.01246,1e-05,2.19217]
[1778171783782,44.53,79852.83,0.0,0.01241,1e-05,2.18479]
[1778171787581,44.53,79832.41,0.0,0.01221,1e-05,2.15281]
[1778171792845,44.54,79841.4,0.0,0.0123,1e-05,2.16775]
[1778171797880,44.55,79843.84,0.0,0.01234,1e-05,2.17365]
[1778171802915,44.55,79830.63,0.0,0.01222,1e-05,2.15393]
[1778171807951,44.56,79838.78,0.0,0.01231,1e-05,2.16924]
[1778171812984,44.57,79840.97,0.0,0.01235,1e-05,2.17474]
[1778171818020,44.58,79842.23,0.0,0.01238,1e-05,2.17868]
[1778171823056,44.58,79837.69,0.0,0.01234,1e-05,2.17306]
[1778171826077,44.59,79825.66,0.0,0.01222,1e-05,2.15454]
[1778171831112,44.6,79817.8,0.0,0.01215,1e-05,2.14387]
[1778171836147,44.61,79821.64,0.0,0.01221,1e-05,2.15214]
[1778171837747,44.61,79821.64,0.0,0.01221,1e-05,2.15214]
[1778171838481,44.61,79823.43,0.0,0.01223,1e-05,2.15546]
[1778171838538,44.61,79840.84,0.0,0.01241,1e-05,2.18435]
[1778171844008,44.62,79844.34,0.0,0.01246,1e-05,2.19188]
[1778171844203,44.62,79843.99,0.0,0.01246,1e-05,2.19164]
[1778171849238,44.62,79843.34,0.0,0.01246,1e-05,2.19227]
[1778171854273,44.63,79843.7,0.0,0.01247,1e-05,2.19279]
[1778171859308,44.64,79841.84,0.0,0.01246,1e-05,2.19138]
[1778171862331,44.64,79841.51,0.0,0.01246,1e-05,2.19152]
[1778171862370,44.64,79839.58,0.0,0.01244,1e-05,2.18868]
[1778171864662,44.64,79839.58,0.0,0.01245,1e-05,2.18901]
[1778171864762,44.65,79833.35,0.0,0.01238,1e-05,2.17947]
[1778171870385,44.65,79842.41,0.0,0.01249,1e-05,2.19614]
[1778171875421,44.66,79843.97,0.0,0.01252,1e-05,2.20035]
[1778171880455,44.67,79838.52,0.0,0.01247,1e-05,2.19299]
[1778171882631,44.67,79838.73,0.0,0.01248,1e-05,2.19367]
[1778171882733,44.67,79839.19,0.0,0.01249,1e-05,2.19509]
[1778171883054,44.67,79839.19,0.0,0.01249,1e-05,2.19509]
[1778171883477,44.67,79839.19,0.0,0.01249,1e-05,2.19509]
[1778171884813,44.67,79839.19,0.0,0.01249,1e-05,2.19509]
[1778171885491,44.67,79831.17,0.0,0.0124,1e-05,2.18257]
[1778171890527,44.68,79829.26,0.0,0.0124,1e-05,2.1812]
[1778171895565,44.69,79831.93,0.0,0.01244,1e-05,2.18733]
[1778171900597,44.69,79830.04,0.0,0.01243,1e-05,2.18596]
[1778171905632,44.7,79829.66,0.0,0.01243,1e-05,2.18704]
[1778171910667,44.71,79822.55,0.0,0.01237,1e-05,2.17746]
[1778171913189,44.71,79821.84,0.0,0.01236,1e-05,2.17524]
[1778171913688,44.71,79820.84,0.0,0.01235,1e-05,2.1736]
[1778171914696,44.71,79808.02,0.0,0.01222,1e-05,2.15343]
[1778171917117,44.72,79799.52,0.0,0.01214,1e-05,2.14045]
[1778171917720,44.72,79793.56,0.0,0.01208,1e-05,2.13125]
[1778171917999,44.72,79793.56,0.0,0.01208,1e-05,2.13125]
[1778171918731,44.72,79793.56,0.0,0.01208,1e-05,2.13125]
[1778171918833,44.72,79790.09,0.0,0.01204,1e-05,2.12609]
[1778171922435,44.73,79793.52,0.0,0.01209,1e-05,2.13287]
[1778171922754,44.73,79797.1,0.0,0.01213,1e-05,2.13905]
[1778171925020,44.73,79797.18,0.0,0.01213,1e-05,2.14]
[1778171925775,44.73,79798.93,0.0,0.01215,1e-05,2.14323]
[1778171925931,44.73,79798.93,0.0,0.01215,1e-05,2.14323]
[1778171926840,44.73,79798.93,0.0,0.01215,1e-05,2.14323]
[1778171926783,44.73,79803.5,0.0,0.01221,1e-05,2.15103]
[1778171927790,44.74,79803.76,0.0,0.01221,1e-05,2.15184]
[1778171931891,44.74,79802.28,0.0,0.0122,1e-05,2.15059]
[1778171932826,44.74,79802.05,0.0,0.01221,1e-05,2.15099]
[1778171935861,44.75,79798.54,0.0,0.01217,1e-05,2.14608]
[1778171935882,44.75,79791.76,0.0,0.01211,1e-05,2.13552]
[1778171937652,44.75,79791.76,0.0,0.01211,1e-05,2.13593]
[1778171937861,44.75,79791.12,0.0,0.0121,1e-05,2.13531]
[1778171938386,44.75,79791.12,0.0,0.0121,1e-05,2.13531]
[1778171938868,44.75,79794.08,0.0,0.01214,1e-05,2.1405]
[1778171943903,44.76,79794.96,0.0,0.01216,1e-05,2.14393]
[1778171945740,44.76,79794.96,0.0,0.01216,1e-05,2.14393]
[1778171945917,44.76,79795.84,0.0,0.01217,1e-05,2.14615]
[1778171947300,44.77,79795.78,0.0,0.01218,1e-05,2.14646]
[1778171947339,44.77,79795.78,0.0,0.01218,1e-05,2.14646]
[1778171947928,44.77,79796.94,0.0,0.01219,1e-05,2.14873]
[1778171949598,44.77,79796.94,0.0,0.01219,1e-05,2.14873]
[1778171949713,44.77,79803.05,0.0,0.01226,1e-05,2.15944]
[1778171951624,44.77,79803.05,0.0,0.01226,1e-05,2.15944]
[1778171951706,44.77,79801.65,0.0,0.01225,1e-05,2.15793]
[1778171952383,44.77,79801.65,0.0,0.01225,1e-05,2.15793]
[1778171952391,44.77,79801.43,0.0,0.01225,1e-05,2.15757]
[1778171954050,44.78,79801.43,0.0,0.01225,1e-05,2.15796]
[1778171954454,44.78,79801.43,0.0,0.01225,1e-05,2.15796]
[1778171956399,44.78,79800.93,0.0,0.01225,1e-05,2.15792]
[1778171956525,44.78,79800.93,0.0,0.01225,1e-05,2.15792]
[1778171962087,44.79,79795.73,0.0,0.01221,1e-05,2.15185]
[1778171962123,44.79,79795.74,0.0,0.01221,1e-05,2.15227]
[1778171966763,44.79,79797.26,0.0,0.01224,1e-05,2.15594]
[1778171966823,44.8,79798.61,0.0,0.01226,1e-05,2.15892]
[1778171967455,44.8,79798.61,0.0,0.01226,1e-05,2.15892]
[1778171967555,44.8,79798.37,0.0,0.01226,1e-05,2.15853]
[1778171969828,44.8,79798.37,0.0,0.01226,1e-05,2.15853]
[1778171969854,44.8,79798.14,0.0,0.01226,1e-05,2.15934]
[1778171971168,44.8,79798.14,0.0,0.01226,1e-05,2.15934]
[1778171971268,44.8,79807.98,0.0,0.01236,1e-05,2.17401]
[1778171975125,44.82,79819.65,0.0,0.01251,1e-05,2.19781]
[1778171980159,44.83,79815.85,0.0,0.01248,1e-05,2.1931]
[1778171985195,44.84,79825.46,0.0,0.01259,1e-05,2.21049]
[1778171990234,44.84,79832.9,0.0,0.01268,1e-05,2.22418]
[1778171995265,44.85,79839.55,0.0,0.01276,1e-05,2.23652]
[1778172000300,44.85,79840.1,0.0,0.01278,1e-05,2.23861]
[1778172004342,44.85,79833.98,0.0,0.01271,1e-05,2.22912]
[1778172004397,44.85,79827.39,0.0,0.01265,1e-05,2.21842]
[1778172005178,44.85,79827.39,0.0,0.01265,1e-05,2.21842]
[1778172005335,44.86,79827.39,0.0,0.01265,1e-05,2.21869]
[1778172006750,44.86,79827.39,0.0,0.01265,1e-05,2.21869]
[1778172006798,44.86,79821.16,0.0,0.01258,1e-05,2.20865]
[1778172008388,44.86,79821.16,0.0,0.01258,1e-05,2.20892]
[1778172008460,44.86,79818.31,0.0,0.01256,1e-05,2.20451]
[1778172012541,44.86,79815.46,0.0,0.01253,1e-05,2.20069]
[1778172012609,44.86,79813.12,0.0,0.01251,1e-05,2.19714]
[1778172013433,44.86,79813.12,0.0,0.01251,1e-05,2.19714]
[1778172013534,44.86,79815.36,0.0,0.01253,1e-05,2.20112]
[1778172014653,44.86,79815.36,0.0,0.01253,1e-05,2.20112]
[1778172014754,44.87,79816.71,0.0,0.01255,1e-05,2.20365]
[1778172019540,44.87,79815.24,0.0,0.01254,1e-05,2.20238]
[1778172019634,44.87,79813.19,0.0,0.01252,1e-05,2.19929]
[1778172020502,44.87,79813.19,0.0,0.01252,1e-05,2.19929]
[1778172020524,44.87,79806.18,0.0,0.01245,1e-05,2.18806]
[1778172022978,44.87,79806.18,0.0,0.01245,1e-05,2.18835]
[1778172022982,44.88,79802.79,0.0,0.01242,1e-05,2.18342]
[1778172027735,44.88,79809.23,0.0,0.01249,1e-05,2.1949]
[1778172027743,44.88,79807.25,0.0,0.01247,1e-05,2.19194]
[1778172030983,44.88,79805.71,0.0,0.01246,1e-05,2.19001]
[1778172031521,44.89,79803.93,0.0,0.01244,1e-05,2.18594]
[1778172034229,44.89,79805.84,0.0,0.01246,1e-05,2.18967]
[1778172034538,44.89,79805.29,0.0,0.01246,1e-05,2.18907]
[1778172039576,44.9,79800.04,0.0,0.01241,1e-05,2.18197]
[1778172040050,44.9,79800.04,0.0,0.01241,1e-05,2.18197]
[1778172040583,44.9,79799.78,0.0,0.01241,1e-05,2.18186]
[1778172042349,44.9,79799.8,0.0,0.01241,1e-05,2.1822]
[1778172042967,44.9,79799.8,0.0,0.01241,1e-05,2.1822]
[1778172042599,44.9,79799.77,0.0,0.01242,1e-05,2.18246]
[1778172043605,44.9,79800.13,0.0,0.01242,1e-05,2.18336]
[1778172048639,44.91,79803.76,0.0,0.01247,1e-05,2.19081]
[1778172053402,44.91,79800.24,0.0,0.01244,1e-05,2.18621]
[1778172053675,44.91,79801.19,0.0,0.01245,1e-05,2.18807]
[1778172054114,44.91,79801.19,0.0,0.01245,1e-05,2.18807]
[1778172054681,44.91,79803.29,0.0,0.01248,1e-05,2.19181]
[1778172058027,44.92,79803.15,0.0,0.01248,1e-05,2.19216]
[1778172058709,44.92,79804.85,0.0,0.0125,1e-05,2.19553]
[1778172060730,44.92,79818.22,0.0,0.01265,1e-05,2.21811]
[1778172065758,44.93,79827.07,0.0,0.01275,1e-05,2.23398]
[1778172070794,44.93,79827.08,0.0,0.01276,1e-05,2.23513]
[1778172075829,44.93,79832.34,0.0,0.01282,1e-05,2.2452]
[1778172080923,44.94,79832.08,0.0,0.01283,1e-05,2.2456]
[1778172082879,44.94,79849.52,0.0,0.01302,1e-05,2.2753]
[1778172087914,44.94,79848.38,0.0,0.01301,1e-05,2.27421]
[1778172092949,44.95,79844.43,0.0,0.01296,1e-05,2.26658]
[1778172097984,44.95,79848.2,0.0,0.01301,1e-05,2.27379]
[1778172103019,44.95,79847.31,0.0,0.01301,1e-05,2.27312]
[1778172107047,44.96,79861.93,0.0,0.01317,1e-05,2.29855]
[1778172107146,44.96,79861.93,0.0,0.01317,1e-05,2.29855]
[1778172107975,44.96,79861.93,0.0,0.01317,1e-05,2.29855]
[1778172119131,44.96,79875.96,0.0,0.01334,1e-05,2.32396]
[1778172122761,44.96,79877.29,0.0,0.01335,1e-05,2.32643]
[1778172122851,44.96,79878.29,0.0,0.01337,1e-05,2.32823]
[1778172124822,44.96,79878.29,0.0,0.01337,1e-05,2.32832]
[1778172124908,44.96,79879.11,0.0,0.01338,1e-05,2.32981]
[1778172129828,44.96,79884.81,0.0,0.01344,1e-05,2.33994]
[1778172129884,44.96,79883.4,0.0,0.01343,1e-05,2.33757]
[1778172135255,44.97,79879.62,0.0,0.01339,1e-05,2.33149]
[1778172139099,44.97,79880.96,0.0,0.0134,1e-05,2.33394]
[1778172139286,44.97,79876.49,0.0,0.01335,1e-05,2.32639]
[1778172144321,44.97,79876.47,0.0,0.01336,1e-05,2.32677]
[1778172149357,44.97,79871.26,0.0,0.0133,1e-05,2.31827]
[1778172154392,44.97,79875.25,0.0,0.01334,1e-05,2.32372]
[1778172159428,44.97,79868.87,0.0,0.01327,1e-05,2.31328]
[1778172163000,44.97,79864.61,0.0,0.01322,1e-05,2.30623]
[1778172163031,44.98,79861.92,0.0,0.0132,1e-05,2.30177]
[1778172168490,44.98,79863.18,0.0,0.01321,1e-05,2.30472]
[1778172173525,44.98,79864.69,0.0,0.01324,1e-05,2.30798]
[1778172178560,44.98,79866.22,0.0,0.01326,1e-05,2.31126]
[1778172183399,44.99,79875.8,0.0,0.01337,1e-05,2.32821]
[1778172183596,44.99,79877.3,0.0,0.01339,1e-05,2.33089]
[1778172185610,44.99,79891.36,0.0,0.01355,1e-05,2.35535]
[1778172190662,44.99,79896.53,0.0,0.01361,1e-05,2.3646]
[1778172195699,44.99,79894.4,0.0,0.01358,1e-05,2.36112]
[1778172200734,44.99,79897.91,0.0,0.01363,1e-05,2.36742]
[1778172205768,44.99,79888.8,0.0,0.01352,1e-05,2.35181]
[1778172210803,44.99,79881.67,0.0,0.01345,1e-05,2.33989]
[1778172215839,44.99,79883.15,0.0,0.01345,1e-05,2.341]
[1778172220874,44.99,79882.99,0.0,0.01346,1e-05,2.34114]
[1778172225909,45.0,79882.35,0.0,0.01345,1e-05,2.34045]
[1778172231950,45.0,79881.61,0.0,0.01345,1e-05,2.33968]
[1778172233873,45.0,79881.51,0.0,0.01345,1e-05,2.33959]
[1778172233965,45.0,79881.25,0.0,0.01344,1e-05,2.33922]
[1778172236267,45.0,79878.22,0.0,0.01341,1e-05,2.33416]
[1778172236985,45.0,79876.43,0.0,0.01339,1e-05,2.33117]
[1778172237322,45.0,79876.43,0.0,0.01339,1e-05,2.33117]
[1778172237993,45.0,79876.07,0.0,0.01339,1e-05,2.33065]
[1778172238451,45.0,79876.07,0.0,0.01339,1e-05,2.33065]
[1778172238999,45.0,79868.88,0.0,0.01331,1e-05,2.31841]
[1778172244037,45.0,79867.62,0.0,0.0133,1e-05,2.31685]
[1778172246671,45.0,79867.43,0.0,0.0133,1e-05,2.31675]
[1778172247058,45.0,79867.6,0.0,0.0133,1e-05,2.31716]
[1778172250324,45.0,79867.43,0.0,0.01329,1e-05,2.31648]
[1778172250372,45.0,79867.43,0.0,0.01329,1e-05,2.31648]
[1778172251090,45.0,79867.98,0.0,0.0133,1e-05,2.31718]
[1778172252225,45.0,79867.98,0.0,0.0133,1e-05,2.31718]
[1778172253104,45.0,79884.84,0.0,0.01348,1e-05,2.34564]
[1778172258142,45.0,79892.18,0.0,0.01357,1e-05,2.35826]
[1778172264182,45.0,79902.46,0.0,0.01369,1e-05,2.37621]
[1778172269216,45.0,79907.07,0.0,0.01374,1e-05,2.38425]
[1778172274251,45.0,79901.51,0.0,0.01366,1e-05,2.37268]
[1778172279287,45.0,79899.54,0.0,0.01364,1e-05,2.36927]
[1778172284322,45.0,79899.96,0.0,0.01365,1e-05,2.37001]
[1778172290132,45.0,79906.17,0.0,0.01372,1e-05,2.38081]
[1778172295402,45.0,79908.21,0.0,0.01374,1e-05,2.38427]
[1778172300203,45.0,79923.28,0.0,0.01391,1e-05,2.41067]
[1778172305469,45.0,79928.81,0.0,0.01398,1e-05,2.42007]
[1778172308490,45.0,79942.09,0.0,0.01413,1e-05,2.44342]
[1778172313525,44.99,79935.92,0.0,0.01405,1e-05,2.43189]
[1778172318560,44.99,79930.81,0.0,0.01399,1e-05,2.42251]
[1778172323595,44.99,79929.6,0.0,0.01398,1e-05,2.4201]
[1778172328630,44.99,79927.84,0.0,0.01395,1e-05,2.4168]
[1778172333666,44.99,79922.44,0.0,0.01388,1e-05,2.40526]
[1778172336686,44.99,79909.39,0.0,0.01373,1e-05,2.38232]
[1778172341721,44.99,79904.87,0.0,0.01368,1e-05,2.37449]
[1778172345967,44.99,79900.59,0.0,0.01363,1e-05,2.36707]
[1778172346068,44.99,79901.38,0.0,0.01364,1e-05,2.36847]
[1778172346918,44.99,79901.38,0.0,0.01364,1e-05,2.36847]
[1778172347017,44.99,79902.25,0.0,0.01365,1e-05,2.37001]
[1778172347609,44.99,79902.25,0.0,0.01365,1e-05,2.37001]
[1778172347763,44.99,79902.25,0.0,0.01365,1e-05,2.37002]
[1778172349402,44.99,79902.25,0.0,0.01365,1e-05,2.37002]
[1778172349657,44.99,79902.49,0.0,0.01365,1e-05,2.37045]
[1778172350398,44.99,79902.49,0.0,0.01365,1e-05,2.37045]
[1778172349777,44.99,79904.84,0.0,0.01368,1e-05,2.37456]
[1778172350784,44.99,79913.61,0.0,0.01378,1e-05,2.38991]
[1778172353807,44.99,79924.64,0.0,0.01391,1e-05,2.40922]
[1778172358840,44.99,79926.51,0.0,0.01393,1e-05,2.41229]
[1778172363947,44.99,79932.42,0.0,0.01399,1e-05,2.42252]
[1778172365949,44.99,79948.61,0.0,0.01418,1e-05,2.45116]
[1778172371932,44.99,79949.5,0.0,0.01419,1e-05,2.4521]
[1778172376965,44.98,79948.41,0.0,0.01417,1e-05,2.44959]
[1778172382001,44.98,79947.39,0.0,0.01416,1e-05,2.44721]
[1778172384511,44.98,79944.45,0.0,0.01412,1e-05,2.44175]
[1778172385025,44.98,79941.85,0.0,0.01409,1e-05,2.43701]
[1778172386075,44.98,79941.85,0.0,0.01409,1e-05,2.43701]
[1778172386166,44.98,79942.01,0.0,0.01409,1e-05,2.4372]
[1778172388433,44.98,79942.01,0.0,0.01409,1e-05,2.4371]
[1778172389053,44.98,79947.37,0.0,0.01415,1e-05,2.44647]
[1778172391750,44.98,79944.92,0.0,0.01411,1e-05,2.43998]
[1778172392073,44.98,79945.49,0.0,0.01412,1e-05,2.44089]
[1778172396301,44.98,79945.36,0.0,0.01411,1e-05,2.44034]
[1778172396394,44.98,79944.69,0.0,0.0141,1e-05,2.43893]
[1778172402143,44.97,79942.22,0.0,0.01407,1e-05,2.43405]
[1778172407178,44.97,79928.58,0.0,0.01391,1e-05,2.40949]
[1778172412214,44.97,79927.56,0.0,0.0139,1e-05,2.4075]
[1778172417249,44.97,79932.17,0.0,0.01395,1e-05,2.4155]
[1778172419262,44.97,79943.35,0.0,0.01408,1e-05,2.43526]
[1778172424299,44.97,79938.02,0.0,0.01401,1e-05,2.42548]
[1778172426312,44.97,79926.03,0.0,0.01387,1e-05,2.40421]
[1778172430341,44.97,79941.82,0.0,0.01406,1e-05,2.4322]
[1778172432362,44.97,79954.53,0.0,0.01421,1e-05,2.45478]
[1778172437396,44.97,79957.52,0.0,0.01424,1e-05,2.45966]
[1778172440309,44.97,79955.87,0.0,0.01422,1e-05,2.4565]
[1778172440361,44.97,79955.87,0.0,0.01422,1e-05,2.4565]
[1778172440418,44.97,79960.43,0.0,0.01427,1e-05,2.4646]
[1778172440752,44.97,79960.43,0.0,0.01427,1e-05,2.4646]
[1778172441424,44.97,79961.33,0.0,0.01428,1e-05,2.46612]
[1778172446460,44.96,79958.11,0.0,0.01423,1e-05,2.45794]
[1778172451498,44.95,79959.8,0.0,0.01422,1e-05,2.45627]
[1778172456538,44.94,79962.51,0.0,0.01423,1e-05,2.45881]
[1778172461576,44.93,79965.29,0.0,0.01425,1e-05,2.46147]
[1778172466608,44.92,79958.27,0.0,0.01415,1e-05,2.44659]
[1778172471644,44.91,79944.54,0.0,0.01397,1e-05,2.41952]
[1778172476678,44.91,79942.04,0.0,0.01393,1e-05,2.41348]
[1778172481714,44.9,79947.45,0.0,0.01398,1e-05,2.42111]
[1778172486174,44.89,79948.69,0.0,0.01399,1e-05,2.42211]
[1778172486202,44.89,79949.2,0.0,0.01399,1e-05,2.42262]
[1778172491785,44.89,79950.12,0.0,0.014,1e-05,2.42329]
[1778172496818,44.89,79949.82,0.0,0.01399,1e-05,2.42263]
[1778172500846,44.89,79961.84,0.0,0.01413,1e-05,2.44388]
[1778172505881,44.89,79960.55,0.0,0.01412,1e-05,2.44125]
[1778172510918,44.88,79966.46,0.0,0.01419,1e-05,2.45158]
[1778172515953,44.88,79967.22,0.0,0.01418,1e-05,2.4506]
[1778172520989,44.88,79965.62,0.0,0.01416,1e-05,2.44729]
[1778172526023,44.88,79964.86,0.0,0.01415,1e-05,2.44559]
[1778172531058,44.88,79964.07,0.0,0.01414,1e-05,2.44393]
[1778172536094,44.88,79964.1,0.0,0.01414,1e-05,2.44369]
[1778172540121,44.88,79950.49,0.0,0.01397,1e-05,2.41922]
[1778172545157,44.88,79946.76,0.0,0.01393,1e-05,2.41254]
[1778172550193,44.88,79946.74,0.0,0.01393,1e-05,2.41245]
[1778172554224,44.88,79932.99,0.0,0.01377,1e-05,2.38818]
[1778172559260,44.88,79926.02,0.0,0.01369,1e-05,2.3762]
[1778172564294,44.88,79929.44,0.0,0.01373,1e-05,2.3824]
[1778172569331,44.88,79932.7,0.0,0.01377,1e-05,2.38825]
[1778172574365,44.88,79934.61,0.0,0.01378,1e-05,2.38985]
[1778172579400,44.88,79930.78,0.0,0.01374,1e-05,2.38332]
[1778172584435,44.88,79929.18,0.0,0.01372,1e-05,2.38077]
[1778172585595,44.88,79942.42,0.0,0.01388,1e-05,2.40407]
[1778172588580,44.88,79954.5,0.0,0.01402,1e-05,2.4255]
[1778172594507,44.88,79944.79,0.0,0.0139,1e-05,2.40815]
[1778172599544,44.88,79937.73,0.0,0.01382,1e-05,2.39569]
[1778172604577,44.88,79939.86,0.0,0.01385,1e-05,2.39955]
[1778172609618,44.88,79933.96,0.0,0.01378,1e-05,2.38921]
[1778172614647,44.88,79929.19,0.0,0.01372,1e-05,2.38098]
[1778172618675,44.88,79917.22,0.0,0.01359,1e-05,2.36032]
[1778172621697,44.88,79905.05,0.0,0.01345,1e-05,2.33937]
[1778172626732,44.89,79903.55,0.0,0.01344,1e-05,2.33735]
[1778172631768,44.89,79911.32,0.0,0.01352,1e-05,2.34941]
[1778172636803,44.89,79903.16,0.0,0.01343,1e-05,2.33567]
[1778172641839,44.89,79908.63,0.0,0.01349,1e-05,2.34562]
[1778172646873,44.89,79921.46,0.0,0.01364,1e-05,2.36825]
[1778172651912,44.89,79921.54,0.0,0.01365,1e-05,2.3686]
[1778172655936,44.89,79908.8,0.0,0.0135,1e-05,2.34671]
[1778172661746,44.9,79909.29,0.0,0.01351,1e-05,2.34794]
[1778172667501,44.9,79901.8,0.0,0.01343,1e-05,2.3354]
[1778172667551,44.9,79901.8,0.0,0.01343,1e-05,2.3354]
[1778172672051,44.9,79883.84,0.0,0.01323,1e-05,2.30524]
[1778172677085,44.9,79881.71,0.0,0.01321,1e-05,2.30225]
[1778172682120,44.91,79879.12,0.0,0.01319,1e-05,2.29854]
[1778172686568,44.91,79879.12,0.0,0.01319,1e-05,2.29896]
[1778172686651,44.91,79883.82,0.0,0.01324,1e-05,2.30713]
[1778172687320,44.91,79883.82,0.0,0.01324,1e-05,2.30713]
[1778172687340,44.91,79888.63,0.0,0.0133,1e-05,2.31549]
[1778172688200,44.91,79888.63,0.0,0.0133,1e-05,2.31549]
[1778172688275,44.91,79889.51,0.0,0.01331,1e-05,2.31711]
[1778172690485,44.91,79889.18,0.0,0.01331,1e-05,2.31666]
[1778172690550,44.91,79891.9,0.0,0.01334,1e-05,2.32144]
[1778172696216,44.91,79888.79,0.0,0.0133,1e-05,2.31495]
[1778172701253,44.91,79899.45,0.0,0.01342,1e-05,2.33377]
[1778172705283,44.92,79888.56,0.0,0.0133,1e-05,2.31543]
[1778172706592,44.92,79888.56,0.0,0.0133,1e-05,2.31543]
[1778172706604,44.92,79886.48,0.0,0.01328,1e-05,2.31198]
[1778172708027,44.92,79886.25,0.0,0.01328,1e-05,2.3117]
[1778172708302,44.92,79874.7,0.0,0.01315,1e-05,2.29214]
[1778172709829,44.92,79874.7,0.0,0.01315,1e-05,2.29214]
[1778172710318,44.92,79872.54,0.0,0.01313,1e-05,2.28877]
[1778172716358,44.92,79875.39,0.0,0.01316,1e-05,2.29448]
[1778172721393,44.92,79877.86,0.0,0.01319,1e-05,2.29938]
[1778172722822,44.92,79877.86,0.0,0.01319,1e-05,2.29938]
[1778172723407,44.92,79878.77,0.0,0.01321,1e-05,2.3012]
[1778172728443,44.93,79881.95,0.0,0.01325,1e-05,2.30725]
[1778172729471,44.93,79881.95,0.0,0.01325,1e-05,2.30725]
[1778172729552,44.93,79888.94,0.0,0.01333,1e-05,2.31934]
[1778172735493,44.93,79890.25,0.0,0.01334,1e-05,2.32217]
[1778172740526,44.93,79888.93,0.0,0.01333,1e-05,2.3204]
[1778172745561,44.93,79887.72,0.0,0.01332,1e-05,2.31883]
[1778172750597,44.94,79877.31,0.0,0.01321,1e-05,2.30157]
[1778172755631,44.94,79890.51,0.0,0.01335,1e-05,2.32289]
[1778172761673,44.94,79896.12,0.0,0.01342,1e-05,2.33304]
[1778172764569,44.94,79887.47,0.0,0.01332,1e-05,2.31837]
[1778172764694,44.94,79875.76,0.0,0.01319,1e-05,2.29849]
[1778172766070,44.94,79873.41,0.0,0.01317,1e-05,2.29464]
[1778172766708,44.94,79874.31,0.0,0.01318,1e-05,2.29632]
[1778172771744,44.95,79877.51,0.0,0.01322,1e-05,2.30249]
[1778172776778,44.95,79876.6,0.0,0.01321,1e-05,2.30162]
[1778172778172,44.95,79873.96,0.0,0.01318,1e-05,2.29727]
[1778172778730,44.95,79873.96,0.0,0.01318,1e-05,2.29727]
[1778172779670,44.95,79870.46,0.0,0.01315,1e-05,2.29146]
[1778172779799,44.95,79869.18,0.0,0.01313,1e-05,2.28944]
[1778172782799,44.95,79867.71,0.0,0.01312,1e-05,2.28727]
[1778172782895,44.95,79866.72,0.0,0.01311,1e-05,2.28576]
[1778172783013,44.95,79866.72,0.0,0.01311,1e-05,2.28576]
[1778172783828,44.95,79866.72,0.0,0.01311,1e-05,2.28592]
[1778172785278,44.95,79865.04,0.0,0.01309,1e-05,2.28324]
[1778172785841,44.95,79867.93,0.0,0.01313,1e-05,2.28832]
[1778172787755,44.95,79870.66,0.0,0.01316,1e-05,2.29312]
[1778172787856,44.96,79874.15,0.0,0.0132,1e-05,2.29921]
[1778172794904,44.96,79879.85,0.0,0.01327,1e-05,2.30988]
[1778172797925,44.96,79878.59,0.0,0.01325,1e-05,2.30814]
[1778172802961,44.96,79878.98,0.0,0.01326,1e-05,2.3096]
[1778172807996,44.97,79890.84,0.0,0.0134,1e-05,2.33042]
[1778172808606,44.97,79890.84,0.0,0.0134,1e-05,2.33042]
[1778172809005,44.97,79890.61,0.0,0.0134,1e-05,2.33021]
[1778172812804,44.97,79880.84,0.0,0.01328,1e-05,2.31188]
[1778172816979,44.97,79878.69,0.0,0.01326,1e-05,2.30856]
[1778172817824,44.97,79874.63,0.0,0.01322,1e-05,2.30176]
[1778172821954,44.97,79879.99,0.0,0.01328,1e-05,2.31145]
[1778172822026,44.97,79884.53,0.0,0.01333,1e-05,2.31943]
[1778172827135,44.97,79883.84,0.0,0.01333,1e-05,2.31867]
[1778172832608,44.98,79876.1,0.0,0.01324,1e-05,2.30586]
[1778172832977,44.98,79872.32,0.0,0.0132,1e-05,2.29968]
[1778172837792,44.98,79869.51,0.0,0.01317,1e-05,2.29532]
[1778172837798,44.98,79868.1,0.0,0.01316,1e-05,2.29307]
[1778172838547,44.98,79868.1,0.0,0.01316,1e-05,2.29307]
[1778172838647,44.98,79864.58,0.0,0.01312,1e-05,2.28724]
[1778172840056,44.98,79864.58,0.0,0.01312,1e-05,2.2874]
[1778172840227,44.98,79864.43,0.0,0.01312,1e-05,2.2873]
[1778172842319,44.98,79867.6,0.0,0.01316,1e-05,2.293]
[1778172843046,44.98,79883.41,0.0,0.01334,1e-05,2.32011]
[1778172843811,44.98,79883.41,0.0,0.01334,1e-05,2.32011]
[1778172843857,44.98,79882.9,0.0,0.01333,1e-05,2.31924]
[1778172845864,44.98,79882.9,0.0,0.01333,1e-05,2.31935]
[1778172845947,44.98,79882.41,0.0,0.01333,1e-05,2.31861]
[1778172851303,44.99,79886.69,0.0,0.01338,1e-05,2.3266]
[1778172856642,44.99,79886.88,0.0,0.01338,1e-05,2.32728]
[1778172856664,44.99,79886.83,0.0,0.01338,1e-05,2.32728]
[1778172857370,44.99,79886.83,0.0,0.01338,1e-05,2.32728]
[1778172857467,44.99,79891.62,0.0,0.01344,1e-05,2.33561]
[1778172863390,44.99,79892.82,0.0,0.01345,1e-05,2.33808]
[1778172870439,44.99,79898.05,0.0,0.01352,1e-05,2.3475]
[1778172874480,44.99,79888.28,0.0,0.0134,1e-05,2.32901]
[1778172875502,44.99,79888.28,0.0,0.0134,1e-05,2.32901]
[1778172875511,44.99,79885.41,0.0,0.01336,1e-05,2.32416]
[1778172880522,44.99,79881.95,0.0,0.01333,1e-05,2.31868]
[1778172882307,44.99,79881.83,0.0,0.01333,1e-05,2.31857]
[1778172882546,44.99,79882.97,0.0,0.01334,1e-05,2.32062]
[1778172887571,45.0,79881.55,0.0,0.01333,1e-05,2.31865]
[1778172892607,45.0,79881.3,0.0,0.01333,1e-05,2.31868]
[1778172897641,45.0,79886.21,0.0,0.01339,1e-05,2.32753]
[1778172902680,45.0,79890.56,0.0,0.01344,1e-05,2.33536]
[1778172906072,45.0,79887.72,0.0,0.01341,1e-05,2.33059]
[1778172906704,45.0,79890.36,0.0,0.01344,1e-05,2.33525]
[1778172911739,45.0,79889.69,0.0,0.01343,1e-05,2.33438]
[1778172916774,45.0,79888.95,0.0,0.01343,1e-05,2.33342]
[1778172922819,45.01,79890.1,0.0,0.01344,1e-05,2.33577]
[1778172927851,45.01,79896.35,0.0,0.01351,1e-05,2.34683]
[1778172932889,45.01,79903.94,0.0,0.01359,1e-05,2.35826]
[1778172937924,45.01,79906.63,0.0,0.01362,1e-05,2.36299]
[1778172942053,45.01,79909.29,0.0,0.01365,1e-05,2.36764]
[1778172942056,45.01,79901.12,0.0,0.01356,1e-05,2.35346]
[1778172943758,45.01,79901.12,0.0,0.01356,1e-05,2.35346]
[1778172943966,45.01,79901.17,0.0,0.01356,1e-05,2.35357]
[1778172947685,45.01,79897.54,0.0,0.01352,1e-05,2.34736]
[1778172947995,45.01,79887.97,0.0,0.01341,1e-05,2.33088]
[1778172949265,45.01,79887.45,0.0,0.0134,1e-05,2.33002]
[1778172950009,45.01,79887.53,0.0,0.01341,1e-05,2.33023]
[1778172952713,45.01,79880.69,0.0,0.01333,1e-05,2.31862]
[1778172953029,45.01,79875.29,0.0,0.01327,1e-05,2.30945]
[1778172954256,45.01,79876.66,0.0,0.01329,1e-05,2.31188]
[1778172955043,45.01,79877.31,0.0,0.01329,1e-05,2.3131]
[1778172955929,45.01,79877.31,0.0,0.01329,1e-05,2.3131]
[1778172956053,45.01,79876.4,0.0,0.01328,1e-05,2.31164]
[1778172957683,45.01,79877.07,0.0,0.01329,1e-05,2.31289]
[1778172958064,45.01,79881.03,0.0,0.01334,1e-05,2.31977]
[1778172963099,45.01,79879.09,0.0,0.01332,1e-05,2.31688]
[1778172968138,45.01,79883.84,0.0,0.01338,1e-05,2.32544]
[1778172973169,45.02,79882.75,0.0,0.01337,1e-05,2.32399]
[1778172978205,45.02,79883.76,0.0,0.01338,1e-05,2.32604]
[1778172983240,45.02,79879.55,0.0,0.01333,1e-05,2.31911]
[1778172988281,45.02,79874.81,0.0,0.01328,1e-05,2.31146]
[1778172993310,45.02,79867.87,0.0,0.0132,1e-05,2.2982]
[1778172998344,45.02,79861.34,0.0,0.01313,1e-05,2.28773]
[1778173002023,45.02,79858.04,0.0,0.0131,1e-05,2.2824]
[1778173002038,45.03,79860.15,0.0,0.01312,1e-05,2.28612]
[1778173004410,45.03,79858.88,0.0,0.01311,1e-05,2.28425]
[1778173004446,45.03,79851.04,0.0,0.01302,1e-05,2.27115]
[1778173007496,45.03,79846.46,0.0,0.01297,1e-05,2.26377]
[1778173007844,45.03,79846.46,0.0,0.01297,1e-05,2.26377]
[1778173007939,45.03,79844.38,0.0,0.01295,1e-05,2.26046]
[1778173013459,45.03,79836.24,0.0,0.01287,1e-05,2.24826]
[1778173018493,45.04,79828.87,0.0,0.0128,1e-05,2.23686]
[1778173023529,45.04,79830.46,0.0,0.01282,1e-05,2.24071]
[1778173025828,45.04,79830.48,0.0,0.01283,1e-05,2.24098]
[1778173025926,45.04,79830.9,0.0,0.01283,1e-05,2.24192]
[1778173028259,45.05,79830.9,0.0,0.01283,1e-05,2.24217]
[1778173028564,45.05,79834.31,0.0,0.01287,1e-05,2.24835]
[1778173033600,45.05,79833.85,0.0,0.01288,1e-05,2.24873]
[1778173034738,45.05,79833.85,0.0,0.01288,1e-05,2.24873]
[1778173034811,45.05,79835.17,0.0,0.01289,1e-05,2.25117]
[1778173037509,45.06,79832.62,0.0,0.01287,1e-05,2.24736]
[1778173037627,45.06,79833.58,0.0,0.01288,1e-05,2.2492]
[1778173038391,45.06,79833.58,0.0,0.01288,1e-05,2.2492]
[1778173038635,45.06,79833.99,0.0,0.01289,1e-05,2.25011]
[1778173043399,45.06,79835.07,0.0,0.0129,1e-05,2.25281]
[1778173043669,45.06,79837.13,0.0,0.01293,1e-05,2.25648]
[1778173046335,45.06,79836.32,0.0,0.01292,1e-05,2.25555]
[1778173046690,45.06,79836.63,0.0,0.01293,1e-05,2.25629]
[1778173049711,45.07,79847.86,0.0,0.01305,1e-05,2.27576]
[1778173053739,45.07,79837.24,0.0,0.01293,1e-05,2.25685]
[1778173057779,45.07,79825.83,0.0,0.01282,1e-05,2.23891]
[1778173058812,45.07,79825.83,0.0,0.01282,1e-05,2.23891]
[1778173058890,45.07,79817.16,0.0,0.01272,1e-05,2.22451]
[1778173060135,45.07,79817.16,0.0,0.01272,1e-05,2.22451]
[1778173060180,45.08,79811.43,0.0,0.01266,1e-05,2.21555]
[1778173062078,45.08,79811.43,0.0,0.01266,1e-05,2.21555]
[1778173062172,45.08,79812.12,0.0,0.01267,1e-05,2.21698]
[1778173068857,45.09,79809.11,0.0,0.01266,1e-05,2.21424]
[1778173070874,45.09,79797.08,0.0,0.01253,1e-05,2.19473]
[1778173072884,45.09,79784.26,0.0,0.0124,1e-05,2.17478]
[1778173073400,45.09,79784.26,0.0,0.0124,1e-05,2.17478]
[1778173074014,45.09,79784.26,0.0,0.0124,1e-05,2.17478]
[1778173079639,45.1,79783.25,0.0,0.0124,1e-05,2.1749]
[1778173079936,45.1,79782.98,0.0,0.0124,1e-05,2.1748]
[1778173081515,45.1,79783.99,0.0,0.01241,1e-05,2.17678]
[1778173081951,45.1,79782.71,0.0,0.0124,1e-05,2.17504]
[1778173085377,45.11,79779.01,0.0,0.01237,1e-05,2.17005]
[1778173085979,45.11,79779.99,0.0,0.01238,1e-05,2.17199]
[1778173089416,45.11,79783.81,0.0,0.01243,1e-05,2.17922]
[1778173090010,45.11,79784.63,0.0,0.01244,1e-05,2.18088]
[1778173095041,45.12,79792.02,0.0,0.01253,1e-05,2.19455]
[1778173100203,45.12,79797.03,0.0,0.01259,1e-05,2.20396]
[1778173100298,45.13,79804.68,0.0,0.01268,1e-05,2.21713]
[1778173103939,45.13,79795.66,0.0,0.01258,1e-05,2.20283]
[1778173104104,45.13,79792.82,0.0,0.01255,1e-05,2.19846]
[1778173106847,45.13,79792.21,0.0,0.01255,1e-05,2.19806]
[1778173107000,45.13,79792.21,0.0,0.01255,1e-05,2.19806]
[1778173109139,45.14,79806.09,0.0,0.01271,1e-05,2.22178]
[1778173112160,45.14,79821.22,0.0,0.01286,1e-05,2.24589]
[1778173114465,45.14,79825.23,0.0,0.01291,1e-05,2.25302]
[1778173115181,45.14,79823.92,0.0,0.0129,1e-05,2.25105]
[1778173120217,45.15,79824.09,0.0,0.01291,1e-05,2.25241]
[1778173124112,45.15,79827.77,0.0,0.01295,1e-05,2.25919]
[1778173124244,45.15,79827.12,0.0,0.01295,1e-05,2.25831]
[1778173124873,45.15,79827.12,0.0,0.01295,1e-05,2.25831]
[1778173125252,45.15,79826.26,0.0,0.01294,1e-05,2.25707]
[1778173131293,45.15,79825.77,0.0,0.01294,1e-05,2.25751]
[1778173132754,45.16,79825.44,0.0,0.01294,1e-05,2.25717]
[1778173133315,45.16,79825.27,0.0,0.01294,1e-05,2.2573]
[1778173138342,45.16,79820.23,0.0,0.01289,1e-05,2.24995]
[1778173143377,45.17,79818.77,0.0,0.01288,1e-05,2.2486]
[1778173147405,45.17,79829.81,0.0,0.01301,1e-05,2.26791]
[1778173149419,45.17,79841.06,0.0,0.01313,1e-05,2.2872]
[1778173154454,45.17,79836.8,0.0,0.01309,1e-05,2.28077]
[1778173157633,45.17,79828.41,0.0,0.013,1e-05,2.26698]
[1778173157679,45.18,79826.78,0.0,0.01299,1e-05,2.26443]
[1778173158475,45.18,79826.78,0.0,0.01299,1e-05,2.26443]
[1778173158505,45.18,79827.51,0.0,0.013,1e-05,2.26585]
[1778173163518,45.18,79831.81,0.0,0.01305,1e-05,2.27402]
[1778173168554,45.18,79827.45,0.0,0.01301,1e-05,2.26761]
[1778173173591,45.19,79825.66,0.0,0.01298,1e-05,2.26376]
[1778173178623,45.19,79826.45,0.0,0.013,1e-05,2.26603]
[1778173183658,45.2,79827.16,0.0,0.01301,1e-05,2.26814]
[1778173188695,45.2,79829.19,0.0,0.01304,1e-05,2.27246]
[1778173193728,45.2,79821.74,0.0,0.01297,1e-05,2.26091]
[1778173198768,45.21,79822.08,0.0,0.01298,1e-05,2.26246]
[1778173203803,45.21,79818.8,0.0,0.01295,1e-05,2.25792]
[1778173206824,45.21,79829.93,0.0,0.01307,1e-05,2.27731]
[1778173211861,45.22,79819.37,0.0,0.01296,1e-05,2.26024]
[1778173213114,45.22,79819.37,0.0,0.01296,1e-05,2.26024]
[1778173213121,45.22,79816.5,0.0,0.01293,1e-05,2.25564]
[1778173213915,45.22,79816.5,0.0,0.01293,1e-05,2.25564]
[1778173213918,45.22,79814.03,0.0,0.01291,1e-05,2.25172]
[1778173219918,45.22,79814.44,0.0,0.01292,1e-05,2.25364]
[1778173223520,45.22,79813.37,0.0,0.01291,1e-05,2.25247]
[1778173223952,45.23,79803.88,0.0,0.01281,1e-05,2.23689]
[1778173225021,45.23,79803.88,0.0,0.01281,1e-05,2.23689]
[1778173225059,45.23,79799.77,0.0,0.01277,1e-05,2.23031]
[1778173231002,45.23,79802.4,0.0,0.0128,1e-05,2.23432]
[1778173236038,45.24,79805.34,0.0,0.01283,1e-05,2.24035]
[1778173241084,45.24,79812.59,0.0,0.01292,1e-05,2.25353]
[1778173246107,45.24,79813.66,0.0,0.01294,1e-05,2.25632]
[1778173251141,45.25,79813.75,0.0,0.01295,1e-05,2.25746]
[1778173256177,45.25,79819.22,0.0,0.01301,1e-05,2.26759]
[1778173261219,45.26,79825.61,0.0,0.01309,1e-05,2.27915]
[1778173266540,45.26,79823.5,0.0,0.01307,1e-05,2.27622]
[1778173266548,45.26,79821.31,0.0,0.01305,1e-05,2.27285]
[1778173270124,45.26,79820.74,0.0,0.01304,1e-05,2.27221]
[1778173270276,45.26,79820.36,0.0,0.01304,1e-05,2.27173]
[1778173270831,45.26,79820.36,0.0,0.01304,1e-05,2.27173]
[1778173271284,45.26,79820.07,0.0,0.01304,1e-05,2.2714]
[1778173274304,45.26,79808.85,0.0,0.01292,1e-05,2.25316]
[1778173276606,45.27,79810.31,0.0,0.01294,1e-05,2.25597]
[1778173277325,45.27,79817.41,0.0,0.01302,1e-05,2.2682]
[1778173278607,45.27,79823.66,0.0,0.01309,1e-05,2.27884]
[1778173279339,45.27,79824.83,0.0,0.0131,1e-05,2.28081]
[1778173284374,45.27,79828.13,0.0,0.01314,1e-05,2.2871]
[1778173289410,45.27,79832.31,0.0,0.01319,1e-05,2.29483]
[1778173294444,45.28,79829.63,0.0,0.01316,1e-05,2.28912]
[1778173299479,45.28,79826.39,0.0,0.01313,1e-05,2.28438]
[1778173304521,45.28,79831.48,0.0,0.01319,1e-05,2.29394]
[1778173309550,45.29,79831.7,0.0,0.01319,1e-05,2.29501]
[1778173314584,45.29,79831.69,0.0,0.0132,1e-05,2.29566]
[1778173319618,45.29,79833.71,0.0,0.01323,1e-05,2.29972]
[1778173324654,45.29,79819.21,0.0,0.01307,1e-05,2.27588]
[1778173328682,45.3,79803.66,0.0,0.0129,1e-05,2.25058]
[1778173333717,45.3,79806.17,0.0,0.01294,1e-05,2.2559]
[1778173338753,45.3,79805.33,0.0,0.01294,1e-05,2.25524]
[1778173343787,45.31,79812.85,0.0,0.01302,1e-05,2.26876]
[1778173347308,45.31,79819.13,0.0,0.01309,1e-05,2.27963]
[1778173347599,45.31,79818.42,0.0,0.01309,1e-05,2.27874]
[1778173347689,45.31,79818.42,0.0,0.01309,1e-05,2.27874]
[1778173347815,45.31,79818.42,0.0,0.01309,1e-05,2.27874]
[1778173352850,45.31,79814.97,0.0,0.01305,1e-05,2.27191]
[1778173357885,45.32,79812.09,0.0,0.01302,1e-05,2.26795]
[1778173362920,45.32,79818.71,0.0,0.0131,1e-05,2.27987]
[1778173365942,45.32,79837.83,0.0,0.01331,1e-05,2.31274]
[1778173369213,45.32,79889.76,0.0,0.0139,1e-05,2.40254]
[1778173371876,45.32,79894.09,0.0,0.01395,1e-05,2.41008]
[1778173371986,45.32,79893.75,0.0,0.01395,1e-05,2.40941]
[1778173374385,45.32,79886.93,0.0,0.01387,1e-05,2.39738]
[1778173374398,45.32,79880.31,0.0,0.01379,1e-05,2.38577]
[1778173380046,45.32,79879.39,0.0,0.01378,1e-05,2.38392]
[1778173385090,45.32,79873.4,0.0,0.01371,1e-05,2.37338]
[1778173390119,45.32,79876.39,0.0,0.01375,1e-05,2.37852]
[1778173394147,45.32,79863.72,0.0,0.0136,1e-05,2.35652]
[1778173399183,45.32,79856.01,0.0,0.01352,1e-05,2.34348]
[1778173404218,45.32,79858.69,0.0,0.01355,1e-05,2.34832]
[1778173409252,45.32,79862.68,0.0,0.01359,1e-05,2.35538]
[1778173414288,45.32,79861.38,0.0,0.01357,1e-05,2.35142]
[1778173419322,45.32,79861.28,0.0,0.01357,1e-05,2.3514]
[1778173424357,45.32,79871.97,0.0,0.01369,1e-05,2.36998]
[1778173429393,45.32,79874.16,0.0,0.01372,1e-05,2.37378]
[1778173434429,45.32,79877.68,0.0,0.01376,1e-05,2.37986]
[1778173439465,45.32,79886.4,0.0,0.01386,1e-05,2.39492]
[1778173444501,45.32,79889.94,0.0,0.0139,1e-05,2.40089]
[1778173449536,45.32,79890.34,0.0,0.0139,1e-05,2.40135]
[1778173454585,45.32,79881.33,0.0,0.01379,1e-05,2.38538]
[1778173459616,45.32,79885.36,0.0,0.01384,1e-05,2.39225]
[1778173464651,45.32,79879.77,0.0,0.01377,1e-05,2.38231]
[1778173469689,45.32,79880.35,0.0,0.01378,1e-05,2.38315]
[1778173473716,45.32,79867.61,0.0,0.01362,1e-05,2.35908]
[1778173478752,45.32,79866.92,0.0,0.01361,1e-05,2.35796]
[1778173483786,45.32,79857.11,0.0,0.0135,1e-05,2.34124]
[1778173488819,45.32,79856.02,0.0,0.01349,1e-05,2.33963]
[1778173493857,45.32,79858.07,0.0,0.01352,1e-05,2.34341]
[1778173498893,45.32,79858.46,0.0,0.01352,1e-05,2.3443]
[1778173503934,45.32,79857.14,0.0,0.01351,1e-05,2.34222]
[1778173508733,45.32,79873.1,0.0,0.01369,1e-05,2.36995]
[1778173514007,45.32,79887.29,0.0,0.01386,1e-05,2.39462]
[1778173519042,45.32,79889.67,0.0,0.01388,1e-05,2.39861]
[1778173524077,45.32,79881.08,0.0,0.01378,1e-05,2.38344]
[1778173529112,45.32,79874.12,0.0,0.0137,1e-05,2.3713]
[1778173534147,45.32,79867.74,0.0,0.01362,1e-05,2.35846]
[1778173536161,45.32,79855.99,0.0,0.01349,1e-05,2.33827]
[1778173538175,45.32,79844.3,0.0,0.01336,1e-05,2.3184]
[1778173543209,45.32,79838.45,0.0,0.01329,1e-05,2.3089]
[1778173548245,45.33,79836.74,0.0,0.01328,1e-05,2.30645]
[1778173553281,45.33,79838.66,0.0,0.0133,1e-05,2.31014]
[1778173558315,45.33,79839.43,0.0,0.01331,1e-05,2.31186]
[1778173562346,45.33,79853.78,0.0,0.01348,1e-05,2.33666]
[1778173567380,45.33,79862.48,0.0,0.01358,1e-05,2.35176]
[1778173572413,45.33,79870.83,0.0,0.01367,1e-05,2.36629]
[1778173577448,45.33,79872.46,0.0,0.01369,1e-05,2.36908]
[1778173582483,45.33,79875.74,0.0,0.01373,1e-05,2.37472]
[1778173587525,45.33,79887.75,0.0,0.01386,1e-05,2.39544]
[1778173592561,45.33,79895.5,0.0,0.01394,1e-05,2.40677]
[1778173597599,45.33,79900.11,0.0,0.01399,1e-05,2.41446]
[1778173602631,45.32,79901.35,0.0,0.014,1e-05,2.41616]
[1778173604113,45.32,79903.25,0.0,0.01402,1e-05,2.4194]
[1778173604645,45.32,79904.22,0.0,0.01403,1e-05,2.42101]
[1778173605320,45.32,79904.22,0.0,0.01403,1e-05,2.42101]
[1778173605652,45.32,79905.62,0.0,0.01405,1e-05,2.42348]
[1778173610127,45.32,79910.85,0.0,0.01411,1e-05,2.43272]
[1778173610687,45.32,79911.83,0.0,0.01412,1e-05,2.43446]
[1778173615725,45.32,79913.27,0.0,0.01414,1e-05,2.43637]
[1778173620761,45.32,79913.37,0.0,0.01413,1e-05,2.43591]
[1778173622774,45.32,79925.13,0.0,0.01427,1e-05,2.45654]
[1778173627815,45.31,79928.71,0.0,0.01431,1e-05,2.46208]
[1778173632851,45.31,79928.01,0.0,0.01429,1e-05,2.46001]
[1778173637886,45.31,79943.09,0.0,0.01447,1e-05,2.48619]
[1778173642921,45.3,79951.02,0.0,0.01455,1e-05,2.49947]
[1778173647956,45.3,79942.75,0.0,0.01445,1e-05,2.48356]
[1778173651986,45.3,79934.46,0.0,0.01433,1e-05,2.46615]
[1778173657025,45.3,79928.8,0.0,0.01426,1e-05,2.45532]
[1778173662059,45.29,79926.78,0.0,0.01423,1e-05,2.4511]
[1778173667094,45.29,79926.49,0.0,0.01423,1e-05,2.44999]
[1778173672130,45.29,79927.51,0.0,0.01423,1e-05,2.45125]
[1778173677165,45.29,79917.95,0.0,0.01412,1e-05,2.43374]
[1778173682201,45.29,79918.18,0.0,0.01412,1e-05,2.4337]
[1778173687235,45.28,79923.6,0.0,0.01418,1e-05,2.44283]
[1778173692274,45.28,79932.29,0.0,0.01428,1e-05,2.45776]
[1778173697306,45.28,79935.72,0.0,0.01431,1e-05,2.46302]
[1778173702340,45.28,79942.89,0.0,0.01439,1e-05,2.4751]
[1778173707375,45.27,79944.76,0.0,0.01441,1e-05,2.47765]
[1778173712410,45.27,79948.41,0.0,0.01444,1e-05,2.48149]
[1778173717444,45.27,79949.45,0.0,0.01444,1e-05,2.48258]
[1778173722481,45.26,79948.67,0.0,0.01443,1e-05,2.48044]
[1778173728527,45.26,79945.31,0.0,0.01438,1e-05,2.47356]
[1778173733559,45.26,79959.25,0.0,0.01455,1e-05,2.49791]
[1778173738594,45.25,79965.75,0.0,0.01462,1e-05,2.50876]
[1778173743628,45.25,79962.7,0.0,0.01457,1e-05,2.50232]
[1778173748665,45.25,79957.2,0.0,0.0145,1e-05,2.49149]
[1778173750678,45.25,79946.24,0.0,0.01437,1e-05,2.47149]
[1778173755714,45.24,79944.36,0.0,0.01434,1e-05,2.46747]
[1778173760748,45.24,79938.78,0.0,0.01427,1e-05,2.4569]
[1778173765788,45.24,79926.62,0.0,0.01413,1e-05,2.43475]
[1778173770831,45.24,79923.36,0.0,0.01408,1e-05,2.42855]
[1778173772840,45.24,79911.85,0.0,0.01394,1e-05,2.40622]
[1778173777875,45.24,79906.64,0.0,0.01388,1e-05,2.39686]
[1778173782911,45.24,79900.15,0.0,0.0138,1e-05,2.38542]
[1778173786938,45.24,79883.57,0.0,0.01361,1e-05,2.3566]
[1778173789959,45.24,79869.39,0.0,0.01345,1e-05,2.33232]
[1778173794995,45.24,79868.17,0.0,0.01344,1e-05,2.33065]
[1778173800035,45.24,79875.0,0.0,0.01352,1e-05,2.34276]
[1778173805067,45.24,79875.64,0.0,0.01353,1e-05,2.3442]
[1778173810108,45.24,79879.0,0.0,0.01357,1e-05,2.35028]
[1778173815141,45.24,79886.33,0.0,0.01366,1e-05,2.36321]
[1778173820182,45.24,79887.49,0.0,0.01367,1e-05,2.36534]
[1778173825210,45.24,79887.03,0.0,0.01367,1e-05,2.36466]
[1778173831016,45.25,79877.95,0.0,0.01355,1e-05,2.34723]
[1778173835282,45.25,79864.85,0.0,0.01341,1e-05,2.325]
[1778173841088,45.25,79869.08,0.0,0.01346,1e-05,2.33278]
[1778173846357,45.25,79869.99,0.0,0.01347,1e-05,2.33471]
[1778173851396,45.25,79870.45,0.0,0.01348,1e-05,2.33587]
[1778173858444,45.25,79870.18,0.0,0.01348,1e-05,2.33598]
[1778173861230,45.25,79857.26,0.0,0.01334,1e-05,2.31406]
[1778173863478,45.26,79845.63,0.0,0.01321,1e-05,2.29452]
[1778173868516,45.26,79855.52,0.0,0.01332,1e-05,2.31194]
[1778173870528,45.26,79867.64,0.0,0.01346,1e-05,2.33284]
[1778173875562,45.26,79871.34,0.0,0.0135,1e-05,2.33956]
[1778173880597,45.26,79861.09,0.0,0.01339,1e-05,2.32239]
[1778173885640,45.26,79864.67,0.0,0.01343,1e-05,2.32894]
[1778173890669,45.26,79864.3,0.0,0.01343,1e-05,2.32873]
[1778173895706,45.27,79860.51,0.0,0.01338,1e-05,2.32088]
[1778173900741,45.27,79860.79,0.0,0.01339,1e-05,2.32183]
[1778173905776,45.27,79865.66,0.0,0.01345,1e-05,2.3306]
[1778173910811,45.27,79867.39,0.0,0.01347,1e-05,2.33396]
[1778173915846,45.27,79875.92,0.0,0.01357,1e-05,2.34896]
[1778173920881,45.27,79884.38,0.0,0.01366,1e-05,2.36378]
[1778173925917,45.27,79885.42,0.0,0.01368,1e-05,2.36566]
[1778173930952,45.27,79886.51,0.0,0.01369,1e-05,2.36762]
[1778173935990,45.27,79887.26,0.0,0.0137,1e-05,2.36898]
[1778173941039,45.27,79897.97,0.0,0.01382,1e-05,2.38757]
[1778173946063,45.27,79894.23,0.0,0.01378,1e-05,2.38094]
[1778173951098,45.27,79892.29,0.0,0.01374,1e-05,2.3756]
[1778173956138,45.27,79881.7,0.0,0.01362,1e-05,2.35722]
[1778173959155,45.27,79866.77,0.0,0.01345,1e-05,2.3316]
[1778173964199,45.28,79872.17,0.0,0.01352,1e-05,2.34119]
[1778173969233,45.28,79869.95,0.0,0.01349,1e-05,2.33765]
[1778173974270,45.28,79869.48,0.0,0.01349,1e-05,2.33712]
[1778173979303,45.28,79867.01,0.0,0.01346,1e-05,2.33318]
[1778173984338,45.28,79870.85,0.0,0.01351,1e-05,2.34008]
[1778173989373,45.28,79872.01,0.0,0.01353,1e-05,2.3423]
[1778173994408,45.28,79871.14,0.0,0.01352,1e-05,2.34105]
[1778174000226,45.28,79886.34,0.0,0.01369,1e-05,2.36749]
[1778174002464,45.28,79897.15,0.0,0.01381,1e-05,2.3863]
[1778174007499,45.28,79895.6,0.0,0.0138,1e-05,2.38342]
[1778174012537,45.28,79891.76,0.0,0.01374,1e-05,2.37468]
[1778174017569,45.28,79886.17,0.0,0.01368,1e-05,2.36488]
[1778174022603,45.28,79887.37,0.0,0.01369,1e-05,2.36693]
[1778174027641,45.28,79882.17,0.0,0.01363,1e-05,2.3579]
[1778174032675,45.28,79875.39,0.0,0.01355,1e-05,2.34636]
[1778174037711,45.28,79877.52,0.0,0.01358,1e-05,2.35017]
[1778174042744,45.28,79880.46,0.0,0.01361,1e-05,2.35535]
[1778174047779,45.28,79883.92,0.0,0.01365,1e-05,2.36137]
[1778174053823,45.28,79883.61,0.0,0.01365,1e-05,2.36085]
[1778174058858,45.28,79885.57,0.0,0.01367,1e-05,2.36426]
[1778174063892,45.28,79884.59,0.0,0.01366,1e-05,2.36258]
[1778174068929,45.28,79877.27,0.0,0.01358,1e-05,2.34999]
[1778174073963,45.28,79887.94,0.0,0.01369,1e-05,2.36661]
[1778174079000,45.28,79887.13,0.0,0.01368,1e-05,2.36522]
[1778174084040,45.28,79888.14,0.0,0.01369,1e-05,2.36696]
[1778174089071,45.28,79890.19,0.0,0.01371,1e-05,2.3705]
[1778174094106,45.28,79891.74,0.0,0.01373,1e-05,2.37312]
[1778174099141,45.28,79891.95,0.0,0.01373,1e-05,2.37338]
[1778174104176,45.28,79883.9,0.0,0.01364,1e-05,2.35937]
[1778174109211,45.28,79878.03,0.0,0.01357,1e-05,2.34929]
[1778174112238,45.28,79860.01,0.0,0.01337,1e-05,2.31852]
[1778174117273,45.28,79859.87,0.0,0.01337,1e-05,2.31868]
[1778174122308,45.29,79862.44,0.0,0.0134,1e-05,2.32343]
[1778174127347,45.29,79862.25,0.0,0.0134,1e-05,2.32343]
[1778174132382,45.29,79853.16,0.0,0.0133,1e-05,2.30643]
[1778174137417,45.29,79857.46,0.0,0.01335,1e-05,2.31427]
[1778174140441,45.29,79874.28,0.0,0.01354,1e-05,2.34329]
[1778174143462,45.29,79885.9,0.0,0.01367,1e-05,2.36344]
[1778174148496,45.29,79891.68,0.0,0.01374,1e-05,2.37344]
[1778174154543,45.29,79892.29,0.0,0.01374,1e-05,2.37441]
[1778174159578,45.29,79891.21,0.0,0.01373,1e-05,2.37246]
[1778174164615,45.29,79886.47,0.0,0.01367,1e-05,2.36418]
[1778174169649,45.29,79877.42,0.0,0.01357,1e-05,2.34862]
[1778174174685,45.29,79880.13,0.0,0.0136,1e-05,2.35345]
[1778174179720,45.29,79881.32,0.0,0.01362,1e-05,2.35562]
[1778174184759,45.29,79876.64,0.0,0.01357,1e-05,2.3477]
[1778174189795,45.29,79880.18,0.0,0.01361,1e-05,2.35396]
[1778174194829,45.29,79880.54,0.0,0.0136,1e-05,2.35284]
[1778174198858,45.29,79866.17,0.0,0.01344,1e-05,2.32819]
[1778174200871,45.29,79851.53,0.0,0.01328,1e-05,2.30349]
[1778174205905,45.3,79845.17,0.0,0.01321,1e-05,2.29308]
[1778174210940,45.3,79856.33,0.0,0.01334,1e-05,2.31258]
[1778174215976,45.3,79853.61,0.0,0.01331,1e-05,2.30847]
[1778174221012,45.3,79852.75,0.0,0.0133,1e-05,2.30752]
[1778174223025,45.3,79839.61,0.0,0.01316,1e-05,2.28552]
[1778174228061,45.31,79833.89,0.0,0.0131,1e-05,2.27658]
[1778174233106,45.31,79827.13,0.0,0.01303,1e-05,2.26601]
[1778174238132,45.31,79829.34,0.0,0.01306,1e-05,2.27052]
[1778174243167,45.32,79833.29,0.0,0.01311,1e-05,2.27793]
[1778174248203,45.32,79836.6,0.0,0.01315,1e-05,2.28428]
[1778174251224,45.32,79821.65,0.0,0.01298,1e-05,2.25786]
[1778174253238,45.32,79809.77,0.0,0.01285,1e-05,2.23829]
[1778174258275,45.32,79816.15,0.0,0.01293,1e-05,2.24937]
[1778174263310,45.32,79812.36,0.0,0.01289,1e-05,2.24329]
[1778174268350,45.32,79810.69,0.0,0.01287,1e-05,2.24051]
[1778174273383,45.32,79812.27,0.0,0.01289,1e-05,2.24314]
[1778174278418,45.32,79805.93,0.0,0.01282,1e-05,2.23284]
[1778174283453,45.33,79806.4,0.0,0.01283,1e-05,2.23452]
[1778174288488,45.33,79806.26,0.0,0.01283,1e-05,2.23429]
[1778174293523,45.33,79809.91,0.0,0.01287,1e-05,2.24034]
[1778174298559,45.33,79810.45,0.0,0.01288,1e-05,2.24206]
[1778174303594,45.34,79807.53,0.0,0.01285,1e-05,2.23808]
[1778174308629,45.34,79811.14,0.0,0.01289,1e-05,2.24451]
[1778174312658,45.34,79798.21,0.0,0.01275,1e-05,2.22129]
[1778174317762,45.34,79790.1,0.0,0.01266,1e-05,2.20821]
[1778174322504,45.34,79779.29,0.0,0.01254,1e-05,2.19052]
[1778174327833,45.34,79781.11,0.0,0.01256,1e-05,2.19349]
[1778174332868,45.34,79770.47,0.0,0.01245,1e-05,2.17645]
[1778174337907,45.34,79765.56,0.0,0.0124,1e-05,2.1685]
[1778174339916,45.34,79752.51,0.0,0.01227,1e-05,2.14746]
[1778174342650,45.34,79734.06,0.0,0.01208,1e-05,2.11836]
[1778174347975,45.34,79740.53,0.0,0.01215,1e-05,2.12905]
[1778174353007,45.34,79746.26,0.0,0.01221,1e-05,2.13859]
[1778174358042,45.35,79749.73,0.0,0.01225,1e-05,2.14569]
[1778174363077,45.35,79750.84,0.0,0.01227,1e-05,2.14861]
[1778174368112,45.36,79752.86,0.0,0.0123,1e-05,2.15261]
[1778174373149,45.36,79763.67,0.0,0.01241,1e-05,2.169]
[1778174378184,45.37,79764.12,0.0,0.01242,1e-05,2.17112]
[1778174383219,45.37,79762.15,0.0,0.01241,1e-05,2.16968]
[1778174388255,45.38,79763.38,0.0,0.01243,1e-05,2.17271]
[1778174393289,45.38,79764.55,0.0,0.01244,1e-05,2.1746]
[1778174398325,45.38,79761.51,0.0,0.01241,1e-05,2.16968]
[1778174403360,45.38,79756.02,0.0,0.01235,1e-05,2.16081]
[1778174408396,45.38,79754.36,0.0,0.01234,1e-05,2.15814]
[1778174413431,45.38,79749.18,0.0,0.01228,1e-05,2.14981]
[1778174418467,45.38,79751.72,0.0,0.01231,1e-05,2.15389]
[1778174423501,45.38,79758.67,0.0,0.01238,1e-05,2.16509]
[1778174428536,45.38,79766.67,0.0,0.01247,1e-05,2.17904]
[1778174433571,45.39,79763.85,0.0,0.01244,1e-05,2.17367]
[1778174438606,45.39,79763.61,0.0,0.01244,1e-05,2.17328]
[1778174443642,45.39,79759.56,0.0,0.01239,1e-05,2.16673]
[1778174448676,45.39,79761.58,0.0,0.01242,1e-05,2.16999]
[1778174453711,45.39,79759.65,0.0,0.0124,1e-05,2.16687]
[1778174458746,45.39,79759.89,0.0,0.0124,1e-05,2.16726]
[1778174463781,45.39,79759.59,0.0,0.0124,1e-05,2.16678]
[1778174467809,45.39,79771.34,0.0,0.01252,1e-05,2.18583]
[1778174472846,45.39,79761.49,0.0,0.01242,1e-05,2.17015]
[1778174477884,45.39,79757.87,0.0,0.01238,1e-05,2.1643]
[1778174483637,45.39,79758.28,0.0,0.01238,1e-05,2.16496]
[1778174488962,45.39,79761.74,0.0,0.01242,1e-05,2.17056]
[1778174493998,45.39,79774.96,0.0,0.01256,1e-05,2.19116]
[1778174497020,45.39,79787.03,0.0,0.01269,1e-05,2.21147]
[1778174502075,45.4,79781.72,0.0,0.01264,1e-05,2.20411]
[1778174507104,45.4,79776.64,0.0,0.01259,1e-05,2.1958]
[1778174512139,45.4,79779.94,0.0,0.01262,1e-05,2.20175]
[1778174517174,45.4,79785.49,0.0,0.01269,1e-05,2.21163]
[1778174522210,45.41,79795.42,0.0,0.0128,1e-05,2.22898]
[1778174523931,45.41,79811.96,0.0,0.01298,1e-05,2.25683]
[1778174526236,45.41,79829.97,0.0,0.01318,1e-05,2.28733]
[1778174530265,45.41,79819.01,0.0,0.01307,1e-05,2.26922]
[1778174535303,45.41,79817.05,0.0,0.01305,1e-05,2.26643]
[1778174540335,45.41,79819.8,0.0,0.01308,1e-05,2.27103]
[1778174545369,45.41,79818.14,0.0,0.01306,1e-05,2.26825]
[1778174549398,45.41,79806.36,0.0,0.01293,1e-05,2.24859]
[1778174554435,45.41,79811.2,0.0,0.01297,1e-05,2.25484]
[1778174559470,45.41,79811.55,0.0,0.01298,1e-05,2.25542]
[1778174564505,45.41,79820.59,0.0,0.01308,1e-05,2.27054]
[1778174569544,45.41,79823.32,0.0,0.01311,1e-05,2.27526]
[1778174574575,45.42,79826.7,0.0,0.01315,1e-05,2.28163]
[1778174579610,45.42,79837.13,0.0,0.01327,1e-05,2.29986]
[1778174584647,45.42,79852.97,0.0,0.01345,1e-05,2.32724]
[1778174586891,45.42,79875.03,0.0,0.0137,1e-05,2.36533]
[1778174588830,45.42,79890.39,0.0,0.01388,1e-05,2.39199]
[1778174594719,45.42,79887.26,0.0,0.01384,1e-05,2.38637]
[1778174599753,45.42,79885.76,0.0,0.01382,1e-05,2.38359]
[1778174604791,45.42,79882.5,0.0,0.01378,1e-05,2.37779]
[1778174609830,45.42,79870.26,0.0,0.01364,1e-05,2.35651]
[1778174613858,45.42,79862.2,0.0,0.01354,1e-05,2.34081]
[1778174618893,45.42,79859.93,0.0,0.01352,1e-05,2.33712]
[1778174623928,45.42,79865.71,0.0,0.01358,1e-05,2.34725]
[1778174628963,45.42,79863.76,0.0,0.01356,1e-05,2.34407]
[1778174634000,45.42,79865.83,0.0,0.01359,1e-05,2.34783]
[1778174639039,45.42,79866.12,0.0,0.01359,1e-05,2.34845]
[1778174644075,45.42,79868.38,0.0,0.01362,1e-05,2.35247]
[1778174649112,45.42,79880.77,0.0,0.01376,1e-05,2.37397]
[1778174654145,45.42,79870.08,0.0,0.01364,1e-05,2.35542]
[1778174659181,45.42,79880.66,0.0,0.01376,1e-05,2.37374]
[1778174664215,45.42,79872.79,0.0,0.01367,1e-05,2.36004]
[1778174669250,45.42,79872.93,0.0,0.01367,1e-05,2.3603]
[1778174674285,45.42,79875.85,0.0,0.01369,1e-05,2.36347]
[1778174679320,45.42,79873.47,0.0,0.01366,1e-05,2.3594]
[1778174684357,45.42,79885.11,0.0,0.0138,1e-05,2.37958]
[1778174689393,45.42,79892.89,0.0,0.01389,1e-05,2.3929]
[1778174694428,45.42,79899.53,0.0,0.01396,1e-05,2.4043]
[1778174699463,45.42,79889.69,0.0,0.01385,1e-05,2.38679]
[1778174704498,45.42,79887.17,0.0,0.01382,1e-05,2.38225]
[1778174709538,45.42,79888.35,0.0,0.01383,1e-05,2.38417]
[1778174714569,45.42,79898.86,0.0,0.01395,1e-05,2.40229]
[1778174719604,45.42,79900.01,0.0,0.01396,1e-05,2.40407]
[1778174724640,45.42,79891.03,0.0,0.01385,1e-05,2.38806]
[1778174729674,45.42,79879.11,0.0,0.01372,1e-05,2.36725]
[1778174734769,45.42,79877.68,0.0,0.01369,1e-05,2.36291]
[1778174735117,45.42,79877.68,0.0,0.01369,1e-05,2.36291]
[1778174734810,45.42,79929.35,0.0,0.01429,1e-05,2.45357]
[1778174735526,45.42,79929.35,0.0,0.01429,1e-05,2.45357]
[1778174735577,45.42,79929.35,0.0,0.01429,1e-05,2.45357]
[1778174735769,45.42,79929.35,0.0,0.01429,1e-05,2.45357]
[1778174735804,45.42,79941.88,0.0,0.01444,1e-05,2.47597]
[1778174736573,45.42,79941.88,0.0,0.01444,1e-05,2.47597]
[1778174736730,45.42,79941.88,0.0,0.01444,1e-05,2.47597]
[1778174738747,45.42,79927.06,0.0,0.01426,1e-05,2.44913]
[1778174739751,45.41,79898.1,0.0,0.01392,1e-05,2.39789]
[1778174742616,45.41,79904.8,0.0,0.014,1e-05,2.40943]
[1778174742768,45.41,79895.67,0.0,0.01389,1e-05,2.39344]
[1778174743375,45.41,79895.67,0.0,0.01389,1e-05,2.39344]
[1778174744789,45.41,79867.76,0.0,0.01357,1e-05,2.34499]
[1778174745792,45.41,79834.47,0.0,0.0132,1e-05,2.28829]
[1778174746807,45.41,79816.29,0.0,0.013,1e-05,2.25782]
[1778174750830,45.42,79805.13,0.0,0.01288,1e-05,2.24007]
[1778174751842,45.42,79792.23,0.0,0.01274,1e-05,2.21895]
[1778174752850,45.42,79779.43,0.0,0.01261,1e-05,2.19846]
[1778174754860,45.42,79764.26,0.0,0.01245,1e-05,2.17407]
[1778174756874,45.42,79752.28,0.0,0.01233,1e-05,2.1557]
[1778174759896,45.43,79766.88,0.0,0.01249,1e-05,2.18021]
[1778174762924,45.43,79749.04,0.0,0.01231,1e-05,2.15201]
[1778174763953,45.43,79726.06,0.0,0.01207,1e-05,2.11567]
[1778174764941,45.43,79700.46,0.0,0.01182,1e-05,2.07579]
[1778174765984,45.43,79700.46,0.0,0.01182,1e-05,2.07579]
[1778174766001,45.43,79641.72,0.0,0.01124,1e-05,1.98569]
[1778174766461,45.43,79641.72,0.0,0.01124,1e-05,1.98569]
[1778174767174,45.43,79641.72,0.0,0.01124,1e-05,1.98569]
[1778174767210,45.44,79614.62,0.0,0.01098,1e-05,1.94569]
[1778174770990,45.44,79635.93,0.0,0.01118,1e-05,1.97749]
[1778174771993,45.44,79662.44,0.0,0.01144,1e-05,2.01762]
[1778174773000,45.44,79673.68,0.0,0.01155,1e-05,2.03483]
[1778174774011,45.44,79655.7,0.0,0.01138,1e-05,2.00736]
[1778174776034,45.44,79669.25,0.0,0.01151,1e-05,2.02804]
[1778174778047,45.44,79686.52,0.0,0.01168,1e-05,2.05464]
[1778174779058,45.44,79702.47,0.0,0.01184,1e-05,2.07945]
[1778174784093,45.44,79698.18,0.0,0.0118,1e-05,2.07276]
[1778174789130,45.44,79693.11,0.0,0.01175,1e-05,2.06486]
[1778174790174,45.44,79681.23,0.0,0.01163,1e-05,2.04646]
[1778174793160,45.44,79673.26,0.0,0.01154,1e-05,2.0325]
[1778174798196,45.44,79667.43,0.0,0.01148,1e-05,2.02356]
[1778174802228,45.44,79646.93,0.0,0.01128,1e-05,1.99239]
[1778174805247,45.44,79628.17,0.0,0.0111,1e-05,1.96421]
[1778174807266,45.44,79611.88,0.0,0.01095,1e-05,1.93999]
[1778174810287,45.44,79592.17,0.0,0.01076,1e-05,1.91101]
[1778174813311,45.44,79604.01,0.0,0.01087,1e-05,1.92838]
[1778174816332,45.44,79585.53,0.0,0.0107,1e-05,1.90133]
[1778174822125,45.44,79574.46,0.0,0.0106,1e-05,1.88527]
[1778174823391,45.44,79559.75,0.0,0.01046,1e-05,1.8641]
[1778174825397,45.44,79533.15,0.0,0.01022,1e-05,1.8263]
[1778174830442,45.44,79553.25,0.0,0.01041,1e-05,1.8548]
[1778174832208,45.44,79536.01,0.0,0.01025,1e-05,1.83033]
[1778174832805,45.44,79547.09,0.0,0.01035,1e-05,1.84603]
[1778174836479,45.44,79559.15,0.0,0.01046,1e-05,1.86324]
[1778174840508,45.44,79579.95,0.0,0.01065,1e-05,1.89322]
[1778174845545,45.44,79580.43,0.0,0.01065,1e-05,1.89391]
[1778174848845,45.44,79597.1,0.0,0.01081,1e-05,1.91823]
[1778174851808,45.44,79631.06,0.0,0.01112,1e-05,1.96687]
[1778174855622,45.44,79646.52,0.0,0.01127,1e-05,1.99011]
[1778174860656,45.45,79650.08,0.0,0.01132,1e-05,1.99838]
[1778174863678,45.46,79663.26,0.0,0.01146,1e-05,2.02014]
[1778174867705,45.47,79650.07,0.0,0.01135,1e-05,2.0023]
[1778174872744,45.48,79649.87,0.0,0.01136,1e-05,2.0048]
[1778174877777,45.49,79654.4,0.0,0.01143,1e-05,2.01442]
[1778174882812,45.5,79647.63,0.0,0.01138,1e-05,2.00682]
[1778174887847,45.51,79658.86,0.0,0.01151,1e-05,2.02675]
[1778174888872,45.52,79646.84,0.0,0.01139,1e-05,2.00896]
[1778174891876,45.52,79661.9,0.0,0.01155,1e-05,2.0336]
[1778174894897,45.52,79648.26,0.0,0.01142,1e-05,2.01328]
[1778174899932,45.54,79638.03,0.0,0.01134,1e-05,2.00107]
[1778174901948,45.54,79651.66,0.0,0.01148,1e-05,2.02289]
[1778174902959,45.54,79667.47,0.0,0.01164,1e-05,2.04713]
[1778174907991,45.55,79680.82,0.0,0.01179,1e-05,2.07029]
[1778174908997,45.56,79709.71,0.0,0.01208,1e-05,2.11606]
[1778174910010,45.56,79723.99,0.0,0.01223,1e-05,2.13913]
[1778174915046,45.57,79729.68,0.0,0.01229,1e-05,2.14821]
[1778174918069,45.57,79748.27,0.0,0.01249,1e-05,2.17915]
[1778174920084,45.57,79759.41,0.0,0.01262,1e-05,2.19781]
[1778174922096,45.57,79746.66,0.0,0.01248,1e-05,2.17766]
[1778174923269,45.58,79761.52,0.0,0.01264,1e-05,2.2021]
[1778174925239,45.58,79787.27,0.0,0.01292,1e-05,2.245]
[1778174931161,45.58,79787.65,0.0,0.01294,1e-05,2.24661]
[1778174936194,45.59,79772.71,0.0,0.01278,1e-05,2.22291]
[1778174941236,45.59,79766.09,0.0,0.01272,1e-05,2.2132]
[1778174945264,45.59,79777.56,0.0,0.01285,1e-05,2.23295]
[1778174950299,45.6,79780.92,0.0,0.01289,1e-05,2.23949]
[1778174953329,45.6,79792.93,0.0,0.01302,1e-05,2.25993]
[1778174958362,45.6,79782.5,0.0,0.01292,1e-05,2.24345]
[1778174963395,45.61,79771.42,0.0,0.0128,1e-05,2.22612]
[1778174966417,45.61,79756.92,0.0,0.01265,1e-05,2.20324]
[1778174971451,45.61,79763.03,0.0,0.01271,1e-05,2.21235]
[1778174976486,45.62,79761.97,0.0,0.01271,1e-05,2.21173]
[1778174980521,45.62,79746.6,0.0,0.01255,1e-05,2.18764]
[1778174983328,45.63,79722.56,0.0,0.01231,1e-05,2.14971]
[1778174988572,45.63,79707.59,0.0,0.01216,1e-05,2.1265]
[1778174993606,45.63,79710.03,0.0,0.01218,1e-05,2.13037]
[1778174998640,45.63,79707.49,0.0,0.01215,1e-05,2.12634]
[1778175003470,45.63,79719.57,0.0,0.01228,1e-05,2.14556]
[1778175008735,45.63,79714.09,0.0,0.01222,1e-05,2.13682]
[1778175010735,45.63,79725.28,0.0,0.01234,1e-05,2.15504]
[1778175014757,45.63,79711.33,0.0,0.0122,1e-05,2.13278]
[1778175018785,45.63,79695.72,0.0,0.01204,1e-05,2.10808]
[1778175023821,45.63,79690.8,0.0,0.01199,1e-05,2.10034]
[1778175028859,45.63,79684.3,0.0,0.01192,1e-05,2.09016]
[1778175033893,45.63,79687.55,0.0,0.01194,1e-05,2.09352]
[1778175039168,45.63,79689.55,0.0,0.01196,1e-05,2.09665]
[1778175039195,45.63,79701.53,0.0,0.01209,1e-05,2.11551]
[1778175041169,45.63,79722.4,0.0,0.0123,1e-05,2.14867]
[1778175044978,45.63,79735.74,0.0,0.01244,1e-05,2.17008]
[1778175050015,45.63,79734.23,0.0,0.01243,1e-05,2.16794]
[1778175055052,45.63,79734.55,0.0,0.01243,1e-05,2.16846]
[1778175058086,45.63,79746.08,0.0,0.01255,1e-05,2.18709]
[1778175063147,45.63,79752.3,0.0,0.01262,1e-05,2.19719]
[1778175068165,45.63,79769.46,0.0,0.0128,1e-05,2.22526]
[1778175073201,45.63,79768.93,0.0,0.01279,1e-05,2.22439]
[1778175078236,45.63,79763.47,0.0,0.01274,1e-05,2.21543]
[1778175083270,45.63,79762.94,0.0,0.01273,1e-05,2.21456]
[1778175085284,45.63,79745.88,0.0,0.01255,1e-05,2.18676]
[1778175088312,45.63,79758.3,0.0,0.01268,1e-05,2.20697]
[1778175093345,45.63,79768.22,0.0,0.01278,1e-05,2.22142]
[1778175098386,45.63,79763.38,0.0,0.01273,1e-05,2.21391]
[1778175100396,45.63,79745.39,0.0,0.01254,1e-05,2.18461]
[1778175105430,45.63,79746.56,0.0,0.01255,1e-05,2.18707]
[1778175110464,45.63,79746.12,0.0,0.01255,1e-05,2.18635]
[1778175114492,45.63,79771.71,0.0,0.01282,1e-05,2.22815]
[1778175114790,45.63,79771.71,0.0,0.01282,1e-05,2.22815]
[1778175117704,45.63,79774.61,0.0,0.01285,1e-05,2.23292]
[1778175120536,45.64,79787.15,0.0,0.01299,1e-05,2.2543]
[1778175125574,45.64,79785.27,0.0,0.01298,1e-05,2.25206]
[1778175130608,45.64,79781.22,0.0,0.01294,1e-05,2.24626]
[1778175135642,45.65,79788.55,0.0,0.01303,1e-05,2.25934]
[1778175140678,45.65,79793.01,0.0,0.01308,1e-05,2.26755]
[1778175145715,45.65,79775.85,0.0,0.0129,1e-05,2.2399]
[1778175150750,45.66,79784.52,0.0,0.01299,1e-05,2.25445]
[1778175155783,45.66,79798.41,0.0,0.01314,1e-05,2.27652]
[1778175160822,45.66,79807.54,0.0,0.01325,1e-05,2.29246]
[1778175164702,45.66,79822.05,0.0,0.01341,1e-05,2.31724]
[1778175169891,45.66,79837.16,0.0,0.01358,1e-05,2.34328]
[1778175174926,45.66,79831.07,0.0,0.01351,1e-05,2.33296]
[1778175179964,45.66,79823.5,0.0,0.01343,1e-05,2.32015]
[1778175182985,45.66,79804.98,0.0,0.01322,1e-05,2.28913]
[1778175186006,45.67,79792.99,0.0,0.01309,1e-05,2.26927]
[1778175187013,45.67,79781.5,0.0,0.01297,1e-05,2.25017]
[1778175192052,45.67,79774.19,0.0,0.01289,1e-05,2.2384]
[1778175197704,45.67,79774.61,0.0,0.0129,1e-05,2.2391]
[1778175199100,45.67,79756.52,0.0,0.0127,1e-05,2.20939]
[1778175204135,45.67,79764.8,0.0,0.01279,1e-05,2.22295]
[1778175209177,45.67,79755.67,0.0,0.01269,1e-05,2.208]
[1778175211203,45.67,79738.79,0.0,0.0125,1e-05,2.1788]
[1778175212210,45.67,79723.46,0.0,0.01234,1e-05,2.15414]
[1778175217245,45.67,79730.27,0.0,0.01241,1e-05,2.16507]
[1778175219260,45.67,79717.06,0.0,0.01228,1e-05,2.14391]
[1778175224295,45.67,79712.2,0.0,0.01223,1e-05,2.13617]
[1778175229329,45.67,79716.85,0.0,0.01227,1e-05,2.14357]
[1778175234365,45.67,79727.31,0.0,0.01238,1e-05,2.16031]
[1778175239400,45.67,79724.32,0.0,0.01235,1e-05,2.15583]
[1778175244440,45.67,79716.26,0.0,0.01227,1e-05,2.14328]
[1778175249476,45.67,79719.31,0.0,0.0123,1e-05,2.14815]
[1778175254511,45.67,79721.78,0.0,0.01233,1e-05,2.1521]
[1778175257535,45.67,79740.14,0.0,0.01252,1e-05,2.18163]
[1778175259549,45.67,79751.68,0.0,0.01264,1e-05,2.20036]
[1778175261561,45.67,79763.9,0.0,0.01277,1e-05,2.22033]
[1778175266598,45.67,79772.59,0.0,0.01288,1e-05,2.23566]
[1778175271631,45.67,79772.8,0.0,0.01287,1e-05,2.23439]
[1778175276666,45.68,79775.46,0.0,0.0129,1e-05,2.23897]
[1778175281700,45.68,79775.03,0.0,0.01289,1e-05,2.23826]
[1778175286735,45.68,79785.6,0.0,0.01301,1e-05,2.25576]
[1778175290768,45.68,79798.7,0.0,0.01316,1e-05,2.27918]
[1778175295802,45.68,79797.84,0.0,0.01315,1e-05,2.27798]
[1778175299564,45.68,79800.76,0.0,0.01319,1e-05,2.28323]
[1778175299832,45.68,79799.09,0.0,0.01317,1e-05,2.28055]
[1778175300416,45.68,79799.09,0.0,0.01317,1e-05,2.28055]
[1778175300837,45.69,79795.27,0.0,0.01313,1e-05,2.27428]
[1778175303861,45.69,79777.89,0.0,0.01294,1e-05,2.24579]
[1778175308900,45.69,79779.99,0.0,0.01297,1e-05,2.25035]
[1778175313932,45.69,79778.39,0.0,0.01296,1e-05,2.24863]
[1778175318968,45.7,79777.62,0.0,0.01296,1e-05,2.24829]
[1778175320981,45.7,79766.23,0.0,0.01284,1e-05,2.22992]
[1778175326016,45.7,79768.35,0.0,0.01287,1e-05,2.23448]
[1778175331052,45.71,79774.76,0.0,0.01294,1e-05,2.24421]
[1778175336087,45.71,79775.28,0.0,0.01295,1e-05,2.24602]
[1778175341128,45.72,79787.23,0.0,0.01308,1e-05,2.26669]
[1778175342130,45.72,79798.21,0.0,0.01321,1e-05,2.28622]
[1778175347164,45.72,79807.26,0.0,0.01331,1e-05,2.30192]
[1778175352199,45.72,79807.27,0.0,0.01332,1e-05,2.30242]
[1778175357234,45.73,79806.22,0.0,0.01331,1e-05,2.30112]
[1778175362270,45.73,79820.68,0.0,0.01347,1e-05,2.32596]
[1778175367304,45.73,79817.72,0.0,0.01344,1e-05,2.32118]
[1778175372364,45.73,79829.22,0.0,0.01357,1e-05,2.34098]
[1778175377397,45.73,79829.68,0.0,0.01358,1e-05,2.34182]
[1778175382433,45.73,79823.34,0.0,0.01351,1e-05,2.3311]
[1778175387469,45.73,79814.22,0.0,0.01341,1e-05,2.31584]
[1778175391499,45.73,79803.75,0.0,0.01328,1e-05,2.29661]
[1778175396532,45.73,79817.15,0.0,0.01343,1e-05,2.31963]
[1778175401570,45.73,79825.2,0.0,0.01353,1e-05,2.33349]
[1778175406602,45.73,79824.44,0.0,0.01352,1e-05,2.33224]
[1778175411670,45.74,79821.75,0.0,0.01349,1e-05,2.32783]
[1778175416704,45.74,79819.04,0.0,0.01346,1e-05,2.32331]
[1778175421741,45.74,79829.08,0.0,0.01357,1e-05,2.3404]
[1778175426774,45.74,79833.11,0.0,0.01362,1e-05,2.34729]
[1778175431819,45.74,79844.43,0.0,0.01374,1e-05,2.36673]
[1778175434851,45.74,79830.12,0.0,0.01358,1e-05,2.34218]
[1778175439878,45.74,79829.29,0.0,0.01357,1e-05,2.34076]
[1778175444913,45.74,79829.46,0.0,0.01358,1e-05,2.34105]
[1778175449948,45.74,79832.86,0.0,0.01361,1e-05,2.34686]
[1778175454983,45.74,79828.1,0.0,0.01355,1e-05,2.33686]
[1778175460032,45.74,79828.88,0.0,0.01356,1e-05,2.33819]
[1778175465060,45.74,79835.58,0.0,0.01363,1e-05,2.34976]
[1778175470096,45.74,79837.14,0.0,0.01365,1e-05,2.3525]
[1778175473935,45.74,79850.83,0.0,0.01381,1e-05,2.37607]
[1778175476139,45.74,79881.43,0.0,0.01416,1e-05,2.42921]
[1778175479951,45.73,79862.46,0.0,0.01394,1e-05,2.39572]
[1778175485204,45.73,79851.84,0.0,0.01381,1e-05,2.37698]
[1778175490239,45.73,79848.78,0.0,0.01378,1e-05,2.37145]
[1778175495278,45.73,79838.1,0.0,0.01366,1e-05,2.35295]
[1778175500118,45.73,79853.22,0.0,0.01383,1e-05,2.37899]
[1778175502327,45.73,79864.16,0.0,0.01395,1e-05,2.39786]
[1778175507362,45.73,79862.62,0.0,0.01393,1e-05,2.39483]
[1778175510384,45.73,79849.56,0.0,0.01378,1e-05,2.37198]
[1778175515418,45.73,79846.77,0.0,0.01374,1e-05,2.36512]
[1778175520456,45.73,79846.85,0.0,0.01374,1e-05,2.36511]
[1778175524484,45.73,79835.1,0.0,0.0136,1e-05,2.34487]
[1778175529519,45.73,79835.98,0.0,0.01361,1e-05,2.34644]
[1778175534555,45.73,79840.07,0.0,0.01366,1e-05,2.35359]
[1778175539589,45.73,79852.27,0.0,0.0138,1e-05,2.37461]
[1778175544624,45.73,79860.45,0.0,0.01389,1e-05,2.38862]
[1778175549661,45.73,79860.5,0.0,0.01389,1e-05,2.38842]
[1778175554696,45.73,79861.28,0.0,0.0139,1e-05,2.38948]
[1778175559729,45.72,79866.3,0.0,0.01395,1e-05,2.39787]
[1778175564764,45.72,79867.8,0.0,0.01397,1e-05,2.39996]
[1778175569799,45.72,79867.85,0.0,0.01397,1e-05,2.39959]
[1778175574834,45.72,79872.78,0.0,0.01401,1e-05,2.40578]
[1778175579869,45.72,79869.65,0.0,0.01397,1e-05,2.39977]
[1778175584904,45.71,79863.46,0.0,0.01389,1e-05,2.38849]
[1778175589939,45.71,79863.72,0.0,0.01389,1e-05,2.38848]
[1778175594976,45.71,79862.49,0.0,0.01388,1e-05,2.38586]
[1778175600027,45.71,79864.89,0.0,0.0139,1e-05,2.38956]
[1778175605053,45.71,79861.33,0.0,0.01386,1e-05,2.38287]
[1778175610088,45.7,79861.76,0.0,0.01386,1e-05,2.38319]
[1778175611199,45.7,79878.41,0.0,0.01405,1e-05,2.4121]
[1778175613116,45.7,79890.43,0.0,0.01419,1e-05,2.43298]
[1778175618148,45.7,79879.09,0.0,0.01405,1e-05,2.41232]
[1778175623184,45.7,79885.06,0.0,0.01412,1e-05,2.42208]
[1778175628220,45.7,79897.66,0.0,0.01426,1e-05,2.44355]
[1778175633259,45.69,79898.92,0.0,0.01426,1e-05,2.44291]
[1778175638294,45.69,79902.41,0.0,0.01429,1e-05,2.44823]
[1778175643329,45.69,79899.79,0.0,0.01426,1e-05,2.44275]
[1778175647358,45.68,79885.68,0.0,0.01409,1e-05,2.41729]
[1778175652393,45.68,79886.19,0.0,0.01409,1e-05,2.41759]
[1778175657432,45.68,79882.9,0.0,0.01405,1e-05,2.41123]
[1778175662475,45.68,79886.81,0.0,0.01409,1e-05,2.41748]
[1778175667502,45.67,79896.81,0.0,0.0142,1e-05,2.43435]
[1778175672549,45.67,79914.77,0.0,0.0144,1e-05,2.46521]
[1778175677578,45.67,79923.63,0.0,0.0145,1e-05,2.48013]
[1778175679452,45.67,79922.17,0.0,0.01449,1e-05,2.47729]
[1778175679593,45.66,79921.55,0.0,0.01448,1e-05,2.47595]
[1778175680866,45.66,79921.55,0.0,0.01448,1e-05,2.47595]
[1778175680953,45.66,79919.5,0.0,0.01445,1e-05,2.47206]
[1778175685155,45.66,79916.53,0.0,0.01442,1e-05,2.46676]
[1778175685230,45.66,79919.25,0.0,0.01445,1e-05,2.47161]
[1778175690669,45.66,79917.78,0.0,0.01442,1e-05,2.46805]
[1778175695705,45.66,79918.53,0.0,0.01441,1e-05,2.46629]
[1778175700740,45.65,79919.78,0.0,0.01442,1e-05,2.46735]
[1778175705775,45.65,79923.11,0.0,0.01445,1e-05,2.47215]
[1778175711817,45.64,79923.28,0.0,0.01444,1e-05,2.47099]
[1778175715845,45.64,79920.69,0.0,0.01441,1e-05,2.46543]
[1778175720881,45.63,79915.41,0.0,0.01434,1e-05,2.45491]
[1778175725918,45.63,79913.47,0.0,0.01431,1e-05,2.45039]
[1778175730950,45.63,79914.15,0.0,0.01431,1e-05,2.4506]
[1778175735985,45.62,79917.99,0.0,0.01435,1e-05,2.45619]
[1778175741023,45.62,79916.86,0.0,0.01432,1e-05,2.45314]
[1778175744043,45.61,79904.26,0.0,0.01417,1e-05,2.43023]
[1778175749084,45.61,79906.62,0.0,0.01419,1e-05,2.43357]
[1778175754113,45.61,79907.17,0.0,0.01418,1e-05,2.43179]
[1778175758145,45.61,79921.66,0.0,0.01435,1e-05,2.45681]
[1778175763180,45.6,79919.64,0.0,0.01432,1e-05,2.4522]
[1778175765809,45.6,79913.9,0.0,0.01425,1e-05,2.44163]
[1778175766210,45.6,79914.45,0.0,0.01425,1e-05,2.44243]
[1778175771236,45.6,79921.09,0.0,0.01433,1e-05,2.45325]
[1778175776270,45.59,79918.55,0.0,0.01429,1e-05,2.44775]
[1778175781307,45.59,79916.86,0.0,0.01426,1e-05,2.44382]
[1778175784327,45.59,79904.65,0.0,0.01412,1e-05,2.42159]
[1778175785332,45.59,79893.07,0.0,0.01398,1e-05,2.40128]
[1778175790368,45.58,79887.77,0.0,0.01392,1e-05,2.39154]
[1778175795403,45.58,79893.84,0.0,0.01398,1e-05,2.40166]
[1778175800439,45.58,79905.96,0.0,0.01412,1e-05,2.42231]
[1778175805473,45.58,79901.67,0.0,0.01407,1e-05,2.41413]
[1778175810512,45.57,79901.86,0.0,0.01406,1e-05,2.41384]
[1778175815546,45.57,79913.23,0.0,0.01418,1e-05,2.43128]
[1778175821591,45.57,79910.62,0.0,0.01415,1e-05,2.4258]
[1778175826623,45.57,79914.18,0.0,0.01418,1e-05,2.43137]
[1778175831658,45.56,79914.23,0.0,0.01418,1e-05,2.43073]
[1778175836694,45.56,79916.53,0.0,0.0142,1e-05,2.43406]
[1778175841731,45.56,79919.08,0.0,0.01423,1e-05,2.43783]
[1778175846769,45.55,79920.43,0.0,0.01424,1e-05,2.43946]
[1778175851803,45.55,79918.1,0.0,0.0142,1e-05,2.43461]
[1778175856838,45.55,79918.46,0.0,0.0142,1e-05,2.43453]
[1778175861877,45.55,79908.29,0.0,0.01408,1e-05,2.41591]
[1778175866912,45.54,79917.3,0.0,0.01418,1e-05,2.43114]
[1778175871947,45.54,79913.81,0.0,0.01412,1e-05,2.42237]
[1778175876982,45.54,79905.0,0.0,0.01402,1e-05,2.40634]
[1778175882017,45.54,79898.89,0.0,0.01394,1e-05,2.39525]
[1778175887051,45.54,79897.85,0.0,0.01393,1e-05,2.39311]
[1778175892087,45.54,79897.15,0.0,0.01392,1e-05,2.3916]
[1778175897127,45.53,79894.19,0.0,0.01388,1e-05,2.3861]
[1778175902158,45.53,79893.77,0.0,0.01388,1e-05,2.38511]
[1778175906187,45.53,79906.14,0.0,0.01402,1e-05,2.40649]
[1778175911221,45.53,79916.48,0.0,0.01413,1e-05,2.42412]
[1778175916257,45.53,79922.49,0.0,0.0142,1e-05,2.43404]
[1778175921292,45.52,79928.31,0.0,0.01426,1e-05,2.44359]
[1778175926328,45.52,79927.68,0.0,0.01425,1e-05,2.44162]
[1778175931363,45.52,79923.09,0.0,0.01418,1e-05,2.43076]
[1778175936398,45.52,79919.86,0.0,0.01414,1e-05,2.42433]
[1778175941433,45.51,79917.76,0.0,0.01411,1e-05,2.41994]
[1778175944455,45.51,79906.09,0.0,0.01397,1e-05,2.39909]
[1778175949490,45.51,79916.71,0.0,0.01409,1e-05,2.41726]
[1778175954524,45.51,79922.36,0.0,0.01415,1e-05,2.42655]
[1778175959560,45.5,79926.56,0.0,0.0142,1e-05,2.43326]
[1778175964594,45.5,79929.0,0.0,0.01422,1e-05,2.43685]
[1778175969629,45.5,79934.05,0.0,0.01428,1e-05,2.44503]
[1778175974665,45.5,79931.81,0.0,0.01424,1e-05,2.44023]
[1778175980532,45.49,79926.84,0.0,0.01418,1e-05,2.43047]
[1778175985749,45.49,79927.46,0.0,0.01418,1e-05,2.43079]
[1778175990811,45.49,79928.3,0.0,0.01418,1e-05,2.43152]
[1778175993227,45.48,79928.74,0.0,0.01418,1e-05,2.43009]
[1778175993379,45.48,79928.74,0.0,0.01418,1e-05,2.43009]
[1778176000679,45.48,79921.29,0.0,0.01408,1e-05,2.41604]
[1778176003103,45.48,79921.67,0.0,0.01409,1e-05,2.41659]
[1778176003710,45.48,79921.67,0.0,0.01409,1e-05,2.41659]
[1778176003167,45.48,79918.91,0.0,0.01405,1e-05,2.41162]
[1778176003949,45.48,79918.91,0.0,0.01405,1e-05,2.41151]
[1778176009991,45.48,79922.08,0.0,0.01409,1e-05,2.41641]
[1778176015027,45.48,79923.41,0.0,0.0141,1e-05,2.41817]
[1778176020064,45.47,79919.13,0.0,0.01404,1e-05,2.41007]
[1778176025097,45.47,79921.77,0.0,0.01407,1e-05,2.41418]
[1778176030132,45.47,79922.94,0.0,0.01408,1e-05,2.41569]
[1778176035168,45.47,79923.8,0.0,0.01409,1e-05,2.41665]
[1778176040204,45.46,79926.34,0.0,0.01411,1e-05,2.42055]
[1778176045239,45.46,79927.09,0.0,0.01412,1e-05,2.42128]
[1778176049349,45.46,79937.83,0.0,0.01424,1e-05,2.43981]
[1778176055311,45.46,79934.93,0.0,0.01419,1e-05,2.43171]
[1778176060346,45.45,79936.53,0.0,0.0142,1e-05,2.43398]
[1778176065380,45.45,79947.52,0.0,0.01433,1e-05,2.45261]
[1778176070417,45.45,79943.82,0.0,0.01428,1e-05,2.44498]
[1778176075451,45.44,79935.26,0.0,0.01417,1e-05,2.42921]
[1778176080489,45.44,79938.39,0.0,0.0142,1e-05,2.43402]
[1778176085523,45.44,79940.79,0.0,0.01423,1e-05,2.43752]
[1778176090559,45.44,79931.04,0.0,0.01411,1e-05,2.4195]
[1778176095597,45.43,79928.88,0.0,0.01408,1e-05,2.41505]
[1778176100631,45.43,79925.82,0.0,0.01404,1e-05,2.40909]
[1778176103657,45.43,79914.23,0.0,0.0139,1e-05,2.38846]
[1778176108686,45.43,79906.9,0.0,0.01381,1e-05,2.37532]
[1778176113723,45.43,79901.06,0.0,0.01373,1e-05,2.36306]
[1778176118759,45.43,79904.2,0.0,0.01377,1e-05,2.36834]
[1778176123792,45.43,79904.69,0.0,0.01377,1e-05,2.36899]
[1778176128827,45.43,79902.83,0.0,0.01375,1e-05,2.36558]
[1778176133861,45.42,79905.3,0.0,0.01378,1e-05,2.3697]
[1778176138904,45.42,79900.78,0.0,0.01373,1e-05,2.36168]
[1778176143939,45.42,79893.43,0.0,0.01364,1e-05,2.34886]
[1778176145953,45.42,79881.69,0.0,0.01351,1e-05,2.32871]
[1778176151748,45.43,79878.3,0.0,0.01347,1e-05,2.32317]
[1778176157031,45.43,79877.83,0.0,0.01347,1e-05,2.32259]
[1778176162066,45.43,79867.43,0.0,0.01335,1e-05,2.30517]
[1778176167100,45.43,79859.41,0.0,0.01327,1e-05,2.2921]
[1778176172136,45.43,79860.02,0.0,0.01327,1e-05,2.29182]
[1778176175364,45.43,79867.75,0.0,0.01335,1e-05,2.30514]
[1778176175465,45.43,79871.77,0.0,0.0134,1e-05,2.31214]
[1778176176218,45.43,79871.77,0.0,0.0134,1e-05,2.31214]
[1778176176318,45.43,79871.58,0.0,0.0134,1e-05,2.31182]
[1778176182207,45.43,79874.5,0.0,0.01343,1e-05,2.3172]
[1778176187242,45.44,79874.9,0.0,0.01344,1e-05,2.3182]
[1778176192278,45.44,79880.11,0.0,0.0135,1e-05,2.32739]
[1778176197312,45.44,79884.7,0.0,0.01355,1e-05,2.3355]
[1778176200769,45.44,79890.68,0.0,0.01362,1e-05,2.34585]
[1778176200850,45.44,79893.66,0.0,0.01366,1e-05,2.35104]
[1778176206377,45.44,79893.29,0.0,0.01365,1e-05,2.3505]
[1778176207663,45.44,79893.29,0.0,0.01365,1e-05,2.3505]
[1778176207720,45.44,79899.05,0.0,0.01372,1e-05,2.3605]
[1778176212416,45.44,79896.32,0.0,0.01369,1e-05,2.35581]
[1778176212513,45.44,79899.71,0.0,0.01373,1e-05,2.36168]
[1778176213258,45.44,79899.71,0.0,0.01373,1e-05,2.36168]
[1778176213435,45.44,79899.71,0.0,0.01373,1e-05,2.3617]
[1778176215046,45.44,79900.41,0.0,0.01374,1e-05,2.36292]
[1778176215450,45.44,79899.83,0.0,0.01373,1e-05,2.36192]
[1778176216901,45.44,79899.83,0.0,0.01373,1e-05,2.36192]
[1778176217462,45.44,79900.44,0.0,0.01374,1e-05,2.36298]
[1778176222499,45.44,79896.96,0.0,0.0137,1e-05,2.35695]
[1778176227538,45.44,79895.69,0.0,0.01368,1e-05,2.35474]
[1778176228725,45.44,79895.69,0.0,0.01368,1e-05,2.35474]
[1778176228760,45.44,79875.98,0.0,0.01346,1e-05,2.32091]
[1778176229657,45.44,79875.98,0.0,0.01346,1e-05,2.32091]
[1778176229709,45.44,79879.03,0.0,0.01349,1e-05,2.32613]
[1778176235593,45.44,79888.25,0.0,0.01359,1e-05,2.34032]
[1778176240627,45.44,79889.96,0.0,0.01361,1e-05,2.34334]
[1778176245770,45.44,79896.57,0.0,0.01368,1e-05,2.35477]
[1778176245844,45.44,79899.12,0.0,0.01371,1e-05,2.35917]
[1778176246701,45.44,79899.12,0.0,0.01371,1e-05,2.35917]
[1778176246708,45.44,79899.52,0.0,0.01372,1e-05,2.35985]
[1778176252719,45.44,79908.71,0.0,0.01382,1e-05,2.37562]
[1778176257759,45.44,79909.03,0.0,0.01382,1e-05,2.37597]
[1778176262801,45.44,79921.49,0.0,0.01397,1e-05,2.39747]
[1778176267833,45.44,79925.12,0.0,0.01401,1e-05,2.40342]
[1778176272869,45.43,79926.2,0.0,0.01402,1e-05,2.40478]
[1778176277903,45.43,79929.88,0.0,0.01406,1e-05,2.41084]
[1778176282939,45.43,79937.19,0.0,0.01414,1e-05,2.42323]
[1778176287973,45.43,79945.35,0.0,0.01423,1e-05,2.43707]
[1778176293011,45.43,79946.48,0.0,0.01423,1e-05,2.43647]
[1778176298046,45.42,79945.55,0.0,0.01421,1e-05,2.43414]
[1778176301068,45.42,79931.7,0.0,0.01405,1e-05,2.40927]
[1778176304160,45.42,79921.19,0.0,0.01392,1e-05,2.3905]
[1778176305028,45.42,79921.19,0.0,0.01392,1e-05,2.3905]
[1778176307713,45.42,79922.78,0.0,0.01394,1e-05,2.39316]
[1778176307810,45.42,79923.46,0.0,0.01395,1e-05,2.39428]
[1778176311137,45.42,79905.58,0.0,0.01374,1e-05,2.36287]
[1778176315160,45.42,79901.37,0.0,0.01369,1e-05,2.35556]
[1778176315225,45.42,79904.01,0.0,0.01372,1e-05,2.36013]
[1778176317768,45.42,79904.54,0.0,0.01373,1e-05,2.36104]
[1778176317815,45.42,79910.56,0.0,0.0138,1e-05,2.37145]
[1778176319301,45.42,79910.56,0.0,0.0138,1e-05,2.37145]
[1778176319334,45.42,79912.76,0.0,0.01382,1e-05,2.37525]
[1778176320816,45.42,79912.76,0.0,0.01382,1e-05,2.37525]
[1778176320880,45.42,79911.4,0.0,0.0138,1e-05,2.37281]
[1778176322675,45.42,79911.4,0.0,0.0138,1e-05,2.37281]
[1778176322680,45.42,79912.04,0.0,0.01381,1e-05,2.37386]
[1778176328257,45.42,79915.94,0.0,0.01386,1e-05,2.38048]
[1778176329780,45.42,79915.94,0.0,0.01386,1e-05,2.38048]
[1778176329864,45.42,79917.37,0.0,0.01387,1e-05,2.38288]
[1778176332302,45.42,79914.5,0.0,0.01384,1e-05,2.37782]
[1778176333044,45.42,79910.15,0.0,0.01379,1e-05,2.37015]
[1778176334579,45.42,79910.15,0.0,0.01379,1e-05,2.37015]
[1778176334625,45.42,79900.28,0.0,0.01367,1e-05,2.35302]
[1778176336339,45.42,79900.28,0.0,0.01367,1e-05,2.35302]
[1778176336362,45.42,79901.4,0.0,0.01369,1e-05,2.35496]
[1778176343122,45.42,79903.68,0.0,0.01371,1e-05,2.35882]
[1778176348402,45.42,79901.03,0.0,0.01368,1e-05,2.35413]
[1778176353438,45.41,79908.34,0.0,0.01375,1e-05,2.36478]
[1778176358472,45.41,79909.75,0.0,0.01377,1e-05,2.36705]
[1778176363506,45.41,79915.02,0.0,0.01383,1e-05,2.37603]
[1778176368542,45.41,79914.91,0.0,0.01383,1e-05,2.37564]
[1778176373578,45.41,79915.89,0.0,0.01384,1e-05,2.37717]
[1778176378612,45.41,79913.71,0.0,0.01381,1e-05,2.37322]
[1778176382882,45.41,79913.28,0.0,0.0138,1e-05,2.37237]
[1778176382901,45.41,79904.2,0.0,0.0137,1e-05,2.35659]
[1778176383838,45.41,79904.2,0.0,0.0137,1e-05,2.35659]
[1778176383865,45.41,79905.13,0.0,0.01371,1e-05,2.3582]
[1778176386989,45.41,79912.74,0.0,0.0138,1e-05,2.37141]
[1778176387046,45.41,79916.35,0.0,0.01384,1e-05,2.37767]
[1778176387927,45.41,79916.35,0.0,0.01384,1e-05,2.37767]
[1778176388008,45.41,79915.65,0.0,0.01383,1e-05,2.37642]
[1778176393719,45.41,79920.04,0.0,0.01388,1e-05,2.38391]
[1778176398754,45.41,79925.44,0.0,0.01394,1e-05,2.39311]
[1778176402788,45.41,79936.87,0.0,0.01407,1e-05,2.41294]
[1778176407827,45.41,79940.45,0.0,0.01411,1e-05,2.41881]
[1778176412863,45.4,79937.31,0.0,0.01406,1e-05,2.41089]
[1778176417897,45.4,79934.92,0.0,0.01403,1e-05,2.40625]
[1778176423942,45.4,79932.85,0.0,0.014,1e-05,2.40214]
[1778176428975,45.4,79932.15,0.0,0.01399,1e-05,2.40056]
[1778176434009,45.4,79938.16,0.0,0.01406,1e-05,2.41072]
[1778176439045,45.4,79938.78,0.0,0.01406,1e-05,2.41134]
[1778176444079,45.39,79939.77,0.0,0.01407,1e-05,2.41262]
[1778176449117,45.39,79945.99,0.0,0.01414,1e-05,2.42308]
[1778176453843,45.39,79945.92,0.0,0.01414,1e-05,2.42253]
[1778176454153,45.39,79945.88,0.0,0.01414,1e-05,2.42236]
[1778176454659,45.39,79945.88,0.0,0.01414,1e-05,2.42236]
[1778176455157,45.39,79947.09,0.0,0.01415,1e-05,2.4244]
[1778176460192,45.39,79947.09,0.0,0.01415,1e-05,2.42391]
[1778176465229,45.39,79957.44,0.0,0.01427,1e-05,2.44167]
[1778176471269,45.38,79962.6,0.0,0.01431,1e-05,2.44826]
[1778176476314,45.38,79959.1,0.0,0.01427,1e-05,2.44135]
[1778176481349,45.38,79960.84,0.0,0.01428,1e-05,2.44381]
[1778176486384,45.38,79960.78,0.0,0.01428,1e-05,2.44306]
[1778176492288,45.37,79961.19,0.0,0.01428,1e-05,2.44327]
[1778176492324,45.37,79954.4,0.0,0.0142,1e-05,2.43094]
[1778176492740,45.37,79954.4,0.0,0.0142,1e-05,2.43094]
[1778176492796,45.37,79954.11,0.0,0.01419,1e-05,2.43043]
[1778176498470,45.37,79952.33,0.0,0.01417,1e-05,2.42662]
[1778176504248,45.37,79969.02,0.0,0.01436,1e-05,2.45565]
[1778176506531,45.37,79981.4,0.0,0.01451,1e-05,2.47755]
[1778176511562,45.36,79985.96,0.0,0.01455,1e-05,2.48483]
[1778176516599,45.36,79996.6,0.0,0.01468,1e-05,2.50308]
[1778176521634,45.35,79998.99,0.0,0.0147,1e-05,2.5063]
[1778176526668,45.35,79998.16,0.0,0.01468,1e-05,2.50369]
[1778176531703,45.35,80007.06,0.0,0.01477,1e-05,2.5168]
[1778176537748,45.34,80005.64,0.0,0.01474,1e-05,2.51279]
[1778176542782,45.34,79996.53,0.0,0.01463,1e-05,2.49513]
[1778176547819,45.33,79994.67,0.0,0.0146,1e-05,2.49076]
[1778176552852,45.33,79995.49,0.0,0.0146,1e-05,2.49109]
[1778176557887,45.33,79990.82,0.0,0.01454,1e-05,2.48192]
[1778176562933,45.32,79993.42,0.0,0.01456,1e-05,2.48552]
[1778176568974,45.32,79995.86,0.0,0.01458,1e-05,2.48901]
[1778176574006,45.31,79996.6,0.0,0.01458,1e-05,2.48923]
[1778176579043,45.31,79996.44,0.0,0.01458,1e-05,2.48803]
[1778176584077,45.31,79994.54,0.0,0.01455,1e-05,2.48371]
[1778176589113,45.3,79985.16,0.0,0.01443,1e-05,2.46593]
[1778176592499,45.3,79979.82,0.0,0.01435,1e-05,2.45411]
[1778176593176,45.3,80014.37,0.0,0.01477,1e-05,2.51633]
[1778176593729,45.3,80014.37,0.0,0.01477,1e-05,2.51633]
[1778176594170,45.3,80059.19,0.0,0.01533,1e-05,2.59923]
[1778176598226,45.3,80089.75,0.0,0.01571,1e-05,2.65576]
[1778176601253,45.29,80103.01,0.0,0.01587,1e-05,2.67964]
[1778176606469,45.28,80092.97,0.0,0.01572,1e-05,2.65827]
[1778176608296,45.28,80070.43,0.0,0.01543,1e-05,2.61414]
[1778176610008,45.28,80061.51,0.0,0.01531,1e-05,2.59697]
[1778176610310,45.28,80054.71,0.0,0.01522,1e-05,2.58387]
[1778176610862,45.28,80054.71,0.0,0.01522,1e-05,2.58387]
[1778176611317,45.28,80047.3,0.0,0.01513,1e-05,2.5697]
[1778176616357,45.27,80037.15,0.0,0.01499,1e-05,2.5493]
[1778176617916,45.27,80037.02,0.0,0.01498,1e-05,2.54875]
[1778176618372,45.27,80036.25,0.0,0.01497,1e-05,2.54701]
[1778176622903,45.26,80042.27,0.0,0.01504,1e-05,2.5569]
[1778176623447,45.26,80045.1,0.0,0.01507,1e-05,2.56181]
[1778176625447,45.26,80073.92,0.0,0.01543,1e-05,2.61495]
[1778176626459,45.26,80084.61,0.0,0.01556,1e-05,2.6347]
[1778176628482,45.25,80097.21,0.0,0.01572,1e-05,2.6577]
[1778176632501,45.23,80086.46,0.0,0.01554,1e-05,2.63086]
[1778176632823,45.23,80086.46,0.0,0.01554,1e-05,2.63086]
[1778176633507,45.23,80088.99,0.0,0.01557,1e-05,2.63518]
[1778176638544,45.22,80089.11,0.0,0.01555,1e-05,2.63307]
[1778176638554,45.22,80089.11,0.0,0.01555,1e-05,2.63307]
[1778176639231,45.22,80089.11,0.0,0.01555,1e-05,2.63307]
[1778176644962,45.21,80084.76,0.0,0.01548,1e-05,2.6226]
[1778176645531,45.19,80093.05,0.0,0.01555,1e-05,2.63303]
[1778176645790,45.19,80093.05,0.0,0.01555,1e-05,2.63303]
[1778176645891,45.19,80093.49,0.0,0.01555,1e-05,2.63339]
[1778176651635,45.17,80090.8,0.0,0.01546,1e-05,2.61964]
[1778176653649,45.16,80075.33,0.0,0.01526,1e-05,2.58964]
[1778176654782,45.16,80075.33,0.0,0.01526,1e-05,2.58964]
[1778176655385,45.16,80088.99,0.0,0.01543,1e-05,2.6145]
[1778176656563,45.16,80088.99,0.0,0.01543,1e-05,2.6145]
[1778176656670,45.16,80086.91,0.0,0.0154,1e-05,2.61013]
[1778176661721,45.15,80077.18,0.0,0.01526,1e-05,2.58971]
[1778176666147,45.15,80085.65,0.0,0.01535,1e-05,2.60399]
[1778176666148,45.14,80088.42,0.0,0.01539,1e-05,2.60878]
[1778176667042,45.14,80088.42,0.0,0.01539,1e-05,2.60878]
[1778176667096,45.14,80080.96,0.0,0.01529,1e-05,2.59432]
[1778176673173,45.14,80079.42,0.0,0.01526,1e-05,2.58982]
[1778176673231,45.13,80080.46,0.0,0.01527,1e-05,2.59098]
[1778176675177,45.13,80080.46,0.0,0.01526,1e-05,2.59059]
[1778176675212,45.13,80086.64,0.0,0.01534,1e-05,2.60179]
[1778176680840,45.12,80085.5,0.0,0.01531,1e-05,2.5972]
[1778176684983,45.12,80082.87,0.0,0.01527,1e-05,2.59108]
[1778176684991,45.12,80081.65,0.0,0.01525,1e-05,2.58841]
[1778176690912,45.11,80076.55,0.0,0.01517,1e-05,2.57663]
[1778176692851,45.11,80077.33,0.0,0.01518,1e-05,2.57772]
[1778176692931,45.1,80076.87,0.0,0.01517,1e-05,2.5765]
[1778176695488,45.1,80076.87,0.0,0.01517,1e-05,2.57615]
[1778176695574,45.1,80082.99,0.0,0.01524,1e-05,2.58724]
[1778176697959,45.1,80099.97,0.0,0.01545,1e-05,2.61799]
[1778176699527,45.1,80099.97,0.0,0.01545,1e-05,2.61799]
[1778176699596,45.1,80098.71,0.0,0.01543,1e-05,2.61518]
[1778176705009,45.09,80100.63,0.0,0.01544,1e-05,2.61622]
[1778176710043,45.06,80104.66,0.0,0.01544,1e-05,2.61748]
[1778176715078,45.04,80104.92,0.0,0.01539,1e-05,2.60971]
[1778176720115,45.03,80106.48,0.0,0.0154,1e-05,2.61047]
[1778176725148,45.03,80103.77,0.0,0.01535,1e-05,2.6032]
[1778176730182,45.02,80106.98,0.0,0.01537,1e-05,2.6071]
[1778176735219,45.01,80114.02,0.0,0.01545,1e-05,2.61823]
[1778176738295,45.0,80114.57,0.0,0.01545,1e-05,2.61796]
[1778176740306,45.0,80115.61,0.0,0.01545,1e-05,2.61905]
[1778176745344,44.99,80118.53,0.0,0.01548,1e-05,2.6224]
[1778176748541,44.99,80118.98,0.0,0.01548,1e-05,2.62238]
[1778176748584,44.99,80118.6,0.0,0.01547,1e-05,2.62123]
[1778176754412,44.98,80124.4,0.0,0.01552,1e-05,2.62965]
[1778176759449,44.97,80135.44,0.0,0.01565,1e-05,2.64846]
[1778176764484,44.96,80140.54,0.0,0.0157,1e-05,2.65584]
[1778176769479,44.96,80134.65,0.0,0.01561,1e-05,2.64258]
[1778176769526,44.95,80122.15,0.0,0.01545,1e-05,2.61832]
[1778176771533,44.94,80106.43,0.0,0.0152,1e-05,2.58182]
[1778176776577,44.93,80098.8,0.0,0.01509,1e-05,2.5658]
[1778176781607,44.92,80091.81,0.0,0.015,1e-05,2.55115]
[1778176786642,44.92,80091.86,0.0,0.01499,1e-05,2.54965]
[1778176791687,44.91,80088.09,0.0,0.01493,1e-05,2.54114]
[1778176796719,44.91,80097.98,0.0,0.01504,1e-05,2.55802]
[1778176801753,44.9,80096.5,0.0,0.01501,1e-05,2.55366]
[1778176802826,44.9,80096.5,0.0,0.01501,1e-05,2.55366]
[1778176802868,44.9,80095.2,0.0,0.01499,1e-05,2.55091]
[1778176803790,44.9,80095.2,0.0,0.01499,1e-05,2.55091]
[1778176803825,44.9,80087.08,0.0,0.01489,1e-05,2.53546]
[1778176805785,44.9,80076.21,0.0,0.01475,1e-05,2.51478]
[1778176807801,44.89,80090.64,0.0,0.01493,1e-05,2.54092]
[1778176812842,44.89,80085.18,0.0,0.01485,1e-05,2.52927]
[1778176817880,44.88,80094.01,0.0,0.01495,1e-05,2.54408]
[1778176822402,44.88,80087.64,0.0,0.01486,1e-05,2.53134]
[1778176822493,44.88,80089.63,0.0,0.01488,1e-05,2.53441]
[1778176826182,44.87,80117.4,0.0,0.01522,1e-05,2.58495]
[1778176827852,44.87,80119.41,0.0,0.01524,1e-05,2.58834]
[1778176827948,44.87,80119.41,0.0,0.01524,1e-05,2.58834]
[1778176829203,44.87,80119.41,0.0,0.01524,1e-05,2.58834]
[1778176829216,44.87,80122.74,0.0,0.01528,1e-05,2.59422]
[1778176834098,44.87,80122.8,0.0,0.01527,1e-05,2.59232]
[1778176834199,44.87,80127.66,0.0,0.01534,1e-05,2.6015]
[1778176839682,44.86,80131.57,0.0,0.01537,1e-05,2.60725]
[1778176845069,44.86,80135.94,0.0,0.01542,1e-05,2.61336]
[1778176849483,44.85,80158.56,0.0,0.01569,1e-05,2.65433]
[1778176855093,44.84,80156.7,0.0,0.01565,1e-05,2.64876]
[1778176856156,44.84,80168.06,0.0,0.0158,1e-05,2.66965]
[1778176859175,44.83,80157.16,0.0,0.01564,1e-05,2.6471]
[1778176862201,44.83,80144.11,0.0,0.01546,1e-05,2.62074]
[1778176864216,44.82,80159.33,0.0,0.01565,1e-05,2.64896]
[1778176869251,44.81,80152.62,0.0,0.01555,1e-05,2.6337]
[1778176870266,44.8,80141.5,0.0,0.01538,1e-05,2.60797]
[1778176875294,44.79,80133.89,0.0,0.01527,1e-05,2.59203]
[1778176877307,44.79,80146.92,0.0,0.01543,1e-05,2.61597]
[1778176879321,44.79,80158.5,0.0,0.01557,1e-05,2.63723]
[1778176884355,44.78,80157.83,0.0,0.01555,1e-05,2.63369]
[1778176889391,44.76,80151.87,0.0,0.01543,1e-05,2.6165]
[1778176894429,44.75,80152.8,0.0,0.01542,1e-05,2.61428]
[1778176899462,44.74,80145.47,0.0,0.01531,1e-05,2.59841]
[1778176904505,44.74,80162.58,0.0,0.01552,1e-05,2.62914]
[1778176909539,44.73,80161.26,0.0,0.01549,1e-05,2.62455]
[1778176914575,44.71,80153.79,0.0,0.01535,1e-05,2.60441]
[1778176919611,44.7,80154.16,0.0,0.01534,1e-05,2.6033]
[1778176923651,44.7,80165.65,0.0,0.01548,1e-05,2.62373]
[1778176928681,44.69,80167.13,0.0,0.01549,1e-05,2.62457]
[1778176932709,44.68,80155.59,0.0,0.01533,1e-05,2.60104]
[1778176937747,44.68,80156.05,0.0,0.01532,1e-05,2.60017]
[1778176942782,44.67,80161.5,0.0,0.01538,1e-05,2.60884]
[1778176947815,44.66,80152.53,0.0,0.01525,1e-05,2.59002]
[1778176952851,44.66,80151.47,0.0,0.01522,1e-05,2.58431]
[1778176957886,44.65,80141.52,0.0,0.01508,1e-05,2.56402]
[1778176959899,44.65,80152.54,0.0,0.01522,1e-05,2.58422]
[1778176962920,44.65,80167.4,0.0,0.0154,1e-05,2.61143]
[1778176967955,44.64,80167.96,0.0,0.01539,1e-05,2.61064]
[1778176972990,44.63,80167.33,0.0,0.01537,1e-05,2.60764]
[1778176975337,44.63,80169.45,0.0,0.0154,1e-05,2.61096]
[1778176975368,44.63,80169.45,0.0,0.0154,1e-05,2.61096]
[1778176975527,44.63,80169.45,0.0,0.0154,1e-05,2.61096]
[1778176975625,44.63,80169.45,0.0,0.0154,1e-05,2.61096]
[1778176984069,44.62,80161.71,0.0,0.01528,1e-05,2.59326]
[1778176989104,44.61,80161.15,0.0,0.01526,1e-05,2.59049]
[1778176994139,44.61,80159.01,0.0,0.01522,1e-05,2.5848]
[1778176999175,44.6,80159.22,0.0,0.01521,1e-05,2.58359]
[1778177004210,44.6,80162.34,0.0,0.01524,1e-05,2.58786]
[1778177009245,44.59,80157.25,0.0,0.01516,1e-05,2.5766]
[1778177014281,44.59,80161.48,0.0,0.01519,1e-05,2.58097]
[1778177019316,44.58,80170.6,0.0,0.0153,1e-05,2.59664]
[1778177025358,44.57,80166.61,0.0,0.01524,1e-05,2.58706]
[1778177030397,44.57,80153.17,0.0,0.01505,1e-05,2.56012]
[1778177035429,44.56,80151.3,0.0,0.01502,1e-05,2.55534]
[1778177040464,44.56,80164.36,0.0,0.01518,1e-05,2.57849]
[1778177045500,44.55,80175.21,0.0,0.0153,1e-05,2.59743]
[1778177050541,44.54,80171.76,0.0,0.01525,1e-05,2.58925]
[1778177055575,44.54,80167.3,0.0,0.01518,1e-05,2.57925]
[1778177060611,44.53,80168.88,0.0,0.01519,1e-05,2.58068]
[1778177063365,44.53,80168.83,0.0,0.01519,1e-05,2.57997]
[1778177063631,44.53,80166.37,0.0,0.01515,1e-05,2.57502]
[1778177068406,44.53,80169.62,0.0,0.01519,1e-05,2.57998]
[1778177068668,44.52,80170.06,0.0,0.01519,1e-05,2.58051]
[1778177069308,44.52,80170.06,0.0,0.01519,1e-05,2.58051]
[1778177069676,44.52,80170.03,0.0,0.01519,1e-05,2.58015]
[1778177070627,44.52,80170.03,0.0,0.01519,1e-05,2.58015]
[1778177070720,44.52,80172.76,0.0,0.01522,1e-05,2.58503]
[1778177071430,44.52,80172.76,0.0,0.01522,1e-05,2.58503]
[1778177071689,44.52,80172.76,0.0,0.01521,1e-05,2.58272]
[1778177076524,44.52,80173.41,0.0,0.01521,1e-05,2.58274]
[1778177076724,44.52,80175.52,0.0,0.01523,1e-05,2.58645]
[1778177081764,44.51,80177.5,0.0,0.01525,1e-05,2.58864]
[1778177086804,44.5,80176.0,0.0,0.01522,1e-05,2.58427]
[1778177088836,44.5,80175.38,0.0,0.01521,1e-05,2.5828]
[1778177088849,44.5,80148.0,0.0,0.01486,1e-05,2.53099]
[1778177089538,44.5,80148.0,0.0,0.01486,1e-05,2.53099]
[1778177089820,44.5,80148.0,0.0,0.01486,1e-05,2.53078]
[1778177093626,44.5,80152.43,0.0,0.01491,1e-05,2.53841]
[1778177093848,44.5,80152.51,0.0,0.01491,1e-05,2.53833]
[1778177098882,44.49,80160.55,0.0,0.015,1e-05,2.55225]
[1778177103918,44.49,80157.19,0.0,0.01495,1e-05,2.54471]
[1778177108959,44.49,80158.77,0.0,0.01496,1e-05,2.54651]
[1778177113996,44.48,80155.39,0.0,0.01491,1e-05,2.53904]
[1778177119033,44.48,80155.7,0.0,0.01491,1e-05,2.53855]
[1778177124071,44.47,80156.74,0.0,0.01491,1e-05,2.53945]
[1778177127095,44.47,80143.39,0.0,0.01474,1e-05,2.51394]
[1778177132134,44.47,80147.37,0.0,0.01478,1e-05,2.51853]
[1778177137164,44.47,80147.3,0.0,0.01477,1e-05,2.51756]
[1778177140188,44.46,80159.81,0.0,0.01492,1e-05,2.54041]
[1778177145229,44.46,80164.91,0.0,0.01498,1e-05,2.54872]
[1778177150259,44.46,80162.33,0.0,0.01494,1e-05,2.54285]
[1778177155034,44.45,80168.83,0.0,0.01502,1e-05,2.55461]
[1778177155113,44.45,80187.22,0.0,0.01525,1e-05,2.58891]
[1778177155964,44.45,80187.22,0.0,0.01525,1e-05,2.58891]
[1778177155980,44.45,80186.33,0.0,0.01523,1e-05,2.58693]
[1778177161997,44.44,80181.33,0.0,0.01516,1e-05,2.5757]
[1778177167396,44.44,80181.35,0.0,0.01515,1e-05,2.57406]
[1778177172429,44.43,80181.61,0.0,0.01514,1e-05,2.57318]
[1778177177026,44.43,80183.64,0.0,0.01516,1e-05,2.57647]
[1778177177083,44.43,80204.16,0.0,0.01542,1e-05,2.61498]
[1778177178746,44.43,80204.16,0.0,0.01542,1e-05,2.61463]
[1778177178830,44.43,80200.77,0.0,0.01537,1e-05,2.60779]
[1778177184515,44.42,80197.86,0.0,0.01532,1e-05,2.60017]
[1778177189548,44.41,80197.82,0.0,0.01531,1e-05,2.59837]
[1778177191571,44.41,80188.34,0.0,0.01517,1e-05,2.57769]
[1778177196613,44.41,80177.51,0.0,0.01503,1e-05,2.55576]
[1778177200633,44.4,80166.71,0.0,0.01488,1e-05,2.53451]
[1778177205675,44.4,80167.19,0.0,0.01488,1e-05,2.53431]
[1778177210705,44.39,80165.76,0.0,0.01486,1e-05,2.53059]
[1778177215740,44.39,80177.34,0.0,0.01499,1e-05,2.55123]
[1778177217755,44.39,80188.74,0.0,0.01514,1e-05,2.57224]
[1778177222791,44.38,80190.16,0.0,0.01514,1e-05,2.57351]
[1778177227824,44.38,80193.79,0.0,0.01518,1e-05,2.57891]
[1778177232860,44.37,80192.59,0.0,0.01515,1e-05,2.57507]
[1778177237897,44.37,80183.06,0.0,0.01502,1e-05,2.55557]
[1778177242931,44.36,80173.04,0.0,0.01489,1e-05,2.53534]
[1778177247966,44.36,80166.58,0.0,0.0148,1e-05,2.52205]
[1778177254009,44.35,80166.32,0.0,0.01477,1e-05,2.51831]
[1778177259046,44.35,80178.56,0.0,0.01492,1e-05,2.54013]
[1778177264079,44.34,80187.51,0.0,0.01502,1e-05,2.55562]
[1778177269114,44.34,80199.06,0.0,0.01516,1e-05,2.57599]
[1778177274216,44.33,80202.22,0.0,0.01519,1e-05,2.58026]
[1778177279251,44.33,80202.57,0.0,0.01518,1e-05,2.57922]
[1778177284291,44.32,80205.89,0.0,0.01521,1e-05,2.58381]
[1778177289326,44.28,80210.67,0.0,0.0152,1e-05,2.58259]
[1778177294363,44.28,80209.67,0.0,0.01519,1e-05,2.58069]
[1778177299397,44.28,80200.83,0.0,0.01508,1e-05,2.5639]
[1778177303045,44.28,80186.23,0.0,0.01489,1e-05,2.53635]
[1778177305444,44.28,80170.68,0.0,0.0147,1e-05,2.50727]
[1778177310480,44.28,80170.73,0.0,0.0147,1e-05,2.50737]
[1778177315523,44.28,80175.01,0.0,0.01474,1e-05,2.51337]
[1778177320553,44.28,80179.24,0.0,0.01479,1e-05,2.52127]
[1778177326597,44.28,80179.84,0.0,0.0148,1e-05,2.5224]
[1778177331628,44.28,80185.74,0.0,0.01488,1e-05,2.53345]
[1778177332957,44.28,80185.74,0.0,0.01488,1e-05,2.53345]
[1778177332980,44.28,80185.67,0.0,0.01487,1e-05,2.53332]
[1778177339696,44.28,80186.03,0.0,0.01487,1e-05,2.53235]
[1778177341704,44.27,80174.17,0.0,0.01472,1e-05,2.50967]
[1778177346739,44.27,80177.13,0.0,0.01474,1e-05,2.51397]
[1778177350766,44.27,80161.54,0.0,0.01454,1e-05,2.48411]
[1778177355807,44.26,80163.57,0.0,0.01456,1e-05,2.48691]
[1778177359835,44.26,80180.34,0.0,0.01477,1e-05,2.51727]
[1778177364870,44.26,80177.76,0.0,0.01473,1e-05,2.51129]
[1778177369905,44.25,80173.29,0.0,0.01466,1e-05,2.50192]
[1778177374943,44.25,80169.76,0.0,0.0146,1e-05,2.49242]
[1778177379974,44.25,80163.58,0.0,0.01452,1e-05,2.48011]
[1778177384006,44.24,80152.71,0.0,0.01438,1e-05,2.45943]
[1778177387181,44.24,80122.99,0.0,0.01402,1e-05,2.40497]
[1778177393085,44.24,80121.49,0.0,0.014,1e-05,2.40201]
[1778177398108,44.24,80127.2,0.0,0.01407,1e-05,2.41222]
[1778177403141,44.24,80122.68,0.0,0.01401,1e-05,2.40397]
[1778177408199,44.24,80112.57,0.0,0.01389,1e-05,2.38587]
[1778177413224,44.24,80105.24,0.0,0.01381,1e-05,2.373]
[1778177418264,44.24,80110.3,0.0,0.01387,1e-05,2.38232]
[1778177421282,44.24,80121.71,0.0,0.014,1e-05,2.40293]
[1778177425311,44.24,80133.69,0.0,0.01415,1e-05,2.42458]
[1778177430344,44.24,80132.6,0.0,0.01414,1e-05,2.42255]
[1778177435380,44.24,80133.79,0.0,0.01414,1e-05,2.42272]
[1778177440415,44.24,80135.06,0.0,0.01415,1e-05,2.42496]
[1778177445453,44.24,80134.54,0.0,0.01415,1e-05,2.42393]
[1778177450485,44.24,80133.69,0.0,0.01414,1e-05,2.42232]
[1778177455520,44.24,80136.6,0.0,0.01417,1e-05,2.42752]
[1778177460566,44.24,80135.6,0.0,0.01416,1e-05,2.42562]
[1778177465600,44.24,80137.31,0.0,0.01418,1e-05,2.42866]
[1778177470637,44.24,80129.1,0.0,0.01408,1e-05,2.41373]
[1778177475671,44.24,80130.71,0.0,0.0141,1e-05,2.41671]
[1778177480707,44.24,80136.32,0.0,0.01417,1e-05,2.42686]
[1778177482733,44.24,80125.27,0.0,0.01403,1e-05,2.40687]
[1778177487758,44.24,80130.24,0.0,0.01409,1e-05,2.41596]
[1778177492793,44.24,80134.34,0.0,0.01413,1e-05,2.42146]
[1778177497829,44.24,80135.21,0.0,0.01414,1e-05,2.42307]
[1778177502865,44.24,80131.82,0.0,0.0141,1e-05,2.41694]
[1778177507899,44.24,80135.47,0.0,0.01415,1e-05,2.42363]
[1778177512937,44.24,80134.06,0.0,0.01413,1e-05,2.42111]
[1778177517970,44.24,80138.35,0.0,0.01418,1e-05,2.42893]
[1778177523015,44.24,80145.45,0.0,0.01427,1e-05,2.44187]
[1778177528060,44.24,80137.64,0.0,0.01417,1e-05,2.42763]
[1778177533100,44.24,80137.67,0.0,0.01417,1e-05,2.42774]
[1778177538136,44.24,80129.95,0.0,0.01408,1e-05,2.41386]
[1778177543171,44.24,80130.66,0.0,0.01409,1e-05,2.41533]
[1778177548212,44.24,80133.41,0.0,0.01412,1e-05,2.42039]
[1778177553243,44.24,80144.1,0.0,0.01424,1e-05,2.43797]
[1778177558282,44.24,80144.88,0.0,0.01425,1e-05,2.43933]
[1778177564327,44.24,80151.29,0.0,0.01433,1e-05,2.45091]
[1778177568355,44.24,80138.19,0.0,0.01417,1e-05,2.42689]
[1778177573392,44.24,80130.76,0.0,0.01408,1e-05,2.41353]
[1778177578433,44.24,80133.63,0.0,0.01412,1e-05,2.41885]
[1778177583462,44.24,80134.32,0.0,0.01413,1e-05,2.42018]
[1778177588498,44.24,80135.71,0.0,0.01414,1e-05,2.42275]
[1778177593536,44.24,80132.54,0.0,0.0141,1e-05,2.41706]
[1778177598573,44.24,80136.79,0.0,0.01416,1e-05,2.42484]
[1778177603613,44.24,80141.23,0.0,0.01421,1e-05,2.43289]
[1778177608645,44.24,80136.18,0.0,0.01415,1e-05,2.42371]
[1778177613688,44.24,80129.66,0.0,0.01406,1e-05,2.41005]
[1778177618723,44.25,80127.81,0.0,0.01404,1e-05,2.40687]
[1778177623759,44.25,80137.12,0.0,0.01415,1e-05,2.4239]
[1778177628794,44.25,80142.89,0.0,0.01422,1e-05,2.43441]
[1778177633829,44.25,80148.86,0.0,0.01429,1e-05,2.44521]
[1778177638868,44.25,80151.4,0.0,0.01432,1e-05,2.44972]
[1778177643904,44.24,80163.83,0.0,0.01448,1e-05,2.47231]
[1778177648942,44.24,80164.1,0.0,0.01448,1e-05,2.47243]
[1778177650953,44.24,80166.34,0.0,0.0145,1e-05,2.47641]
[1778177655583,44.24,80167.05,0.0,0.01451,1e-05,2.47731]
[1778177661024,44.24,80168.8,0.0,0.01453,1e-05,2.48013]
[1778177663039,44.24,80181.81,0.0,0.01469,1e-05,2.50407]
[1778177668087,44.24,80171.38,0.0,0.01455,1e-05,2.48408]
[1778177673119,44.23,80166.94,0.0,0.01448,1e-05,2.47345]
[1778177678153,44.23,80164.51,0.0,0.01445,1e-05,2.46856]
[1778177683190,44.23,80165.66,0.0,0.01446,1e-05,2.47031]
[1778177685799,44.23,80183.68,0.0,0.01469,1e-05,2.50346]
[1778177688045,44.23,80181.75,0.0,0.01466,1e-05,2.49973]
[1778177688225,44.23,80180.79,0.0,0.01465,1e-05,2.49782]
[1778177693260,44.23,80173.0,0.0,0.01455,1e-05,2.48266]
[1778177694803,44.23,80173.0,0.0,0.01455,1e-05,2.48266]
[1778177694857,44.23,80170.54,0.0,0.01451,1e-05,2.478]
[1778177700330,44.22,80165.78,0.0,0.01445,1e-05,2.46868]
[1778177705345,44.22,80166.01,0.0,0.01445,1e-05,2.46856]
[1778177710387,44.22,80166.41,0.0,0.01445,1e-05,2.46871]
[1778177716010,44.22,80165.88,0.0,0.01444,1e-05,2.46687]
[1778177721462,44.22,80158.94,0.0,0.01435,1e-05,2.45361]
[1778177722470,44.22,80144.65,0.0,0.01418,1e-05,2.42738]
[1778177727503,44.21,80141.38,0.0,0.01413,1e-05,2.42112]
[1778177732541,44.21,80135.86,0.0,0.01406,1e-05,2.40897]
[1778177738580,44.21,80137.22,0.0,0.01407,1e-05,2.4112]
[1778177743620,44.21,80146.99,0.0,0.01419,1e-05,2.42881]
[1778177748655,44.21,80158.21,0.0,0.01432,1e-05,2.44891]
[1778177752739,44.21,80169.86,0.0,0.01446,1e-05,2.46987]
[1778177754392,44.21,80169.86,0.0,0.01446,1e-05,2.46975]
[1778177754711,44.21,80182.17,0.0,0.01461,1e-05,2.4924]
[1778177758506,44.21,80187.41,0.0,0.01467,1e-05,2.50164]
[1778177758727,44.21,80182.19,0.0,0.01461,1e-05,2.49178]
[1778177763276,44.2,80188.0,0.0,0.01468,1e-05,2.50213]
[1778177763762,44.2,80189.08,0.0,0.01469,1e-05,2.50398]
[1778177766783,44.2,80205.3,0.0,0.01489,1e-05,2.53358]
[1778177771816,44.2,80200.99,0.0,0.01483,1e-05,2.52463]
[1778177776852,44.19,80205.04,0.0,0.01487,1e-05,2.5312]
[1778177781715,44.19,80207.58,0.0,0.0149,1e-05,2.53512]
[1778177781887,44.19,80208.03,0.0,0.0149,1e-05,2.53575]
[1778177785606,44.19,80213.94,0.0,0.01497,1e-05,2.54624]
[1778177785915,44.19,80215.95,0.0,0.015,1e-05,2.5498]
[1778177786306,44.19,80215.95,0.0,0.015,1e-05,2.5498]
[1778177786922,44.19,80216.16,0.0,0.015,1e-05,2.54996]
[1778177788079,44.18,80211.56,0.0,0.01494,1e-05,2.54103]
[1778177788939,44.18,80211.72,0.0,0.01494,1e-05,2.5411]
[1778177793554,44.18,80213.98,0.0,0.01495,1e-05,2.54223]
[1778177793972,44.18,80213.98,0.0,0.01495,1e-05,2.54223]
[1778177793978,44.18,80211.23,0.0,0.01491,1e-05,2.53682]
[1778177794810,44.18,80211.23,0.0,0.01491,1e-05,2.53682]
[1778177800030,44.17,80205.26,0.0,0.01483,1e-05,2.52461]
[1778177806652,44.17,80209.46,0.0,0.01487,1e-05,2.53109]
[1778177812117,44.17,80207.8,0.0,0.01485,1e-05,2.52696]
[1778177817151,44.16,80204.22,0.0,0.01479,1e-05,2.51929]
[1778177818103,44.16,80204.22,0.0,0.01479,1e-05,2.51929]
[1778177818159,44.16,80203.67,0.0,0.01479,1e-05,2.51808]
[1778177819674,44.16,80203.67,0.0,0.01479,1e-05,2.51808]
[1778177819696,44.16,80203.86,0.0,0.01479,1e-05,2.51808]
[1778177825209,44.16,80207.25,0.0,0.01482,1e-05,2.52335]
[1778177830247,44.15,80211.73,0.0,0.01487,1e-05,2.53097]
[1778177835282,44.15,80213.25,0.0,0.01488,1e-05,2.53282]
[1778177840320,44.15,80214.4,0.0,0.01489,1e-05,2.53397]
[1778177845357,44.14,80213.21,0.0,0.01487,1e-05,2.53069]
[1778177850392,44.14,80213.75,0.0,0.01487,1e-05,2.53075]
[1778177857027,44.13,80214.43,0.0,0.01486,1e-05,2.52874]
[1778177861469,44.13,80226.18,0.0,0.015,1e-05,2.54994]
[1778177866504,44.13,80223.87,0.0,0.01497,1e-05,2.54469]
[1778177871544,44.12,80222.89,0.0,0.01495,1e-05,2.54177]
[1778177876581,44.12,80221.79,0.0,0.01492,1e-05,2.53863]
[1778177881615,44.12,80219.08,0.0,0.01488,1e-05,2.53247]
[1778177886650,44.11,80216.18,0.0,0.01484,1e-05,2.52602]
[1778177890677,44.11,80201.07,0.0,0.01464,1e-05,2.49678]
[1778177895714,44.11,80198.72,0.0,0.01461,1e-05,2.49174]
[1778177899754,44.1,80210.46,0.0,0.01475,1e-05,2.51314]
[1778177904778,44.1,80218.6,0.0,0.01485,1e-05,2.52755]
[1778177909813,44.1,80218.39,0.0,0.01484,1e-05,2.52625]
[1778177914848,44.1,80219.74,0.0,0.01484,1e-05,2.52591]
[1778177919891,44.09,80218.79,0.0,0.01482,1e-05,2.52325]
[1778177921897,44.09,80229.55,0.0,0.01496,1e-05,2.54319]
[1778177926932,44.09,80223.6,0.0,0.01487,1e-05,2.53092]
[1778177931969,44.08,80218.79,0.0,0.01481,1e-05,2.52097]
[1778177937005,44.08,80218.56,0.0,0.0148,1e-05,2.51964]
[1778177942040,44.08,80216.58,0.0,0.01477,1e-05,2.51507]
[1778177948083,44.07,80218.87,0.0,0.01479,1e-05,2.5183]
[1778177955132,44.07,80216.27,0.0,0.01475,1e-05,2.51218]
[1778177962778,44.06,80209.76,0.0,0.01466,1e-05,2.49883]
[1778177968224,44.06,80209.47,0.0,0.01465,1e-05,2.49735]
[1778177973259,44.06,80211.14,0.0,0.01465,1e-05,2.49771]
[1778177978294,44.06,80205.98,0.0,0.01458,1e-05,2.4873]
[1778177983335,44.05,80201.86,0.0,0.01453,1e-05,2.47895]
[1778177988367,44.05,80195.07,0.0,0.01444,1e-05,2.46581]
[1778177993403,44.05,80192.56,0.0,0.0144,1e-05,2.46075]
[1778177998439,44.05,80185.95,0.0,0.01432,1e-05,2.44825]
[1778178003475,44.05,80193.02,0.0,0.0144,1e-05,2.4608]
[1778178007504,44.04,80210.3,0.0,0.01462,1e-05,2.49235]
[1778178012540,44.04,80216.78,0.0,0.01469,1e-05,2.50378]
[1778178017575,44.04,80215.84,0.0,0.01467,1e-05,2.50107]
[1778178022614,44.04,80216.11,0.0,0.01467,1e-05,2.50083]
[1778178027649,44.03,80212.85,0.0,0.01463,1e-05,2.49419]
[1778178031676,44.03,80203.92,0.0,0.0145,1e-05,2.4751]
[1778178036715,44.03,80202.3,0.0,0.01448,1e-05,2.47162]
[1778178041746,44.03,80199.88,0.0,0.01444,1e-05,2.46661]
[1778178046781,44.03,80201.92,0.0,0.01447,1e-05,2.47002]
[1778178051819,44.03,80198.39,0.0,0.01442,1e-05,2.46315]
[1778178056851,44.02,80192.59,0.0,0.01435,1e-05,2.45216]
[1778178061886,44.02,80189.98,0.0,0.01431,1e-05,2.4471]
[1778178066921,44.02,80186.47,0.0,0.01427,1e-05,2.4404]
[1778178071956,44.02,80179.88,0.0,0.01419,1e-05,2.4281]
[1778178076992,44.02,80178.97,0.0,0.01418,1e-05,2.42626]
[1778178082032,44.02,80177.42,0.0,0.01416,1e-05,2.42328]
[1778178087067,44.02,80180.46,0.0,0.01419,1e-05,2.42866]
[1778178092107,44.02,80179.92,0.0,0.01417,1e-05,2.42553]
[1778178097141,44.02,80180.37,0.0,0.01418,1e-05,2.42619]
[1778178102172,44.02,80179.32,0.0,0.01416,1e-05,2.4241]
[1778178107208,44.02,80180.43,0.0,0.01417,1e-05,2.42595]
[1778178112243,44.02,80178.54,0.0,0.01415,1e-05,2.42229]
[1778178117278,44.02,80180.03,0.0,0.01417,1e-05,2.42476]
[1778178122314,44.01,80176.63,0.0,0.01412,1e-05,2.41832]
[1778178127349,44.01,80177.03,0.0,0.01413,1e-05,2.41878]
[1778178132384,44.01,80186.84,0.0,0.01424,1e-05,2.43637]
[1778178137423,44.01,80190.36,0.0,0.01428,1e-05,2.44232]
[1778178139435,44.01,80207.09,0.0,0.01449,1e-05,2.47292]
[1778178144474,44.01,80213.47,0.0,0.01456,1e-05,2.48398]
[1778178149503,44.0,80213.77,0.0,0.01456,1e-05,2.48377]
[1778178154538,44.0,80214.15,0.0,0.01455,1e-05,2.4818]
[1778178159573,44.0,80204.18,0.0,0.01442,1e-05,2.46273]
[1778178164608,44.0,80207.15,0.0,0.01446,1e-05,2.46774]
[1778178169644,44.0,80209.38,0.0,0.01448,1e-05,2.47137]
[1778178174678,43.99,80203.68,0.0,0.01441,1e-05,2.4604]
[1778178179712,43.99,80204.99,0.0,0.01442,1e-05,2.46245]
[1778178184748,43.99,80208.49,0.0,0.01446,1e-05,2.4685]
[1778178189784,43.99,80210.97,0.0,0.01449,1e-05,2.47264]
[1778178194818,43.99,80213.24,0.0,0.01451,1e-05,2.47631]
[1778178199853,43.99,80214.52,0.0,0.01452,1e-05,2.47814]
[1778178204888,43.98,80206.35,0.0,0.01442,1e-05,2.46247]
[1778178210930,43.98,80204.89,0.0,0.0144,1e-05,2.4593]
[1778178215965,43.98,80208.12,0.0,0.01442,1e-05,2.46292]
[1778178221000,43.98,80209.45,0.0,0.01444,1e-05,2.46499]
[1778178226039,43.98,80216.34,0.0,0.01452,1e-05,2.47731]
[1778178231070,43.98,80214.77,0.0,0.0145,1e-05,2.47394]
[1778178236105,43.97,80216.19,0.0,0.01451,1e-05,2.47611]
[1778178241777,43.97,80217.09,0.0,0.01452,1e-05,2.47721]
[1778178247182,43.97,80218.26,0.0,0.01453,1e-05,2.4789]
[1778178252217,43.97,80221.11,0.0,0.01456,1e-05,2.48372]
[1778178253842,43.97,80220.15,0.0,0.01455,1e-05,2.48183]
[1778178254231,43.97,80219.12,0.0,0.01454,1e-05,2.47981]
[1778178257207,43.97,80212.72,0.0,0.01446,1e-05,2.46783]
[1778178258302,43.97,80213.89,0.0,0.01447,1e-05,2.47]
[1778178258404,43.97,80216.94,0.0,0.01451,1e-05,2.47566]
[1778178260724,43.97,80221.25,0.0,0.01456,1e-05,2.48368]
[1778178261285,43.97,80223.05,0.0,0.01459,1e-05,2.48693]
[1778178266316,43.96,80222.79,0.0,0.01458,1e-05,2.48591]
[1778178271352,43.96,80220.26,0.0,0.01453,1e-05,2.47875]
[1778178276386,43.96,80218.73,0.0,0.01451,1e-05,2.47546]
[1778178281421,43.96,80218.38,0.0,0.0145,1e-05,2.47444]
[1778178286457,43.96,80221.95,0.0,0.01455,1e-05,2.48069]
[1778178291491,43.96,80216.87,0.0,0.01448,1e-05,2.47088]
[1778178296527,43.96,80216.22,0.0,0.01447,1e-05,2.46938]
[1778178302203,43.95,80216.5,0.0,0.01447,1e-05,2.46962]
[1778178305592,43.95,80205.11,0.0,0.01433,1e-05,2.4484]
[1778178310630,43.95,80205.75,0.0,0.01434,1e-05,2.44949]
[1778178315662,43.95,80213.57,0.0,0.01443,1e-05,2.46379]
[1778178320697,43.95,80214.71,0.0,0.01444,1e-05,2.46566]
[1778178325732,43.95,80218.39,0.0,0.01449,1e-05,2.47221]
[1778178330767,43.95,80218.48,0.0,0.01449,1e-05,2.47212]
[1778178335802,43.95,80218.62,0.0,0.01448,1e-05,2.47019]
[1778178340840,43.95,80216.0,0.0,0.01444,1e-05,2.46516]
[1778178345875,43.95,80214.67,0.0,0.01443,1e-05,2.46253]
[1778178350910,43.95,80216.33,0.0,0.01444,1e-05,2.46546]
[1778178355945,43.95,80216.34,0.0,0.01444,1e-05,2.46534]
[1778178360980,43.95,80216.1,0.0,0.01444,1e-05,2.46475]
[1778178366015,43.95,80208.56,0.0,0.01435,1e-05,2.45073]
[1778178371054,43.95,80208.49,0.0,0.01435,1e-05,2.45056]
[1778178376087,43.95,80209.28,0.0,0.01435,1e-05,2.45201]
[1778178381123,43.95,80213.06,0.0,0.0144,1e-05,2.45894]
[1778178386157,43.95,80218.53,0.0,0.01447,1e-05,2.46894]
[1778178391192,43.95,80217.69,0.0,0.01445,1e-05,2.46526]
[1778178396229,43.94,80223.87,0.0,0.01452,1e-05,2.47658]
[1778178401263,43.94,80221.64,0.0,0.01449,1e-05,2.47224]
[1778178406297,43.94,80220.66,0.0,0.01448,1e-05,2.47024]
[1778178411333,43.94,80214.54,0.0,0.0144,1e-05,2.4588]
[1778178416373,43.94,80207.06,0.0,0.01431,1e-05,2.44496]
[1778178421407,43.94,80206.83,0.0,0.01431,1e-05,2.44457]
[1778178423684,43.94,80204.47,0.0,0.01428,1e-05,2.44025]
[1778178424446,43.94,80204.24,0.0,0.01428,1e-05,2.43983]
[1778178427450,43.94,80192.82,0.0,0.01414,1e-05,2.4189]
[1778178430268,43.94,80190.95,0.0,0.01411,1e-05,2.41549]
[1778178430470,43.94,80190.55,0.0,0.01411,1e-05,2.41476]
[1778178435505,43.94,80187.15,0.0,0.01407,1e-05,2.40872]
[1778178441550,43.94,80183.64,0.0,0.01403,1e-05,2.40246]
[1778178446583,43.94,80180.58,0.0,0.01399,1e-05,2.39703]
[1778178451617,43.94,80178.95,0.0,0.01396,1e-05,2.39228]
[1778178456652,43.95,80177.47,0.0,0.01394,1e-05,2.38973]
[1778178461687,43.95,80171.83,0.0,0.01388,1e-05,2.37966]
[1778178466722,43.95,80167.49,0.0,0.01383,1e-05,2.37212]
[1778178472408,43.95,80166.25,0.0,0.01381,1e-05,2.37017]
[1778178477077,43.95,80175.49,0.0,0.01393,1e-05,2.38699]
[1778178477121,43.95,80175.16,0.0,0.01392,1e-05,2.38642]
[1778178482477,43.95,80172.12,0.0,0.01389,1e-05,2.38093]
[1778178483825,43.95,80172.12,0.0,0.01389,1e-05,2.38093]
[1778178483849,43.95,80189.52,0.0,0.0141,1e-05,2.41248]
[1778178486839,43.95,80185.24,0.0,0.01404,1e-05,2.40469]
[1778178486871,43.95,80186.24,0.0,0.01406,1e-05,2.40651]
[1778178492549,43.95,80190.82,0.0,0.01411,1e-05,2.41485]
[1778178497940,43.95,80194.59,0.0,0.01416,1e-05,2.42174]
[1778178502975,43.95,80203.12,0.0,0.01426,1e-05,2.43737]
[1778178508022,43.95,80204.88,0.0,0.01428,1e-05,2.44061]
[1778178513052,43.95,80205.98,0.0,0.01429,1e-05,2.44069]
[1778178518088,43.95,80206.26,0.0,0.01429,1e-05,2.4412]
[1778178523122,43.95,80205.81,0.0,0.01428,1e-05,2.44038]
[1778178528316,43.95,80202.86,0.0,0.01425,1e-05,2.43495]
[1778178528329,43.95,80204.41,0.0,0.01427,1e-05,2.4378]
[1778178535205,43.95,80208.21,0.0,0.01431,1e-05,2.44461]
[1778178538229,43.95,80192.45,0.0,0.01412,1e-05,2.41569]
[1778178543263,43.95,80185.18,0.0,0.01403,1e-05,2.40264]
[1778178549305,43.95,80182.09,0.0,0.014,1e-05,2.3973]
[1778178554341,43.95,80179.77,0.0,0.01397,1e-05,2.39329]
[1778178560382,43.95,80178.02,0.0,0.01395,1e-05,2.39036]
[1778178565416,43.95,80176.15,0.0,0.01393,1e-05,2.38717]
[1778178570451,43.95,80177.23,0.0,0.01394,1e-05,2.38928]
[1778178574483,43.95,80165.65,0.0,0.01379,1e-05,2.36662]
[1778178576501,43.95,80142.43,0.0,0.01352,1e-05,2.32536]
[1778178576975,43.95,80142.43,0.0,0.01352,1e-05,2.32536]
[1778178577503,43.95,80133.98,0.0,0.01342,1e-05,2.31056]
[1778178577829,43.95,80133.98,0.0,0.01342,1e-05,2.31056]
[1778178578510,43.95,80135.81,0.0,0.01344,1e-05,2.31394]
[1778178581531,43.96,80146.73,0.0,0.01358,1e-05,2.33367]
[1778178586567,43.96,80146.17,0.0,0.01357,1e-05,2.3333]
[1778178586926,43.96,80146.17,0.0,0.01357,1e-05,2.3333]
[1778178586945,43.96,80149.15,0.0,0.01361,1e-05,2.33872]
[1778178589029,43.96,80149.15,0.0,0.01361,1e-05,2.33872]
[1778178589588,43.96,80149.38,0.0,0.01361,1e-05,2.33913]
[1778178593525,43.96,80148.06,0.0,0.0136,1e-05,2.33679]
[1778178593617,43.96,80144.19,0.0,0.01355,1e-05,2.32991]
[1778178596789,43.96,80138.46,0.0,0.01348,1e-05,2.31993]
[1778178597645,43.96,80133.36,0.0,0.01343,1e-05,2.31126]
[1778178597928,43.96,80133.36,0.0,0.01343,1e-05,2.31126]
[1778178598672,43.96,80134.45,0.0,0.01344,1e-05,2.31335]
[1778178600467,43.96,80135.69,0.0,0.01346,1e-05,2.3157]
[1778178600666,43.96,80136.72,0.0,0.01347,1e-05,2.31769]
[1778178605701,43.97,80137.33,0.0,0.01348,1e-05,2.31972]
[1778178610736,43.97,80137.31,0.0,0.01349,1e-05,2.32031]
[1778178611651,43.97,80137.31,0.0,0.01349,1e-05,2.32031]
[1778178611744,43.97,80139.36,0.0,0.01351,1e-05,2.32423]
[1778178612456,43.97,80139.36,0.0,0.01351,1e-05,2.32423]
[1778178612750,43.97,80143.22,0.0,0.01356,1e-05,2.3312]
[1778178614085,43.97,80144.58,0.0,0.01358,1e-05,2.33374]
[1778178614765,43.97,80144.15,0.0,0.01357,1e-05,2.33311]
[1778178618794,43.97,80156.99,0.0,0.01373,1e-05,2.35644]
[1778178621967,43.97,80167.28,0.0,0.01385,1e-05,2.37513]
[1778178622822,43.97,80168.79,0.0,0.01387,1e-05,2.37791]
[1778178626006,43.97,80166.32,0.0,0.01384,1e-05,2.37364]
[1778178626851,43.98,80166.61,0.0,0.01385,1e-05,2.37422]
[1778178627537,43.98,80166.61,0.0,0.01385,1e-05,2.37422]
[1778178627857,43.98,80170.06,0.0,0.01389,1e-05,2.38048]
[1778178628233,43.98,80170.06,0.0,0.01389,1e-05,2.38048]
[1778178628381,43.98,80170.06,0.0,0.01389,1e-05,2.38048]
[1778178629802,43.98,80171.2,0.0,0.0139,1e-05,2.38258]
[1778178629869,43.98,80176.13,0.0,0.01396,1e-05,2.39151]
[1778178634910,43.98,80175.77,0.0,0.01395,1e-05,2.38904]
[1778178636936,43.98,80181.2,0.0,0.01401,1e-05,2.39889]
[1778178637188,43.98,80181.2,0.0,0.01401,1e-05,2.39889]
[1778178638929,43.98,80193.03,0.0,0.01415,1e-05,2.42038]
[1778178639452,43.98,80193.03,0.0,0.01415,1e-05,2.42038]
[1778178639470,43.98,80196.1,0.0,0.01419,1e-05,2.426]
[1778178640082,43.98,80196.1,0.0,0.01419,1e-05,2.426]
[1778178640167,43.98,80196.93,0.0,0.0142,1e-05,2.42747]
[1778178642284,43.98,80196.93,0.0,0.0142,1e-05,2.42743]
[1778178642352,43.98,80202.56,0.0,0.01427,1e-05,2.43771]
[1778178647995,43.97,80203.67,0.0,0.01428,1e-05,2.43944]
[1778178653690,43.97,80208.36,0.0,0.01434,1e-05,2.44783]
[1778178659076,43.97,80210.07,0.0,0.01436,1e-05,2.4507]
[1778178664112,43.97,80213.4,0.0,0.0144,1e-05,2.45662]
[1778178667668,43.97,80212.64,0.0,0.01439,1e-05,2.45512]
[1778178667774,43.97,80212.64,0.0,0.01439,1e-05,2.45512]
[1778178667863,43.97,80212.39,0.0,0.01438,1e-05,2.45456]
[1778178668398,43.97,80212.39,0.0,0.01438,1e-05,2.45456]
[1778178669811,43.97,80212.13,0.0,0.01438,1e-05,2.45398]
[1778178675189,43.97,80212.97,0.0,0.01439,1e-05,2.45531]
[1778178680224,43.97,80219.01,0.0,0.01446,1e-05,2.46619]
[1778178686266,43.97,80221.97,0.0,0.01449,1e-05,2.47127]
[1778178691301,43.97,80220.19,0.0,0.01446,1e-05,2.46567]
[1778178696337,43.96,80220.14,0.0,0.01446,1e-05,2.46528]
[1778178701371,43.96,80221.39,0.0,0.01447,1e-05,2.46726]
[1778178703116,43.96,80221.53,0.0,0.01447,1e-05,2.46745]
[1778178703384,43.96,80221.33,0.0,0.01447,1e-05,2.46702]
[1778178704548,43.96,80221.33,0.0,0.01447,1e-05,2.46702]
[1778178704649,43.96,80221.94,0.0,0.01448,1e-05,2.46808]
[1778178705309,43.96,80221.94,0.0,0.01448,1e-05,2.46808]
[1778178705399,43.96,80221.94,0.0,0.01448,1e-05,2.46808]
[1778178709796,43.96,80221.73,0.0,0.01447,1e-05,2.46769]
[1778178709810,43.96,80222.05,0.0,0.01448,1e-05,2.46828]
[1778178712699,43.96,80221.66,0.0,0.01447,1e-05,2.46749]
[1778178712758,43.96,80222.25,0.0,0.01448,1e-05,2.46844]
[1778178717470,43.96,80222.08,0.0,0.01447,1e-05,2.46791]
[1778178717566,43.96,80223.49,0.0,0.01449,1e-05,2.47045]
[1778178721982,43.96,80222.86,0.0,0.01448,1e-05,2.46905]
[1778178722014,43.96,80222.54,0.0,0.01448,1e-05,2.4683]
[1778178724560,43.96,80246.15,0.0,0.01477,1e-05,2.51224]
[1778178725317,43.96,80246.15,0.0,0.01477,1e-05,2.51224]
[1778178725811,43.96,80246.15,0.0,0.01477,1e-05,2.51224]
[1778178725902,43.96,80246.15,0.0,0.01477,1e-05,2.51224]
[1778178725946,43.96,80238.37,0.0,0.01467,1e-05,2.49749]
[1778178726356,43.96,80238.37,0.0,0.01467,1e-05,2.49749]
[1778178726573,43.96,80238.35,0.0,0.01467,1e-05,2.49745]
[1778178727612,43.96,80238.35,0.0,0.01467,1e-05,2.49745]
[1778178727667,43.96,80228.39,0.0,0.01455,1e-05,2.4786]
[1778178728147,43.96,80228.39,0.0,0.01455,1e-05,2.4786]
[1778178728605,43.96,80228.39,0.0,0.01455,1e-05,2.4786]
[1778178729881,43.96,80228.39,0.0,0.01455,1e-05,2.4786]
[1778178729970,43.96,80222.62,0.0,0.01447,1e-05,2.46769]
[1778178732626,43.96,80193.19,0.0,0.01411,1e-05,2.41336]
[1778178737657,43.96,80188.55,0.0,0.01405,1e-05,2.40504]
[1778178742693,43.96,80189.31,0.0,0.01406,1e-05,2.40655]
[1778178747729,43.96,80192.2,0.0,0.0141,1e-05,2.41193]
[1778178748589,43.96,80192.2,0.0,0.0141,1e-05,2.41193]
[1778178748742,43.96,80196.1,0.0,0.01415,1e-05,2.41906]
[1778178753770,43.96,80202.29,0.0,0.01421,1e-05,2.42845]
[1778178754746,43.96,80202.29,0.0,0.01421,1e-05,2.42845]
[1778178754841,43.96,80204.73,0.0,0.01424,1e-05,2.43293]
[1778178757873,43.96,80207.18,0.0,0.01427,1e-05,2.43741]
[1778178757928,43.96,80220.82,0.0,0.01444,1e-05,2.46256]
[1778178758588,43.96,80220.82,0.0,0.01444,1e-05,2.46256]
[1778178758806,43.96,80220.56,0.0,0.01444,1e-05,2.46197]
[1778178759422,43.96,80220.56,0.0,0.01444,1e-05,2.46197]
[1778178759812,43.96,80236.47,0.0,0.01463,1e-05,2.49158]
[1778178762444,43.96,80238.22,0.0,0.01466,1e-05,2.49461]
[1778178762834,43.96,80237.37,0.0,0.01464,1e-05,2.4929]
[1778178765526,43.95,80232.05,0.0,0.01458,1e-05,2.48285]
[1778178765855,43.95,80232.05,0.0,0.01457,1e-05,2.48264]
[1778178770894,43.95,80228.12,0.0,0.01452,1e-05,2.47475]
[1778178771756,43.95,80228.12,0.0,0.01452,1e-05,2.47475]
[1778178771900,43.95,80225.01,0.0,0.01448,1e-05,2.46887]
[1778178772941,43.95,80225.01,0.0,0.01448,1e-05,2.46887]
[1778178773014,43.95,80224.74,0.0,0.01448,1e-05,2.46829]
[1778178773448,43.95,80224.74,0.0,0.01448,1e-05,2.46829]
[1778178773588,43.95,80224.74,0.0,0.01448,1e-05,2.46829]
[1778178773914,43.95,80224.74,0.0,0.01448,1e-05,2.4682]
[1778178775947,43.95,80219.83,0.0,0.01442,1e-05,2.45902]
[1778178775987,43.95,80218.86,0.0,0.0144,1e-05,2.45716]
[1778178778441,43.95,80219.74,0.0,0.01441,1e-05,2.45868]
[1778178778950,43.95,80221.18,0.0,0.01443,1e-05,2.46128]
[1778178783075,43.95,80223.23,0.0,0.01446,1e-05,2.46486]
[1778178783986,43.95,80223.86,0.0,0.01446,1e-05,2.46581]
[1778178788556,43.95,80232.12,0.0,0.01456,1e-05,2.48095]
[1778178789024,43.95,80235.29,0.0,0.0146,1e-05,2.48677]
[1778178789321,43.95,80235.29,0.0,0.0146,1e-05,2.48677]
[1778178789338,43.95,80235.29,0.0,0.0146,1e-05,2.48677]
[1778178789561,43.95,80235.29,0.0,0.0146,1e-05,2.48677]
[1778178790215,43.95,80235.37,0.0,0.0146,1e-05,2.48682]
[1778178790727,43.95,80235.37,0.0,0.0146,1e-05,2.48682]
[1778178791036,43.95,80236.93,0.0,0.01462,1e-05,2.48973]
[1778178796072,43.95,80235.52,0.0,0.0146,1e-05,2.48663]
[1778178801105,43.94,80231.03,0.0,0.01454,1e-05,2.47787]
[1778178806144,43.94,80229.94,0.0,0.01453,1e-05,2.4755]
[1778178811178,43.94,80221.24,0.0,0.01441,1e-05,2.45717]
[1778178814542,43.94,80221.22,0.0,0.0144,1e-05,2.45705]
[1778178814855,43.94,80214.91,0.0,0.01433,1e-05,2.44533]
[1778178816085,43.94,80214.91,0.0,0.01433,1e-05,2.44533]
[1778178816211,43.94,80216.32,0.0,0.01434,1e-05,2.44791]
[1778178819107,43.94,80216.95,0.0,0.01435,1e-05,2.44906]
[1778178819232,43.94,80217.15,0.0,0.01435,1e-05,2.44939]
[1778178823013,43.94,80220.45,0.0,0.01439,1e-05,2.45545]
[1778178823046,43.94,80222.64,0.0,0.01442,1e-05,2.45945]
[1778178828294,43.94,80221.82,0.0,0.01441,1e-05,2.45778]
[1778178833330,43.94,80221.28,0.0,0.0144,1e-05,2.45667]
[1778178838364,43.94,80214.99,0.0,0.01432,1e-05,2.44502]
[1778178843400,43.94,80215.16,0.0,0.01433,1e-05,2.44534]
[1778178848436,43.94,80209.91,0.0,0.01426,1e-05,2.43569]
[1778178849774,43.94,80209.91,0.0,0.01426,1e-05,2.43569]
[1778178849829,43.94,80202.96,0.0,0.01418,1e-05,2.42299]
[1778178855142,43.94,80199.4,0.0,0.01413,1e-05,2.41661]
[1778178860520,43.94,80193.85,0.0,0.01407,1e-05,2.4066]
[1778178865555,43.94,80191.8,0.0,0.01404,1e-05,2.40296]
[1778178867082,43.94,80191.8,0.0,0.01404,1e-05,2.40296]
[1778178867112,43.94,80189.69,0.0,0.01402,1e-05,2.39915]
[1778178870493,43.94,80199.61,0.0,0.01414,1e-05,2.41724]
[1778178870590,43.94,80200.51,0.0,0.01415,1e-05,2.41887]
[1778178871376,43.94,80200.51,0.0,0.01415,1e-05,2.41887]
[1778178871597,43.94,80195.51,0.0,0.01408,1e-05,2.40779]
[1778178876632,43.94,80196.13,0.0,0.01408,1e-05,2.40888]
[1778178881668,43.94,80197.34,0.0,0.0141,1e-05,2.41106]
[1778178886706,43.94,80197.77,0.0,0.0141,1e-05,2.41179]
[1778178891744,43.94,80198.92,0.0,0.01412,1e-05,2.4138]
[1778178895775,43.94,80199.18,0.0,0.01412,1e-05,2.41421]
[1778178896783,43.94,80199.09,0.0,0.01412,1e-05,2.41402]
[1778178901816,43.94,80202.4,0.0,0.01416,1e-05,2.41997]
[1778178906854,43.94,80203.22,0.0,0.01417,1e-05,2.42135]
[1778178911889,43.94,80203.32,0.0,0.01417,1e-05,2.42139]
[1778178917930,43.94,80203.31,0.0,0.01417,1e-05,2.42119]
[1778178920951,43.94,80218.76,0.0,0.01436,1e-05,2.44947]
[1778178925986,43.94,80227.22,0.0,0.01446,1e-05,2.46469]
[1778178931021,43.93,80213.95,0.0,0.01428,1e-05,2.43782]
[1778178936056,43.93,80207.89,0.0,0.0142,1e-05,2.42655]
[1778178941091,43.93,80212.06,0.0,0.01426,1e-05,2.43411]
[1778178946126,43.93,80228.02,0.0,0.01445,1e-05,2.46341]
[1778178951162,43.93,80231.01,0.0,0.01449,1e-05,2.46859]
[1778178955191,43.93,80213.54,0.0,0.01427,1e-05,2.43606]
[1778178955355,43.93,80213.54,0.0,0.01427,1e-05,2.43606]
[1778178955908,43.93,80213.54,0.0,0.01427,1e-05,2.43606]
[1778178964255,43.93,80229.66,0.0,0.01447,1e-05,2.4656]
[1778178969306,43.93,80237.62,0.0,0.01456,1e-05,2.47991]
[1778178974331,43.93,80239.41,0.0,0.01458,1e-05,2.48274]
[1778178979366,43.92,80237.52,0.0,0.01455,1e-05,2.47876]
[1778178984402,43.92,80234.04,0.0,0.01451,1e-05,2.47188]
[1778178989436,43.92,80235.83,0.0,0.01453,1e-05,2.47488]
[1778178994473,43.92,80237.97,0.0,0.01454,1e-05,2.47661]
[1778178999506,43.92,80236.02,0.0,0.01452,1e-05,2.47273]
[1778179004542,43.92,80238.56,0.0,0.01455,1e-05,2.47722]
[1778179005337,43.92,80238.56,0.0,0.01455,1e-05,2.47722]
[1778179006211,43.92,80239.98,0.0,0.01456,1e-05,2.47975]
[1778179009508,43.92,80243.58,0.0,0.01461,1e-05,2.48635]
[1778179009576,43.92,80243.61,0.0,0.01461,1e-05,2.48634]
[1778179014612,43.92,80243.68,0.0,0.01461,1e-05,2.48613]
[1778179019647,43.91,80250.36,0.0,0.01469,1e-05,2.49825]
[1778179024682,43.91,80248.24,0.0,0.01466,1e-05,2.49383]
[1778179029717,43.91,80251.55,0.0,0.0147,1e-05,2.49951]
[1778179034752,43.91,80251.61,0.0,0.01469,1e-05,2.49911]
[1778179036767,43.91,80262.58,0.0,0.01483,1e-05,2.51948]
[1778179041422,43.91,80260.24,0.0,0.0148,1e-05,2.51448]
[1778179041802,43.91,80255.92,0.0,0.01474,1e-05,2.50619]
[1778179043816,43.9,80244.65,0.0,0.0146,1e-05,2.48483]
[1778179047695,43.9,80249.34,0.0,0.01465,1e-05,2.4933]
[1778179047844,43.9,80251.01,0.0,0.01467,1e-05,2.49633]
[1778179048529,43.9,80251.01,0.0,0.01467,1e-05,2.49633]
[1778179048851,43.9,80251.5,0.0,0.01468,1e-05,2.49713]
[1778179053887,43.9,80247.15,0.0,0.01461,1e-05,2.48648]
[1778179058926,43.9,80247.21,0.0,0.01461,1e-05,2.48615]
[1778179061942,43.9,80232.88,0.0,0.01443,1e-05,2.45924]
[1778179064966,43.9,80220.03,0.0,0.01427,1e-05,2.43541]
[1778179066977,43.9,80200.47,0.0,0.01403,1e-05,2.39964]
[1778179072018,43.9,80206.13,0.0,0.0141,1e-05,2.41018]
[1778179077052,43.9,80207.81,0.0,0.01412,1e-05,2.41335]
[1778179082087,43.9,80207.83,0.0,0.01412,1e-05,2.41348]
[1778179083094,43.9,80197.06,0.0,0.01399,1e-05,2.39387]
[1778179088138,43.9,80192.5,0.0,0.01394,1e-05,2.38574]
[1778179089154,43.9,80172.05,0.0,0.01369,1e-05,2.34894]
[1778179094176,43.9,80165.77,0.0,0.01362,1e-05,2.33773]
[1778179099209,43.9,80163.41,0.0,0.01359,1e-05,2.33353]
[1778179104244,43.9,80181.05,0.0,0.0138,1e-05,2.36508]
[1778179107265,43.9,80192.45,0.0,0.01394,1e-05,2.38569]
[1778179112300,43.9,80193.73,0.0,0.01394,1e-05,2.38626]
[1778179117338,43.9,80193.8,0.0,0.01394,1e-05,2.38654]
[1778179120361,43.9,80209.75,0.0,0.01414,1e-05,2.41561]
[1778179125394,43.9,80217.16,0.0,0.01423,1e-05,2.4291]
[1778179130431,43.9,80223.18,0.0,0.0143,1e-05,2.44004]
[1778179135488,43.9,80217.98,0.0,0.01424,1e-05,2.43042]
[1778179140524,43.9,80218.3,0.0,0.01424,1e-05,2.431]
[1778179147202,43.9,80219.36,0.0,0.01425,1e-05,2.43296]
[1778179152609,43.9,80222.37,0.0,0.01429,1e-05,2.43847]
[1778179157274,43.9,80233.4,0.0,0.01443,1e-05,2.45873]
[1778179162680,43.9,80225.87,0.0,0.01433,1e-05,2.44464]
[1778179167713,43.9,80221.77,0.0,0.01428,1e-05,2.43707]
[1778179172748,43.9,80219.62,0.0,0.01424,1e-05,2.43115]
[1778179177784,43.9,80220.93,0.0,0.01426,1e-05,2.43355]
[1778179182819,43.9,80216.99,0.0,0.01421,1e-05,2.42631]
[1778179187493,43.9,80254.73,0.0,0.01468,1e-05,2.49636]
[1778179187966,43.9,80254.73,0.0,0.01468,1e-05,2.49636]
[1778179187983,43.9,80256.82,0.0,0.01471,1e-05,2.50017]
[1778179188827,43.9,80256.82,0.0,0.01471,1e-05,2.50017]
[1778179188884,43.9,80254.77,0.0,0.01468,1e-05,2.49621]
[1778179193904,43.9,80254.26,0.0,0.01467,1e-05,2.4948]
[1778179198956,43.9,80252.45,0.0,0.01464,1e-05,2.49084]
[1778179203986,43.89,80256.89,0.0,0.01469,1e-05,2.49856]
[1778179209023,43.89,80255.63,0.0,0.01467,1e-05,2.49552]
[1778179214058,43.89,80262.03,0.0,0.01475,1e-05,2.5068]
[1778179219092,43.89,80255.47,0.0,0.01466,1e-05,2.49387]
[1778179224129,43.88,80253.88,0.0,0.01464,1e-05,2.49018]
[1778179229181,43.88,80226.92,0.0,0.0143,1e-05,2.43968]
[1778179230006,43.88,80226.92,0.0,0.0143,1e-05,2.43968]
[1778179230183,43.88,80232.38,0.0,0.01437,1e-05,2.44976]
[1778179231817,43.88,80235.51,0.0,0.01439,1e-05,2.45348]
[1778179232348,43.88,80239.25,0.0,0.01444,1e-05,2.46033]
[1778179232598,43.88,80239.25,0.0,0.01444,1e-05,2.46033]
[1778179233198,43.88,80239.25,0.0,0.01444,1e-05,2.46025]
[1778179233996,43.88,80239.25,0.0,0.01444,1e-05,2.46025]
[1778179234206,43.88,80240.15,0.0,0.01445,1e-05,2.46184]
[1778179234928,43.88,80240.15,0.0,0.01445,1e-05,2.46184]
[1778179235251,43.88,80240.15,0.0,0.01445,1e-05,2.46184]
[1778179241261,43.88,80216.74,0.0,0.01416,1e-05,2.41818]
[1778179246292,43.88,80210.71,0.0,0.01408,1e-05,2.40723]
[1778179251328,43.88,80218.97,0.0,0.01418,1e-05,2.42231]
[1778179254754,43.88,80227.22,0.0,0.01429,1e-05,2.43745]
[1778179255507,43.88,80227.22,0.0,0.01429,1e-05,2.43745]
[1778179261397,43.88,80226.66,0.0,0.01428,1e-05,2.43613]
[1778179266434,43.88,80223.59,0.0,0.01424,1e-05,2.43034]
[1778179271467,43.88,80227.79,0.0,0.01429,1e-05,2.43791]
[1778179276503,43.88,80228.83,0.0,0.0143,1e-05,2.43964]
[1778179281537,43.87,80234.02,0.0,0.01436,1e-05,2.44903]
[1778179285466,43.87,80240.02,0.0,0.01444,1e-05,2.46]
[1778179285565,43.87,80244.17,0.0,0.01449,1e-05,2.46764]
[1778179286733,43.87,80244.75,0.0,0.01449,1e-05,2.46864]
[1778179287584,43.87,80231.86,0.0,0.01433,1e-05,2.44467]
[1778179288592,43.87,80220.26,0.0,0.01419,1e-05,2.42329]
[1778179293625,43.87,80222.61,0.0,0.01421,1e-05,2.42573]
[1778179298660,43.87,80230.08,0.0,0.0143,1e-05,2.43947]
[1778179303697,43.87,80223.79,0.0,0.01422,1e-05,2.42792]
[1778179308730,43.87,80223.01,0.0,0.01421,1e-05,2.42654]
[1778179313765,43.87,80225.47,0.0,0.01425,1e-05,2.43107]
[1778179318800,43.87,80226.14,0.0,0.01425,1e-05,2.43227]
[1778179323837,43.87,80225.01,0.0,0.01424,1e-05,2.43012]
[1778179328513,43.87,80207.55,0.0,0.01403,1e-05,2.39813]
[1778179333911,43.87,80199.71,0.0,0.01393,1e-05,2.38416]
[1778179338946,43.88,80202.37,0.0,0.01397,1e-05,2.38917]
[1778179343985,43.88,80202.69,0.0,0.01397,1e-05,2.38992]
[1778179346001,43.88,80217.3,0.0,0.01415,1e-05,2.4166]
[1778179351044,43.88,80215.78,0.0,0.01412,1e-05,2.41184]
[1778179356087,43.88,80217.84,0.0,0.01414,1e-05,2.41562]
[1778179358098,43.88,80206.13,0.0,0.014,1e-05,2.39433]
[1778179363132,43.88,80213.49,0.0,0.01409,1e-05,2.40792]
[1778179368166,43.88,80220.86,0.0,0.01418,1e-05,2.42152]
[1778179373201,43.88,80227.95,0.0,0.01427,1e-05,2.43455]
[1778179378240,43.88,80229.5,0.0,0.01429,1e-05,2.43737]
[1778179383277,43.88,80235.41,0.0,0.01436,1e-05,2.44821]
[1778179387307,43.88,80247.78,0.0,0.01452,1e-05,2.47106]
[1778179392347,43.87,80255.79,0.0,0.01461,1e-05,2.48559]
[1778179397376,43.87,80256.15,0.0,0.01461,1e-05,2.48583]
[1778179404427,43.87,80256.59,0.0,0.01462,1e-05,2.48607]
[1778179409460,43.87,80246.49,0.0,0.01449,1e-05,2.46682]
[1778179414494,43.87,80240.99,0.0,0.01441,1e-05,2.45449]
[1778179419534,43.87,80240.55,0.0,0.0144,1e-05,2.45353]
[1778179424564,43.87,80245.27,0.0,0.01446,1e-05,2.46221]
[1778179428752,43.87,80228.88,0.0,0.01425,1e-05,2.43183]
[1778179430609,43.87,80216.23,0.0,0.0141,1e-05,2.40861]
[1778179435649,43.87,80220.37,0.0,0.01415,1e-05,2.41659]
[1778179440677,43.87,80221.4,0.0,0.01417,1e-05,2.41877]
[1778179445712,43.87,80218.29,0.0,0.01413,1e-05,2.41338]
[1778179448743,43.87,80201.81,0.0,0.01393,1e-05,2.38364]
[1778179453774,43.87,80196.13,0.0,0.01387,1e-05,2.37382]
[1778179458821,43.88,80191.1,0.0,0.01381,1e-05,2.36518]
[1778179462841,43.88,80165.16,0.0,0.0135,1e-05,2.31897]
[1778179467872,43.88,80164.08,0.0,0.01349,1e-05,2.31706]
[1778179472907,43.88,80165.13,0.0,0.01349,1e-05,2.31704]
[1778179477942,43.88,80157.24,0.0,0.0134,1e-05,2.30309]
[1778179481059,43.88,80131.15,0.0,0.0131,1e-05,2.25746]
[1778179483184,43.88,80115.72,0.0,0.01292,1e-05,2.23081]
[1778179486011,43.88,80095.02,0.0,0.01269,1e-05,2.19544]
[1778179491045,43.88,80093.8,0.0,0.01268,1e-05,2.19485]
[1778179496079,43.89,80106.7,0.0,0.01284,1e-05,2.21859]
[1778179498098,43.89,80124.36,0.0,0.01305,1e-05,2.24957]
[1778179501118,43.89,80135.72,0.0,0.01318,1e-05,2.27007]
[1778179506153,43.9,80127.03,0.0,0.01309,1e-05,2.25626]
[1778179511188,43.9,80137.64,0.0,0.01322,1e-05,2.27604]
[1778179515219,43.91,80126.26,0.0,0.0131,1e-05,2.25728]
[1778179518242,43.91,80113.35,0.0,0.01295,1e-05,2.23555]
[1778179521262,43.91,80101.37,0.0,0.01283,1e-05,2.21603]
[1778179526297,43.92,80102.77,0.0,0.01285,1e-05,2.22009]
[1778179531334,43.92,80100.61,0.0,0.01282,1e-05,2.21457]
[1778179535360,43.93,80119.91,0.0,0.01304,1e-05,2.249]
[1778179539390,43.93,80131.92,0.0,0.01319,1e-05,2.27063]
[1778179542411,43.93,80147.73,0.0,0.01338,1e-05,2.29903]
[1778179547446,43.94,80148.02,0.0,0.01339,1e-05,2.30055]
[1778179552481,43.94,80150.05,0.0,0.01342,1e-05,2.30515]
[1778179557516,43.94,80155.47,0.0,0.01349,1e-05,2.31567]
[1778179562551,43.95,80158.36,0.0,0.01353,1e-05,2.32167]
[1778179567586,43.95,80159.5,0.0,0.01355,1e-05,2.32457]
[1778179572622,43.95,80157.21,0.0,0.01352,1e-05,2.32139]
[1778179577656,43.96,80151.55,0.0,0.01346,1e-05,2.31233]
[1778179582691,43.96,80154.6,0.0,0.01351,1e-05,2.31872]
[1778179587726,43.96,80158.94,0.0,0.01356,1e-05,2.32734]
[1778179592767,43.97,80156.57,0.0,0.01353,1e-05,2.32216]
[1778179597802,43.97,80158.73,0.0,0.01356,1e-05,2.32689]
[1778179602836,43.97,80168.25,0.0,0.01368,1e-05,2.34461]
[1778179607871,43.98,80166.57,0.0,0.01367,1e-05,2.34236]
[1778179612909,43.98,80162.76,0.0,0.01363,1e-05,2.33635]
[1778179616941,43.98,80174.88,0.0,0.01378,1e-05,2.35866]
[1778179621970,43.99,80164.82,0.0,0.01366,1e-05,2.34135]
[1778179627005,43.99,80160.21,0.0,0.01361,1e-05,2.33393]
[1778179632045,43.99,80161.63,0.0,0.01363,1e-05,2.33721]
[1778179637080,43.99,80165.52,0.0,0.01368,1e-05,2.34478]
[1778179642114,44.0,80164.55,0.0,0.01368,1e-05,2.34366]
[1778179647150,44.0,80161.31,0.0,0.01364,1e-05,2.33848]
[1778179652185,44.0,80154.21,0.0,0.01355,1e-05,2.32467]
[1778179657220,44.0,80148.21,0.0,0.01349,1e-05,2.31508]
[1778179662255,44.01,80135.94,0.0,0.01335,1e-05,2.29445]
[1778179667676,44.01,80132.26,0.0,0.01331,1e-05,2.28888]
[1778179669748,44.01,80115.12,0.0,0.01312,1e-05,2.25973]
[1778179675350,44.02,80122.26,0.0,0.01321,1e-05,2.2729]
[1778179681077,44.02,80126.85,0.0,0.01326,1e-05,2.28139]
[1778179686427,44.02,80126.79,0.0,0.01326,1e-05,2.28129]
[1778179687438,44.02,80113.77,0.0,0.01311,1e-05,2.25865]
[1778179692470,44.02,80115.04,0.0,0.01313,1e-05,2.26085]
[1778179696498,44.02,80129.49,0.0,0.0133,1e-05,2.28673]
[1778179701534,44.03,80126.83,0.0,0.01328,1e-05,2.28319]
[1778179706567,44.03,80120.76,0.0,0.01322,1e-05,2.27383]
[1778179711602,44.04,80119.15,0.0,0.0132,1e-05,2.27046]
[1778179715864,44.04,80104.77,0.0,0.01304,1e-05,2.24631]
[1778179720939,44.04,80092.19,0.0,0.01289,1e-05,2.22471]
[1778179726707,44.04,80095.21,0.0,0.01293,1e-05,2.22988]
[1778179731743,44.04,80094.13,0.0,0.01291,1e-05,2.22803]
[1778179736784,44.04,80095.23,0.0,0.01293,1e-05,2.22991]
[1778179741817,44.04,80085.4,0.0,0.01282,1e-05,2.21312]
[1778179746854,44.04,80084.46,0.0,0.01281,1e-05,2.21152]
[1778179751892,44.04,80082.47,0.0,0.01278,1e-05,2.20813]
[1778179756927,44.04,80083.83,0.0,0.0128,1e-05,2.21045]
[1778179761963,44.04,80083.12,0.0,0.01279,1e-05,2.20924]
[1778179766997,44.04,80080.7,0.0,0.01276,1e-05,2.20512]
[1778179772031,44.04,80077.65,0.0,0.01272,1e-05,2.19813]
[1778179777068,44.04,80078.76,0.0,0.01273,1e-05,2.20001]
[1778179782102,44.04,80080.63,0.0,0.01275,1e-05,2.20318]
[1778179787141,44.04,80083.09,0.0,0.01279,1e-05,2.20873]
[1778179792174,44.05,80081.08,0.0,0.01278,1e-05,2.2067]
[1778179797216,44.06,80077.89,0.0,0.01275,1e-05,2.20301]
[1778179802249,44.06,80058.88,0.0,0.01255,1e-05,2.17232]
[1778179807284,44.06,80054.41,0.0,0.0125,1e-05,2.16483]
[1778179812349,44.06,80035.37,0.0,0.01229,1e-05,2.13316]
[1778179817363,44.06,80035.64,0.0,0.0123,1e-05,2.1336]
[1778179822397,44.06,80027.04,0.0,0.0122,1e-05,2.11942]
[1778179824492,44.06,80041.6,0.0,0.01236,1e-05,2.14348]
[1778179828386,44.06,80036.95,0.0,0.01231,1e-05,2.13577]
[1778179830456,44.06,80038.51,0.0,0.01233,1e-05,2.13836]
[1778179835493,44.06,80036.98,0.0,0.0123,1e-05,2.13451]
[1778179840527,44.07,80039.41,0.0,0.01233,1e-05,2.13901]
[1778179845562,44.07,80029.33,0.0,0.01223,1e-05,2.12236]
[1778179850597,44.07,80034.22,0.0,0.01228,1e-05,2.13091]
[1778179855633,44.08,80038.8,0.0,0.01235,1e-05,2.14089]
[1778179860667,44.08,80044.26,0.0,0.01242,1e-05,2.15178]
[1778179865702,44.09,80044.4,0.0,0.01243,1e-05,2.15426]
[1778179867034,44.09,80044.4,0.0,0.01243,1e-05,2.15426]
[1778179867220,44.09,80044.4,0.0,0.01243,1e-05,2.15426]
[1778179867321,44.1,80045.28,0.0,0.01245,1e-05,2.15663]
[1778179867684,44.1,80045.28,0.0,0.01245,1e-05,2.15663]
[1778179867720,44.1,80045.28,0.0,0.01245,1e-05,2.15663]
[1778179872751,44.1,80035.8,0.0,0.01235,1e-05,2.14131]
[1778179877786,44.1,80032.32,0.0,0.01231,1e-05,2.13555]
[1778179878710,44.1,80032.32,0.0,0.01231,1e-05,2.13555]
[1778179878793,44.1,80037.23,0.0,0.01237,1e-05,2.14369]
[1778179883828,44.1,80034.93,0.0,0.01235,1e-05,2.14129]
[1778179888870,44.11,80034.79,0.0,0.01236,1e-05,2.14347]
[1778179892895,44.12,80023.6,0.0,0.01225,1e-05,2.12513]
[1778179897928,44.13,80024.67,0.0,0.01227,1e-05,2.12937]
[1778179902963,44.14,80012.1,0.0,0.01216,1e-05,2.11118]
[1778179905983,44.15,80023.1,0.0,0.01229,1e-05,2.13127]
[1778179911019,44.16,80023.41,0.0,0.0123,1e-05,2.13367]
[1778179916054,44.17,80030.11,0.0,0.01239,1e-05,2.14704]
[1778179921089,44.18,80042.32,0.0,0.01254,1e-05,2.16959]
[1778179926125,44.18,80045.68,0.0,0.01259,1e-05,2.17728]
[1778179930158,44.19,80057.84,0.0,0.01274,1e-05,2.19933]
[1778179932167,44.19,80044.23,0.0,0.01258,1e-05,2.17642]
[1778179937202,44.2,80041.51,0.0,0.01257,1e-05,2.17391]
[1778179942237,44.21,80046.76,0.0,0.01264,1e-05,2.18474]
[1778179947272,44.21,80048.99,0.0,0.01268,1e-05,2.19048]
[1778179952308,44.22,80064.61,0.0,0.01285,1e-05,2.217]
[1778179957343,44.23,80068.19,0.0,0.01291,1e-05,2.22475]
[1778179962377,44.24,80062.69,0.0,0.01286,1e-05,2.21709]
[1778179967412,44.24,80063.71,0.0,0.01288,1e-05,2.22046]
[1778179971440,44.25,80078.36,0.0,0.01305,1e-05,2.24673]
[1778179976476,44.25,80085.11,0.0,0.01314,1e-05,2.25965]
[1778179981511,44.26,80081.46,0.0,0.0131,1e-05,2.25462]
[1778179986551,44.26,80071.55,0.0,0.013,1e-05,2.23892]
[1778179991585,44.27,80078.77,0.0,0.01309,1e-05,2.25268]
[1778179996628,44.27,80076.18,0.0,0.01307,1e-05,2.24947]
[1778180000649,44.28,80065.07,0.0,0.01295,1e-05,2.23154]
[1778180005688,44.28,80058.68,0.0,0.01289,1e-05,2.22214]
[1778180010719,44.29,80077.6,0.0,0.01311,1e-05,2.25598]
[1778180015754,44.29,80074.36,0.0,0.01307,1e-05,2.24977]
[1778180020795,44.3,80066.08,0.0,0.01299,1e-05,2.23686]
[1778180025832,44.3,80072.08,0.0,0.01307,1e-05,2.24869]
[1778180028848,44.31,80083.13,0.0,0.0132,1e-05,2.26838]
[1778180033883,44.31,80085.54,0.0,0.01323,1e-05,2.27363]
[1778180038918,44.31,80087.62,0.0,0.01326,1e-05,2.27823]
[1778180043953,44.32,80085.21,0.0,0.01324,1e-05,2.2751]
[1778180048988,44.32,80084.91,0.0,0.01325,1e-05,2.27566]
[1778180054024,44.33,80084.63,0.0,0.01325,1e-05,2.27625]
[1778180059061,44.33,80086.79,0.0,0.01328,1e-05,2.28107]
[1778180064095,44.34,80087.28,0.0,0.0133,1e-05,2.28295]
[1778180069130,44.34,80086.53,0.0,0.01329,1e-05,2.28269]
[1778180074172,44.34,80088.69,0.0,0.01332,1e-05,2.28563]
[1778180079207,44.35,80089.88,0.0,0.01334,1e-05,2.28867]
[1778180084243,44.35,80087.46,0.0,0.01331,1e-05,2.28545]
[1778180088277,44.35,80101.73,0.0,0.01348,1e-05,2.31109]
[1778180093327,44.36,80108.48,0.0,0.01357,1e-05,2.32362]
[1778180098362,44.36,80110.03,0.0,0.01359,1e-05,2.32694]
[1778180103397,44.36,80116.82,0.0,0.01367,1e-05,2.3395]
[1778180108432,44.36,80120.86,0.0,0.01372,1e-05,2.34707]
[1778180112460,44.36,80137.9,0.0,0.01393,1e-05,2.37768]
[1778180117495,44.36,80139.84,0.0,0.01395,1e-05,2.3813]
[1778180122530,44.36,80136.16,0.0,0.01391,1e-05,2.37486]
[1778180127565,44.37,80143.48,0.0,0.014,1e-05,2.3882]
[1778180132602,44.37,80149.57,0.0,0.01406,1e-05,2.39736]
[1778180137637,44.37,80151.1,0.0,0.01408,1e-05,2.40025]
[1778180140636,44.37,80151.85,0.0,0.01409,1e-05,2.40166]
[1778180140685,44.37,80151.34,0.0,0.01409,1e-05,2.40074]
[1778180141685,44.37,80185.58,0.0,0.0145,1e-05,2.46319]
[1778180141881,44.37,80185.58,0.0,0.0145,1e-05,2.46319]
[1778180142690,44.37,80215.11,0.0,0.01487,1e-05,2.518]
[1778180144706,44.37,80231.46,0.0,0.01508,1e-05,2.54861]
[1778180145492,44.37,80231.46,0.0,0.01508,1e-05,2.54861]
[1778180145711,44.37,80235.03,0.0,0.01513,1e-05,2.5552]
[1778180147005,44.36,80231.76,0.0,0.01508,1e-05,2.54857]
[1778180147725,44.36,80227.34,0.0,0.01502,1e-05,2.54001]
[1778180149747,44.36,80247.99,0.0,0.01529,1e-05,2.57899]
[1778180150761,44.36,80247.99,0.0,0.01529,1e-05,2.57899]
[1778180150748,44.36,80259.08,0.0,0.01543,1e-05,2.59973]
[1778180151663,44.36,80259.08,0.0,0.01543,1e-05,2.59973]
[1778180156787,44.35,80240.8,0.0,0.01518,1e-05,2.56311]
[1778180159905,44.35,80238.15,0.0,0.01514,1e-05,2.55736]
[1778180160159,44.35,80238.15,0.0,0.01514,1e-05,2.55736]
[1778180160314,44.35,80238.15,0.0,0.01514,1e-05,2.55736]
[1778180160816,44.35,80239.85,0.0,0.01516,1e-05,2.56034]
[1778180166418,44.35,80239.79,0.0,0.01516,1e-05,2.56023]
[1778180166501,44.35,80230.44,0.0,0.01504,1e-05,2.54253]
[1778180171893,44.35,80239.19,0.0,0.01514,1e-05,2.55807]
[1778180176931,44.34,80242.04,0.0,0.01517,1e-05,2.56233]
[1778180178945,44.34,80254.31,0.0,0.01533,1e-05,2.58522]
[1778180181970,44.34,80265.5,0.0,0.01547,1e-05,2.60583]
[1778180187011,44.33,80276.89,0.0,0.01561,1e-05,2.62624]
[1778180190031,44.33,80265.49,0.0,0.01545,1e-05,2.60321]
[1778180194846,44.32,80254.19,0.0,0.01528,1e-05,2.578]
[1778180200101,44.32,80259.29,0.0,0.01534,1e-05,2.58633]
[1778180205135,44.31,80255.65,0.0,0.01528,1e-05,2.57796]
[1778180210171,44.31,80262.35,0.0,0.01536,1e-05,2.58931]
[1778180215205,44.3,80265.26,0.0,0.01538,1e-05,2.59338]
[1778180218228,44.3,80279.97,0.0,0.01557,1e-05,2.62078]
[1778180223264,44.29,80288.35,0.0,0.01567,1e-05,2.63526]
[1778180228301,44.29,80277.77,0.0,0.01552,1e-05,2.613]
[1778180233338,44.28,80274.92,0.0,0.01547,1e-05,2.60582]
[1778180238370,44.27,80272.7,0.0,0.01543,1e-05,2.5999]
[1778180243404,44.27,80275.29,0.0,0.01545,1e-05,2.60319]
[1778180248439,44.26,80273.2,0.0,0.01541,1e-05,2.59745]
[1778180253473,44.26,80271.92,0.0,0.01537,1e-05,2.59121]
[1778180258509,44.25,80265.99,0.0,0.01528,1e-05,2.57813]
[1778180263549,44.24,80244.43,0.0,0.01499,1e-05,2.53551]
[1778180266570,44.24,80232.78,0.0,0.01484,1e-05,2.51287]
[1778180271608,44.24,80226.83,0.0,0.01476,1e-05,2.50072]
[1778180276640,44.23,80225.35,0.0,0.01473,1e-05,2.49703]
[1778180281676,44.23,80225.5,0.0,0.01473,1e-05,2.49626]
[1778180286713,44.23,80235.65,0.0,0.01485,1e-05,2.51433]
[1778180291748,44.22,80235.64,0.0,0.01484,1e-05,2.51328]
[1778180296784,44.22,80234.37,0.0,0.01482,1e-05,2.50985]
[1778180301819,44.22,80236.9,0.0,0.01484,1e-05,2.51358]
[1778180306861,44.21,80230.45,0.0,0.01476,1e-05,2.50048]
[1778180309883,44.21,80219.38,0.0,0.01461,1e-05,2.47933]
[1778180315923,44.21,80218.47,0.0,0.01458,1e-05,2.47486]
[1778180321964,44.2,80218.24,0.0,0.01458,1e-05,2.47364]
[1778180327000,44.2,80224.27,0.0,0.01465,1e-05,2.48418]
[1778180331032,44.2,80212.29,0.0,0.01449,1e-05,2.46142]
[1778180336066,44.2,80207.21,0.0,0.01443,1e-05,2.45155]
[1778180341102,44.2,80202.02,0.0,0.01436,1e-05,2.44157]
[1778180343117,44.19,80214.52,0.0,0.01451,1e-05,2.46441]
[1778180345909,44.19,80233.11,0.0,0.01474,1e-05,2.49858]
[1778180351172,44.19,80235.27,0.0,0.01477,1e-05,2.50175]
[1778180356209,44.19,80234.92,0.0,0.01475,1e-05,2.50024]
[1778180361243,44.18,80233.99,0.0,0.01474,1e-05,2.4977]
[1778180366278,44.18,80237.52,0.0,0.01478,1e-05,2.50351]
[1778180371313,44.18,80238.4,0.0,0.01477,1e-05,2.50284]
[1778180376348,44.18,80235.29,0.0,0.01473,1e-05,2.49653]
[1778180381383,44.18,80225.4,0.0,0.0146,1e-05,2.47745]
[1778180386419,44.17,80225.71,0.0,0.0146,1e-05,2.47746]
[1778180391455,44.17,80223.8,0.0,0.01458,1e-05,2.47335]
[1778180396490,44.17,80216.6,0.0,0.01448,1e-05,2.45949]
[1778180401525,44.17,80213.3,0.0,0.01444,1e-05,2.45297]
[1778180406560,44.17,80202.33,0.0,0.0143,1e-05,2.43253]
[1778180411597,44.17,80187.19,0.0,0.01411,1e-05,2.40476]
[1778180416629,44.17,80185.16,0.0,0.01409,1e-05,2.40108]
[1778180421669,44.17,80185.45,0.0,0.01409,1e-05,2.40161]
[1778180426700,44.17,80188.9,0.0,0.01414,1e-05,2.40787]
[1778180431735,44.17,80190.0,0.0,0.01414,1e-05,2.40791]
[1778180436770,44.17,80188.87,0.0,0.01412,1e-05,2.40579]
[1778180441805,44.17,80195.95,0.0,0.01421,1e-05,2.41857]
[1778180445833,44.17,80181.63,0.0,0.01403,1e-05,2.3925]
[1778180450869,44.17,80175.03,0.0,0.01395,1e-05,2.38059]
[1778180455903,44.17,80169.67,0.0,0.01389,1e-05,2.37095]
[1778180460952,44.17,80168.75,0.0,0.01388,1e-05,2.3693]
[1778180465988,44.17,80170.88,0.0,0.0139,1e-05,2.37312]
[1778180471022,44.17,80177.01,0.0,0.01398,1e-05,2.38416]
[1778180476058,44.17,80165.53,0.0,0.01384,1e-05,2.36353]
[1778180481093,44.17,80163.92,0.0,0.01382,1e-05,2.36064]
[1778180486129,44.17,80162.71,0.0,0.01381,1e-05,2.35848]
[1778180491164,44.17,80161.87,0.0,0.01379,1e-05,2.35507]
[1778180496202,44.17,80163.11,0.0,0.0138,1e-05,2.35728]
[1778180501233,44.17,80172.04,0.0,0.01391,1e-05,2.37329]
[1778180506270,44.17,80172.38,0.0,0.01391,1e-05,2.3739]
[1778180511305,44.17,80172.36,0.0,0.01391,1e-05,2.37386]
[1778180516339,44.17,80170.52,0.0,0.01389,1e-05,2.37056]
[1778180521374,44.17,80170.36,0.0,0.01389,1e-05,2.37027]
[1778180527417,44.17,80173.98,0.0,0.01393,1e-05,2.37678]
[1778180532451,44.17,80173.71,0.0,0.01393,1e-05,2.37629]
[1778180537486,44.17,80172.54,0.0,0.01391,1e-05,2.37419]
[1778180540508,44.17,80144.53,0.0,0.01358,1e-05,2.32425]
[1778180545543,44.17,80144.52,0.0,0.01358,1e-05,2.32424]
[1778180550577,44.17,80143.68,0.0,0.01357,1e-05,2.32275]
[1778180555613,44.17,80142.59,0.0,0.01355,1e-05,2.31893]
[1778180560648,44.17,80135.48,0.0,0.01346,1e-05,2.30641]
[1778180565684,44.17,80133.86,0.0,0.01344,1e-05,2.30357]
[1778180570718,44.17,80148.03,0.0,0.01361,1e-05,2.32855]
[1778180576760,44.17,80148.9,0.0,0.01362,1e-05,2.33009]
[1778180581796,44.17,80139.03,0.0,0.01351,1e-05,2.31266]
[1778180587840,44.17,80136.04,0.0,0.01347,1e-05,2.3074]
[1778180592872,44.17,80140.3,0.0,0.01352,1e-05,2.3149]
[1778180597907,44.17,80142.38,0.0,0.01354,1e-05,2.31856]
[1778180602942,44.17,80144.09,0.0,0.01356,1e-05,2.32158]
[1778180603337,44.17,80144.09,0.0,0.01356,1e-05,2.32158]
[1778180603406,44.17,80144.09,0.0,0.01356,1e-05,2.32158]
[1778180603949,44.17,80144.07,0.0,0.01356,1e-05,2.32155]
[1778180604592,44.17,80144.07,0.0,0.01356,1e-05,2.32155]
[1778180604968,44.17,80144.08,0.0,0.01356,1e-05,2.32157]
[1778180610003,44.17,80151.25,0.0,0.01365,1e-05,2.33426]
[1778180615028,44.17,80150.12,0.0,0.01363,1e-05,2.33036]
[1778180620062,44.17,80152.46,0.0,0.01365,1e-05,2.3345]
[1778180625097,44.17,80154.17,0.0,0.01367,1e-05,2.33754]
[1778180630132,44.17,80145.59,0.0,0.01357,1e-05,2.32234]
[1778180635167,44.17,80139.07,0.0,0.0135,1e-05,2.31084]
[1778180640202,44.17,80133.57,0.0,0.01343,1e-05,2.30118]
[1778180645237,44.17,80125.32,0.0,0.01333,1e-05,2.28674]
[1778180650277,44.17,80125.08,0.0,0.01333,1e-05,2.28632]
[1778180655311,44.17,80123.74,0.0,0.01332,1e-05,2.28398]
[1778180660346,44.17,80119.95,0.0,0.01327,1e-05,2.27738]
[1778180665381,44.17,80117.16,0.0,0.01324,1e-05,2.27253]
[1778180670416,44.17,80108.88,0.0,0.01315,1e-05,2.25818]
[1778180676232,44.17,80089.92,0.0,0.01292,1e-05,2.22375]
[1778180678472,44.17,80075.74,0.0,0.01276,1e-05,2.19964]
[1778180683507,44.17,80079.83,0.0,0.01281,1e-05,2.20657]
[1778180690557,44.17,80083.46,0.0,0.01285,1e-05,2.21274]
[1778180696372,44.17,80085.73,0.0,0.01287,1e-05,2.21661]
[1778180701633,44.17,80084.3,0.0,0.01286,1e-05,2.21417]
[1778180705661,44.17,80097.42,0.0,0.013,1e-05,2.23659]
[1778180710697,44.17,80097.73,0.0,0.01301,1e-05,2.23712]
[1778180715731,44.17,80101.58,0.0,0.01305,1e-05,2.24374]
[1778180720766,44.17,80104.42,0.0,0.01308,1e-05,2.24863]
[1778180725801,44.17,80103.73,0.0,0.01308,1e-05,2.24744]
[1778180728825,44.17,80090.82,0.0,0.01293,1e-05,2.22529]
[1778180729834,44.17,80071.93,0.0,0.01272,1e-05,2.19319]
[1778180734866,44.17,80074.76,0.0,0.01274,1e-05,2.19615]
[1778180739902,44.17,80068.47,0.0,0.01267,1e-05,2.18554]
[1778180744937,44.17,80074.64,0.0,0.01274,1e-05,2.19595]
[1778180746950,44.17,80085.81,0.0,0.01286,1e-05,2.21491]
[1778180751986,44.17,80082.91,0.0,0.01283,1e-05,2.20997]
[1778180757020,44.17,80082.25,0.0,0.01282,1e-05,2.20885]
[1778180762056,44.17,80082.02,0.0,0.01282,1e-05,2.20846]
[1778180767091,44.17,80083.93,0.0,0.01284,1e-05,2.21171]
[1778180772125,44.17,80084.85,0.0,0.01285,1e-05,2.21327]
[1778180777160,44.17,80085.57,0.0,0.01286,1e-05,2.2145]
[1778180783202,44.17,80085.08,0.0,0.01285,1e-05,2.21366]
[1778180788238,44.17,80081.81,0.0,0.01282,1e-05,2.2081]
[1778180793271,44.17,80079.39,0.0,0.01278,1e-05,2.20217]
[1778180798307,44.17,80081.89,0.0,0.01281,1e-05,2.20641]
[1778180803342,44.17,80082.54,0.0,0.01282,1e-05,2.20751]
[1778180808385,44.17,80087.83,0.0,0.01288,1e-05,2.21651]
[1778180813416,44.17,80096.32,0.0,0.01297,1e-05,2.23101]
[1778180819458,44.17,80095.35,0.0,0.01296,1e-05,2.22935]
[1778180824493,44.17,80099.94,0.0,0.01301,1e-05,2.23722]
[1778180829528,44.17,80098.22,0.0,0.01299,1e-05,2.23427]
[1778180833573,44.17,80086.61,0.0,0.01286,1e-05,2.21443]
[1778180838591,44.17,80087.78,0.0,0.01287,1e-05,2.21643]
[1778180843626,44.17,80079.02,0.0,0.01278,1e-05,2.20154]
[1778180848661,44.17,80075.2,0.0,0.01273,1e-05,2.19507]
[1778180853696,44.17,80079.22,0.0,0.01277,1e-05,2.20005]
[1778180858731,44.17,80074.16,0.0,0.01271,1e-05,2.19149]
[1778180861752,44.17,80090.03,0.0,0.01289,1e-05,2.21914]
[1778180863766,44.17,80103.84,0.0,0.01305,1e-05,2.2428]
[1778180867796,44.17,80114.97,0.0,0.01318,1e-05,2.26287]
[1778180872833,44.18,80114.96,0.0,0.01319,1e-05,2.26416]
[1778180877867,44.18,80112.31,0.0,0.01316,1e-05,2.25957]
[1778180882903,44.18,80121.47,0.0,0.01327,1e-05,2.27546]
[1778180887937,44.18,80115.29,0.0,0.0132,1e-05,2.26473]
[1778180892974,44.18,80116.93,0.0,0.01322,1e-05,2.26757]
[1778180898010,44.18,80116.54,0.0,0.01321,1e-05,2.2669]
[1778180903045,44.18,80110.25,0.0,0.01314,1e-05,2.25601]
[1778180909087,44.18,80111.83,0.0,0.01316,1e-05,2.25874]
[1778180914122,44.18,80106.52,0.0,0.01309,1e-05,2.24772]
[1778180919157,44.18,80106.81,0.0,0.01309,1e-05,2.24822]
[1778180924192,44.18,80102.39,0.0,0.01304,1e-05,2.24061]
[1778180929227,44.18,80101.43,0.0,0.01303,1e-05,2.23896]
[1778180935269,44.18,80102.1,0.0,0.01304,1e-05,2.24011]
[1778180940304,44.18,80103.54,0.0,0.01305,1e-05,2.24259]
[1778180945342,44.18,80108.89,0.0,0.01312,1e-05,2.25222]
[1778180950375,44.18,80104.43,0.0,0.01307,1e-05,2.24491]
[1778180955222,44.18,80093.52,0.0,0.01294,1e-05,2.2262]
[1778180960446,44.18,80093.66,0.0,0.01295,1e-05,2.22644]
[1778180965480,44.18,80091.62,0.0,0.01292,1e-05,2.22295]
[1778180970517,44.18,80098.34,0.0,0.013,1e-05,2.23445]
[1778180975550,44.18,80093.43,0.0,0.01293,1e-05,2.2242]
[1778180982603,44.18,80094.47,0.0,0.01294,1e-05,2.22598]
[1778180987638,44.18,80095.6,0.0,0.01296,1e-05,2.22791]
[1778180992674,44.18,80096.21,0.0,0.01296,1e-05,2.22895]
[1778180997708,44.18,80096.5,0.0,0.01297,1e-05,2.22945]
[1778181002743,44.18,80101.74,0.0,0.01303,1e-05,2.23922]
[1778181007778,44.18,80099.09,0.0,0.013,1e-05,2.23468]
[1778181012814,44.19,80091.09,0.0,0.01291,1e-05,2.22156]
[1778181017855,44.19,80096.23,0.0,0.01298,1e-05,2.23118]
[1778181019874,44.19,80111.09,0.0,0.01315,1e-05,2.25701]
[1778181025721,44.19,80110.61,0.0,0.01315,1e-05,2.25715]
[1778181030947,44.2,80115.4,0.0,0.01321,1e-05,2.26658]
[1778181035982,44.2,80117.24,0.0,0.01323,1e-05,2.26834]
[1778181041018,44.2,80117.36,0.0,0.01323,1e-05,2.26876]
[1778181046054,44.2,80118.03,0.0,0.01324,1e-05,2.27098]
[1778181051088,44.21,80116.66,0.0,0.01324,1e-05,2.26968]
[1778181056126,44.21,80108.56,0.0,0.01315,1e-05,2.25673]
[1778181061159,44.22,80106.0,0.0,0.01313,1e-05,2.25349]
[1778181066195,44.22,80105.26,0.0,0.01313,1e-05,2.2534]
[1778181071229,44.23,80106.83,0.0,0.01315,1e-05,2.25729]
[1778181076264,44.23,80106.9,0.0,0.01316,1e-05,2.25854]
[1778181081301,44.24,80115.98,0.0,0.01327,1e-05,2.27538]
[1778181086336,44.24,80118.83,0.0,0.01331,1e-05,2.28072]
[1778181091371,44.24,80120.18,0.0,0.01332,1e-05,2.28212]
[1778181096407,44.24,80119.89,0.0,0.01332,1e-05,2.28254]
[1778181101441,44.25,80119.07,0.0,0.01332,1e-05,2.28204]
[1778181106476,44.25,80124.81,0.0,0.01339,1e-05,2.29297]
[1778181111512,44.25,80129.89,0.0,0.01346,1e-05,2.30219]
[1778181116547,44.25,80128.4,0.0,0.01344,1e-05,2.29958]
[1778181121582,44.25,80128.05,0.0,0.01343,1e-05,2.29897]
[1778181126617,44.25,80125.26,0.0,0.0134,1e-05,2.2945]
[1778181131652,44.26,80125.6,0.0,0.01341,1e-05,2.29582]
[1778181136687,44.26,80124.37,0.0,0.0134,1e-05,2.29434]
[1778181141722,44.26,80123.83,0.0,0.0134,1e-05,2.29392]
[1778181146757,44.26,80133.3,0.0,0.01352,1e-05,2.31109]
[1778181152799,44.26,80137.28,0.0,0.01355,1e-05,2.3164]
[1778181157835,44.26,80140.3,0.0,0.01359,1e-05,2.32182]
[1778181160856,44.27,80156.89,0.0,0.01379,1e-05,2.35148]
[1778181165891,44.27,80159.92,0.0,0.01382,1e-05,2.35718]
[1778181170927,44.27,80162.62,0.0,0.01386,1e-05,2.36233]
[1778181176777,44.27,80167.37,0.0,0.01392,1e-05,2.37114]
[1778181182004,44.27,80175.53,0.0,0.01402,1e-05,2.38613]
[1778181188046,44.27,80173.66,0.0,0.014,1e-05,2.38296]
[1778181193064,44.27,80181.64,0.0,0.0141,1e-05,2.39751]
[1778181193161,44.27,80188.98,0.0,0.01418,1e-05,2.41084]
[1778181194700,44.27,80188.98,0.0,0.01418,1e-05,2.41084]
[1778181194760,44.27,80188.73,0.0,0.01418,1e-05,2.41039]
[1778181200131,44.27,80187.43,0.0,0.01417,1e-05,2.40804]
[1778181205168,44.27,80177.59,0.0,0.01405,1e-05,2.39028]
[1778181207182,44.27,80165.26,0.0,0.0139,1e-05,2.36818]
[1778181209485,44.27,80162.21,0.0,0.01386,1e-05,2.3628]
[1778181209586,44.27,80162.4,0.0,0.01387,1e-05,2.36323]
[1778181214103,44.27,80166.27,0.0,0.0139,1e-05,2.36856]
[1778181214232,44.27,80166.72,0.0,0.01391,1e-05,2.36945]
[1778181215838,44.27,80166.72,0.0,0.01391,1e-05,2.36945]
[1778181215939,44.28,80166.64,0.0,0.01391,1e-05,2.36946]
[1778181218624,44.28,80168.42,0.0,0.01393,1e-05,2.37273]
[1778181218688,44.28,80169.23,0.0,0.01394,1e-05,2.37425]
[1778181219368,44.28,80169.23,0.0,0.01394,1e-05,2.37425]
[1778181219403,44.28,80169.38,0.0,0.01394,1e-05,2.37458]
[1778181224062,44.28,80173.88,0.0,0.014,1e-05,2.38292]
[1778181224121,44.28,80175.16,0.0,0.01402,1e-05,2.38528]
[1778181229340,44.28,80167.27,0.0,0.01392,1e-05,2.3713]
[1778181230554,44.28,80167.27,0.0,0.01392,1e-05,2.3713]
[1778181230589,44.28,80165.77,0.0,0.0139,1e-05,2.36867]
[1778181231235,44.28,80165.77,0.0,0.0139,1e-05,2.36867]
[1778181231355,44.28,80165.93,0.0,0.01391,1e-05,2.36903]
[1778181236393,44.28,80166.75,0.0,0.01392,1e-05,2.37083]
[1778181241428,44.28,80166.86,0.0,0.01392,1e-05,2.37135]
[1778181246463,44.28,80169.94,0.0,0.01396,1e-05,2.37714]
[1778181252505,44.28,80169.16,0.0,0.01395,1e-05,2.37603]
[1778181259554,44.28,80168.84,0.0,0.01395,1e-05,2.37578]
[1778181264589,44.29,80166.94,0.0,0.01393,1e-05,2.37259]
[1778181269625,44.29,80167.51,0.0,0.01394,1e-05,2.37385]
[1778181274662,44.29,80167.37,0.0,0.01393,1e-05,2.3719]
[1778181279698,44.29,80168.87,0.0,0.01395,1e-05,2.3748]
[1778181284733,44.29,80166.56,0.0,0.01392,1e-05,2.37086]
[1778181289768,44.29,80163.59,0.0,0.01389,1e-05,2.36578]
[1778181291962,44.29,80163.69,0.0,0.01389,1e-05,2.36601]
[1778181292043,44.29,80174.96,0.0,0.01402,1e-05,2.3863]
[1778181295681,44.29,80178.41,0.0,0.01407,1e-05,2.39259]
[1778181295810,44.29,80179.14,0.0,0.01408,1e-05,2.39391]
[1778181300845,44.29,80172.19,0.0,0.01399,1e-05,2.3814]
[1778181305880,44.29,80166.26,0.0,0.01392,1e-05,2.3709]
[1778181310915,44.29,80167.98,0.0,0.01394,1e-05,2.3742]
[1778181316957,44.29,80172.25,0.0,0.014,1e-05,2.38207]
[1778181321992,44.29,80172.57,0.0,0.014,1e-05,2.3828]
[1778181327030,44.29,80176.54,0.0,0.01405,1e-05,2.39008]
[1778181329045,44.29,80164.91,0.0,0.01391,1e-05,2.36919]
[1778181332068,44.29,80155.23,0.0,0.01379,1e-05,2.3503]
[1778181337105,44.3,80157.52,0.0,0.01382,1e-05,2.35483]
[1778181342138,44.3,80161.04,0.0,0.01386,1e-05,2.36151]
[1778181347174,44.3,80160.96,0.0,0.01386,1e-05,2.36174]
[1778181352208,44.3,80161.11,0.0,0.01387,1e-05,2.36239]
[1778181357244,44.3,80164.07,0.0,0.0139,1e-05,2.36807]
[1778181362279,44.3,80160.25,0.0,0.01386,1e-05,2.3615]
[1778181367313,44.3,80162.14,0.0,0.01389,1e-05,2.36523]
[1778181372349,44.31,80170.33,0.0,0.01399,1e-05,2.3802]
[1778181377385,44.31,80169.42,0.0,0.01398,1e-05,2.37879]
[1778181382420,44.31,80176.28,0.0,0.01406,1e-05,2.39132]
[1778181387455,44.31,80177.37,0.0,0.01407,1e-05,2.39337]
[1778181392491,44.31,80176.64,0.0,0.01406,1e-05,2.39021]
[1778181398532,44.31,80179.73,0.0,0.01409,1e-05,2.39592]
[1778181403567,44.31,80178.0,0.0,0.01407,1e-05,2.39288]
[1778181408602,44.31,80177.17,0.0,0.01406,1e-05,2.39152]
[1778181410912,44.31,80177.1,0.0,0.01406,1e-05,2.39143]
[1778181410994,44.31,80183.57,0.0,0.01414,1e-05,2.40316]
[1778181412802,44.31,80183.57,0.0,0.01414,1e-05,2.40319]
[1778181412840,44.31,80182.98,0.0,0.01414,1e-05,2.40213]
[1778181416142,44.31,80182.75,0.0,0.01413,1e-05,2.40172]
[1778181417038,44.31,80182.69,0.0,0.01413,1e-05,2.40161]
[1778181417071,44.31,80196.29,0.0,0.0143,1e-05,2.42634]
[1778181422700,44.31,80193.74,0.0,0.01427,1e-05,2.42168]
[1778181427735,44.31,80195.45,0.0,0.01429,1e-05,2.4247]
[1778181432770,44.31,80196.29,0.0,0.0143,1e-05,2.42612]
[1778181438814,44.31,80197.85,0.0,0.01432,1e-05,2.42887]
[1778181443849,44.31,80201.11,0.0,0.01435,1e-05,2.43477]
[1778181448884,44.31,80200.51,0.0,0.01435,1e-05,2.43359]
[1778181453919,44.31,80203.03,0.0,0.01437,1e-05,2.43617]
[1778181458954,44.31,80203.2,0.0,0.01437,1e-05,2.43644]
[1778181463990,44.31,80199.5,0.0,0.01432,1e-05,2.42967]
[1778181467010,44.31,80160.44,0.0,0.01385,1e-05,2.3591]
[1778181472048,44.31,80144.0,0.0,0.01365,1e-05,2.32987]
[1778181474074,44.31,80117.95,0.0,0.01335,1e-05,2.28416]
[1778181479115,44.31,80113.34,0.0,0.0133,1e-05,2.27614]
[1778181481124,44.31,80090.78,0.0,0.01304,1e-05,2.23723]
[1778181483137,44.31,80063.51,0.0,0.01273,1e-05,2.19089]
[1778181486160,44.31,80078.99,0.0,0.0129,1e-05,2.2171]
[1778181491195,44.31,80086.22,0.0,0.01299,1e-05,2.22942]
[1778181493219,44.31,80063.1,0.0,0.01273,1e-05,2.1902]
[1778181494217,44.31,80052.1,0.0,0.0126,1e-05,2.17173]
[1778181496231,44.31,80065.11,0.0,0.01275,1e-05,2.19359]
[1778181501265,44.31,80074.68,0.0,0.01285,1e-05,2.20978]
[1778181506300,44.31,80075.01,0.0,0.01286,1e-05,2.21034]
[1778181512343,44.31,80072.95,0.0,0.01283,1e-05,2.20501]
[1778181518222,44.31,80070.44,0.0,0.0128,1e-05,2.20076]
[1778181523420,44.31,80076.74,0.0,0.01287,1e-05,2.21144]
[1778181528455,44.31,80075.72,0.0,0.01286,1e-05,2.2097]
[1778181533490,44.31,80069.98,0.0,0.01279,1e-05,2.19998]
[1778181538527,44.31,80060.33,0.0,0.01268,1e-05,2.18371]
[1778181543562,44.31,80070.27,0.0,0.0128,1e-05,2.20047]
[1778181548602,44.31,80060.95,0.0,0.01269,1e-05,2.18476]
[1778181549607,44.31,80049.47,0.0,0.01256,1e-05,2.16552]
[1778181552628,44.31,80038.03,0.0,0.01244,1e-05,2.14648]
[1778181557667,44.31,80027.75,0.0,0.01233,1e-05,2.12949]
[1778181559677,44.31,80013.04,0.0,0.01217,1e-05,2.10536]
[1778181564712,44.31,80019.21,0.0,0.01224,1e-05,2.11545]
[1778181566726,44.31,80003.95,0.0,0.01207,1e-05,2.09056]
[1778181567733,44.31,79992.33,0.0,0.01195,1e-05,2.07175]
[1778181571761,44.31,79979.3,0.0,0.0118,1e-05,2.04908]
[1778181576797,44.31,79987.33,0.0,0.01189,1e-05,2.06195]
[1778181580845,44.31,79998.47,0.0,0.012,1e-05,2.07991]
[1778181581842,44.31,80014.62,0.0,0.01218,1e-05,2.10616]
[1778181586867,44.31,80020.34,0.0,0.01224,1e-05,2.11552]
[1778181591903,44.31,80031.01,0.0,0.01235,1e-05,2.13307]
[1778181596937,44.31,80032.83,0.0,0.01237,1e-05,2.13608]
[1778181601972,44.31,80036.85,0.0,0.01242,1e-05,2.14273]
[1778181607007,44.31,80029.32,0.0,0.01233,1e-05,2.13028]
[1778181612049,44.31,80025.44,0.0,0.01229,1e-05,2.1239]
[1778181616073,44.31,80036.91,0.0,0.01242,1e-05,2.14282]
[1778181620102,44.31,80049.44,0.0,0.01255,1e-05,2.16366]
[1778181621109,44.31,80060.55,0.0,0.01268,1e-05,2.18226]
[1778181626144,44.31,80051.14,0.0,0.01258,1e-05,2.16688]
[1778181631184,44.31,80039.3,0.0,0.01244,1e-05,2.14537]
[1778181636219,44.31,80033.23,0.0,0.01237,1e-05,2.13532]
[1778181641254,44.31,80037.86,0.0,0.01242,1e-05,2.14298]
[1778181646290,44.31,80034.97,0.0,0.01239,1e-05,2.1382]
[1778181651328,44.31,80034.35,0.0,0.01238,1e-05,2.13717]
[1778181654345,44.31,80045.33,0.0,0.0125,1e-05,2.15538]
[1778181659381,44.31,80043.81,0.0,0.01248,1e-05,2.15286]
[1778181664415,44.31,80048.82,0.0,0.01254,1e-05,2.1612]
[1778181669450,44.31,80054.45,0.0,0.0126,1e-05,2.1706]
[1778181673480,44.31,80043.73,0.0,0.01248,1e-05,2.15272]
[1778181682543,44.31,80044.67,0.0,0.01249,1e-05,2.15429]
[1778181683550,44.31,80046.68,0.0,0.01252,1e-05,2.15763]
[1778181689461,44.31,80044.52,0.0,0.01249,1e-05,2.15404]
[1778181693624,44.31,80031.5,0.0,0.01234,1e-05,2.13067]
[1778181699540,44.31,80031.64,0.0,0.01234,1e-05,2.1309]
[1778181704960,44.32,80031.86,0.0,0.01236,1e-05,2.13303]
[1778181705048,44.32,80019.03,0.0,0.01222,1e-05,2.11237]
[1778181707045,44.32,80005.18,0.0,0.01207,1e-05,2.08979]
[1778181712759,44.32,80011.98,0.0,0.01214,1e-05,2.10085]
[1778181717795,44.32,80015.73,0.0,0.01218,1e-05,2.10698]
[1778181721822,44.32,80030.49,0.0,0.01234,1e-05,2.1312]
[1778181726857,44.32,80028.48,0.0,0.01232,1e-05,2.12789]
[1778181731893,44.32,80037.54,0.0,0.01242,1e-05,2.14285]
[1778181738941,44.32,80038.72,0.0,0.01243,1e-05,2.14481]
[1778181743976,44.32,80039.33,0.0,0.01244,1e-05,2.14628]
[1778181748004,44.33,80054.1,0.0,0.01261,1e-05,2.17225]
[1778181753053,44.33,80066.74,0.0,0.01276,1e-05,2.1937]
[1778181758089,44.34,80059.35,0.0,0.01269,1e-05,2.1828]
[1778181760103,44.34,80046.17,0.0,0.01255,1e-05,2.16155]
[1778181765139,44.35,80040.76,0.0,0.0125,1e-05,2.15462]
[1778181770173,44.36,80037.07,0.0,0.01247,1e-05,2.15055]
[1778181775208,44.37,80033.85,0.0,0.01245,1e-05,2.14725]
[1778181781251,44.37,80030.3,0.0,0.01243,1e-05,2.14303]
[1778181786286,44.38,80026.9,0.0,0.01239,1e-05,2.13782]
[1778181791325,44.38,80026.99,0.0,0.0124,1e-05,2.13882]
[1778181796356,44.39,80033.51,0.0,0.01248,1e-05,2.15174]
[1778181801396,44.4,80039.21,0.0,0.01256,1e-05,2.16321]
[1778181803405,44.4,80014.56,0.0,0.0123,1e-05,2.12332]
[1778181808440,44.41,80015.72,0.0,0.01232,1e-05,2.12752]
[1778181813475,44.42,80021.0,0.0,0.01239,1e-05,2.1367]
[1778181818511,44.43,80016.61,0.0,0.01235,1e-05,2.13178]
[1778181823546,44.44,80022.16,0.0,0.01243,1e-05,2.14327]
[1778181828580,44.45,80023.39,0.0,0.01246,1e-05,2.14763]
[1778181833617,44.46,80019.19,0.0,0.01243,1e-05,2.14305]
[1778181838655,44.47,80015.4,0.0,0.0124,1e-05,2.1392]
[1778181840669,44.47,80026.49,0.0,0.01253,1e-05,2.15848]
[1778181845704,44.48,80026.5,0.0,0.01255,1e-05,2.16079]
[1778181850742,44.49,80031.37,0.0,0.01262,1e-05,2.17113]
[1778181853763,44.49,80016.57,0.0,0.01246,1e-05,2.14796]
[1778181857792,44.5,80004.36,0.0,0.01234,1e-05,2.12977]
[1778181860815,44.51,79992.74,0.0,0.01223,1e-05,2.11231]
[1778181865848,44.52,79997.9,0.0,0.0123,1e-05,2.12328]
[1778181870884,44.53,79986.26,0.0,0.01219,1e-05,2.10681]
[1778181875920,44.54,79983.72,0.0,0.01217,1e-05,2.10344]
[1778181880953,44.55,79989.31,0.0,0.01225,1e-05,2.11499]
[1778181885989,44.56,79979.7,0.0,0.01216,1e-05,2.10174]
[1778181891026,44.57,79976.47,0.0,0.01214,1e-05,2.09894]
[1778181896060,44.58,79977.98,0.0,0.01218,1e-05,2.10434]
[1778181901096,44.59,79981.56,0.0,0.01223,1e-05,2.11258]
[1778181906131,44.6,79968.31,0.0,0.0121,1e-05,2.09253]
[1778181908143,44.6,79952.38,0.0,0.01194,1e-05,2.06741]
[1778181913179,44.6,79960.38,0.0,0.01202,1e-05,2.08025]
[1778181918214,44.6,79961.32,0.0,0.01203,1e-05,2.08176]
[1778181923249,44.6,79962.65,0.0,0.01205,1e-05,2.0839]
[1778181928284,44.6,79968.66,0.0,0.01211,1e-05,2.0936]
[1778181933321,44.6,79969.69,0.0,0.01211,1e-05,2.09349]
[1778181938353,44.6,79978.22,0.0,0.01221,1e-05,2.10831]
[1778181943391,44.61,79976.66,0.0,0.01221,1e-05,2.10822]
[1778181948427,44.62,79986.25,0.0,0.01233,1e-05,2.12624]
[1778181953487,44.63,79966.67,0.0,0.01213,1e-05,2.09622]
[1778181958523,44.64,79966.85,0.0,0.01215,1e-05,2.09956]
[1778181963557,44.64,79966.45,0.0,0.01215,1e-05,2.09891]
[1778181968592,44.64,79959.16,0.0,0.01207,1e-05,2.08766]
[1778181973628,44.64,79960.43,0.0,0.01209,1e-05,2.0897]
[1778181978663,44.64,79954.9,0.0,0.01203,1e-05,2.0808]
[1778181983698,44.64,79962.5,0.0,0.01211,1e-05,2.09305]
[1778181988734,44.64,79961.96,0.0,0.0121,1e-05,2.09217]
[1778181993768,44.64,79975.03,0.0,0.01223,1e-05,2.11158]
[1778181998804,44.65,79973.94,0.0,0.01223,1e-05,2.1117]
[1778182003838,44.66,79977.56,0.0,0.01229,1e-05,2.11995]
[1778182008873,44.67,79977.22,0.0,0.0123,1e-05,2.12173]
[1778182013919,44.68,79981.93,0.0,0.01237,1e-05,2.13173]
[1778182019811,44.69,79982.24,0.0,0.01239,1e-05,2.13488]
[1778182024986,44.7,79988.93,0.0,0.01247,1e-05,2.14806]
[1778182030034,44.71,79993.13,0.0,0.01253,1e-05,2.15706]
[1778182035069,44.72,79990.26,0.0,0.01252,1e-05,2.15441]
[1778182040104,44.73,79993.55,0.0,0.01257,1e-05,2.16196]
[1778182045139,44.73,80002.37,0.0,0.01268,1e-05,2.17862]
[1778182050176,44.74,80003.22,0.0,0.0127,1e-05,2.18198]
[1778182055210,44.75,80001.65,0.0,0.01268,1e-05,2.17948]
[1778182060251,44.76,79997.45,0.0,0.01265,1e-05,2.17446]
[1778182065286,44.77,80001.09,0.0,0.01271,1e-05,2.18247]
[1778182070322,44.77,80000.47,0.0,0.01271,1e-05,2.18335]
[1778182075354,44.78,80002.99,0.0,0.01275,1e-05,2.18945]
[1778182080389,44.79,80003.21,0.0,0.01277,1e-05,2.19169]
[1778182084417,44.8,80014.24,0.0,0.0129,1e-05,2.21195]
[1778182089452,44.8,80014.64,0.0,0.01292,1e-05,2.21422]
[1778182094487,44.81,80012.93,0.0,0.01291,1e-05,2.21286]
[1778182099522,44.81,80014.77,0.0,0.01294,1e-05,2.2174]
[1778182105565,44.82,80011.37,0.0,0.01291,1e-05,2.21331]
[1778182110602,44.83,80004.33,0.0,0.01284,1e-05,2.20291]
[1778182113943,44.83,79998.53,0.0,0.01277,1e-05,2.19198]
[1778182113965,44.83,79999.82,0.0,0.01279,1e-05,2.19443]
[1778182119664,44.84,80000.23,0.0,0.0128,1e-05,2.19694]
[1778182124707,44.84,79998.7,0.0,0.0128,1e-05,2.19591]
[1778182129907,44.85,79999.57,0.0,0.01282,1e-05,2.19862]
[1778182130008,44.85,79999.66,0.0,0.01282,1e-05,2.19908]
[1778182133378,44.85,79990.54,0.0,0.01273,1e-05,2.18487]
[1778182133763,44.86,79990.24,0.0,0.01272,1e-05,2.18471]
[1778182138799,44.86,79991.77,0.0,0.01275,1e-05,2.18897]
[1778182142770,44.87,79991.44,0.0,0.01276,1e-05,2.18945]
[1778182142862,44.87,79991.96,0.0,0.01276,1e-05,2.19066]
[1778182143631,44.87,79991.96,0.0,0.01276,1e-05,2.19066]
[1778182143838,44.87,79991.96,0.0,0.01277,1e-05,2.19101]
[1778182145938,44.87,79992.25,0.0,0.01277,1e-05,2.19183]
[1778182145956,44.87,79995.81,0.0,0.01281,1e-05,2.19812]
[1778182148322,44.88,79995.84,0.0,0.01282,1e-05,2.19883]
[1778182148871,44.88,79996.43,0.0,0.01283,1e-05,2.20015]
[1778182153908,44.88,79996.33,0.0,0.01284,1e-05,2.20164]
[1778182158944,44.89,79996.66,0.0,0.01285,1e-05,2.20386]
[1778182163978,44.9,79997.74,0.0,0.01288,1e-05,2.20731]
[1778182169017,44.9,80003.57,0.0,0.01295,1e-05,2.21865]
[1778182174053,44.91,80005.88,0.0,0.01298,1e-05,2.22224]
[1778182179088,44.92,80004.8,0.0,0.01297,1e-05,2.22197]
[1778182184124,44.92,80005.11,0.0,0.01299,1e-05,2.22404]
[1778182189158,44.93,80003.8,0.0,0.01298,1e-05,2.22338]
[1778182194193,44.93,79995.77,0.0,0.01291,1e-05,2.21145]
[1778182199227,44.94,79994.19,0.0,0.0129,1e-05,2.21049]
[1778182204263,44.95,80004.52,0.0,0.01303,1e-05,2.22948]
[1778182209298,44.95,80002.68,0.0,0.01302,1e-05,2.22791]
[1778182214346,44.96,80003.74,0.0,0.01304,1e-05,2.2312]
[1778182219369,44.96,80010.09,0.0,0.01312,1e-05,2.24335]
[1778182223397,44.97,80021.69,0.0,0.01326,1e-05,2.26416]
[1778182228432,44.97,80032.56,0.0,0.01339,1e-05,2.28389]
[1778182233469,44.98,80030.6,0.0,0.01336,1e-05,2.27953]
[1778182238503,44.98,80034.71,0.0,0.01341,1e-05,2.28749]
[1778182243538,44.98,80030.85,0.0,0.01338,1e-05,2.28171]
[1778182248574,44.99,80029.26,0.0,0.01336,1e-05,2.27982]
[1778182253608,44.99,80030.24,0.0,0.01338,1e-05,2.28248]
[1778182258646,44.99,80029.36,0.0,0.01338,1e-05,2.28173]
[1778182262834,45.0,80030.31,0.0,0.01339,1e-05,2.28367]
[1778182262902,45.0,80032.46,0.0,0.01342,1e-05,2.28766]
[1778182267706,45.0,80042.26,0.0,0.01353,1e-05,2.30497]
[1778182267775,45.0,80037.64,0.0,0.01348,1e-05,2.29721]
[1778182273753,45.0,80043.15,0.0,0.01355,1e-05,2.30735]
[1778182276067,45.0,80042.86,0.0,0.01355,1e-05,2.30694]
[1778182276072,45.0,80042.88,0.0,0.01355,1e-05,2.30707]
[1778182281578,45.0,80044.67,0.0,0.01357,1e-05,2.31064]
[1778182281810,45.0,80044.39,0.0,0.01357,1e-05,2.31024]
[1778182283823,45.01,80023.18,0.0,0.01333,1e-05,2.27395]
[1778182286081,45.01,80023.43,0.0,0.01333,1e-05,2.27452]
[1778182286844,45.01,80025.53,0.0,0.01336,1e-05,2.2784]
[1778182288006,45.01,80025.53,0.0,0.01336,1e-05,2.2784]
[1778182288054,45.01,80024.78,0.0,0.01335,1e-05,2.27726]
[1778182292314,45.01,80032.66,0.0,0.01343,1e-05,2.28942]
[1778182292887,45.01,80032.02,0.0,0.01342,1e-05,2.28844]
[1778182297921,45.01,80035.2,0.0,0.01346,1e-05,2.29446]
[1778182301950,45.01,80049.59,0.0,0.01363,1e-05,2.31978]
[1778182306984,45.01,80055.71,0.0,0.01371,1e-05,2.33078]
[1778182315040,45.02,80055.04,0.0,0.0137,1e-05,2.33017]
[1778182320076,45.02,80053.36,0.0,0.01369,1e-05,2.32763]
[1778182325112,45.02,80054.22,0.0,0.0137,1e-05,2.32952]
[1778182330148,45.02,80051.98,0.0,0.01368,1e-05,2.32601]
[1778182335189,45.02,80045.17,0.0,0.0136,1e-05,2.31462]
[1778182340224,45.03,80045.31,0.0,0.0136,1e-05,2.31535]
[1778182345259,45.03,80049.2,0.0,0.01365,1e-05,2.32253]
[1778182350294,45.03,80049.64,0.0,0.01366,1e-05,2.32372]
[1778182355329,45.03,80050.04,0.0,0.01366,1e-05,2.3229]
[1778182360364,45.03,80049.3,0.0,0.01365,1e-05,2.32201]
[1778182365401,45.03,80049.05,0.0,0.01365,1e-05,2.32197]
[1778182370433,45.03,80047.93,0.0,0.01364,1e-05,2.3204]
[1778182375470,45.04,80044.13,0.0,0.0136,1e-05,2.31423]
[1778182379498,45.04,80026.36,0.0,0.0134,1e-05,2.28393]
[1778182384533,45.04,80028.19,0.0,0.01342,1e-05,2.28779]
[1778182389567,45.04,80032.51,0.0,0.01348,1e-05,2.29592]
[1778182394621,45.05,80030.85,0.0,0.01346,1e-05,2.29373]
[1778182399637,45.05,80030.61,0.0,0.01346,1e-05,2.29402]
[1778182404674,45.05,80019.83,0.0,0.01335,1e-05,2.27619]
[1778182409709,45.06,80015.32,0.0,0.0133,1e-05,2.26934]
[1778182414743,45.06,80020.52,0.0,0.01335,1e-05,2.27718]
[1778182419779,45.06,80021.48,0.0,0.01337,1e-05,2.27958]
[1778182424813,45.06,80028.79,0.0,0.01346,1e-05,2.29279]
[1778182429848,45.07,80037.32,0.0,0.01356,1e-05,2.30802]
[1778182431862,45.07,80049.44,0.0,0.0137,1e-05,2.32929]
[1778182435890,45.07,80060.53,0.0,0.01383,1e-05,2.34884]
[1778182440928,45.07,80065.7,0.0,0.0139,1e-05,2.35803]
[1778182445962,45.07,80066.93,0.0,0.01391,1e-05,2.36029]
[1778182450998,45.07,80073.8,0.0,0.01399,1e-05,2.37242]
[1778182456045,45.07,80074.86,0.0,0.01401,1e-05,2.3743]
[1778182461080,45.07,80078.67,0.0,0.01405,1e-05,2.381]
[1778182466115,45.07,80077.11,0.0,0.01403,1e-05,2.37818]
[1778182471150,45.07,80077.57,0.0,0.01403,1e-05,2.377]
[1778182476187,45.07,80072.34,0.0,0.01396,1e-05,2.36773]
[1778182481222,45.07,80070.81,0.0,0.01395,1e-05,2.36508]
[1778182486258,45.07,80069.09,0.0,0.01393,1e-05,2.36206]
[1778182491292,45.07,80066.85,0.0,0.0139,1e-05,2.35814]
[1778182496336,45.07,80060.91,0.0,0.01383,1e-05,2.34782]
[1778182501372,45.07,80067.92,0.0,0.01391,1e-05,2.36022]
[1778182506406,45.07,80071.76,0.0,0.01396,1e-05,2.36695]
[1778182511452,45.07,80076.53,0.0,0.01401,1e-05,2.37527]
[1778182516478,45.07,80079.35,0.0,0.01405,1e-05,2.38011]
[1778182521515,45.07,80077.76,0.0,0.01403,1e-05,2.37712]
[1778182526549,45.07,80078.75,0.0,0.01404,1e-05,2.37879]
[1778182531584,45.07,80076.51,0.0,0.014,1e-05,2.3727]
[1778182536619,45.07,80077.47,0.0,0.01401,1e-05,2.37425]
[1778182541655,45.06,80066.52,0.0,0.01388,1e-05,2.35482]
[1778182546689,45.06,80067.34,0.0,0.01389,1e-05,2.35622]
[1778182551725,45.06,80070.86,0.0,0.01393,1e-05,2.36238]
[1778182556759,45.06,80071.29,0.0,0.01393,1e-05,2.36301]
[1778182561795,45.06,80061.18,0.0,0.01381,1e-05,2.34516]
[1778182566839,45.06,80062.76,0.0,0.01383,1e-05,2.34792]
[1778182571875,45.06,80062.32,0.0,0.01383,1e-05,2.34712]
[1778182576910,45.06,80066.63,0.0,0.01388,1e-05,2.35461]
[1778182581945,45.06,80065.27,0.0,0.01386,1e-05,2.35211]
[1778182586980,45.06,80072.87,0.0,0.01395,1e-05,2.36537]
[1778182592019,45.06,80072.87,0.0,0.01394,1e-05,2.3632]
[1778182597050,45.06,80077.55,0.0,0.01399,1e-05,2.37127]
[1778182597761,45.06,80077.55,0.0,0.01399,1e-05,2.37127]
[1778182598059,45.06,80078.64,0.0,0.014,1e-05,2.37315]
[1778182604101,45.06,80080.4,0.0,0.01402,1e-05,2.37599]
[1778182609138,45.06,80087.25,0.0,0.0141,1e-05,2.38783]
[1778182614171,45.06,80093.44,0.0,0.01417,1e-05,2.39849]
[1778182616456,45.06,80093.62,0.0,0.01418,1e-05,2.39874]
[1778182616518,45.06,80087.47,0.0,0.0141,1e-05,2.38772]
[1778182617185,45.06,80087.47,0.0,0.0141,1e-05,2.38772]
[1778182617255,45.06,80085.36,0.0,0.01408,1e-05,2.38392]
[1778182618720,45.06,80085.73,0.0,0.01408,1e-05,2.38454]
[1778182619206,45.06,80085.94,0.0,0.01408,1e-05,2.38488]
[1778182620044,45.06,80085.94,0.0,0.01408,1e-05,2.38488]
[1778182620135,45.06,80086.22,0.0,0.01409,1e-05,2.38534]
[1778182621617,45.06,80086.22,0.0,0.01409,1e-05,2.38534]
[1778182622489,45.06,80086.22,0.0,0.01409,1e-05,2.38534]
[1778182622228,45.06,80086.56,0.0,0.01409,1e-05,2.38586]
[1778182623234,45.05,80087.98,0.0,0.01411,1e-05,2.38835]
[1778182624274,45.05,80087.98,0.0,0.01411,1e-05,2.38835]
[1778182624373,45.05,80087.65,0.0,0.0141,1e-05,2.38772]
[1778182628513,45.05,80087.86,0.0,0.0141,1e-05,2.38798]
[1778182629276,45.05,80088.87,0.0,0.01411,1e-05,2.3897]
[1778182632476,45.05,80089.14,0.0,0.01412,1e-05,2.3901]
[1778182632490,45.05,80088.57,0.0,0.01411,1e-05,2.38905]
[1778182639350,45.05,80095.25,0.0,0.01419,1e-05,2.40065]
[1778182644383,45.05,80110.02,0.0,0.01437,1e-05,2.42683]
[1778182649416,45.05,80119.45,0.0,0.01448,1e-05,2.44332]
[1778182654451,45.05,80118.33,0.0,0.01445,1e-05,2.43869]
[1778182659506,45.04,80114.94,0.0,0.0144,1e-05,2.43196]
[1778182664537,45.04,80119.99,0.0,0.01446,1e-05,2.44041]
[1778182670581,45.04,80120.53,0.0,0.01446,1e-05,2.44059]
[1778182675615,45.04,80120.43,0.0,0.01445,1e-05,2.43976]
[1778182679262,45.03,80139.85,0.0,0.01469,1e-05,2.47448]
[1778182684678,45.03,80146.27,0.0,0.01476,1e-05,2.48528]
[1778182689713,45.03,80149.69,0.0,0.0148,1e-05,2.49051]
[1778182694749,45.02,80148.21,0.0,0.01477,1e-05,2.48676]
[1778182699784,45.02,80152.12,0.0,0.01481,1e-05,2.49291]
[1778182704818,45.01,80152.56,0.0,0.01481,1e-05,2.49263]
[1778182709855,45.01,80154.41,0.0,0.01483,1e-05,2.49496]
[1778182714995,45.01,80165.25,0.0,0.01495,1e-05,2.51207]
[1778182720938,45.0,80171.1,0.0,0.01501,1e-05,2.52113]
[1778182725973,45.0,80177.21,0.0,0.01508,1e-05,2.53117]
[1778182731008,44.99,80182.86,0.0,0.01514,1e-05,2.54028]
[1778182736043,44.98,80174.64,0.0,0.01502,1e-05,2.52354]
[1778182741079,44.98,80173.37,0.0,0.015,1e-05,2.51988]
[1778182746113,44.97,80180.94,0.0,0.01509,1e-05,2.53264]
[1778182751148,44.97,80183.71,0.0,0.01511,1e-05,2.53641]
[1778182757190,44.96,80185.44,0.0,0.01512,1e-05,2.53772]
[1778182762225,44.96,80187.0,0.0,0.01513,1e-05,2.53929]
[1778182767262,44.95,80187.94,0.0,0.01513,1e-05,2.5397]
[1778182772299,44.95,80190.68,0.0,0.01515,1e-05,2.54147]
[1778182777332,44.94,80192.48,0.0,0.01516,1e-05,2.54351]
[1778182783375,44.94,80192.0,0.0,0.01514,1e-05,2.54104]
[1778182788409,44.93,80192.2,0.0,0.01514,1e-05,2.54013]
[1778182793444,44.93,80198.55,0.0,0.01521,1e-05,2.55068]
[1778182799486,44.92,80197.1,0.0,0.01518,1e-05,2.54634]
[1778182802508,44.92,80181.67,0.0,0.01498,1e-05,2.51682]
[1778182807542,44.91,80188.6,0.0,0.01506,1e-05,2.52861]
[1778182812578,44.91,80192.39,0.0,0.0151,1e-05,2.53442]
[1778182817613,44.91,80193.21,0.0,0.0151,1e-05,2.53468]
[1778182822648,44.9,80192.16,0.0,0.01508,1e-05,2.53148]
[1778182827684,44.9,80191.17,0.0,0.01506,1e-05,2.52841]
[1778182832718,44.89,80195.91,0.0,0.0151,1e-05,2.53397]
[1778182837753,44.89,80195.29,0.0,0.01508,1e-05,2.53154]
[1778182843621,44.88,80193.78,0.0,0.01505,1e-05,2.52721]
[1778182848830,44.88,80188.69,0.0,0.01498,1e-05,2.51656]
[1778182853865,44.87,80188.21,0.0,0.01496,1e-05,2.51452]
[1778182858902,44.87,80188.43,0.0,0.01496,1e-05,2.51378]
[1778182863936,44.86,80179.76,0.0,0.01484,1e-05,2.49666]
[1778182868970,44.86,80165.17,0.0,0.01465,1e-05,2.46882]
[1778182874005,44.86,80166.41,0.0,0.01466,1e-05,2.47032]
[1778182880053,44.85,80162.57,0.0,0.01461,1e-05,2.46241]
[1778182885109,44.85,80155.27,0.0,0.01451,1e-05,2.44839]
[1778182889137,44.85,80167.28,0.0,0.01466,1e-05,2.46986]
[1778182894172,44.85,80167.5,0.0,0.01464,1e-05,2.46744]
[1778182899206,44.84,80165.23,0.0,0.01461,1e-05,2.46243]
[1778182901223,44.84,80176.5,0.0,0.01475,1e-05,2.48277]
[1778182906256,44.84,80178.44,0.0,0.01477,1e-05,2.4853]
[1778182910291,44.84,80160.96,0.0,0.01454,1e-05,2.45244]
[1778182915329,44.83,80156.43,0.0,0.01448,1e-05,2.44334]
[1778182920364,44.83,80156.63,0.0,0.01448,1e-05,2.44306]
[1778182925395,44.83,80157.94,0.0,0.01449,1e-05,2.44497]
[1778182930435,44.83,80157.56,0.0,0.01448,1e-05,2.44358]
[1778182935469,44.82,80159.47,0.0,0.0145,1e-05,2.44647]
[1778182941514,44.82,80150.46,0.0,0.01439,1e-05,2.42948]
[1778182946547,44.82,80147.78,0.0,0.01435,1e-05,2.42413]
[1778182951582,44.82,80147.23,0.0,0.01433,1e-05,2.42068]
[1778182956619,44.81,80152.81,0.0,0.01439,1e-05,2.43029]
[1778182961654,44.81,80150.11,0.0,0.01436,1e-05,2.42489]
[1778182966689,44.81,80150.93,0.0,0.01436,1e-05,2.42589]
[1778182971724,44.81,80155.4,0.0,0.01442,1e-05,2.43351]
[1778182976759,44.81,80155.92,0.0,0.01442,1e-05,2.43393]
[1778182981795,44.81,80155.61,0.0,0.01441,1e-05,2.43285]
[1778182986829,44.8,80155.91,0.0,0.01441,1e-05,2.43288]
[1778182991865,44.8,80153.81,0.0,0.01438,1e-05,2.42854]
[1778182996900,44.8,80152.56,0.0,0.01436,1e-05,2.42574]
[1778183002942,44.8,80151.68,0.0,0.01435,1e-05,2.42347]
[1778183007976,44.79,80152.73,0.0,0.01436,1e-05,2.4248]
[1778183013013,44.79,80154.73,0.0,0.01437,1e-05,2.42587]
[1778183018046,44.79,80164.73,0.0,0.01448,1e-05,2.4434]
[1778183023081,44.79,80165.3,0.0,0.01449,1e-05,2.44376]
[1778183028116,44.79,80162.41,0.0,0.01445,1e-05,2.43785]
[1778183033152,44.78,80163.65,0.0,0.01446,1e-05,2.43949]
[1778183038188,44.78,80155.84,0.0,0.01436,1e-05,2.42479]
[1778183044229,44.78,80159.18,0.0,0.01439,1e-05,2.43025]
[1778183049263,44.78,80159.47,0.0,0.01439,1e-05,2.43026]
[1778183054298,44.77,80158.58,0.0,0.01438,1e-05,2.42813]
[1778183059334,44.77,80159.51,0.0,0.01439,1e-05,2.42932]
[1778183065176,44.77,80159.99,0.0,0.01439,1e-05,2.42958]
[1778183070411,44.77,80161.56,0.0,0.01441,1e-05,2.43193]
[1778183075448,44.77,80161.61,0.0,0.01439,1e-05,2.42954]
[1778183077463,44.77,80150.02,0.0,0.01425,1e-05,2.40837]
[1778183082499,44.76,80147.74,0.0,0.01422,1e-05,2.40394]
[1778183087535,44.76,80137.28,0.0,0.01409,1e-05,2.38492]
[1778183092570,44.76,80140.52,0.0,0.01413,1e-05,2.3905]
[1778183097605,44.76,80141.56,0.0,0.01414,1e-05,2.39212]
[1778183102641,44.76,80145.32,0.0,0.01418,1e-05,2.39856]
[1778183107676,44.76,80148.93,0.0,0.01422,1e-05,2.40467]
[1778183112711,44.76,80139.11,0.0,0.0141,1e-05,2.3867]
[1778183117746,44.76,80140.08,0.0,0.01411,1e-05,2.38825]
[1778183122780,44.76,80140.15,0.0,0.01411,1e-05,2.38818]
[1778183127816,44.76,80139.76,0.0,0.01411,1e-05,2.38728]
[1778183132851,44.76,80137.68,0.0,0.01407,1e-05,2.38146]
[1778183137886,44.75,80139.95,0.0,0.01409,1e-05,2.38536]
[1778183142921,44.75,80140.09,0.0,0.0141,1e-05,2.38546]
[1778183147956,44.75,80136.79,0.0,0.01405,1e-05,2.37941]
[1778183153999,44.75,80134.03,0.0,0.01402,1e-05,2.37441]
[1778183159033,44.75,80134.15,0.0,0.01402,1e-05,2.37453]
[1778183164072,44.75,80138.67,0.0,0.01408,1e-05,2.38248]
[1778183169107,44.75,80137.74,0.0,0.01406,1e-05,2.3807]
[1778183174139,44.75,80133.18,0.0,0.01401,1e-05,2.37249]
[1778183179177,44.75,80130.64,0.0,0.01398,1e-05,2.36795]
[1778183184212,44.75,80129.73,0.0,0.01397,1e-05,2.36632]
[1778183189250,44.75,80135.62,0.0,0.01404,1e-05,2.37675]
[1778183194283,44.75,80136.69,0.0,0.01404,1e-05,2.37665]
[1778183199320,44.75,80136.72,0.0,0.01404,1e-05,2.37664]
[1778183204352,44.75,80137.74,0.0,0.01405,1e-05,2.37841]
[1778183209387,44.75,80137.8,0.0,0.01405,1e-05,2.37846]
[1778183215429,44.75,80128.6,0.0,0.01394,1e-05,2.36207]
[1778183220464,44.75,80123.89,0.0,0.01388,1e-05,2.35378]
[1778183225499,44.75,80124.55,0.0,0.01389,1e-05,2.35504]
[1778183230534,44.75,80122.87,0.0,0.01387,1e-05,2.35214]
[1778183235570,44.75,80121.68,0.0,0.01386,1e-05,2.35011]
[1778183240603,44.75,80120.78,0.0,0.01385,1e-05,2.34867]
[1778183245639,44.75,80125.22,0.0,0.0139,1e-05,2.35666]
[1778183250675,44.75,80124.55,0.0,0.0139,1e-05,2.35561]
[1778183255708,44.75,80128.73,0.0,0.01394,1e-05,2.36122]
[1778183261751,44.75,80127.76,0.0,0.01393,1e-05,2.3597]
[1778183266786,44.75,80126.72,0.0,0.01391,1e-05,2.35804]
[1778183271822,44.76,80125.13,0.0,0.0139,1e-05,2.35543]
[1778183276857,44.76,80130.09,0.0,0.01396,1e-05,2.3644]
[1778183281892,44.76,80130.91,0.0,0.01397,1e-05,2.36597]
[1778183286927,44.76,80129.92,0.0,0.01396,1e-05,2.36431]
[1778183292969,44.76,80128.69,0.0,0.01394,1e-05,2.36226]
[1778183298005,44.76,80123.22,0.0,0.01388,1e-05,2.35274]
[1778183303040,44.76,80123.29,0.0,0.01388,1e-05,2.35305]
[1778183308074,44.76,80122.93,0.0,0.01388,1e-05,2.35259]
[1778183313109,44.76,80128.28,0.0,0.01393,1e-05,2.36028]
[1778183318144,44.76,80126.58,0.0,0.01391,1e-05,2.35738]
[1778183323180,44.76,80125.41,0.0,0.0139,1e-05,2.35543]
[1778183328215,44.76,80116.11,0.0,0.01379,1e-05,2.33925]
[1778183329222,44.76,80103.5,0.0,0.01364,1e-05,2.3172]
[1778183334259,44.76,80102.79,0.0,0.01364,1e-05,2.31647]
[1778183339293,44.77,80111.64,0.0,0.01375,1e-05,2.33243]
[1778183344327,44.77,80112.38,0.0,0.01376,1e-05,2.33414]
[1778183349362,44.77,80114.29,0.0,0.01378,1e-05,2.33792]
[1778183354397,44.77,80123.19,0.0,0.01389,1e-05,2.35394]
[1778183359436,44.77,80132.41,0.0,0.014,1e-05,2.37059]
[1778183364471,44.77,80139.92,0.0,0.01409,1e-05,2.38413]
[1778183369506,44.77,80140.53,0.0,0.0141,1e-05,2.38524]
[1778183374549,44.77,80151.47,0.0,0.01422,1e-05,2.40295]
[1778183377268,44.77,80165.6,0.0,0.01439,1e-05,2.42836]
[1778183382605,44.77,80159.81,0.0,0.01432,1e-05,2.41751]
[1778183387640,44.77,80160.79,0.0,0.01433,1e-05,2.41899]
[1778183392675,44.77,80158.71,0.0,0.0143,1e-05,2.41493]
[1778183397712,44.77,80150.23,0.0,0.0142,1e-05,2.39939]
[1778183401741,44.77,80168.6,0.0,0.01442,1e-05,2.43251]
[1778183402747,44.77,80179.81,0.0,0.01456,1e-05,2.45282]
[1778183407782,44.76,80173.67,0.0,0.01448,1e-05,2.44093]
[1778183412817,44.76,80176.12,0.0,0.01451,1e-05,2.44481]
[1778183415838,44.76,80189.98,0.0,0.01467,1e-05,2.46981]
[1778183420874,44.76,80190.77,0.0,0.01468,1e-05,2.47045]
[1778183425914,44.75,80193.2,0.0,0.0147,1e-05,2.47407]
[1778183430943,44.75,80197.92,0.0,0.01476,1e-05,2.48191]
[1778183435989,44.75,80210.54,0.0,0.0149,1e-05,2.50233]
[1778183441017,44.74,80207.35,0.0,0.01485,1e-05,2.49541]
[1778183446055,44.74,80210.21,0.0,0.01488,1e-05,2.49974]
[1778183452096,44.74,80212.12,0.0,0.0149,1e-05,2.50205]
[1778183457137,44.73,80213.69,0.0,0.01491,1e-05,2.50414]
[1778183462171,44.73,80228.59,0.0,0.01509,1e-05,2.53075]
[1778183463181,44.73,80240.4,0.0,0.01524,1e-05,2.55274]
[1778183468215,44.72,80237.42,0.0,0.01519,1e-05,2.54569]
[1778183470229,44.72,80224.57,0.0,0.01502,1e-05,2.52104]
[1778183475264,44.72,80206.93,0.0,0.01479,1e-05,2.48712]
[1778183480303,44.71,80199.99,0.0,0.0147,1e-05,2.47355]
[1778183485337,44.71,80203.62,0.0,0.01474,1e-05,2.47956]
[1778183490372,44.7,80207.84,0.0,0.01477,1e-05,2.48391]
[1778183495407,44.69,80207.99,0.0,0.01475,1e-05,2.48018]
[1778183500442,44.69,80214.5,0.0,0.01482,1e-05,2.49157]
[1778183507491,44.68,80219.11,0.0,0.01488,1e-05,2.49906]
[1778183512527,44.68,80222.62,0.0,0.01491,1e-05,2.50459]
[1778183518410,44.68,80221.62,0.0,0.0149,1e-05,2.50193]
[1778183522596,44.67,80210.91,0.0,0.01476,1e-05,2.48142]
[1778183523882,44.67,80210.91,0.0,0.01476,1e-05,2.48142]
[1778183524008,44.67,80173.87,0.0,0.01429,1e-05,2.41351]
[1778183526009,44.67,80173.87,0.0,0.01429,1e-05,2.41351]
[1778183526025,44.67,80076.46,0.0,0.01314,1e-05,2.24203]
[1778183527523,44.67,80076.46,0.0,0.01314,1e-05,2.24203]
[1778183528495,44.68,80071.19,0.0,0.01309,1e-05,2.23353]
[1778183531684,44.68,80083.65,0.0,0.01323,1e-05,2.25568]
[1778183534704,44.68,80064.92,0.0,0.01303,1e-05,2.22445]
[1778183537738,44.68,80053.98,0.0,0.01291,1e-05,2.20655]
[1778183538741,44.69,80034.07,0.0,0.01269,1e-05,2.1738]
[1778183543777,44.69,80039.31,0.0,0.01276,1e-05,2.18448]
[1778183548810,44.7,80041.81,0.0,0.0128,1e-05,2.19039]
[1778183551865,44.71,80060.5,0.0,0.01301,1e-05,2.22105]
[1778183552838,44.71,80078.4,0.0,0.01321,1e-05,2.25184]
[1778183557173,44.71,80093.53,0.0,0.01339,1e-05,2.27877]
[1778183562909,44.71,80095.34,0.0,0.01342,1e-05,2.28303]
[1778183567943,44.72,80096.22,0.0,0.01344,1e-05,2.2854]
[1778183572979,44.72,80092.91,0.0,0.0134,1e-05,2.28059]
[1778183578017,44.72,80103.67,0.0,0.01354,1e-05,2.30014]
[1778183583056,44.73,80107.36,0.0,0.01358,1e-05,2.30732]
[1778183586082,44.73,80094.23,0.0,0.01343,1e-05,2.28489]
[1778183591125,44.73,80104.64,0.0,0.01356,1e-05,2.30373]
[1778183596157,44.73,80104.41,0.0,0.01356,1e-05,2.30404]
[1778183601192,44.74,80114.6,0.0,0.01369,1e-05,2.32252]
[1778183606226,44.74,80113.11,0.0,0.01367,1e-05,2.32041]
[1778183611263,44.74,80112.62,0.0,0.01366,1e-05,2.31819]
[1778183616302,44.74,80117.21,0.0,0.01372,1e-05,2.32677]
[1778183621336,44.75,80115.82,0.0,0.0137,1e-05,2.32474]
[1778183626371,44.75,80114.46,0.0,0.01369,1e-05,2.3228]
[1778183631406,44.75,80113.9,0.0,0.01369,1e-05,2.32229]
[1778183636464,44.75,80111.22,0.0,0.01366,1e-05,2.31804]
[1778183637452,44.75,80098.66,0.0,0.01351,1e-05,2.29621]
[1778183642489,44.75,80100.48,0.0,0.01354,1e-05,2.30008]
[1778183647521,44.76,80108.99,0.0,0.01364,1e-05,2.31557]
[1778183652557,44.76,80112.84,0.0,0.01369,1e-05,2.32294]
[1778183655580,44.76,80098.61,0.0,0.01353,1e-05,2.29848]
[1778183660627,44.76,80092.17,0.0,0.01346,1e-05,2.28839]
[1778183665661,44.77,80099.61,0.0,0.01355,1e-05,2.30212]
[1778183670696,44.77,80100.79,0.0,0.01357,1e-05,2.30494]
[1778183675731,44.77,80098.85,0.0,0.01354,1e-05,2.30037]
[1778183679604,44.78,80084.92,0.0,0.01338,1e-05,2.27667]
[1778183681773,44.78,80073.79,0.0,0.01326,1e-05,2.25806]
[1778183686808,44.78,80065.89,0.0,0.01318,1e-05,2.24566]
[1778183691844,44.79,80075.29,0.0,0.01329,1e-05,2.26289]
[1778183697886,44.79,80075.29,0.0,0.0133,1e-05,2.26409]
[1778183702922,44.79,80079.64,0.0,0.01336,1e-05,2.27252]
[1778183704935,44.8,80091.35,0.0,0.01349,1e-05,2.29312]
[1778183709971,44.8,80097.18,0.0,0.01357,1e-05,2.3039]
[1778183715011,44.8,80094.63,0.0,0.01354,1e-05,2.30008]
[1778183720046,44.8,80100.6,0.0,0.01361,1e-05,2.31109]
[1778183725085,44.81,80092.04,0.0,0.01352,1e-05,2.29679]
[1778183728102,44.81,80079.91,0.0,0.01338,1e-05,2.27622]
[1778183733137,44.81,80082.71,0.0,0.01341,1e-05,2.27997]
[1778183738172,44.81,80090.83,0.0,0.01351,1e-05,2.29476]
[1778183743207,44.82,80090.35,0.0,0.01351,1e-05,2.29453]
[1778183748242,44.82,80092.41,0.0,0.01353,1e-05,2.29871]
[1778183753279,44.82,80091.77,0.0,0.01353,1e-05,2.29818]
[1778183758312,44.82,80099.65,0.0,0.01363,1e-05,2.31251]
[1778183763349,44.82,80097.16,0.0,0.0136,1e-05,2.30865]
[1778183770398,44.83,80096.3,0.0,0.0136,1e-05,2.30777]
[1778183775433,44.83,80090.15,0.0,0.01353,1e-05,2.29753]
[1778183780469,44.83,80083.79,0.0,0.01346,1e-05,2.28699]
[1778183785503,44.83,80085.33,0.0,0.01348,1e-05,2.2902]
[1778183790540,44.84,80086.82,0.0,0.0135,1e-05,2.29331]
[1778183795575,44.84,80092.15,0.0,0.01355,1e-05,2.30115]
[1778183800609,44.84,80097.14,0.0,0.01361,1e-05,2.31017]
[1778183805648,44.84,80095.64,0.0,0.0136,1e-05,2.30783]
[1778183810683,44.84,80089.92,0.0,0.01353,1e-05,2.29816]
[1778183815735,44.84,80087.98,0.0,0.01351,1e-05,2.29512]
[1778183820767,44.84,80085.57,0.0,0.01349,1e-05,2.29127]
[1778183825804,44.84,80098.01,0.0,0.01363,1e-05,2.31326]
[1778183830837,44.85,80103.97,0.0,0.01371,1e-05,2.32384]
[1778183835869,44.85,80113.3,0.0,0.01382,1e-05,2.34037]
[1778183840907,44.85,80115.22,0.0,0.01384,1e-05,2.34388]
[1778183845942,44.85,80118.09,0.0,0.01388,1e-05,2.34908]
[1778183848967,44.85,80139.2,0.0,0.01413,1e-05,2.38669]
[1778183851759,44.85,80130.43,0.0,0.01401,1e-05,2.36903]
[1778183857019,44.85,80129.67,0.0,0.014,1e-05,2.3677]
[1778183862054,44.85,80127.64,0.0,0.01398,1e-05,2.36412]
[1778183867089,44.85,80128.31,0.0,0.01399,1e-05,2.36535]
[1778183872126,44.85,80127.23,0.0,0.01397,1e-05,2.36347]
[1778183877159,44.85,80123.58,0.0,0.01393,1e-05,2.35707]
[1778183882194,44.85,80127.22,0.0,0.01398,1e-05,2.36359]
[1778183887229,44.85,80116.85,0.0,0.01385,1e-05,2.34532]
[1778183894278,44.85,80111.56,0.0,0.01379,1e-05,2.33636]
[1778183899317,44.85,80115.01,0.0,0.01383,1e-05,2.34266]
[1778183904350,44.85,80114.58,0.0,0.01383,1e-05,2.3421]
[1778183909384,44.85,80114.77,0.0,0.01383,1e-05,2.34263]
[1778183914420,44.85,80110.28,0.0,0.01377,1e-05,2.33301]
[1778183915428,44.85,80097.6,0.0,0.01362,1e-05,2.31086]
[1778183920461,44.85,80094.09,0.0,0.01358,1e-05,2.30523]
[1778183925497,44.86,80100.33,0.0,0.01366,1e-05,2.31657]
[1778183927511,44.86,80103.74,0.0,0.0137,1e-05,2.3227]
[1778183930533,44.86,80107.34,0.0,0.01375,1e-05,2.32926]
[1778183935568,44.86,80102.99,0.0,0.0137,1e-05,2.32207]
[1778183940603,44.86,80109.45,0.0,0.01378,1e-05,2.33387]
[1778183945639,44.86,80107.52,0.0,0.01376,1e-05,2.33083]
[1778183947889,44.86,80105.77,0.0,0.01374,1e-05,2.32785]
[1778183947898,44.86,80104.17,0.0,0.01372,1e-05,2.32514]
[1778183948358,44.86,80104.17,0.0,0.01372,1e-05,2.32514]
[1778183948659,44.86,80103.48,0.0,0.01371,1e-05,2.32403]
[1778183953695,44.86,80096.79,0.0,0.01363,1e-05,2.31233]
[1778183954280,44.86,80096.79,0.0,0.01363,1e-05,2.31233]
[1778183954701,44.86,80093.72,0.0,0.0136,1e-05,2.30698]
[1778183959738,44.87,80103.4,0.0,0.01371,1e-05,2.32428]
[1778183963765,44.87,80122.2,0.0,0.01394,1e-05,2.35769]
[1778183968801,44.87,80129.37,0.0,0.01402,1e-05,2.37049]
[1778183973835,44.87,80132.02,0.0,0.01405,1e-05,2.37328]
[1778183978870,44.87,80135.59,0.0,0.01409,1e-05,2.37965]
[1778183983908,44.87,80136.98,0.0,0.01411,1e-05,2.38217]
[1778183988944,44.87,80146.75,0.0,0.01422,1e-05,2.39958]
[1778183993979,44.87,80140.17,0.0,0.01414,1e-05,2.38767]
[1778183999020,44.87,80140.97,0.0,0.01415,1e-05,2.38908]
[1778184002111,44.87,80163.17,0.0,0.01442,1e-05,2.42906]
[1778184004089,44.87,80175.73,0.0,0.01458,1e-05,2.45191]
[1778184009183,44.86,80182.75,0.0,0.01466,1e-05,2.46408]
[1778184012230,44.86,80169.15,0.0,0.01449,1e-05,2.43884]
[1778184017266,44.86,80162.31,0.0,0.0144,1e-05,2.42589]
[1778184022301,44.86,80166.66,0.0,0.01445,1e-05,2.43312]
[1778184027336,44.86,80180.55,0.0,0.01462,1e-05,2.45777]
[1778184030358,44.85,80192.24,0.0,0.01476,1e-05,2.47873]
[1778184035392,44.85,80200.38,0.0,0.01485,1e-05,2.49098]
[1778184040427,44.85,80197.27,0.0,0.0148,1e-05,2.48411]
[1778184046127,44.84,80205.46,0.0,0.0149,1e-05,2.4985]
[1778184052244,44.84,80208.82,0.0,0.01493,1e-05,2.50337]
[1778184057552,44.83,80196.81,0.0,0.01477,1e-05,2.48006]
[1778184062588,44.83,80189.89,0.0,0.01468,1e-05,2.46655]
[1778184067623,44.83,80183.37,0.0,0.01459,1e-05,2.45391]
[1778184072664,44.83,80181.58,0.0,0.01457,1e-05,2.45003]
[1778184077699,44.82,80178.78,0.0,0.01453,1e-05,2.44431]
[1778184082733,44.82,80173.85,0.0,0.01446,1e-05,2.43476]
[1778184087768,44.82,80165.8,0.0,0.01436,1e-05,2.41967]
[1778184091796,44.82,80158.06,0.0,0.01425,1e-05,2.40346]
[1778184097839,44.82,80158.17,0.0,0.01425,1e-05,2.40337]
[1778184102875,44.82,80165.91,0.0,0.01434,1e-05,2.41707]
[1778184107913,44.82,80155.46,0.0,0.01421,1e-05,2.39797]
[1778184112945,44.82,80161.45,0.0,0.01429,1e-05,2.40858]
[1778184117987,44.81,80196.46,0.0,0.01472,1e-05,2.47226]
[1778184121103,44.81,80233.54,0.0,0.01519,1e-05,2.5409]
[1778184125055,44.81,80245.78,0.0,0.01534,1e-05,2.5628]
[1778184130070,44.8,80252.4,0.0,0.01541,1e-05,2.57346]
[1778184135112,44.8,80239.98,0.0,0.01524,1e-05,2.54836]
[1778184140147,44.79,80238.55,0.0,0.01521,1e-05,2.54427]
[1778184145185,44.79,80225.41,0.0,0.01503,1e-05,2.51825]
[1778184147197,44.78,80242.97,0.0,0.01525,1e-05,2.5507]
[1778184149213,44.78,80275.54,0.0,0.01568,1e-05,2.61245]
[1778184154263,44.77,80282.27,0.0,0.01574,1e-05,2.62085]
[1778184155259,44.77,80271.35,0.0,0.01559,1e-05,2.59949]
[1778184157268,44.77,80293.7,0.0,0.01588,1e-05,2.64174]
[1778184160289,44.76,80306.35,0.0,0.01604,1e-05,2.66497]
[1778184163314,44.76,80319.15,0.0,0.0162,1e-05,2.68852]
[1778184165330,44.76,80338.92,0.0,0.01647,1e-05,2.72708]
[1778184165880,44.76,80338.92,0.0,0.01647,1e-05,2.72708]
[1778184166149,44.76,80338.92,0.0,0.01647,1e-05,2.72708]
[1778184166225,44.76,80338.92,0.0,0.01647,1e-05,2.72708]
[1778184166351,44.76,80374.57,0.0,0.01697,1e-05,2.79871]
[1778184168837,44.75,80370.35,0.0,0.01689,1e-05,2.78808]
[1778184169068,44.75,80370.35,0.0,0.01689,1e-05,2.78808]
[1778184169367,44.75,80357.99,0.0,0.01672,1e-05,2.76245]
[1778184169489,44.75,80357.99,0.0,0.01672,1e-05,2.76245]
[1778184170375,44.74,80341.56,0.0,0.01648,1e-05,2.72892]
[1778184172392,44.74,80323.26,0.0,0.01622,1e-05,2.69147]
[1778184176417,44.73,80305.44,0.0,0.01597,1e-05,2.65442]
[1778184181452,44.72,80291.73,0.0,0.01576,1e-05,2.62504]
[1778184186491,44.72,80270.96,0.0,0.01548,1e-05,2.58384]
[1778184187507,44.72,80259.11,0.0,0.01533,1e-05,2.56129]
[1778184190532,44.71,80245.57,0.0,0.01514,1e-05,2.53435]
[1778184195566,44.71,80255.63,0.0,0.01526,1e-05,2.5522]
[1778184199595,44.7,80271.34,0.0,0.01546,1e-05,2.5808]
[1778184200601,44.7,80283.06,0.0,0.01561,1e-05,2.60254]
[1778184205636,44.7,80278.59,0.0,0.01554,1e-05,2.59243]
[1778184210671,44.69,80280.4,0.0,0.01555,1e-05,2.59368]
[1778184215707,44.68,80284.01,0.0,0.01557,1e-05,2.59699]
[1778184220741,44.67,80278.79,0.0,0.01549,1e-05,2.58476]
[1778184225776,44.67,80265.46,0.0,0.0153,1e-05,2.55723]
[1778184231310,44.66,80263.61,0.0,0.01527,1e-05,2.55278]
[1778184231348,44.66,80263.61,0.0,0.01527,1e-05,2.55278]
[1778184231382,44.66,80261.8,0.0,0.01524,1e-05,2.54904]
[1778184231946,44.66,80261.8,0.0,0.01524,1e-05,2.54904]
[1778184232000,44.66,80261.66,0.0,0.01524,1e-05,2.54816]
[1778184232560,44.66,80261.66,0.0,0.01524,1e-05,2.54816]
[1778184232830,44.66,80261.45,0.0,0.01523,1e-05,2.54746]
[1778184235878,44.66,80257.36,0.0,0.01518,1e-05,2.53945]
[1778184235889,44.66,80256.36,0.0,0.01516,1e-05,2.53728]
[1778184240889,44.65,80258.89,0.0,0.01518,1e-05,2.54036]
[1778184245930,44.65,80259.86,0.0,0.01519,1e-05,2.54109]
[1778184247434,44.65,80259.86,0.0,0.01519,1e-05,2.54109]
[1778184247516,44.64,80265.41,0.0,0.01526,1e-05,2.5513]
[1778184248949,44.64,80286.66,0.0,0.01553,1e-05,2.59121]
[1778184249957,44.64,80301.99,0.0,0.01573,1e-05,2.62035]
[1778184252107,44.64,80299.66,0.0,0.0157,1e-05,2.61543]
[1778184252219,44.64,80292.81,0.0,0.0156,1e-05,2.60142]
[1778184256001,44.63,80307.17,0.0,0.01578,1e-05,2.62794]
[1778184261037,44.62,80302.18,0.0,0.0157,1e-05,2.61578]
[1778184266076,44.62,80304.74,0.0,0.01572,1e-05,2.61868]
[1778184268086,44.61,80292.41,0.0,0.01555,1e-05,2.59414]
[1778184273121,44.61,80285.58,0.0,0.01544,1e-05,2.57714]
[1778184276873,44.6,80284.28,0.0,0.01541,1e-05,2.57364]
[1778184277176,44.6,80286.27,0.0,0.01544,1e-05,2.57744]
[1778184282186,44.6,80282.5,0.0,0.01537,1e-05,2.56819]
[1778184287221,44.59,80281.22,0.0,0.01535,1e-05,2.56403]
[1778184292256,44.58,80275.9,0.0,0.01526,1e-05,2.55224]
[1778184297291,44.58,80264.73,0.0,0.01511,1e-05,2.52956]
[1778184302328,44.57,80259.62,0.0,0.01503,1e-05,2.51862]
[1778184307362,44.57,80259.02,0.0,0.01502,1e-05,2.51622]
[1778184312399,44.56,80257.93,0.0,0.015,1e-05,2.51298]
[1778184317432,44.56,80260.9,0.0,0.01502,1e-05,2.51731]
[1778184322468,44.55,80254.68,0.0,0.01494,1e-05,2.50449]
[1778184327502,44.55,80256.11,0.0,0.01495,1e-05,2.50604]
[1778184332538,44.55,80252.49,0.0,0.01488,1e-05,2.49619]
[1778184337572,44.54,80251.94,0.0,0.01487,1e-05,2.49416]
[1778184342607,44.54,80252.1,0.0,0.01486,1e-05,2.4935]
[1778184347642,44.54,80253.48,0.0,0.01487,1e-05,2.49515]
[1778184352682,44.53,80251.88,0.0,0.01485,1e-05,2.49129]
[1778184359728,44.53,80251.25,0.0,0.01483,1e-05,2.48894]
[1778184365770,44.52,80247.51,0.0,0.01478,1e-05,2.481]
[1778184370805,44.52,80242.8,0.0,0.01471,1e-05,2.47147]
[1778184377854,44.52,80242.64,0.0,0.0147,1e-05,2.4701]
[1778184382889,44.51,80238.44,0.0,0.01465,1e-05,2.4616]
[1778184387924,44.51,80235.31,0.0,0.0146,1e-05,2.45514]
[1778184394716,44.51,80233.4,0.0,0.01456,1e-05,2.44872]
[1778184399002,44.51,80218.7,0.0,0.01437,1e-05,2.42133]
[1778184404036,44.5,80218.65,0.0,0.01437,1e-05,2.42082]
[1778184409071,44.5,80218.73,0.0,0.01437,1e-05,2.42054]
[1778184414110,44.5,80219.0,0.0,0.01437,1e-05,2.42061]
[1778184419145,44.5,80219.36,0.0,0.01437,1e-05,2.42074]
[1778184424180,44.5,80209.55,0.0,0.01425,1e-05,2.40251]
[1778184429223,44.5,80208.59,0.0,0.01423,1e-05,2.4005]
[1778184434250,44.5,80214.28,0.0,0.0143,1e-05,2.41059]
[1778184439285,44.5,80213.49,0.0,0.01429,1e-05,2.40888]
[1778184444322,44.49,80207.71,0.0,0.01422,1e-05,2.39818]
[1778184449356,44.49,80209.14,0.0,0.01423,1e-05,2.40059]
[1778184454391,44.49,80214.67,0.0,0.01429,1e-05,2.40848]
[1778184459430,44.49,80213.96,0.0,0.01428,1e-05,2.40697]
[1778184464465,44.49,80215.76,0.0,0.0143,1e-05,2.41002]
[1778184469500,44.49,80225.34,0.0,0.01442,1e-05,2.42712]
[1778184475542,44.49,80227.46,0.0,0.01444,1e-05,2.43048]
[1778184480577,44.49,80226.87,0.0,0.01443,1e-05,2.42893]
[1778184485613,44.48,80226.34,0.0,0.01442,1e-05,2.42749]
[1778184490648,44.48,80226.16,0.0,0.01441,1e-05,2.42669]
[1778184495683,44.48,80225.63,0.0,0.0144,1e-05,2.42525]
[1778184500719,44.48,80222.12,0.0,0.01436,1e-05,2.41842]
[1778184505753,44.48,80216.08,0.0,0.01428,1e-05,2.40718]
[1778184510788,44.48,80217.21,0.0,0.01429,1e-05,2.409]
[1778184515825,44.48,80217.99,0.0,0.01429,1e-05,2.40823]
[1778184520858,44.48,80213.85,0.0,0.01424,1e-05,2.40049]
[1778184526900,44.48,80208.93,0.0,0.01418,1e-05,2.39149]
[1778184531937,44.48,80208.89,0.0,0.01417,1e-05,2.39138]
[1778184536970,44.48,80209.5,0.0,0.01418,1e-05,2.39247]
[1778184542005,44.48,80209.49,0.0,0.01418,1e-05,2.39246]
[1778184547041,44.48,80220.91,0.0,0.01432,1e-05,2.4132]
[1778184552075,44.47,80219.52,0.0,0.0143,1e-05,2.41051]
[1778184557110,44.47,80217.87,0.0,0.01428,1e-05,2.40736]
[1778184562145,44.47,80215.99,0.0,0.01426,1e-05,2.4038]
[1778184567180,44.47,80214.71,0.0,0.01424,1e-05,2.40135]
[1778184572215,44.47,80213.24,0.0,0.01421,1e-05,2.39659]
[1778184577251,44.47,80212.41,0.0,0.0142,1e-05,2.39497]
[1778184582286,44.47,80211.14,0.0,0.01418,1e-05,2.39256]
[1778184588333,44.47,80210.49,0.0,0.01418,1e-05,2.39122]
[1778184593370,44.47,80207.67,0.0,0.01414,1e-05,2.38603]
[1778184598402,44.47,80206.77,0.0,0.01413,1e-05,2.38433]
[1778184604447,44.47,80206.47,0.0,0.01412,1e-05,2.38371]
[1778184609479,44.47,80206.54,0.0,0.01412,1e-05,2.38374]
[1778184614514,44.47,80206.15,0.0,0.01412,1e-05,2.38297]
[1778184619549,44.47,80207.29,0.0,0.01413,1e-05,2.38492]
[1778184624584,44.47,80206.96,0.0,0.01413,1e-05,2.38419]
[1778184629621,44.47,80206.82,0.0,0.01413,1e-05,2.38379]
[1778184636433,44.47,80206.78,0.0,0.01411,1e-05,2.38157]
[1778184646504,44.47,80206.47,0.0,0.01411,1e-05,2.38074]
[1778184651780,44.47,80207.1,0.0,0.01411,1e-05,2.38173]
[1778184657821,44.47,80207.16,0.0,0.01411,1e-05,2.38163]
[1778184662859,44.46,80206.11,0.0,0.0141,1e-05,2.37958]
[1778184667894,44.46,80187.51,0.0,0.01387,1e-05,2.34616]
[1778184672929,44.46,80188.09,0.0,0.01388,1e-05,2.34737]
[1778184677964,44.47,80193.76,0.0,0.01395,1e-05,2.35766]
[1778184683001,44.47,80194.19,0.0,0.01396,1e-05,2.3586]
[1778184688037,44.47,80196.2,0.0,0.01398,1e-05,2.36237]
[1778184693072,44.47,80202.68,0.0,0.01405,1e-05,2.3722]
[1778184698107,44.47,80206.88,0.0,0.0141,1e-05,2.37985]
[1778184703142,44.47,80208.04,0.0,0.01412,1e-05,2.38205]
[1778184708177,44.47,80204.11,0.0,0.01407,1e-05,2.37515]
[1778184713212,44.47,80206.99,0.0,0.01411,1e-05,2.38056]
[1778184718247,44.47,80210.65,0.0,0.01415,1e-05,2.38734]
[1778184723282,44.47,80211.64,0.0,0.01417,1e-05,2.38929]
[1778184730332,44.47,80213.43,0.0,0.01419,1e-05,2.39273]
[1778184735366,44.47,80213.57,0.0,0.01419,1e-05,2.39313]
[1778184740401,44.47,80214.07,0.0,0.0142,1e-05,2.39418]
[1778184746481,44.47,80215.82,0.0,0.01422,1e-05,2.3975]
[1778184751510,44.47,80217.52,0.0,0.01423,1e-05,2.39874]
[1778184756543,44.47,80217.95,0.0,0.01424,1e-05,2.39962]
[1778184767354,44.48,80217.77,0.0,0.01424,1e-05,2.39951]
[1778184772655,44.48,80218.13,0.0,0.01424,1e-05,2.40029]
[1778184777691,44.48,80214.88,0.0,0.0142,1e-05,2.39456]
[1778184782726,44.48,80214.3,0.0,0.0142,1e-05,2.39368]
[1778184787760,44.48,80215.3,0.0,0.01421,1e-05,2.39565]
[1778184792795,44.48,80215.49,0.0,0.01422,1e-05,2.39614]
[1778184798838,44.48,80215.82,0.0,0.01422,1e-05,2.39692]
[1778184803872,44.48,80216.29,0.0,0.01423,1e-05,2.39791]
[1778184808908,44.48,80216.52,0.0,0.01423,1e-05,2.39846]
[1778184813942,44.48,80217.21,0.0,0.01423,1e-05,2.39787]
[1778184818977,44.48,80217.65,0.0,0.01424,1e-05,2.3988]
[1778184824012,44.48,80217.45,0.0,0.01423,1e-05,2.39857]
[1778184829047,44.48,80210.69,0.0,0.01415,1e-05,2.3865]
[1778184833076,44.48,80196.68,0.0,0.01398,1e-05,2.36156]
[1778184838111,44.48,80188.32,0.0,0.01389,1e-05,2.34707]
[1778184843145,44.49,80184.96,0.0,0.01385,1e-05,2.34159]
[1778184848181,44.49,80187.78,0.0,0.01389,1e-05,2.34714]
[1778184853215,44.49,80183.26,0.0,0.01384,1e-05,2.3396]
[1778184857245,44.49,80168.68,0.0,0.01367,1e-05,2.31433]
[1778184862278,44.5,80166.81,0.0,0.01365,1e-05,2.31185]
[1778184868055,44.5,80165.19,0.0,0.01364,1e-05,2.30995]
[1778184873355,44.5,80163.3,0.0,0.01361,1e-05,2.30553]
[1778184880404,44.51,80161.52,0.0,0.0136,1e-05,2.30358]
[1778184885440,44.51,80160.14,0.0,0.01358,1e-05,2.302]
[1778184890474,44.51,80161.35,0.0,0.0136,1e-05,2.30496]
[1778184895509,44.52,80153.8,0.0,0.01352,1e-05,2.2926]
[1778184900560,44.52,80150.56,0.0,0.01349,1e-05,2.28785]
[1778184902565,44.52,80169.71,0.0,0.01372,1e-05,2.32182]
[1778184907601,44.52,80169.73,0.0,0.01372,1e-05,2.3225]
[1778184912635,44.53,80168.76,0.0,0.01372,1e-05,2.32143]
[1778184918678,44.53,80170.13,0.0,0.01374,1e-05,2.32474]
[1778184925727,44.53,80170.96,0.0,0.01375,1e-05,2.32706]
[1778184930788,44.54,80170.94,0.0,0.01376,1e-05,2.32751]
[1778184935797,44.54,80169.73,0.0,0.01374,1e-05,2.32417]
[1778184941839,44.54,80172.6,0.0,0.01378,1e-05,2.32995]
[1778184946877,44.54,80172.63,0.0,0.01378,1e-05,2.33057]
[1778184951911,44.55,80170.42,0.0,0.01376,1e-05,2.32723]
[1778184956945,44.55,80170.47,0.0,0.01376,1e-05,2.3279]
[1778184961980,44.55,80172.19,0.0,0.01379,1e-05,2.33151]
[1778184969030,44.55,80173.36,0.0,0.01381,1e-05,2.33437]
[1778184974064,44.56,80174.6,0.0,0.01382,1e-05,2.33713]
[1778184979099,44.56,80177.46,0.0,0.01386,1e-05,2.34275]
[1778184984134,44.56,80180.21,0.0,0.0139,1e-05,2.34813]
[1778184989174,44.56,80169.65,0.0,0.01378,1e-05,2.33001]
[1778184994209,44.56,80170.69,0.0,0.01378,1e-05,2.33059]
[1778184999246,44.57,80182.27,0.0,0.01393,1e-05,2.35173]
[1778185005286,44.57,80180.89,0.0,0.01391,1e-05,2.34984]
[1778185011328,44.57,80180.72,0.0,0.01391,1e-05,2.35011]
[1778185016364,44.57,80179.15,0.0,0.0139,1e-05,2.3478]
[1778185021403,44.57,80178.27,0.0,0.01389,1e-05,2.34671]
[1778185026437,44.58,80178.32,0.0,0.0139,1e-05,2.34728]
[1778185031472,44.58,80179.82,0.0,0.01392,1e-05,2.35039]
[1778185039245,44.58,80185.5,0.0,0.01399,1e-05,2.36111]
[1778185044565,44.58,80185.55,0.0,0.01399,1e-05,2.36154]
[1778185045574,44.58,80167.09,0.0,0.01377,1e-05,2.32879]
[1778185050609,44.58,80161.85,0.0,0.01371,1e-05,2.3202]
[1778185055644,44.59,80160.33,0.0,0.01369,1e-05,2.31626]
[1778185060684,44.59,80162.57,0.0,0.01372,1e-05,2.32082]
[1778185065720,44.59,80161.44,0.0,0.01371,1e-05,2.31944]
[1778185070756,44.59,80156.41,0.0,0.01365,1e-05,2.31118]
[1778185075793,44.6,80150.81,0.0,0.01359,1e-05,2.30218]
[1778185081833,44.6,80149.96,0.0,0.01359,1e-05,2.30154]
[1778185086868,44.61,80150.69,0.0,0.01361,1e-05,2.30479]
[1778185091903,44.63,80137.5,0.0,0.01349,1e-05,2.28695]
[1778185097946,44.63,80136.98,0.0,0.01349,1e-05,2.28707]
[1778185102981,44.64,80136.34,0.0,0.01349,1e-05,2.28682]
[1778185108018,44.64,80137.52,0.0,0.01351,1e-05,2.28973]
[1778185116073,44.64,80137.65,0.0,0.01351,1e-05,2.28934]
[1778185121108,44.65,80139.68,0.0,0.01354,1e-05,2.29366]
[1778185126144,44.65,80131.52,0.0,0.01345,1e-05,2.28031]
[1778185131178,44.65,80133.27,0.0,0.01348,1e-05,2.28421]
[1778185136213,44.66,80133.19,0.0,0.01348,1e-05,2.2849]
[1778185138309,44.66,80133.24,0.0,0.01348,1e-05,2.28515]
[1778185138394,44.66,80132.82,0.0,0.01348,1e-05,2.28458]
[1778185144269,44.66,80137.24,0.0,0.01354,1e-05,2.29318]
[1778185149305,44.66,80139.42,0.0,0.01357,1e-05,2.29763]
[1778185154338,44.67,80141.72,0.0,0.0136,1e-05,2.30225]
[1778185159375,44.67,80143.31,0.0,0.01362,1e-05,2.30563]
[1778185165418,44.67,80144.47,0.0,0.01364,1e-05,2.30837]
[1778185170453,44.67,80145.17,0.0,0.01365,1e-05,2.31018]
[1778185175488,44.68,80145.9,0.0,0.01365,1e-05,2.31012]
[1778185181531,44.68,80146.15,0.0,0.01366,1e-05,2.31126]
[1778185183640,44.68,80146.7,0.0,0.01367,1e-05,2.31246]
[1778185183686,44.68,80146.72,0.0,0.01367,1e-05,2.3125]
[1778185190312,44.68,80141.05,0.0,0.01361,1e-05,2.3034]
[1778185195629,44.69,80135.38,0.0,0.01355,1e-05,2.29413]
[1778185200664,44.69,80137.01,0.0,0.01357,1e-05,2.2976]
[1778185205699,44.69,80135.68,0.0,0.01356,1e-05,2.29585]
[1778185210735,44.69,80133.66,0.0,0.01354,1e-05,2.29289]
[1778185211741,44.69,80133.53,0.0,0.01354,1e-05,2.29277]
[1778185215770,44.7,80133.39,0.0,0.01354,1e-05,2.29298]
[1778185220202,44.7,80135.93,0.0,0.01357,1e-05,2.29775]
[1778185220219,44.7,80135.78,0.0,0.01357,1e-05,2.29771]
[1778185225840,44.7,80136.22,0.0,0.01358,1e-05,2.29848]
[1778185227043,44.7,80136.22,0.0,0.01358,1e-05,2.29848]
[1778185227060,44.7,80135.51,0.0,0.01357,1e-05,2.29724]
[1778185232897,44.7,80133.55,0.0,0.01354,1e-05,2.29249]
[1778185238932,44.7,80130.86,0.0,0.01351,1e-05,2.2886]
[1778185243967,44.71,80126.96,0.0,0.01347,1e-05,2.28256]
[1778185249010,44.71,80125.27,0.0,0.01346,1e-05,2.28042]
[1778185254041,44.71,80121.19,0.0,0.01342,1e-05,2.27439]
[1778185259076,44.72,80118.85,0.0,0.0134,1e-05,2.27131]
[1778185264110,44.72,80113.61,0.0,0.01334,1e-05,2.26331]
[1778185267131,44.72,80124.63,0.0,0.01347,1e-05,2.28296]
[1778185272167,44.73,80125.2,0.0,0.01349,1e-05,2.28485]
[1778185277201,44.73,80124.56,0.0,0.01349,1e-05,2.28462]
[1778185282236,44.73,80121.8,0.0,0.01346,1e-05,2.28075]
[1778185289285,44.74,80122.12,0.0,0.01347,1e-05,2.28261]
[1778185294320,44.74,80121.76,0.0,0.01346,1e-05,2.28103]
[1778185299355,44.75,80121.23,0.0,0.01346,1e-05,2.28109]
[1778185304396,44.75,80121.45,0.0,0.01347,1e-05,2.28245]
[1778185309426,44.75,80121.04,0.0,0.01348,1e-05,2.28271]
[1778185314462,44.76,80121.05,0.0,0.01348,1e-05,2.28371]
[1778185319496,44.76,80120.97,0.0,0.01349,1e-05,2.28455]
[1778185324533,44.77,80131.47,0.0,0.01362,1e-05,2.30373]
[1778185329566,44.77,80129.81,0.0,0.0136,1e-05,2.30161]
[1778185336614,44.77,80127.64,0.0,0.01358,1e-05,2.29885]
[1778185341650,44.78,80128.59,0.0,0.0136,1e-05,2.30117]
[1778185347696,44.78,80127.8,0.0,0.0136,1e-05,2.30055]
[1778185354762,44.78,80135.83,0.0,0.01369,1e-05,2.31346]
[1778185356761,44.78,80146.91,0.0,0.01382,1e-05,2.33316]
[1778185361796,44.78,80149.39,0.0,0.01385,1e-05,2.33794]
[1778185366832,44.79,80152.31,0.0,0.01389,1e-05,2.34349]
[1778185371869,44.79,80151.88,0.0,0.01389,1e-05,2.34314]
[1778185376904,44.79,80152.23,0.0,0.01389,1e-05,2.34419]
[1778185381939,44.79,80154.98,0.0,0.01393,1e-05,2.34949]
[1778185386975,44.79,80163.56,0.0,0.01403,1e-05,2.36507]
[1778185393018,44.79,80163.07,0.0,0.01403,1e-05,2.36451]
[1778185401074,44.79,80162.24,0.0,0.01402,1e-05,2.36347]
[1778185409130,44.8,80165.51,0.0,0.01407,1e-05,2.36968]
[1778185414169,44.8,80170.88,0.0,0.01412,1e-05,2.37753]
[1778185419203,44.8,80169.89,0.0,0.01411,1e-05,2.37592]
[1778185424238,44.8,80168.71,0.0,0.0141,1e-05,2.37398]
[1778185429273,44.8,80167.67,0.0,0.01409,1e-05,2.37229]
[1778185434308,44.8,80167.14,0.0,0.01408,1e-05,2.37152]
[1778185439343,44.8,80168.73,0.0,0.0141,1e-05,2.37451]
[1778185444378,44.8,80170.2,0.0,0.01412,1e-05,2.37727]
[1778185449413,44.8,80171.79,0.0,0.01414,1e-05,2.3802]
[1778185455455,44.8,80172.68,0.0,0.01415,1e-05,2.38188]
[1778185460490,44.8,80174.83,0.0,0.01418,1e-05,2.38575]
[1778185465525,44.8,80175.35,0.0,0.01418,1e-05,2.38667]
[1778185472329,44.8,80176.49,0.0,0.01419,1e-05,2.38671]
[1778185477610,44.8,80176.98,0.0,0.01419,1e-05,2.38756]
[1778185483652,44.8,80177.07,0.0,0.01419,1e-05,2.38771]
[1778185487680,44.8,80165.97,0.0,0.01406,1e-05,2.36794]
[1778185494732,44.8,80162.69,0.0,0.01402,1e-05,2.36239]
[1778185499766,44.8,80158.16,0.0,0.01397,1e-05,2.35457]
[1778185504801,44.8,80147.57,0.0,0.01384,1e-05,2.33614]
[1778185509838,44.81,80141.91,0.0,0.01378,1e-05,2.32661]
[1778185514613,44.81,80144.92,0.0,0.01382,1e-05,2.33232]
[1778185514747,44.81,80144.92,0.0,0.01382,1e-05,2.33232]
[1778185514873,44.81,80145.34,0.0,0.01382,1e-05,2.33316]
[1778185515708,44.81,80145.34,0.0,0.01382,1e-05,2.33316]
[1778185515880,44.81,80146.17,0.0,0.01383,1e-05,2.33462]
[1778185520916,44.81,80145.71,0.0,0.01383,1e-05,2.33381]
[1778185523533,44.81,80136.51,0.0,0.01372,1e-05,2.31762]
[1778185523936,44.81,80136.08,0.0,0.01371,1e-05,2.31687]
[1778185528972,44.81,80138.7,0.0,0.01375,1e-05,2.32208]
[1778185534006,44.81,80139.18,0.0,0.01375,1e-05,2.32155]
[1778185539041,44.81,80141.47,0.0,0.01378,1e-05,2.3261]
[1778185544076,44.82,80141.39,0.0,0.01378,1e-05,2.32645]
[1778185549110,44.82,80144.02,0.0,0.01381,1e-05,2.33154]
[1778185554146,44.82,80145.7,0.0,0.01384,1e-05,2.33492]
[1778185559181,44.82,80147.36,0.0,0.01386,1e-05,2.33825]
[1778185564216,44.82,80147.9,0.0,0.01387,1e-05,2.33958]
[1778185569251,44.82,80149.16,0.0,0.01389,1e-05,2.34218]
[1778185574289,44.83,80150.37,0.0,0.0139,1e-05,2.34467]
[1778185581338,44.83,80152.71,0.0,0.01394,1e-05,2.34934]
[1778185586373,44.83,80153.09,0.0,0.01394,1e-05,2.35032]
[1778185593180,44.83,80153.58,0.0,0.01394,1e-05,2.34962]
[1778185599464,44.83,80153.36,0.0,0.01394,1e-05,2.34966]
[1778185605506,44.83,80153.51,0.0,0.01394,1e-05,2.35032]
[1778185613321,44.84,80153.98,0.0,0.01395,1e-05,2.35159]
[1778185619605,44.84,80154.49,0.0,0.01396,1e-05,2.35293]
[1778185624641,44.84,80156.13,0.0,0.01398,1e-05,2.35612]
[1778185630682,44.84,80155.31,0.0,0.01398,1e-05,2.35501]
[1778185637731,44.84,80154.88,0.0,0.01397,1e-05,2.35465]
[1778185642767,44.84,80154.23,0.0,0.01397,1e-05,2.35379]
[1778185647801,44.84,80153.84,0.0,0.01397,1e-05,2.3534]
[1778185652837,44.84,80153.6,0.0,0.01395,1e-05,2.35132]
[1778185657871,44.85,80161.35,0.0,0.01405,1e-05,2.36536]
[1778185662906,44.85,80161.02,0.0,0.01405,1e-05,2.36497]
[1778185667942,44.85,80160.27,0.0,0.01404,1e-05,2.36387]
[1778185672977,44.85,80159.44,0.0,0.01403,1e-05,2.36266]
[1778185678018,44.85,80158.49,0.0,0.01402,1e-05,2.36125]
[1778185683048,44.85,80157.31,0.0,0.01401,1e-05,2.35944]
[1778185688083,44.85,80162.97,0.0,0.01408,1e-05,2.36981]
[1778185693117,44.85,80160.24,0.0,0.01405,1e-05,2.3652]
[1778185698152,44.85,80159.34,0.0,0.01404,1e-05,2.36389]
[1778185703955,44.86,80158.63,0.0,0.01403,1e-05,2.36299]
[1778185711244,44.86,80158.14,0.0,0.01402,1e-05,2.36061]
[1778185716281,44.86,80157.56,0.0,0.01401,1e-05,2.35993]
[1778185719300,44.86,80168.65,0.0,0.01415,1e-05,2.37988]
[1778185724335,44.86,80169.84,0.0,0.01417,1e-05,2.38218]
[1778185729370,44.86,80169.48,0.0,0.01416,1e-05,2.38169]
[1778185734405,44.86,80167.84,0.0,0.01414,1e-05,2.37891]
[1778185739440,44.86,80168.61,0.0,0.01415,1e-05,2.38047]
[1778185744477,44.86,80172.27,0.0,0.0142,1e-05,2.38711]
[1778185749512,44.86,80178.14,0.0,0.01427,1e-05,2.39762]
[1778185755554,44.86,80188.29,0.0,0.01439,1e-05,2.41562]
[1778185760589,44.86,80187.86,0.0,0.01438,1e-05,2.41454]
[1778185765624,44.86,80189.62,0.0,0.0144,1e-05,2.41739]
[1778185770659,44.86,80187.62,0.0,0.01438,1e-05,2.41341]
[1778185775694,44.86,80180.96,0.0,0.01428,1e-05,2.39916]
[1778185782743,44.85,80177.67,0.0,0.01424,1e-05,2.39283]
[1778185790800,44.85,80174.33,0.0,0.0142,1e-05,2.38632]
[1778185795835,44.85,80171.76,0.0,0.01416,1e-05,2.38137]
[1778185800870,44.85,80170.98,0.0,0.01415,1e-05,2.37963]
[1778185802884,44.85,80159.62,0.0,0.01401,1e-05,2.35928]
[1778185807919,44.85,80161.56,0.0,0.01403,1e-05,2.3626]
[1778185812955,44.85,80159.55,0.0,0.01401,1e-05,2.35896]
[1778185817989,44.85,80162.51,0.0,0.01405,1e-05,2.36424]
[1778185823026,44.85,80159.19,0.0,0.01401,1e-05,2.3584]
[1778185828059,44.85,80157.39,0.0,0.01399,1e-05,2.35539]
[1778185833095,44.85,80155.88,0.0,0.01396,1e-05,2.351]
[1778185838130,44.85,80156.28,0.0,0.01396,1e-05,2.352]
[1778185844173,44.85,80157.46,0.0,0.01398,1e-05,2.35443]
[1778185849206,44.85,80157.8,0.0,0.01399,1e-05,2.35532]
[1778185855010,44.86,80158.17,0.0,0.01399,1e-05,2.35632]
[1778185860305,44.86,80126.93,0.0,0.01362,1e-05,2.30154]
[1778185865362,44.86,80120.88,0.0,0.01355,1e-05,2.29106]
[1778185870388,44.86,80118.33,0.0,0.01353,1e-05,2.28759]
[1778185875421,44.86,80122.78,0.0,0.01359,1e-05,2.29623]
[1778185880456,44.87,80127.07,0.0,0.01364,1e-05,2.3044]
[1778185885258,44.87,80147.71,0.0,0.01389,1e-05,2.34115]
[1778185885856,44.87,80147.71,0.0,0.01389,1e-05,2.34115]
[1778185885904,44.87,80151.9,0.0,0.01394,1e-05,2.34868]
[1778185886867,44.87,80151.9,0.0,0.01394,1e-05,2.34868]
[1778185886966,44.87,80150.8,0.0,0.01393,1e-05,2.34679]
[1778185892549,44.87,80153.1,0.0,0.01395,1e-05,2.34924]
[1778185897587,44.87,80152.89,0.0,0.01395,1e-05,2.34917]
[1778185902623,44.87,80150.69,0.0,0.01392,1e-05,2.3456]
[1778185908666,44.87,80149.92,0.0,0.01392,1e-05,2.34462]
[1778185913699,44.88,80144.05,0.0,0.01385,1e-05,2.33459]
[1778185918737,44.88,80136.95,0.0,0.01377,1e-05,2.32254]
[1778185923775,44.88,80136.92,0.0,0.01377,1e-05,2.32299]
[1778185928810,44.88,80129.66,0.0,0.01369,1e-05,2.31079]
[1778185933844,44.88,80129.04,0.0,0.01369,1e-05,2.31035]
[1778185938878,44.89,80124.33,0.0,0.01363,1e-05,2.30277]
[1778185945687,44.89,80127.65,0.0,0.01368,1e-05,2.3095]
[1778185950962,44.89,80133.42,0.0,0.01375,1e-05,2.32017]
[1778185955998,44.89,80127.41,0.0,0.01367,1e-05,2.30824]
[1778185962039,44.9,80127.08,0.0,0.01367,1e-05,2.30832]
[1778185967074,44.9,80126.95,0.0,0.01368,1e-05,2.3086]
[1778185972110,44.9,80126.84,0.0,0.01368,1e-05,2.30889]
[1778185977144,44.9,80139.72,0.0,0.01383,1e-05,2.33187]
[1778185985201,44.9,80147.24,0.0,0.01393,1e-05,2.34544]
[1778185990239,44.9,80146.18,0.0,0.01391,1e-05,2.34375]
[1778185995271,44.9,80145.06,0.0,0.0139,1e-05,2.34198]
[1778186000306,44.91,80134.27,0.0,0.01378,1e-05,2.32325]
[1778186005341,44.91,80135.55,0.0,0.01379,1e-05,2.32589]
[1778186010375,44.91,80123.59,0.0,0.01366,1e-05,2.30542]
[1778186016181,44.91,80124.57,0.0,0.01366,1e-05,2.3058]
[1778186021455,44.91,80128.62,0.0,0.01371,1e-05,2.31348]
[1778186029511,44.92,80132.96,0.0,0.01377,1e-05,2.32198]
[1778186031523,44.92,80119.23,0.0,0.01361,1e-05,2.29821]
[1778186037569,44.92,80108.99,0.0,0.0135,1e-05,2.28137]
[1778186042610,44.93,80105.65,0.0,0.01346,1e-05,2.27656]
[1778186047642,44.93,80101.52,0.0,0.01342,1e-05,2.27008]
[1778186054689,44.93,80104.75,0.0,0.01347,1e-05,2.27689]
[1778186059724,44.94,80103.83,0.0,0.01346,1e-05,2.27607]
[1778186064759,44.94,80103.18,0.0,0.01346,1e-05,2.27574]
[1778186069794,44.94,80103.16,0.0,0.01346,1e-05,2.2765]
[1778186076609,44.95,80102.13,0.0,0.01345,1e-05,2.27381]
[1778186081878,44.95,80102.19,0.0,0.01345,1e-05,2.27493]
[1778186086913,44.95,80098.81,0.0,0.01342,1e-05,2.26995]
[1778186091951,44.96,80093.9,0.0,0.01337,1e-05,2.26235]
[1778186092957,44.96,80082.53,0.0,0.01324,1e-05,2.24305]
[1778186097992,44.96,80080.95,0.0,0.01323,1e-05,2.24142]
[1778186103027,44.97,80082.35,0.0,0.01325,1e-05,2.24485]
[1778186108062,44.97,80083.92,0.0,0.01328,1e-05,2.24856]
[1778186113098,44.97,80082.8,0.0,0.01327,1e-05,2.24764]
[1778186118133,44.98,80082.74,0.0,0.01328,1e-05,2.24855]
[1778186123168,44.98,80083.94,0.0,0.0133,1e-05,2.2518]
[1778186128203,44.99,80081.71,0.0,0.01328,1e-05,2.24878]
[1778186133239,44.99,80080.73,0.0,0.01326,1e-05,2.24621]
[1778186138273,44.99,80078.01,0.0,0.01324,1e-05,2.2426]
[1778186143308,45.0,80084.62,0.0,0.01332,1e-05,2.25491]
[1778186148343,45.0,80086.5,0.0,0.01335,1e-05,2.25905]
[1778186153379,45.01,80090.32,0.0,0.0134,1e-05,2.26644]
[1778186158414,45.01,80091.77,0.0,0.01342,1e-05,2.26971]
[1778186167476,45.01,80096.52,0.0,0.01349,1e-05,2.27921]
[1778186173518,45.02,80098.29,0.0,0.01351,1e-05,2.28313]
[1778186175568,45.02,80097.82,0.0,0.01351,1e-05,2.28246]
[1778186175612,45.02,80097.2,0.0,0.0135,1e-05,2.28153]
[1778186181574,45.02,80097.0,0.0,0.01351,1e-05,2.28205]
[1778186184219,45.02,80092.65,0.0,0.01346,1e-05,2.27483]
[1778186184595,45.02,80090.36,0.0,0.01343,1e-05,2.27104]
[1778186186661,45.02,80088.55,0.0,0.01341,1e-05,2.26809]
[1778186186703,45.03,80087.65,0.0,0.0134,1e-05,2.26671]
[1778186187490,45.03,80087.65,0.0,0.0134,1e-05,2.26671]
[1778186187616,45.03,80087.65,0.0,0.0134,1e-05,2.26688]
[1778186189010,45.03,80087.83,0.0,0.01341,1e-05,2.26735]
[1778186189630,45.03,80088.45,0.0,0.01342,1e-05,2.26859]
[1778186190663,45.03,80088.45,0.0,0.01342,1e-05,2.26859]
[1778186190678,45.03,80088.5,0.0,0.01342,1e-05,2.26884]
[1778186192410,45.03,80088.76,0.0,0.01341,1e-05,2.26756]
[1778186192651,45.03,80087.28,0.0,0.0134,1e-05,2.26518]
[1778186193249,45.03,80087.28,0.0,0.0134,1e-05,2.26518]
[1778186193658,45.03,80087.8,0.0,0.0134,1e-05,2.26624]
[1778186193892,45.03,80087.8,0.0,0.0134,1e-05,2.26624]
[1778186194665,45.03,80087.79,0.0,0.0134,1e-05,2.2664]
[1778186197056,45.03,80088.13,0.0,0.01341,1e-05,2.26734]
[1778186197686,45.03,80088.09,0.0,0.01341,1e-05,2.26745]
[1778186202722,45.04,80089.56,0.0,0.01343,1e-05,2.27087]
[1778186207761,45.04,80090.03,0.0,0.01345,1e-05,2.27273]
[1778186212792,45.04,80087.08,0.0,0.01342,1e-05,2.26854]
[1778186217827,45.05,80084.72,0.0,0.0134,1e-05,2.26541]
[1778186223869,45.05,80083.74,0.0,0.01339,1e-05,2.26481]
[1778186228904,45.06,80084.2,0.0,0.0134,1e-05,2.26648]
[1778186233939,45.06,80083.93,0.0,0.01341,1e-05,2.26686]
[1778186239013,45.06,80084.66,0.0,0.01342,1e-05,2.26894]
[1778186241497,45.06,80073.69,0.0,0.0133,1e-05,2.25048]
[1778186243383,45.07,80042.21,0.0,0.01294,1e-05,2.19784]
[1778186247818,45.08,80028.86,0.0,0.01282,1e-05,2.17921]
[1778186251111,45.09,80020.12,0.0,0.01272,1e-05,2.16414]
[1778186255137,45.09,80001.81,0.0,0.01253,1e-05,2.13504]
[1778186260179,45.1,80001.01,0.0,0.01253,1e-05,2.13562]
[1778186262187,45.1,79987.6,0.0,0.01239,1e-05,2.1145]
[1778186266219,45.11,79970.55,0.0,0.01222,1e-05,2.08858]
[1778186270569,45.12,79938.81,0.0,0.0119,1e-05,2.04024]
[1778186275287,45.13,79952.32,0.0,0.01205,1e-05,2.06374]
[1778186280432,45.13,79944.95,0.0,0.01199,1e-05,2.05396]
[1778186280487,45.14,79956.1,0.0,0.01211,1e-05,2.07221]
[1778186284355,45.15,79972.68,0.0,0.0123,1e-05,2.10074]
[1778186285399,45.15,79988.84,0.0,0.01248,1e-05,2.12778]
[1778186289404,45.15,80014.81,0.0,0.01277,1e-05,2.17123]
[1778186294434,45.16,80013.74,0.0,0.01277,1e-05,2.17167]
[1778186299467,45.17,80016.61,0.0,0.01282,1e-05,2.17793]
[1778186303494,45.17,80004.38,0.0,0.01269,1e-05,2.15894]
[1778186306517,45.18,79989.98,0.0,0.01254,1e-05,2.13633]
[1778186311553,45.18,79993.65,0.0,0.01258,1e-05,2.14225]
[1778186316590,45.19,79993.55,0.0,0.01259,1e-05,2.14379]
[1778186321621,45.2,79991.79,0.0,0.01258,1e-05,2.1426]
[1778186326662,45.2,79998.91,0.0,0.01267,1e-05,2.15591]
[1778186331693,45.21,80005.56,0.0,0.01275,1e-05,2.16839]
[1778186335721,45.22,79992.51,0.0,0.01262,1e-05,2.14812]
[1778186340754,45.22,79994.48,0.0,0.01265,1e-05,2.15297]
[1778186345789,45.23,79998.53,0.0,0.01271,1e-05,2.16119]
[1778186350825,45.23,79996.43,0.0,0.01269,1e-05,2.1592]
[1778186354882,45.24,79985.19,0.0,0.01258,1e-05,2.142]
[1778186359914,45.25,79991.23,0.0,0.01266,1e-05,2.15353]
[1778186364958,45.25,79978.87,0.0,0.01253,1e-05,2.13487]
[1778186369996,45.26,79977.03,0.0,0.01252,1e-05,2.13363]
[1778186375028,45.27,79986.62,0.0,0.01263,1e-05,2.14912]
[1778186378780,45.27,79967.21,0.0,0.01243,1e-05,2.1188]
[1778186384093,45.28,79968.2,0.0,0.01245,1e-05,2.12224]
[1778186389128,45.29,79963.95,0.0,0.01242,1e-05,2.11715]
[1778186393167,45.29,79949.71,0.0,0.01227,1e-05,2.09565]
[1778186398921,45.3,79946.45,0.0,0.01226,1e-05,2.09292]
[1778186404245,45.31,79948.43,0.0,0.01229,1e-05,2.09819]
[1778186409001,45.32,79960.24,0.0,0.01243,1e-05,2.11937]
[1778186410481,45.32,79977.09,0.0,0.01262,1e-05,2.14721]
[1778186412405,45.33,79992.27,0.0,0.01279,1e-05,2.17291]
[1778186414807,45.33,79972.51,0.0,0.01258,1e-05,2.14105]
[1778186416337,45.33,79957.74,0.0,0.01242,1e-05,2.11736]
[1778186421374,45.34,79960.1,0.0,0.01246,1e-05,2.12353]
[1778186426438,45.35,79966.36,0.0,0.01254,1e-05,2.13565]
[1778186431472,45.36,79972.62,0.0,0.01261,1e-05,2.14582]
[1778186436517,45.36,79967.87,0.0,0.01257,1e-05,2.13981]
[1778186441552,45.37,79964.64,0.0,0.01255,1e-05,2.13635]
[1778186446587,45.38,79965.52,0.0,0.01257,1e-05,2.14002]
[1778186451623,45.39,79961.98,0.0,0.01255,1e-05,2.13612]
[1778186456661,45.4,79965.25,0.0,0.0126,1e-05,2.1433]
[1778186461693,45.4,79965.16,0.0,0.01261,1e-05,2.14497]
[1778186466728,45.41,79968.25,0.0,0.01265,1e-05,2.15179]
[1778186471763,45.42,79967.25,0.0,0.01265,1e-05,2.15191]
[1778186476798,45.43,79963.02,0.0,0.01262,1e-05,2.14674]
[1778186481834,45.43,79962.99,0.0,0.01263,1e-05,2.14848]
[1778186486868,45.44,79961.32,0.0,0.01262,1e-05,2.1475]
[1778186491903,45.45,79952.64,0.0,0.01253,1e-05,2.13338]
[1778186496938,45.46,79962.81,0.0,0.01266,1e-05,2.15179]
[1778186501976,45.46,79969.83,0.0,0.01274,1e-05,2.16502]
[1778186507010,45.47,79968.81,0.0,0.01274,1e-05,2.16501]
[1778186512045,45.48,79962.97,0.0,0.01269,1e-05,2.15709]
[1778186517080,45.48,79963.6,0.0,0.01271,1e-05,2.15982]
[1778186522115,45.49,79964.64,0.0,0.01273,1e-05,2.16322]
[1778186525140,45.49,79953.16,0.0,0.01261,1e-05,2.14548]
[1778186530171,45.5,79950.27,0.0,0.0126,1e-05,2.14261]
[1778186536213,45.51,79947.83,0.0,0.01258,1e-05,2.14086]
[1778186541265,45.52,79946.15,0.0,0.01258,1e-05,2.13996]
[1778186546284,45.53,79942.39,0.0,0.01255,1e-05,2.1357]
[1778186551319,45.53,79938.45,0.0,0.01251,1e-05,2.12933]
[1778186556353,45.54,79932.92,0.0,0.01246,1e-05,2.12229]
[1778186561390,45.55,79930.8,0.0,0.01245,1e-05,2.12078]
[1778186566431,45.56,79933.44,0.0,0.01249,1e-05,2.12692]
[1778186571466,45.57,79939.28,0.0,0.01257,1e-05,2.13818]
[1778186576500,45.57,79941.29,0.0,0.0126,1e-05,2.14318]
[1778186581534,45.58,79942.94,0.0,0.01263,1e-05,2.14759]
[1778186586582,45.59,79944.26,0.0,0.01266,1e-05,2.15146]
[1778186591608,45.59,79945.19,0.0,0.01268,1e-05,2.15468]
[1778186596644,45.6,79943.87,0.0,0.01268,1e-05,2.15423]
[1778186601683,45.61,79937.49,0.0,0.01262,1e-05,2.14556]
[1778186606717,45.62,79934.64,0.0,0.0126,1e-05,2.14266]
[1778186611755,45.62,79931.91,0.0,0.01257,1e-05,2.13808]
[1778186612762,45.63,79919.11,0.0,0.01244,1e-05,2.1181]
[1778186617797,45.63,79916.2,0.0,0.01242,1e-05,2.1153]
[1778186622832,45.64,79913.4,0.0,0.0124,1e-05,2.11268]
[1778186625853,45.65,79913.42,0.0,0.01241,1e-05,2.11385]
[1778186627867,45.65,79913.68,0.0,0.01242,1e-05,2.11502]
[1778186632902,45.66,79913.74,0.0,0.01243,1e-05,2.11697]
[1778186637940,45.67,79914.87,0.0,0.01246,1e-05,2.12061]
[1778186642973,45.67,79912.87,0.0,0.01245,1e-05,2.11922]
[1778186648022,45.68,79923.09,0.0,0.01257,1e-05,2.1374]
[1778186653046,45.69,79934.87,0.0,0.01271,1e-05,2.15814]
[1778186658084,45.69,79935.87,0.0,0.01273,1e-05,2.16121]
[1778186663117,45.7,79938.29,0.0,0.01276,1e-05,2.1666]
[1778186668152,45.7,79936.12,0.0,0.01275,1e-05,2.16445]
[1778186673187,45.71,79942.3,0.0,0.01282,1e-05,2.1741]
[1778186677326,45.71,79955.62,0.0,0.01297,1e-05,2.19713]
[1778186679234,45.72,79969.09,0.0,0.01313,1e-05,2.22003]
[1778186684266,45.72,79975.46,0.0,0.0132,1e-05,2.23162]
[1778186689301,45.72,79979.36,0.0,0.01325,1e-05,2.23905]
[1778186694339,45.73,79985.1,0.0,0.01333,1e-05,2.24956]
[1778186699374,45.73,79987.4,0.0,0.01336,1e-05,2.25427]
[1778186704421,45.73,79989.22,0.0,0.01338,1e-05,2.25816]
[1778186709449,45.74,79992.18,0.0,0.01342,1e-05,2.26395]
[1778186714480,45.74,79991.03,0.0,0.01341,1e-05,2.26281]
[1778186721198,45.75,79993.23,0.0,0.01345,1e-05,2.26763]
[1778186726566,45.75,79993.17,0.0,0.01345,1e-05,2.26827]
[1778186731603,45.75,79995.01,0.0,0.01347,1e-05,2.27022]
[1778186736637,45.75,79995.71,0.0,0.01348,1e-05,2.27213]
[1778186741672,45.76,79988.79,0.0,0.01341,1e-05,2.26112]
[1778186746709,45.76,79978.36,0.0,0.01329,1e-05,2.2444]
[1778186751744,45.76,79978.34,0.0,0.0133,1e-05,2.24532]
[1778186756779,45.77,79974.28,0.0,0.01326,1e-05,2.23946]
[1778186761814,45.77,79965.94,0.0,0.01317,1e-05,2.22653]
[1778186766849,45.78,79966.08,0.0,0.01318,1e-05,2.22785]
[1778186771884,45.78,79958.11,0.0,0.0131,1e-05,2.21568]
[1778186776919,45.79,79955.75,0.0,0.01308,1e-05,2.2132]
[1778186781957,45.79,79961.96,0.0,0.01316,1e-05,2.22468]
[1778186786989,45.8,79966.46,0.0,0.01322,1e-05,2.23329]
[1778186792027,45.8,79968.76,0.0,0.01324,1e-05,2.23629]
[1778186797063,45.8,79969.09,0.0,0.01325,1e-05,2.23768]
[1778186800081,45.81,79981.05,0.0,0.01339,1e-05,2.25856]
[1778186805116,45.81,79983.59,0.0,0.01343,1e-05,2.26364]
[1778186810152,45.81,79982.26,0.0,0.01342,1e-05,2.26216]
[1778186815188,45.82,79980.38,0.0,0.0134,1e-05,2.25976]
[1778186820221,45.82,79977.73,0.0,0.01338,1e-05,2.25607]
[1778186825256,45.82,79979.46,0.0,0.0134,1e-05,2.25974]
[1778186830292,45.83,79976.65,0.0,0.01337,1e-05,2.25574]
[1778186836334,45.83,79978.64,0.0,0.0134,1e-05,2.25997]
[1778186841368,45.83,79981.86,0.0,0.01344,1e-05,2.26606]
[1778186846405,45.84,79981.38,0.0,0.01344,1e-05,2.26589]
[1778186851438,45.84,79981.75,0.0,0.01344,1e-05,2.26523]
[1778186856473,45.84,79981.85,0.0,0.01345,1e-05,2.26602]
[1778186861509,45.84,79984.52,0.0,0.01348,1e-05,2.27116]
[1778186866543,45.85,79982.1,0.0,0.01346,1e-05,2.26765]
[1778186872259,45.85,79981.94,0.0,0.01346,1e-05,2.2681]
[1778186877622,45.85,79981.24,0.0,0.01346,1e-05,2.26752]
[1778186882655,45.85,79988.34,0.0,0.01354,1e-05,2.28011]
[1778186887690,45.85,79990.7,0.0,0.01357,1e-05,2.28458]
[1778186892725,45.86,79989.42,0.0,0.01356,1e-05,2.28281]
[1778186897761,45.86,79993.67,0.0,0.01361,1e-05,2.29037]
[1778186903803,45.86,79995.49,0.0,0.01363,1e-05,2.29381]
[1778186908838,45.86,79995.72,0.0,0.01364,1e-05,2.29446]
[1778186913873,45.86,79999.18,0.0,0.01367,1e-05,2.29867]
[1778186919915,45.86,79998.19,0.0,0.01366,1e-05,2.2972]
[1778186924950,45.86,79997.72,0.0,0.01365,1e-05,2.29657]
[1778186929987,45.86,79992.86,0.0,0.0136,1e-05,2.28849]
[1778186935021,45.86,79993.16,0.0,0.0136,1e-05,2.28923]
[1778186941066,45.87,79993.69,0.0,0.01361,1e-05,2.29042]
[1778186946097,45.87,79992.63,0.0,0.0136,1e-05,2.28882]
[1778186951135,45.87,79992.79,0.0,0.01361,1e-05,2.28929]
[1778186959188,45.87,79993.82,0.0,0.01362,1e-05,2.29135]
[1778186963217,45.87,80009.42,0.0,0.0138,1e-05,2.31817]
[1778186968252,45.87,80009.45,0.0,0.0138,1e-05,2.31818]
[1778186973287,45.87,80005.7,0.0,0.01375,1e-05,2.30979]
[1778186980340,45.87,80006.58,0.0,0.01376,1e-05,2.31135]
[1778186985373,45.87,80008.51,0.0,0.01378,1e-05,2.31466]
[1778186991415,45.87,80009.12,0.0,0.01379,1e-05,2.31568]
[1778186999471,45.87,80007.02,0.0,0.01376,1e-05,2.31205]
[1778187004506,45.87,80017.02,0.0,0.01388,1e-05,2.3292]
[1778187009543,45.87,80016.91,0.0,0.01388,1e-05,2.32889]
[1778187014576,45.87,80017.93,0.0,0.01389,1e-05,2.33056]
[1778187019611,45.87,80018.1,0.0,0.01389,1e-05,2.33077]
[1778187024646,45.87,80020.1,0.0,0.01391,1e-05,2.33416]
[1778187029682,45.87,80010.52,0.0,0.0138,1e-05,2.31753]
[1778187034719,45.87,80006.59,0.0,0.01374,1e-05,2.30894]
[1778187039754,45.87,80005.89,0.0,0.01374,1e-05,2.30786]
[1778187044789,45.87,80005.78,0.0,0.01373,1e-05,2.3078]
[1778187049822,45.87,80004.43,0.0,0.01372,1e-05,2.30561]
[1778187054857,45.87,80004.23,0.0,0.01372,1e-05,2.30539]
[1778187061906,45.87,80003.39,0.0,0.01371,1e-05,2.30412]
[1778187066946,45.87,79999.49,0.0,0.01367,1e-05,2.29761]
[1778187071977,45.87,80000.21,0.0,0.01368,1e-05,2.299]
[1778187077012,45.87,80000.11,0.0,0.01368,1e-05,2.29899]
[1778187082047,45.87,80000.24,0.0,0.01368,1e-05,2.29937]
[1778187088089,45.87,80000.29,0.0,0.01368,1e-05,2.29963]
[1778187093124,45.87,80000.38,0.0,0.01367,1e-05,2.298]
[1778187100178,45.87,80000.29,0.0,0.01367,1e-05,2.29806]
[1778187104204,45.87,79988.76,0.0,0.01354,1e-05,2.27858]
[1778187110247,45.88,79987.8,0.0,0.01353,1e-05,2.27739]
[1778187115282,45.88,79990.06,0.0,0.01356,1e-05,2.28152]
[1778187120316,45.88,79991.43,0.0,0.01358,1e-05,2.28408]
[1778187125351,45.88,79991.12,0.0,0.01357,1e-05,2.28378]
[1778187130386,45.88,79991.61,0.0,0.01358,1e-05,2.28483]
[1778187135421,45.88,79991.56,0.0,0.01358,1e-05,2.28494]
[1778187141463,45.88,79992.14,0.0,0.01359,1e-05,2.28616]
[1778187146497,45.88,79987.83,0.0,0.01354,1e-05,2.27905]
[1778187151533,45.88,79989.87,0.0,0.01356,1e-05,2.28083]
[1778187156568,45.88,79986.66,0.0,0.01352,1e-05,2.27562]
[1778187161603,45.89,79982.92,0.0,0.01348,1e-05,2.26959]
[1778187165638,45.89,79970.46,0.0,0.01334,1e-05,2.24893]
[1778187170671,45.89,79969.77,0.0,0.01334,1e-05,2.24832]
[1778187175706,45.89,79973.49,0.0,0.01338,1e-05,2.25509]
[1778187180741,45.89,79973.22,0.0,0.01338,1e-05,2.25513]
[1778187185776,45.9,79978.37,0.0,0.01344,1e-05,2.26427]
[1778187190811,45.9,79976.94,0.0,0.01343,1e-05,2.26231]
[1778187195847,45.9,79974.98,0.0,0.01341,1e-05,2.25948]
[1778187200881,45.9,79979.3,0.0,0.01347,1e-05,2.26724]
[1778187205918,45.9,79980.2,0.0,0.01348,1e-05,2.26924]
[1778187210952,45.91,79971.93,0.0,0.01339,1e-05,2.25582]
[1778187212966,45.91,79962.89,0.0,0.01328,1e-05,2.239]
[1778187218001,45.91,79961.1,0.0,0.01326,1e-05,2.2368]
[1778187223037,45.91,79962.62,0.0,0.01328,1e-05,2.24015]
[1778187228072,45.92,79962.93,0.0,0.01329,1e-05,2.24148]
[1778187233113,45.92,79961.74,0.0,0.01329,1e-05,2.2403]
[1778187238149,45.92,79962.54,0.0,0.0133,1e-05,2.24246]
[1778187243182,45.93,79956.42,0.0,0.01324,1e-05,2.23312]
[1778187249222,45.93,79955.94,0.0,0.01324,1e-05,2.23345]
[1778187254963,45.94,79957.87,0.0,0.01327,1e-05,2.23779]
[1778187260299,45.94,79956.2,0.0,0.01326,1e-05,2.23594]
[1778187266342,45.94,79958.21,0.0,0.01329,1e-05,2.24044]
[1778187273397,45.95,79958.61,0.0,0.01329,1e-05,2.24053]
[1778187278428,45.96,79956.67,0.0,0.01328,1e-05,2.23845]
[1778187283463,45.96,79955.31,0.0,0.01327,1e-05,2.23715]
[1778187288499,45.96,79953.72,0.0,0.01326,1e-05,2.23547]
[1778187293533,45.97,79949.62,0.0,0.01322,1e-05,2.22963]
[1778187299575,45.97,79943.72,0.0,0.01316,1e-05,2.22105]
[1778187304610,45.98,79936.28,0.0,0.01308,1e-05,2.20979]
[1778187309646,45.98,79936.33,0.0,0.01309,1e-05,2.21097]
[1778187315688,45.99,79934.98,0.0,0.01309,1e-05,2.21003]
[1778187320723,45.99,79934.76,0.0,0.01309,1e-05,2.21071]
[1778187325757,46.0,79934.05,0.0,0.01309,1e-05,2.21057]
[1778187330793,46.0,79931.52,0.0,0.01307,1e-05,2.20744]
[1778187335828,46.0,79931.15,0.0,0.01306,1e-05,2.20601]
[1778187340863,46.01,79931.92,0.0,0.01308,1e-05,2.20831]
[1778187345898,46.01,79931.93,0.0,0.01308,1e-05,2.20934]
[1778187353959,46.02,79932.43,0.0,0.0131,1e-05,2.21175]
[1778187358990,46.02,79933.05,0.0,0.01311,1e-05,2.21375]
[1778187364025,46.03,79932.91,0.0,0.01312,1e-05,2.21448]
[1778187372081,46.03,79933.02,0.0,0.01313,1e-05,2.21619]
[1778187380137,46.04,79933.23,0.0,0.01314,1e-05,2.21805]
[1778187383159,46.04,79922.0,0.0,0.01302,1e-05,2.20004]
[1778187388193,46.05,79914.18,0.0,0.01294,1e-05,2.18833]
[1778187393228,46.05,79906.11,0.0,0.01285,1e-05,2.17442]
[1778187399275,46.06,79901.78,0.0,0.01281,1e-05,2.16887]
[1778187405312,46.06,79902.91,0.0,0.01284,1e-05,2.17223]
[1778187410347,46.07,79904.33,0.0,0.01286,1e-05,2.17577]
[1778187415384,46.07,79908.08,0.0,0.01291,1e-05,2.18309]
[1778187422433,46.08,79907.99,0.0,0.01292,1e-05,2.1845]
[1778187427467,46.09,79907.43,0.0,0.01292,1e-05,2.18466]
[1778187432503,46.09,79905.67,0.0,0.01291,1e-05,2.18286]
[1778187437537,46.09,79906.08,0.0,0.01292,1e-05,2.18464]
[1778187442576,46.1,79907.95,0.0,0.01295,1e-05,2.18899]
[1778187447608,46.1,79908.65,0.0,0.01297,1e-05,2.19118]
[1778187452642,46.11,79906.36,0.0,0.01294,1e-05,2.18662]
[1778187457677,46.11,79900.27,0.0,0.01288,1e-05,2.17774]
[1778187462712,46.12,79898.09,0.0,0.01286,1e-05,2.17534]
[1778187467747,46.12,79897.29,0.0,0.01286,1e-05,2.17522]
[1778187472782,46.13,79896.0,0.0,0.01285,1e-05,2.17431]
[1778187477816,46.13,79897.49,0.0,0.01288,1e-05,2.17791]
[1778187482852,46.14,79900.42,0.0,0.01292,1e-05,2.18384]
[1778187487887,46.14,79900.09,0.0,0.01292,1e-05,2.18441]
[1778187492923,46.15,79897.95,0.0,0.01291,1e-05,2.18204]
[1778187497957,46.15,79899.52,0.0,0.01293,1e-05,2.18576]
[1778187502992,46.16,79902.04,0.0,0.01297,1e-05,2.19098]
[1778187508027,46.16,79901.65,0.0,0.01297,1e-05,2.19142]
[1778187513061,46.17,79901.58,0.0,0.01297,1e-05,2.1905]
[1778187518097,46.17,79899.61,0.0,0.01295,1e-05,2.18836]
[1778187523131,46.17,79893.55,0.0,0.01289,1e-05,2.17959]
[1778187528178,46.18,79882.19,0.0,0.01278,1e-05,2.16229]
[1778187532207,46.18,79869.97,0.0,0.01265,1e-05,2.14364]
[1778187538249,46.19,79868.22,0.0,0.01265,1e-05,2.14256]
[1778187543286,46.2,79867.69,0.0,0.01265,1e-05,2.14309]
[1778187548319,46.2,79870.57,0.0,0.01269,1e-05,2.14904]
[1778187553355,46.21,79874.32,0.0,0.01274,1e-05,2.15634]
[1778187558389,46.21,79875.63,0.0,0.01276,1e-05,2.15962]
[1778187563424,46.22,79876.61,0.0,0.01278,1e-05,2.16234]
[1778187568463,46.22,79881.94,0.0,0.01284,1e-05,2.17213]
[1778187573497,46.23,79886.02,0.0,0.01289,1e-05,2.17796]
[1778187578532,46.23,79884.8,0.0,0.01288,1e-05,2.177]
[1778187588319,46.24,79881.09,0.0,0.01285,1e-05,2.17306]
[1778187593640,46.24,79881.66,0.0,0.01287,1e-05,2.17506]
[1778187598675,46.25,79884.62,0.0,0.01291,1e-05,2.18092]
[1778187602705,46.25,79902.61,0.0,0.01311,1e-05,2.21122]
[1778187607737,46.26,79900.68,0.0,0.01309,1e-05,2.2088]
[1778187612773,46.26,79895.54,0.0,0.01304,1e-05,2.20114]
[1778187618815,46.26,79890.18,0.0,0.01299,1e-05,2.19356]
[1778187623851,46.27,79891.32,0.0,0.01301,1e-05,2.19629]
[1778187628885,46.27,79887.15,0.0,0.01297,1e-05,2.19036]
[1778187634926,46.28,79885.32,0.0,0.01295,1e-05,2.1866]
[1778187639962,46.28,79879.81,0.0,0.01289,1e-05,2.17861]
[1778187644997,46.28,79878.95,0.0,0.01289,1e-05,2.17825]
[1778187652046,46.29,79878.19,0.0,0.01289,1e-05,2.17846]
[1778187657081,46.3,79878.67,0.0,0.0129,1e-05,2.18028]
[1778187662116,46.3,79878.4,0.0,0.01291,1e-05,2.18088]
[1778187668886,46.31,79879.52,0.0,0.01293,1e-05,2.18414]
[1778187674200,46.31,79879.91,0.0,0.01294,1e-05,2.18579]
[1778187679235,46.31,79880.27,0.0,0.01295,1e-05,2.18739]
[1778187684270,46.32,79884.49,0.0,0.01301,1e-05,2.19523]
[1778187689305,46.32,79883.8,0.0,0.01301,1e-05,2.19505]
[1778187696356,46.33,79883.03,0.0,0.013,1e-05,2.19324]
[1778187705417,46.33,79882.38,0.0,0.013,1e-05,2.19392]
[1778187710451,46.34,79882.21,0.0,0.013,1e-05,2.19461]
[1778187719236,46.35,79883.45,0.0,0.01303,1e-05,2.19834]
[1778187729308,46.35,79882.43,0.0,0.01303,1e-05,2.19853]
[1778187732543,46.36,79876.53,0.0,0.01297,1e-05,2.18947]
[1778187733228,46.36,79876.53,0.0,0.01297,1e-05,2.18947]
[1778187733295,46.36,79828.8,0.0,0.01245,1e-05,2.11264]
[1778187734163,46.36,79802.13,0.0,0.01218,1e-05,2.07117]
[1778187735928,46.36,79802.13,0.0,0.01218,1e-05,2.07117]
[1778187735957,46.38,79817.97,0.0,0.01237,1e-05,2.10003]
[1778187741675,46.38,79827.44,0.0,0.01249,1e-05,2.11714]
[1778187742681,46.39,79840.58,0.0,0.01263,1e-05,2.13842]
[1778187747717,46.39,79843.72,0.0,0.01267,1e-05,2.14489]
[1778187751745,46.4,79835.48,0.0,0.01258,1e-05,2.131]
[1778187757787,46.4,79835.9,0.0,0.0126,1e-05,2.13343]
[1778187760676,46.41,79836.09,0.0,0.0126,1e-05,2.13431]
[1778187760809,46.41,79836.2,0.0,0.01261,1e-05,2.13477]
[1778187762986,46.41,79830.98,0.0,0.01255,1e-05,2.12672]
[1778187763087,46.41,79828.75,0.0,0.01253,1e-05,2.12347]
[1778187768568,46.42,79830.11,0.0,0.01256,1e-05,2.12714]
[1778187768669,46.42,79830.14,0.0,0.01256,1e-05,2.12748]
[1778187774461,46.42,79831.18,0.0,0.01258,1e-05,2.13033]
[1778187774924,46.43,79837.28,0.0,0.01265,1e-05,2.14067]
[1778187775894,46.43,79837.28,0.0,0.01265,1e-05,2.14067]
[1778187775989,46.43,79837.64,0.0,0.01265,1e-05,2.14152]
[1778187782962,46.44,79838.03,0.0,0.01267,1e-05,2.14405]
[1778187789742,46.44,79838.69,0.0,0.01269,1e-05,2.14695]
[1778187799074,46.45,79840.33,0.0,0.01272,1e-05,2.15191]
[1778187808141,46.46,79839.47,0.0,0.01273,1e-05,2.15282]
[1778187815186,46.47,79851.78,0.0,0.01286,1e-05,2.17245]
[1778187821230,46.48,79853.23,0.0,0.01289,1e-05,2.17611]
[1778187830131,46.48,79854.92,0.0,0.01292,1e-05,2.18073]
[1778187840201,46.49,79857.64,0.0,0.01296,1e-05,2.18711]
[1778187841067,46.49,79857.64,0.0,0.01296,1e-05,2.18711]
[1778187841366,46.49,79857.75,0.0,0.01296,1e-05,2.18748]
[1778187844279,46.49,79857.75,0.0,0.01296,1e-05,2.18748]
[1778187844326,46.49,79857.8,0.0,0.01297,1e-05,2.18812]
[1778187844903,46.49,79857.8,0.0,0.01297,1e-05,2.18812]
[1778187844994,46.5,79857.89,0.0,0.01297,1e-05,2.18845]
[1778187849021,46.5,79858.6,0.0,0.01298,1e-05,2.18979]
[1778187849122,46.5,79858.87,0.0,0.01298,1e-05,2.19023]
[1778187849813,46.5,79858.87,0.0,0.01298,1e-05,2.19023]
[1778187850271,46.5,79858.88,0.0,0.01298,1e-05,2.19024]
[1778187858485,46.5,79858.98,0.0,0.01298,1e-05,2.1904]
[1778187863193,46.5,79859.0,0.0,0.01298,1e-05,2.19044]
[1778187863268,46.5,79859.02,0.0,0.01298,1e-05,2.19047]
[1778187864618,46.5,79859.02,0.0,0.01298,1e-05,2.19047]
[1778187865401,46.5,79859.02,0.0,0.01298,1e-05,2.19047]
[1778187875607,46.5,79848.95,0.0,0.01287,1e-05,2.1732]
[1778187882656,46.51,79848.58,0.0,0.01288,1e-05,2.1739]
[1778187887692,46.51,79848.34,0.0,0.01288,1e-05,2.17459]
[1778187892727,46.51,79846.44,0.0,0.01287,1e-05,2.17238]
[1778187900621,46.52,79844.53,0.0,0.01285,1e-05,2.17051]
[1778187904738,46.52,79844.05,0.0,0.01285,1e-05,2.17025]
[1778187904792,46.52,79896.95,0.0,0.01344,1e-05,2.25744]
[1778187908657,46.52,79895.06,0.0,0.01342,1e-05,2.25429]
[1778187907832,46.52,79835.95,0.0,0.01277,1e-05,2.15752]
[1778187908756,46.52,79836.16,0.0,0.01277,1e-05,2.15786]
[1778187916895,46.52,79839.26,0.0,0.0128,1e-05,2.16285]
[1778187921930,46.52,79838.72,0.0,0.0128,1e-05,2.16198]
[1778187925547,46.52,79838.72,0.0,0.0128,1e-05,2.16198]
[1778187925606,46.52,79836.81,0.0,0.01277,1e-05,2.1589]
[1778187926316,46.52,79836.81,0.0,0.01277,1e-05,2.1589]
[1778187926344,46.52,79836.81,0.0,0.01277,1e-05,2.1589]
[1778187932001,46.52,79831.85,0.0,0.01271,1e-05,2.14908]
[1778187939049,46.53,79833.04,0.0,0.01273,1e-05,2.15244]
[1778187944084,46.53,79831.7,0.0,0.01273,1e-05,2.15135]
[1778187950126,46.54,79833.12,0.0,0.01275,1e-05,2.15492]
[1778187957175,46.54,79836.33,0.0,0.01279,1e-05,2.16113]
[1778187962211,46.54,79835.72,0.0,0.01279,1e-05,2.16014]
[1778187967245,46.54,79827.73,0.0,0.0127,1e-05,2.14731]
[1778187972281,46.54,79826.49,0.0,0.01269,1e-05,2.14532]
[1778187978331,46.54,79825.25,0.0,0.01267,1e-05,2.14334]
[1778187983358,46.54,79816.34,0.0,0.01258,1e-05,2.12912]
[1778187988394,46.54,79806.5,0.0,0.01247,1e-05,2.1135]
[1778187993427,46.54,79804.38,0.0,0.01244,1e-05,2.10833]
[1778187998464,46.54,79808.34,0.0,0.01248,1e-05,2.11459]
[1778188003498,46.54,79805.83,0.0,0.01245,1e-05,2.11062]
[1778188008533,46.54,79800.48,0.0,0.0124,1e-05,2.10217]
[1778188015583,46.54,79796.04,0.0,0.01235,1e-05,2.09519]
[1778188018606,46.54,79767.1,0.0,0.01205,1e-05,2.05009]
[1778188023667,46.54,79756.72,0.0,0.01194,1e-05,2.0341]
[1778188027685,46.55,79737.07,0.0,0.01175,1e-05,2.00454]
[1778188032720,46.55,79743.37,0.0,0.01181,1e-05,2.01411]
[1778188037757,46.55,79737.4,0.0,0.01175,1e-05,2.00504]
[1778188042788,46.55,79726.21,0.0,0.01164,1e-05,1.98811]
[1778188048355,46.55,79723.76,0.0,0.01161,1e-05,1.98442]
[1778188053368,46.55,79738.21,0.0,0.01175,1e-05,2.0045]
[1778188059907,46.55,79733.86,0.0,0.01171,1e-05,1.99791]
[1778188064941,46.55,79724.09,0.0,0.01161,1e-05,1.98317]
[1778188069977,46.55,79722.49,0.0,0.01159,1e-05,1.98076]
[1778188075025,46.55,79724.8,0.0,0.01161,1e-05,1.98423]
[1778188080111,46.55,79716.03,0.0,0.01153,1e-05,1.97157]
[1778188086090,46.55,79702.84,0.0,0.01141,1e-05,1.95342]
[1778188091126,46.56,79699.88,0.0,0.01139,1e-05,1.95012]
[1778188096161,46.56,79701.91,0.0,0.01141,1e-05,1.95369]
[1778188101196,46.57,79704.72,0.0,0.01145,1e-05,1.95898]
[1778188106232,46.57,79700.56,0.0,0.01141,1e-05,1.95335]
[1778188109253,46.57,79678.6,0.0,0.0112,1e-05,1.92093]
[1778188114290,46.57,79681.84,0.0,0.01122,1e-05,1.92397]
[1778188119324,46.57,79680.54,0.0,0.01121,1e-05,1.92206]
[1778188124360,46.57,79694.95,0.0,0.01135,1e-05,1.9433]
[1778188129396,46.57,79689.02,0.0,0.01129,1e-05,1.93454]
[1778188134430,46.57,79692.31,0.0,0.01132,1e-05,1.93939]
[1778188137462,46.57,79680.68,0.0,0.01121,1e-05,1.92227]
[1778188140480,46.57,79661.87,0.0,0.01103,1e-05,1.89483]
[1778188145515,46.57,79660.76,0.0,0.01102,1e-05,1.89387]
[1778188150551,46.57,79664.2,0.0,0.01105,1e-05,1.89886]
[1778188155590,46.57,79664.53,0.0,0.01106,1e-05,1.89934]
[1778188160625,46.57,79664.2,0.0,0.01105,1e-05,1.89886]
[1778188165660,46.57,79660.99,0.0,0.01102,1e-05,1.8942]
[1778188170695,46.57,79666.0,0.0,0.01107,1e-05,1.90148]
[1778188175731,46.57,79669.9,0.0,0.0111,1e-05,1.90545]
[1778188180765,46.57,79671.75,0.0,0.01112,1e-05,1.90815]
[1778188185803,46.57,79677.23,0.0,0.01117,1e-05,1.91616]
[1778188190838,46.57,79682.58,0.0,0.01122,1e-05,1.924]
[1778188197888,46.57,79682.2,0.0,0.01122,1e-05,1.92344]
[1778188202923,46.57,79682.13,0.0,0.01122,1e-05,1.92334]
[1778188208966,46.57,79681.4,0.0,0.01121,1e-05,1.92227]
[1778188215010,46.57,79681.8,0.0,0.01121,1e-05,1.92285]
[1778188221055,46.57,79681.31,0.0,0.01121,1e-05,1.92213]
[1778188225082,46.57,79692.31,0.0,0.01131,1e-05,1.93833]
[1778188230118,46.57,79690.43,0.0,0.0113,1e-05,1.93555]
[1778188235152,46.57,79698.47,0.0,0.01137,1e-05,1.94571]
[1778188240190,46.57,79700.26,0.0,0.01138,1e-05,1.94837]
[1778188245223,46.57,79699.27,0.0,0.01137,1e-05,1.9469]
[1778188250260,46.57,79696.4,0.0,0.01134,1e-05,1.94265]
[1778188255443,46.57,79698.62,0.0,0.01137,1e-05,1.94594]
[1778188258319,46.57,79687.11,0.0,0.01126,1e-05,1.92953]
[1778188263355,46.58,79694.84,0.0,0.01134,1e-05,1.94151]
[1778188268392,46.58,79697.73,0.0,0.01137,1e-05,1.94579]
[1778188274433,46.58,79701.93,0.0,0.01141,1e-05,1.95202]
[1778188279468,46.58,79709.43,0.0,0.01148,1e-05,1.96319]
[1778188284504,46.58,79712.9,0.0,0.01152,1e-05,1.96837]
[1778188289539,46.58,79717.0,0.0,0.01156,1e-05,1.97451]
[1778188293568,46.58,79735.69,0.0,0.01174,1e-05,2.00251]
[1778188298602,46.58,79735.71,0.0,0.01174,1e-05,2.00254]
[1778188304644,46.59,79739.6,0.0,0.01179,1e-05,2.00894]
[1778188309679,46.59,79743.07,0.0,0.01182,1e-05,2.01421]
[1778188314715,46.59,79747.2,0.0,0.01186,1e-05,2.02051]
[1778188319750,46.59,79749.62,0.0,0.01189,1e-05,2.02421]
[1778188324785,46.59,79754.43,0.0,0.01194,1e-05,2.03157]
[1778188329820,46.59,79761.3,0.0,0.01201,1e-05,2.04213]
[1778188334858,46.59,79763.78,0.0,0.01203,1e-05,2.04595]
[1778188340898,46.59,79768.77,0.0,0.01208,1e-05,2.05365]
[1778188345935,46.59,79767.71,0.0,0.01207,1e-05,2.05201]
[1778188350972,46.59,79767.93,0.0,0.01208,1e-05,2.05235]
[1778188356011,46.59,79767.45,0.0,0.01206,1e-05,2.04982]
[1778188361039,46.59,79770.89,0.0,0.0121,1e-05,2.05514]
[1778188366074,46.59,79768.14,0.0,0.01207,1e-05,2.05171]
[1778188371109,46.59,79759.14,0.0,0.01198,1e-05,2.03784]
[1778188377151,46.59,79756.25,0.0,0.01195,1e-05,2.03341]
[1778188382187,46.59,79758.98,0.0,0.01198,1e-05,2.0376]
[1778188387222,46.59,79758.59,0.0,0.01197,1e-05,2.037]
[1778188392256,46.59,79760.13,0.0,0.01199,1e-05,2.03937]
[1778188397291,46.59,79758.91,0.0,0.01198,1e-05,2.03749]
[1778188402337,46.59,79758.07,0.0,0.01197,1e-05,2.0362]
[1778188404175,46.59,79790.48,0.0,0.01231,1e-05,2.08647]
[1778188408378,46.59,79762.76,0.0,0.01202,1e-05,2.04341]
[1778188411239,46.59,79754.93,0.0,0.01193,1e-05,2.0296]
[1778188416436,46.59,79765.68,0.0,0.01204,1e-05,2.04612]
[1778188420464,46.59,79780.03,0.0,0.01219,1e-05,2.06835]
[1778188425499,46.59,79788.07,0.0,0.01227,1e-05,2.08088]
[1778188430534,46.59,79789.82,0.0,0.01229,1e-05,2.08362]
[1778188435571,46.59,79789.33,0.0,0.01228,1e-05,2.08285]
[1778188440610,46.59,79788.92,0.0,0.01228,1e-05,2.08221]
[1778188445641,46.59,79797.04,0.0,0.01236,1e-05,2.09494]
[1778188450676,46.59,79794.16,0.0,0.01233,1e-05,2.09042]
[1778188455712,46.59,79797.04,0.0,0.01236,1e-05,2.09494]
[1778188462762,46.59,79799.56,0.0,0.01239,1e-05,2.0989]
[1778188467794,46.59,79800.55,0.0,0.0124,1e-05,2.10046]
[1778188472831,46.59,79799.63,0.0,0.01238,1e-05,2.09719]
[1778188478873,46.59,79799.39,0.0,0.01238,1e-05,2.09681]
[1778188483908,46.59,79800.15,0.0,0.01239,1e-05,2.09801]
[1778188488945,46.59,79800.38,0.0,0.01239,1e-05,2.09837]
[1778188493978,46.59,79795.88,0.0,0.01234,1e-05,2.0913]
[1778188501034,46.59,79797.0,0.0,0.01235,1e-05,2.09306]
[1778188507079,46.59,79798.39,0.0,0.01237,1e-05,2.09524]
[1778188510098,46.59,79786.72,0.0,0.01225,1e-05,2.07696]
[1778188515133,46.59,79779.05,0.0,0.01217,1e-05,2.06502]
[1778188520168,46.59,79779.81,0.0,0.01217,1e-05,2.0662]
[1778188525203,46.59,79772.95,0.0,0.0121,1e-05,2.05556]
[1778188530239,46.59,79763.55,0.0,0.01201,1e-05,2.04105]
[1778188535274,46.59,79756.98,0.0,0.01193,1e-05,2.02918]
[1778188540312,46.59,79757.95,0.0,0.01194,1e-05,2.03066]
[1778188545347,46.59,79758.32,0.0,0.01194,1e-05,2.03123]
[1778188550385,46.59,79757.86,0.0,0.01194,1e-05,2.03053]
[1778188555418,46.59,79756.62,0.0,0.01192,1e-05,2.02862]
[1778188560456,46.59,79754.34,0.0,0.0119,1e-05,2.02513]
[1778188562474,46.59,79742.84,0.0,0.01178,1e-05,2.0076]
[1778188567509,46.59,79735.34,0.0,0.01171,1e-05,1.99623]
[1778188572544,46.59,79736.79,0.0,0.01172,1e-05,1.99843]
[1778188577579,46.59,79741.96,0.0,0.01178,1e-05,2.00627]
[1778188583622,46.59,79750.54,0.0,0.01186,1e-05,2.01933]
[1778188588660,46.59,79759.97,0.0,0.01196,1e-05,2.03376]
[1778188593694,46.59,79762.6,0.0,0.01198,1e-05,2.03601]
[1778188598730,46.59,79761.57,0.0,0.01196,1e-05,2.03443]
[1778188603765,46.59,79765.06,0.0,0.012,1e-05,2.0398]
[1778188608799,46.59,79774.35,0.0,0.0121,1e-05,2.05413]
[1778188613835,46.59,79783.27,0.0,0.01219,1e-05,2.06797]
[1778188618869,46.59,79789.99,0.0,0.01226,1e-05,2.07845]
[1778188623905,46.59,79793.99,0.0,0.0123,1e-05,2.0847]
[1778188628939,46.59,79797.93,0.0,0.01234,1e-05,2.09088]
[1778188635805,46.59,79798.63,0.0,0.01235,1e-05,2.09198]
[1778188641023,46.59,79799.38,0.0,0.01236,1e-05,2.09315]
[1778188646059,46.59,79801.09,0.0,0.01238,1e-05,2.09584]
[1778188651093,46.59,79801.46,0.0,0.01237,1e-05,2.0946]
[1778188656129,46.59,79803.94,0.0,0.0124,1e-05,2.0985]
[1778188661164,46.59,79811.11,0.0,0.01247,1e-05,2.10981]
[1778188666199,46.59,79808.52,0.0,0.01244,1e-05,2.10572]
[1778188671234,46.59,79806.53,0.0,0.01242,1e-05,2.10258]
[1778188676268,46.59,79811.04,0.0,0.01247,1e-05,2.1097]
[1778188682312,46.59,79807.79,0.0,0.01244,1e-05,2.10457]
[1778188687353,46.59,79808.11,0.0,0.01244,1e-05,2.10507]
[1778188692389,46.59,79810.84,0.0,0.01247,1e-05,2.10938]
[1778188694403,46.59,79826.85,0.0,0.01264,1e-05,2.13481]
[1778188700445,46.59,79833.27,0.0,0.01271,1e-05,2.14507]
[1778188705480,46.59,79824.1,0.0,0.01261,1e-05,2.13042]
[1778188710515,46.59,79823.91,0.0,0.01261,1e-05,2.13012]
[1778188716367,46.59,79826.09,0.0,0.01262,1e-05,2.13175]
[1778188721592,46.59,79828.99,0.0,0.01265,1e-05,2.13637]
[1778188726627,46.59,79832.23,0.0,0.01269,1e-05,2.14155]
[1778188731662,46.59,79835.62,0.0,0.01272,1e-05,2.14698]
[1778188736508,46.59,79847.94,0.0,0.01286,1e-05,2.1668]
[1778188741733,46.59,79854.76,0.0,0.01293,1e-05,2.17783]
[1778188746769,46.59,79858.18,0.0,0.01297,1e-05,2.18338]
[1778188751803,46.59,79860.68,0.0,0.013,1e-05,2.18744]
[1778188756838,46.59,79866.26,0.0,0.01306,1e-05,2.19653]
[1778188759859,46.59,79853.38,0.0,0.01292,1e-05,2.17559]
[1778188764894,46.59,79849.75,0.0,0.01288,1e-05,2.16972]
[1778188769929,46.59,79850.32,0.0,0.01288,1e-05,2.17064]
[1778188774964,46.59,79854.61,0.0,0.01292,1e-05,2.17572]
[1778188779999,46.59,79866.6,0.0,0.01305,1e-05,2.19521]
[1778188785034,46.59,79870.48,0.0,0.01309,1e-05,2.20154]
[1778188790069,46.59,79873.13,0.0,0.01312,1e-05,2.20588]
[1778188795104,46.59,79872.9,0.0,0.01312,1e-05,2.2055]
[1778188800140,46.59,79868.94,0.0,0.01308,1e-05,2.19903]
[1778188805174,46.59,79868.58,0.0,0.01307,1e-05,2.19844]
[1778188810212,46.59,79870.27,0.0,0.01309,1e-05,2.2012]
[1778188817258,46.59,79869.99,0.0,0.01309,1e-05,2.20074]
[1778188824308,46.59,79870.91,0.0,0.0131,1e-05,2.20225]
[1778188831357,46.59,79872.23,0.0,0.0131,1e-05,2.20252]
[1778188837214,46.59,79873.1,0.0,0.01311,1e-05,2.20394]
[1778188847286,46.59,79875.31,0.0,0.01314,1e-05,2.20756]
[1778188852507,46.59,79875.94,0.0,0.01314,1e-05,2.20859]
[1778188861570,46.59,79877.42,0.0,0.01316,1e-05,2.21102]
[1778188867425,46.59,79878.28,0.0,0.01317,1e-05,2.21243]
[1778188872648,46.59,79878.52,0.0,0.01317,1e-05,2.21283]
[1778188880704,46.59,79878.64,0.0,0.01317,1e-05,2.21302]
[1778188887566,46.59,79884.14,0.0,0.01323,1e-05,2.22207]
[1778188892788,46.59,79885.93,0.0,0.01324,1e-05,2.22312]
[1778188897825,46.59,79887.69,0.0,0.01326,1e-05,2.22602]
[1778188902858,46.59,79889.56,0.0,0.01328,1e-05,2.22911]
[1778188907893,46.59,79887.73,0.0,0.01326,1e-05,2.22609]
[1778188912928,46.59,79882.55,0.0,0.01321,1e-05,2.21756]
[1778188917967,46.59,79884.57,0.0,0.01323,1e-05,2.22088]
[1778188923004,46.59,79885.42,0.0,0.01324,1e-05,2.22228]
[1778188928039,46.59,79887.56,0.0,0.01326,1e-05,2.22581]
[1778188934081,46.59,79889.46,0.0,0.01328,1e-05,2.22894]
[1778188939117,46.59,79888.13,0.0,0.01327,1e-05,2.22675]
[1778188944152,46.59,79888.29,0.0,0.01327,1e-05,2.22701]
[1778188949188,46.59,79889.71,0.0,0.01329,1e-05,2.22936]
[1778188954222,46.59,79877.77,0.0,0.01314,1e-05,2.20781]
[1778188958250,46.59,79866.18,0.0,0.01301,1e-05,2.18888]
[1778188961272,46.59,79851.45,0.0,0.01285,1e-05,2.165]
[1778188965300,46.59,79839.48,0.0,0.01272,1e-05,2.14575]
[1778188970337,46.59,79832.15,0.0,0.01264,1e-05,2.13403]
[1778188975370,46.59,79826.12,0.0,0.01258,1e-05,2.12442]
[1778188981412,46.59,79822.68,0.0,0.01254,1e-05,2.11896]
[1778188986446,46.59,79819.04,0.0,0.0125,1e-05,2.11319]
[1778188993496,46.59,79814.77,0.0,0.01246,1e-05,2.10644]
[1778188998531,46.59,79818.06,0.0,0.01249,1e-05,2.11164]
[1778189003566,46.59,79820.39,0.0,0.01252,1e-05,2.11533]
[1778189007595,46.59,79832.53,0.0,0.01265,1e-05,2.13464]
[1778189012629,46.59,79843.2,0.0,0.01275,1e-05,2.14986]
[1778189017664,46.59,79851.15,0.0,0.01284,1e-05,2.16265]
[1778189022699,46.59,79855.3,0.0,0.01288,1e-05,2.16936]
[1778189027733,46.59,79853.31,0.0,0.01286,1e-05,2.16614]
[1778189035791,46.59,79847.18,0.0,0.01279,1e-05,2.15626]
[1778189041831,46.59,79843.84,0.0,0.01276,1e-05,2.15089]
[1778189048721,46.59,79847.28,0.0,0.0128,1e-05,2.15642]
[1778189051903,46.59,79859.13,0.0,0.01292,1e-05,2.17555]
[1778189056938,46.59,79864.98,0.0,0.01299,1e-05,2.18505]
[1778189061974,46.59,79866.12,0.0,0.013,1e-05,2.1869]
[1778189067008,46.59,79864.17,0.0,0.01298,1e-05,2.18373]
[1778189073052,46.59,79862.02,0.0,0.01295,1e-05,2.17837]
[1778189078931,46.59,79863.02,0.0,0.01296,1e-05,2.17999]
[1778189084129,46.59,79866.79,0.0,0.013,1e-05,2.18612]
[1778189089168,46.59,79866.5,0.0,0.013,1e-05,2.18564]
[1778189098231,46.59,79866.27,0.0,0.01299,1e-05,2.18527]
[1778189103263,46.59,79867.98,0.0,0.01301,1e-05,2.18805]
[1778189109305,46.59,79868.28,0.0,0.01301,1e-05,2.18854]
[1778189114341,46.59,79871.93,0.0,0.01305,1e-05,2.19449]
[1778189119374,46.59,79871.3,0.0,0.01305,1e-05,2.19346]
[1778189125416,46.59,79870.57,0.0,0.01304,1e-05,2.19227]
[1778189130453,46.59,79870.04,0.0,0.01303,1e-05,2.19141]
[1778189135488,46.59,79870.98,0.0,0.01303,1e-05,2.19106]
[1778189137932,46.59,79870.89,0.0,0.01303,1e-05,2.19091]
[1778189138507,46.59,79871.98,0.0,0.01304,1e-05,2.19269]
[1778189146746,46.59,79872.07,0.0,0.01305,1e-05,2.19284]
[1778189146817,46.59,79871.62,0.0,0.01304,1e-05,2.1921]
[1778189152606,46.59,79871.23,0.0,0.01304,1e-05,2.19147]
[1778189159495,46.59,79873.53,0.0,0.01306,1e-05,2.19522]
[1778189166704,46.59,79882.49,0.0,0.01316,1e-05,2.20988]
[1778189171739,46.59,79886.22,0.0,0.0132,1e-05,2.21601]
[1778189176779,46.59,79883.86,0.0,0.01318,1e-05,2.21213]
[1778189181814,46.59,79886.44,0.0,0.0132,1e-05,2.21637]
[1778189187856,46.59,79885.32,0.0,0.01319,1e-05,2.21453]
[1778189193898,46.59,79884.22,0.0,0.01317,1e-05,2.21083]
[1778189199777,46.59,79883.53,0.0,0.01316,1e-05,2.20969]
[1778189209847,46.59,79882.68,0.0,0.01315,1e-05,2.2083]
[1778189219916,46.59,79882.0,0.0,0.01314,1e-05,2.20718]
[1778189227131,46.59,79881.64,0.0,0.01314,1e-05,2.20659]
[1778189236199,46.59,79888.73,0.0,0.01322,1e-05,2.21824]
[1778189241230,46.59,79888.77,0.0,0.01322,1e-05,2.21831]
[1778189246002,46.59,79909.26,0.0,0.01345,1e-05,2.25223]
[1778189252307,46.59,79907.14,0.0,0.01342,1e-05,2.24679]
[1778189255329,46.59,79893.24,0.0,0.01326,1e-05,2.22377]
[1778189260363,46.59,79894.78,0.0,0.01328,1e-05,2.22631]
[1778189265399,46.59,79891.15,0.0,0.01324,1e-05,2.22033]
[1778189270433,46.59,79892.34,0.0,0.01325,1e-05,2.22229]
[1778189276477,46.59,79894.16,0.0,0.01327,1e-05,2.22529]
[1778189282516,46.59,79894.43,0.0,0.01327,1e-05,2.22573]
[1778189287553,46.59,79895.11,0.0,0.01328,1e-05,2.22686]
[1778189292588,46.59,79895.91,0.0,0.01329,1e-05,2.22818]
[1778189297623,46.59,79898.03,0.0,0.01331,1e-05,2.23168]
[1778189302658,46.59,79908.11,0.0,0.01343,1e-05,2.2484]
[1778189307693,46.59,79906.72,0.0,0.01341,1e-05,2.24609]
[1778189314746,46.59,79905.2,0.0,0.01338,1e-05,2.24165]
[1778189319779,46.59,79907.11,0.0,0.0134,1e-05,2.24482]
[1778189324816,46.59,79911.86,0.0,0.01346,1e-05,2.25273]
[1778189329850,46.59,79912.56,0.0,0.01347,1e-05,2.25389]
[1778189334885,46.59,79917.38,0.0,0.01352,1e-05,2.26194]
[1778189339920,46.59,79918.8,0.0,0.01354,1e-05,2.26432]
[1778189344955,46.59,79919.43,0.0,0.01354,1e-05,2.26537]
[1778189350997,46.59,79919.78,0.0,0.01355,1e-05,2.26596]
[1778189358047,46.59,79919.95,0.0,0.01355,1e-05,2.26624]
[1778189367111,46.59,79919.81,0.0,0.01355,1e-05,2.26601]
[1778189372147,46.59,79920.45,0.0,0.01354,1e-05,2.26515]
[1778189377181,46.59,79920.27,0.0,0.01354,1e-05,2.26485]
[1778189382220,46.59,79920.22,0.0,0.01354,1e-05,2.26477]
[1778189391117,46.59,79920.39,0.0,0.01354,1e-05,2.26505]
[1778189401188,46.59,79920.32,0.0,0.01354,1e-05,2.26493]
[1778189407392,46.59,79930.56,0.0,0.01366,1e-05,2.28212]
[1778189412427,46.59,79926.22,0.0,0.01361,1e-05,2.27482]
[1778189414441,46.59,79912.31,0.0,0.01345,1e-05,2.25156]
[1778189419486,46.59,79901.02,0.0,0.01332,1e-05,2.23281]
[1778189424521,46.59,79891.96,0.0,0.01322,1e-05,2.21786]
[1778189429567,46.59,79893.0,0.0,0.01323,1e-05,2.21957]
[1778189437624,46.59,79895.53,0.0,0.01325,1e-05,2.22184]
[1778189442662,46.59,79902.43,0.0,0.01333,1e-05,2.23324]
[1778189447694,46.59,79901.8,0.0,0.01332,1e-05,2.2322]
[1778189454743,46.59,79901.41,0.0,0.01332,1e-05,2.23155]
[1778189460785,46.59,79900.59,0.0,0.01331,1e-05,2.2302]
[1778189465821,46.59,79900.84,0.0,0.01331,1e-05,2.23061]
[1778189471695,46.59,79900.89,0.0,0.01331,1e-05,2.23069]
[1778189479918,46.59,79900.57,0.0,0.01331,1e-05,2.23016]
[1778189484953,46.59,79908.23,0.0,0.01339,1e-05,2.24286]
[1778189489988,46.59,79906.82,0.0,0.01338,1e-05,2.24052]
[1778189495023,46.59,79906.54,0.0,0.01336,1e-05,2.23814]
[1778189501906,46.59,79904.54,0.0,0.01334,1e-05,2.23482]
[1778189507107,46.59,79903.96,0.0,0.01334,1e-05,2.23386]
[1778189513149,46.59,79903.65,0.0,0.01333,1e-05,2.23335]
[1778189518183,46.59,79902.75,0.0,0.01332,1e-05,2.23186]
[1778189523219,46.59,79897.69,0.0,0.01327,1e-05,2.2235]
[1778189528255,46.59,79897.69,0.0,0.01327,1e-05,2.2235]
[1778189534297,46.59,79900.46,0.0,0.0133,1e-05,2.22807]
[1778189539332,46.59,79900.24,0.0,0.01329,1e-05,2.22771]
[1778189544365,46.59,79901.06,0.0,0.0133,1e-05,2.22907]
[1778189549407,46.59,79901.91,0.0,0.01331,1e-05,2.23047]
[1778189555444,46.59,79895.29,0.0,0.01323,1e-05,2.21764]
[1778189560479,46.59,79896.84,0.0,0.01324,1e-05,2.2202]
[1778189567532,46.59,79896.94,0.0,0.01325,1e-05,2.22036]
[1778189573575,46.59,79896.37,0.0,0.01324,1e-05,2.21942]
[1778189578609,46.59,79897.05,0.0,0.01325,1e-05,2.22054]
[1778189583677,46.59,79898.96,0.0,0.01327,1e-05,2.22369]
[1778189588687,46.59,79901.33,0.0,0.01329,1e-05,2.22761]
[1778189594729,46.59,79901.54,0.0,0.0133,1e-05,2.22795]
[1778189599765,46.59,79901.13,0.0,0.01329,1e-05,2.22728]
[1778189608829,46.59,79900.58,0.0,0.01329,1e-05,2.22637]
[1778189617864,46.59,79899.77,0.0,0.01327,1e-05,2.22313]
[1778189621894,46.59,79888.13,0.0,0.01314,1e-05,2.20399]
[1778189629986,46.59,79890.74,0.0,0.01317,1e-05,2.20827]
[1778189635021,46.59,79891.94,0.0,0.01318,1e-05,2.21024]
[1778189640056,46.59,79892.62,0.0,0.01319,1e-05,2.21135]
[1778189646098,46.59,79896.2,0.0,0.01323,1e-05,2.21724]
[1778189651133,46.59,79898.36,0.0,0.01325,1e-05,2.2208]
[1778189656168,46.59,79898.73,0.0,0.01325,1e-05,2.22141]
[1778189662210,46.59,79904.63,0.0,0.01332,1e-05,2.23116]
[1778189670267,46.59,79906.53,0.0,0.01334,1e-05,2.2343]
[1778189675302,46.59,79905.81,0.0,0.01332,1e-05,2.2312]
[1778189680337,46.59,79905.59,0.0,0.01332,1e-05,2.23084]
[1778189685372,46.59,79904.64,0.0,0.01331,1e-05,2.22926]
[1778189690409,46.59,79904.03,0.0,0.0133,1e-05,2.22826]
[1778189695442,46.59,79902.99,0.0,0.01329,1e-05,2.22654]
[1778189700477,46.59,79903.23,0.0,0.01329,1e-05,2.22693]
[1778189705512,46.59,79904.8,0.0,0.01331,1e-05,2.22953]
[1778189706520,46.59,79916.76,0.0,0.01345,1e-05,2.24938]
[1778189713391,46.59,79919.77,0.0,0.01348,1e-05,2.25439]
[1778189720617,46.59,79920.61,0.0,0.01349,1e-05,2.2558]
[1778189725652,46.59,79922.79,0.0,0.01352,1e-05,2.25944]
[1778189730687,46.59,79926.1,0.0,0.01355,1e-05,2.26497]
[1778189735723,46.59,79929.27,0.0,0.01358,1e-05,2.26836]
[1778189740763,46.59,79928.58,0.0,0.01357,1e-05,2.2672]
[1778189747831,46.59,79929.09,0.0,0.01358,1e-05,2.26805]
[1778189752848,46.59,79921.55,0.0,0.01349,1e-05,2.25544]
[1778189757885,46.59,79923.46,0.0,0.01351,1e-05,2.25863]
[1778189762919,46.59,79925.47,0.0,0.01353,1e-05,2.26199]
[1778189767955,46.59,79926.64,0.0,0.01355,1e-05,2.26395]
[1778189770982,46.59,79915.48,0.0,0.01342,1e-05,2.24533]
[1778189773999,46.59,79904.22,0.0,0.01329,1e-05,2.22666]
[1778189779036,46.59,79902.39,0.0,0.01327,1e-05,2.22364]
[1778189785079,46.59,79900.87,0.0,0.01326,1e-05,2.22113]
[1778189791120,46.59,79899.96,0.0,0.01324,1e-05,2.21773]
[1778189798933,46.59,79897.42,0.0,0.01321,1e-05,2.21355]
[1778189810521,46.59,79897.43,0.0,0.01321,1e-05,2.21357]
[1778189817305,46.59,79898.07,0.0,0.01321,1e-05,2.21462]
[1778189824165,46.59,79898.34,0.0,0.01322,1e-05,2.21506]
[1778189829388,46.59,79898.56,0.0,0.01322,1e-05,2.21542]
[1778189834423,46.59,79899.06,0.0,0.01323,1e-05,2.21625]
[1778189844307,46.59,79899.1,0.0,0.01323,1e-05,2.21631]
[1778189854380,46.59,79899.27,0.0,0.01322,1e-05,2.21469]
[1778189859599,46.59,79900.0,0.0,0.01323,1e-05,2.21589]
[1778189864635,46.59,79899.77,0.0,0.01322,1e-05,2.21551]
[1778189870676,46.59,79899.66,0.0,0.01322,1e-05,2.21533]
[1778189875711,46.59,79899.41,0.0,0.01322,1e-05,2.21492]
[1778189880745,46.59,79899.2,0.0,0.01322,1e-05,2.21458]
[1778189885781,46.59,79905.92,0.0,0.01329,1e-05,2.22566]
[1778189890819,46.59,79905.26,0.0,0.01328,1e-05,2.22457]
[1778189895853,46.59,79908.3,0.0,0.01332,1e-05,2.22959]
[1778189900887,46.59,79908.38,0.0,0.01332,1e-05,2.22972]
[1778189906930,46.59,79907.43,0.0,0.01331,1e-05,2.22815]
[1778189911966,46.59,79906.01,0.0,0.01328,1e-05,2.2239]
[1778189917001,46.59,79908.43,0.0,0.01331,1e-05,2.2279]
[1778189924870,46.59,79911.4,0.0,0.01334,1e-05,2.23281]
[1778189930093,46.59,79912.43,0.0,0.01335,1e-05,2.23452]
[1778189935128,46.59,79913.14,0.0,0.01336,1e-05,2.2357]
[1778189940163,46.59,79913.78,0.0,0.01337,1e-05,2.23676]
[1778189945198,46.59,79905.64,0.0,0.01328,1e-05,2.22329]
[1778189950236,46.59,79898.38,0.0,0.0132,1e-05,2.21133]
[1778189955273,46.59,79898.63,0.0,0.0132,1e-05,2.21174]
[1778189960308,46.59,79894.48,0.0,0.01315,1e-05,2.20492]
[1778189965344,46.59,79893.84,0.0,0.01315,1e-05,2.20387]
[1778189970382,46.59,79894.49,0.0,0.01315,1e-05,2.20494]
[1778189978435,46.59,79895.76,0.0,0.01316,1e-05,2.20513]
[1778189983471,46.59,79903.65,0.0,0.01324,1e-05,2.2181]
[1778189988505,46.59,79897.89,0.0,0.01318,1e-05,2.20862]
[1778189993540,46.59,79897.66,0.0,0.01318,1e-05,2.20825]
[1778189998575,46.59,79897.89,0.0,0.01318,1e-05,2.20862]
[1778190003610,46.59,79898.34,0.0,0.01318,1e-05,2.20936]
[1778190008645,46.59,79890.03,0.0,0.01309,1e-05,2.19574]
[1778190013682,46.59,79885.42,0.0,0.01304,1e-05,2.18822]
[1778190019722,46.59,79883.6,0.0,0.01302,1e-05,2.18525]
[1778190024759,46.59,79883.24,0.0,0.01302,1e-05,2.18467]
[1778190030798,46.59,79882.82,0.0,0.01301,1e-05,2.18398]
[1778190039863,46.59,79881.89,0.0,0.01299,1e-05,2.18059]
[1778190045716,46.59,79881.8,0.0,0.01299,1e-05,2.18044]
[1778190050938,46.59,79881.52,0.0,0.01299,1e-05,2.17998]
[1778190052953,46.59,79870.51,0.0,0.01287,1e-05,2.16214]
[1778190057988,46.59,79869.92,0.0,0.01286,1e-05,2.16119]
[1778190063026,46.59,79863.8,0.0,0.01279,1e-05,2.15132]
[1778190070073,46.59,79858.5,0.0,0.01274,1e-05,2.14281]
[1778190075928,46.59,79852.92,0.0,0.01268,1e-05,2.13388]
[1778190081149,46.59,79856.85,0.0,0.01272,1e-05,2.14017]
[1778190093234,46.59,79861.16,0.0,0.01275,1e-05,2.14522]
[1778190103305,46.59,79865.41,0.0,0.0128,1e-05,2.15205]
[1778190113375,46.59,79867.79,0.0,0.01283,1e-05,2.15588]
[1778190118410,46.59,79874.6,0.0,0.0129,1e-05,2.16688]
[1778190123445,46.59,79874.72,0.0,0.0129,1e-05,2.16708]
[1778190128482,46.59,79876.63,0.0,0.01292,1e-05,2.17017]
[1778190133517,46.59,79879.83,0.0,0.01296,1e-05,2.17536]
[1778190138552,46.59,79887.79,0.0,0.01305,1e-05,2.18831]
[1778190143587,46.59,79890.04,0.0,0.01307,1e-05,2.19198]
[1778190148622,46.59,79885.74,0.0,0.01302,1e-05,2.18497]
[1778190152650,46.59,79877.35,0.0,0.01292,1e-05,2.16946]
[1778190157685,46.59,79870.45,0.0,0.01284,1e-05,2.1583]
[1778190164734,46.59,79862.49,0.0,0.01276,1e-05,2.14549]
[1778190169769,46.59,79858.58,0.0,0.01272,1e-05,2.13922]
[1778190174804,46.59,79854.64,0.0,0.01267,1e-05,2.13291]
[1778190180846,46.59,79851.92,0.0,0.01264,1e-05,2.12857]
[1778190185883,46.59,79844.59,0.0,0.01256,1e-05,2.1169]
[1778190189913,46.59,79833.67,0.0,0.01245,1e-05,2.09961]
[1778190194944,46.59,79831.33,0.0,0.01242,1e-05,2.09591]
[1778190200986,46.59,79833.27,0.0,0.01244,1e-05,2.09897]
[1778190206022,46.59,79834.02,0.0,0.01245,1e-05,2.10016]
[1778190211056,46.59,79834.45,0.0,0.01245,1e-05,2.099]
[1778190216096,46.59,79835.58,0.0,0.01246,1e-05,2.10078]
[1778190218106,46.59,79848.72,0.0,0.0126,1e-05,2.12162]
[1778190224147,46.59,79857.14,0.0,0.01269,1e-05,2.13506]
[1778190229182,46.59,79860.02,0.0,0.01272,1e-05,2.13967]
[1778190234219,46.59,79851.85,0.0,0.01263,1e-05,2.12661]
[1778190235225,46.59,79833.13,0.0,0.01243,1e-05,2.09692]
[1778190235899,46.59,79833.13,0.0,0.01243,1e-05,2.09692]
[1778190237211,46.59,79833.96,0.0,0.01244,1e-05,2.09823]
[1778190242275,46.59,79839.76,0.0,0.0125,1e-05,2.10739]
[1778190243294,46.59,79828.23,0.0,0.01238,1e-05,2.0892]
[1778190248318,46.59,79818.43,0.0,0.01228,1e-05,2.07384]
[1778190253352,46.59,79822.07,0.0,0.01232,1e-05,2.07953]
[1778190258387,46.59,79821.74,0.0,0.01231,1e-05,2.07902]
[1778190263422,46.59,79821.88,0.0,0.01231,1e-05,2.07923]
[1778190268460,46.59,79813.26,0.0,0.01222,1e-05,2.06577]
[1778190273496,46.59,79809.32,0.0,0.01217,1e-05,2.05782]
[1778190277524,46.59,79797.75,0.0,0.01205,1e-05,2.0399]
[1778190282558,46.59,79796.0,0.0,0.01203,1e-05,2.0372]
[1778190288605,46.59,79791.68,0.0,0.01199,1e-05,2.03055]
[1778190292631,46.59,79780.03,0.0,0.01187,1e-05,2.0127]
[1778190297666,46.59,79780.36,0.0,0.01187,1e-05,2.01321]
[1778190302701,46.59,79773.78,0.0,0.01181,1e-05,2.00318]
[1778190307736,46.59,79771.48,0.0,0.01178,1e-05,1.99968]
[1778190312773,46.59,79771.87,0.0,0.01179,1e-05,2.00027]
[1778190317807,46.59,79767.68,0.0,0.01174,1e-05,1.99392]
[1778190322849,46.59,79782.88,0.0,0.0119,1e-05,2.01706]
[1778190327884,46.59,79791.31,0.0,0.01198,1e-05,2.02998]
[1778190330909,46.59,79807.69,0.0,0.01215,1e-05,2.05529]
[1778190333928,46.59,79827.71,0.0,0.01235,1e-05,2.08473]
[1778190338964,46.59,79836.97,0.0,0.01245,1e-05,2.09931]
[1778190342992,46.59,79851.93,0.0,0.01261,1e-05,2.12303]
[1778190345010,46.59,79840.08,0.0,0.01249,1e-05,2.10422]
[1778190350042,46.59,79829.25,0.0,0.01237,1e-05,2.08714]
[1778190355478,46.59,79823.63,0.0,0.01231,1e-05,2.07833]
[1778190361119,46.59,79814.58,0.0,0.01222,1e-05,2.06419]
[1778190366154,46.59,79812.29,0.0,0.01219,1e-05,2.06062]
[1778190371190,46.59,79808.88,0.0,0.01216,1e-05,2.05532]
[1778190376230,46.59,79807.32,0.0,0.01214,1e-05,2.0529]
[1778190381265,46.59,79812.95,0.0,0.0122,1e-05,2.06165]
[1778190386300,46.59,79818.61,0.0,0.01226,1e-05,2.07048]
[1778190391335,46.59,79819.75,0.0,0.01226,1e-05,2.07044]
[1778190397377,46.59,79820.49,0.0,0.01227,1e-05,2.07159]
[1778190402417,46.59,79826.16,0.0,0.01233,1e-05,2.08047]
[1778190408318,46.59,79829.6,0.0,0.01236,1e-05,2.08586]
[1778190413498,46.59,79831.43,0.0,0.01238,1e-05,2.08874]
[1778190418530,46.59,79831.81,0.0,0.01239,1e-05,2.08934]
[1778190423564,46.59,79826.62,0.0,0.01233,1e-05,2.08119]
[1778190428600,46.59,79826.8,0.0,0.01233,1e-05,2.08147]
[1778190433635,46.59,79826.62,0.0,0.01233,1e-05,2.08119]
[1778190438670,46.59,79826.63,0.0,0.01233,1e-05,2.0812]
[1778190444716,46.59,79825.89,0.0,0.01232,1e-05,2.08004]
[1778190449747,46.59,79825.17,0.0,0.01232,1e-05,2.07891]
[1778190454784,46.59,79825.6,0.0,0.01231,1e-05,2.07776]
[1778190460826,46.59,79825.22,0.0,0.01231,1e-05,2.07717]
[1778190468746,46.59,79824.65,0.0,0.0123,1e-05,2.07627]
[1778190473918,46.59,79825.68,0.0,0.01231,1e-05,2.07789]
[1778190478952,46.59,79825.58,0.0,0.01231,1e-05,2.07773]
[1778190483987,46.59,79828.71,0.0,0.01234,1e-05,2.08264]
[1778190489023,46.59,79828.62,0.0,0.01234,1e-05,2.0825]
[1778190494059,46.59,79827.81,0.0,0.01233,1e-05,2.08123]
[1778190499094,46.59,79826.77,0.0,0.01232,1e-05,2.0796]
[1778190504132,46.59,79827.83,0.0,0.01233,1e-05,2.08126]
[1778190510171,46.59,79823.76,0.0,0.01229,1e-05,2.07488]
[1778190515207,46.59,79817.36,0.0,0.01221,1e-05,2.06307]
[1778190520242,46.59,79814.67,0.0,0.01219,1e-05,2.05888]
[1778190526283,46.59,79815.34,0.0,0.01219,1e-05,2.05993]
[1778190531318,46.59,79813.67,0.0,0.01218,1e-05,2.05733]
[1778190536353,46.59,79807.13,0.0,0.01211,1e-05,2.04718]
[1778190541388,46.59,79798.79,0.0,0.01202,1e-05,2.0343]
[1778190546424,46.59,79796.82,0.0,0.012,1e-05,2.03127]
[1778190551459,46.59,79805.24,0.0,0.01209,1e-05,2.04426]
[1778190556495,46.59,79808.08,0.0,0.01212,1e-05,2.04865]
[1778190561529,46.59,79812.96,0.0,0.01217,1e-05,2.05622]
[1778190566564,46.59,79815.59,0.0,0.0122,1e-05,2.06031]
[1778190571599,46.59,79817.64,0.0,0.01221,1e-05,2.06169]
[1778190576634,46.59,79817.67,0.0,0.01221,1e-05,2.06174]
[1778190582677,46.59,79819.05,0.0,0.01222,1e-05,2.06389]
[1778190587711,46.59,79820.14,0.0,0.01223,1e-05,2.06558]
[1778190592745,46.59,79826.13,0.0,0.0123,1e-05,2.07494]
[1778190597783,46.59,79826.51,0.0,0.0123,1e-05,2.07554]
[1778190602819,46.59,79826.84,0.0,0.0123,1e-05,2.07605]
[1778190607854,46.59,79822.9,0.0,0.01226,1e-05,2.06989]
[1778190612891,46.59,79819.37,0.0,0.01222,1e-05,2.06438]
[1778190617927,46.59,79819.03,0.0,0.01222,1e-05,2.06385]
[1778190624975,46.59,79819.01,0.0,0.01222,1e-05,2.06382]
[1778190632022,46.59,79818.77,0.0,0.01221,1e-05,2.06163]
[1778190634036,46.59,79807.35,0.0,0.01209,1e-05,2.04391]
[1778190639071,46.59,79797.62,0.0,0.01199,1e-05,2.02891]
[1778190644110,46.59,79797.56,0.0,0.01199,1e-05,2.02881]
[1778190649142,46.59,79797.51,0.0,0.01199,1e-05,2.02874]
[1778190654177,46.59,79797.64,0.0,0.01199,1e-05,2.02894]
[1778190659212,46.59,79798.14,0.0,0.01199,1e-05,2.02971]
[1778190664247,46.59,79794.1,0.0,0.01195,1e-05,2.0235]
[1778190669282,46.59,79795.34,0.0,0.01196,1e-05,2.0254]
[1778190674317,46.59,79798.3,0.0,0.012,1e-05,2.02995]
[1778190680250,46.59,79800.03,0.0,0.01201,1e-05,2.03261]
[1778190687412,46.59,79800.58,0.0,0.01202,1e-05,2.03346]
[1778190693453,46.59,79802.08,0.0,0.01202,1e-05,2.03397]
[1778190698488,46.59,79802.78,0.0,0.01203,1e-05,2.03505]
[1778190703524,46.59,79802.7,0.0,0.01203,1e-05,2.03493]
[1778190708559,46.59,79803.2,0.0,0.01204,1e-05,2.0357]
[1778190714602,46.59,79803.02,0.0,0.01203,1e-05,2.03542]
[1778190719636,46.59,79802.92,0.0,0.01203,1e-05,2.03527]
[1778190726685,46.59,79802.94,0.0,0.01203,1e-05,2.0353]
[1778190731727,46.59,79802.5,0.0,0.01203,1e-05,2.03462]
[1778190738776,46.59,79802.26,0.0,0.01203,1e-05,2.03425]
[1778190743815,46.59,79801.84,0.0,0.01202,1e-05,2.0336]
[1778190748847,46.59,79791.92,0.0,0.01192,1e-05,2.01836]
[1778190753882,46.59,79791.99,0.0,0.01191,1e-05,2.01668]
[1778190758916,46.59,79783.61,0.0,0.01182,1e-05,2.00389]
[1778190763953,46.59,79784.52,0.0,0.01183,1e-05,2.00527]
[1778190771003,46.59,79786.91,0.0,0.01186,1e-05,2.00892]
[1778190776040,46.59,79789.67,0.0,0.01189,1e-05,2.01313]
[1778190781075,46.59,79797.41,0.0,0.01197,1e-05,2.02499]
[1778190786109,46.59,79799.58,0.0,0.01199,1e-05,2.02832]
[1778190791142,46.59,79803.91,0.0,0.01203,1e-05,2.03499]
[1778190796178,46.59,79805.36,0.0,0.01205,1e-05,2.03723]
[1778190801215,46.59,79810.22,0.0,0.0121,1e-05,2.04473]
[1778190806250,46.59,79809.66,0.0,0.01209,1e-05,2.04387]
[1778190811284,46.59,79800.4,0.0,0.01199,1e-05,2.02779]
[1778190816319,46.59,79790.23,0.0,0.01188,1e-05,2.0122]
[1778190821355,46.59,79785.46,0.0,0.01183,1e-05,2.00492]
[1778190826389,46.59,79784.13,0.0,0.01182,1e-05,2.0029]
[1778190831423,46.59,79778.99,0.0,0.01177,1e-05,1.99508]
[1778190836463,46.59,79771.58,0.0,0.01169,1e-05,1.98386]
[1778190841494,46.59,79775.88,0.0,0.01174,1e-05,1.99037]
[1778190846529,46.59,79774.76,0.0,0.01172,1e-05,1.98867]
[1778190851564,46.59,79776.49,0.0,0.01174,1e-05,1.99129]
[1778190856599,46.59,79773.85,0.0,0.01171,1e-05,1.9873]
[1778190861634,46.59,79773.6,0.0,0.01171,1e-05,1.98692]
[1778190869690,46.59,79771.37,0.0,0.01169,1e-05,1.98355]
[1778190874725,46.59,79780.0,0.0,0.01177,1e-05,1.99484]
[1778190879760,46.59,79782.92,0.0,0.0118,1e-05,1.99927]
[1778190886813,46.59,79785.76,0.0,0.01183,1e-05,2.00359]
[1778190893877,46.59,79788.69,0.0,0.01186,1e-05,2.00806]
[1778190899919,46.59,79790.56,0.0,0.01187,1e-05,2.01091]
[1778190908982,46.59,79793.02,0.0,0.0119,1e-05,2.01467]
[1778190914017,46.59,79795.47,0.0,0.01192,1e-05,2.01843]
[1778190919052,46.59,79796.0,0.0,0.01193,1e-05,2.01924]
[1778190924087,46.59,79797.78,0.0,0.01195,1e-05,2.02197]
[1778190930129,46.59,79784.4,0.0,0.01181,1e-05,2.00152]
[1778190935164,46.59,79778.3,0.0,0.01174,1e-05,1.99048]
[1778190940199,46.59,79770.5,0.0,0.01166,1e-05,1.97869]
[1778190945234,46.59,79766.27,0.0,0.01162,1e-05,1.97232]
[1778190950269,46.59,79764.94,0.0,0.01161,1e-05,1.97032]
[1778190954299,46.59,79752.43,0.0,0.01148,1e-05,1.95159]
[1778190959332,46.59,79744.42,0.0,0.0114,1e-05,1.93967]
[1778190964367,46.59,79748.74,0.0,0.01144,1e-05,1.94609]
[1778190970408,46.59,79748.38,0.0,0.01144,1e-05,1.94556]
[1778190976451,46.59,79750.79,0.0,0.01146,1e-05,1.94915]
[1778190981487,46.59,79752.43,0.0,0.01148,1e-05,1.95159]
[1778190986522,46.59,79758.93,0.0,0.01154,1e-05,1.96131]
[1778190991559,46.59,79770.32,0.0,0.01165,1e-05,1.97665]
[1778190996592,46.59,79768.55,0.0,0.01163,1e-05,1.97399]
[1778191001627,46.59,79769.23,0.0,0.01164,1e-05,1.97501]
[1778191006661,46.59,79768.25,0.0,0.01163,1e-05,1.97353]
[1778191011697,46.59,79767.73,0.0,0.01162,1e-05,1.97275]
[1778191016732,46.59,79766.8,0.0,0.01161,1e-05,1.97135]
[1778191021766,46.59,79771.94,0.0,0.01167,1e-05,1.97909]
[1778191026802,46.59,79770.21,0.0,0.01165,1e-05,1.97649]
[1778191031837,46.59,79770.26,0.0,0.01165,1e-05,1.97656]
[1778191036871,46.59,79769.97,0.0,0.01165,1e-05,1.97612]
[1778191041912,46.59,79769.03,0.0,0.01164,1e-05,1.97471]
[1778191046944,46.59,79767.99,0.0,0.01163,1e-05,1.97314]
[1778191052872,46.59,79767.48,0.0,0.01161,1e-05,1.97061]
[1778191058022,46.59,79766.5,0.0,0.0116,1e-05,1.96914]
[1778191063057,46.59,79765.81,0.0,0.01159,1e-05,1.9681]
[1778191069102,46.59,79765.16,0.0,0.01159,1e-05,1.96713]
[1778191075148,46.59,79764.55,0.0,0.01158,1e-05,1.96621]
[1778191080179,46.59,79764.01,0.0,0.01158,1e-05,1.9654]
[1778191085214,46.59,79763.67,0.0,0.01157,1e-05,1.96489]
[1778191090251,46.59,79763.84,0.0,0.01157,1e-05,1.96514]
[1778191097298,46.59,79763.67,0.0,0.01157,1e-05,1.96489]
[1778191102333,46.59,79763.39,0.0,0.01157,1e-05,1.96447]
[1778191111398,46.59,79763.42,0.0,0.01156,1e-05,1.96275]
[1778191121466,46.59,79762.98,0.0,0.01156,1e-05,1.96209]
[1778191126503,46.59,79768.09,0.0,0.01161,1e-05,1.96976]
[1778191131537,46.59,79768.9,0.0,0.01161,1e-05,1.97098]
[1778191136572,46.59,79784.3,0.0,0.01177,1e-05,1.99425]
[1778191141607,46.59,79792.19,0.0,0.01185,1e-05,2.00625]
[1778191147651,46.59,79794.63,0.0,0.01188,1e-05,2.00998]
[1778191149663,46.59,79775.75,0.0,0.01168,1e-05,1.9813]
[1778191154698,46.59,79771.82,0.0,0.01164,1e-05,1.97538]
[1778191162754,46.59,79774.29,0.0,0.01167,1e-05,1.9791]
[1778191164768,46.59,79762.73,0.0,0.01155,1e-05,1.96172]
[1778191172826,46.59,79758.26,0.0,0.0115,1e-05,1.95328]
[1778191177861,46.59,79746.59,0.0,0.01138,1e-05,1.93591]
[1778191182895,46.59,79744.01,0.0,0.01136,1e-05,1.93209]
[1778191187931,46.59,79735.56,0.0,0.01127,1e-05,1.91962]
[1778191193973,46.59,79737.96,0.0,0.0113,1e-05,1.92315]
[1778191198001,46.59,79721.57,0.0,0.01114,1e-05,1.8991]
[1778191203065,46.59,79714.75,0.0,0.01107,1e-05,1.88916]
[1778191205144,46.59,79701.91,0.0,0.01095,1e-05,1.87057]
[1778191206147,46.59,79689.74,0.0,0.01083,1e-05,1.85308]
[1778191208163,46.59,79700.89,0.0,0.01094,1e-05,1.8691]
[1778191213199,46.59,79689.16,0.0,0.01083,1e-05,1.85225]
[1778191218233,46.59,79702.31,0.0,0.01095,1e-05,1.87115]
[1778191219240,46.59,79714.33,0.0,0.01107,1e-05,1.88855]
[1778191224276,46.59,79711.12,0.0,0.01104,1e-05,1.88389]
[1778191229310,46.59,79710.71,0.0,0.01103,1e-05,1.8833]
[1778191234345,46.59,79714.61,0.0,0.01106,1e-05,1.88725]
[1778191239381,46.59,79705.29,0.0,0.01097,1e-05,1.87374]
[1778191244239,46.59,79693.07,0.0,0.01086,1e-05,1.85616]
[1778191247443,46.59,79679.39,0.0,0.01073,1e-05,1.83663]
[1778191252478,46.59,79671.46,0.0,0.01065,1e-05,1.82538]
[1778191257513,46.59,79672.99,0.0,0.01067,1e-05,1.82755]
[1778191263022,46.59,79675.61,0.0,0.01069,1e-05,1.83126]
[1778191268592,46.59,79687.37,0.0,0.0108,1e-05,1.848]
[1778191273628,46.59,79692.97,0.0,0.01085,1e-05,1.85601]
[1778191278662,46.59,79693.0,0.0,0.01085,1e-05,1.85606]
[1778191282693,46.59,79704.03,0.0,0.01096,1e-05,1.87192]
[1778191283699,46.59,79717.54,0.0,0.01109,1e-05,1.89151]
[1778191288734,46.59,79727.66,0.0,0.01119,1e-05,1.90628]
[1778191293769,46.59,79741.1,0.0,0.01131,1e-05,1.92431]
[1778191298806,46.59,79750.59,0.0,0.0114,1e-05,1.93835]
[1778191303838,46.59,79750.33,0.0,0.0114,1e-05,1.93797]
[1778191308873,46.59,79750.23,0.0,0.0114,1e-05,1.93782]
[1778191314921,46.59,79750.16,0.0,0.0114,1e-05,1.93772]
[1778191318943,46.59,79736.97,0.0,0.01127,1e-05,1.91822]
[1778191323979,46.59,79731.83,0.0,0.01122,1e-05,1.91067]
[1778191329023,46.59,79727.88,0.0,0.01118,1e-05,1.90488]
[1778191334051,46.59,79722.17,0.0,0.01112,1e-05,1.89653]
[1778191338083,46.59,79703.97,0.0,0.01095,1e-05,1.87013]
[1778191343118,46.59,79697.75,0.0,0.01089,1e-05,1.86118]
[1778191348153,46.59,79699.65,0.0,0.01091,1e-05,1.86391]
[1778191353188,46.59,79692.0,0.0,0.01083,1e-05,1.85124]
[1778191358225,46.59,79692.04,0.0,0.01083,1e-05,1.85129]
[1778191361245,46.59,79679.67,0.0,0.01071,1e-05,1.83366]
[1778191366280,46.59,79682.53,0.0,0.01074,1e-05,1.83772]
[1778191371316,46.59,79672.38,0.0,0.01064,1e-05,1.82333]
[1778191376353,46.59,79666.29,0.0,0.01059,1e-05,1.81474]
[1778191381386,46.59,79668.06,0.0,0.0106,1e-05,1.81723]
[1778191384408,46.59,79646.5,0.0,0.0104,1e-05,1.78704]
[1778191388435,46.59,79667.91,0.0,0.0106,1e-05,1.81702]
[1778191391459,46.59,79680.79,0.0,0.01072,1e-05,1.83525]
[1778191393473,46.59,79695.73,0.0,0.01086,1e-05,1.85658]
[1778191396493,46.59,79709.89,0.0,0.011,1e-05,1.87698]
[1778191401530,46.59,79712.91,0.0,0.01103,1e-05,1.88135]
[1778191406565,46.59,79708.18,0.0,0.01098,1e-05,1.87451]
[1778191411601,46.59,79710.68,0.0,0.01099,1e-05,1.87641]
[1778191416635,46.59,79710.78,0.0,0.011,1e-05,1.87656]
[1778191421671,46.59,79708.3,0.0,0.01097,1e-05,1.87297]
[1778191426706,46.59,79705.19,0.0,0.01094,1e-05,1.86848]
[1778191430733,46.59,79717.32,0.0,0.01106,1e-05,1.88604]
[1778191435770,46.59,79718.38,0.0,0.01107,1e-05,1.88758]
[1778191436775,46.59,79706.46,0.0,0.01095,1e-05,1.87031]
[1778191441813,46.59,79702.07,0.0,0.01091,1e-05,1.86399]
[1778191446858,46.59,79705.0,0.0,0.01094,1e-05,1.86821]
[1778191451883,46.59,79714.92,0.0,0.01103,1e-05,1.88255]
[1778191456921,46.59,79719.34,0.0,0.01108,1e-05,1.88897]
[1778191461953,46.59,79715.31,0.0,0.01104,1e-05,1.88312]
[1778191466989,46.59,79712.47,0.0,0.01101,1e-05,1.879]
[1778191472023,46.59,79709.81,0.0,0.01098,1e-05,1.87344]
[1778191477059,46.59,79708.81,0.0,0.01097,1e-05,1.872]
[1778191479073,46.59,79690.27,0.0,0.01079,1e-05,1.84538]
[1778191484108,46.59,79703.05,0.0,0.01091,1e-05,1.8637]
[1778191487129,46.59,79688.83,0.0,0.01078,1e-05,1.84332]
[1778191492656,46.59,79694.47,0.0,0.01083,1e-05,1.85138]
[1778191502234,46.59,79674.14,0.0,0.01064,1e-05,1.82247]
[1778191507270,46.59,79667.46,0.0,0.01058,1e-05,1.81304]
[1778191510295,46.59,79653.65,0.0,0.01045,1e-05,1.79381]
[1778191515328,46.59,79651.68,0.0,0.01043,1e-05,1.79107]
[1778191520381,46.59,79658.08,0.0,0.01049,1e-05,1.80001]
[1778191525404,46.59,79646.78,0.0,0.01039,1e-05,1.78425]
[1778191527419,46.59,79632.44,0.0,0.01026,1e-05,1.76441]
[1778191529438,46.59,79619.57,0.0,0.01014,1e-05,1.74676]
[1778191534481,46.59,79612.21,0.0,0.01007,1e-05,1.73511]
[1778191539521,46.59,79608.84,0.0,0.01004,1e-05,1.73053]
[1778191544558,46.59,79608.7,0.0,0.01004,1e-05,1.73034]
[1778191545571,46.59,79596.9,0.0,0.00993,1e-05,1.7144]
[1778191546572,46.59,79585.49,0.0,0.00983,1e-05,1.6991]
[1778191550601,46.59,79598.28,0.0,0.00994,1e-05,1.71626]
[1778191555636,46.59,79605.68,0.0,0.01001,1e-05,1.72625]
[1778191560672,46.59,79612.41,0.0,0.01007,1e-05,1.73538]
[1778191565708,46.59,79608.6,0.0,0.01003,1e-05,1.73021]
[1778191567726,46.59,79619.81,0.0,0.01013,1e-05,1.74546]
[1778191572758,46.59,79634.02,0.0,0.01026,1e-05,1.76495]
[1778191577852,46.59,79635.36,0.0,0.01027,1e-05,1.76679]
[1778191578802,46.59,79623.2,0.0,0.01016,1e-05,1.75009]
[1778191583838,46.59,79622.06,0.0,0.01015,1e-05,1.74853]
[1778191588873,46.59,79621.36,0.0,0.01015,1e-05,1.74757]
[1778191594484,46.59,79624.0,0.0,0.01016,1e-05,1.74956]
[1778191599951,46.59,79629.98,0.0,0.01022,1e-05,1.75775]
[1778191605077,46.59,79636.88,0.0,0.01028,1e-05,1.76725]
[1778191611029,46.59,79625.16,0.0,0.01017,1e-05,1.75114]
[1778191616063,46.59,79629.78,0.0,0.01021,1e-05,1.75748]
[1778191621098,46.59,79641.14,0.0,0.01032,1e-05,1.77313]
[1778191626140,46.59,79641.94,0.0,0.01032,1e-05,1.77424]
[1778191631178,46.59,79637.82,0.0,0.01029,1e-05,1.76855]
[1778191636214,46.59,79636.79,0.0,0.01028,1e-05,1.76712]
[1778191641250,46.59,79642.26,0.0,0.01033,1e-05,1.77468]
[1778191646284,46.59,79644.75,0.0,0.01035,1e-05,1.77813]
[1778191651321,46.59,79645.78,0.0,0.01035,1e-05,1.77791]
[1778191656355,46.59,79645.74,0.0,0.01035,1e-05,1.77785]
[1778191658369,46.59,79634.59,0.0,0.01025,1e-05,1.76245]
[1778191661394,46.59,79621.86,0.0,0.01014,1e-05,1.74523]
[1778191663408,46.59,79609.86,0.0,0.01003,1e-05,1.72891]
[1778191668443,46.59,79601.11,0.0,0.00995,1e-05,1.71708]
[1778191673478,46.59,79605.38,0.0,0.00999,1e-05,1.72285]
[1778191674485,46.59,79616.66,0.0,0.01009,1e-05,1.73814]
[1778191679520,46.59,79620.29,0.0,0.01012,1e-05,1.74309]
[1778191684560,46.59,79626.86,0.0,0.01018,1e-05,1.75207]
[1778191689590,46.59,79626.39,0.0,0.01018,1e-05,1.75143]
[1778191694625,46.59,79623.62,0.0,0.01015,1e-05,1.74764]
[1778191699660,46.59,79622.01,0.0,0.01014,1e-05,1.74544]
[1778191704695,46.59,79626.7,0.0,0.01018,1e-05,1.75185]
[1778191709730,46.59,79638.53,0.0,0.01029,1e-05,1.76812]
[1778191714766,46.59,79637.63,0.0,0.01027,1e-05,1.76523]
[1778191716782,46.59,79622.9,0.0,0.01014,1e-05,1.74503]
[1778191718798,46.59,79611.65,0.0,0.01004,1e-05,1.72972]
[1778191723830,46.59,79609.98,0.0,0.01002,1e-05,1.72746]
[1778191726850,46.59,79621.98,0.0,0.01013,1e-05,1.74377]
[1778191731886,46.59,79624.11,0.0,0.01015,1e-05,1.74668]
[1778191736926,46.59,79620.89,0.0,0.01012,1e-05,1.74228]
[1778191739941,46.59,79605.9,0.0,0.00999,1e-05,1.72194]
[1778191744491,46.59,79636.62,0.0,0.01026,1e-05,1.76384]
[1778191750015,46.59,79634.76,0.0,0.01024,1e-05,1.76128]
[1778191754043,46.59,79618.98,0.0,0.0101,1e-05,1.73968]
[1778191759082,46.59,79614.92,0.0,0.01007,1e-05,1.73416]
[1778191764116,46.59,79614.34,0.0,0.01006,1e-05,1.73337]
[1778191770160,46.59,79614.51,0.0,0.01006,1e-05,1.7336]
[1778191775196,46.59,79614.93,0.0,0.01006,1e-05,1.73255]
[1778191781238,46.59,79621.69,0.0,0.01012,1e-05,1.74175]
[1778191785265,46.59,79659.05,0.0,0.01045,1e-05,1.79329]
[1778191790900,46.59,79667.22,0.0,0.01053,1e-05,1.80473]
[1778191796341,46.59,79655.1,0.0,0.01042,1e-05,1.78779]
[1778191801382,46.59,79664.86,0.0,0.01051,1e-05,1.80142]
[1778191806414,46.59,79674.83,0.0,0.0106,1e-05,1.81543]
[1778191810443,46.59,79686.51,0.0,0.01071,1e-05,1.83196]
[1778191815476,46.59,79685.5,0.0,0.0107,1e-05,1.83052]
[1778191820512,46.59,79688.85,0.0,0.01073,1e-05,1.83528]
[1778191822534,46.59,79677.68,0.0,0.01063,1e-05,1.81945]
[1778191823533,46.59,79662.07,0.0,0.01048,1e-05,1.79751]
[1778191829577,46.59,79661.52,0.0,0.01048,1e-05,1.79712]
[1778191834610,46.59,79663.86,0.0,0.01049,1e-05,1.79873]
[1778191839645,46.59,79667.83,0.0,0.01053,1e-05,1.80429]
[1778191844680,46.59,79675.25,0.0,0.0106,1e-05,1.81473]
[1778191849716,46.59,79676.4,0.0,0.01061,1e-05,1.81635]
[1778191854755,46.59,79688.03,0.0,0.01072,1e-05,1.83281]
[1778191858778,46.59,79703.91,0.0,0.01087,1e-05,1.85548]
[1778191863813,46.59,79706.07,0.0,0.01089,1e-05,1.85858]
[1778191868852,46.59,79707.37,0.0,0.0109,1e-05,1.86045]
[1778191873884,46.59,79706.7,0.0,0.01089,1e-05,1.85949]
[1778191878918,46.59,79709.07,0.0,0.01092,1e-05,1.8629]
[1778191883954,46.59,79709.41,0.0,0.01092,1e-05,1.86338]
[1778191888990,46.59,79721.61,0.0,0.01104,1e-05,1.88101]
[1778191896038,46.59,79726.2,0.0,0.01107,1e-05,1.88596]
[1778191901075,46.59,79733.24,0.0,0.01114,1e-05,1.89622]
[1778191906109,46.59,79736.69,0.0,0.01117,1e-05,1.90126]
[1778191911144,46.59,79740.83,0.0,0.01121,1e-05,1.90732]
[1778191916179,46.59,79746.2,0.0,0.01127,1e-05,1.91521]
[1778191921219,46.59,79750.86,0.0,0.01131,1e-05,1.92208]
[1778191926249,46.59,79756.26,0.0,0.01136,1e-05,1.93006]
[1778191931285,46.59,79755.96,0.0,0.01136,1e-05,1.92962]
[1778191936325,46.59,79765.98,0.0,0.01146,1e-05,1.9445]
[1778191941381,46.59,79774.45,0.0,0.01154,1e-05,1.95715]
[1778191944383,46.59,79791.3,0.0,0.01171,1e-05,1.98251]
[1778191949420,46.59,79794.26,0.0,0.01174,1e-05,1.98699]
[1778191954453,46.59,79795.6,0.0,0.01175,1e-05,1.98724]
[1778191959488,46.59,79803.34,0.0,0.01183,1e-05,1.999]
[1778191964524,46.59,79805.8,0.0,0.01185,1e-05,2.00275]
[1778191968554,46.59,79817.12,0.0,0.01197,1e-05,2.02007]
[1778191973589,46.59,79808.5,0.0,0.01188,1e-05,2.00687]
[1778191978624,46.59,79817.73,0.0,0.01197,1e-05,2.02101]
[1778191983660,46.59,79835.13,0.0,0.01216,1e-05,2.04787]
[1778191988694,46.59,79834.78,0.0,0.01215,1e-05,2.04733]
[1778191993730,46.59,79836.96,0.0,0.01217,1e-05,2.05072]
[1778191998764,46.59,79837.77,0.0,0.01218,1e-05,2.05198]
[1778192003815,46.59,79836.04,0.0,0.01216,1e-05,2.04929]
[1778192007847,46.59,79823.56,0.0,0.01203,1e-05,2.02998]
[1778192012883,46.59,79816.93,0.0,0.01196,1e-05,2.01798]
[1778192017918,46.59,79814.77,0.0,0.01193,1e-05,2.01466]
[1778192022952,46.59,79812.24,0.0,0.01191,1e-05,2.01079]
[1778192027989,46.59,79811.34,0.0,0.0119,1e-05,2.00941]
[1778192033026,46.59,79809.87,0.0,0.01188,1e-05,2.00717]
[1778192038063,46.59,79809.54,0.0,0.01188,1e-05,2.00666]
[1778192043097,46.59,79808.08,0.0,0.01186,1e-05,2.00443]
[1778192048132,46.59,79815.9,0.0,0.01195,1e-05,2.0164]
[1778192054175,46.59,79811.05,0.0,0.0119,1e-05,2.00897]
[1778192059209,46.59,79809.24,0.0,0.01188,1e-05,2.0062]
[1778192064245,46.59,79803.27,0.0,0.01182,1e-05,1.9971]
[1778192069279,46.59,79812.91,0.0,0.01191,1e-05,2.01181]
[1778192073310,46.59,79829.22,0.0,0.01207,1e-05,2.03509]
[1778192077019,46.59,79817.03,0.0,0.01195,1e-05,2.01633]
[1778192082372,46.59,79808.78,0.0,0.01186,1e-05,2.00371]
[1778192087407,46.59,79807.44,0.0,0.01185,1e-05,2.00166]
[1778192092441,46.59,79806.1,0.0,0.01183,1e-05,1.99962]
[1778192097476,46.59,79805.17,0.0,0.01182,1e-05,1.9982]
[1778192102511,46.59,79805.16,0.0,0.01182,1e-05,1.99819]
[1778192107547,46.59,79808.19,0.0,0.01186,1e-05,2.00281]
[1778192109563,46.59,79821.5,0.0,0.01199,1e-05,2.02319]
[1778192115438,46.59,79822.39,0.0,0.012,1e-05,2.02456]
[1778192122668,46.59,79809.89,0.0,0.01187,1e-05,2.0054]
[1778192127702,46.59,79808.4,0.0,0.01186,1e-05,2.00313]
[1778192132737,46.59,79807.91,0.0,0.01184,1e-05,2.00059]
[1778192137772,46.59,79806.12,0.0,0.01182,1e-05,1.99786]
[1778192142809,46.59,79805.58,0.0,0.01182,1e-05,1.99704]
[1778192147844,46.59,79805.72,0.0,0.01182,1e-05,1.99725]
[1778192152881,46.59,79802.34,0.0,0.01179,1e-05,1.99211]
[1778192157915,46.59,79803.66,0.0,0.0118,1e-05,1.99412]
[1778192163957,46.59,79805.88,0.0,0.01182,1e-05,1.9975]
[1778192168993,46.59,79808.37,0.0,0.01185,1e-05,2.00129]
[1778192175037,46.59,79809.9,0.0,0.01186,1e-05,2.00362]
[1778192177048,46.59,79820.85,0.0,0.01198,1e-05,2.02039]
[1778192182084,46.59,79827.17,0.0,0.01204,1e-05,2.03012]
[1778192183094,46.59,79845.0,0.0,0.01223,1e-05,2.05776]
[1778192186114,46.59,79857.48,0.0,0.01236,1e-05,2.07729]
[1778192187123,46.59,79870.85,0.0,0.0125,1e-05,2.09837]
[1778192188130,46.59,79882.87,0.0,0.01263,1e-05,2.11746]
[1778192189137,46.59,79894.46,0.0,0.01276,1e-05,2.13601]
[1778192191154,46.59,79886.22,0.0,0.01266,1e-05,2.12094]
[1778192196191,46.59,79880.35,0.0,0.01259,1e-05,2.11121]
[1778192201233,46.59,79879.6,0.0,0.01258,1e-05,2.10965]
[1778192202238,46.59,79865.32,0.0,0.01242,1e-05,2.08667]
[1778192207277,46.59,79858.81,0.0,0.01235,1e-05,2.07581]
[1778192212309,46.59,79853.66,0.0,0.01229,1e-05,2.06745]
[1778192216336,46.58,79874.37,0.0,0.01251,1e-05,2.09918]
[1778192221371,46.58,79883.08,0.0,0.0126,1e-05,2.11267]
[1778192226398,46.58,79882.23,0.0,0.01259,1e-05,2.11132]
[1778192232458,46.58,79876.84,0.0,0.01253,1e-05,2.1024]
[1778192237493,46.58,79878.55,0.0,0.01255,1e-05,2.10511]
[1778192242528,46.57,79877.87,0.0,0.01253,1e-05,2.10302]
[1778192247563,46.57,79875.14,0.0,0.01249,1e-05,2.09704]
[1778192252600,46.56,79873.93,0.0,0.01246,1e-05,2.09197]
[1778192257637,46.56,79878.46,0.0,0.01251,1e-05,2.09851]
[1778192262670,46.56,79880.99,0.0,0.01253,1e-05,2.10252]
[1778192267707,46.56,79886.31,0.0,0.01259,1e-05,2.11098]
[1778192272741,46.56,79890.71,0.0,0.01264,1e-05,2.11799]
[1778192277776,46.56,79897.1,0.0,0.01271,1e-05,2.12821]
[1778192283817,46.56,79902.23,0.0,0.01276,1e-05,2.13604]
[1778192288856,46.56,79906.37,0.0,0.0128,1e-05,2.14271]
[1778192293887,46.55,79903.83,0.0,0.01277,1e-05,2.13821]
[1778192298923,46.55,79904.17,0.0,0.01276,1e-05,2.13674]
[1778192303957,46.54,79912.79,0.0,0.01284,1e-05,2.14855]
[1778192309999,46.53,79914.4,0.0,0.01284,1e-05,2.14859]
[1778192312019,46.52,79905.76,0.0,0.01273,1e-05,2.13199]
[1778192313025,46.52,79892.12,0.0,0.01258,1e-05,2.10981]
[1778192318061,46.51,79893.9,0.0,0.01259,1e-05,2.11088]
[1778192323095,46.51,79884.21,0.0,0.01248,1e-05,2.09418]
[1778192328130,46.5,79883.52,0.0,0.01246,1e-05,2.0915]
[1778192333165,46.49,79883.56,0.0,0.01245,1e-05,2.08998]
[1778192338200,46.49,79873.55,0.0,0.01233,1e-05,2.07269]
[1778192343236,46.49,79876.85,0.0,0.01236,1e-05,2.0776]
[1778192349277,46.49,79877.38,0.0,0.01237,1e-05,2.07843]
[1778192352299,46.49,79888.29,0.0,0.01249,1e-05,2.09567]
[1778192357333,46.48,79885.74,0.0,0.01245,1e-05,2.09003]
[1778192362370,46.48,79886.89,0.0,0.01247,1e-05,2.09293]
[1778192368410,46.49,79886.32,0.0,0.01248,1e-05,2.09407]
[1778192373446,46.49,79885.06,0.0,0.01244,1e-05,2.08929]
[1778192378503,46.48,79889.01,0.0,0.01248,1e-05,2.09426]
[1778192383537,46.48,79890.5,0.0,0.01248,1e-05,2.0947]
[1778192388573,46.47,79897.06,0.0,0.01254,1e-05,2.10347]
[1778192393608,46.47,79895.92,0.0,0.01253,1e-05,2.10263]
[1778192398643,46.48,79895.27,0.0,0.01254,1e-05,2.10321]
[1778192403679,46.49,79893.95,0.0,0.01254,1e-05,2.10271]
[1778192408715,46.49,79894.8,0.0,0.01256,1e-05,2.10564]
[1778192413754,46.5,79901.66,0.0,0.01264,1e-05,2.11812]
[1778192418785,46.51,79905.05,0.0,0.01269,1e-05,2.125]
[1778192421956,46.51,79919.95,0.0,0.01286,1e-05,2.14985]
[1778192425262,46.51,79938.85,0.0,0.01307,1e-05,2.18129]
[1778192430872,46.51,79945.39,0.0,0.01315,1e-05,2.19259]
[1778192434901,46.52,79960.35,0.0,0.01331,1e-05,2.21549]
[1778192439936,46.52,79952.67,0.0,0.01322,1e-05,2.20314]
[1778192444971,46.52,79932.8,0.0,0.013,1e-05,2.17132]
[1778192450109,46.52,79930.39,0.0,0.01298,1e-05,2.16786]
[1778192456048,46.53,79923.38,0.0,0.01291,1e-05,2.15815]
[1778192461082,46.53,79926.36,0.0,0.01294,1e-05,2.16231]
[1778192466129,46.52,79936.77,0.0,0.01305,1e-05,2.17804]
[1778192470185,46.52,79955.96,0.0,0.01326,1e-05,2.20924]
[1778192471171,46.52,79970.62,0.0,0.01343,1e-05,2.23371]
[1778192476208,46.52,79973.73,0.0,0.01347,1e-05,2.2394]
[1778192481240,46.52,79969.28,0.0,0.01342,1e-05,2.23245]
[1778192486274,46.53,79972.9,0.0,0.01347,1e-05,2.23999]
[1778192491309,46.53,79968.81,0.0,0.01342,1e-05,2.23176]
[1778192496344,46.54,79972.67,0.0,0.01347,1e-05,2.23874]
[1778192501379,46.54,79973.59,0.0,0.01348,1e-05,2.24078]
[1778192506414,46.54,79975.97,0.0,0.01351,1e-05,2.24529]
[1778192513312,46.54,79975.8,0.0,0.01351,1e-05,2.24501]
[1778192518498,46.54,79976.83,0.0,0.01352,1e-05,2.24673]
[1778192523534,46.54,79975.64,0.0,0.01351,1e-05,2.24494]
[1778192528569,46.54,79980.71,0.0,0.01357,1e-05,2.25391]
[1778192533603,46.54,79986.05,0.0,0.01364,1e-05,2.26331]
[1778192538638,46.55,79979.19,0.0,0.01356,1e-05,2.25218]
[1778192543673,46.55,79974.71,0.0,0.01351,1e-05,2.24514]
[1778192548708,46.55,79968.97,0.0,0.01345,1e-05,2.23607]
[1778192553748,46.55,79966.53,0.0,0.01341,1e-05,2.23061]
[1778192556767,46.55,79953.09,0.0,0.01326,1e-05,2.20872]
[1778192561801,46.56,79953.18,0.0,0.01327,1e-05,2.20963]
[1778192562886,46.56,79937.87,0.0,0.0131,1e-05,2.18462]
[1778192568855,46.56,79918.78,0.0,0.0129,1e-05,2.15471]
[1778192573891,46.56,79913.9,0.0,0.01285,1e-05,2.14716]
[1778192578926,46.56,79912.66,0.0,0.01282,1e-05,2.14308]
[1778192583961,46.55,79909.14,0.0,0.01277,1e-05,2.136]
[1778192588996,46.55,79921.71,0.0,0.01291,1e-05,2.15629]
[1778192594034,46.55,79926.19,0.0,0.01296,1e-05,2.16439]
[1778192599069,46.56,79926.73,0.0,0.01297,1e-05,2.16628]
[1778192604104,46.56,79930.72,0.0,0.01302,1e-05,2.17298]
[1778192608133,46.56,79917.61,0.0,0.01288,1e-05,2.15228]
[1778192613168,46.57,79920.35,0.0,0.01291,1e-05,2.15594]
[1778192618202,46.57,79918.36,0.0,0.01289,1e-05,2.1538]
[1778192623239,46.56,79923.71,0.0,0.01294,1e-05,2.16021]
[1778192628271,46.55,79923.34,0.0,0.01292,1e-05,2.15726]
[1778192634165,46.54,79923.99,0.0,0.0129,1e-05,2.1555]
[1778192639351,46.53,79923.39,0.0,0.01288,1e-05,2.1522]
[1778192645393,46.53,79928.19,0.0,0.01294,1e-05,2.16068]
[1778192650428,46.54,79927.8,0.0,0.01294,1e-05,2.16101]
[1778192655464,46.54,79921.73,0.0,0.01288,1e-05,2.15215]
[1778192660498,46.54,79913.46,0.0,0.0128,1e-05,2.13988]
[1778192665533,46.55,79915.88,0.0,0.01283,1e-05,2.14488]
[1778192670569,46.55,79916.41,0.0,0.01284,1e-05,2.14683]
[1778192675603,46.56,79932.02,0.0,0.01301,1e-05,2.17129]
[1778192680638,46.56,79940.68,0.0,0.01312,1e-05,2.18628]
[1778192685673,46.56,79940.67,0.0,0.01312,1e-05,2.18707]
[1778192690708,46.57,79944.14,0.0,0.01317,1e-05,2.19356]
[1778192695746,46.57,79944.05,0.0,0.01317,1e-05,2.1942]
[1778192701785,46.58,79942.9,0.0,0.01316,1e-05,2.19328]
[1778192706821,46.58,79942.03,0.0,0.01316,1e-05,2.19268]
[1778192712863,46.58,79941.8,0.0,0.01316,1e-05,2.19332]
[1778192717898,46.59,79941.87,0.0,0.01317,1e-05,2.19428]
[1778192723940,46.59,79941.68,0.0,0.01318,1e-05,2.19499]
[1778192735017,46.6,79940.32,0.0,0.01316,1e-05,2.19224]
[1778192740054,46.6,79940.45,0.0,0.01317,1e-05,2.19333]
[1778192746094,46.61,79941.65,0.0,0.01319,1e-05,2.19634]
[1778192752142,46.61,79941.75,0.0,0.0132,1e-05,2.19753]
[1778192757175,46.61,79941.45,0.0,0.0132,1e-05,2.1979]
[1778192765079,46.62,79940.91,0.0,0.0132,1e-05,2.19838]
[1778192772280,46.62,79940.76,0.0,0.01321,1e-05,2.19932]
[1778192777315,46.63,79914.12,0.0,0.01292,1e-05,2.15672]
[1778192782351,46.63,79906.55,0.0,0.01284,1e-05,2.14508]
[1778192787385,46.62,79905.0,0.0,0.01281,1e-05,2.14052]
[1778192789399,46.62,79916.04,0.0,0.01292,1e-05,2.1575]
[1778192794434,46.61,79915.36,0.0,0.01289,1e-05,2.15295]
[1778192804505,46.62,79912.48,0.0,0.01288,1e-05,2.15041]
[1778192811554,46.63,79910.8,0.0,0.01287,1e-05,2.14909]
[1778192816595,46.63,79918.72,0.0,0.01296,1e-05,2.16285]
[1778192821631,46.63,79921.08,0.0,0.01299,1e-05,2.16764]
[1778192826666,46.64,79922.08,0.0,0.01301,1e-05,2.17006]
[1778192833714,46.64,79925.5,0.0,0.01306,1e-05,2.17674]
[1778192838749,46.65,79911.38,0.0,0.01291,1e-05,2.15465]
[1778192844791,46.65,79912.76,0.0,0.01293,1e-05,2.15806]
[1778192849826,46.65,79921.52,0.0,0.01303,1e-05,2.17283]
[1778192855869,46.65,79923.62,0.0,0.01304,1e-05,2.17435]
[1778192860903,46.65,79923.7,0.0,0.01304,1e-05,2.17448]
[1778192866948,46.65,79925.35,0.0,0.01306,1e-05,2.17717]
[1778192871984,46.65,79925.18,0.0,0.01306,1e-05,2.17689]
[1778192877015,46.65,79919.26,0.0,0.01299,1e-05,2.16726]
[1778192882050,46.65,79919.57,0.0,0.013,1e-05,2.16777]
[1778192887089,46.64,79920.51,0.0,0.01299,1e-05,2.16735]
[1778192890110,46.64,79909.5,0.0,0.01286,1e-05,2.14812]
[1778192895145,46.63,79911.89,0.0,0.01287,1e-05,2.14974]
[1778192900180,46.62,79917.44,0.0,0.01292,1e-05,2.1571]
[1778192905215,46.62,79914.52,0.0,0.01289,1e-05,2.15279]
[1778192910250,46.63,79914.67,0.0,0.0129,1e-05,2.15404]
[1778192915287,46.62,79913.03,0.0,0.01287,1e-05,2.1485]
[1778192920322,46.61,79915.55,0.0,0.01288,1e-05,2.15029]
[1778192926205,46.61,79918.44,0.0,0.0129,1e-05,2.15353]
[1778192932405,46.61,79918.79,0.0,0.01291,1e-05,2.15534]
[1778192937443,46.62,79921.31,0.0,0.01295,1e-05,2.16064]
[1778192942481,46.62,79912.67,0.0,0.01286,1e-05,2.14745]
[1778192947515,46.62,79913.63,0.0,0.01287,1e-05,2.14877]
[1778192952549,46.61,79915.88,0.0,0.01288,1e-05,2.15016]
[1778192957587,46.6,79915.61,0.0,0.01286,1e-05,2.14816]
[1778192963627,46.61,79915.17,0.0,0.01287,1e-05,2.1488]
[1778192970677,46.62,79916.49,0.0,0.01289,1e-05,2.15248]
[1778192975710,46.62,79915.71,0.0,0.01288,1e-05,2.15043]
[1778192980746,46.63,79909.4,0.0,0.01282,1e-05,2.14141]
[1778192985782,46.62,79905.57,0.0,0.01277,1e-05,2.13448]
[1778192990816,46.62,79904.98,0.0,0.01275,1e-05,2.13153]
[1778192995851,46.61,79903.2,0.0,0.01273,1e-05,2.12807]
[1778193000885,46.62,79904.35,0.0,0.01275,1e-05,2.13158]
[1778193003907,46.62,79888.27,0.0,0.01258,1e-05,2.10646]
[1778193008953,46.62,79897.76,0.0,0.01268,1e-05,2.12056]
[1778193013986,46.61,79900.53,0.0,0.01269,1e-05,2.12279]
[1778193019017,46.61,79900.49,0.0,0.0127,1e-05,2.12355]
[1778193024052,46.62,79897.21,0.0,0.01267,1e-05,2.11979]
[1778193029088,46.62,79898.11,0.0,0.01269,1e-05,2.12272]
[1778193032108,46.63,79913.53,0.0,0.01286,1e-05,2.14642]
[1778193034122,46.63,79927.95,0.0,0.01302,1e-05,2.17027]
[1778193039158,46.63,79935.99,0.0,0.01312,1e-05,2.18439]
[1778193044192,46.64,79935.59,0.0,0.01312,1e-05,2.18468]
[1778193049226,46.64,79931.43,0.0,0.01308,1e-05,2.17888]
[1778193054264,46.65,79931.58,0.0,0.01309,1e-05,2.18012]
[1778193059297,46.65,79926.65,0.0,0.01304,1e-05,2.17316]
[1778193064334,46.66,79915.36,0.0,0.01292,1e-05,2.15587]
[1778193069369,46.66,79913.14,0.0,0.01291,1e-05,2.15342]
[1778193076416,46.67,79913.1,0.0,0.01292,1e-05,2.15489]
[1778193081456,46.67,79919.51,0.0,0.01299,1e-05,2.16632]
[1778193086492,46.68,79920.61,0.0,0.01301,1e-05,2.16908]
[1778193091527,46.68,79932.61,0.0,0.01314,1e-05,2.18765]
[1778193097460,46.68,79928.59,0.0,0.0131,1e-05,2.18207]
[1778193102608,46.69,79927.74,0.0,0.0131,1e-05,2.18149]
[1778193107642,46.69,79927.46,0.0,0.0131,1e-05,2.18183]
[1778193112677,46.69,79927.57,0.0,0.01311,1e-05,2.18279]
[1778193117713,46.7,79930.32,0.0,0.01315,1e-05,2.18805]
[1778193122753,46.7,79937.41,0.0,0.01323,1e-05,2.20033]
[1778193129798,46.7,79935.56,0.0,0.01321,1e-05,2.19819]
[1778193134834,46.71,79935.21,0.0,0.01322,1e-05,2.19827]
[1778193143896,46.71,79937.3,0.0,0.01325,1e-05,2.20288]
[1778193148930,46.71,79939.32,0.0,0.01327,1e-05,2.20684]
[1778193154973,46.72,79941.09,0.0,0.01329,1e-05,2.2087]
[1778193160011,46.72,79940.92,0.0,0.01329,1e-05,2.20892]
[1778193167059,46.72,79940.73,0.0,0.0133,1e-05,2.20963]
[1778193172097,46.73,79928.77,0.0,0.01317,1e-05,2.19065]
[1778193177129,46.73,79931.49,0.0,0.0132,1e-05,2.19593]
[1778193183171,46.74,79934.43,0.0,0.01324,1e-05,2.20172]
[1778193188207,46.74,79937.71,0.0,0.01328,1e-05,2.2079]
[1778193194248,46.74,79937.77,0.0,0.01329,1e-05,2.2089]
[1778193199283,46.75,79945.8,0.0,0.01339,1e-05,2.22289]
[1778193207339,46.75,79945.6,0.0,0.01339,1e-05,2.22352]
[1778193216402,46.75,79945.29,0.0,0.01338,1e-05,2.22209]
[1778193221437,46.76,79944.29,0.0,0.01338,1e-05,2.22101]
[1778193226472,46.75,79937.34,0.0,0.01328,1e-05,2.20753]
[1778193233521,46.73,79945.28,0.0,0.01335,1e-05,2.21688]
[1778193238557,46.73,79946.98,0.0,0.01337,1e-05,2.21975]
[1778193243591,46.74,79940.05,0.0,0.01329,1e-05,2.20906]
[1778193249705,46.73,79940.74,0.0,0.01329,1e-05,2.20898]
[1778193250121,46.73,79940.62,0.0,0.01329,1e-05,2.20827]
[1778193250594,46.73,79940.62,0.0,0.01329,1e-05,2.20827]
[1778193250668,46.73,79902.34,0.0,0.01286,1e-05,2.14594]
[1778193250837,46.73,79902.34,0.0,0.01286,1e-05,2.14594]
[1778193251673,46.73,79881.69,0.0,0.01263,1e-05,2.11239]
[1778193252437,46.73,79881.69,0.0,0.01263,1e-05,2.11239]
[1778193252665,46.73,79843.27,0.0,0.01222,1e-05,2.05197]
[1778193253672,46.73,79832.24,0.0,0.01211,1e-05,2.03488]
[1778193258707,46.73,79824.72,0.0,0.01203,1e-05,2.02328]
[1778193259720,46.73,79804.42,0.0,0.01182,1e-05,1.99228]
[1778193264750,46.73,79807.78,0.0,0.01186,1e-05,1.99745]
[1778193269783,46.73,79814.61,0.0,0.01193,1e-05,2.00791]
[1778193274821,46.73,79810.49,0.0,0.01187,1e-05,1.99983]
[1778193279853,46.73,79811.87,0.0,0.01189,1e-05,2.00193]
[1778193284888,46.73,79805.89,0.0,0.01183,1e-05,1.99286]
[1778193289926,46.73,79796.75,0.0,0.01173,1e-05,1.97902]
[1778193294959,46.73,79795.48,0.0,0.01172,1e-05,1.97711]
[1778193298134,46.73,79764.14,0.0,0.01141,1e-05,1.93026]
[1778193299995,46.73,79745.59,0.0,0.01123,1e-05,1.90295]
[1778193301339,46.73,79745.59,0.0,0.01123,1e-05,1.90295]
[1778193301410,46.73,79749.03,0.0,0.01126,1e-05,1.90818]
[1778193301853,46.73,79749.03,0.0,0.01126,1e-05,1.90818]
[1778193302022,46.73,79749.03,0.0,0.01126,1e-05,1.90818]
[1778193307043,46.73,79756.19,0.0,0.01133,1e-05,1.91871]
[1778193312389,46.73,79755.95,0.0,0.01133,1e-05,1.91835]
[1778193318124,46.73,79765.24,0.0,0.01142,1e-05,1.93208]
[1778193321145,46.73,79782.73,0.0,0.01159,1e-05,1.95813]
[1778193326179,46.73,79789.31,0.0,0.01166,1e-05,1.968]
[1778193331216,46.73,79780.79,0.0,0.01157,1e-05,1.95354]
[1778193336250,46.73,79786.85,0.0,0.01163,1e-05,1.96279]
[1778193341285,46.73,79797.12,0.0,0.01173,1e-05,1.97825]
[1778193346321,46.73,79799.15,0.0,0.01175,1e-05,1.98131]
[1778193351354,46.73,79798.82,0.0,0.01175,1e-05,1.98081]
[1778193356392,46.73,79795.66,0.0,0.01172,1e-05,1.9761]
[1778193361432,46.73,79799.26,0.0,0.01175,1e-05,1.98153]
[1778193366462,46.73,79800.44,0.0,0.01177,1e-05,1.98332]
[1778193373513,46.73,79800.67,0.0,0.01177,1e-05,1.98367]
[1778193378545,46.73,79802.05,0.0,0.01178,1e-05,1.98576]
[1778193383581,46.73,79800.59,0.0,0.01177,1e-05,1.98355]
[1778193388616,46.73,79801.99,0.0,0.01178,1e-05,1.98584]
[1778193393651,46.73,79792.75,0.0,0.01168,1e-05,1.97039]
[1778193398686,46.73,79791.78,0.0,0.01167,1e-05,1.9693]
[1778193404729,46.73,79791.02,0.0,0.01167,1e-05,1.96861]
[1778193409764,46.74,79796.34,0.0,0.01172,1e-05,1.97697]
[1778193414798,46.74,79800.9,0.0,0.01177,1e-05,1.98391]
[1778193418829,46.74,79787.98,0.0,0.01164,1e-05,1.96467]
[1778193423864,46.74,79782.36,0.0,0.01159,1e-05,1.95634]
[1778193428900,46.74,79787.7,0.0,0.01164,1e-05,1.96477]
[1778193433935,46.74,79788.47,0.0,0.01165,1e-05,1.96632]
[1778193439887,46.74,79788.43,0.0,0.01166,1e-05,1.96666]
[1778193442997,46.74,79807.69,0.0,0.01185,1e-05,1.99603]
[1778193448034,46.75,79814.07,0.0,0.01193,1e-05,2.00757]
[1778193453068,46.76,79809.29,0.0,0.01189,1e-05,2.00073]
[1778193458103,46.77,79810.75,0.0,0.01191,1e-05,2.00388]
[1778193463138,46.77,79802.42,0.0,0.01182,1e-05,1.99133]
[1778193468173,46.77,79794.45,0.0,0.01174,1e-05,1.97953]
[1778193473209,46.77,79798.74,0.0,0.01179,1e-05,1.98619]
[1778193478247,46.77,79797.71,0.0,0.01178,1e-05,1.98482]
[1778193483282,46.77,79798.05,0.0,0.01178,1e-05,1.98543]
[1778193488316,46.77,79799.02,0.0,0.01179,1e-05,1.98689]
[1778193493354,46.77,79800.14,0.0,0.01181,1e-05,1.98859]
[1778193497388,46.77,79811.5,0.0,0.01192,1e-05,2.00584]
[1778193502421,46.77,79819.45,0.0,0.01201,1e-05,2.01836]
[1778193507456,46.78,79829.22,0.0,0.01212,1e-05,2.03499]
[1778193512491,46.78,79837.47,0.0,0.0122,1e-05,2.04632]
[1778193517527,46.78,79846.66,0.0,0.01229,1e-05,2.06042]
[1778193522561,46.78,79846.34,0.0,0.01229,1e-05,2.05963]
[1778193527599,46.78,79845.66,0.0,0.01228,1e-05,2.05825]
[1778193532634,46.78,79845.4,0.0,0.01227,1e-05,2.05745]
[1778193537673,46.77,79849.54,0.0,0.01231,1e-05,2.06351]
[1778193542707,46.77,79857.47,0.0,0.01239,1e-05,2.07555]
[1778193547741,46.77,79861.15,0.0,0.01243,1e-05,2.08088]
[1778193552778,46.77,79859.51,0.0,0.01241,1e-05,2.07772]
[1778193554792,46.77,79845.84,0.0,0.01226,1e-05,2.05624]
[1778193559826,46.77,79847.53,0.0,0.01228,1e-05,2.05845]
[1778193564863,46.76,79849.77,0.0,0.0123,1e-05,2.06157]
[1778193569896,46.76,79851.66,0.0,0.01232,1e-05,2.06414]
[1778193574932,46.76,79850.62,0.0,0.01229,1e-05,2.06034]
[1778193579967,46.76,79854.36,0.0,0.01233,1e-05,2.06611]
[1778193586009,46.76,79852.99,0.0,0.01232,1e-05,2.06397]
[1778193591045,46.76,79854.81,0.0,0.01234,1e-05,2.06681]
[1778193597087,46.76,79857.05,0.0,0.01236,1e-05,2.07032]
[1778193602123,46.76,79856.9,0.0,0.01236,1e-05,2.07008]
[1778193607156,46.76,79866.46,0.0,0.01246,1e-05,2.08499]
[1778193612192,46.76,79866.63,0.0,0.01246,1e-05,2.08497]
[1778193617227,46.76,79864.06,0.0,0.01243,1e-05,2.08043]
[1778193622265,46.75,79862.59,0.0,0.01241,1e-05,2.0777]
[1778193627301,46.75,79853.16,0.0,0.01231,1e-05,2.0624]
[1778193632335,46.75,79852.55,0.0,0.01229,1e-05,2.05948]
[1778193637371,46.75,79846.97,0.0,0.01223,1e-05,2.0507]
[1778193642407,46.75,79844.69,0.0,0.0122,1e-05,2.04692]
[1778193647445,46.75,79846.82,0.0,0.01222,1e-05,2.04994]
[1778193652477,46.75,79844.88,0.0,0.0122,1e-05,2.04668]
[1778193657514,46.75,79841.99,0.0,0.01217,1e-05,2.04184]
[1778193662547,46.75,79838.31,0.0,0.01213,1e-05,2.03591]
[1778193667582,46.74,79837.93,0.0,0.01212,1e-05,2.03517]
[1778193672617,46.74,79839.64,0.0,0.01214,1e-05,2.03768]
[1778193677652,46.74,79844.39,0.0,0.01219,1e-05,2.04498]
[1778193682693,46.74,79851.71,0.0,0.01227,1e-05,2.05631]
[1778193687729,46.74,79853.82,0.0,0.01229,1e-05,2.05959]
[1778193692766,46.74,79855.09,0.0,0.01229,1e-05,2.05956]
[1778193697799,46.74,79860.12,0.0,0.01234,1e-05,2.06718]
[1778193702834,46.75,79859.97,0.0,0.01235,1e-05,2.0686]
[1778193707869,46.76,79859.06,0.0,0.01236,1e-05,2.0693]
[1778193713911,46.76,79850.27,0.0,0.01227,1e-05,2.05645]
[1778193718946,46.76,79847.91,0.0,0.01225,1e-05,2.05279]
[1778193723981,46.76,79846.63,0.0,0.01223,1e-05,2.05081]
[1778193729019,46.76,79845.61,0.0,0.01222,1e-05,2.04922]
[1778193734053,46.76,79845.58,0.0,0.01222,1e-05,2.04913]
[1778193739088,46.76,79844.46,0.0,0.01221,1e-05,2.04734]
[1778193744123,46.76,79843.36,0.0,0.0122,1e-05,2.04558]
[1778193749160,46.76,79841.26,0.0,0.01217,1e-05,2.04229]
[1778193754195,46.76,79843.25,0.0,0.01218,1e-05,2.04354]
[1778193759230,46.76,79838.25,0.0,0.01213,1e-05,2.03585]
[1778193764266,46.76,79837.83,0.0,0.01213,1e-05,2.03526]
[1778193769301,46.76,79837.35,0.0,0.01212,1e-05,2.03457]
[1778193780378,46.76,79837.65,0.0,0.01213,1e-05,2.03514]
[1778193785413,46.76,79859.93,0.0,0.01236,1e-05,2.06975]
[1778193790448,46.76,79864.47,0.0,0.01241,1e-05,2.077]
[1778193795483,46.77,79864.91,0.0,0.01243,1e-05,2.07953]
[1778193800519,46.78,79863.4,0.0,0.01243,1e-05,2.07896]
[1778193805553,46.79,79869.84,0.0,0.01251,1e-05,2.09079]
[1778193810588,46.79,79874.29,0.0,0.01256,1e-05,2.09939]
[1778193816630,46.8,79868.99,0.0,0.01251,1e-05,2.09103]
[1778193821665,46.81,79870.64,0.0,0.01254,1e-05,2.09517]
[1778193826700,46.81,79853.12,0.0,0.01236,1e-05,2.06919]
[1778193832744,46.82,79848.54,0.0,0.01233,1e-05,2.06409]
[1778193837784,46.82,79847.53,0.0,0.01232,1e-05,2.06244]
[1778193842820,46.82,79845.5,0.0,0.01229,1e-05,2.05876]
[1778193847854,46.82,79844.61,0.0,0.01228,1e-05,2.05692]
[1778193852890,46.82,79848.15,0.0,0.01231,1e-05,2.06202]
[1778193857924,46.82,79854.13,0.0,0.01237,1e-05,2.07095]
[1778193864974,46.81,79851.59,0.0,0.01234,1e-05,2.06644]
[1778193870013,46.82,79850.54,0.0,0.01234,1e-05,2.06618]
[1778193874036,46.83,79838.85,0.0,0.01222,1e-05,2.0476]
[1778193879072,46.83,79831.36,0.0,0.01215,1e-05,2.03704]
[1778193884107,46.83,79832.69,0.0,0.01216,1e-05,2.03874]
[1778193889142,46.83,79833.69,0.0,0.01217,1e-05,2.03999]
[1778193894177,46.83,79835.0,0.0,0.01218,1e-05,2.04158]
[1778193899212,46.82,79835.32,0.0,0.01218,1e-05,2.0417]
[1778193904247,46.82,79824.03,0.0,0.01206,1e-05,2.02392]
[1778193909282,46.82,79825.87,0.0,0.01207,1e-05,2.02649]
[1778193918345,46.82,79824.69,0.0,0.01206,1e-05,2.02422]
[1778193925394,46.82,79822.65,0.0,0.01204,1e-05,2.02076]
[1778193930429,46.82,79820.25,0.0,0.01201,1e-05,2.01687]
[1778193935464,46.82,79816.64,0.0,0.01196,1e-05,2.00933]
[1778193940499,46.81,79811.62,0.0,0.01191,1e-05,2.00151]
[1778193945535,46.81,79810.41,0.0,0.01189,1e-05,1.9995]
[1778193950569,46.81,79809.26,0.0,0.01188,1e-05,1.99759]
[1778193955604,46.81,79806.12,0.0,0.01185,1e-05,1.99268]
[1778193960656,46.81,79807.32,0.0,0.01186,1e-05,1.99438]
[1778193965674,46.81,79815.61,0.0,0.01194,1e-05,2.00676]
[1778193970723,46.82,79824.25,0.0,0.01205,1e-05,2.02205]
[1778193975761,46.83,79832.94,0.0,0.01215,1e-05,2.03746]
[1778193979786,46.84,79844.29,0.0,0.01228,1e-05,2.05657]
[1778193984822,46.84,79845.94,0.0,0.01231,1e-05,2.06102]
[1778193989857,46.85,79852.66,0.0,0.01239,1e-05,2.0733]
[1778193994893,46.86,79850.12,0.0,0.01237,1e-05,2.06928]
[1778194001940,46.87,79849.69,0.0,0.01238,1e-05,2.07114]
[1778194006976,46.88,79849.93,0.0,0.0124,1e-05,2.07331]
[1778194012014,46.88,79845.81,0.0,0.01236,1e-05,2.06737]
[1778194017045,46.88,79842.61,0.0,0.01232,1e-05,2.06204]
[1778194022081,46.88,79831.29,0.0,0.0122,1e-05,2.04418]
[1778194027117,46.88,79832.86,0.0,0.01221,1e-05,2.0464]
[1778194032154,46.88,79821.45,0.0,0.01209,1e-05,2.02861]
[1778194038195,46.88,79819.57,0.0,0.01207,1e-05,2.02559]
[1778194044238,46.88,79820.69,0.0,0.01208,1e-05,2.02715]
[1778194049273,46.88,79824.93,0.0,0.01213,1e-05,2.03353]
[1778194054333,46.88,79825.72,0.0,0.01213,1e-05,2.034]
[1778194059356,46.89,79826.55,0.0,0.01216,1e-05,2.03728]
[1778194064392,46.89,79829.52,0.0,0.01219,1e-05,2.04295]
[1778194069427,46.89,79832.1,0.0,0.01222,1e-05,2.04674]
[1778194074470,46.9,79844.3,0.0,0.01235,1e-05,2.06672]
[1778194078491,46.9,79855.27,0.0,0.01248,1e-05,2.08532]
[1778194084534,46.91,79854.53,0.0,0.01249,1e-05,2.08619]
[1778194089569,46.92,79854.05,0.0,0.01249,1e-05,2.08713]
[1778194094604,46.93,79858.99,0.0,0.01256,1e-05,2.09655]
[1778194099639,46.93,79856.38,0.0,0.01254,1e-05,2.0937]
[1778194104674,46.94,79855.86,0.0,0.01255,1e-05,2.09476]
[1778194109710,46.95,79855.42,0.0,0.01255,1e-05,2.09555]
[1778194114744,46.95,79863.9,0.0,0.01264,1e-05,2.10848]
[1778194119779,46.96,79859.97,0.0,0.01261,1e-05,2.10355]
[1778194124814,46.97,79854.37,0.0,0.01256,1e-05,2.09609]
[1778194129850,46.96,79850.63,0.0,0.01251,1e-05,2.08958]
[1778194134884,46.96,79855.13,0.0,0.01256,1e-05,2.09571]
[1778194141934,46.95,79857.14,0.0,0.01257,1e-05,2.09769]
[1778194146971,46.95,79860.29,0.0,0.0126,1e-05,2.10179]
[1778194152013,46.95,79865.06,0.0,0.01265,1e-05,2.11013]
[1778194157041,46.96,79866.53,0.0,0.01268,1e-05,2.11367]
[1778194163087,46.96,79866.13,0.0,0.01268,1e-05,2.11447]
[1778194168119,46.97,79864.1,0.0,0.01267,1e-05,2.11221]
[1778194173155,46.97,79868.09,0.0,0.0127,1e-05,2.1165]
[1778194178189,46.96,79869.62,0.0,0.01271,1e-05,2.11762]
[1778194183224,46.96,79866.64,0.0,0.01267,1e-05,2.11181]
[1778194188258,46.95,79860.6,0.0,0.0126,1e-05,2.10131]
[1778194193294,46.96,79860.61,0.0,0.0126,1e-05,2.10171]
[1778194202357,46.97,79862.54,0.0,0.01263,1e-05,2.107]
[1778194207392,46.97,79865.79,0.0,0.01268,1e-05,2.11313]
[1778194212427,46.98,79863.53,0.0,0.01266,1e-05,2.11095]
[1778194218469,46.97,79862.22,0.0,0.01264,1e-05,2.10809]
[1778194223503,46.97,79862.69,0.0,0.01264,1e-05,2.10803]
[1778194228540,46.96,79863.56,0.0,0.01264,1e-05,2.10798]
[1778194233574,46.96,79863.3,0.0,0.01262,1e-05,2.10471]
[1778194238609,46.95,79873.71,0.0,0.01273,1e-05,2.12042]
[1778194243645,46.95,79875.53,0.0,0.01274,1e-05,2.12221]
[1778194248680,46.94,79876.29,0.0,0.01274,1e-05,2.1221]
[1778194253715,46.94,79873.38,0.0,0.0127,1e-05,2.11645]
[1778194258750,46.93,79877.95,0.0,0.01274,1e-05,2.12269]
[1778194263785,46.93,79878.39,0.0,0.01274,1e-05,2.12237]
[1778194268820,46.93,79882.06,0.0,0.01277,1e-05,2.12721]
[1778194273856,46.92,79882.8,0.0,0.01277,1e-05,2.12735]
[1778194278890,46.92,79882.31,0.0,0.01276,1e-05,2.12557]
[1778194283925,46.91,79883.05,0.0,0.01276,1e-05,2.12596]
[1778194288960,46.91,79894.19,0.0,0.01288,1e-05,2.14256]
[1778194293996,46.9,79899.8,0.0,0.01292,1e-05,2.14851]
[1778194299029,46.91,79907.05,0.0,0.01301,1e-05,2.16103]
[1778194304066,46.91,79908.1,0.0,0.01302,1e-05,2.1637]
[1778194309102,46.91,79910.76,0.0,0.01305,1e-05,2.16717]
[1778194315143,46.9,79904.54,0.0,0.01297,1e-05,2.15565]
[1778194322192,46.9,79903.77,0.0,0.01295,1e-05,2.15298]
[1778194328234,46.89,79904.78,0.0,0.01295,1e-05,2.15315]
[1778194334276,46.88,79903.21,0.0,0.01292,1e-05,2.14892]
[1778194339311,46.88,79893.86,0.0,0.01281,1e-05,2.13275]
[1778194344345,46.87,79889.75,0.0,0.01276,1e-05,2.12515]
[1778194349382,46.87,79888.23,0.0,0.01274,1e-05,2.1217]
[1778194354417,46.86,79885.46,0.0,0.01269,1e-05,2.11442]
[1778194359452,46.86,79885.39,0.0,0.01268,1e-05,2.11353]
[1778194364488,46.85,79884.29,0.0,0.01266,1e-05,2.11058]
[1778194369524,46.85,79888.17,0.0,0.0127,1e-05,2.11596]
[1778194374559,46.85,79888.47,0.0,0.01269,1e-05,2.11517]
[1778194379593,46.84,79891.8,0.0,0.01272,1e-05,2.11938]
[1778194386642,46.83,79890.89,0.0,0.0127,1e-05,2.11633]
[1778194387183,46.83,79890.89,0.0,0.0127,1e-05,2.11633]
[1778194387650,46.83,79890.87,0.0,0.0127,1e-05,2.11607]
[1778194387984,46.83,79890.87,0.0,0.0127,1e-05,2.11607]
[1778194388656,46.83,79890.89,0.0,0.0127,1e-05,2.1161]
[1778194393692,46.83,79890.69,0.0,0.01269,1e-05,2.11442]
[1778194398727,46.82,79890.08,0.0,0.01267,1e-05,2.11231]
[1778194405775,46.81,79893.93,0.0,0.0127,1e-05,2.11684]
[1778194410812,46.81,79901.47,0.0,0.01278,1e-05,2.12796]
[1778194415847,46.8,79904.61,0.0,0.01279,1e-05,2.12969]
[1778194420885,46.8,79908.85,0.0,0.01283,1e-05,2.13532]
[1778194421293,46.8,79908.85,0.0,0.01283,1e-05,2.13532]
[1778194421439,46.8,79908.85,0.0,0.01283,1e-05,2.13532]
[1778194421827,46.8,79908.85,0.0,0.01283,1e-05,2.13532]
[1778194421902,46.8,79910.18,0.0,0.01285,1e-05,2.13746]
[1778194426927,46.8,79911.27,0.0,0.01286,1e-05,2.13921]
[1778194427997,46.8,79911.68,0.0,0.01286,1e-05,2.13987]
[1778194428941,46.8,79913.22,0.0,0.01288,1e-05,2.14212]
[1778194433976,46.79,79921.96,0.0,0.01297,1e-05,2.155]
[1778194439011,46.79,79915.33,0.0,0.01289,1e-05,2.14335]
[1778194444047,46.78,79920.08,0.0,0.01293,1e-05,2.14994]
[1778194455124,46.77,79923.73,0.0,0.01295,1e-05,2.15348]
[1778194460159,46.77,79931.25,0.0,0.01303,1e-05,2.1646]
[1778194465194,46.77,79930.09,0.0,0.01301,1e-05,2.16164]
[1778194467944,46.76,79930.76,0.0,0.01302,1e-05,2.16251]
[1778194467962,46.76,79930.2,0.0,0.01301,1e-05,2.16118]
[1778194473953,46.76,79924.94,0.0,0.01294,1e-05,2.15056]
[1778194474231,46.76,79924.47,0.0,0.01293,1e-05,2.1498]
[1778194474299,46.76,79923.42,0.0,0.01292,1e-05,2.1481]
[1778194480302,46.76,79922.61,0.0,0.0129,1e-05,2.14605]
[1778194485337,46.75,79921.66,0.0,0.01289,1e-05,2.1436]
[1778194491379,46.75,79921.21,0.0,0.01288,1e-05,2.14178]
[1778194496414,46.75,79920.97,0.0,0.01287,1e-05,2.14049]
[1778194501449,46.74,79919.71,0.0,0.01285,1e-05,2.13757]
[1778194506484,46.74,79918.87,0.0,0.01283,1e-05,2.13533]
[1778194511520,46.73,79915.05,0.0,0.01278,1e-05,2.12832]
[1778194516554,46.73,79909.53,0.0,0.01272,1e-05,2.11866]
[1778194521589,46.73,79907.32,0.0,0.01269,1e-05,2.11433]
[1778194526625,46.72,79905.54,0.0,0.01266,1e-05,2.1107]
[1778194535690,46.72,79904.32,0.0,0.01263,1e-05,2.10531]
[1778194540727,46.71,79903.15,0.0,0.01261,1e-05,2.10283]
[1778194546769,46.71,79902.68,0.0,0.0126,1e-05,2.10118]
[1778194551806,46.71,79902.38,0.0,0.01259,1e-05,2.09995]
[1778194556840,46.7,79902.29,0.0,0.01258,1e-05,2.09906]
[1778194561873,46.7,79902.5,0.0,0.01258,1e-05,2.09849]
[1778194567866,46.7,79901.85,0.0,0.01257,1e-05,2.09656]
[1778194572952,46.69,79905.05,0.0,0.0126,1e-05,2.10089]
[1778194578993,46.69,79908.52,0.0,0.01264,1e-05,2.10678]
[1778194584028,46.7,79912.53,0.0,0.01269,1e-05,2.1146]
[1778194589064,46.7,79914.46,0.0,0.01272,1e-05,2.11864]
[1778194594099,46.7,79915.61,0.0,0.01271,1e-05,2.11779]
[1778194599134,46.7,79916.4,0.0,0.01272,1e-05,2.11828]
[1778194604173,46.69,79921.91,0.0,0.01277,1e-05,2.12631]
[1778194609208,46.69,79923.96,0.0,0.01279,1e-05,2.12879]
[1778194614243,46.69,79926.27,0.0,0.01281,1e-05,2.13168]
[1778194620286,46.68,79935.69,0.0,0.0129,1e-05,2.14575]
[1778194627334,46.69,79939.1,0.0,0.01295,1e-05,2.15261]
[1778194632369,46.69,79938.25,0.0,0.01295,1e-05,2.15249]
[1778194637404,46.7,79939.7,0.0,0.01298,1e-05,2.15609]
[1778194648427,46.71,79939.84,0.0,0.01299,1e-05,2.15782]
[1778194654370,46.71,79939.85,0.0,0.01299,1e-05,2.15783]
[1778194659559,46.71,79934.71,0.0,0.01293,1e-05,2.14871]
[1778194661572,46.71,79920.24,0.0,0.01277,1e-05,2.12512]
[1778194666607,46.71,79913.32,0.0,0.01269,1e-05,2.11353]
[1778194671643,46.7,79911.11,0.0,0.01266,1e-05,2.10937]
[1778194676677,46.7,79910.31,0.0,0.01265,1e-05,2.10745]
[1778194681718,46.7,79907.56,0.0,0.01261,1e-05,2.10242]
[1778194686755,46.7,79913.4,0.0,0.01267,1e-05,2.11143]
[1778194691789,46.69,79915.84,0.0,0.0127,1e-05,2.11471]
[1778194698780,46.7,79918.42,0.0,0.01273,1e-05,2.11998]
[1778194703873,46.71,79921.47,0.0,0.01277,1e-05,2.12629]
[1778194708908,46.71,79922.07,0.0,0.01279,1e-05,2.12821]
[1778194713943,46.71,79922.31,0.0,0.01277,1e-05,2.12587]
[1778194718980,46.7,79922.43,0.0,0.01277,1e-05,2.12525]
[1778194724015,46.7,79922.6,0.0,0.01277,1e-05,2.12472]
[1778194729050,46.7,79921.25,0.0,0.01275,1e-05,2.12177]
[1778194734084,46.69,79915.91,0.0,0.01268,1e-05,2.11224]
[1778194739119,46.69,79916.57,0.0,0.01268,1e-05,2.11274]
[1778194744154,46.69,79919.38,0.0,0.01271,1e-05,2.11653]
[1778194749189,46.68,79919.82,0.0,0.01271,1e-05,2.1165]
[1778194754224,46.68,79925.59,0.0,0.01277,1e-05,2.125]
[1778194759259,46.68,79925.47,0.0,0.01276,1e-05,2.12446]
[1778194764294,46.68,79926.07,0.0,0.01278,1e-05,2.12685]
[1778194770336,46.69,79924.87,0.0,0.01278,1e-05,2.12662]
[1778194775373,46.7,79926.59,0.0,0.0128,1e-05,2.12889]
[1778194780408,46.7,79933.8,0.0,0.01288,1e-05,2.14182]
[1778194785443,46.71,79933.55,0.0,0.01289,1e-05,2.14299]
[1778194790477,46.71,79930.36,0.0,0.01286,1e-05,2.13891]
[1778194795515,46.71,79919.15,0.0,0.01274,1e-05,2.12043]
[1778194800549,46.71,79919.12,0.0,0.01273,1e-05,2.11982]
[1778194801878,46.71,79895.78,0.0,0.01248,1e-05,2.08261]
[1778194807606,46.71,79900.55,0.0,0.01253,1e-05,2.08952]
[1778194813651,46.7,79902.34,0.0,0.01254,1e-05,2.09184]
[1778194818683,46.7,79897.22,0.0,0.01249,1e-05,2.08344]
[1778194824726,46.7,79897.44,0.0,0.01248,1e-05,2.08322]
[1778194829761,46.7,79895.28,0.0,0.01246,1e-05,2.07947]
[1778194834798,46.7,79889.71,0.0,0.01239,1e-05,2.06835]
[1778194839833,46.7,79888.1,0.0,0.01236,1e-05,2.0654]
[1778194844866,46.69,79887.79,0.0,0.01236,1e-05,2.06448]
[1778194849901,46.69,79884.9,0.0,0.01232,1e-05,2.05952]
[1778194854939,46.69,79882.42,0.0,0.0123,1e-05,2.05522]
[1778194859970,46.69,79883.65,0.0,0.01231,1e-05,2.05673]
[1778194862992,46.69,79897.63,0.0,0.01245,1e-05,2.07835]
[1778194868028,46.69,79899.81,0.0,0.01248,1e-05,2.08172]
[1778194873063,46.69,79901.99,0.0,0.01251,1e-05,2.08671]
[1778194878097,46.7,79901.49,0.0,0.01251,1e-05,2.08741]
[1778194883132,46.71,79905.19,0.0,0.01257,1e-05,2.09505]
[1778194888168,46.71,79912.79,0.0,0.01266,1e-05,2.10824]
[1778194893202,46.72,79914.87,0.0,0.01268,1e-05,2.11132]
[1778194898237,46.72,79917.27,0.0,0.01271,1e-05,2.11624]
[1778194903277,46.73,79916.71,0.0,0.01272,1e-05,2.11671]
[1778194908312,46.73,79915.69,0.0,0.0127,1e-05,2.11437]
[1778194913352,46.72,79910.01,0.0,0.01264,1e-05,2.10473]
[1778194919393,46.72,79906.44,0.0,0.01259,1e-05,2.09821]
[1778194924429,46.72,79909.52,0.0,0.01262,1e-05,2.10226]
[1778194929463,46.71,79914.06,0.0,0.01266,1e-05,2.10874]
[1778194932484,46.71,79926.8,0.0,0.0128,1e-05,2.12859]
[1778194937519,46.71,79927.44,0.0,0.0128,1e-05,2.12933]
[1778194943566,46.72,79928.83,0.0,0.01283,1e-05,2.13314]
[1778194948597,46.72,79934.02,0.0,0.0129,1e-05,2.14303]
[1778194953631,46.73,79936.2,0.0,0.01292,1e-05,2.14561]
[1778194958666,46.73,79935.78,0.0,0.01292,1e-05,2.14613]
[1778194963701,46.73,79936.44,0.0,0.01292,1e-05,2.14662]
[1778194970751,46.72,79936.62,0.0,0.01292,1e-05,2.1455]
[1778194975785,46.72,79940.84,0.0,0.01295,1e-05,2.15106]
[1778194980820,46.72,79941.02,0.0,0.01295,1e-05,2.15051]
[1778194985855,46.71,79942.93,0.0,0.01297,1e-05,2.15295]
[1778194990890,46.71,79941.56,0.0,0.01295,1e-05,2.15074]
[1778194995925,46.71,79940.35,0.0,0.01294,1e-05,2.14878]
[1778195000960,46.71,79939.87,0.0,0.01293,1e-05,2.148]
[1778195006000,46.71,79927.86,0.0,0.0128,1e-05,2.12866]
[1778195014059,46.71,79927.65,0.0,0.01278,1e-05,2.12518]
[1778195019094,46.7,79925.87,0.0,0.01275,1e-05,2.12146]
[1778195024129,46.7,79927.6,0.0,0.01277,1e-05,2.12338]
[1778195029164,46.7,79932.25,0.0,0.01281,1e-05,2.12994]
[1778195034199,46.7,79934.6,0.0,0.01284,1e-05,2.13372]
[1778195039234,46.69,79943.15,0.0,0.01293,1e-05,2.1473]
[1778195044269,46.69,79942.93,0.0,0.01293,1e-05,2.14694]
[1778195049303,46.69,79942.02,0.0,0.01292,1e-05,2.14526]
[1778195057360,46.69,79940.81,0.0,0.01289,1e-05,2.14169]
[1778195062398,46.68,79937.6,0.0,0.01285,1e-05,2.13535]
[1778195067432,46.68,79943.86,0.0,0.01291,1e-05,2.14449]
[1778195073473,46.67,79943.15,0.0,0.01288,1e-05,2.14044]
[1778195078512,46.67,79950.7,0.0,0.01296,1e-05,2.1514]
[1778195083547,46.66,79951.46,0.0,0.01296,1e-05,2.15176]
[1778195088581,46.66,79952.78,0.0,0.01297,1e-05,2.15281]
[1778195093617,46.65,79953.9,0.0,0.01297,1e-05,2.15351]
[1778195098652,46.65,79955.26,0.0,0.01298,1e-05,2.1546]
[1778195103689,46.65,79955.62,0.0,0.01298,1e-05,2.15427]
[1778195111667,46.65,79955.96,0.0,0.01298,1e-05,2.15483]
[1778195115309,46.65,79956.1,0.0,0.01298,1e-05,2.15505]
[1778195115491,46.65,79956.1,0.0,0.01298,1e-05,2.15505]
[1778195121814,46.64,79953.43,0.0,0.01295,1e-05,2.1498]
[1778195126849,46.64,79951.38,0.0,0.01292,1e-05,2.14564]
[1778195131884,46.63,79951.44,0.0,0.0129,1e-05,2.14281]
[1778195136919,46.63,79952.53,0.0,0.01291,1e-05,2.14359]
[1778195142961,46.62,79950.76,0.0,0.01288,1e-05,2.13955]
[1778195147998,46.62,79944.06,0.0,0.0128,1e-05,2.1276]
[1778195154039,46.62,79943.43,0.0,0.01278,1e-05,2.12568]
[1778195159075,46.61,79943.24,0.0,0.01277,1e-05,2.12447]
[1778195165117,46.61,79943.4,0.0,0.01277,1e-05,2.12362]
[1778195170152,46.6,79946.57,0.0,0.0128,1e-05,2.12817]
[1778195175187,46.6,79945.6,0.0,0.01279,1e-05,2.12661]
[1778195182166,46.6,79943.81,0.0,0.01277,1e-05,2.12373]
[1778195187272,46.6,79950.61,0.0,0.01284,1e-05,2.13467]
[1778195192306,46.6,79950.86,0.0,0.01283,1e-05,2.13276]
[1778195201371,46.6,79954.39,0.0,0.01286,1e-05,2.13681]
[1778195206404,46.6,79954.8,0.0,0.01286,1e-05,2.13728]
[1778195211439,46.59,79962.05,0.0,0.01294,1e-05,2.14797]
[1778195217481,46.59,79962.79,0.0,0.01294,1e-05,2.14788]
[1778195222516,46.58,79965.63,0.0,0.01296,1e-05,2.1514]
[1778195227551,46.58,79964.14,0.0,0.01294,1e-05,2.14787]
[1778195234600,46.57,79959.96,0.0,0.01288,1e-05,2.13941]
[1778195239635,46.56,79964.06,0.0,0.01292,1e-05,2.14523]
[1778195244671,46.56,79965.74,0.0,0.01293,1e-05,2.14688]
[1778195249709,46.56,79970.8,0.0,0.01298,1e-05,2.15397]
[1778195254744,46.55,79967.43,0.0,0.01292,1e-05,2.14551]
[1778195259779,46.55,79962.19,0.0,0.01286,1e-05,2.13601]
[1778195264814,46.54,79964.0,0.0,0.01287,1e-05,2.13797]
[1778195269850,46.54,79965.76,0.0,0.01288,1e-05,2.13985]
[1778195274886,46.53,79964.55,0.0,0.01286,1e-05,2.13693]
[1778195279921,46.53,79970.02,0.0,0.01292,1e-05,2.14484]
[1778195286970,46.52,79970.33,0.0,0.01291,1e-05,2.14396]
[1778195292010,46.52,79976.08,0.0,0.01297,1e-05,2.15231]
[1778195297044,46.51,79987.04,0.0,0.01308,1e-05,2.16908]
[1778195301069,46.52,79998.3,0.0,0.01321,1e-05,2.18795]
[1778195306105,46.52,79999.36,0.0,0.01323,1e-05,2.19026]
[1778195313077,46.52,79999.65,0.0,0.01322,1e-05,2.1888]
[1778195318189,46.52,79994.34,0.0,0.01316,1e-05,2.18007]
[1778195321211,46.52,79974.18,0.0,0.01293,1e-05,2.14691]
[1778195326245,46.51,79969.74,0.0,0.01288,1e-05,2.13872]
[1778195331280,46.51,79968.29,0.0,0.01285,1e-05,2.13536]
[1778195336315,46.5,79967.8,0.0,0.01284,1e-05,2.13336]
[1778195341351,46.5,79971.61,0.0,0.01288,1e-05,2.13931]
[1778195346388,46.5,79980.14,0.0,0.01297,1e-05,2.15268]
[1778195351424,46.5,79979.91,0.0,0.01296,1e-05,2.15159]
[1778195356459,46.49,79980.95,0.0,0.01297,1e-05,2.15257]
[1778195361497,46.49,79991.97,0.0,0.01308,1e-05,2.16926]
[1778195366532,46.48,79996.22,0.0,0.01312,1e-05,2.17491]
[1778195371567,46.48,79997.72,0.0,0.01312,1e-05,2.17411]
[1778195376602,46.47,79997.46,0.0,0.01311,1e-05,2.17236]
[1778195382645,46.47,79997.58,0.0,0.0131,1e-05,2.17102]
[1778195387679,46.46,79996.18,0.0,0.01307,1e-05,2.16748]
[1778195392714,46.46,79996.96,0.0,0.01307,1e-05,2.16754]
[1778195397749,46.45,79997.0,0.0,0.01307,1e-05,2.16736]
[1778195402784,46.45,79988.57,0.0,0.01298,1e-05,2.15359]
[1778195408829,46.45,79990.95,0.0,0.013,1e-05,2.15637]
[1778195413863,46.45,79995.69,0.0,0.01305,1e-05,2.16345]
[1778195418897,46.45,79995.61,0.0,0.01304,1e-05,2.16332]
[1778195423932,46.45,79993.74,0.0,0.01302,1e-05,2.16026]
[1778195428967,46.45,79999.7,0.0,0.01309,1e-05,2.17001]
[1778195434002,46.44,79997.83,0.0,0.01305,1e-05,2.16385]
[1778195439038,46.44,79998.79,0.0,0.01305,1e-05,2.16427]
[1778195445081,46.43,79999.73,0.0,0.01305,1e-05,2.16443]
[1778195450115,46.43,79997.9,0.0,0.01303,1e-05,2.16029]
[1778195455150,46.42,79997.12,0.0,0.01301,1e-05,2.15857]
[1778195460186,46.42,79996.69,0.0,0.01301,1e-05,2.15787]
[1778195465220,46.42,79993.24,0.0,0.01297,1e-05,2.1516]
[1778195470256,46.42,79993.98,0.0,0.01297,1e-05,2.15173]
[1778195475292,46.41,79993.36,0.0,0.01295,1e-05,2.14963]
[1778195480326,46.41,79994.95,0.0,0.01296,1e-05,2.15113]
[1778195485361,46.4,79996.15,0.0,0.01297,1e-05,2.15199]
[1778195490396,46.4,79996.2,0.0,0.01297,1e-05,2.15185]
[1778195495431,46.4,79995.95,0.0,0.01295,1e-05,2.14954]
[1778195500466,46.4,79995.87,0.0,0.01295,1e-05,2.14941]
[1778195505504,46.4,79988.85,0.0,0.01287,1e-05,2.138]
[1778195506509,46.4,79975.26,0.0,0.01272,1e-05,2.11605]
[1778195511543,46.4,79971.6,0.0,0.01268,1e-05,2.10943]
[1778195516578,46.4,79969.1,0.0,0.01265,1e-05,2.1047]
[1778195521613,46.39,79968.81,0.0,0.01264,1e-05,2.10352]
[1778195524636,46.39,79953.76,0.0,0.01247,1e-05,2.07909]
[1778195531686,46.39,79951.94,0.0,0.01245,1e-05,2.07554]
[1778195536722,46.39,79952.98,0.0,0.01245,1e-05,2.07673]
[1778195537728,46.38,79964.45,0.0,0.01258,1e-05,2.09477]
[1778195542817,46.38,79966.88,0.0,0.0126,1e-05,2.09799]
[1778195547852,46.38,79965.89,0.0,0.01259,1e-05,2.09588]
[1778195552887,46.38,79964.41,0.0,0.01255,1e-05,2.091]
[1778195557922,46.37,79957.08,0.0,0.01247,1e-05,2.07864]
[1778195562957,46.37,79958.87,0.0,0.01249,1e-05,2.08098]
[1778195571013,46.37,79958.17,0.0,0.01247,1e-05,2.0791]
[1778195577058,46.37,79958.75,0.0,0.01247,1e-05,2.07946]
[1778195582092,46.36,79961.51,0.0,0.0125,1e-05,2.08338]
[1778195587127,46.37,79960.37,0.0,0.0125,1e-05,2.08282]
[1778195593169,46.38,79960.42,0.0,0.01251,1e-05,2.08526]
[1778195598203,46.38,79960.06,0.0,0.01251,1e-05,2.08411]
[1778195605146,46.37,79959.1,0.0,0.01249,1e-05,2.08147]
[1778195610296,46.37,79954.64,0.0,0.01244,1e-05,2.07385]
[1778195615323,46.37,79947.58,0.0,0.01235,1e-05,2.06028]
[1778195620357,46.37,79947.41,0.0,0.01234,1e-05,2.05954]
[1778195627407,46.36,79950.87,0.0,0.01237,1e-05,2.06433]
[1778195632443,46.36,79950.89,0.0,0.01237,1e-05,2.06389]
[1778195637478,46.36,79948.69,0.0,0.01234,1e-05,2.05998]
[1778195642513,46.36,79945.04,0.0,0.0123,1e-05,2.05383]
[1778195647548,46.36,79944.55,0.0,0.01229,1e-05,2.05269]
[1778195652583,46.35,79950.38,0.0,0.01235,1e-05,2.06145]
[1778195659633,46.35,79952.6,0.0,0.01237,1e-05,2.06432]
[1778195665568,46.35,79953.13,0.0,0.01237,1e-05,2.06459]
[1778195670711,46.35,79953.12,0.0,0.01237,1e-05,2.06411]
[1778195675750,46.34,79953.45,0.0,0.01236,1e-05,2.06222]
[1778195681792,46.34,79952.1,0.0,0.01234,1e-05,2.05965]
[1778195686826,46.34,79953.93,0.0,0.01236,1e-05,2.06214]
[1778195691861,46.34,79951.97,0.0,0.01234,1e-05,2.05862]
[1778195696896,46.34,79953.78,0.0,0.01235,1e-05,2.06099]
[1778195701934,46.33,79956.88,0.0,0.01238,1e-05,2.06548]
[1778195708980,46.34,79957.64,0.0,0.01239,1e-05,2.06709]
[1778195715922,46.35,79957.36,0.0,0.01241,1e-05,2.06934]
[1778195723078,46.35,79956.66,0.0,0.0124,1e-05,2.06869]
[1778195729154,46.35,79958.34,0.0,0.01242,1e-05,2.071]
[1778195736062,46.35,79957.3,0.0,0.0124,1e-05,2.06732]
[1778195741240,46.35,79958.83,0.0,0.01241,1e-05,2.06974]
[1778195746275,46.35,79960.37,0.0,0.01243,1e-05,2.07188]
[1778195751313,46.34,79966.8,0.0,0.0125,1e-05,2.08177]
[1778195761384,46.34,79969.69,0.0,0.01252,1e-05,2.08558]
[1778195766415,46.34,79968.81,0.0,0.01251,1e-05,2.08379]
[1778195771451,46.34,79960.55,0.0,0.01242,1e-05,2.07029]
[1778195776485,46.34,79953.83,0.0,0.01234,1e-05,2.05951]
[1778195781520,46.34,79956.63,0.0,0.01237,1e-05,2.06374]
[1778195786555,46.34,79956.52,0.0,0.01237,1e-05,2.06335]
[1778195791590,46.33,79956.12,0.0,0.01235,1e-05,2.06064]
[1778195796627,46.33,79955.98,0.0,0.01235,1e-05,2.06022]
[1778195801660,46.33,79953.63,0.0,0.01232,1e-05,2.05633]
[1778195806696,46.33,79953.8,0.0,0.01232,1e-05,2.05642]
[1778195811730,46.33,79954.06,0.0,0.01233,1e-05,2.05666]
[1778195816765,46.33,79954.91,0.0,0.01233,1e-05,2.05779]
[1778195823833,46.33,79955.03,0.0,0.01233,1e-05,2.05775]
[1778195828870,46.33,79958.84,0.0,0.01238,1e-05,2.06488]
[1778195833905,46.34,79960.19,0.0,0.01241,1e-05,2.06895]
[1778195838940,46.35,79959.46,0.0,0.01241,1e-05,2.0688]
[1778195843975,46.35,79956.32,0.0,0.01237,1e-05,2.06353]
[1778195849013,46.34,79956.54,0.0,0.01237,1e-05,2.06358]
[1778195854049,46.34,79953.45,0.0,0.01233,1e-05,2.05657]
[1778195859084,46.34,79946.94,0.0,0.01226,1e-05,2.04619]
[1778195862106,46.34,79934.47,0.0,0.01212,1e-05,2.02663]
[1778195866133,46.34,79917.21,0.0,0.01194,1e-05,1.99994]
[1778195872174,46.34,79916.8,0.0,0.01194,1e-05,1.99944]
[1778195877210,46.34,79904.27,0.0,0.01181,1e-05,1.98046]
[1778195882244,46.35,79902.87,0.0,0.0118,1e-05,1.97862]
[1778195887284,46.35,79902.8,0.0,0.0118,1e-05,1.97898]
[1778195892314,46.35,79902.9,0.0,0.0118,1e-05,1.97944]
[1778195897349,46.35,79897.24,0.0,0.01175,1e-05,1.97135]
[1778195902384,46.35,79898.67,0.0,0.01177,1e-05,1.97363]
[1778195907420,46.35,79899.79,0.0,0.01178,1e-05,1.97542]
[1778195913462,46.35,79900.07,0.0,0.01177,1e-05,1.97405]
[1778195918496,46.35,79899.5,0.0,0.01177,1e-05,1.97345]
[1778195923531,46.36,79899.88,0.0,0.01177,1e-05,1.97449]
[1778195928566,46.36,79895.57,0.0,0.01173,1e-05,1.96831]
[1778195933601,46.36,79895.91,0.0,0.01174,1e-05,1.96903]
[1778195938636,46.36,79889.04,0.0,0.01167,1e-05,1.95907]
[1778195943672,46.36,79888.12,0.0,0.01166,1e-05,1.95828]
[1778195948707,46.37,79885.09,0.0,0.01164,1e-05,1.95432]
[1778195953742,46.37,79884.52,0.0,0.01164,1e-05,1.9541]
[1778195958777,46.37,79880.97,0.0,0.0116,1e-05,1.94938]
[1778195963812,46.37,79880.35,0.0,0.0116,1e-05,1.94912]
[1778195968847,46.38,79878.86,0.0,0.01159,1e-05,1.94756]
[1778195973882,46.38,79877.74,0.0,0.01157,1e-05,1.94478]
[1778195979924,46.38,79875.18,0.0,0.01155,1e-05,1.94177]
[1778195984959,46.39,79865.7,0.0,0.01146,1e-05,1.92833]
[1778195989995,46.39,79862.71,0.0,0.01144,1e-05,1.9247]
[1778195997044,46.4,79862.26,0.0,0.01144,1e-05,1.92486]
[1778196002078,46.4,79862.2,0.0,0.01144,1e-05,1.92477]
[1778196007115,46.4,79873.13,0.0,0.01155,1e-05,1.94156]
[1778196012151,46.4,79881.47,0.0,0.01164,1e-05,1.95474]
[1778196017186,46.4,79881.09,0.0,0.01164,1e-05,1.95475]
[1778196022222,46.41,79880.53,0.0,0.01164,1e-05,1.9545]
[1778196027256,46.41,79883.06,0.0,0.01168,1e-05,1.95977]
[1778196032291,46.42,79893.33,0.0,0.01179,1e-05,1.97629]
[1778196037327,46.44,79902.82,0.0,0.01191,1e-05,1.99334]
[1778196042361,46.45,79902.92,0.0,0.01192,1e-05,1.99595]
[1778196047399,46.46,79905.07,0.0,0.01197,1e-05,2.00212]
[1778196052432,46.47,79908.59,0.0,0.01202,1e-05,2.0094]
[1778196057466,46.48,79917.49,0.0,0.01213,1e-05,2.02545]
[1778196063518,46.49,79917.94,0.0,0.01214,1e-05,2.0283]
[1778196068543,46.5,79923.52,0.0,0.01222,1e-05,2.0395]
[1778196070559,46.5,79934.72,0.0,0.01235,1e-05,2.05824]
[1778196075593,46.51,79938.42,0.0,0.0124,1e-05,2.06555]
[1778196080627,46.52,79941.13,0.0,0.01244,1e-05,2.07167]
[1778196085662,46.53,79942.72,0.0,0.01247,1e-05,2.07605]
[1778196090697,46.53,79943.95,0.0,0.01249,1e-05,2.07941]
[1778196095732,46.53,79945.58,0.0,0.0125,1e-05,2.0798]
[1778196100779,46.53,79947.45,0.0,0.01252,1e-05,2.08246]
[1778196105479,46.54,79961.77,0.0,0.01268,1e-05,2.10636]
[1778196110838,46.54,79963.61,0.0,0.01271,1e-05,2.11135]
[1778196115873,46.55,79962.78,0.0,0.01271,1e-05,2.11077]
[1778196120909,46.55,79960.01,0.0,0.01268,1e-05,2.10575]
[1778196125942,46.54,79958.26,0.0,0.01265,1e-05,2.10242]
[1778196130977,46.54,79959.26,0.0,0.01266,1e-05,2.10347]
[1778196136013,46.54,79959.15,0.0,0.01266,1e-05,2.10272]
[1778196141047,46.54,79959.22,0.0,0.01265,1e-05,2.10226]
[1778196146082,46.53,79960.77,0.0,0.01266,1e-05,2.10415]
[1778196149103,46.53,79949.02,0.0,0.01253,1e-05,2.08509]
[1778196154141,46.53,79950.05,0.0,0.01253,1e-05,2.08444]
[1778196159173,46.53,79961.72,0.0,0.01266,1e-05,2.1026]
[1778196164207,46.53,79963.86,0.0,0.01268,1e-05,2.10545]
[1778196169243,46.52,79963.21,0.0,0.01266,1e-05,2.10382]
[1778196174280,46.52,79961.62,0.0,0.01264,1e-05,2.10069]
[1778196181329,46.52,79961.74,0.0,0.01264,1e-05,2.10008]
[1778196184350,46.52,79950.73,0.0,0.01252,1e-05,2.08225]
[1778196189385,46.51,79951.49,0.0,0.01252,1e-05,2.08306]
[1778196195427,46.51,79950.46,0.0,0.01251,1e-05,2.08101]
[1778196200462,46.51,79944.72,0.0,0.01244,1e-05,2.0716]
[1778196207511,46.51,79943.7,0.0,0.01243,1e-05,2.06967]
[1778196212546,46.51,79945.03,0.0,0.01243,1e-05,2.06968]
[1778196217581,46.51,79950.94,0.0,0.01249,1e-05,2.07879]
[1778196222616,46.51,79951.05,0.0,0.0125,1e-05,2.08001]
[1778196227651,46.52,79952.57,0.0,0.01253,1e-05,2.08432]
[1778196232687,46.53,79953.29,0.0,0.01256,1e-05,2.08772]
[1778196239736,46.53,79954.05,0.0,0.01256,1e-05,2.08846]
[1778196244771,46.53,79956.85,0.0,0.01259,1e-05,2.09258]
[1778196250813,46.54,79957.62,0.0,0.01261,1e-05,2.09605]
[1778196255847,46.54,79958.69,0.0,0.01264,1e-05,2.0996]
[1778196260883,46.55,79958.36,0.0,0.01265,1e-05,2.1009]
[1778196264911,46.56,79946.74,0.0,0.01253,1e-05,2.08392]
[1778196269946,46.56,79946.84,0.0,0.01254,1e-05,2.08511]
[1778196274981,46.56,79946.91,0.0,0.01253,1e-05,2.08304]
[1778196280018,46.56,79943.66,0.0,0.01249,1e-05,2.07759]
[1778196285054,46.56,79942.68,0.0,0.01248,1e-05,2.07573]
[1778196290092,46.56,79940.85,0.0,0.01246,1e-05,2.07255]
[1778196295124,46.56,79939.88,0.0,0.01244,1e-05,2.07073]
[1778196303179,46.56,79938.66,0.0,0.01244,1e-05,2.07013]
[1778196309224,46.57,79941.5,0.0,0.01249,1e-05,2.07685]
[1778196315263,46.57,79943.71,0.0,0.01251,1e-05,2.08078]
[1778196320299,46.57,79946.06,0.0,0.01253,1e-05,2.08413]
[1778196327349,46.57,79946.78,0.0,0.01254,1e-05,2.08475]
[1778196332385,46.57,79949.45,0.0,0.01255,1e-05,2.08674]
[1778196337419,46.57,79955.66,0.0,0.01263,1e-05,2.09756]
[1778196342454,46.58,79956.06,0.0,0.01265,1e-05,2.09999]
[1778196347489,46.58,79955.63,0.0,0.01265,1e-05,2.10019]
[1778196355546,46.58,79956.21,0.0,0.01265,1e-05,2.10043]
[1778196361588,46.58,79956.34,0.0,0.01265,1e-05,2.10014]
[1778196367630,46.58,79956.8,0.0,0.01265,1e-05,2.10039]
[1778196375688,46.59,79956.34,0.0,0.01266,1e-05,2.10167]
[1778196380722,46.59,79956.49,0.0,0.01267,1e-05,2.10371]
[1778196385756,46.6,79960.71,0.0,0.01273,1e-05,2.11223]
[1778196390791,46.61,79962.49,0.0,0.01276,1e-05,2.11709]
[1778196395829,46.62,79959.49,0.0,0.01273,1e-05,2.11201]
[1778196400861,46.62,79956.73,0.0,0.01271,1e-05,2.10918]
[1778196405896,46.62,79954.24,0.0,0.01268,1e-05,2.105]
[1778196410931,46.62,79952.59,0.0,0.01266,1e-05,2.1017]
[1778196418987,46.62,79950.34,0.0,0.01263,1e-05,2.09708]
[1778196425029,46.61,79948.26,0.0,0.0126,1e-05,2.09346]
[1778196430940,46.62,79946.9,0.0,0.0126,1e-05,2.09317]
[1778196436106,46.63,79947.39,0.0,0.01262,1e-05,2.09548]
[1778196441141,46.64,79946.44,0.0,0.01262,1e-05,2.09547]
[1778196446176,46.64,79949.68,0.0,0.01266,1e-05,2.10211]
[1778196451917,46.65,79958.87,0.0,0.01277,1e-05,2.11793]
[1778196460275,46.66,79959.72,0.0,0.01279,1e-05,2.12004]
[1778196468332,46.67,79963.04,0.0,0.01284,1e-05,2.1275]
[1778196473369,46.67,79964.32,0.0,0.01286,1e-05,2.12985]
[1778196475383,46.67,79976.34,0.0,0.01299,1e-05,2.1491]
[1778196477397,46.67,79989.51,0.0,0.01313,1e-05,2.17014]
[1778196482432,46.66,79991.34,0.0,0.01315,1e-05,2.17194]
[1778196487467,46.66,79990.08,0.0,0.01314,1e-05,2.17052]
[1778196492502,46.67,79990.82,0.0,0.01315,1e-05,2.17281]
[1778196497537,46.67,79987.44,0.0,0.01312,1e-05,2.16859]
[1778196501565,46.68,79975.13,0.0,0.01299,1e-05,2.14929]
[1778196506600,46.68,79973.29,0.0,0.01298,1e-05,2.14758]
[1778196511635,46.68,79972.5,0.0,0.01295,1e-05,2.14386]
[1778196516671,46.68,79970.72,0.0,0.01293,1e-05,2.14005]
[1778196521705,46.67,79961.69,0.0,0.01282,1e-05,2.12459]
[1778196526740,46.67,79961.37,0.0,0.01281,1e-05,2.12327]
[1778196531775,46.67,79960.93,0.0,0.0128,1e-05,2.12178]
[1778196538825,46.66,79960.86,0.0,0.01279,1e-05,2.12057]
[1778196543859,46.66,79951.66,0.0,0.01269,1e-05,2.1051]
[1778196548894,46.66,79954.22,0.0,0.01271,1e-05,2.10853]
[1778196558964,46.65,79954.08,0.0,0.0127,1e-05,2.10685]
[1778196565010,46.65,79956.86,0.0,0.01274,1e-05,2.11271]
[1778196570041,46.66,79956.82,0.0,0.01275,1e-05,2.11419]
[1778196575076,46.67,79957.81,0.0,0.01276,1e-05,2.11542]
[1778196582126,46.68,79958.2,0.0,0.01278,1e-05,2.11818]
[1778196589173,46.69,79958.56,0.0,0.0128,1e-05,2.12087]
[1778196594209,46.69,79958.92,0.0,0.01281,1e-05,2.12294]
[1778196599244,46.69,79959.29,0.0,0.01282,1e-05,2.12324]
[1778196604280,46.69,79963.76,0.0,0.01286,1e-05,2.12969]
[1778196610321,46.69,79965.09,0.0,0.01287,1e-05,2.13133]
[1778196616363,46.69,79969.02,0.0,0.01293,1e-05,2.13935]
[1778196621398,46.7,79961.52,0.0,0.01285,1e-05,2.12807]
[1778196626432,46.69,79961.92,0.0,0.01285,1e-05,2.12792]
[1778196631468,46.69,79958.93,0.0,0.0128,1e-05,2.12044]
[1778196636503,46.69,79961.34,0.0,0.01282,1e-05,2.12372]
[1778196641538,46.68,79960.5,0.0,0.01281,1e-05,2.12161]
[1778196649598,46.68,79960.76,0.0,0.0128,1e-05,2.12083]
[1778196655647,46.68,79960.52,0.0,0.01279,1e-05,2.11955]
[1778196660680,46.67,79960.45,0.0,0.01279,1e-05,2.1187]
[1778196667724,46.67,79960.61,0.0,0.01278,1e-05,2.11792]
[1778196672759,46.66,79960.17,0.0,0.01277,1e-05,2.11648]
[1778196682714,46.66,79960.28,0.0,0.01276,1e-05,2.11521]
[1778196687865,46.66,79958.39,0.0,0.01274,1e-05,2.11148]
[1778196692901,46.65,79958.52,0.0,0.01272,1e-05,2.10911]
[1778196698942,46.65,79958.9,0.0,0.01272,1e-05,2.10892]
[1778196703990,46.65,79956.78,0.0,0.01269,1e-05,2.10487]
[1778196705991,46.65,79945.03,0.0,0.01257,1e-05,2.08636]
[1778196711026,46.65,79941.87,0.0,0.01254,1e-05,2.0831]
[1778196716062,46.66,79941.83,0.0,0.01256,1e-05,2.08479]
[1778196721097,46.66,79935.75,0.0,0.01249,1e-05,2.07518]
[1778196726131,46.66,79934.8,0.0,0.01248,1e-05,2.07329]
[1778196731172,46.66,79934.96,0.0,0.01248,1e-05,2.07316]
[1778196733179,46.66,79921.22,0.0,0.01233,1e-05,2.05135]
[1778196738218,46.66,79926.56,0.0,0.01238,1e-05,2.0595]
[1778196743251,46.66,79926.24,0.0,0.01238,1e-05,2.05871]
[1778196748289,46.65,79925.23,0.0,0.01236,1e-05,2.05683]
[1778196753331,46.65,79924.34,0.0,0.01234,1e-05,2.05328]
[1778196758359,46.65,79919.53,0.0,0.01229,1e-05,2.04547]
[1778196763394,46.65,79916.6,0.0,0.01226,1e-05,2.04063]
[1778196773348,46.65,79917.96,0.0,0.01227,1e-05,2.04345]
[1778196779506,46.66,79918.96,0.0,0.0123,1e-05,2.04721]
[1778196783535,46.67,79930.69,0.0,0.01244,1e-05,2.06703]
[1778196793490,46.68,79933.6,0.0,0.01249,1e-05,2.07496]
[1778196799646,46.69,79934.68,0.0,0.01252,1e-05,2.07869]
[1778196804681,46.7,79935.52,0.0,0.01254,1e-05,2.08172]
[1778196809715,46.71,79936.21,0.0,0.01256,1e-05,2.08451]
[1778196817772,46.72,79936.79,0.0,0.01257,1e-05,2.08629]
[1778196822807,46.72,79929.46,0.0,0.01249,1e-05,2.07421]
[1778196827842,46.72,79921.92,0.0,0.0124,1e-05,2.062]
[1778196832877,46.72,79916.94,0.0,0.01235,1e-05,2.05387]
[1778196837912,46.71,79914.43,0.0,0.01232,1e-05,2.04964]
[1778196842953,46.71,79912.97,0.0,0.0123,1e-05,2.04703]
[1778196847988,46.71,79911.42,0.0,0.01228,1e-05,2.04427]
[1778196853022,46.71,79909.37,0.0,0.01226,1e-05,2.04074]
[1778196858059,46.71,79906.1,0.0,0.01222,1e-05,2.03531]
[1778196863094,46.71,79905.04,0.0,0.01222,1e-05,2.03465]
[1778196868130,46.72,79904.36,0.0,0.01222,1e-05,2.03543]
[1778196874051,46.73,79904.09,0.0,0.01222,1e-05,2.03532]
[1778196879206,46.74,79903.01,0.0,0.01223,1e-05,2.03542]
[1778196885248,46.75,79903.74,0.0,0.01225,1e-05,2.03863]
[1778196891290,46.76,79901.94,0.0,0.01224,1e-05,2.03787]
[1778196901357,46.77,79901.62,0.0,0.01227,1e-05,2.04107]
[1778196906396,46.78,79898.43,0.0,0.01224,1e-05,2.0378]
[1778196911431,46.79,79902.18,0.0,0.01229,1e-05,2.04532]
[1778196918480,46.8,79905.04,0.0,0.01234,1e-05,2.0521]
[1778196924523,46.81,79907.58,0.0,0.01238,1e-05,2.05806]
[1778196930563,46.82,79909.9,0.0,0.01242,1e-05,2.06368]
[1778196936609,46.82,79911.34,0.0,0.01244,1e-05,2.06607]
[1778196941641,46.83,79911.26,0.0,0.01245,1e-05,2.06763]
[1778196947683,46.84,79912.33,0.0,0.01248,1e-05,2.07132]
[1778196952718,46.85,79916.35,0.0,0.01253,1e-05,2.0793]
[1778196957753,46.86,79916.42,0.0,0.01254,1e-05,2.08101]
[1778196962789,46.86,79914.05,0.0,0.01253,1e-05,2.07884]
[1778196967823,46.87,79912.05,0.0,0.01252,1e-05,2.07724]
[1778196973868,46.88,79911.3,0.0,0.01252,1e-05,2.07789]
[1778196979912,46.88,79909.63,0.0,0.0125,1e-05,2.07531]
[1778196982931,46.88,79921.92,0.0,0.01263,1e-05,2.09427]
[1778196986580,46.87,79924.25,0.0,0.01266,1e-05,2.09761]
[1778196986959,46.87,79928.24,0.0,0.0127,1e-05,2.10359]
[1778196991995,46.88,79928.81,0.0,0.0127,1e-05,2.10345]
[1778196996838,46.88,79930.1,0.0,0.01272,1e-05,2.10678]
[1778196997031,46.88,79929.48,0.0,0.01271,1e-05,2.10579]
[1778197003077,46.89,79931.43,0.0,0.01275,1e-05,2.11045]
[1778197008109,46.89,79931.86,0.0,0.01276,1e-05,2.1124]
[1778197012774,46.9,79933.91,0.0,0.01279,1e-05,2.11668]
[1778197013143,46.9,79934.04,0.0,0.01279,1e-05,2.11713]
[1778197014575,46.9,79934.04,0.0,0.01279,1e-05,2.11713]
[1778197014674,46.9,79934.25,0.0,0.0128,1e-05,2.11797]
[1778197017348,46.9,79934.25,0.0,0.0128,1e-05,2.11822]
[1778197017435,46.9,79936.2,0.0,0.01282,1e-05,2.12158]
[1778197018906,46.9,79936.2,0.0,0.01283,1e-05,2.12183]
[1778197019185,46.91,79938.57,0.0,0.01285,1e-05,2.12587]
[1778197019821,46.91,79938.57,0.0,0.01285,1e-05,2.12587]
[1778197020196,46.91,79939.81,0.0,0.01287,1e-05,2.1281]
[1778197025228,46.91,79944.07,0.0,0.01292,1e-05,2.1361]
[1778197027454,46.91,79946.67,0.0,0.01295,1e-05,2.14051]
[1778197027555,46.91,79948.32,0.0,0.01298,1e-05,2.14361]
[1778197035452,46.92,79952.65,0.0,0.01303,1e-05,2.15166]
[1778197035552,46.92,79955.21,0.0,0.01306,1e-05,2.15642]
[1778197038876,46.92,79958.01,0.0,0.0131,1e-05,2.16137]
[1778197039326,46.92,79963.14,0.0,0.01316,1e-05,2.16991]
[1778197040549,46.92,79963.14,0.0,0.01316,1e-05,2.16991]
[1778197040608,46.93,79976.49,0.0,0.01331,1e-05,2.19207]
[1778197047382,46.93,79981.75,0.0,0.01338,1e-05,2.20158]
[1778197052416,46.93,79984.92,0.0,0.01341,1e-05,2.20556]
[1778197056569,46.93,79991.13,0.0,0.01348,1e-05,2.21625]
[1778197056614,46.94,79991.18,0.0,0.01348,1e-05,2.21661]
[1778197060197,46.94,79991.96,0.0,0.01349,1e-05,2.21816]
[1778197060472,46.94,79992.23,0.0,0.0135,1e-05,2.21874]
[1778197062213,46.94,79992.92,0.0,0.01351,1e-05,2.22014]
[1778197062486,46.94,79994.82,0.0,0.01353,1e-05,2.22343]
[1778197067521,46.94,79995.93,0.0,0.01355,1e-05,2.22589]
[1778197072557,46.94,79996.99,0.0,0.01356,1e-05,2.22826]
[1778197077590,46.95,79998.37,0.0,0.01358,1e-05,2.23072]
[1778197079564,46.94,79998.46,0.0,0.01358,1e-05,2.23053]
[1778197079657,46.94,80002.37,0.0,0.01362,1e-05,2.23671]
[1778197085648,46.93,80001.65,0.0,0.0136,1e-05,2.2335]
[1778197090686,46.93,80003.01,0.0,0.0136,1e-05,2.23412]
[1778197096657,46.92,80003.6,0.0,0.0136,1e-05,2.23344]
[1778197096714,46.92,80004.72,0.0,0.01361,1e-05,2.23498]
[1778197101764,46.91,80004.18,0.0,0.01359,1e-05,2.23239]
[1778197102946,46.91,80004.18,0.0,0.01359,1e-05,2.23239]
[1778197103024,46.91,80004.13,0.0,0.01359,1e-05,2.23197]
[1778197104585,46.91,80004.13,0.0,0.01359,1e-05,2.23197]
[1778197104686,46.91,80003.95,0.0,0.01358,1e-05,2.23099]
[1778197108402,46.9,80003.51,0.0,0.01357,1e-05,2.22958]
[1778197108493,46.9,80003.11,0.0,0.01356,1e-05,2.22857]
[1778197115739,46.9,80002.75,0.0,0.01355,1e-05,2.22604]
[1778197116986,46.9,80002.75,0.0,0.01355,1e-05,2.22604]
[1778197117087,46.9,80002.75,0.0,0.01355,1e-05,2.22616]
[1778197122224,46.91,80005.85,0.0,0.01359,1e-05,2.23176]
[1778197122245,46.91,80005.69,0.0,0.01359,1e-05,2.2316]
[1778197130968,46.91,80004.89,0.0,0.01358,1e-05,2.23118]
[1778197137613,46.91,80003.98,0.0,0.01358,1e-05,2.23016]
[1778197137701,46.91,80001.45,0.0,0.01355,1e-05,2.22614]
[1778197143051,46.91,80001.45,0.0,0.01355,1e-05,2.22665]
[1778197145736,46.91,80001.45,0.0,0.01355,1e-05,2.22665]
[1778197145748,46.91,80002.42,0.0,0.01356,1e-05,2.22764]
[1778197146677,46.91,80002.42,0.0,0.01356,1e-05,2.22764]
[1778197146707,46.91,80002.42,0.0,0.01356,1e-05,2.22728]
[1778197152114,46.9,80001.53,0.0,0.01353,1e-05,2.224]
[1778197152993,46.9,80001.53,0.0,0.01353,1e-05,2.224]
[1778197153122,46.9,80001.38,0.0,0.01353,1e-05,2.22339]
[1778197158157,46.89,79996.55,0.0,0.01346,1e-05,2.21364]
[1778197164200,46.89,79997.26,0.0,0.01346,1e-05,2.21279]
[1778197170241,46.88,79996.77,0.0,0.01344,1e-05,2.20998]
[1778197175276,46.87,79997.02,0.0,0.01342,1e-05,2.20681]
[1778197180316,46.86,79997.04,0.0,0.01341,1e-05,2.20523]
[1778197185351,46.86,79997.45,0.0,0.0134,1e-05,2.20431]
[1778197190386,46.85,79998.46,0.0,0.0134,1e-05,2.20439]
[1778197195421,46.84,80000.2,0.0,0.01341,1e-05,2.20568]
[1778197203477,46.83,80001.65,0.0,0.01341,1e-05,2.20551]
[1778197208514,46.82,80002.68,0.0,0.01341,1e-05,2.20564]
[1778197215561,46.82,80000.21,0.0,0.01336,1e-05,2.19938]
[1778197223619,46.81,80000.08,0.0,0.01335,1e-05,2.19674]
[1778197228657,46.8,80003.88,0.0,0.01338,1e-05,2.20114]
[1778197233693,46.79,80000.03,0.0,0.01331,1e-05,2.19129]
[1778197238724,46.78,79999.51,0.0,0.01329,1e-05,2.18897]
[1778197244764,46.78,79999.39,0.0,0.01328,1e-05,2.18704]
[1778197249799,46.77,79999.85,0.0,0.01327,1e-05,2.18637]
[1778197254837,46.76,79999.95,0.0,0.01327,1e-05,2.18512]
[1778197259872,46.76,79998.6,0.0,0.01324,1e-05,2.1815]
[1778197266793,46.75,80000.23,0.0,0.01325,1e-05,2.18226]
[1778197271955,46.74,80003.0,0.0,0.01327,1e-05,2.18543]
[1778197277997,46.74,80001.35,0.0,0.01324,1e-05,2.18108]
[1778197283032,46.73,80003.5,0.0,0.01325,1e-05,2.18326]
[1778197289075,46.72,80002.99,0.0,0.01323,1e-05,2.18079]
[1778197296123,46.72,80002.03,0.0,0.0132,1e-05,2.17544]
[1778197301158,46.71,80001.16,0.0,0.01318,1e-05,2.17274]
[1778197307073,46.71,80000.69,0.0,0.01317,1e-05,2.17049]
[1778197314250,46.7,80000.69,0.0,0.01315,1e-05,2.16881]
[1778197321300,46.69,80000.27,0.0,0.01314,1e-05,2.16651]
[1778197327341,46.69,80000.26,0.0,0.01313,1e-05,2.16514]
[1778197332379,46.68,80000.32,0.0,0.01312,1e-05,2.1641]
[1778197338421,46.67,80000.22,0.0,0.01311,1e-05,2.16259]
[1778197343456,46.67,80001.01,0.0,0.01311,1e-05,2.16275]
[1778197348495,46.66,80001.56,0.0,0.01311,1e-05,2.16251]
[1778197355540,46.66,80002.41,0.0,0.0131,1e-05,2.16036]
[1778197361584,46.65,80004.2,0.0,0.01311,1e-05,2.16192]
[1778197366618,46.65,80013.93,0.0,0.01321,1e-05,2.17669]
[1778197374673,46.65,80011.42,0.0,0.01318,1e-05,2.17323]
[1778197379708,46.65,80009.73,0.0,0.01317,1e-05,2.17141]
[1778197384742,46.66,80008.74,0.0,0.01317,1e-05,2.17072]
[1778197391792,46.66,80006.69,0.0,0.01315,1e-05,2.16863]
[1778197397708,46.67,80006.11,0.0,0.01315,1e-05,2.16875]
[1778197402886,46.67,80006.53,0.0,0.01317,1e-05,2.17049]
[1778197407912,46.67,80005.62,0.0,0.01316,1e-05,2.16894]
[1778197412948,46.67,79997.05,0.0,0.01304,1e-05,2.15163]
[1778197417986,46.66,79993.89,0.0,0.01299,1e-05,2.14527]
[1778197423019,46.66,79994.06,0.0,0.01299,1e-05,2.14434]
[1778197428055,46.65,79994.76,0.0,0.01299,1e-05,2.14427]
[1778197434096,46.64,79996.43,0.0,0.013,1e-05,2.14552]
[1778197439130,46.64,79997.98,0.0,0.013,1e-05,2.14682]
[1778197444167,46.63,79998.14,0.0,0.013,1e-05,2.14586]
[1778197450208,46.63,79998.5,0.0,0.01299,1e-05,2.14499]
[1778197456250,46.62,80000.88,0.0,0.01301,1e-05,2.14741]
[1778197461285,46.62,79998.02,0.0,0.01297,1e-05,2.14157]
[1778197468334,46.61,79997.8,0.0,0.01295,1e-05,2.13958]
[1778197478404,46.6,79998.53,0.0,0.01293,1e-05,2.13652]
[1778197483439,46.59,80001.98,0.0,0.01296,1e-05,2.14096]
[1778197488475,46.59,80003.31,0.0,0.01297,1e-05,2.14192]
[1778197493509,46.58,80005.16,0.0,0.01298,1e-05,2.14372]
[1778197498544,46.58,80003.5,0.0,0.01296,1e-05,2.13981]
[1778197503581,46.57,80002.21,0.0,0.01293,1e-05,2.13655]
[1778197512647,46.57,80002.25,0.0,0.01292,1e-05,2.13499]
[1778197515484,46.57,80003.05,0.0,0.01293,1e-05,2.13673]
[1778197515667,46.57,80003.18,0.0,0.01294,1e-05,2.13715]
[1778197516858,46.57,80003.18,0.0,0.01294,1e-05,2.13715]
[1778197516889,46.57,80004.53,0.0,0.01295,1e-05,2.13955]
[1778197522716,46.58,80002.63,0.0,0.01294,1e-05,2.13775]
[1778197528633,46.58,80002.97,0.0,0.01295,1e-05,2.13957]
[1778197533794,46.59,80005.03,0.0,0.01297,1e-05,2.14205]
[1778197538828,46.59,80005.57,0.0,0.01299,1e-05,2.14397]
[1778197543863,46.59,80005.19,0.0,0.01298,1e-05,2.14304]
[1778197548898,46.58,80005.07,0.0,0.01297,1e-05,2.14166]
[1778197554941,46.58,80005.37,0.0,0.01296,1e-05,2.14075]
[1778197561989,46.57,80004.19,0.0,0.01294,1e-05,2.13702]
[1778197568031,46.56,80003.39,0.0,0.01292,1e-05,2.13439]
[1778197576087,46.56,80002.66,0.0,0.0129,1e-05,2.13147]
[1778197581122,46.55,80002.49,0.0,0.01289,1e-05,2.13011]
[1778197586162,46.55,80004.45,0.0,0.0129,1e-05,2.1322]
[1778197591243,46.54,80002.62,0.0,0.01287,1e-05,2.12624]
[1778197597285,46.54,80001.87,0.0,0.01285,1e-05,2.12377]
[1778197602320,46.53,79992.88,0.0,0.01274,1e-05,2.10832]
[1778197609193,46.53,79992.48,0.0,0.01273,1e-05,2.10644]
[1778197618433,46.52,79993.13,0.0,0.01273,1e-05,2.10591]
[1778197623468,46.52,79993.85,0.0,0.01273,1e-05,2.10619]
[1778197628503,46.51,79994.88,0.0,0.01273,1e-05,2.10697]
[1778197634545,46.51,79997.99,0.0,0.01276,1e-05,2.11107]
[1778197644614,46.5,79998.62,0.0,0.01276,1e-05,2.11081]
[1778197650658,46.5,79997.6,0.0,0.01274,1e-05,2.10809]
[1778197658714,46.49,79997.86,0.0,0.01272,1e-05,2.1052]
[1778197663750,46.49,79999.87,0.0,0.01274,1e-05,2.10756]
[1778197668783,46.48,80006.65,0.0,0.01281,1e-05,2.11754]
[1778197673819,46.48,80005.31,0.0,0.01279,1e-05,2.11444]
[1778197678853,46.48,80003.99,0.0,0.01276,1e-05,2.11142]
[1778197683888,46.47,80003.43,0.0,0.01275,1e-05,2.10962]
[1778197688925,46.47,80002.59,0.0,0.01274,1e-05,2.10756]
[1778197694965,46.47,80002.53,0.0,0.01274,1e-05,2.10729]
[1778197700000,46.47,80012.64,0.0,0.01285,1e-05,2.12372]
[1778197709062,46.48,80010.89,0.0,0.01284,1e-05,2.12309]
[1778197714099,46.48,80010.05,0.0,0.01283,1e-05,2.12106]
[1778197720140,46.49,80015.27,0.0,0.0129,1e-05,2.131]
[1778197725176,46.5,80019.63,0.0,0.01296,1e-05,2.13929]
[1778197732225,46.5,80022.8,0.0,0.01301,1e-05,2.14641]
[1778197737260,46.51,80012.3,0.0,0.0129,1e-05,2.13062]
[1778197742295,46.52,80011.79,0.0,0.0129,1e-05,2.13114]
[1778197747329,46.51,80010.94,0.0,0.01289,1e-05,2.12928]
[1778197752367,46.51,80015.76,0.0,0.01294,1e-05,2.13619]
[1778197757398,46.51,80018.82,0.0,0.01297,1e-05,2.14127]
[1778197764453,46.52,80025.39,0.0,0.01306,1e-05,2.15398]
[1778197770327,46.53,80027.51,0.0,0.01309,1e-05,2.15891]
[1778197775531,46.53,80027.48,0.0,0.01309,1e-05,2.15816]
[1778197780565,46.54,80032.34,0.0,0.01316,1e-05,2.16736]
[1778197785603,46.54,80034.39,0.0,0.01319,1e-05,2.17187]
[1778197791645,46.55,80034.92,0.0,0.0132,1e-05,2.17407]
[1778197798694,46.55,80032.89,0.0,0.01319,1e-05,2.17225]
[1778197803729,46.56,80030.1,0.0,0.01316,1e-05,2.16832]
[1778197808765,46.56,80032.77,0.0,0.01319,1e-05,2.17285]
[1778197813800,46.55,80032.84,0.0,0.01319,1e-05,2.17164]
[1778197818835,46.55,80033.47,0.0,0.01318,1e-05,2.17137]
[1778197825884,46.54,80034.33,0.0,0.01318,1e-05,2.17096]
[1778197831927,46.53,80034.34,0.0,0.01316,1e-05,2.16748]
[1778197837968,46.52,80036.83,0.0,0.01318,1e-05,2.17004]
[1778197844021,46.52,80037.3,0.0,0.01317,1e-05,2.16929]
[1778197846027,46.52,80050.78,0.0,0.01332,1e-05,2.19102]
[1778197851062,46.51,80051.56,0.0,0.01332,1e-05,2.19087]
[1778197856097,46.51,80058.79,0.0,0.0134,1e-05,2.20189]
[1778197861132,46.51,80064.36,0.0,0.01347,1e-05,2.21201]
[1778197866169,46.51,80061.96,0.0,0.01344,1e-05,2.20881]
[1778197871203,46.51,80066.92,0.0,0.01349,1e-05,2.21558]
[1778197876239,46.5,80065.2,0.0,0.01346,1e-05,2.21147]
[1778197881274,46.49,80064.39,0.0,0.01344,1e-05,2.20858]
[1778197886309,46.49,80065.64,0.0,0.01345,1e-05,2.20914]
[1778197891347,46.48,80064.44,0.0,0.01341,1e-05,2.20366]
[1778197896380,46.47,80063.3,0.0,0.01338,1e-05,2.20003]
[1778197901418,46.47,80048.68,0.0,0.01321,1e-05,2.17441]
[1778197907460,46.46,80043.51,0.0,0.01314,1e-05,2.16453]
[1778197912495,46.46,80042.44,0.0,0.01312,1e-05,2.16169]
[1778197918537,46.45,80043.98,0.0,0.01313,1e-05,2.16293]
[1778197923574,46.45,80040.61,0.0,0.01308,1e-05,2.15638]
[1778197927601,46.44,80051.85,0.0,0.0132,1e-05,2.17403]
[1778197932636,46.44,80053.13,0.0,0.01321,1e-05,2.175]
[1778197937671,46.43,80058.13,0.0,0.01326,1e-05,2.18209]
[1778197942707,46.43,80058.84,0.0,0.01326,1e-05,2.18203]
[1778197947741,46.42,80057.35,0.0,0.01323,1e-05,2.17833]
[1778197954790,46.42,80055.47,0.0,0.01319,1e-05,2.17156]
[1778197959833,46.41,80052.36,0.0,0.01314,1e-05,2.16524]
[1778197964863,46.41,80052.34,0.0,0.01313,1e-05,2.16405]
[1778197969897,46.4,80046.67,0.0,0.01306,1e-05,2.1536]
[1778197974936,46.4,80043.58,0.0,0.01303,1e-05,2.14854]
[1778197977954,46.4,80031.15,0.0,0.01289,1e-05,2.12811]
[1778197982989,46.4,80033.35,0.0,0.01291,1e-05,2.13079]
[1778197988024,46.4,80034.39,0.0,0.01292,1e-05,2.13231]
[1778197993060,46.4,80034.49,0.0,0.01292,1e-05,2.13247]
[1778197998094,46.4,80037.26,0.0,0.01295,1e-05,2.13698]
[1778198004136,46.4,80038.91,0.0,0.01297,1e-05,2.13966]
[1778198009172,46.4,80037.96,0.0,0.01296,1e-05,2.13812]
[1778198014206,46.4,80035.43,0.0,0.01292,1e-05,2.13208]
[1778198019241,46.4,80035.25,0.0,0.01291,1e-05,2.13179]
[1778198024276,46.4,80035.87,0.0,0.01292,1e-05,2.1328]
[1778198029311,46.4,80035.01,0.0,0.01291,1e-05,2.1314]
[1778198034346,46.4,80035.25,0.0,0.01291,1e-05,2.13179]
[1778198040388,46.4,80035.31,0.0,0.01291,1e-05,2.13189]
[1778198045423,46.4,80024.47,0.0,0.01279,1e-05,2.11432]
[1778198050459,46.4,80023.77,0.0,0.01279,1e-05,2.11319]
[1778198055494,46.4,80020.53,0.0,0.01275,1e-05,2.10797]
[1778198060529,46.4,80016.87,0.0,0.01271,1e-05,2.10207]
[1778198065564,46.4,80010.97,0.0,0.01264,1e-05,2.09261]
[1778198070599,46.4,80006.4,0.0,0.01259,1e-05,2.0853]
[1778198075634,46.4,80006.16,0.0,0.01258,1e-05,2.08303]
[1778198080669,46.4,80000.83,0.0,0.01252,1e-05,2.07453]
[1778198085706,46.4,79998.93,0.0,0.0125,1e-05,2.07151]
[1778198090741,46.4,80002.29,0.0,0.01254,1e-05,2.07686]
[1778198095775,46.4,80001.84,0.0,0.01253,1e-05,2.07614]
[1778198102647,46.4,80000.94,0.0,0.01252,1e-05,2.07471]
[1778198107859,46.4,79999.89,0.0,0.01251,1e-05,2.07304]
[1778198112895,46.4,79999.47,0.0,0.01251,1e-05,2.07237]
[1778198117929,46.4,80004.41,0.0,0.01256,1e-05,2.08023]
[1778198122965,46.4,80001.97,0.0,0.01253,1e-05,2.07635]
[1778198129006,46.4,80003.57,0.0,0.01255,1e-05,2.07889]
[1778198134041,46.4,80001.52,0.0,0.01252,1e-05,2.07375]
[1778198139076,46.4,80001.11,0.0,0.01251,1e-05,2.0731]
[1778198144113,46.4,80001.36,0.0,0.01252,1e-05,2.07349]
[1778198149146,46.4,80000.88,0.0,0.01251,1e-05,2.07273]
[1778198154186,46.4,79999.75,0.0,0.0125,1e-05,2.07093]
[1778198161229,46.4,79999.8,0.0,0.0125,1e-05,2.07101]
[1778198166265,46.4,79999.44,0.0,0.0125,1e-05,2.07044]
[1778198167826,46.4,79999.44,0.0,0.0125,1e-05,2.07044]
[1778198167921,46.4,79999.64,0.0,0.0125,1e-05,2.07076]
[1778198170767,46.4,79999.64,0.0,0.0125,1e-05,2.07076]
[1778198171754,46.4,80000.3,0.0,0.01251,1e-05,2.07181]
[1778198172308,46.4,80000.13,0.0,0.0125,1e-05,2.07154]
[1778198174780,46.4,80000.32,0.0,0.01251,1e-05,2.07184]
[1778198175329,46.4,80000.0,0.0,0.0125,1e-05,2.07133]
[1778198179364,46.4,80011.74,0.0,0.01263,1e-05,2.09006]
[1778198181372,46.4,80014.76,0.0,0.01266,1e-05,2.09489]
[1778198184396,46.4,80015.18,0.0,0.01267,1e-05,2.09557]
[1778198190437,46.4,80017.45,0.0,0.01269,1e-05,2.09921]
[1778198195473,46.4,80019.23,0.0,0.0127,1e-05,2.10017]
[1778198201515,46.4,80021.95,0.0,0.01273,1e-05,2.10441]
[1778198206550,46.4,80023.39,0.0,0.01275,1e-05,2.10673]
[1778198211585,46.4,80023.96,0.0,0.01275,1e-05,2.10765]
[1778198216620,46.4,80025.32,0.0,0.01277,1e-05,2.10984]
[1778198221655,46.4,80026.65,0.0,0.01278,1e-05,2.11199]
[1778198226690,46.4,80022.81,0.0,0.01274,1e-05,2.1058]
[1778198233740,46.4,80023.3,0.0,0.01275,1e-05,2.10659]
[1778198238774,46.4,80025.76,0.0,0.01277,1e-05,2.11055]
[1778198246830,46.4,80027.19,0.0,0.01279,1e-05,2.11286]
[1778198252871,46.4,80025.83,0.0,0.01276,1e-05,2.10876]
[1778198257907,46.4,80026.77,0.0,0.01277,1e-05,2.11028]
[1778198262716,46.4,80027.06,0.0,0.01278,1e-05,2.11075]
[1778198262752,46.4,80028.88,0.0,0.0128,1e-05,2.11368]
[1778198263919,46.4,80028.88,0.0,0.0128,1e-05,2.11368]
[1778198263950,46.4,80028.86,0.0,0.0128,1e-05,2.11365]
[1778198269147,46.4,80031.19,0.0,0.01282,1e-05,2.11742]
[1778198269218,46.4,80029.35,0.0,0.0128,1e-05,2.11444]
[1778198275026,46.4,80028.27,0.0,0.01279,1e-05,2.1127]
[1778198280062,46.4,80027.13,0.0,0.01278,1e-05,2.11086]
[1778198292146,46.4,80025.19,0.0,0.01276,1e-05,2.10773]
[1778198297181,46.4,80023.8,0.0,0.01274,1e-05,2.10549]
[1778198302216,46.4,80023.48,0.0,0.01274,1e-05,2.10498]
[1778198307252,46.4,80030.35,0.0,0.01281,1e-05,2.11606]
[1778198312286,46.4,80029.34,0.0,0.01279,1e-05,2.11252]
[1778198317322,46.4,80027.33,0.0,0.01277,1e-05,2.10928]
[1778198322356,46.4,80026.94,0.0,0.01276,1e-05,2.10865]
[1778198328401,46.4,80024.04,0.0,0.01273,1e-05,2.10398]
[1778198334286,46.4,80023.41,0.0,0.01273,1e-05,2.10296]
[1778198339480,46.4,80023.04,0.0,0.01272,1e-05,2.10237]
[1778198342501,46.4,80010.81,0.0,0.01259,1e-05,2.08276]
[1778198347535,46.4,80010.05,0.0,0.01258,1e-05,2.08155]
[1778198354584,46.4,80007.62,0.0,0.01255,1e-05,2.07768]
[1778198359619,46.4,80006.67,0.0,0.01254,1e-05,2.07616]
[1778198366668,46.4,80005.94,0.0,0.01253,1e-05,2.075]
[1778198371703,46.4,80005.1,0.0,0.01251,1e-05,2.07178]
[1778198376738,46.4,80004.7,0.0,0.01251,1e-05,2.07114]
[1778198381773,46.4,80004.95,0.0,0.01251,1e-05,2.07154]
[1778198386808,46.4,80004.56,0.0,0.01251,1e-05,2.07092]
[1778198391842,46.4,80003.0,0.0,0.01249,1e-05,2.06844]
[1778198395875,46.4,79992.03,0.0,0.01237,1e-05,2.05108]
[1778198400914,46.4,79994.92,0.0,0.0124,1e-05,2.05564]
[1778198402924,46.4,80007.45,0.0,0.01254,1e-05,2.07552]
[1778198407961,46.4,80011.63,0.0,0.01258,1e-05,2.08219]
[1778198412995,46.4,80006.84,0.0,0.01253,1e-05,2.07455]
[1778198415019,46.4,79994.31,0.0,0.0124,1e-05,2.05468]
[1778198420051,46.4,79999.0,0.0,0.01245,1e-05,2.0621]
[1778198425082,46.4,79995.81,0.0,0.01241,1e-05,2.05705]
[1778198430090,46.4,79994.53,0.0,0.0124,1e-05,2.05502]
[1778198435158,46.4,80000.07,0.0,0.01245,1e-05,2.06192]
[1778198440193,46.4,80003.57,0.0,0.01249,1e-05,2.06747]
[1778198447243,46.4,80004.35,0.0,0.01249,1e-05,2.06871]
[1778198452278,46.4,80014.94,0.0,0.01261,1e-05,2.08558]
[1778198457313,46.4,80015.75,0.0,0.01262,1e-05,2.08688]
[1778198462348,46.4,80012.53,0.0,0.01258,1e-05,2.08173]
[1778198467384,46.4,80011.61,0.0,0.01257,1e-05,2.08027]
[1778198472418,46.4,80009.3,0.0,0.01255,1e-05,2.07658]
[1778198477453,46.4,80007.82,0.0,0.01253,1e-05,2.07422]
[1778198482489,46.4,80005.6,0.0,0.01251,1e-05,2.07069]
[1778198487524,46.4,79996.8,0.0,0.01241,1e-05,2.05674]
[1778198493567,46.4,79994.05,0.0,0.01237,1e-05,2.05052]
[1778198498601,46.4,79994.9,0.0,0.01238,1e-05,2.05187]
[1778198503637,46.4,79993.39,0.0,0.01236,1e-05,2.04948]
[1778198507665,46.4,80005.85,0.0,0.0125,1e-05,2.06921]
[1778198512700,46.4,80006.78,0.0,0.01251,1e-05,2.07069]
[1778198517737,46.4,80006.34,0.0,0.0125,1e-05,2.06999]
[1778198522772,46.4,80007.35,0.0,0.01252,1e-05,2.07159]
[1778198527807,46.39,80002.96,0.0,0.01247,1e-05,2.06454]
[1778198532842,46.39,80004.75,0.0,0.01249,1e-05,2.06738]
[1778198537877,46.39,80003.98,0.0,0.01248,1e-05,2.06616]
[1778198542912,46.39,80009.14,0.0,0.01253,1e-05,2.07436]
[1778198549961,46.39,80002.16,0.0,0.01246,1e-05,2.06298]
[1778198553990,46.39,79988.01,0.0,0.01229,1e-05,2.03853]
[1778198558018,46.39,80000.4,0.0,0.01242,1e-05,2.05795]
[1778198563053,46.39,79999.77,0.0,0.01242,1e-05,2.05695]
[1778198568089,46.39,80000.18,0.0,0.01242,1e-05,2.0576]
[1778198575139,46.39,80000.26,0.0,0.01242,1e-05,2.05773]
[1778198580189,46.39,80001.81,0.0,0.01244,1e-05,2.06018]
[1778198585224,46.39,80007.22,0.0,0.0125,1e-05,2.06876]
[1778198590260,46.39,80006.27,0.0,0.01249,1e-05,2.06725]
[1778198595293,46.39,80001.34,0.0,0.01243,1e-05,2.05944]
[1778198600329,46.39,80001.38,0.0,0.01243,1e-05,2.05936]
[1778198606186,46.39,80002.84,0.0,0.01245,1e-05,2.06123]
[1778198611406,46.39,80002.7,0.0,0.01243,1e-05,2.05877]
[1778198616441,46.39,80002.69,0.0,0.01243,1e-05,2.05842]
[1778198621476,46.38,80003.3,0.0,0.01243,1e-05,2.05906]
[1778198626511,46.38,80003.15,0.0,0.01243,1e-05,2.05849]
[1778198631546,46.38,80005.67,0.0,0.01245,1e-05,2.06215]
[1778198636581,46.38,80004.96,0.0,0.01244,1e-05,2.06067]
[1778198642624,46.38,80003.72,0.0,0.01243,1e-05,2.05828]
[1778198647659,46.38,80003.44,0.0,0.01242,1e-05,2.05748]
[1778198652694,46.38,80004.86,0.0,0.01244,1e-05,2.05936]
[1778198657728,46.37,80004.18,0.0,0.01243,1e-05,2.0579]
[1778198660752,46.37,80015.7,0.0,0.01255,1e-05,2.07586]
[1778198665785,46.37,80023.43,0.0,0.01263,1e-05,2.08789]
[1778198671827,46.37,80027.86,0.0,0.01266,1e-05,2.09245]
[1778198676862,46.37,80032.6,0.0,0.01271,1e-05,2.09955]
[1778198681896,46.36,80030.99,0.0,0.01269,1e-05,2.09646]
[1778198686932,46.36,80026.13,0.0,0.01264,1e-05,2.08825]
[1778198691967,46.36,80018.83,0.0,0.01255,1e-05,2.07628]
[1778198697003,46.36,80015.54,0.0,0.01251,1e-05,2.07075]
[1778198702065,46.36,80013.98,0.0,0.0125,1e-05,2.06805]
[1778198707076,46.36,80011.2,0.0,0.01246,1e-05,2.06337]
[1778198712110,46.36,80016.56,0.0,0.01252,1e-05,2.07156]
[1778198717148,46.35,80020.02,0.0,0.01256,1e-05,2.07675]
[1778198722184,46.35,80019.04,0.0,0.01254,1e-05,2.07489]
[1778198730240,46.35,80014.38,0.0,0.01249,1e-05,2.06701]
[1778198736280,46.35,80010.56,0.0,0.01243,1e-05,2.05876]
[1778198741316,46.35,80009.35,0.0,0.01242,1e-05,2.05661]
[1778198746350,46.35,80008.44,0.0,0.01241,1e-05,2.05494]
[1778198751385,46.35,80007.51,0.0,0.0124,1e-05,2.05342]
[1778198756421,46.35,80006.0,0.0,0.01239,1e-05,2.05222]
[1778198761457,46.36,80007.84,0.0,0.01242,1e-05,2.05709]
[1778198766492,46.37,80007.05,0.0,0.01243,1e-05,2.05776]
[1778198771525,46.37,80015.02,0.0,0.01252,1e-05,2.07134]
[1778198777413,46.37,80022.0,0.0,0.0126,1e-05,2.08216]
[1778198782605,46.38,80026.47,0.0,0.01265,1e-05,2.08995]
[1778198788645,46.38,80029.54,0.0,0.01269,1e-05,2.09623]
[1778198793679,46.39,80035.78,0.0,0.01276,1e-05,2.10605]
[1778198798992,46.39,80038.0,0.0,0.0128,1e-05,2.11089]
[1778198804756,46.4,80037.2,0.0,0.01279,1e-05,2.1102]
[1778198809791,46.4,80038.29,0.0,0.0128,1e-05,2.11197]
[1778198814826,46.4,80039.64,0.0,0.01282,1e-05,2.11415]
[1778198819862,46.4,80040.34,0.0,0.01283,1e-05,2.11528]
[1778198824897,46.4,80039.63,0.0,0.01282,1e-05,2.11413]
[1778198829932,46.4,80035.99,0.0,0.01278,1e-05,2.10825]
[1778198834968,46.4,80038.12,0.0,0.0128,1e-05,2.11169]
[1778198838732,46.4,80041.59,0.0,0.01284,1e-05,2.1173]
[1778198838997,46.4,80042.48,0.0,0.01285,1e-05,2.11874]
[1778198844032,46.4,80045.41,0.0,0.01288,1e-05,2.12349]
[1778198850074,46.4,80048.55,0.0,0.01293,1e-05,2.12988]
[1778198856117,46.41,80050.23,0.0,0.01295,1e-05,2.13296]
[1778198861153,46.42,80051.6,0.0,0.01298,1e-05,2.13649]
[1778198866188,46.42,80052.84,0.0,0.013,1e-05,2.14012]
[1778198870647,46.43,80052.76,0.0,0.01301,1e-05,2.14126]
[1778198871223,46.43,80050.36,0.0,0.01299,1e-05,2.13798]
[1778198878273,46.44,80043.11,0.0,0.01292,1e-05,2.12813]
[1778198883309,46.45,80036.34,0.0,0.01285,1e-05,2.11874]
[1778198886528,46.45,80036.11,0.0,0.01286,1e-05,2.119]
[1778198886617,46.45,80038.52,0.0,0.01289,1e-05,2.12353]
[1778198892372,46.46,80042.56,0.0,0.01294,1e-05,2.13191]
[1778198893224,46.46,80042.56,0.0,0.01294,1e-05,2.13191]
[1778198893378,46.46,80044.5,0.0,0.01297,1e-05,2.13506]
[1778198894096,46.46,80044.5,0.0,0.01297,1e-05,2.13506]
[1778198894385,46.46,80046.04,0.0,0.01299,1e-05,2.13787]
[1778198899420,46.47,80048.85,0.0,0.01303,1e-05,2.1439]
[1778198904455,46.47,80049.86,0.0,0.01305,1e-05,2.14697]
[1778198909490,46.48,80051.17,0.0,0.01307,1e-05,2.1505]
[1778198915533,46.49,80051.63,0.0,0.01308,1e-05,2.15096]
[1778198920568,46.49,80054.5,0.0,0.01312,1e-05,2.15728]
[1778198925604,46.5,80058.0,0.0,0.01317,1e-05,2.16432]
[1778198930638,46.51,80057.54,0.0,0.01318,1e-05,2.1648]
[1778198935673,46.51,80060.54,0.0,0.01322,1e-05,2.17096]
[1778198940717,46.51,80062.32,0.0,0.01325,1e-05,2.17482]
[1778198942060,46.51,80062.32,0.0,0.01325,1e-05,2.17482]
[1778198942730,46.52,80086.65,0.0,0.01353,1e-05,2.21586]
[1778198943779,46.52,80081.22,0.0,0.01347,1e-05,2.20693]
[1778198944745,46.52,80078.24,0.0,0.01343,1e-05,2.20213]
[1778198947252,46.52,80077.26,0.0,0.01342,1e-05,2.20067]
[1778198947323,46.52,80076.34,0.0,0.01342,1e-05,2.1995]
[1778198952801,46.52,80074.44,0.0,0.0134,1e-05,2.19721]
[1778198958683,46.53,80071.91,0.0,0.01338,1e-05,2.194]
[1778198963877,46.53,80069.66,0.0,0.01336,1e-05,2.19108]
[1778198968913,46.54,80067.78,0.0,0.01334,1e-05,2.18878]
[1778198973947,46.54,80065.28,0.0,0.01331,1e-05,2.18352]
[1778198982003,46.55,80064.11,0.0,0.01331,1e-05,2.1831]
[1778198987039,46.55,80063.14,0.0,0.0133,1e-05,2.18232]
[1778198992073,46.55,80061.24,0.0,0.01328,1e-05,2.18002]
[1778198993968,46.55,80061.34,0.0,0.01329,1e-05,2.18036]
[1778198994088,46.55,80059.89,0.0,0.01327,1e-05,2.17814]
[1778198999122,46.56,80059.91,0.0,0.01328,1e-05,2.17904]
[1778199004161,46.56,80059.47,0.0,0.01328,1e-05,2.1792]
[1778199006894,46.56,80059.16,0.0,0.01328,1e-05,2.17904]
[1778199007183,46.56,80059.59,0.0,0.01328,1e-05,2.17993]
[1778199010203,46.57,80048.11,0.0,0.01316,1e-05,2.16162]
[1778199015237,46.57,80053.71,0.0,0.01323,1e-05,2.17186]
[1778199021279,46.58,80057.9,0.0,0.01328,1e-05,2.17998]
[1778199027321,46.58,80060.74,0.0,0.01333,1e-05,2.18587]
[1778199032356,46.59,80063.95,0.0,0.01336,1e-05,2.19021]
[1778199037391,46.59,80067.13,0.0,0.0134,1e-05,2.19647]
[1778199042180,46.59,80069.58,0.0,0.01344,1e-05,2.20131]
[1778199042429,46.59,80069.8,0.0,0.01344,1e-05,2.20187]
[1778199043621,46.59,80069.8,0.0,0.01344,1e-05,2.20187]
[1778199043707,46.59,80086.32,0.0,0.01363,1e-05,2.22966]
[1778199049478,46.6,80078.52,0.0,0.01355,1e-05,2.21741]
[1778199054512,46.6,80077.57,0.0,0.01354,1e-05,2.21658]
[1778199055134,46.6,80077.57,0.0,0.01354,1e-05,2.21658]
[1778199055519,46.6,80078.25,0.0,0.01355,1e-05,2.21786]
[1778199058492,46.6,80077.47,0.0,0.01354,1e-05,2.21684]
[1778199058561,46.6,80076.32,0.0,0.01353,1e-05,2.21506]
[1778199063575,46.61,80075.49,0.0,0.01353,1e-05,2.21436]
[1778199068612,46.61,80071.28,0.0,0.01348,1e-05,2.20803]
[1778199073653,46.61,80065.5,0.0,0.01342,1e-05,2.19915]
[1778199078687,46.62,80066.79,0.0,0.01344,1e-05,2.20205]
[1778199083723,46.62,80070.61,0.0,0.01349,1e-05,2.20912]
[1778199089764,46.62,80070.74,0.0,0.0135,1e-05,2.21013]
[1778199094799,46.62,80073.86,0.0,0.01353,1e-05,2.21397]
[1778199097820,46.63,80088.37,0.0,0.0137,1e-05,2.23864]
[1778199102855,46.63,80086.77,0.0,0.01368,1e-05,2.2363]
[1778199107890,46.63,80085.4,0.0,0.01367,1e-05,2.23437]
[1778199116956,46.63,80085.69,0.0,0.01368,1e-05,2.23554]
[1778199121992,46.63,80083.3,0.0,0.01365,1e-05,2.2319]
[1778199124010,46.63,80064.94,0.0,0.01344,1e-05,2.2014]
[1778199129896,46.64,80060.26,0.0,0.01339,1e-05,2.19443]
[1778199135082,46.64,80061.64,0.0,0.01341,1e-05,2.1974]
[1778199140117,46.64,80060.79,0.0,0.01341,1e-05,2.19661]
[1778199145152,46.65,80060.21,0.0,0.0134,1e-05,2.19625]
[1778199150187,46.65,80059.72,0.0,0.0134,1e-05,2.19603]
[1778199155222,46.65,80066.5,0.0,0.01347,1e-05,2.20597]
[1778199164285,46.65,80065.17,0.0,0.01346,1e-05,2.20463]
[1778199169321,46.66,80069.01,0.0,0.01351,1e-05,2.21149]
[1778199175363,46.66,80074.78,0.0,0.01358,1e-05,2.22156]
[1778199180397,46.66,80067.9,0.0,0.01351,1e-05,2.21047]
[1778199185433,46.66,80063.56,0.0,0.01346,1e-05,2.20375]
[1778199191475,46.67,80062.13,0.0,0.01345,1e-05,2.20199]
[1778199197515,46.67,80062.06,0.0,0.01345,1e-05,2.20249]
[1778199202553,46.67,80061.59,0.0,0.01345,1e-05,2.20222]
[1778199207586,46.67,80061.2,0.0,0.01345,1e-05,2.20208]
[1778199211615,46.67,80052.52,0.0,0.01334,1e-05,2.1862]
[1778199216650,46.68,80053.38,0.0,0.01335,1e-05,2.18823]
[1778199221683,46.68,80050.57,0.0,0.01333,1e-05,2.18423]
[1778199226719,46.68,80043.58,0.0,0.01325,1e-05,2.17339]
[1778199231754,46.69,80041.27,0.0,0.01323,1e-05,2.17044]
[1778199236790,46.69,80043.86,0.0,0.01327,1e-05,2.17555]
[1778199241824,46.69,80046.66,0.0,0.0133,1e-05,2.18105]
[1778199246860,46.7,80048.15,0.0,0.01333,1e-05,2.1844]
[1778199251900,46.7,80041.73,0.0,0.01326,1e-05,2.17477]
[1778199256944,46.71,80037.96,0.0,0.01322,1e-05,2.16955]
[1778199262982,46.71,80035.14,0.0,0.0132,1e-05,2.1661]
[1778199268018,46.71,80031.04,0.0,0.01316,1e-05,2.16036]
[1778199273052,46.72,80027.79,0.0,0.01312,1e-05,2.1541]
[1778199278087,46.72,80026.17,0.0,0.01311,1e-05,2.15245]
[1778199283124,46.73,80033.41,0.0,0.0132,1e-05,2.16527]
[1778199288022,46.73,80036.78,0.0,0.01324,1e-05,2.17133]
[1778199287152,46.73,80050.99,0.0,0.0134,1e-05,2.19495]
[1778199288159,46.73,80055.53,0.0,0.01346,1e-05,2.20261]
[1778199293194,46.73,80057.34,0.0,0.01348,1e-05,2.2061]
[1778199295507,46.73,80057.51,0.0,0.01348,1e-05,2.20651]
[1778199295545,46.73,80063.66,0.0,0.01356,1e-05,2.21698]
[1778199296303,46.73,80063.66,0.0,0.01356,1e-05,2.21698]
[1778199296383,46.74,80064.83,0.0,0.01357,1e-05,2.21904]
[1778199302257,46.74,80063.75,0.0,0.01356,1e-05,2.21771]
[1778199307292,46.74,80059.33,0.0,0.01351,1e-05,2.21083]
[1778199308348,46.74,80059.33,0.0,0.01351,1e-05,2.21083]
[1778199308423,46.74,80059.89,0.0,0.01352,1e-05,2.21196]
[1778199314345,46.74,80058.18,0.0,0.01351,1e-05,2.2097]
[1778199319377,46.74,80048.53,0.0,0.0134,1e-05,2.19409]
[1778199324411,46.75,80050.75,0.0,0.01343,1e-05,2.19855]
[1778199329446,46.75,80052.05,0.0,0.01345,1e-05,2.20134]
[1778199334482,46.75,80047.18,0.0,0.01339,1e-05,2.19198]
[1778199339516,46.76,80050.79,0.0,0.01343,1e-05,2.19866]
[1778199344551,46.76,80054.53,0.0,0.01348,1e-05,2.20554]
[1778199349586,46.76,80045.61,0.0,0.01338,1e-05,2.19148]
[1778199354621,46.77,80041.19,0.0,0.01334,1e-05,2.18498]
[1778199359656,46.77,80040.05,0.0,0.01333,1e-05,2.18389]
[1778199364693,46.77,80040.34,0.0,0.01334,1e-05,2.18516]
[1778199369727,46.78,80034.39,0.0,0.01328,1e-05,2.1762]
[1778199374762,46.78,80031.39,0.0,0.01325,1e-05,2.17212]
[1778199380806,46.78,80035.28,0.0,0.0133,1e-05,2.17952]
[1778199385838,46.79,80039.26,0.0,0.01335,1e-05,2.18691]
[1778199387317,46.79,80039.89,0.0,0.01336,1e-05,2.18812]
[1778199387853,46.79,80040.16,0.0,0.01336,1e-05,2.18873]
[1778199394902,46.79,80045.31,0.0,0.01342,1e-05,2.19643]
[1778199399306,46.8,80050.4,0.0,0.01348,1e-05,2.20552]
[1778199399941,46.8,80047.9,0.0,0.01346,1e-05,2.20153]
[1778199404975,46.8,80041.22,0.0,0.01338,1e-05,2.19133]
[1778199410011,46.8,80038.38,0.0,0.01336,1e-05,2.18749]
[1778199411892,46.81,80041.7,0.0,0.0134,1e-05,2.19314]
[1778199411905,46.81,80043.2,0.0,0.01342,1e-05,2.19578]
[1778199417060,46.81,80047.38,0.0,0.01347,1e-05,2.20349]
[1778199422096,46.81,80050.73,0.0,0.01351,1e-05,2.20983]
[1778199427131,46.82,80053.05,0.0,0.01355,1e-05,2.21448]
[1778199432165,46.82,80052.94,0.0,0.01355,1e-05,2.21509]
[1778199437138,46.82,80050.34,0.0,0.01352,1e-05,2.2114]
[1778199437201,46.82,80043.88,0.0,0.01345,1e-05,2.20083]
[1778199440220,46.83,80025.32,0.0,0.01324,1e-05,2.17081]
[1778199445259,46.83,80019.85,0.0,0.01319,1e-05,2.16296]
[1778199451652,46.83,80016.25,0.0,0.01315,1e-05,2.15794]
[1778199452150,46.84,80005.67,0.0,0.01303,1e-05,2.13944]
[1778199453671,46.84,79993.92,0.0,0.0129,1e-05,2.12097]
[1778199459360,46.84,79990.4,0.0,0.01287,1e-05,2.11664]
[1778199464395,46.85,79992.44,0.0,0.0129,1e-05,2.12126]
[1778199467416,46.85,79992.87,0.0,0.01291,1e-05,2.12273]
[1778199469430,46.86,79993.81,0.0,0.01293,1e-05,2.12475]
[1778199470990,46.86,79993.81,0.0,0.01293,1e-05,2.12475]
[1778199470991,46.86,79994.19,0.0,0.01293,1e-05,2.12585]
[1778199471909,46.86,79994.19,0.0,0.01293,1e-05,2.12585]
[1778199471972,46.86,79994.67,0.0,0.01294,1e-05,2.12687]
[1778199475644,46.86,79995.67,0.0,0.01296,1e-05,2.12897]
[1778199475721,46.86,79995.4,0.0,0.01296,1e-05,2.12902]
[1778199477528,46.86,79995.4,0.0,0.01296,1e-05,2.12902]
[1778199477628,46.87,79995.68,0.0,0.01296,1e-05,2.12995]
[1778199482461,46.87,79999.13,0.0,0.01301,1e-05,2.13623]
[1778199482937,46.87,79999.13,0.0,0.01301,1e-05,2.13623]
[1778199488563,46.88,80004.02,0.0,0.01307,1e-05,2.14597]
[1778199493598,46.88,80005.08,0.0,0.01309,1e-05,2.14881]
[1778199498633,46.89,79997.91,0.0,0.01302,1e-05,2.13835]
[1778199503668,46.89,79990.46,0.0,0.01295,1e-05,2.12758]
[1778199504479,46.89,79990.46,0.0,0.01295,1e-05,2.12758]
[1778199504676,46.89,79995.06,0.0,0.013,1e-05,2.13525]
[1778199505896,46.89,79995.06,0.0,0.013,1e-05,2.13525]
[1778199505979,46.89,79999.64,0.0,0.01305,1e-05,2.14291]
[1778199506779,46.89,79999.64,0.0,0.01305,1e-05,2.14291]
[1778199506832,46.9,80002.74,0.0,0.01309,1e-05,2.14817]
[1778199508436,46.9,80002.74,0.0,0.01309,1e-05,2.1484]
[1778199508703,46.9,80002.83,0.0,0.01309,1e-05,2.14877]
[1778199510551,46.9,80003.2,0.0,0.0131,1e-05,2.14959]
[1778199510717,46.9,80002.71,0.0,0.0131,1e-05,2.14902]
[1778199515752,46.9,80001.86,0.0,0.01308,1e-05,2.14683]
[1778199520787,46.91,80002.84,0.0,0.0131,1e-05,2.14953]
[1778199525823,46.91,80000.73,0.0,0.01308,1e-05,2.1472]
[1778199530858,46.92,79997.34,0.0,0.01305,1e-05,2.14283]
[1778199535891,46.92,80004.03,0.0,0.01314,1e-05,2.15477]
[1778199540928,46.93,80002.45,0.0,0.01313,1e-05,2.15328]
[1778199545961,46.93,80001.89,0.0,0.01313,1e-05,2.15346]
[1778199548983,46.94,80014.89,0.0,0.01328,1e-05,2.17527]
[1778199554019,46.94,80017.61,0.0,0.01332,1e-05,2.18059]
[1778199559056,46.94,80016.38,0.0,0.01331,1e-05,2.17942]
[1778199564089,46.95,80016.6,0.0,0.01332,1e-05,2.18063]
[1778199570132,46.95,80020.62,0.0,0.01337,1e-05,2.18821]
[1778199575166,46.95,80016.87,0.0,0.01332,1e-05,2.18086]
[1778199579194,46.96,80030.94,0.0,0.01349,1e-05,2.20464]
[1778199584229,46.96,80034.45,0.0,0.01353,1e-05,2.21097]
[1778199587260,46.96,80050.97,0.0,0.01373,1e-05,2.23881]
[1778199589273,46.96,80066.89,0.0,0.01391,1e-05,2.26569]
[1778199589590,46.96,80066.89,0.0,0.01391,1e-05,2.26569]
[1778199590279,46.96,80074.72,0.0,0.01401,1e-05,2.27898]
[1778199595316,46.96,80081.86,0.0,0.01409,1e-05,2.29106]
[1778199597330,46.96,80068.2,0.0,0.01393,1e-05,2.26783]
[1778199599343,46.96,80079.21,0.0,0.01406,1e-05,2.28654]
[1778199604379,46.96,80068.97,0.0,0.01394,1e-05,2.2691]
[1778199609413,46.96,80062.95,0.0,0.01387,1e-05,2.25909]
[1778199614448,46.96,80061.92,0.0,0.01386,1e-05,2.25757]
[1778199619483,46.96,80063.13,0.0,0.01387,1e-05,2.2598]
[1778199626533,46.96,80064.08,0.0,0.01389,1e-05,2.26165]
[1778199631583,46.96,80063.67,0.0,0.01387,1e-05,2.25911]
[1778199636604,46.96,80062.79,0.0,0.01386,1e-05,2.25777]
[1778199642131,46.96,80052.62,0.0,0.01374,1e-05,2.24081]
[1778199642179,46.97,80051.34,0.0,0.01373,1e-05,2.23878]
[1778199645382,46.97,80050.77,0.0,0.01372,1e-05,2.23789]
[1778199645463,46.97,80037.19,0.0,0.01356,1e-05,2.21537]
[1778199647128,46.97,80037.19,0.0,0.01356,1e-05,2.21537]
[1778199647223,46.97,80032.35,0.0,0.01351,1e-05,2.20754]
[1778199652974,46.97,80028.88,0.0,0.01347,1e-05,2.20223]
[1778199658760,46.97,80024.11,0.0,0.01342,1e-05,2.19511]
[1778199660020,46.97,80024.11,0.0,0.01342,1e-05,2.19511]
[1778199660083,46.97,80037.34,0.0,0.01358,1e-05,2.21721]
[1778199663798,46.97,80049.46,0.0,0.01372,1e-05,2.23765]
[1778199669839,46.98,80054.32,0.0,0.01378,1e-05,2.24609]
[1778199674874,46.98,80062.83,0.0,0.01388,1e-05,2.26058]
[1778199679914,46.98,80073.47,0.0,0.01401,1e-05,2.27856]
[1778199684949,46.98,80071.84,0.0,0.01399,1e-05,2.27568]
[1778199689984,46.97,80067.32,0.0,0.01393,1e-05,2.26797]
[1778199695019,46.98,80065.61,0.0,0.0139,1e-05,2.26308]
[1778199696091,46.98,80065.61,0.0,0.0139,1e-05,2.26308]
[1778199696133,46.98,80065.96,0.0,0.0139,1e-05,2.26367]
[1778199702068,46.98,80064.45,0.0,0.01389,1e-05,2.26117]
[1778199707103,46.98,80065.61,0.0,0.0139,1e-05,2.26317]
[1778199712139,46.98,80069.37,0.0,0.01395,1e-05,2.26954]
[1778199717174,46.98,80069.99,0.0,0.01395,1e-05,2.2705]
[1778199720577,46.97,80067.36,0.0,0.01392,1e-05,2.26601]
[1778199721404,46.97,80067.36,0.0,0.01392,1e-05,2.26601]
[1778199722841,46.97,80067.21,0.0,0.01392,1e-05,2.26572]
[1778199723216,46.97,80067.57,0.0,0.01392,1e-05,2.26631]
[1778199732286,46.97,80067.59,0.0,0.01392,1e-05,2.26626]
[1778199732387,46.97,80066.91,0.0,0.01391,1e-05,2.265]
[1778199736664,46.97,80068.35,0.0,0.01393,1e-05,2.26734]
[1778199737315,46.97,80069.52,0.0,0.01394,1e-05,2.26929]
[1778199743358,46.97,80071.18,0.0,0.01396,1e-05,2.27185]
[1778199748393,46.97,80082.01,0.0,0.01409,1e-05,2.28994]
[1778199754439,46.97,80085.61,0.0,0.01412,1e-05,2.29359]
[1778199761487,46.97,80087.47,0.0,0.01413,1e-05,2.29621]
[1778199766522,46.97,80093.08,0.0,0.0142,1e-05,2.30543]
[1778199771557,46.96,80092.34,0.0,0.01419,1e-05,2.30374]
[1778199776591,46.96,80093.85,0.0,0.0142,1e-05,2.30602]
[1778199779069,46.96,80094.89,0.0,0.01422,1e-05,2.30769]
[1778199779613,46.96,80095.57,0.0,0.01422,1e-05,2.30879]
[1778199781524,46.96,80096.07,0.0,0.01423,1e-05,2.30959]
[1778199781626,46.96,80096.73,0.0,0.01424,1e-05,2.31066]
[1778199784496,46.96,80109.63,0.0,0.01439,1e-05,2.33267]
[1778199789682,46.96,80110.43,0.0,0.0144,1e-05,2.33357]
[1778199794717,46.96,80110.25,0.0,0.01439,1e-05,2.33278]
[1778199799498,46.95,80104.01,0.0,0.01431,1e-05,2.32175]
[1778199799595,46.95,80104.86,0.0,0.01432,1e-05,2.32307]
[1778199804637,46.95,80107.19,0.0,0.01435,1e-05,2.32671]
[1778199809822,46.95,80108.72,0.0,0.01436,1e-05,2.32892]
[1778199814859,46.95,80108.55,0.0,0.01435,1e-05,2.32623]
[1778199814960,46.95,80108.35,0.0,0.01434,1e-05,2.32572]
[1778199820899,46.95,80107.84,0.0,0.01433,1e-05,2.32442]
[1778199825934,46.94,80104.73,0.0,0.01429,1e-05,2.31859]
[1778199831976,46.94,80106.25,0.0,0.01431,1e-05,2.32075]
[1778199837011,46.94,80106.91,0.0,0.01431,1e-05,2.32148]
[1778199842046,46.94,80107.57,0.0,0.01432,1e-05,2.32222]
[1778199847081,46.94,80108.71,0.0,0.01433,1e-05,2.32378]
[1778199851110,46.94,80120.44,0.0,0.01447,1e-05,2.34372]
[1778199856144,46.93,80124.24,0.0,0.01451,1e-05,2.34979]
[1778199861179,46.93,80126.67,0.0,0.01454,1e-05,2.35346]
[1778199867221,46.93,80128.78,0.0,0.01456,1e-05,2.35645]
[1778199870658,46.93,80127.9,0.0,0.01455,1e-05,2.35469]
[1778199870691,46.93,80128.68,0.0,0.01456,1e-05,2.35594]
[1778199876284,46.92,80127.52,0.0,0.01451,1e-05,2.34905]
[1778199877288,46.92,80127.52,0.0,0.01451,1e-05,2.34905]
[1778199877366,46.91,80124.22,0.0,0.01447,1e-05,2.34278]
[1778199883333,46.91,80124.21,0.0,0.01446,1e-05,2.3422]
[1778199888372,46.91,80121.49,0.0,0.01442,1e-05,2.33704]
[1778199893403,46.91,80119.39,0.0,0.0144,1e-05,2.33297]
[1778199899445,46.91,80118.15,0.0,0.01438,1e-05,2.33032]
[1778199904480,46.9,80117.53,0.0,0.01437,1e-05,2.32882]
[1778199909534,46.9,80121.45,0.0,0.01441,1e-05,2.33517]
[1778199910525,46.9,80097.91,0.0,0.01413,1e-05,2.29462]
[1778199911534,46.9,80076.76,0.0,0.01387,1e-05,2.25811]
[1778199916570,46.9,80076.8,0.0,0.01387,1e-05,2.25834]
[1778199921604,46.9,80076.17,0.0,0.01387,1e-05,2.25748]
[1778199926640,46.9,80071.68,0.0,0.01381,1e-05,2.25012]
[1778199932680,46.9,80069.87,0.0,0.01378,1e-05,2.24529]
[1778199937715,46.9,80069.09,0.0,0.01377,1e-05,2.24417]
[1778199942751,46.91,80068.02,0.0,0.01376,1e-05,2.24257]
[1778199947786,46.91,80060.5,0.0,0.01368,1e-05,2.23023]
[1778199952817,46.91,80065.91,0.0,0.01374,1e-05,2.23957]
[1778199957855,46.91,80068.17,0.0,0.01377,1e-05,2.24356]
[1778199962891,46.91,80067.95,0.0,0.01377,1e-05,2.24337]
[1778199967925,46.91,80066.53,0.0,0.01375,1e-05,2.24114]
[1778199972960,46.91,80071.32,0.0,0.01381,1e-05,2.24932]
[1778199973966,46.91,80082.41,0.0,0.01394,1e-05,2.26807]
[1778199980016,46.91,80082.38,0.0,0.01394,1e-05,2.26789]
[1778199985044,46.91,80082.44,0.0,0.01394,1e-05,2.26789]
[1778199990079,46.91,80081.73,0.0,0.01393,1e-05,2.26659]
[1778199995115,46.91,80081.5,0.0,0.01392,1e-05,2.26412]
[1778200000149,46.91,80081.27,0.0,0.01391,1e-05,2.26367]
[1778200005186,46.91,80081.32,0.0,0.01391,1e-05,2.26369]
[1778200010220,46.91,80081.3,0.0,0.01391,1e-05,2.2636]
[1778200015253,46.91,80081.84,0.0,0.01392,1e-05,2.26443]
[1778200020289,46.91,80082.67,0.0,0.01393,1e-05,2.26576]
[1778200023869,46.91,80067.55,0.0,0.01375,1e-05,2.24022]
[1778200025327,46.91,80026.48,0.0,0.01328,1e-05,2.17228]
[1778200030365,46.91,80015.1,0.0,0.01315,1e-05,2.15452]
[1778200036404,46.92,80011.3,0.0,0.01312,1e-05,2.14937]
[1778200037899,46.92,80011.3,0.0,0.01312,1e-05,2.14937]
[1778200038418,46.92,80011.06,0.0,0.01312,1e-05,2.14932]
[1778200039481,46.92,80011.06,0.0,0.01312,1e-05,2.14932]
[1778200039582,46.92,80010.92,0.0,0.01311,1e-05,2.14909]
[1778200043555,46.92,80013.59,0.0,0.01314,1e-05,2.15343]
[1778200043650,46.92,80014.15,0.0,0.01315,1e-05,2.15435]
[1778200047482,46.92,79983.77,0.0,0.01282,1e-05,2.10593]
[1778200048490,46.92,79965.11,0.0,0.01261,1e-05,2.07656]
[1778200053525,46.93,79970.13,0.0,0.01267,1e-05,2.08411]
[1778200058560,46.93,79977.03,0.0,0.01275,1e-05,2.09655]
[1778200063596,46.94,79978.3,0.0,0.01278,1e-05,2.10008]
[1778200068631,46.95,79981.8,0.0,0.01283,1e-05,2.10719]
[1778200073667,46.95,79984.7,0.0,0.01287,1e-05,2.11334]
[1778200078702,46.96,79982.9,0.0,0.01286,1e-05,2.11194]
[1778200083737,46.97,79991.09,0.0,0.01296,1e-05,2.12655]
[1778200088777,46.97,79992.93,0.0,0.01299,1e-05,2.13092]
[1778200093807,46.98,79997.86,0.0,0.01306,1e-05,2.14027]
[1778200098844,46.99,80000.56,0.0,0.0131,1e-05,2.14593]
[1778200103877,46.99,80000.89,0.0,0.01311,1e-05,2.14771]
[1778200108913,47.0,80000.85,0.0,0.01312,1e-05,2.14885]
[1778200113947,47.0,80000.89,0.0,0.01311,1e-05,2.14816]
[1778200118982,47.01,80007.49,0.0,0.0132,1e-05,2.16003]
[1778200124019,47.01,80008.09,0.0,0.01321,1e-05,2.16205]
[1778200129054,47.01,80008.05,0.0,0.01322,1e-05,2.16297]
[1778200134090,47.02,80008.67,0.0,0.01323,1e-05,2.16492]
[1778200139124,47.02,80005.56,0.0,0.0132,1e-05,2.16081]
[1778200144159,47.03,80012.57,0.0,0.01329,1e-05,2.17322]
[1778200149199,47.03,80012.86,0.0,0.0133,1e-05,2.17478]
[1778200154229,47.04,80015.59,0.0,0.01334,1e-05,2.18012]
[1778200159264,47.04,80016.01,0.0,0.01335,1e-05,2.18166]
[1778200164300,47.04,80016.44,0.0,0.01336,1e-05,2.1832]
[1778200170341,47.05,80016.56,0.0,0.01337,1e-05,2.18435]
[1778200175376,47.05,80015.2,0.0,0.01335,1e-05,2.18093]
[1778200181418,47.05,80011.97,0.0,0.01332,1e-05,2.17656]
[1778200187460,47.06,80012.8,0.0,0.01333,1e-05,2.17882]
[1778200192497,47.06,80017.69,0.0,0.01339,1e-05,2.18758]
[1778200197531,47.06,80025.28,0.0,0.01348,1e-05,2.20068]
[1778200202785,47.07,80025.34,0.0,0.01349,1e-05,2.20123]
[1778200202807,47.07,80026.86,0.0,0.01351,1e-05,2.20386]
[1778200208608,47.06,80025.13,0.0,0.01348,1e-05,2.20048]
[1778200209598,47.06,80025.13,0.0,0.01348,1e-05,2.20048]
[1778200209681,47.06,80024.81,0.0,0.01348,1e-05,2.19995]
[1778200215657,47.07,80023.7,0.0,0.01347,1e-05,2.19882]
[1778200220696,47.07,80023.27,0.0,0.01347,1e-05,2.19871]
[1778200226737,47.07,80022.07,0.0,0.01346,1e-05,2.19744]
[1778200231772,47.08,80020.14,0.0,0.01343,1e-05,2.19286]
[1778200237689,47.08,80018.07,0.0,0.01341,1e-05,2.19016]
[1778200243856,47.08,80013.42,0.0,0.01336,1e-05,2.18325]
[1778200250913,47.09,80011.32,0.0,0.01335,1e-05,2.18066]
[1778200255941,47.09,80011.07,0.0,0.01335,1e-05,2.18092]
[1778200260976,47.09,80010.46,0.0,0.01335,1e-05,2.18051]
[1778200266014,47.09,80001.14,0.0,0.01324,1e-05,2.16598]
[1778200271050,47.1,80004.09,0.0,0.01328,1e-05,2.17152]
[1778200276084,47.1,80006.27,0.0,0.01331,1e-05,2.17579]
[1778200281120,47.1,80008.52,0.0,0.01334,1e-05,2.18014]
[1778200286155,47.11,80009.55,0.0,0.01336,1e-05,2.18249]
[1778200291190,47.11,80006.22,0.0,0.01332,1e-05,2.17572]
[1778200296225,47.11,80008.62,0.0,0.01335,1e-05,2.18039]
[1778200301260,47.11,80009.53,0.0,0.01336,1e-05,2.1826]
[1778200306295,47.12,80010.93,0.0,0.01338,1e-05,2.18559]
[1778200311330,47.12,80011.58,0.0,0.0134,1e-05,2.18733]
[1778200316365,47.12,80013.51,0.0,0.01342,1e-05,2.19127]
[1778200321400,47.13,80015.34,0.0,0.01345,1e-05,2.1949]
[1778200326434,47.13,80015.1,0.0,0.01345,1e-05,2.19509]
[1778200331471,47.13,80022.55,0.0,0.01354,1e-05,2.2079]
[1778200336505,47.13,80018.21,0.0,0.01349,1e-05,2.20119]
[1778200341540,47.14,80008.79,0.0,0.01339,1e-05,2.1863]
[1778200346575,47.14,80009.93,0.0,0.01341,1e-05,2.18887]
[1778200351611,47.14,80017.02,0.0,0.01348,1e-05,2.19924]
[1778200358540,47.15,80014.96,0.0,0.01346,1e-05,2.19669]
[1778200365709,47.15,80011.76,0.0,0.01343,1e-05,2.19223]
[1778200374779,47.15,80009.94,0.0,0.01342,1e-05,2.19025]
[1778200383835,47.16,80007.98,0.0,0.0134,1e-05,2.18799]
[1778200388870,47.16,80013.44,0.0,0.01347,1e-05,2.19742]
[1778200394913,47.16,80016.9,0.0,0.01351,1e-05,2.20362]
[1778200400956,47.16,80017.79,0.0,0.01353,1e-05,2.20557]
[1778200405990,47.17,80025.34,0.0,0.01362,1e-05,2.21845]
[1778200411025,47.17,80024.1,0.0,0.01359,1e-05,2.21475]
[1778200418960,47.17,80023.97,0.0,0.0136,1e-05,2.21515]
[1778200424116,47.17,80021.48,0.0,0.01357,1e-05,2.21143]
[1778200429151,47.17,80016.7,0.0,0.01352,1e-05,2.20397]
[1778200434187,47.18,80007.95,0.0,0.01342,1e-05,2.19008]
[1778200439226,47.18,80008.9,0.0,0.01344,1e-05,2.19217]
[1778200444258,47.18,80006.08,0.0,0.01341,1e-05,2.18807]
[1778200454329,47.18,80004.27,0.0,0.01339,1e-05,2.18619]
[1778200459363,47.19,80001.67,0.0,0.01337,1e-05,2.18247]
[1778200464398,47.19,80001.67,0.0,0.01337,1e-05,2.18302]
[1778200469433,47.19,80002.96,0.0,0.01339,1e-05,2.18568]
[1778200474468,47.19,80003.57,0.0,0.01339,1e-05,2.18521]
[1778200479503,47.2,80005.37,0.0,0.01341,1e-05,2.18865]
[1778200484538,47.2,80006.19,0.0,0.01343,1e-05,2.19056]
[1778200489573,47.2,80008.46,0.0,0.01346,1e-05,2.19475]
[1778200494611,47.2,79984.99,0.0,0.01319,1e-05,2.15678]
[1778200496625,47.2,79971.9,0.0,0.01305,1e-05,2.13615]
[1778200501661,47.21,79975.95,0.0,0.0131,1e-05,2.14363]
[1778200506695,47.21,79981.47,0.0,0.01317,1e-05,2.15344]
[1778200512737,47.22,79984.2,0.0,0.01321,1e-05,2.15891]
[1778200517772,47.22,79990.92,0.0,0.01329,1e-05,2.17064]
[1778200522807,47.22,79992.6,0.0,0.01331,1e-05,2.17416]
[1778200527842,47.23,79994.14,0.0,0.01334,1e-05,2.17744]
[1778200532877,47.23,79994.8,0.0,0.01334,1e-05,2.17732]
[1778200537912,47.23,79995.52,0.0,0.01335,1e-05,2.17927]
[1778200542948,47.24,79995.67,0.0,0.01336,1e-05,2.18028]
[1778200547982,47.24,79997.87,0.0,0.01339,1e-05,2.18463]
[1778200554024,47.24,79999.61,0.0,0.01342,1e-05,2.18832]
[1778200557350,47.25,79999.18,0.0,0.01341,1e-05,2.18788]
[1778200557411,47.25,79999.97,0.0,0.01342,1e-05,2.18931]
[1778200558785,47.25,79999.97,0.0,0.01342,1e-05,2.18944]
[1778200559067,47.25,79998.48,0.0,0.01341,1e-05,2.18713]
[1778200564105,47.25,79997.96,0.0,0.01341,1e-05,2.18695]
[1778200569140,47.25,79999.06,0.0,0.01342,1e-05,2.18942]
[1778200577196,47.26,79998.17,0.0,0.01342,1e-05,2.18906]
[1778200582231,47.26,79997.71,0.0,0.01342,1e-05,2.18901]
[1778200590286,47.27,79998.16,0.0,0.01343,1e-05,2.19088]
[1778200595323,47.27,79998.2,0.0,0.01343,1e-05,2.18967]
[1778200600358,47.27,79993.9,0.0,0.01338,1e-05,2.18339]
[1778200605393,47.27,79994.74,0.0,0.0134,1e-05,2.18553]
[1778200610430,47.28,79993.72,0.0,0.01339,1e-05,2.18461]
[1778200615465,47.28,79991.07,0.0,0.01337,1e-05,2.18102]
[1778200623522,47.29,79992.65,0.0,0.01339,1e-05,2.18486]
[1778200628558,47.29,79994.78,0.0,0.01342,1e-05,2.18913]
[1778200636613,47.3,79994.6,0.0,0.01343,1e-05,2.19011]
[1778200641648,47.3,79992.13,0.0,0.01341,1e-05,2.18691]
[1778200646683,47.3,79994.08,0.0,0.01344,1e-05,2.19112]
[1778200651721,47.31,79994.85,0.0,0.01344,1e-05,2.19125]
[1778200656753,47.31,79995.45,0.0,0.01345,1e-05,2.19309]
[1778200661788,47.31,79994.3,0.0,0.01345,1e-05,2.19206]
[1778200666824,47.32,79981.98,0.0,0.01331,1e-05,2.17283]
[1778200671861,47.32,79973.39,0.0,0.01322,1e-05,2.15989]
[1778200676896,47.33,79959.51,0.0,0.01307,1e-05,2.13854]
[1778200681930,47.33,79955.69,0.0,0.01304,1e-05,2.13356]
[1778200686966,47.34,79949.3,0.0,0.01298,1e-05,2.12445]
[1778200692001,47.34,79941.64,0.0,0.0129,1e-05,2.11342]
[1778200697040,47.35,79922.38,0.0,0.0127,1e-05,2.08412]
[1778200702071,47.35,79926.25,0.0,0.01275,1e-05,2.09157]
[1778200707107,47.36,79928.99,0.0,0.01279,1e-05,2.09714]
[1778200712141,47.37,79927.17,0.0,0.01277,1e-05,2.09358]
[1778200717176,47.37,79925.24,0.0,0.01275,1e-05,2.0918]
[1778200722211,47.38,79927.05,0.0,0.01278,1e-05,2.09593]
[1778200727246,47.38,79923.3,0.0,0.01275,1e-05,2.09129]
[1778200732281,47.39,79917.13,0.0,0.01269,1e-05,2.08297]
[1778200737317,47.4,79914.92,0.0,0.01268,1e-05,2.08088]
[1778200743362,47.4,79915.63,0.0,0.0127,1e-05,2.08366]
[1778200748425,47.41,79923.54,0.0,0.01279,1e-05,2.09745]
[1778200754464,47.42,79922.21,0.0,0.01279,1e-05,2.09689]
[1778200759507,47.42,79915.19,0.0,0.01272,1e-05,2.08711]
[1778200764537,47.43,79905.03,0.0,0.01262,1e-05,2.07261]
[1778200770577,47.44,79905.67,0.0,0.01264,1e-05,2.07534]
[1778200775614,47.44,79909.23,0.0,0.01268,1e-05,2.08042]
[1778200780646,47.45,79910.11,0.0,0.0127,1e-05,2.08318]
[1778200785682,47.45,79911.34,0.0,0.01272,1e-05,2.08646]
[1778200791575,47.46,79915.78,0.0,0.01278,1e-05,2.095]
[1778200796759,47.47,79915.84,0.0,0.01279,1e-05,2.09633]
[1778200801794,47.47,79915.58,0.0,0.0128,1e-05,2.09714]
[1778200806829,47.48,79916.01,0.0,0.01281,1e-05,2.09902]
[1778200811865,47.48,79913.79,0.0,0.01279,1e-05,2.0967]
[1778200817906,47.49,79912.1,0.0,0.01279,1e-05,2.09564]
[1778200822941,47.49,79912.55,0.0,0.0128,1e-05,2.09743]
[1778200827976,47.5,79913.02,0.0,0.01281,1e-05,2.09927]
[1778200833012,47.5,79913.66,0.0,0.01281,1e-05,2.09945]
[1778200838047,47.51,79914.98,0.0,0.01284,1e-05,2.10263]
[1778200845096,47.52,79915.3,0.0,0.01285,1e-05,2.10462]
[1778200850131,47.52,79916.7,0.0,0.01287,1e-05,2.10789]
[1778200855165,47.52,79919.26,0.0,0.01291,1e-05,2.11295]
[1778200861207,47.53,79919.15,0.0,0.01292,1e-05,2.11397]
[1778200866242,47.53,79921.47,0.0,0.01295,1e-05,2.11862]
[1778200872284,47.54,79918.13,0.0,0.01292,1e-05,2.1145]
[1778200877319,47.54,79919.03,0.0,0.01294,1e-05,2.11691]
[1778200882355,47.55,79926.06,0.0,0.01302,1e-05,2.12906]
[1778200887392,47.55,79926.47,0.0,0.01303,1e-05,2.13061]
[1778200893431,47.56,79926.08,0.0,0.01302,1e-05,2.12915]
[1778200898466,47.56,79924.72,0.0,0.01302,1e-05,2.12792]
[1778200903501,47.57,79922.76,0.0,0.013,1e-05,2.12577]
[1778200908536,47.57,79923.54,0.0,0.01302,1e-05,2.12801]
[1778200913572,47.57,79922.83,0.0,0.01302,1e-05,2.12789]
[1778200921628,47.58,79921.71,0.0,0.01301,1e-05,2.12774]
[1778200926662,47.59,79921.72,0.0,0.01302,1e-05,2.1288]
[1778200931697,47.59,79920.44,0.0,0.01302,1e-05,2.1278]
[1778200941768,47.6,79920.43,0.0,0.01303,1e-05,2.1299]
[1778200946803,47.61,79919.95,0.0,0.01303,1e-05,2.13018]
[1778200951842,47.61,79921.1,0.0,0.01304,1e-05,2.13114]
[1778200956874,47.61,79920.38,0.0,0.01304,1e-05,2.13105]
[1778200962773,47.62,79920.69,0.0,0.01305,1e-05,2.13281]
[1778200967951,47.62,79919.53,0.0,0.01305,1e-05,2.13201]
[1778200972988,47.63,79919.88,0.0,0.01306,1e-05,2.13362]
[1778200980035,47.64,79918.12,0.0,0.01305,1e-05,2.1325]
[1778200986077,47.64,79917.93,0.0,0.01306,1e-05,2.13346]
[1778200991114,47.65,79919.59,0.0,0.01308,1e-05,2.13713]
[1778200997155,47.65,79919.34,0.0,0.01309,1e-05,2.13795]
[1778201002190,47.66,79918.75,0.0,0.01309,1e-05,2.13802]
[1778201007225,47.66,79917.67,0.0,0.01309,1e-05,2.13731]
[1778201012260,47.67,79918.34,0.0,0.01309,1e-05,2.13744]
[1778201017295,47.67,79919.11,0.0,0.0131,1e-05,2.13967]
[1778201023337,47.68,79916.95,0.0,0.01309,1e-05,2.13742]
[1778201028371,47.68,79916.26,0.0,0.01309,1e-05,2.13732]
[1778201033407,47.68,79915.99,0.0,0.01309,1e-05,2.13788]
[1778201039449,47.69,79916.55,0.0,0.01311,1e-05,2.13992]
[1778201042472,47.69,79902.7,0.0,0.01296,1e-05,2.11846]
[1778201047505,47.7,79893.2,0.0,0.01286,1e-05,2.10457]
[1778201052542,47.7,79898.58,0.0,0.01293,1e-05,2.11414]
[1778201057575,47.71,79901.64,0.0,0.01297,1e-05,2.11998]
[1778201062610,47.71,79901.87,0.0,0.01298,1e-05,2.1213]
[1778201067645,47.71,79903.87,0.0,0.01301,1e-05,2.12536]
[1778201072680,47.72,79902.82,0.0,0.01299,1e-05,2.12264]
[1778201077715,47.72,79905.07,0.0,0.01302,1e-05,2.12708]
[1778201082750,47.73,79906.66,0.0,0.01304,1e-05,2.13044]
[1778201090808,47.73,79908.7,0.0,0.01308,1e-05,2.13498]
[1778201096849,47.74,79910.41,0.0,0.0131,1e-05,2.13865]
[1778201101884,47.74,79911.57,0.0,0.01312,1e-05,2.14127]
[1778201104905,47.74,79898.01,0.0,0.01297,1e-05,2.12015]
[1778201109941,47.75,79901.17,0.0,0.01301,1e-05,2.12604]
[1778201114977,47.75,79893.52,0.0,0.01293,1e-05,2.11479]
[1778201122027,47.76,79886.59,0.0,0.01287,1e-05,2.10519]
[1778201127062,47.76,79887.3,0.0,0.01288,1e-05,2.10726]
[1778201132098,47.76,79889.2,0.0,0.0129,1e-05,2.10926]
[1778201138139,47.77,79886.58,0.0,0.01288,1e-05,2.10626]
[1778201144043,47.77,79885.47,0.0,0.01287,1e-05,2.10563]
[1778201150226,47.78,79879.76,0.0,0.01282,1e-05,2.09778]
[1778201160293,47.79,79881.83,0.0,0.01286,1e-05,2.10314]
[1778201165328,47.79,79881.21,0.0,0.01286,1e-05,2.10309]
[1778201171372,47.8,79880.09,0.0,0.01285,1e-05,2.1025]
[1778201176405,47.8,79873.04,0.0,0.01278,1e-05,2.0925]
[1778201181440,47.81,79871.5,0.0,0.01277,1e-05,2.09121]
[1778201187482,47.81,79872.94,0.0,0.0128,1e-05,2.09481]
[1778201192518,47.82,79872.75,0.0,0.01279,1e-05,2.09372]
[1778201197552,47.82,79873.84,0.0,0.01281,1e-05,2.09656]
[1778201203594,47.83,79874.77,0.0,0.01283,1e-05,2.09937]
[1778201208629,47.84,79875.58,0.0,0.01285,1e-05,2.10176]
[1778201213666,47.84,79876.06,0.0,0.01286,1e-05,2.10362]
[1778201218700,47.84,79875.99,0.0,0.01287,1e-05,2.1046]
[1778201223735,47.85,79874.75,0.0,0.01286,1e-05,2.10373]
[1778201228770,47.85,79872.66,0.0,0.01285,1e-05,2.10152]
[1778201233806,47.86,79872.28,0.0,0.01285,1e-05,2.10199]
[1778201238840,47.86,79872.93,0.0,0.01287,1e-05,2.10408]
[1778201243876,47.87,79871.23,0.0,0.01286,1e-05,2.10248]
[1778201244883,47.87,79859.06,0.0,0.01273,1e-05,2.08367]
[1778201249917,47.88,79854.47,0.0,0.01269,1e-05,2.07778]
[1778201254952,47.88,79852.65,0.0,0.01266,1e-05,2.07431]
[1778201259987,47.89,79850.78,0.0,0.01265,1e-05,2.07267]
[1778201265032,47.89,79847.66,0.0,0.01263,1e-05,2.0691]
[1778201270064,47.9,79845.98,0.0,0.01262,1e-05,2.06777]
[1778201275098,47.9,79845.45,0.0,0.01262,1e-05,2.06823]
[1778201280132,47.91,79843.84,0.0,0.01261,1e-05,2.067]
[1778201285167,47.92,79842.51,0.0,0.01261,1e-05,2.06622]
[1778201290202,47.92,79834.54,0.0,0.01253,1e-05,2.05526]
[1778201295237,47.93,79834.91,0.0,0.01255,1e-05,2.05722]
[1778201300272,47.94,79836.88,0.0,0.01258,1e-05,2.06165]
[1778201305307,47.94,79842.73,0.0,0.01265,1e-05,2.07204]
[1778201310349,47.95,79845.41,0.0,0.01269,1e-05,2.07743]
[1778201320420,47.96,79844.22,0.0,0.01268,1e-05,2.07625]
[1778201325456,47.96,79844.96,0.0,0.0127,1e-05,2.07852]
[1778201330490,47.97,79843.15,0.0,0.01268,1e-05,2.07679]
[1778201335525,47.97,79843.49,0.0,0.0127,1e-05,2.07838]
[1778201342574,47.98,79842.31,0.0,0.01269,1e-05,2.07801]
[1778201347609,47.98,79842.01,0.0,0.0127,1e-05,2.07857]
[1778201354659,47.99,79841.75,0.0,0.0127,1e-05,2.07958]
[1778201361707,48.0,79840.96,0.0,0.01271,1e-05,2.07975]
[1778201366742,48.0,79840.52,0.0,0.01271,1e-05,2.08005]
[1778201371777,48.01,79843.98,0.0,0.01274,1e-05,2.08449]
[1778201376813,48.01,79845.04,0.0,0.01276,1e-05,2.08705]
[1778201381855,48.01,79845.61,0.0,0.01277,1e-05,2.08884]
[1778201388899,48.02,79838.75,0.0,0.01271,1e-05,2.07948]
[1778201393943,48.02,79841.65,0.0,0.01274,1e-05,2.08491]
[1778201398974,48.03,79840.86,0.0,0.01274,1e-05,2.08456]
[1778201404012,48.03,79838.68,0.0,0.01272,1e-05,2.08205]
[1778201409044,48.04,79829.13,0.0,0.01263,1e-05,2.06819]
[1778201414082,48.04,79830.02,0.0,0.01265,1e-05,2.0706]
[1778201420123,48.05,79830.37,0.0,0.01266,1e-05,2.07239]
[1778201425162,48.05,79832.01,0.0,0.01268,1e-05,2.07597]
[1778201430197,48.06,79832.91,0.0,0.0127,1e-05,2.07838]
[1778201435231,48.06,79832.47,0.0,0.01269,1e-05,2.07681]
[1778201437767,48.06,79834.76,0.0,0.01272,1e-05,2.08077]
[1778201437812,48.06,79834.57,0.0,0.01272,1e-05,2.08068]
[1778201443287,48.06,79834.71,0.0,0.01272,1e-05,2.0809]
[1778201443980,48.06,79834.71,0.0,0.01272,1e-05,2.0809]
[1778201444295,48.06,79830.84,0.0,0.01268,1e-05,2.07489]
[1778201449329,48.07,79831.83,0.0,0.0127,1e-05,2.07752]
[1778201454364,48.07,79832.52,0.0,0.01271,1e-05,2.07971]
[1778201459399,48.08,79831.26,0.0,0.01271,1e-05,2.0789]
[1778201464434,48.08,79832.69,0.0,0.01273,1e-05,2.08229]
[1778201469469,48.09,79833.26,0.0,0.01274,1e-05,2.08434]
[1778201474509,48.1,79834.2,0.0,0.01276,1e-05,2.08695]
[1778201479544,48.1,79835.22,0.0,0.01278,1e-05,2.08969]
[1778201484578,48.11,79835.62,0.0,0.0128,1e-05,2.09167]
[1778201489612,48.11,79835.97,0.0,0.01281,1e-05,2.09336]
[1778201494647,48.12,79836.39,0.0,0.01281,1e-05,2.09323]
[1778201499685,48.12,79835.16,0.0,0.0128,1e-05,2.09244]
[1778201503713,48.13,79829.87,0.0,0.01275,1e-05,2.08513]
[1778201504720,48.13,79823.84,0.0,0.01269,1e-05,2.07602]
[1778201507856,48.13,79809.16,0.0,0.01254,1e-05,2.05413]
[1778201512777,48.14,79797.66,0.0,0.01243,1e-05,2.03798]
[1778201517811,48.14,79790.45,0.0,0.01236,1e-05,2.02849]
[1778201522846,48.15,79789.74,0.0,0.01236,1e-05,2.02892]
[1778201527881,48.16,79781.43,0.0,0.01229,1e-05,2.01791]
[1778201532916,48.17,79782.89,0.0,0.01231,1e-05,2.02172]
[1778201537952,48.17,79786.28,0.0,0.01236,1e-05,2.02841]
[1778201542987,48.18,79786.47,0.0,0.01237,1e-05,2.03018]
[1778201548022,48.19,79782.79,0.0,0.01234,1e-05,2.02606]
[1778201553057,48.19,79780.72,0.0,0.01232,1e-05,2.02249]
[1778201559034,48.2,79778.8,0.0,0.01231,1e-05,2.02131]
[1778201567156,48.21,79776.82,0.0,0.01231,1e-05,2.02058]
[1778201572190,48.22,79773.61,0.0,0.01229,1e-05,2.01715]
[1778201576453,48.22,79761.67,0.0,0.01217,1e-05,2.00033]
[1778201582265,48.23,79765.4,0.0,0.01222,1e-05,2.00786]
[1778201587297,48.24,79771.83,0.0,0.0123,1e-05,2.0191]
[1778201592334,48.25,79769.12,0.0,0.01228,1e-05,2.0165]
[1778201597367,48.25,79770.9,0.0,0.01231,1e-05,2.02072]
[1778201602405,48.26,79771.75,0.0,0.01233,1e-05,2.02351]
[1778201607440,48.27,79775.36,0.0,0.01238,1e-05,2.03046]
[1778201612476,48.28,79778.26,0.0,0.01241,1e-05,2.03442]
[1778201619456,48.28,79779.37,0.0,0.01243,1e-05,2.0381]
[1778201625568,48.29,79776.92,0.0,0.01242,1e-05,2.03605]
[1778201630603,48.3,79775.12,0.0,0.01241,1e-05,2.03471]
[1778201635639,48.3,79779.53,0.0,0.01247,1e-05,2.04279]
[1778201640673,48.31,79780.06,0.0,0.01248,1e-05,2.04486]
[1778201645708,48.32,79780.62,0.0,0.0125,1e-05,2.04695]
[1778201651750,48.32,79785.28,0.0,0.01256,1e-05,2.05575]
[1778201656784,48.33,79783.63,0.0,0.01255,1e-05,2.05443]
[1778201661820,48.34,79781.49,0.0,0.01253,1e-05,2.0524]
[1778201666855,48.34,79782.99,0.0,0.01256,1e-05,2.05596]
[1778201671903,48.35,79770.44,0.0,0.01243,1e-05,2.03624]
[1778201676957,48.35,79771.16,0.0,0.01244,1e-05,2.03876]
[1778201681982,48.36,79770.55,0.0,0.01245,1e-05,2.03927]
[1778201687018,48.37,79773.6,0.0,0.01249,1e-05,2.0453]
[1778201692053,48.37,79773.98,0.0,0.0125,1e-05,2.04725]
[1778201697088,48.38,79771.77,0.0,0.01249,1e-05,2.04524]
[1778201702124,48.39,79771.74,0.0,0.0125,1e-05,2.04655]
[1778201707159,48.39,79765.83,0.0,0.01245,1e-05,2.03895]
[1778201712194,48.4,79765.38,0.0,0.01245,1e-05,2.03967]
[1778201717229,48.41,79761.67,0.0,0.01242,1e-05,2.03546]
[1778201722264,48.41,79761.23,0.0,0.01243,1e-05,2.03625]
[1778201727299,48.42,79761.52,0.0,0.01244,1e-05,2.03816]
[1778201735356,48.43,79762.46,0.0,0.01246,1e-05,2.04003]
[1778201740392,48.44,79762.83,0.0,0.01247,1e-05,2.04202]
[1778201745426,48.44,79762.52,0.0,0.01248,1e-05,2.04297]
[1778201750463,48.45,79772.3,0.0,0.01259,1e-05,2.05924]
[1778201755495,48.46,79773.94,0.0,0.01262,1e-05,2.06302]
[1778201762544,48.46,79775.63,0.0,0.01265,1e-05,2.06737]
[1778201767586,48.47,79776.44,0.0,0.01266,1e-05,2.06986]
[1778201772622,48.47,79782.03,0.0,0.01273,1e-05,2.07968]
[1778201777657,48.48,79785.04,0.0,0.01277,1e-05,2.08547]
[1778201782695,48.49,79786.46,0.0,0.0128,1e-05,2.08877]
[1778201789741,48.49,79788.34,0.0,0.01283,1e-05,2.09316]
[1778201794779,48.5,79790.58,0.0,0.01285,1e-05,2.0957]
[1778201800762,48.5,79790.27,0.0,0.01285,1e-05,2.09641]
[1778201805853,48.51,79782.37,0.0,0.01277,1e-05,2.08519]
[1778201808876,48.51,79747.99,0.0,0.01241,1e-05,2.03327]
[1778201813911,48.52,79750.66,0.0,0.01245,1e-05,2.03871]
[1778201818946,48.52,79747.63,0.0,0.01243,1e-05,2.03586]
[1778201823981,48.53,79749.59,0.0,0.01246,1e-05,2.04026]
[1778201829015,48.54,79753.44,0.0,0.01251,1e-05,2.04747]
[1778201834051,48.54,79754.91,0.0,0.01254,1e-05,2.05103]
[1778201839088,48.55,79758.99,0.0,0.01259,1e-05,2.05851]
[1778201844133,48.55,79757.19,0.0,0.01258,1e-05,2.057]
[1778201849167,48.56,79761.52,0.0,0.01263,1e-05,2.06481]
[1778201853431,48.56,79761.53,0.0,0.01262,1e-05,2.06339]
[1778201853448,48.56,79761.94,0.0,0.01263,1e-05,2.06425]
[1778201859238,48.57,79761.42,0.0,0.01263,1e-05,2.06416]
[1778201865281,48.57,79763.52,0.0,0.01266,1e-05,2.06807]
[1778201871321,48.57,79763.11,0.0,0.01266,1e-05,2.06815]
[1778201876356,48.58,79761.35,0.0,0.01264,1e-05,2.06606]
[1778201881371,48.58,79761.9,0.0,0.01265,1e-05,2.0675]
[1778201886281,48.58,79761.32,0.0,0.01265,1e-05,2.0671]
[1778201886426,48.58,79762.02,0.0,0.01266,1e-05,2.0683]
[1778201891461,48.58,79762.14,0.0,0.01267,1e-05,2.06909]
[1778201893214,48.58,79772.48,0.0,0.01278,1e-05,2.08508]
[1778201893476,48.59,79772.47,0.0,0.01278,1e-05,2.08516]
[1778201899782,48.59,79773.57,0.0,0.01279,1e-05,2.0872]
[1778201911581,48.6,79772.58,0.0,0.01279,1e-05,2.0865]
[1778201916636,48.6,79768.24,0.0,0.01275,1e-05,2.08079]
[1778201921672,48.61,79768.04,0.0,0.01275,1e-05,2.08144]
[1778201926707,48.61,79767.87,0.0,0.01276,1e-05,2.08211]
[1778201931678,48.62,79769.38,0.0,0.01278,1e-05,2.08516]
[1778201931742,48.62,79776.09,0.0,0.01285,1e-05,2.0957]
[1778201937785,48.62,79775.72,0.0,0.01286,1e-05,2.09604]
[1778201939008,48.62,79776.05,0.0,0.01286,1e-05,2.0967]
[1778201939799,48.62,79775.47,0.0,0.01286,1e-05,2.09595]
[1778201944833,48.63,79774.34,0.0,0.01285,1e-05,2.09494]
[1778201949867,48.63,79781.09,0.0,0.01293,1e-05,2.10609]
[1778201954903,48.63,79783.02,0.0,0.01295,1e-05,2.10975]
[1778201959938,48.63,79786.4,0.0,0.01299,1e-05,2.11567]
[1778201964077,48.64,79786.43,0.0,0.013,1e-05,2.1161]
[1778201964094,48.64,79787.16,0.0,0.01301,1e-05,2.11737]
[1778201967461,48.64,79794.89,0.0,0.01309,1e-05,2.12972]
[1778201967518,48.64,79799.88,0.0,0.01315,1e-05,2.13777]
[1778201970445,48.64,79800.65,0.0,0.01316,1e-05,2.13908]
[1778201970535,48.64,79801.81,0.0,0.01317,1e-05,2.1411]
[1778201977058,48.64,79806.89,0.0,0.01322,1e-05,2.1478]
[1778201982075,48.65,79810.24,0.0,0.01326,1e-05,2.15351]
[1778201987128,48.65,79815.22,0.0,0.01332,1e-05,2.16176]
[1778201992163,48.65,79820.3,0.0,0.01338,1e-05,2.17004]
[1778201997198,48.65,79821.97,0.0,0.0134,1e-05,2.17289]
[1778202002238,48.65,79832.94,0.0,0.01352,1e-05,2.19052]
[1778202003337,48.65,79857.12,0.0,0.01379,1e-05,2.22948]
[1778202009282,48.65,79861.33,0.0,0.01384,1e-05,2.23595]
[1778202014317,48.65,79864.82,0.0,0.01388,1e-05,2.24127]
[1778202017315,48.65,79861.7,0.0,0.01384,1e-05,2.23604]
[1778202017416,48.65,79859.72,0.0,0.01382,1e-05,2.23275]
[1778202018876,48.65,79859.72,0.0,0.01382,1e-05,2.23275]
[1778202018977,48.65,79860.57,0.0,0.01383,1e-05,2.23406]
[1778202024387,48.64,79861.23,0.0,0.01383,1e-05,2.23472]
[1778202029422,48.64,79865.02,0.0,0.01387,1e-05,2.24048]
[1778202033582,48.64,79866.32,0.0,0.01387,1e-05,2.24033]
[1778202033668,48.64,79866.0,0.0,0.01387,1e-05,2.23973]
[1778202036827,48.64,79866.03,0.0,0.01387,1e-05,2.23961]
[1778202036912,48.64,79866.41,0.0,0.01387,1e-05,2.24015]
[1778202042514,48.64,79868.64,0.0,0.01389,1e-05,2.24326]
[1778202047554,48.63,79871.93,0.0,0.01393,1e-05,2.24819]
[1778202052604,48.63,79882.15,0.0,0.01404,1e-05,2.26448]
[1778202054079,48.63,79882.15,0.0,0.01404,1e-05,2.26437]
[1778202054167,48.63,79890.51,0.0,0.01414,1e-05,2.27815]
[1778202059635,48.63,79877.62,0.0,0.01398,1e-05,2.25623]
[1778202063753,48.63,79871.85,0.0,0.01392,1e-05,2.2465]
[1778202063768,48.63,79873.5,0.0,0.01393,1e-05,2.2491]
[1778202064603,48.63,79873.5,0.0,0.01393,1e-05,2.2491]
[1778202064669,48.63,79873.5,0.0,0.01393,1e-05,2.24901]
[1778202069702,48.62,79877.41,0.0,0.01398,1e-05,2.25494]
[1778202074738,48.62,79881.56,0.0,0.01402,1e-05,2.26128]
[1778202079773,48.62,79884.69,0.0,0.01405,1e-05,2.26595]
[1778202084808,48.62,79885.73,0.0,0.01406,1e-05,2.2672]
[1778202089843,48.62,79888.65,0.0,0.01409,1e-05,2.27156]
[1778202094877,48.61,79889.26,0.0,0.01408,1e-05,2.27009]
[1778202099913,48.61,79892.04,0.0,0.01411,1e-05,2.27425]
[1778202102828,48.61,79892.27,0.0,0.01412,1e-05,2.27446]
[1778202102934,48.61,79893.3,0.0,0.01413,1e-05,2.27608]
[1778202107973,48.61,79900.07,0.0,0.0142,1e-05,2.28677]
[1778202113008,48.61,79897.41,0.0,0.01417,1e-05,2.28185]
[1778202116370,48.61,79896.94,0.0,0.01416,1e-05,2.28077]
[1778202117036,48.61,79894.65,0.0,0.01413,1e-05,2.27689]
[1778202122071,48.6,79884.17,0.0,0.01401,1e-05,2.25918]
[1778202127105,48.6,79882.43,0.0,0.01398,1e-05,2.256]
[1778202132140,48.6,79881.44,0.0,0.01397,1e-05,2.25407]
[1778202137175,48.6,79879.41,0.0,0.01395,1e-05,2.25045]
[1778202142210,48.6,79879.62,0.0,0.01395,1e-05,2.25054]
[1778202147245,48.6,79879.24,0.0,0.01394,1e-05,2.24966]
[1778202152282,48.6,79879.26,0.0,0.01393,1e-05,2.24743]
[1778202157316,48.6,79880.54,0.0,0.01394,1e-05,2.24923]
[1778202162350,48.59,79880.24,0.0,0.01393,1e-05,2.24851]
[1778202167386,48.59,79877.74,0.0,0.0139,1e-05,2.24423]
[1778202173428,48.59,79870.63,0.0,0.01382,1e-05,2.23245]
[1778202178463,48.59,79873.63,0.0,0.01385,1e-05,2.2372]
[1778202183498,48.59,79873.26,0.0,0.01385,1e-05,2.23643]
[1778202188534,48.59,79874.41,0.0,0.01386,1e-05,2.23813]
[1778202192562,48.59,79862.43,0.0,0.01372,1e-05,2.2186]
[1778202198603,48.59,79861.96,0.0,0.01372,1e-05,2.21776]
[1778202203640,48.59,79860.07,0.0,0.01369,1e-05,2.21465]
[1778202208674,48.59,79860.76,0.0,0.0137,1e-05,2.2157]
[1778202213708,48.59,79860.48,0.0,0.01369,1e-05,2.21314]
[1778202218743,48.59,79859.97,0.0,0.01368,1e-05,2.2122]
[1778202223779,48.59,79856.63,0.0,0.01364,1e-05,2.20671]
[1778202228813,48.59,79857.63,0.0,0.01365,1e-05,2.20824]
[1778202233849,48.59,79856.8,0.0,0.01364,1e-05,2.20684]
[1778202238900,48.59,79857.57,0.0,0.01365,1e-05,2.20802]
[1778202243937,48.59,79857.07,0.0,0.01364,1e-05,2.20716]
[1778202248970,48.59,79859.27,0.0,0.01367,1e-05,2.21064]
[1778202254009,48.59,79864.02,0.0,0.01372,1e-05,2.21818]
[1778202259041,48.58,79862.01,0.0,0.0137,1e-05,2.21476]
[1778202264077,48.58,79859.18,0.0,0.01366,1e-05,2.21004]
[1778202269111,48.58,79858.23,0.0,0.01365,1e-05,2.20842]
[1778202274155,48.58,79860.45,0.0,0.01367,1e-05,2.20992]
[1778202279181,48.58,79860.48,0.0,0.01367,1e-05,2.2099]
[1778202284212,48.58,79861.48,0.0,0.01368,1e-05,2.21141]
[1778202289251,48.58,79858.97,0.0,0.01365,1e-05,2.20726]
[1778202294284,48.58,79858.38,0.0,0.01364,1e-05,2.20624]
[1778202299321,48.58,79858.07,0.0,0.01364,1e-05,2.20566]
[1778202304353,48.58,79858.65,0.0,0.01364,1e-05,2.20652]
[1778202309392,48.58,79858.1,0.0,0.01363,1e-05,2.20555]
[1778202314437,48.58,79858.85,0.0,0.01364,1e-05,2.20668]
[1778202322484,48.58,79862.06,0.0,0.01368,1e-05,2.21162]
[1778202327518,48.58,79860.35,0.0,0.01366,1e-05,2.20872]
[1778202332552,48.58,79858.76,0.0,0.01363,1e-05,2.20403]
[1778202337588,48.58,79857.98,0.0,0.01362,1e-05,2.20267]
[1778202342623,48.58,79849.6,0.0,0.01352,1e-05,2.18921]
[1778202347659,48.58,79850.57,0.0,0.01353,1e-05,2.19083]
[1778202353701,48.58,79849.57,0.0,0.01352,1e-05,2.18935]
[1778202359748,48.58,79850.27,0.0,0.01353,1e-05,2.19063]
[1778202364780,48.58,79854.38,0.0,0.01358,1e-05,2.19735]
[1778202368809,48.58,79843.0,0.0,0.01345,1e-05,2.17924]
[1778202369500,48.58,79843.0,0.0,0.01345,1e-05,2.17924]
[1778202369814,48.58,79835.48,0.0,0.01337,1e-05,2.16732]
[1778202374672,48.58,79832.89,0.0,0.01334,1e-05,2.16354]
[1778202374850,48.58,79832.98,0.0,0.01334,1e-05,2.16376]
[1778202379884,48.58,79831.81,0.0,0.01333,1e-05,2.16232]
[1778202384922,48.59,79827.41,0.0,0.01329,1e-05,2.15575]
[1778202389954,48.59,79823.64,0.0,0.01325,1e-05,2.1502]
[1778202394995,48.59,79824.16,0.0,0.01324,1e-05,2.14944]
[1778202400024,48.59,79823.81,0.0,0.01324,1e-05,2.14924]
[1778202405060,48.59,79825.72,0.0,0.01327,1e-05,2.15259]
[1778202410094,48.59,79823.56,0.0,0.01325,1e-05,2.1495]
[1778202415125,48.6,79823.48,0.0,0.01325,1e-05,2.1497]
[1778202420165,48.6,79820.24,0.0,0.01321,1e-05,2.14493]
[1778202424388,48.6,79821.14,0.0,0.01322,1e-05,2.14657]
[1778202425224,48.6,79807.67,0.0,0.01308,1e-05,2.12559]
[1778202430234,48.6,79803.12,0.0,0.01303,1e-05,2.11901]
[1778202433934,48.6,79796.03,0.0,0.01296,1e-05,2.10832]
[1778202434262,48.6,79796.72,0.0,0.01297,1e-05,2.10953]
[1778202434739,48.6,79796.72,0.0,0.01297,1e-05,2.10953]
[1778202435270,48.6,79796.06,0.0,0.01296,1e-05,2.10864]
[1778202437187,48.61,79794.99,0.0,0.01295,1e-05,2.10712]
[1778202437287,48.61,79784.83,0.0,0.01284,1e-05,2.09151]
[1778202442319,48.61,79777.6,0.0,0.01277,1e-05,2.08123]
[1778202449369,48.62,79777.26,0.0,0.01277,1e-05,2.08193]
[1778202451751,48.62,79775.83,0.0,0.01275,1e-05,2.07814]
[1778202452390,48.62,79775.78,0.0,0.01275,1e-05,2.07823]
[1778202454987,48.62,79773.29,0.0,0.01273,1e-05,2.07474]
[1778202455410,48.62,79764.65,0.0,0.01263,1e-05,2.06168]
[1778202456545,48.62,79759.5,0.0,0.01258,1e-05,2.05401]
[1778202456646,48.62,79759.13,0.0,0.01258,1e-05,2.05345]
[1778202463466,48.63,79756.46,0.0,0.01256,1e-05,2.05088]
[1778202468501,48.63,79754.56,0.0,0.01255,1e-05,2.04911]
[1778202473538,48.64,79754.2,0.0,0.01255,1e-05,2.04971]
[1778202474573,48.64,79754.2,0.0,0.01255,1e-05,2.04971]
[1778202475448,48.64,79754.2,0.0,0.01255,1e-05,2.04971]
[1778202474647,48.64,79747.85,0.0,0.01249,1e-05,2.04029]
[1778202475550,48.64,79747.85,0.0,0.01249,1e-05,2.04053]
[1778202477830,48.64,79747.66,0.0,0.01249,1e-05,2.04049]
[1778202477929,48.64,79747.53,0.0,0.01249,1e-05,2.04079]
[1778202482346,48.65,79747.53,0.0,0.01249,1e-05,2.04104]
[1778202482416,48.65,79758.61,0.0,0.01261,1e-05,2.05863]
[1778202487636,48.65,79765.5,0.0,0.01269,1e-05,2.07023]
[1778202492671,48.66,79771.49,0.0,0.01277,1e-05,2.08039]
[1778202497705,48.66,79770.01,0.0,0.01276,1e-05,2.07922]
[1778202502740,48.67,79769.12,0.0,0.01275,1e-05,2.07877]
[1778202506769,48.67,79780.35,0.0,0.01288,1e-05,2.09677]
[1778202511818,48.67,79782.99,0.0,0.0129,1e-05,2.09964]
[1778202517847,48.68,79786.11,0.0,0.01294,1e-05,2.1053]
[1778202522882,48.68,79791.08,0.0,0.013,1e-05,2.11368]
[1778202528929,48.68,79794.67,0.0,0.01305,1e-05,2.11999]
[1778202533965,48.69,79787.92,0.0,0.01298,1e-05,2.11015]
[1778202539000,48.69,79787.73,0.0,0.01298,1e-05,2.1105]
[1778202545044,48.69,79786.57,0.0,0.01297,1e-05,2.10946]
[1778202550079,48.7,79793.2,0.0,0.01305,1e-05,2.12036]
[1778202555115,48.7,79793.06,0.0,0.01305,1e-05,2.12071]
[1778202561158,48.7,79793.26,0.0,0.01306,1e-05,2.1217]
[1778202566191,48.7,79793.56,0.0,0.01306,1e-05,2.12273]
[1778202573243,48.71,79794.94,0.0,0.01307,1e-05,2.12368]
[1778202578276,48.71,79797.37,0.0,0.0131,1e-05,2.128]
[1778202584318,48.71,79796.12,0.0,0.01309,1e-05,2.12668]
[1778202589353,48.72,79795.79,0.0,0.01309,1e-05,2.1267]
[1778202594388,48.72,79789.64,0.0,0.01303,1e-05,2.11762]
[1778202594839,48.72,79789.64,0.0,0.01303,1e-05,2.11762]
[1778202595395,48.72,79786.19,0.0,0.01299,1e-05,2.11237]
[1778202600430,48.72,79781.76,0.0,0.01295,1e-05,2.10613]
[1778202602198,48.72,79778.57,0.0,0.01292,1e-05,2.10131]
[1778202602444,48.72,79766.65,0.0,0.01279,1e-05,2.08305]
[1778202607480,48.73,79762.09,0.0,0.01275,1e-05,2.07694]
[1778202612516,48.73,79761.67,0.0,0.01275,1e-05,2.07719]
[1778202617552,48.74,79748.96,0.0,0.01262,1e-05,2.05863]
[1778202617888,48.74,79748.96,0.0,0.01262,1e-05,2.05863]
[1778202618558,48.74,79746.47,0.0,0.0126,1e-05,2.05505]
[1778202623596,48.74,79744.68,0.0,0.01258,1e-05,2.05338]
[1778202627487,48.74,79742.69,0.0,0.01257,1e-05,2.05101]
[1778202627567,48.75,79742.5,0.0,0.01257,1e-05,2.05094]
[1778202629591,48.75,79742.5,0.0,0.01257,1e-05,2.05094]
[1778202629684,48.75,79736.3,0.0,0.0125,1e-05,2.04197]
[1778202635678,48.75,79730.59,0.0,0.01244,1e-05,2.03285]
[1778202640712,48.76,79729.72,0.0,0.01244,1e-05,2.0327]
[1778202645751,48.76,79726.23,0.0,0.01241,1e-05,2.02858]
[1778202648605,48.77,79726.33,0.0,0.01242,1e-05,2.02896]
[1778202648637,48.77,79724.14,0.0,0.0124,1e-05,2.02612]
[1778202653808,48.77,79727.87,0.0,0.01244,1e-05,2.03286]
[1778202658841,48.78,79733.27,0.0,0.01251,1e-05,2.04212]
[1778202663877,48.78,79734.99,0.0,0.01253,1e-05,2.04578]
[1778202668911,48.79,79739.37,0.0,0.01259,1e-05,2.05368]
[1778202675959,48.8,79741.73,0.0,0.01262,1e-05,2.05867]
[1778202680995,48.8,79740.56,0.0,0.01262,1e-05,2.05789]
[1778202686031,48.8,79740.64,0.0,0.01263,1e-05,2.05904]
[1778202691066,48.81,79741.97,0.0,0.01264,1e-05,2.06019]
[1778202696102,48.81,79741.93,0.0,0.01264,1e-05,2.06114]
[1778202701136,48.82,79741.74,0.0,0.01265,1e-05,2.06183]
[1778202706171,48.82,79742.55,0.0,0.01266,1e-05,2.06402]
[1778202709489,48.83,79738.74,0.0,0.01263,1e-05,2.0586]
[1778202709546,48.83,79740.62,0.0,0.01265,1e-05,2.06165]
[1778202716242,48.83,79741.07,0.0,0.01266,1e-05,2.06366]
[1778202721277,48.84,79742.39,0.0,0.01268,1e-05,2.0666]
[1778202725795,48.84,79746.34,0.0,0.01273,1e-05,2.07336]
[1778202726314,48.84,79755.42,0.0,0.01283,1e-05,2.08744]
[1778202732361,48.84,79756.67,0.0,0.01285,1e-05,2.09025]
[1778202734409,48.85,79756.98,0.0,0.01285,1e-05,2.09087]
[1778202734511,48.85,79756.71,0.0,0.01285,1e-05,2.09061]
[1778202740419,48.85,79757.43,0.0,0.01286,1e-05,2.09261]
[1778202745722,48.85,79757.22,0.0,0.01287,1e-05,2.09289]
[1778202746433,48.85,79751.39,0.0,0.0128,1e-05,2.08408]
[1778202748003,48.86,79748.81,0.0,0.01278,1e-05,2.08045]
[1778202748475,48.86,79748.86,0.0,0.01278,1e-05,2.08069]
[1778202754517,48.86,79747.91,0.0,0.01277,1e-05,2.07829]
[1778202759552,48.86,79747.61,0.0,0.01277,1e-05,2.07864]
[1778202764587,48.87,79741.57,0.0,0.01271,1e-05,2.0702]
[1778202766614,48.87,79740.71,0.0,0.0127,1e-05,2.06907]
[1778202766695,48.87,79740.94,0.0,0.01271,1e-05,2.06959]
[1778202772645,48.87,79736.74,0.0,0.01267,1e-05,2.06426]
[1778202777706,48.88,79733.94,0.0,0.01265,1e-05,2.0609]
[1778202782718,48.88,79731.11,0.0,0.01262,1e-05,2.05747]
[1778202782837,48.88,79731.11,0.0,0.01262,1e-05,2.05747]
[1778202782925,48.88,79731.06,0.0,0.01262,1e-05,2.0574]
[1778202788759,48.89,79728.41,0.0,0.0126,1e-05,2.05441]
[1778202793795,48.89,79727.57,0.0,0.0126,1e-05,2.05399]
[1778202798829,48.9,79722.91,0.0,0.01255,1e-05,2.04778]
[1778202803865,48.9,79728.32,0.0,0.01262,1e-05,2.05683]
[1778202809907,48.9,79731.43,0.0,0.01266,1e-05,2.06252]
[1778202816959,48.91,79735.04,0.0,0.01269,1e-05,2.06722]
[1778202821991,48.91,79737.44,0.0,0.01272,1e-05,2.07168]
[1778202827027,48.92,79737.64,0.0,0.01273,1e-05,2.07296]
[1778202830677,48.92,79735.0,0.0,0.01271,1e-05,2.06926]
[1778202830755,48.92,79729.89,0.0,0.01265,1e-05,2.06165]
[1778202836089,48.93,79720.44,0.0,0.01256,1e-05,2.04847]
[1778202841124,48.93,79726.72,0.0,0.01264,1e-05,2.05903]
[1778202845792,48.93,79724.6,0.0,0.01262,1e-05,2.05643]
[1778202846159,48.94,79721.41,0.0,0.01259,1e-05,2.05204]
[1778202851194,48.94,79721.4,0.0,0.0126,1e-05,2.05314]
[1778202852405,48.94,79721.4,0.0,0.0126,1e-05,2.05314]
[1778202852478,48.94,79720.75,0.0,0.01259,1e-05,2.05238]
[1778202858243,48.95,79720.09,0.0,0.01259,1e-05,2.05275]
[1778202863279,48.95,79705.63,0.0,0.01245,1e-05,2.03215]
[1778202868313,48.96,79704.81,0.0,0.01245,1e-05,2.03225]
[1778202873348,48.97,79702.38,0.0,0.01242,1e-05,2.02806]
[1778202878383,48.97,79696.08,0.0,0.01237,1e-05,2.02002]
[1778202883419,48.98,79701.28,0.0,0.01243,1e-05,2.0292]
[1778202888453,48.99,79700.79,0.0,0.01244,1e-05,2.02983]
[1778202893488,48.99,79699.28,0.0,0.01243,1e-05,2.02892]
[1778202898523,49.0,79701.25,0.0,0.01246,1e-05,2.03321]
[1778202903558,49.0,79702.36,0.0,0.01248,1e-05,2.03622]
[1778202906582,49.01,79691.21,0.0,0.01237,1e-05,2.02036]
[1778202911622,49.02,79678.86,0.0,0.01225,1e-05,2.00354]
[1778202915655,49.02,79658.86,0.0,0.01206,1e-05,1.97539]
[1778202916662,49.02,79645.55,0.0,0.01193,1e-05,1.95633]
[1778202917117,49.02,79645.55,0.0,0.01193,1e-05,1.95633]
[1778202917571,49.02,79645.55,0.0,0.01193,1e-05,1.95633]
[1778202926733,49.04,79641.41,0.0,0.01191,1e-05,1.95431]
[1778202931773,49.05,79642.24,0.0,0.01193,1e-05,1.95562]
[1778202935761,49.06,79641.72,0.0,0.01193,1e-05,1.95564]
[1778202935862,49.06,79641.39,0.0,0.01193,1e-05,1.95592]
[1778202940842,49.07,79622.93,0.0,0.01176,1e-05,1.93108]
[1778202942374,49.07,79617.72,0.0,0.01171,1e-05,1.924]
[1778202942853,49.09,79619.7,0.0,0.01176,1e-05,1.93111]
[1778202943210,49.09,79619.7,0.0,0.01176,1e-05,1.93111]
[1778202943861,49.09,79627.15,0.0,0.01183,1e-05,1.94227]
[1778202948895,49.1,79627.09,0.0,0.01185,1e-05,1.94416]
[1778202953932,49.11,79629.65,0.0,0.01189,1e-05,1.9498]
[1778202958966,49.12,79632.62,0.0,0.01193,1e-05,1.95601]
[1778202963128,49.13,79634.42,0.0,0.01196,1e-05,1.95974]
[1778202963211,49.13,79643.33,0.0,0.01205,1e-05,1.97348]
[1778202964336,49.13,79643.33,0.0,0.01205,1e-05,1.97348]
[1778202964364,49.13,79643.95,0.0,0.01206,1e-05,1.97473]
[1778202970046,49.14,79651.19,0.0,0.01214,1e-05,1.98704]
[1778202976088,49.15,79655.03,0.0,0.0122,1e-05,1.99456]
[1778202981125,49.16,79662.98,0.0,0.01229,1e-05,2.0078]
[1778202986159,49.16,79661.01,0.0,0.01228,1e-05,2.00626]
[1778202991194,49.17,79662.17,0.0,0.01229,1e-05,2.00752]
[1778202996230,49.18,79664.83,0.0,0.01233,1e-05,2.01289]
[1778203001264,49.19,79666.59,0.0,0.01236,1e-05,2.01718]
[1778203006299,49.19,79670.97,0.0,0.01241,1e-05,2.02507]
[1778203011336,49.2,79672.22,0.0,0.01243,1e-05,2.02824]
[1778203015363,49.2,79686.43,0.0,0.01259,1e-05,2.0505]
[1778203020398,49.21,79687.33,0.0,0.01261,1e-05,2.05295]
[1778203025435,49.21,79684.56,0.0,0.01259,1e-05,2.04984]
[1778203030468,49.22,79684.23,0.0,0.01259,1e-05,2.05047]
[1778203033488,49.22,79695.82,0.0,0.01272,1e-05,2.06861]
[1778203038522,49.23,79697.17,0.0,0.01274,1e-05,2.07157]
[1778203043558,49.23,79697.1,0.0,0.01274,1e-05,2.07237]
[1778203048597,49.23,79705.74,0.0,0.01284,1e-05,2.0864]
[1778203051607,49.24,79710.95,0.0,0.0129,1e-05,2.09466]
[1778203051690,49.24,79726.64,0.0,0.01306,1e-05,2.11699]
[1778203052666,49.24,79726.64,0.0,0.01306,1e-05,2.11699]
[1778203052726,49.24,79714.54,0.0,0.01293,1e-05,2.09847]
[1778203057409,49.24,79719.39,0.0,0.01298,1e-05,2.10644]
[1778203057656,49.24,79719.88,0.0,0.01299,1e-05,2.10732]
[1778203058207,49.24,79719.88,0.0,0.01299,1e-05,2.10732]
[1778203058990,49.24,79719.88,0.0,0.01299,1e-05,2.10732]
[1778203058666,49.24,79720.86,0.0,0.013,1e-05,2.10894]
[1778203059715,49.24,79721.72,0.0,0.01301,1e-05,2.11038]
[1778203062153,49.24,79721.61,0.0,0.01301,1e-05,2.11044]
[1778203062695,49.24,79717.55,0.0,0.01297,1e-05,2.10431]
[1778203063946,49.24,79717.55,0.0,0.01297,1e-05,2.10431]
[1778203063989,49.24,79714.71,0.0,0.01294,1e-05,2.10007]
[1778203068163,49.24,79721.89,0.0,0.01302,1e-05,2.1116]
[1778203068736,49.25,79723.04,0.0,0.01303,1e-05,2.11347]
[1778203073771,49.25,79721.7,0.0,0.01302,1e-05,2.11191]
[1778203077438,49.25,79727.82,0.0,0.01309,1e-05,2.12165]
[1778203077798,49.25,79728.62,0.0,0.0131,1e-05,2.12297]
[1778203079812,49.25,79741.42,0.0,0.01324,1e-05,2.14298]
[1778203080755,49.25,79741.42,0.0,0.01324,1e-05,2.14298]
[1778203080833,49.25,79738.85,0.0,0.01321,1e-05,2.13903]
[1778203085854,49.25,79727.95,0.0,0.0131,1e-05,2.12246]
[1778203090889,49.25,79730.11,0.0,0.01312,1e-05,2.12614]
[1778203095924,49.25,79729.56,0.0,0.01312,1e-05,2.1256]
[1778203096606,49.25,79729.56,0.0,0.01312,1e-05,2.1256]
[1778203096932,49.25,79734.25,0.0,0.01317,1e-05,2.13293]
[1778203097432,49.25,79734.25,0.0,0.01317,1e-05,2.13293]
[1778203097939,49.25,79749.47,0.0,0.01334,1e-05,2.15672]
[1778203098946,49.25,79737.72,0.0,0.01321,1e-05,2.13837]
[1778203099270,49.25,79737.72,0.0,0.01321,1e-05,2.13837]
[1778203099937,49.25,79737.72,0.0,0.01321,1e-05,2.13837]
[1778203102009,49.26,79742.07,0.0,0.01326,1e-05,2.14522]
[1778203102101,49.26,79756.44,0.0,0.01341,1e-05,2.16776]
[1778203106972,49.26,79757.28,0.0,0.01342,1e-05,2.16904]
[1778203107068,49.26,79757.54,0.0,0.01343,1e-05,2.16944]
[1778203113046,49.25,79761.71,0.0,0.01346,1e-05,2.17391]
[1778203118081,49.25,79762.91,0.0,0.01347,1e-05,2.17569]
[1778203120096,49.25,79778.42,0.0,0.01365,1e-05,2.20023]
[1778203120249,49.25,79778.42,0.0,0.01365,1e-05,2.20023]
[1778203121102,49.25,79760.61,0.0,0.01345,1e-05,2.17195]
[1778203122422,49.25,79761.11,0.0,0.01345,1e-05,2.17272]
[1778203123116,49.25,79761.18,0.0,0.01345,1e-05,2.17281]
[1778203127311,49.25,79761.73,0.0,0.01346,1e-05,2.17359]
[1778203128151,49.25,79762.25,0.0,0.01346,1e-05,2.17438]
[1778203133186,49.25,79762.48,0.0,0.01346,1e-05,2.17461]
[1778203138221,49.25,79765.58,0.0,0.0135,1e-05,2.17936]
[1778203139908,49.25,79765.58,0.0,0.0135,1e-05,2.17936]
[1778203140010,49.25,79765.88,0.0,0.0135,1e-05,2.17976]
[1778203145746,49.25,79765.86,0.0,0.0135,1e-05,2.17957]
[1778203145833,49.25,79784.72,0.0,0.01371,1e-05,2.2094]
[1778203151315,49.25,79777.31,0.0,0.01362,1e-05,2.19713]
[1778203153954,49.25,79772.85,0.0,0.01357,1e-05,2.18998]
[1778203153964,49.25,79772.11,0.0,0.01356,1e-05,2.1887]
[1778203159370,49.25,79778.46,0.0,0.01363,1e-05,2.19844]
[1778203160430,49.25,79778.46,0.0,0.01363,1e-05,2.19844]
[1778203160479,49.24,79777.44,0.0,0.01362,1e-05,2.19667]
[1778203162925,49.24,79777.44,0.0,0.01362,1e-05,2.19667]
[1778203162943,49.24,79772.79,0.0,0.01357,1e-05,2.18915]
[1778203163426,49.24,79772.79,0.0,0.01357,1e-05,2.18915]
[1778203163501,49.24,79773.75,0.0,0.01358,1e-05,2.19061]
[1778203169441,49.24,79768.24,0.0,0.01351,1e-05,2.18162]
[1778203174477,49.24,79767.02,0.0,0.01349,1e-05,2.17744]
[1778203179511,49.24,79766.85,0.0,0.01348,1e-05,2.17699]
[1778203184546,49.24,79766.53,0.0,0.01348,1e-05,2.17631]
[1778203190588,49.24,79765.41,0.0,0.01346,1e-05,2.17434]
[1778203196630,49.24,79765.06,0.0,0.01346,1e-05,2.1736]
[1778203202673,49.24,79764.56,0.0,0.01345,1e-05,2.17263]
[1778203207707,49.24,79764.46,0.0,0.01345,1e-05,2.17233]
[1778203212745,49.24,79764.26,0.0,0.01345,1e-05,2.17187]
[1778203217780,49.24,79754.79,0.0,0.01334,1e-05,2.15692]
[1778203222813,49.24,79749.56,0.0,0.01328,1e-05,2.1488]
[1778203227850,49.24,79751.28,0.0,0.0133,1e-05,2.15158]
[1778203232884,49.24,79750.42,0.0,0.01328,1e-05,2.14838]
[1778203237918,49.24,79750.78,0.0,0.01329,1e-05,2.14912]
[1778203239934,49.24,79736.22,0.0,0.01313,1e-05,2.12656]
[1778203244969,49.24,79726.2,0.0,0.01303,1e-05,2.11155]
[1778203250013,49.24,79728.65,0.0,0.01306,1e-05,2.11585]
[1778203255046,49.25,79726.19,0.0,0.01303,1e-05,2.1126]
[1778203261124,49.25,79727.07,0.0,0.01305,1e-05,2.11468]
[1778203268139,49.25,79729.94,0.0,0.01308,1e-05,2.11997]
[1778203274179,49.26,79731.38,0.0,0.01311,1e-05,2.12293]
[1778203278311,49.26,79730.77,0.0,0.0131,1e-05,2.12222]
[1778203278678,49.26,79730.77,0.0,0.0131,1e-05,2.12222]
[1778203284249,49.26,79729.07,0.0,0.01309,1e-05,2.12045]
[1778203290291,49.26,79732.34,0.0,0.01313,1e-05,2.12626]
[1778203296334,49.27,79733.49,0.0,0.01314,1e-05,2.12685]
[1778203301368,49.27,79733.55,0.0,0.01314,1e-05,2.12758]
[1778203306403,49.27,79734.11,0.0,0.01315,1e-05,2.12909]
[1778203309424,49.28,79747.76,0.0,0.0133,1e-05,2.15073]
[1778203314460,49.28,79745.64,0.0,0.01328,1e-05,2.14784]
[1778203319495,49.28,79740.12,0.0,0.01323,1e-05,2.13966]
[1778203324531,49.28,79736.6,0.0,0.01319,1e-05,2.13459]
[1778203327490,49.28,79736.94,0.0,0.0132,1e-05,2.13528]
[1778203328313,49.28,79736.94,0.0,0.0132,1e-05,2.13528]
[1778203327574,49.28,79750.88,0.0,0.01335,1e-05,2.15712]
[1778203328560,49.28,79750.88,0.0,0.01335,1e-05,2.15717]
[1778203333593,49.28,79752.54,0.0,0.01337,1e-05,2.15996]
[1778203338628,49.29,79750.59,0.0,0.01335,1e-05,2.15717]
[1778203343663,49.29,79752.96,0.0,0.01338,1e-05,2.16109]
[1778203348698,49.29,79756.39,0.0,0.01342,1e-05,2.16666]
[1778203351761,49.29,79747.1,0.0,0.0133,1e-05,2.15026]
[1778203355750,49.29,79734.53,0.0,0.01317,1e-05,2.13093]
[1778203360786,49.29,79729.37,0.0,0.01311,1e-05,2.12334]
[1778203365820,49.29,79727.37,0.0,0.01309,1e-05,2.12067]
[1778203370855,49.29,79727.51,0.0,0.0131,1e-05,2.12136]
[1778203376896,49.3,79727.79,0.0,0.01311,1e-05,2.12238]
[1778203381969,49.3,79727.74,0.0,0.01311,1e-05,2.12282]
[1778203387974,49.3,79726.86,0.0,0.01311,1e-05,2.12211]
[1778203394016,49.31,79723.79,0.0,0.01308,1e-05,2.11808]
[1778203399422,49.31,79714.78,0.0,0.01298,1e-05,2.1047]
[1778203400060,49.31,79705.32,0.0,0.01288,1e-05,2.09053]
[1778203405094,49.31,79706.17,0.0,0.0129,1e-05,2.09264]
[1778203410128,49.32,79707.76,0.0,0.01292,1e-05,2.09584]
[1778203410756,49.32,79707.76,0.0,0.01292,1e-05,2.09584]
[1778203410781,49.32,79707.87,0.0,0.01292,1e-05,2.09616]
[1778203418184,49.32,79706.35,0.0,0.0129,1e-05,2.09298]
[1778203423219,49.33,79707.6,0.0,0.01292,1e-05,2.09566]
[1778203428256,49.33,79706.52,0.0,0.01292,1e-05,2.09475]
[1778203433288,49.33,79705.3,0.0,0.01291,1e-05,2.09363]
[1778203440338,49.34,79704.56,0.0,0.01291,1e-05,2.09352]
[1778203445375,49.34,79705.1,0.0,0.01292,1e-05,2.09505]
[1778203450410,49.34,79705.92,0.0,0.01293,1e-05,2.09698]
[1778203455446,49.35,79707.82,0.0,0.01296,1e-05,2.10056]
[1778203460480,49.35,79707.61,0.0,0.01296,1e-05,2.10091]
[1778203465514,49.35,79708.45,0.0,0.01297,1e-05,2.10287]
[1778203470550,49.36,79707.28,0.0,0.01297,1e-05,2.10175]
[1778203475585,49.36,79694.05,0.0,0.01282,1e-05,2.08033]
[1778203480620,49.36,79686.6,0.0,0.01274,1e-05,2.06987]
[1778203484649,49.37,79673.45,0.0,0.01261,1e-05,2.05076]
[1778203489684,49.37,79674.29,0.0,0.01263,1e-05,2.05304]
[1778203492744,49.38,79692.18,0.0,0.01282,1e-05,2.08069]
[1778203498747,49.38,79693.87,0.0,0.01285,1e-05,2.08417]
[1778203503783,49.38,79698.24,0.0,0.0129,1e-05,2.09158]
[1778203508818,49.39,79698.78,0.0,0.01291,1e-05,2.09319]
[1778203513859,49.39,79707.76,0.0,0.01301,1e-05,2.10752]
[1778203518893,49.39,79711.14,0.0,0.01305,1e-05,2.11324]
[1778203523927,49.39,79706.01,0.0,0.013,1e-05,2.10594]
[1778203528962,49.4,79705.88,0.0,0.013,1e-05,2.10635]
[1778203533996,49.4,79705.36,0.0,0.01299,1e-05,2.10421]
[1778203539040,49.4,79704.86,0.0,0.01299,1e-05,2.10404]
[1778203542452,49.4,79704.38,0.0,0.01298,1e-05,2.10342]
[1778203542475,49.4,79703.79,0.0,0.01298,1e-05,2.10275]
[1778203548099,49.41,79702.97,0.0,0.01297,1e-05,2.10219]
[1778203549645,49.41,79701.64,0.0,0.01296,1e-05,2.10027]
[1778203549739,49.41,79700.75,0.0,0.01295,1e-05,2.09891]
[1778203555148,49.41,79697.67,0.0,0.01292,1e-05,2.09491]
[1778203560183,49.41,79695.41,0.0,0.0129,1e-05,2.0921]
[1778203565218,49.42,79696.29,0.0,0.01292,1e-05,2.09407]
[1778203570254,49.42,79705.32,0.0,0.01302,1e-05,2.10843]
[1778203575290,49.42,79708.83,0.0,0.01306,1e-05,2.11429]
[1778203580521,49.42,79706.17,0.0,0.01303,1e-05,2.11059]
[1778203580603,49.42,79706.52,0.0,0.01304,1e-05,2.11123]
[1778203586365,49.43,79707.61,0.0,0.01305,1e-05,2.11348]
[1778203593451,49.43,79709.54,0.0,0.01307,1e-05,2.11516]
[1778203599456,49.43,79707.44,0.0,0.01305,1e-05,2.11252]
[1778203604491,49.44,79706.5,0.0,0.01304,1e-05,2.11158]
[1778203609526,49.44,79706.72,0.0,0.01305,1e-05,2.11241]
[1778203610558,49.44,79706.72,0.0,0.01305,1e-05,2.11241]
[1778203610637,49.44,79712.33,0.0,0.01311,1e-05,2.12114]
[1778203616575,49.44,79713.29,0.0,0.01312,1e-05,2.12311]
[1778203621610,49.44,79710.94,0.0,0.0131,1e-05,2.11992]
[1778203625146,49.44,79706.99,0.0,0.01306,1e-05,2.11412]
[1778203625638,49.44,79708.05,0.0,0.01307,1e-05,2.11585]
[1778203630674,49.45,79706.04,0.0,0.01306,1e-05,2.11324]
[1778203635708,49.45,79710.25,0.0,0.0131,1e-05,2.12018]
[1778203640745,49.45,79712.63,0.0,0.01313,1e-05,2.12428]
[1778203645778,49.45,79710.76,0.0,0.01312,1e-05,2.12182]
[1778203650813,49.45,79709.4,0.0,0.0131,1e-05,2.12014]
[1778203654387,49.46,79708.37,0.0,0.01308,1e-05,2.11677]
[1778203654474,49.46,79708.41,0.0,0.01308,1e-05,2.117]
[1778203659876,49.46,79710.16,0.0,0.01311,1e-05,2.12012]
[1778203665918,49.46,79712.52,0.0,0.01314,1e-05,2.12429]
[1778203670953,49.46,79715.33,0.0,0.01317,1e-05,2.12907]
[1778203675989,49.47,79717.14,0.0,0.01319,1e-05,2.1324]
[1778203681024,49.47,79719.27,0.0,0.01322,1e-05,2.13612]
[1778203686059,49.47,79719.31,0.0,0.01322,1e-05,2.1366]
[1778203691094,49.47,79720.18,0.0,0.01323,1e-05,2.13838]
[1778203696129,49.47,79721.03,0.0,0.01325,1e-05,2.14012]
[1778203702172,49.48,79721.69,0.0,0.01326,1e-05,2.14165]
[1778203707207,49.48,79721.84,0.0,0.01326,1e-05,2.14229]
[1778203712241,49.48,79721.46,0.0,0.01325,1e-05,2.14016]
[1778203721305,49.48,79722.92,0.0,0.01327,1e-05,2.1432]
[1778203726341,49.48,79719.11,0.0,0.01323,1e-05,2.13774]
[1778203732384,49.49,79720.09,0.0,0.01325,1e-05,2.13979]
[1778203740439,49.49,79715.86,0.0,0.01321,1e-05,2.13394]
[1778203746482,49.49,79718.81,0.0,0.01324,1e-05,2.13899]
[1778203751516,49.49,79724.83,0.0,0.01331,1e-05,2.14869]
[1778203756552,49.5,79724.77,0.0,0.01331,1e-05,2.14891]
[1778203761586,49.5,79733.89,0.0,0.01341,1e-05,2.16336]
[1778203766622,49.5,79728.94,0.0,0.01336,1e-05,2.15586]
[1778203771667,49.5,79728.03,0.0,0.01334,1e-05,2.15272]
[1778203776697,49.5,79728.92,0.0,0.01335,1e-05,2.15438]
[1778203781735,49.5,79732.87,0.0,0.0134,1e-05,2.16081]
[1778203786768,49.5,79738.1,0.0,0.01346,1e-05,2.16924]
[1778203791805,49.5,79744.55,0.0,0.01353,1e-05,2.17957]
[1778203796839,49.5,79741.0,0.0,0.01349,1e-05,2.17412]
[1778203801874,49.5,79738.97,0.0,0.01347,1e-05,2.17105]
[1778203806913,49.5,79736.73,0.0,0.01345,1e-05,2.16764]
[1778203811947,49.51,79736.45,0.0,0.01344,1e-05,2.16736]
[1778203816982,49.51,79725.6,0.0,0.01333,1e-05,2.15064]
[1778203822017,49.51,79723.47,0.0,0.01331,1e-05,2.14765]
[1778203827052,49.51,79712.06,0.0,0.01318,1e-05,2.13029]
[1778203832093,49.51,79712.09,0.0,0.01317,1e-05,2.12884]
[1778203834104,49.51,79723.81,0.0,0.0133,1e-05,2.14719]
[1778203839136,49.51,79735.82,0.0,0.01344,1e-05,2.16624]
[1778203843123,49.51,79735.92,0.0,0.01344,1e-05,2.16646]
[1778203843215,49.51,79738.56,0.0,0.01347,1e-05,2.17062]
[1778203850213,49.51,79742.88,0.0,0.01352,1e-05,2.17741]
[1778203855248,49.51,79745.28,0.0,0.01354,1e-05,2.18115]
[1778203857503,49.51,79745.13,0.0,0.01354,1e-05,2.18091]
[1778203857604,49.51,79746.94,0.0,0.01356,1e-05,2.18375]
[1778203859128,49.51,79746.94,0.0,0.01356,1e-05,2.18373]
[1778203859277,49.51,79746.92,0.0,0.01356,1e-05,2.18368]
[1778203863004,49.51,79747.99,0.0,0.01357,1e-05,2.18532]
[1778203863306,49.51,79748.11,0.0,0.01357,1e-05,2.18549]
[1778203868340,49.51,79743.44,0.0,0.01352,1e-05,2.17803]
[1778203873375,49.51,79740.79,0.0,0.01349,1e-05,2.17376]
[1778203876999,49.51,79739.99,0.0,0.01348,1e-05,2.17241]
[1778203877403,49.51,79749.63,0.0,0.01359,1e-05,2.18754]
[1778203881752,49.51,79750.29,0.0,0.0136,1e-05,2.18841]
[1778203881839,49.51,79751.38,0.0,0.01361,1e-05,2.19007]
[1778203887473,49.51,79751.65,0.0,0.01361,1e-05,2.19015]
[1778203892552,49.51,79754.32,0.0,0.01362,1e-05,2.19211]
[1778203892613,49.51,79761.78,0.0,0.01371,1e-05,2.20386]
[1778203893385,49.51,79761.78,0.0,0.01371,1e-05,2.20386]
[1778203893515,49.51,79761.78,0.0,0.01371,1e-05,2.20378]
[1778203898550,49.51,79760.49,0.0,0.01369,1e-05,2.20133]
[1778203902248,49.5,79762.17,0.0,0.01371,1e-05,2.20375]
[1778203902578,49.5,79761.63,0.0,0.0137,1e-05,2.20281]
[1778203905504,49.5,79761.77,0.0,0.0137,1e-05,2.20287]
[1778203905599,49.5,79761.51,0.0,0.0137,1e-05,2.20238]
[1778203907648,49.5,79761.46,0.0,0.01369,1e-05,2.20222]
[1778203907717,49.5,79762.52,0.0,0.01371,1e-05,2.20383]
[1778203911185,49.5,79762.63,0.0,0.01371,1e-05,2.20376]
[1778203911643,49.5,79764.79,0.0,0.01373,1e-05,2.2071]
[1778203916678,49.5,79764.79,0.0,0.01373,1e-05,2.20668]
[1778203921714,49.5,79765.58,0.0,0.01373,1e-05,2.20753]
[1778203925991,49.5,79765.23,0.0,0.01373,1e-05,2.20681]
[1778203926748,49.5,79764.95,0.0,0.01372,1e-05,2.20614]
[1778203932791,49.49,79763.98,0.0,0.01371,1e-05,2.20419]
[1778203939844,49.49,79765.54,0.0,0.01372,1e-05,2.20621]
[1778203944875,49.49,79765.84,0.0,0.01372,1e-05,2.20637]
[1778203949910,49.49,79766.57,0.0,0.01373,1e-05,2.20723]
[1778203954944,49.49,79767.37,0.0,0.01372,1e-05,2.2062]
[1778203959979,49.49,79767.53,0.0,0.01372,1e-05,2.2062]
[1778203964018,49.48,79778.77,0.0,0.01385,1e-05,2.22386]
[1778203969045,49.48,79781.65,0.0,0.01388,1e-05,2.22803]
[1778203974088,49.48,79784.8,0.0,0.01391,1e-05,2.23259]
[1778203979119,49.48,79792.66,0.0,0.014,1e-05,2.24467]
[1778203984154,49.48,79793.48,0.0,0.014,1e-05,2.24537]
[1778203989189,49.47,79794.38,0.0,0.01401,1e-05,2.24619]
[1778203994224,49.47,79794.85,0.0,0.01401,1e-05,2.2463]
[1778203999259,49.47,79797.97,0.0,0.01404,1e-05,2.25071]
[1778204000808,49.47,79797.97,0.0,0.01404,1e-05,2.25071]
[1778204000902,49.47,79793.69,0.0,0.01399,1e-05,2.24353]
[1778204006308,49.46,79795.0,0.0,0.014,1e-05,2.24489]
[1778204008598,49.46,79795.19,0.0,0.014,1e-05,2.2452]
[1778204008688,49.46,79798.28,0.0,0.01403,1e-05,2.24993]
[1778204014364,49.46,79798.41,0.0,0.01402,1e-05,2.24731]
[1778204019399,49.45,79798.48,0.0,0.01401,1e-05,2.24677]
[1778204024435,49.45,79798.75,0.0,0.01401,1e-05,2.24657]
[1778204029566,49.45,79797.78,0.0,0.014,1e-05,2.2445]
[1778204029573,49.45,79797.6,0.0,0.01399,1e-05,2.24408]
[1778204034505,49.45,79779.41,0.0,0.01378,1e-05,2.21434]
[1778204037527,49.45,79767.34,0.0,0.01365,1e-05,2.19496]
[1778204042561,49.44,79761.81,0.0,0.01358,1e-05,2.18598]
[1778204047596,49.44,79761.57,0.0,0.01358,1e-05,2.18543]
[1778204052631,49.44,79764.1,0.0,0.01361,1e-05,2.18923]
[1778204056304,49.44,79763.29,0.0,0.0136,1e-05,2.18781]
[1778204056660,49.44,79763.16,0.0,0.01359,1e-05,2.18756]
[1778204061694,49.44,79774.27,0.0,0.01372,1e-05,2.20485]
[1778204066729,49.44,79775.73,0.0,0.01373,1e-05,2.20681]
[1778204071765,49.44,79778.93,0.0,0.01375,1e-05,2.20953]
[1778204076799,49.44,79783.09,0.0,0.0138,1e-05,2.2158]
[1778204081834,49.43,79783.18,0.0,0.01379,1e-05,2.21555]
[1778204082929,49.43,79783.18,0.0,0.01379,1e-05,2.21555]
[1778204082944,49.43,79784.33,0.0,0.01381,1e-05,2.21731]
[1778204088883,49.43,79784.91,0.0,0.01381,1e-05,2.21776]
[1778204094325,49.43,79787.0,0.0,0.01383,1e-05,2.22079]
[1778204094928,49.43,79786.7,0.0,0.01383,1e-05,2.22016]
[1778204099961,49.43,79789.1,0.0,0.01385,1e-05,2.22361]
[1778204104995,49.43,79790.48,0.0,0.01386,1e-05,2.22545]
[1778204106899,49.43,79790.85,0.0,0.01387,1e-05,2.22597]
[1778204107010,49.43,79790.94,0.0,0.01387,1e-05,2.22603]
[1778204107445,49.43,79790.94,0.0,0.01387,1e-05,2.22603]
[1778204108031,49.42,79791.23,0.0,0.01387,1e-05,2.22642]
[1778204110032,49.42,79775.76,0.0,0.01369,1e-05,2.20158]
[1778204111983,49.42,79775.6,0.0,0.01369,1e-05,2.20129]
[1778204112084,49.42,79774.88,0.0,0.01368,1e-05,2.2001]
[1778204114603,49.42,79775.17,0.0,0.01369,1e-05,2.2005]
[1778204115068,49.42,79773.69,0.0,0.01367,1e-05,2.19811]
[1778204117670,49.42,79771.18,0.0,0.01364,1e-05,2.19408]
[1778204117771,49.42,79770.85,0.0,0.01364,1e-05,2.19353]
[1778204123123,49.42,79769.24,0.0,0.01362,1e-05,2.19089]
[1778204124373,49.42,79768.91,0.0,0.01362,1e-05,2.19035]
[1778204125141,49.42,79768.4,0.0,0.01361,1e-05,2.18953]
[1778204125395,49.42,79768.4,0.0,0.01361,1e-05,2.18953]
[1778204126146,49.42,79753.58,0.0,0.01344,1e-05,2.16615]
[1778204131180,49.42,79741.67,0.0,0.0133,1e-05,2.14573]
[1778204137268,49.42,79740.26,0.0,0.01329,1e-05,2.14374]
[1778204143265,49.43,79735.06,0.0,0.01323,1e-05,2.13583]
[1778204148299,49.43,79726.11,0.0,0.01314,1e-05,2.12218]
[1778204153335,49.43,79732.47,0.0,0.01321,1e-05,2.13221]
[1778204158369,49.43,79729.14,0.0,0.01317,1e-05,2.12713]
[1778204163404,49.43,79721.31,0.0,0.01309,1e-05,2.11514]
[1778204168439,49.43,79716.23,0.0,0.01303,1e-05,2.10751]
[1778204170454,49.43,79704.34,0.0,0.01291,1e-05,2.08941]
[1778204175487,49.43,79705.51,0.0,0.01292,1e-05,2.09159]
[1778204180524,49.43,79710.85,0.0,0.01298,1e-05,2.10017]
[1778204185559,49.44,79714.86,0.0,0.01303,1e-05,2.1068]
[1778204190594,49.44,79718.53,0.0,0.01307,1e-05,2.11282]
[1778204192683,49.44,79719.41,0.0,0.01307,1e-05,2.1123]
[1778204192711,49.44,79715.1,0.0,0.01302,1e-05,2.10576]
[1778204193495,49.44,79715.1,0.0,0.01302,1e-05,2.10576]
[1778204193615,49.44,79715.1,0.0,0.01302,1e-05,2.10585]
[1778204195017,49.44,79715.1,0.0,0.01302,1e-05,2.10585]
[1778204195119,49.44,79715.73,0.0,0.01303,1e-05,2.10691]
[1778204200663,49.44,79719.51,0.0,0.01308,1e-05,2.1133]
[1778204205698,49.44,79718.83,0.0,0.01307,1e-05,2.11273]
[1778204210733,49.45,79716.32,0.0,0.01305,1e-05,2.10937]
[1778204214765,49.45,79701.82,0.0,0.0129,1e-05,2.08764]
[1778204216778,49.45,79690.38,0.0,0.01278,1e-05,2.07056]
[1778204221811,49.45,79687.96,0.0,0.01276,1e-05,2.06768]
[1778204226847,49.46,79685.86,0.0,0.01274,1e-05,2.06528]
[1778204231881,49.46,79684.33,0.0,0.01273,1e-05,2.06373]
[1778204236921,49.46,79685.1,0.0,0.01274,1e-05,2.06565]
[1778204241950,49.47,79686.68,0.0,0.01276,1e-05,2.06879]
[1778204246985,49.47,79690.34,0.0,0.01281,1e-05,2.07505]
[1778204252021,49.47,79692.09,0.0,0.01282,1e-05,2.07647]
[1778204257059,49.48,79693.93,0.0,0.01284,1e-05,2.07996]
[1778204262091,49.48,79697.77,0.0,0.01289,1e-05,2.08645]
[1778204267126,49.48,79696.97,0.0,0.01289,1e-05,2.08588]
[1778204272161,49.49,79702.59,0.0,0.01295,1e-05,2.09508]
[1778204272812,49.49,79702.59,0.0,0.01295,1e-05,2.09508]
[1778204273168,49.49,79704.9,0.0,0.01298,1e-05,2.09872]
[1778204278203,49.49,79716.19,0.0,0.0131,1e-05,2.11653]
[1778204279457,49.49,79716.42,0.0,0.01311,1e-05,2.11697]
[1778204280217,49.49,79716.6,0.0,0.01311,1e-05,2.11733]
[1778204285268,49.49,79720.47,0.0,0.01315,1e-05,2.12371]
[1778204290304,49.49,79725.59,0.0,0.01321,1e-05,2.13201]
[1778204295340,49.5,79728.72,0.0,0.01325,1e-05,2.13724]
[1778204300374,49.5,79727.3,0.0,0.01324,1e-05,2.13543]
[1778204306418,49.5,79728.86,0.0,0.01326,1e-05,2.13837]
[1778204312460,49.5,79730.91,0.0,0.01327,1e-05,2.1401]
[1778204317497,49.5,79735.63,0.0,0.01333,1e-05,2.14788]
[1778204322530,49.51,79737.18,0.0,0.01335,1e-05,2.15069]
[1778204327565,49.51,79737.98,0.0,0.01336,1e-05,2.15235]
[1778204335622,49.51,79737.39,0.0,0.01336,1e-05,2.15212]
[1778204342675,49.51,79737.39,0.0,0.01336,1e-05,2.15285]
[1778204347712,49.52,79741.12,0.0,0.01341,1e-05,2.15912]
[1778204352740,49.52,79741.28,0.0,0.01341,1e-05,2.15979]
[1778204357775,49.52,79738.9,0.0,0.01339,1e-05,2.15651]
[1778204362810,49.52,79738.3,0.0,0.01338,1e-05,2.15603]
[1778204367846,49.52,79740.57,0.0,0.01341,1e-05,2.16003]
[1778204372881,49.53,79740.69,0.0,0.0134,1e-05,2.15866]
[1778204378215,49.53,79743.23,0.0,0.01344,1e-05,2.16297]
[1778204378294,49.53,79757.62,0.0,0.0136,1e-05,2.18564]
[1778204383928,49.53,79767.49,0.0,0.01371,1e-05,2.2014]
[1778204384061,49.53,79767.49,0.0,0.01371,1e-05,2.2014]
[1778204384081,49.53,79781.03,0.0,0.01386,1e-05,2.22298]
[1778204385624,49.53,79781.03,0.0,0.01386,1e-05,2.22294]
[1778204385972,49.53,79789.56,0.0,0.01396,1e-05,2.23656]
[1778204386842,49.53,79789.56,0.0,0.01396,1e-05,2.23656]
[1778204386979,49.53,79792.67,0.0,0.01399,1e-05,2.24149]
[1778204387573,49.53,79792.67,0.0,0.01399,1e-05,2.24149]
[1778204387986,49.53,79791.47,0.0,0.01398,1e-05,2.23949]
[1778204389836,49.53,79788.01,0.0,0.01394,1e-05,2.23386]
[1778204389937,49.53,79788.01,0.0,0.01394,1e-05,2.23379]
[1778204395038,49.53,79792.32,0.0,0.01398,1e-05,2.24035]
[1778204395740,49.53,79792.32,0.0,0.01398,1e-05,2.24035]
[1778204396046,49.52,79791.86,0.0,0.01398,1e-05,2.23952]
[1778204402089,49.52,79790.59,0.0,0.01396,1e-05,2.23697]
[1778204407123,49.52,79790.24,0.0,0.01395,1e-05,2.23597]
[1778204412157,49.52,79790.62,0.0,0.01395,1e-05,2.23614]
[1778204417194,49.52,79791.04,0.0,0.01396,1e-05,2.23636]
[1778204422228,49.51,79800.83,0.0,0.01406,1e-05,2.25159]
[1778204429383,49.51,79794.59,0.0,0.01399,1e-05,2.24066]
[1778204434789,49.51,79791.73,0.0,0.01394,1e-05,2.23342]
[1778204436326,49.51,79806.76,0.0,0.01411,1e-05,2.2574]
[1778204441361,49.5,79812.23,0.0,0.01416,1e-05,2.26544]
[1778204446398,49.5,79804.74,0.0,0.01407,1e-05,2.25249]
[1778204451433,49.5,79802.23,0.0,0.01404,1e-05,2.24777]
[1778204456467,49.49,79803.63,0.0,0.01405,1e-05,2.24941]
[1778204461502,49.49,79804.58,0.0,0.01406,1e-05,2.25034]
[1778204466537,49.49,79806.42,0.0,0.01407,1e-05,2.25275]
[1778204471573,49.49,79813.13,0.0,0.01415,1e-05,2.26306]
[1778204476616,49.48,79812.39,0.0,0.01413,1e-05,2.26119]
[1778204481653,49.48,79808.89,0.0,0.01409,1e-05,2.25486]
[1778204486611,49.48,79806.39,0.0,0.01406,1e-05,2.25045]
[1778204487351,49.48,79807.24,0.0,0.01407,1e-05,2.2517]
[1778204491724,49.47,79787.05,0.0,0.01382,1e-05,2.21659]
[1778204496762,49.47,79783.42,0.0,0.01377,1e-05,2.21051]
[1778204501795,49.47,79772.54,0.0,0.01365,1e-05,2.19296]
[1778204506829,49.47,79767.03,0.0,0.01359,1e-05,2.18411]
[1778204511864,49.47,79765.34,0.0,0.01357,1e-05,2.18131]
[1778204516900,49.47,79763.36,0.0,0.01354,1e-05,2.17809]
[1778204521938,49.47,79762.88,0.0,0.01354,1e-05,2.17726]
[1778204526971,49.47,79767.01,0.0,0.01358,1e-05,2.18366]
[1778204532014,49.47,79769.85,0.0,0.01361,1e-05,2.18798]
[1778204537046,49.47,79776.6,0.0,0.01369,1e-05,2.19847]
[1778204542080,49.47,79780.53,0.0,0.01373,1e-05,2.20444]
[1778204547115,49.47,79783.15,0.0,0.01376,1e-05,2.20831]
[1778204554165,49.46,79785.43,0.0,0.01377,1e-05,2.20951]
[1778204559200,49.46,79787.85,0.0,0.01379,1e-05,2.21307]
[1778204564235,49.46,79788.33,0.0,0.0138,1e-05,2.21352]
[1778204569270,49.46,79791.21,0.0,0.01383,1e-05,2.21779]
[1778204575313,49.46,79792.75,0.0,0.01384,1e-05,2.21983]
[1778204579340,49.46,79792.87,0.0,0.01384,1e-05,2.21982]
[1778204579443,49.46,79792.41,0.0,0.01384,1e-05,2.21901]
[1778204585381,49.45,79792.8,0.0,0.01384,1e-05,2.21926]
[1778204590521,49.45,79794.24,0.0,0.01385,1e-05,2.22126]
[1778204596459,49.45,79793.23,0.0,0.01384,1e-05,2.21926]
[1778204601494,49.45,79792.91,0.0,0.01383,1e-05,2.21844]
[1778204606528,49.45,79794.05,0.0,0.01384,1e-05,2.21995]
[1778204611576,49.45,79795.67,0.0,0.01385,1e-05,2.22022]
[1778204616674,49.45,79795.07,0.0,0.01384,1e-05,2.21902]
[1778204616675,49.45,79797.54,0.0,0.01387,1e-05,2.22292]
[1778204617824,49.45,79797.5,0.0,0.01387,1e-05,2.2228]
[1778204618586,49.45,79797.5,0.0,0.01387,1e-05,2.2228]
[1778204627678,49.44,79803.95,0.0,0.01393,1e-05,2.23243]
[1778204633720,49.44,79803.8,0.0,0.01393,1e-05,2.23168]
[1778204638754,49.44,79804.43,0.0,0.01393,1e-05,2.23228]
[1778204640269,49.44,79803.52,0.0,0.01392,1e-05,2.23073]
[1778204640769,49.44,79803.57,0.0,0.01392,1e-05,2.23073]
[1778204645804,49.44,79802.73,0.0,0.01391,1e-05,2.22898]
[1778204650840,49.43,79809.39,0.0,0.01398,1e-05,2.23924]
[1778204653096,49.43,79810.03,0.0,0.01399,1e-05,2.24017]
[1778204653183,49.43,79807.89,0.0,0.01396,1e-05,2.23652]
[1778204653901,49.43,79807.89,0.0,0.01396,1e-05,2.23652]
[1778204653986,49.43,79806.96,0.0,0.01395,1e-05,2.23502]
[1778204661016,49.43,79801.53,0.0,0.01388,1e-05,2.22558]
[1778204666970,49.43,79797.65,0.0,0.01384,1e-05,2.21895]
[1778204673014,49.42,79795.18,0.0,0.01379,1e-05,2.21246]
[1778204678049,49.42,79795.47,0.0,0.01379,1e-05,2.21259]
[1778204683091,49.42,79787.07,0.0,0.0137,1e-05,2.1989]
[1778204683958,49.42,79787.07,0.0,0.0137,1e-05,2.1989]
[1778204684792,49.42,79787.07,0.0,0.0137,1e-05,2.1989]
[1778204684092,49.42,79778.33,0.0,0.0136,1e-05,2.18501]
[1778204685098,49.42,79778.04,0.0,0.0136,1e-05,2.18453]
[1778204688121,49.42,79764.6,0.0,0.01345,1e-05,2.16334]
[1778204693154,49.42,79761.63,0.0,0.01341,1e-05,2.15872]
[1778204700202,49.42,79759.23,0.0,0.01339,1e-05,2.155]
[1778204703984,49.42,79755.3,0.0,0.01334,1e-05,2.14887]
[1778204704231,49.42,79755.26,0.0,0.01334,1e-05,2.14882]
[1778204705565,49.42,79755.26,0.0,0.01334,1e-05,2.14882]
[1778204705661,49.42,79764.93,0.0,0.01345,1e-05,2.16396]
[1778204706578,49.42,79764.93,0.0,0.01345,1e-05,2.16396]
[1778204706671,49.42,79766.27,0.0,0.01346,1e-05,2.16604]
[1778204712290,49.42,79771.09,0.0,0.01352,1e-05,2.1735]
[1778204717322,49.42,79770.43,0.0,0.01351,1e-05,2.17233]
[1778204722358,49.42,79769.3,0.0,0.0135,1e-05,2.17043]
[1778204727393,49.42,79767.91,0.0,0.01348,1e-05,2.16814]
[1778204732428,49.42,79765.7,0.0,0.01344,1e-05,2.16257]
[1778204737462,49.42,79765.67,0.0,0.01344,1e-05,2.16241]
[1778204745519,49.42,79772.98,0.0,0.01352,1e-05,2.17369]
[1778204750554,49.42,79774.92,0.0,0.01354,1e-05,2.17661]
[1778204754830,49.42,79775.11,0.0,0.01354,1e-05,2.17683]
[1778204754931,49.42,79775.24,0.0,0.01354,1e-05,2.177]
[1778204760624,49.42,79775.47,0.0,0.01355,1e-05,2.17717]
[1778204764550,49.42,79775.54,0.0,0.01355,1e-05,2.17721]
[1778204764652,49.41,79775.58,0.0,0.01355,1e-05,2.1772]
[1778204765999,49.41,79775.57,0.0,0.01355,1e-05,2.17715]
[1778204766775,49.41,79775.57,0.0,0.01355,1e-05,2.17715]
[1778204767423,49.41,79775.68,0.0,0.01355,1e-05,2.17729]
[1778204767673,49.41,79775.71,0.0,0.01355,1e-05,2.1773]
[1778204772729,49.41,79775.37,0.0,0.01354,1e-05,2.17659]
[1778204776820,49.41,79771.87,0.0,0.0135,1e-05,2.17097]
[1778204776862,49.41,79773.39,0.0,0.01352,1e-05,2.17334]
[1778204783806,49.41,79774.87,0.0,0.01353,1e-05,2.17547]
[1778204786827,49.41,79786.62,0.0,0.01366,1e-05,2.19397]
[1778204791937,49.41,79789.65,0.0,0.01368,1e-05,2.19647]
[1778204797904,49.41,79791.51,0.0,0.0137,1e-05,2.19908]
[1778204802939,49.41,79795.24,0.0,0.01374,1e-05,2.20473]
[1778204808981,49.41,79797.23,0.0,0.01376,1e-05,2.20751]
[1778204814017,49.4,79796.72,0.0,0.01375,1e-05,2.20639]
[1778204818215,49.4,79814.19,0.0,0.01395,1e-05,2.23416]
[1778204824091,49.4,79816.8,0.0,0.01398,1e-05,2.23778]
[1778204827115,49.4,79803.89,0.0,0.01383,1e-05,2.21675]
[1778204832329,49.4,79797.81,0.0,0.01376,1e-05,2.20678]
[1778204832429,49.4,79793.58,0.0,0.01371,1e-05,2.19994]
[1778204838189,49.4,79792.98,0.0,0.0137,1e-05,2.19878]
[1778204842294,49.4,79775.32,0.0,0.0135,1e-05,2.17064]
[1778204848261,49.4,79766.6,0.0,0.0134,1e-05,2.157]
[1778204853296,49.4,79762.74,0.0,0.01335,1e-05,2.14907]
[1778204859337,49.4,79756.41,0.0,0.01328,1e-05,2.13936]
[1778204864373,49.4,79754.87,0.0,0.01327,1e-05,2.13713]
[1778204870415,49.4,79756.53,0.0,0.01329,1e-05,2.13989]
[1778204876456,49.4,79756.67,0.0,0.01329,1e-05,2.14027]
[1778204881491,49.4,79758.4,0.0,0.01331,1e-05,2.14309]
[1778204886526,49.4,79759.47,0.0,0.01332,1e-05,2.14484]
[1778204891561,49.4,79759.98,0.0,0.01333,1e-05,2.14573]
[1778204896597,49.4,79765.41,0.0,0.01339,1e-05,2.15428]
[1778204901631,49.4,79754.75,0.0,0.01327,1e-05,2.1377]
[1778204906666,49.4,79763.04,0.0,0.01336,1e-05,2.1507]
[1778204911702,49.4,79762.86,0.0,0.01335,1e-05,2.14845]
[1778204913246,49.4,79762.9,0.0,0.01335,1e-05,2.14851]
[1778204913717,49.4,79763.87,0.0,0.01336,1e-05,2.15003]
[1778204918750,49.4,79765.88,0.0,0.01338,1e-05,2.15316]
[1778204919419,49.4,79765.88,0.0,0.01338,1e-05,2.15316]
[1778204919757,49.4,79766.02,0.0,0.01338,1e-05,2.15337]
[1778204924796,49.4,79766.14,0.0,0.01338,1e-05,2.15354]
[1778204929828,49.4,79763.16,0.0,0.01335,1e-05,2.14886]
[1778204934862,49.4,79761.72,0.0,0.01334,1e-05,2.14663]
[1778204939897,49.4,79760.34,0.0,0.01332,1e-05,2.1445]
[1778204944932,49.4,79760.81,0.0,0.01333,1e-05,2.14527]
[1778204949967,49.4,79760.48,0.0,0.01332,1e-05,2.14478]
[1778204955005,49.4,79758.97,0.0,0.01331,1e-05,2.14246]
[1778204960040,49.4,79760.25,0.0,0.01332,1e-05,2.14449]
[1778204965074,49.4,79761.01,0.0,0.01333,1e-05,2.1457]
[1778204971116,49.4,79761.01,0.0,0.01332,1e-05,2.14373]
[1778204973981,49.4,79759.77,0.0,0.0133,1e-05,2.1418]
[1778204974137,49.4,79760.01,0.0,0.01331,1e-05,2.14218]
[1778204974742,49.4,79760.01,0.0,0.01331,1e-05,2.14218]
[1778204975144,49.4,79759.38,0.0,0.0133,1e-05,2.1412]
[1778204980179,49.4,79755.54,0.0,0.01326,1e-05,2.13527]
[1778204985214,49.4,79754.33,0.0,0.01324,1e-05,2.13348]
[1778204991256,49.4,79753.6,0.0,0.01324,1e-05,2.13249]
[1778204997300,49.41,79746.73,0.0,0.01316,1e-05,2.12209]
[1778205002335,49.41,79747.06,0.0,0.01317,1e-05,2.12284]
[1778205007372,49.41,79745.99,0.0,0.01316,1e-05,2.12144]
[1778205012411,49.41,79748.11,0.0,0.01318,1e-05,2.12498]
[1778205017446,49.41,79743.93,0.0,0.01314,1e-05,2.11877]
[1778205022480,49.41,79743.77,0.0,0.01314,1e-05,2.11884]
[1778205027523,49.41,79743.96,0.0,0.01315,1e-05,2.11945]
[1778205031545,49.41,79731.31,0.0,0.013,1e-05,2.0983]
[1778205036578,49.42,79730.18,0.0,0.01299,1e-05,2.097]
[1778205041612,49.42,79730.8,0.0,0.013,1e-05,2.09834]
[1778205046648,49.42,79730.48,0.0,0.013,1e-05,2.0982]
[1778205053777,49.42,79728.68,0.0,0.01298,1e-05,2.09592]
[1778205059740,49.42,79724.94,0.0,0.01295,1e-05,2.09062]
[1778205064774,49.43,79724.05,0.0,0.01294,1e-05,2.08963]
[1778205070817,49.43,79722.51,0.0,0.01292,1e-05,2.08774]
[1778205075855,49.43,79728.46,0.0,0.01299,1e-05,2.09723]
[1778205081894,49.43,79737.83,0.0,0.0131,1e-05,2.11193]
[1778205086929,49.43,79737.98,0.0,0.0131,1e-05,2.11239]
[1778205091964,49.43,79737.03,0.0,0.01308,1e-05,2.10922]
[1778205098006,49.43,79733.42,0.0,0.01304,1e-05,2.10403]
[1778205104126,49.44,79732.32,0.0,0.01303,1e-05,2.10279]
[1778205111097,49.44,79731.57,0.0,0.01303,1e-05,2.1021]
[1778205116131,49.44,79730.97,0.0,0.01302,1e-05,2.10151]
[1778205121170,49.44,79724.32,0.0,0.01295,1e-05,2.09165]
[1778205122177,49.44,79711.66,0.0,0.01282,1e-05,2.07244]
[1778205127213,49.45,79716.75,0.0,0.01288,1e-05,2.08074]
[1778205132249,49.45,79716.49,0.0,0.01288,1e-05,2.08082]
[1778205137284,49.45,79716.58,0.0,0.01288,1e-05,2.0814]
[1778205142318,49.45,79716.13,0.0,0.01288,1e-05,2.08113]
[1778205147351,49.45,79717.62,0.0,0.0129,1e-05,2.08381]
[1778205152388,49.46,79718.66,0.0,0.0129,1e-05,2.08385]
[1778205157425,49.46,79719.99,0.0,0.01292,1e-05,2.08624]
[1778205162459,49.46,79719.9,0.0,0.01292,1e-05,2.08644]
[1778205167493,49.46,79720.09,0.0,0.01293,1e-05,2.08706]
[1778205172528,49.46,79720.41,0.0,0.01293,1e-05,2.08785]
[1778205177566,49.46,79721.12,0.0,0.01294,1e-05,2.08922]
[1778205182601,49.46,79721.37,0.0,0.01294,1e-05,2.08985]
[1778205187636,49.47,79721.52,0.0,0.01295,1e-05,2.09033]
[1778205192671,49.47,79721.53,0.0,0.01295,1e-05,2.09059]
[1778205198713,49.47,79722.36,0.0,0.01296,1e-05,2.09214]
[1778205203747,49.47,79726.76,0.0,0.01301,1e-05,2.09908]
[1778205211804,49.47,79728.31,0.0,0.01302,1e-05,2.09971]
[1778205217847,49.47,79727.83,0.0,0.01301,1e-05,2.09917]
[1778205222882,49.47,79727.51,0.0,0.01301,1e-05,2.09887]
[1778205227917,49.47,79734.44,0.0,0.01309,1e-05,2.10969]
[1778205232953,49.47,79737.45,0.0,0.01312,1e-05,2.11448]
[1778205238995,49.47,79739.56,0.0,0.01315,1e-05,2.11792]
[1778205244029,49.47,79740.96,0.0,0.01316,1e-05,2.12024]
[1778205249064,49.48,79741.25,0.0,0.01317,1e-05,2.12085]
[1778205254105,49.48,79743.59,0.0,0.01319,1e-05,2.12463]
[1778205259141,49.48,79742.87,0.0,0.01319,1e-05,2.12366]
[1778205264176,49.48,79743.18,0.0,0.01319,1e-05,2.12432]
[1778205269210,49.48,79743.57,0.0,0.0132,1e-05,2.12507]
[1778205274245,49.48,79744.44,0.0,0.01319,1e-05,2.12461]
[1778205279280,49.48,79744.65,0.0,0.0132,1e-05,2.12509]
[1778205284319,49.48,79744.36,0.0,0.0132,1e-05,2.1248]
[1778205289350,49.48,79740.91,0.0,0.01316,1e-05,2.11967]
[1778205294386,49.48,79735.1,0.0,0.0131,1e-05,2.11092]
[1778205300426,49.48,79731.04,0.0,0.01306,1e-05,2.10502]
[1778205305462,49.49,79731.01,0.0,0.01306,1e-05,2.10526]
[1778205310498,49.49,79728.77,0.0,0.01304,1e-05,2.10211]
[1778205316539,49.49,79724.23,0.0,0.01299,1e-05,2.09553]
[1778205322582,49.49,79725.35,0.0,0.013,1e-05,2.09762]
[1778205329630,49.49,79723.62,0.0,0.01299,1e-05,2.09538]
[1778205335672,49.49,79719.46,0.0,0.01294,1e-05,2.08751]
[1778205341714,49.5,79718.95,0.0,0.01293,1e-05,2.08718]
[1778205347763,49.5,79719.16,0.0,0.01294,1e-05,2.08795]
[1778205352796,49.5,79717.62,0.0,0.01292,1e-05,2.08598]
[1778205357832,49.5,79717.6,0.0,0.01293,1e-05,2.08634]
[1778205362867,49.5,79717.48,0.0,0.01293,1e-05,2.08657]
[1778205367901,49.51,79714.74,0.0,0.0129,1e-05,2.08288]
[1778205372945,49.51,79714.66,0.0,0.01291,1e-05,2.0833]
[1778205381000,49.51,79717.9,0.0,0.01295,1e-05,2.08908]
[1778205386035,49.52,79718.28,0.0,0.01295,1e-05,2.09016]
[1778205391069,49.52,79716.04,0.0,0.01292,1e-05,2.08532]
[1778205396106,49.52,79716.91,0.0,0.01294,1e-05,2.08718]
[1778205402149,49.52,79717.62,0.0,0.01295,1e-05,2.08891]
[1778205409196,49.53,79718.78,0.0,0.01297,1e-05,2.09143]
[1778205416342,49.53,79720.49,0.0,0.01299,1e-05,2.09488]
[1778205422288,49.53,79728.32,0.0,0.01308,1e-05,2.10739]
[1778205428329,49.54,79728.07,0.0,0.01308,1e-05,2.10749]
[1778205435378,49.54,79730.2,0.0,0.01311,1e-05,2.11133]
[1778205440413,49.54,79737.15,0.0,0.01318,1e-05,2.12237]
[1778205446456,49.54,79743.48,0.0,0.01326,1e-05,2.13241]
[1778205454514,49.54,79745.26,0.0,0.01326,1e-05,2.13327]
[1778205456527,49.54,79733.84,0.0,0.01314,1e-05,2.11565]
[1778205461563,49.54,79729.4,0.0,0.01309,1e-05,2.10919]
[1778205466597,49.54,79722.41,0.0,0.01302,1e-05,2.09885]
[1778205471633,49.55,79720.28,0.0,0.013,1e-05,2.09608]
[1778205476668,49.55,79715.19,0.0,0.01295,1e-05,2.08889]
[1778205481703,49.55,79716.24,0.0,0.01296,1e-05,2.09074]
[1778205486839,49.55,79719.96,0.0,0.013,1e-05,2.09643]
[1778205492780,49.55,79720.48,0.0,0.01301,1e-05,2.09722]
[1778205497816,49.55,79720.33,0.0,0.01301,1e-05,2.09699]
[1778205504864,49.55,79719.5,0.0,0.013,1e-05,2.09572]
[1778205509901,49.55,79719.11,0.0,0.01299,1e-05,2.09513]
[1778205514936,49.55,79723.26,0.0,0.01303,1e-05,2.09953]
[1778205519971,49.55,79726.47,0.0,0.01307,1e-05,2.10492]
[1778205525010,49.55,79727.79,0.0,0.01308,1e-05,2.10706]
[1778205530043,49.55,79729.04,0.0,0.01309,1e-05,2.10898]
[1778205535078,49.55,79731.77,0.0,0.01312,1e-05,2.11319]
[1778205540115,49.55,79731.91,0.0,0.01313,1e-05,2.1134]
[1778205545150,49.55,79728.68,0.0,0.01309,1e-05,2.10843]
[1778205550184,49.55,79728.14,0.0,0.01308,1e-05,2.1076]
[1778205555219,49.55,79729.53,0.0,0.0131,1e-05,2.10974]
[1778205560253,49.56,79730.81,0.0,0.01312,1e-05,2.11206]
[1778205566295,49.56,79731.74,0.0,0.01313,1e-05,2.1142]
[1778205571330,49.56,79732.3,0.0,0.01313,1e-05,2.11367]
[1778205576367,49.56,79732.87,0.0,0.01314,1e-05,2.11466]
[1778205581401,49.56,79732.15,0.0,0.01313,1e-05,2.11415]
[1778205586437,49.57,79731.02,0.0,0.01313,1e-05,2.11301]
[1778205592479,49.57,79730.46,0.0,0.01312,1e-05,2.11285]
[1778205597625,49.57,79730.99,0.0,0.01314,1e-05,2.11436]
[1778205603556,49.58,79746.13,0.0,0.01331,1e-05,2.13839]
[1778205608593,49.58,79740.8,0.0,0.01325,1e-05,2.13036]
[1778205614633,49.58,79737.4,0.0,0.01322,1e-05,2.12571]
[1778205621687,49.58,79738.25,0.0,0.01323,1e-05,2.12769]
[1778205626718,49.59,79736.81,0.0,0.01322,1e-05,2.12594]
[1778205631752,49.59,79734.72,0.0,0.01319,1e-05,2.12123]
[1778205637914,49.59,79734.38,0.0,0.01319,1e-05,2.12131]
[1778205643839,49.59,79733.33,0.0,0.01318,1e-05,2.11979]
[1778205648871,49.59,79731.75,0.0,0.01316,1e-05,2.11735]
[1778205653909,49.59,79716.78,0.0,0.013,1e-05,2.09479]
[1778205658941,49.59,79709.21,0.0,0.01292,1e-05,2.08324]
[1778205663977,49.59,79698.52,0.0,0.0128,1e-05,2.06702]
[1778205669011,49.59,79695.22,0.0,0.01277,1e-05,2.06203]
[1778205674054,49.59,79693.01,0.0,0.01275,1e-05,2.05869]
[1778205681102,49.59,79686.0,0.0,0.01267,1e-05,2.04814]
[1778205684415,49.59,79670.65,0.0,0.01251,1e-05,2.02536]
[1778205690170,49.6,79660.79,0.0,0.01242,1e-05,2.01196]
[1778205695211,49.6,79655.64,0.0,0.01236,1e-05,2.00335]
[1778205697220,49.6,79632.05,0.0,0.01212,1e-05,1.96878]
[1778205702259,49.61,79629.56,0.0,0.01209,1e-05,1.96546]
[1778205703265,49.61,79610.38,0.0,0.0119,1e-05,1.93774]
[1778205708852,49.61,79603.2,0.0,0.01183,1e-05,1.92781]
[1778205714342,49.61,79600.07,0.0,0.0118,1e-05,1.92333]
[1778205717370,49.61,79575.5,0.0,0.01156,1e-05,1.88848]
[1778205718503,49.61,79559.09,0.0,0.0114,1e-05,1.86597]
[1778205724416,49.62,79557.09,0.0,0.01139,1e-05,1.86413]
[1778205729452,49.62,79564.12,0.0,0.01146,1e-05,1.87442]
[1778205734487,49.63,79561.2,0.0,0.01145,1e-05,1.87269]
[1778205739522,49.64,79562.47,0.0,0.01148,1e-05,1.87636]
[1778205744556,49.65,79562.42,0.0,0.01149,1e-05,1.87864]
[1778205747578,49.66,79551.2,0.0,0.01139,1e-05,1.86441]
[1778205752613,49.66,79542.25,0.0,0.0113,1e-05,1.85018]
[1778205757658,49.66,79548.33,0.0,0.01136,1e-05,1.85861]
[1778205761686,49.66,79562.41,0.0,0.01149,1e-05,1.87825]
[1778205766721,49.67,79558.68,0.0,0.01147,1e-05,1.875]
[1778205771757,49.68,79563.4,0.0,0.01153,1e-05,1.88359]
[1778205776792,49.69,79570.63,0.0,0.01162,1e-05,1.89614]
[1778205778942,49.69,79587.77,0.0,0.01179,1e-05,1.92135]
[1778205782838,49.7,79601.93,0.0,0.01194,1e-05,1.94205]
[1778205784859,49.7,79615.18,0.0,0.01207,1e-05,1.96154]
[1778205789024,49.7,79628.52,0.0,0.01222,1e-05,1.98226]
[1778205794944,49.71,79636.39,0.0,0.01231,1e-05,1.99558]
[1778205799978,49.72,79645.56,0.0,0.01241,1e-05,2.00964]
[1778205805014,49.72,79647.11,0.0,0.01243,1e-05,2.01324]
[1778205810063,49.73,79634.91,0.0,0.01232,1e-05,1.9966]
[1778205811056,49.73,79625.07,0.0,0.01221,1e-05,1.98059]
[1778205816092,49.74,79612.92,0.0,0.0121,1e-05,1.96452]
[1778205821128,49.75,79605.13,0.0,0.01203,1e-05,1.95487]
[1778205827170,49.75,79613.24,0.0,0.01212,1e-05,1.96785]
[1778205831198,49.76,79625.17,0.0,0.01225,1e-05,1.98642]
[1778205836243,49.76,79623.67,0.0,0.01224,1e-05,1.98476]
[1778205839372,49.76,79635.79,0.0,0.01237,1e-05,2.00333]
[1778205843292,49.77,79650.11,0.0,0.01252,1e-05,2.02499]
[1778205848327,49.77,79659.93,0.0,0.01263,1e-05,2.04058]
[1778205853364,49.78,79659.4,0.0,0.01263,1e-05,2.0407]
[1778205858398,49.78,79654.23,0.0,0.01258,1e-05,2.0339]
[1778205863436,49.78,79650.66,0.0,0.01255,1e-05,2.02955]
[1778205868469,49.79,79649.73,0.0,0.01255,1e-05,2.0292]
[1778205872496,49.79,79641.63,0.0,0.01246,1e-05,2.01615]
[1778205878539,49.8,79642.01,0.0,0.01247,1e-05,2.01812]
[1778205883573,49.81,79645.73,0.0,0.01252,1e-05,2.02474]
[1778205888608,49.81,79645.29,0.0,0.01252,1e-05,2.02519]
[1778205893644,49.82,79638.27,0.0,0.01246,1e-05,2.01592]
[1778205898680,49.82,79625.61,0.0,0.01233,1e-05,1.99821]
[1778205903714,49.83,79624.65,0.0,0.01233,1e-05,1.99781]
[1778205906737,49.83,79609.42,0.0,0.01218,1e-05,1.9763]
[1778205911772,49.84,79603.33,0.0,0.01213,1e-05,1.96887]
[1778205917108,49.84,79611.19,0.0,0.01222,1e-05,1.98166]
[1778205922850,49.85,79627.22,0.0,0.01239,1e-05,2.00631]
[1778205927885,49.85,79630.87,0.0,0.01244,1e-05,2.01278]
[1778205932920,49.86,79634.26,0.0,0.01247,1e-05,2.01696]
[1778205935941,49.86,79621.92,0.0,0.01234,1e-05,1.9988]
[1778205940086,49.86,79599.27,0.0,0.01211,1e-05,1.96628]
[1778205946011,49.86,79599.54,0.0,0.01212,1e-05,1.96727]
[1778205951046,49.86,79599.45,0.0,0.01212,1e-05,1.96714]
[1778205959111,49.86,79600.06,0.0,0.01213,1e-05,1.96802]
[1778205964139,49.87,79605.09,0.0,0.01218,1e-05,1.97588]
[1778205970180,49.87,79598.66,0.0,0.01212,1e-05,1.96655]
[1778205975215,49.87,79601.32,0.0,0.01215,1e-05,1.9707]
[1778205980251,49.87,79595.56,0.0,0.01209,1e-05,1.96299]
[1778205985286,49.88,79579.37,0.0,0.01194,1e-05,1.9413]
[1778205988306,49.88,79565.14,0.0,0.0118,1e-05,1.92134]
[1778205993341,49.88,79578.04,0.0,0.01192,1e-05,1.93789]
[1778205998377,49.88,79576.91,0.0,0.01191,1e-05,1.93627]
[1778206003412,49.88,79586.63,0.0,0.01201,1e-05,1.95056]
[1778206008448,49.89,79591.74,0.0,0.01207,1e-05,1.95961]
[1778206013483,49.89,79591.47,0.0,0.01207,1e-05,1.95954]
[1778206018519,49.89,79589.75,0.0,0.01205,1e-05,1.95706]
[1778206024560,49.89,79587.61,0.0,0.01203,1e-05,1.95398]
[1778206029595,49.89,79585.13,0.0,0.01201,1e-05,1.95041]
[1778206034632,49.9,79581.34,0.0,0.01198,1e-05,1.94629]
[1778206039666,49.9,79576.65,0.0,0.01194,1e-05,1.94022]
[1778206042687,49.91,79558.44,0.0,0.01176,1e-05,1.91531]
[1778206047722,49.91,79548.88,0.0,0.01167,1e-05,1.90257]
[1778206052758,49.91,79547.12,0.0,0.01165,1e-05,1.89825]
[1778206057793,49.91,79543.44,0.0,0.01161,1e-05,1.89308]
[1778206062831,49.91,79533.58,0.0,0.01151,1e-05,1.87928]
[1778206068147,49.91,79532.1,0.0,0.0115,1e-05,1.87721]
[1778206073919,49.92,79523.44,0.0,0.01142,1e-05,1.86612]
[1778206076316,49.92,79536.19,0.0,0.01155,1e-05,1.88389]
[1778206081982,49.93,79541.11,0.0,0.01161,1e-05,1.89248]
[1778206084997,49.93,79554.49,0.0,0.01175,1e-05,1.91258]
[1778206090038,49.94,79549.98,0.0,0.01171,1e-05,1.90776]
[1778206095074,49.95,79553.75,0.0,0.01176,1e-05,1.91428]
[1778206100107,49.95,79549.6,0.0,0.01172,1e-05,1.90841]
[1778206105142,49.95,79545.23,0.0,0.01168,1e-05,1.90348]
[1778206107155,49.95,79558.2,0.0,0.01181,1e-05,1.92182]
[1778206112191,49.96,79555.53,0.0,0.01178,1e-05,1.91769]
[1778206117227,49.97,79555.16,0.0,0.01179,1e-05,1.91908]
[1778206122261,49.98,79558.27,0.0,0.01184,1e-05,1.92539]
[1778206127296,49.99,79568.16,0.0,0.01195,1e-05,1.94097]
[1778206132331,49.99,79571.71,0.0,0.01198,1e-05,1.9464]
[1778206138373,50.0,79576.34,0.0,0.01204,1e-05,1.95505]
[1778206143412,50.01,79583.64,0.0,0.01213,1e-05,1.96721]
[1778206148447,50.01,79587.93,0.0,0.01218,1e-05,1.97403]
[1778206153481,50.01,79584.64,0.0,0.01215,1e-05,1.97016]
[1778206158516,50.02,79583.85,0.0,0.01215,1e-05,1.9705]
[1778206163552,50.03,79583.05,0.0,0.01215,1e-05,1.97052]
[1778206169595,50.03,79581.59,0.0,0.01215,1e-05,1.97016]
[1778206175635,50.04,79581.08,0.0,0.01215,1e-05,1.96929]
[1778206180671,50.05,79587.42,0.0,0.01222,1e-05,1.97964]
[1778206185705,50.05,79575.46,0.0,0.01211,1e-05,1.96322]
[1778206190743,50.05,79573.23,0.0,0.01209,1e-05,1.96031]
[1778206195776,50.05,79574.39,0.0,0.0121,1e-05,1.96198]
[1778206201954,50.05,79576.91,0.0,0.01212,1e-05,1.96561]
[1778206207860,50.05,79576.49,0.0,0.01212,1e-05,1.96501]
[1778206214910,50.05,79576.77,0.0,0.01212,1e-05,1.96541]
[1778206219946,50.05,79574.91,0.0,0.0121,1e-05,1.96273]
[1778206225987,50.06,79567.84,0.0,0.01204,1e-05,1.95389]
[1778206232165,50.07,79568.55,0.0,0.01204,1e-05,1.95404]
[1778206238071,50.07,79565.14,0.0,0.01201,1e-05,1.94981]
[1778206243107,50.07,79565.04,0.0,0.01201,1e-05,1.94967]
[1778206248143,50.07,79564.19,0.0,0.012,1e-05,1.94845]
[1778206253179,50.07,79566.71,0.0,0.01203,1e-05,1.95206]
[1778206258219,50.07,79566.44,0.0,0.01203,1e-05,1.95167]
[1778206262391,50.07,79583.24,0.0,0.0122,1e-05,1.9759]
[1778206269290,50.07,79582.57,0.0,0.01219,1e-05,1.97493]
[1778206274326,50.07,79585.37,0.0,0.01222,1e-05,1.97898]
[1778206279362,50.07,79587.37,0.0,0.01224,1e-05,1.98189]
[1778206284397,50.07,79589.32,0.0,0.01226,1e-05,1.98527]
[1778206289433,50.07,79593.96,0.0,0.01231,1e-05,1.99257]
[1778206294467,50.07,79593.22,0.0,0.01229,1e-05,1.9896]
[1778206300509,50.07,79602.43,0.0,0.01239,1e-05,2.00305]
[1778206305546,50.07,79612.97,0.0,0.0125,1e-05,2.01854]
[1778206310579,50.07,79626.02,0.0,0.01263,1e-05,2.03784]
[1778206315616,50.07,79633.17,0.0,0.01271,1e-05,2.04847]
[1778206320649,50.07,79627.07,0.0,0.01264,1e-05,2.0394]
[1778206325684,50.07,79624.57,0.0,0.01262,1e-05,2.03569]
[1778206329713,50.07,79635.94,0.0,0.01274,1e-05,2.05261]
[1778206334747,50.07,79649.11,0.0,0.01288,1e-05,2.07235]
[1778206339783,50.07,79654.19,0.0,0.01293,1e-05,2.08]
[1778206344830,50.07,79650.31,0.0,0.01289,1e-05,2.07415]
[1778206346839,50.07,79637.19,0.0,0.01275,1e-05,2.05447]
[1778206351874,50.07,79630.81,0.0,0.01267,1e-05,2.04303]
[1778206356909,50.07,79626.21,0.0,0.01262,1e-05,2.0362]
[1778206361952,50.07,79627.8,0.0,0.01264,1e-05,2.03856]
[1778206366980,50.07,79628.91,0.0,0.01265,1e-05,2.04021]
[1778206372283,50.07,79632.21,0.0,0.01269,1e-05,2.04512]
[1778206372458,50.07,79632.21,0.0,0.01269,1e-05,2.04512]
[1778206372684,50.07,79632.21,0.0,0.01269,1e-05,2.04512]
[1778206372709,50.07,79623.56,0.0,0.0126,1e-05,2.03227]
[1778206378061,50.07,79621.65,0.0,0.01258,1e-05,2.02944]
[1778206383234,50.07,79621.53,0.0,0.01257,1e-05,2.02926]
[1778206389136,50.07,79618.72,0.0,0.01255,1e-05,2.02511]
[1778206394172,50.07,79613.56,0.0,0.01249,1e-05,2.01749]
[1778206399206,50.07,79607.54,0.0,0.01243,1e-05,2.00864]
[1778206404242,50.07,79609.68,0.0,0.01245,1e-05,2.01178]
[1778206409276,50.07,79607.71,0.0,0.01243,1e-05,2.00889]
[1778206414311,50.07,79610.25,0.0,0.01245,1e-05,2.01071]
[1778206419346,50.07,79610.97,0.0,0.01245,1e-05,2.01177]
[1778206424386,50.07,79614.11,0.0,0.01249,1e-05,2.01639]
[1778206429416,50.07,79613.64,0.0,0.01248,1e-05,2.0157]
[1778206434451,50.07,79616.07,0.0,0.01251,1e-05,2.01928]
[1778206439487,50.07,79617.91,0.0,0.01253,1e-05,2.02199]
[1778206444521,50.07,79617.64,0.0,0.01252,1e-05,2.0216]
[1778206449556,50.07,79621.94,0.0,0.01257,1e-05,2.02795]
[1778206454591,50.07,79622.79,0.0,0.01258,1e-05,2.02921]
[1778206459626,50.07,79622.73,0.0,0.01258,1e-05,2.02912]
[1778206464661,50.07,79628.95,0.0,0.01264,1e-05,2.03834]
[1778206469701,50.07,79637.89,0.0,0.01273,1e-05,2.05165]
[1778206474732,50.07,79641.78,0.0,0.01276,1e-05,2.05553]
[1778206480774,50.07,79643.56,0.0,0.01278,1e-05,2.05819]
[1778206485809,50.07,79643.85,0.0,0.01279,1e-05,2.05863]
[1778206490844,50.07,79644.73,0.0,0.0128,1e-05,2.05995]
[1778206495880,50.07,79640.34,0.0,0.01275,1e-05,2.05338]
[1778206499911,50.07,79627.21,0.0,0.01261,1e-05,2.03383]
[1778206502930,50.07,79616.03,0.0,0.01249,1e-05,2.01731]
[1778206507972,50.07,79611.28,0.0,0.01245,1e-05,2.01032]
[1778206514152,50.07,79611.88,0.0,0.01245,1e-05,2.0112]
[1778206520058,50.07,79613.09,0.0,0.01246,1e-05,2.01298]
[1778206525096,50.07,79616.53,0.0,0.0125,1e-05,2.01805]
[1778206530129,50.07,79617.35,0.0,0.01251,1e-05,2.01926]
[1778206535165,50.07,79622.26,0.0,0.01255,1e-05,2.02459]
[1778206540198,50.07,79621.27,0.0,0.01254,1e-05,2.02313]
[1778206545234,50.07,79614.67,0.0,0.01247,1e-05,2.0134]
[1778206550276,50.07,79613.47,0.0,0.01246,1e-05,2.01163]
[1778206555312,50.07,79612.06,0.0,0.01244,1e-05,2.00956]
[1778206560346,50.07,79610.75,0.0,0.01243,1e-05,2.00764]
[1778206563367,50.07,79622.73,0.0,0.01255,1e-05,2.02528]
[1778206568402,50.07,79625.9,0.0,0.01259,1e-05,2.02997]
[1778206573437,50.07,79623.24,0.0,0.01256,1e-05,2.02604]
[1778206574579,50.07,79606.88,0.0,0.01239,1e-05,2.00196]
[1778206580486,50.07,79607.29,0.0,0.01239,1e-05,2.00256]
[1778206585521,50.07,79608.24,0.0,0.0124,1e-05,2.00395]
[1778206590556,50.07,79606.79,0.0,0.01239,1e-05,2.00183]
[1778206595593,50.07,79602.18,0.0,0.01233,1e-05,1.99319]
[1778206600626,50.07,79595.12,0.0,0.01226,1e-05,1.9829]
[1778206605661,50.07,79596.1,0.0,0.01227,1e-05,1.98433]
[1778206610696,50.07,79589.11,0.0,0.0122,1e-05,1.97418]
[1778206614863,50.07,79570.81,0.0,0.01201,1e-05,1.94781]
[1778206620770,50.07,79557.58,0.0,0.01188,1e-05,1.92892]
[1778206622785,50.07,79529.52,0.0,0.0116,1e-05,1.88934]
[1778206627836,50.07,79517.21,0.0,0.01148,1e-05,1.87218]
[1778206628838,50.07,79502.36,0.0,0.01134,1e-05,1.85165]
[1778206629835,50.07,79465.68,0.0,0.011,1e-05,1.80169]
[1778206630869,50.07,79418.75,0.0,0.01057,1e-05,1.73936]
[1778206631856,50.07,79388.68,0.0,0.0103,1e-05,1.70033]
[1778206633880,50.07,79366.73,0.0,0.01011,1e-05,1.67229]
[1778206634891,50.07,79353.9,0.0,0.01,1e-05,1.65608]
[1778206637912,50.07,79371.5,0.0,0.01015,1e-05,1.67836]
[1778206641943,50.07,79356.1,0.0,0.01002,1e-05,1.65885]
[1778206645993,50.07,79342.26,0.0,0.0099,1e-05,1.64147]
[1778206651011,50.07,79346.91,0.0,0.00993,1e-05,1.64563]
[1778206653026,50.07,79365.48,0.0,0.01009,1e-05,1.66903]
[1778206654033,50.07,79381.85,0.0,0.01023,1e-05,1.68987]
[1778206655180,50.07,79394.48,0.0,0.01034,1e-05,1.7061]
[1778206658063,50.07,79378.12,0.0,0.0102,1e-05,1.68511]
[1778206662354,50.07,79373.8,0.0,0.01016,1e-05,1.6796]
[1778206662435,50.07,79386.01,0.0,0.01027,1e-05,1.6952]
[1778206665251,50.07,79403.21,0.0,0.01042,1e-05,1.71739]
[1778206671160,50.07,79410.88,0.0,0.01049,1e-05,1.72736]
[1778206673509,50.07,79401.86,0.0,0.01041,1e-05,1.71564]
[1778206673601,50.07,79368.74,0.0,0.01012,1e-05,1.67316]
[1778206674693,50.07,79368.74,0.0,0.01012,1e-05,1.67316]
[1778206674883,50.07,79368.74,0.0,0.01012,1e-05,1.67316]
[1778206674981,50.07,79355.31,0.0,0.01,1e-05,1.65618]
[1778206675775,50.07,79355.31,0.0,0.01,1e-05,1.65618]
[1778206675865,50.07,79363.16,0.0,0.01007,1e-05,1.66609]
[1778206677555,50.07,79363.16,0.0,0.01007,1e-05,1.66609]
[1778206677653,50.07,79365.4,0.0,0.01009,1e-05,1.66893]
[1778206678962,50.07,79365.4,0.0,0.01009,1e-05,1.66893]
[1778206679007,50.07,79365.71,0.0,0.01009,1e-05,1.66932]
[1778206681620,50.07,79366.78,0.0,0.0101,1e-05,1.67068]
[1778206681701,50.07,79366.64,0.0,0.0101,1e-05,1.6705]
[1778206686491,50.07,79374.29,0.0,0.01017,1e-05,1.68022]
[1778206686588,50.07,79391.47,0.0,0.01032,1e-05,1.70222]
[1778206688227,50.07,79391.47,0.0,0.01032,1e-05,1.70222]
[1778206688319,50.07,79386.94,0.0,0.01028,1e-05,1.6964]
[1778206693325,50.07,79385.86,0.0,0.01027,1e-05,1.69501]
[1778206695284,50.07,79378.2,0.0,0.0102,1e-05,1.68521]
[1778206695385,50.07,79381.42,0.0,0.01023,1e-05,1.68932]
[1778206698364,50.07,79395.28,0.0,0.01035,1e-05,1.70713]
[1778206702954,50.07,79388.76,0.0,0.01029,1e-05,1.69874]
[1778206703057,50.07,79385.58,0.0,0.01026,1e-05,1.69465]
[1778206708007,50.07,79383.78,0.0,0.01025,1e-05,1.69235]
[1778206708136,50.07,79383.44,0.0,0.01025,1e-05,1.69191]
[1778206711416,50.07,79390.58,0.0,0.01031,1e-05,1.70108]
[1778206711501,50.07,79395.18,0.0,0.01034,1e-05,1.7053]
[1778206715208,50.07,79399.07,0.0,0.01037,1e-05,1.71032]
[1778206715524,50.07,79396.11,0.0,0.01035,1e-05,1.7065]
[1778206719555,50.07,79384.33,0.0,0.01024,1e-05,1.69135]
[1778206724589,50.07,79379.59,0.0,0.0102,1e-05,1.68529]
[1778206729633,50.07,79367.8,0.0,0.0101,1e-05,1.67029]
[1778206731566,50.07,79364.1,0.0,0.01007,1e-05,1.6656]
[1778206731659,50.07,79351.96,0.0,0.00996,1e-05,1.6503]
[1778206732566,50.07,79351.96,0.0,0.00996,1e-05,1.6503]
[1778206732661,50.07,79351.96,0.0,0.00996,1e-05,1.6503]
[1778206737695,50.07,79350.21,0.0,0.00995,1e-05,1.6481]
[1778206742730,50.07,79344.56,0.0,0.0099,1e-05,1.64103]
[1778206745833,50.07,79358.53,0.0,0.01002,1e-05,1.65857]
[1778206749780,50.07,79370.19,0.0,0.01012,1e-05,1.67332]
[1778206752800,50.07,79381.55,0.0,0.01022,1e-05,1.6878]
[1778206757836,50.07,79372.72,0.0,0.01014,1e-05,1.67654]
[1778206761864,50.07,79360.11,0.0,0.01003,1e-05,1.66056]
[1778206766900,50.07,79354.59,0.0,0.00999,1e-05,1.65361]
[1778206771936,50.07,79353.27,0.0,0.00996,1e-05,1.65028]
[1778206776977,50.07,79361.9,0.0,0.01004,1e-05,1.66114]
[1778206782011,50.07,79370.56,0.0,0.01011,1e-05,1.67211]
[1778206787047,50.07,79377.63,0.0,0.01017,1e-05,1.6811]
[1778206792081,50.07,79383.04,0.0,0.01022,1e-05,1.68801]
[1778206797119,50.07,79377.71,0.0,0.01018,1e-05,1.6812]
[1778206802153,50.07,79375.68,0.0,0.01016,1e-05,1.67862]
[1778206805962,50.07,79376.36,0.0,0.01016,1e-05,1.67948]
[1778206805979,50.07,79376.36,0.0,0.01016,1e-05,1.67948]
[1778206806182,50.07,79378.92,0.0,0.01019,1e-05,1.68274]
[1778206806830,50.07,79378.92,0.0,0.01019,1e-05,1.68274]
[1778206807188,50.07,79377.21,0.0,0.01017,1e-05,1.68056]
[1778206812228,50.07,79376.82,0.0,0.01017,1e-05,1.68007]
[1778206817258,50.07,79378.07,0.0,0.01018,1e-05,1.68166]
[1778206822295,50.07,79394.82,0.0,0.01033,1e-05,1.70313]
[1778206825314,50.07,79409.16,0.0,0.01045,1e-05,1.72168]
[1778206830349,50.07,79410.3,0.0,0.01046,1e-05,1.72316]
[1778206835384,50.07,79408.94,0.0,0.01044,1e-05,1.71968]
[1778206840419,50.07,79410.21,0.0,0.01045,1e-05,1.72133]
[1778206845454,50.07,79408.89,0.0,0.01044,1e-05,1.71961]
[1778206850491,50.07,79413.06,0.0,0.01048,1e-05,1.72503]
[1778206855524,50.07,79420.83,0.0,0.01055,1e-05,1.73517]
[1778206859560,50.07,79434.88,0.0,0.01067,1e-05,1.75362]
[1778206861573,50.07,79451.9,0.0,0.01083,1e-05,1.77618]
[1778206866682,50.07,79454.59,0.0,0.01085,1e-05,1.77977]
[1778206873663,50.07,79456.16,0.0,0.01087,1e-05,1.78186]
[1778206878696,50.07,79465.01,0.0,0.01095,1e-05,1.79372]
[1778206882724,50.07,79479.35,0.0,0.01108,1e-05,1.81306]
[1778206887762,50.07,79485.81,0.0,0.01114,1e-05,1.82182]
[1778206892795,50.07,79484.41,0.0,0.01112,1e-05,1.81813]
[1778206895816,50.07,79470.91,0.0,0.01099,1e-05,1.79988]
[1778206900852,50.07,79464.91,0.0,0.01094,1e-05,1.79181]
[1778206905886,50.07,79458.69,0.0,0.01088,1e-05,1.78348]
[1778206910924,50.07,79455.56,0.0,0.01085,1e-05,1.7793]
[1778206915956,50.07,79458.41,0.0,0.01088,1e-05,1.78311]
[1778206920992,50.07,79458.96,0.0,0.01088,1e-05,1.78384]
[1778206926027,50.07,79464.11,0.0,0.01093,1e-05,1.79074]
[1778206931063,50.07,79465.47,0.0,0.01094,1e-05,1.79257]
[1778206936101,50.07,79462.56,0.0,0.01092,1e-05,1.78866]
[1778206941136,50.07,79464.49,0.0,0.01093,1e-05,1.79125]
[1778206946172,50.07,79473.19,0.0,0.01101,1e-05,1.80295]
[1778206952286,50.07,79470.53,0.0,0.01098,1e-05,1.7976]
[1778206958256,50.07,79480.03,0.0,0.01107,1e-05,1.81042]
[1778206963290,50.07,79482.83,0.0,0.01109,1e-05,1.81421]
[1778206968325,50.07,79486.4,0.0,0.01113,1e-05,1.81905]
[1778206973361,50.07,79487.37,0.0,0.01114,1e-05,1.82037]
[1778206978395,50.07,79484.17,0.0,0.01111,1e-05,1.81602]
[1778206983434,50.07,79484.86,0.0,0.01111,1e-05,1.81696]
[1778206988465,50.07,79488.03,0.0,0.01114,1e-05,1.82127]
[1778206993500,50.07,79488.43,0.0,0.01115,1e-05,1.82181]
[1778206996525,50.07,79468.87,0.0,0.01096,1e-05,1.79537]
[1778207001563,50.07,79469.69,0.0,0.01097,1e-05,1.79647]
[1778207006595,50.07,79477.29,0.0,0.01104,1e-05,1.80671]
[1778207011630,50.07,79478.22,0.0,0.01104,1e-05,1.80619]
[1778207014049,50.07,79489.87,0.0,0.01115,1e-05,1.82198]
[1778207019686,50.07,79494.19,0.0,0.01119,1e-05,1.82787]
[1778207024722,50.07,79494.01,0.0,0.01119,1e-05,1.82762]
[1778207029756,50.07,79492.66,0.0,0.01118,1e-05,1.82578]
[1778207034791,50.07,79498.41,0.0,0.01123,1e-05,1.83363]
[1778207039826,50.07,79497.49,0.0,0.01122,1e-05,1.83237]
[1778207044861,50.07,79497.93,0.0,0.01123,1e-05,1.83297]
[1778207049897,50.07,79499.21,0.0,0.01124,1e-05,1.83472]
[1778207054951,50.07,79469.24,0.0,0.01096,1e-05,1.79409]
[1778207055958,50.07,79447.58,0.0,0.01076,1e-05,1.76518]
[1778207060995,50.07,79457.51,0.0,0.01085,1e-05,1.77839]
[1778207066037,50.07,79472.46,0.0,0.01099,1e-05,1.79842]
[1778207069051,50.07,79460.7,0.0,0.01088,1e-05,1.78265]
[1778207074088,50.07,79463.8,0.0,0.0109,1e-05,1.78503]
[1778207079121,50.07,79472.17,0.0,0.01097,1e-05,1.79626]
[1778207085163,50.07,79473.52,0.0,0.01099,1e-05,1.79808]
[1778207090197,50.07,79477.81,0.0,0.01103,1e-05,1.80386]
[1778207095235,50.07,79480.34,0.0,0.01105,1e-05,1.80728]
[1778207100269,50.07,79481.74,0.0,0.01106,1e-05,1.80917]
[1778207102284,50.07,79468.82,0.0,0.01094,1e-05,1.79176]
[1778207107319,50.07,79477.6,0.0,0.01102,1e-05,1.80358]
[1778207112353,50.07,79481.92,0.0,0.01106,1e-05,1.80941]
[1778207117500,50.07,79483.15,0.0,0.01108,1e-05,1.81108]
[1778207123532,50.07,79486.3,0.0,0.01111,1e-05,1.81535]
[1778207129479,50.07,79485.64,0.0,0.0111,1e-05,1.81445]
[1778207134515,50.07,79484.4,0.0,0.01108,1e-05,1.81099]
[1778207139550,50.07,79484.69,0.0,0.01108,1e-05,1.81138]
[1778207144586,50.07,79484.27,0.0,0.01108,1e-05,1.81081]
[1778207149619,50.07,79484.04,0.0,0.01107,1e-05,1.8105]
[1778207154655,50.07,79484.82,0.0,0.01108,1e-05,1.81156]
[1778207161706,50.07,79483.65,0.0,0.01107,1e-05,1.80997]
[1778207166738,50.07,79491.79,0.0,0.01115,1e-05,1.82102]
[1778207171774,50.07,79494.16,0.0,0.01117,1e-05,1.82424]
[1778207175802,50.07,79479.2,0.0,0.01103,1e-05,1.80396]
[1778207180853,50.07,79473.2,0.0,0.01097,1e-05,1.79588]
[1778207182851,50.07,79450.42,0.0,0.01076,1e-05,1.76545]
[1778207187886,50.07,79446.81,0.0,0.01073,1e-05,1.76066]
[1778207192921,50.07,79456.27,0.0,0.01081,1e-05,1.77147]
[1778207198045,50.07,79466.37,0.0,0.0109,1e-05,1.78494]
[1778207203998,50.07,79471.81,0.0,0.01095,1e-05,1.79224]
[1778207209033,50.07,79473.68,0.0,0.01097,1e-05,1.79475]
[1778207214174,50.07,79474.69,0.0,0.01098,1e-05,1.79611]
[1778207219758,50.07,79466.77,0.0,0.0109,1e-05,1.78548]
[1778207222125,50.07,79444.15,0.0,0.0107,1e-05,1.7554]
[1778207227159,50.07,79441.07,0.0,0.01067,1e-05,1.75134]
[1778207232194,50.07,79450.45,0.0,0.01075,1e-05,1.76374]
[1778207238128,50.07,79446.99,0.0,0.01072,1e-05,1.75915]
[1778207243272,50.07,79451.8,0.0,0.01077,1e-05,1.76553]
[1778207248307,50.07,79454.95,0.0,0.01079,1e-05,1.76971]
[1778207253493,50.07,79455.1,0.0,0.01078,1e-05,1.76816]
[1778207258907,50.07,79457.8,0.0,0.01081,1e-05,1.77175]
[1778207264526,50.07,79464.56,0.0,0.01087,1e-05,1.78076]
[1778207270465,50.07,79466.66,0.0,0.01089,1e-05,1.78357]
[1778207275500,50.07,79463.36,0.0,0.01086,1e-05,1.77916]
[1778207280535,50.07,79463.5,0.0,0.01086,1e-05,1.77934]
[1778207285570,50.07,79455.0,0.0,0.01078,1e-05,1.76802]
[1778207290604,50.07,79454.6,0.0,0.01078,1e-05,1.76749]
[1778207295640,50.07,79451.51,0.0,0.01075,1e-05,1.76339]
[1778207300675,50.07,79438.98,0.0,0.01064,1e-05,1.74684]
[1778207305710,50.07,79446.62,0.0,0.01071,1e-05,1.75692]
[1778207310744,50.07,79453.73,0.0,0.01077,1e-05,1.76634]
[1778207314879,50.07,79445.62,0.0,0.01069,1e-05,1.75385]
[1778207320815,50.07,79443.66,0.0,0.01067,1e-05,1.75127]
[1778207325850,50.07,79443.42,0.0,0.01067,1e-05,1.75095]
[1778207330885,50.07,79443.23,0.0,0.01067,1e-05,1.7507]
[1778207335920,50.07,79451.27,0.0,0.01074,1e-05,1.76132]
[1778207340955,50.07,79451.42,0.0,0.01074,1e-05,1.76152]
[1778207349012,50.07,79443.28,0.0,0.01067,1e-05,1.75077]
[1778207354045,50.07,79443.04,0.0,0.01066,1e-05,1.75045]
[1778207360089,50.07,79442.93,0.0,0.01066,1e-05,1.75031]
[1778207365230,50.07,79442.68,0.0,0.01066,1e-05,1.74998]
[1778207371166,50.07,79443.4,0.0,0.01066,1e-05,1.74918]
[1778207376201,50.07,79449.86,0.0,0.01072,1e-05,1.75771]
[1778207381236,50.07,79450.79,0.0,0.01072,1e-05,1.75894]
[1778207386275,50.07,79452.79,0.0,0.01074,1e-05,1.76159]
[1778207391307,50.07,79456.23,0.0,0.01077,1e-05,1.76615]
[1778207397348,50.07,79460.43,0.0,0.01081,1e-05,1.77173]
[1778207402383,50.07,79465.77,0.0,0.01086,1e-05,1.77885]
[1778207407421,50.07,79468.47,0.0,0.01089,1e-05,1.78246]
[1778207412453,50.07,79458.86,0.0,0.0108,1e-05,1.76965]
[1778207417488,50.07,79455.14,0.0,0.01076,1e-05,1.7647]
[1778207422523,50.07,79452.81,0.0,0.01074,1e-05,1.76162]
[1778207427558,50.07,79450.63,0.0,0.01072,1e-05,1.75873]
[1778207432595,50.07,79448.7,0.0,0.0107,1e-05,1.75443]
[1778207435725,50.07,79434.37,0.0,0.01057,1e-05,1.73559]
[1778207441662,50.07,79429.02,0.0,0.01052,1e-05,1.72859]
[1778207445797,50.07,79442.66,0.0,0.01064,1e-05,1.74647]
[1778207451737,50.07,79433.25,0.0,0.01056,1e-05,1.73412]
[1778207456781,50.07,79428.17,0.0,0.01051,1e-05,1.72748]
[1778207461812,50.07,79416.29,0.0,0.0104,1e-05,1.71204]
[1778207466846,50.07,79417.12,0.0,0.01041,1e-05,1.71312]
[1778207471881,50.07,79420.39,0.0,0.01044,1e-05,1.71736]
[1778207476917,50.07,79420.29,0.0,0.01044,1e-05,1.71723]
[1778207482631,50.07,79420.04,0.0,0.01044,1e-05,1.7169]
[1778207486102,50.07,79434.68,0.0,0.01057,1e-05,1.73599]
[1778207489001,50.07,79454.38,0.0,0.01075,1e-05,1.76195]
[1778207494036,50.07,79458.93,0.0,0.01078,1e-05,1.76623]
[1778207500078,50.07,79459.66,0.0,0.01079,1e-05,1.7672]
[1778207505114,50.07,79474.25,0.0,0.01092,1e-05,1.78667]
[1778207511156,50.07,79479.49,0.0,0.01097,1e-05,1.7937]
[1778207516313,50.07,79482.19,0.0,0.01099,1e-05,1.79734]
[1778207522233,50.07,79487.71,0.0,0.01104,1e-05,1.80478]
[1778207526383,50.07,79499.88,0.0,0.01116,1e-05,1.82128]
[1778207534317,50.07,79498.57,0.0,0.01115,1e-05,1.8195]
[1778207539353,50.07,79511.15,0.0,0.01127,1e-05,1.83667]
[1778207544387,50.07,79505.78,0.0,0.01121,1e-05,1.82933]
[1778207549423,50.07,79512.07,0.0,0.01127,1e-05,1.83793]
[1778207555579,50.07,79513.76,0.0,0.01128,1e-05,1.83845]
[1778207561507,50.07,79519.62,0.0,0.01134,1e-05,1.8465]
[1778207565535,50.07,79532.5,0.0,0.01146,1e-05,1.86429]
[1778207570570,50.07,79541.34,0.0,0.01154,1e-05,1.87658]
[1778207573591,50.07,79557.85,0.0,0.01171,1e-05,1.89971]
[1778207578626,50.07,79578.44,0.0,0.01191,1e-05,1.92887]
[1778207583661,50.07,79577.21,0.0,0.0119,1e-05,1.92712]
[1778207588696,50.07,79575.97,0.0,0.01189,1e-05,1.92535]
[1778207593732,50.07,79578.65,0.0,0.01191,1e-05,1.92917]
[1778207598768,50.07,79590.01,0.0,0.01203,1e-05,1.94541]
[1778207603802,50.07,79594.45,0.0,0.01207,1e-05,1.95178]
[1778207608837,50.07,79596.54,0.0,0.01209,1e-05,1.95479]
[1778207613873,50.07,79596.53,0.0,0.01208,1e-05,1.9529]
[1778207618913,50.07,79601.76,0.0,0.01213,1e-05,1.96043]
[1778207619012,50.07,79619.55,0.0,0.01231,1e-05,1.98625]
[1778207622935,50.07,79630.75,0.0,0.01243,1e-05,2.00263]
[1778207627970,50.07,79627.61,0.0,0.0124,1e-05,1.99803]
[1778207633015,50.07,79636.04,0.0,0.01248,1e-05,2.01041]
[1778207638041,50.07,79627.42,0.0,0.0124,1e-05,1.99775]
[1778207643077,50.07,79631.51,0.0,0.01244,1e-05,2.00375]
[1778207648111,50.07,79631.36,0.0,0.01244,1e-05,2.00353]
[1778207650136,50.07,79617.63,0.0,0.01229,1e-05,1.98345]
[1778207655161,50.07,79610.4,0.0,0.01222,1e-05,1.97294]
[1778207660195,50.07,79602.04,0.0,0.01214,1e-05,1.96084]
[1778207665230,50.07,79602.01,0.0,0.01214,1e-05,1.9608]
[1778207670267,50.07,79600.99,0.0,0.01213,1e-05,1.95932]
[1778207672280,50.07,79593.04,0.0,0.01203,1e-05,1.946]
[1778207677457,50.07,79590.39,0.0,0.01201,1e-05,1.9422]
[1778207683357,50.07,79591.23,0.0,0.01202,1e-05,1.94341]
[1778207688537,50.07,79596.96,0.0,0.01207,1e-05,1.95164]
[1778207695442,50.07,79599.1,0.0,0.01209,1e-05,1.95472]
[1778207698607,50.07,79615.44,0.0,0.01226,1e-05,1.97836]
[1778207699281,50.07,79615.44,0.0,0.01226,1e-05,1.97836]
[1778207700012,50.07,79615.44,0.0,0.01226,1e-05,1.97836]
[1778207708678,50.07,79627.44,0.0,0.01238,1e-05,1.99587]
[1778207713935,50.07,79631.77,0.0,0.01243,1e-05,2.00222]
[1778207715613,50.07,79632.09,0.0,0.01243,1e-05,2.00269]
[1778207715656,50.07,79601.87,0.0,0.01212,1e-05,1.95871]
[1778207716759,50.07,79601.87,0.0,0.01212,1e-05,1.95871]
[1778207716956,50.07,79597.08,0.0,0.01207,1e-05,1.95181]
[1778207722638,50.07,79588.25,0.0,0.01199,1e-05,1.93914]
[1778207727673,50.07,79578.65,0.0,0.01189,1e-05,1.92544]
[1778207729838,50.07,79581.55,0.0,0.01192,1e-05,1.92957]
[1778207729918,50.07,79585.0,0.0,0.01195,1e-05,1.93449]
[1778207730735,50.07,79585.0,0.0,0.01195,1e-05,1.93449]
[1778207730836,50.07,79586.31,0.0,0.01197,1e-05,1.93637]
[1778207734191,50.07,79585.71,0.0,0.01195,1e-05,1.93364]
[1778207734650,50.07,79585.84,0.0,0.01195,1e-05,1.93383]
[1778207737446,50.07,79584.68,0.0,0.01194,1e-05,1.93217]
[1778207737744,50.07,79584.68,0.0,0.01194,1e-05,1.93217]
[1778207738334,50.07,79584.68,0.0,0.01194,1e-05,1.93217]
[1778207738895,50.07,79579.2,0.0,0.01188,1e-05,1.92436]
[1778207744792,50.07,79571.08,0.0,0.0118,1e-05,1.91284]
[1778207749827,50.07,79579.18,0.0,0.01188,1e-05,1.92433]
[1778207754864,50.07,79571.08,0.0,0.0118,1e-05,1.91284]
[1778207759898,50.07,79576.61,0.0,0.01186,1e-05,1.92068]
[1778207764933,50.07,79572.31,0.0,0.01182,1e-05,1.91458]
[1778207769114,50.07,79557.12,0.0,0.01167,1e-05,1.89315]
[1778207775005,50.07,79559.04,0.0,0.01168,1e-05,1.89585]
[1778207780040,50.07,79549.67,0.0,0.01159,1e-05,1.88272]
[1778207784068,50.07,79535.05,0.0,0.01145,1e-05,1.86236]
[1778207787089,50.07,79523.63,0.0,0.01134,1e-05,1.84659]
[1778207792127,50.07,79520.53,0.0,0.0113,1e-05,1.84052]
[1778207797161,50.07,79510.35,0.0,0.0112,1e-05,1.82658]
[1778207799325,50.07,79492.05,0.0,0.01103,1e-05,1.80174]
[1778207805217,50.07,79491.74,0.0,0.01103,1e-05,1.80132]
[1778207810252,50.07,79499.64,0.0,0.0111,1e-05,1.81201]
[1778207815288,50.07,79505.64,0.0,0.01116,1e-05,1.82016]
[1778207820322,50.07,79503.96,0.0,0.01114,1e-05,1.81788]
[1778207825359,50.07,79506.65,0.0,0.01117,1e-05,1.82154]
[1778207830395,50.07,79504.23,0.0,0.01115,1e-05,1.81824]
[1778207835430,50.07,79507.42,0.0,0.01118,1e-05,1.82259]
[1778207840465,50.07,79506.69,0.0,0.01117,1e-05,1.82159]
[1778207845500,50.07,79506.6,0.0,0.01117,1e-05,1.82147]
[1778207850537,50.07,79504.22,0.0,0.01115,1e-05,1.81823]
[1778207855574,50.07,79519.19,0.0,0.01128,1e-05,1.83688]
[1778207859597,50.07,79506.52,0.0,0.01116,1e-05,1.81957]
[1778207864635,50.07,79502.72,0.0,0.01112,1e-05,1.8144]
[1778207869669,50.07,79512.78,0.0,0.01122,1e-05,1.8281]
[1778207874703,50.07,79513.2,0.0,0.01122,1e-05,1.82868]
[1778207879755,50.07,79516.19,0.0,0.01125,1e-05,1.83277]
[1778207884773,50.07,79514.86,0.0,0.01124,1e-05,1.83095]
[1778207889807,50.07,79512.1,0.0,0.01121,1e-05,1.82717]
[1778207894843,50.07,79509.52,0.0,0.01119,1e-05,1.82365]
[1778207899887,50.07,79501.08,0.0,0.01111,1e-05,1.81218]
[1778207904915,50.07,79494.66,0.0,0.01105,1e-05,1.80349]
[1778207909954,50.07,79476.99,0.0,0.01088,1e-05,1.77973]
[1778207914986,50.07,79476.1,0.0,0.01086,1e-05,1.77678]
[1778207920026,50.07,79482.13,0.0,0.01092,1e-05,1.78485]
[1778207925056,50.07,79488.22,0.0,0.01098,1e-05,1.79302]
[1778207930093,50.07,79498.45,0.0,0.01107,1e-05,1.80683]
[1778207935128,50.07,79502.73,0.0,0.01111,1e-05,1.81263]
[1778207940164,50.07,79505.85,0.0,0.01114,1e-05,1.81686]
[1778207945198,50.07,79514.83,0.0,0.01123,1e-05,1.8291]
[1778207950233,50.07,79506.87,0.0,0.01115,1e-05,1.81825]
[1778207955270,50.07,79494.07,0.0,0.01103,1e-05,1.80091]
[1778207960305,50.07,79488.4,0.0,0.01098,1e-05,1.79327]
[1778207965340,50.07,79488.17,0.0,0.01098,1e-05,1.79296]
[1778207970373,50.07,79487.65,0.0,0.01097,1e-05,1.79226]
[1778207975409,50.07,79485.9,0.0,0.01094,1e-05,1.78813]
[1778207980444,50.07,79484.22,0.0,0.01093,1e-05,1.78588]
[1778207985479,50.07,79486.17,0.0,0.01095,1e-05,1.7885]
[1778207988501,50.07,79501.64,0.0,0.01109,1e-05,1.80936]
[1778207993544,50.07,79505.12,0.0,0.01112,1e-05,1.81408]
[1778207998733,50.07,79508.86,0.0,0.01116,1e-05,1.81917]
[1778208004612,50.07,79511.64,0.0,0.01118,1e-05,1.82295]
[1778208009709,50.07,79514.4,0.0,0.01121,1e-05,1.82672]
[1778208014741,50.07,79515.0,0.0,0.01122,1e-05,1.82754]
[1778208019776,50.07,79521.94,0.0,0.01128,1e-05,1.83704]
[1778208024812,50.07,79520.73,0.0,0.01127,1e-05,1.83538]
[1778208029847,50.07,79519.22,0.0,0.01126,1e-05,1.83331]
[1778208034881,50.07,79516.33,0.0,0.01122,1e-05,1.82755]
[1778208039916,50.07,79517.9,0.0,0.01123,1e-05,1.8297]
[1778208044951,50.07,79520.12,0.0,0.01125,1e-05,1.83274]
[1778208049986,50.07,79524.4,0.0,0.0113,1e-05,1.8386]
[1778208055024,50.07,79526.73,0.0,0.01132,1e-05,1.84181]
[1778208060056,50.07,79528.49,0.0,0.01133,1e-05,1.84423]
[1778208062074,50.07,79540.09,0.0,0.01145,1e-05,1.86024]
[1778208067106,50.07,79544.42,0.0,0.01149,1e-05,1.86625]
[1778208072140,50.07,79540.16,0.0,0.01145,1e-05,1.86034]
[1778208077175,50.07,79536.21,0.0,0.01141,1e-05,1.85487]
[1778208083217,50.07,79534.7,0.0,0.01139,1e-05,1.85279]
[1778208088252,50.07,79533.82,0.0,0.01139,1e-05,1.85157]
[1778208093287,50.07,79531.74,0.0,0.01135,1e-05,1.84689]
[1778208098322,50.07,79521.82,0.0,0.01126,1e-05,1.83326]
[1778208103361,50.07,79519.63,0.0,0.01124,1e-05,1.83026]
[1778208108394,50.07,79516.89,0.0,0.01121,1e-05,1.82652]
[1778208113428,50.07,79519.14,0.0,0.01123,1e-05,1.82959]
[1778208118463,50.07,79519.36,0.0,0.01124,1e-05,1.82989]
[1778208123498,50.07,79519.51,0.0,0.01124,1e-05,1.8301]
[1778208128533,50.07,79523.31,0.0,0.01127,1e-05,1.8353]
[1778208133568,50.07,79532.02,0.0,0.01136,1e-05,1.84727]
[1778208138603,50.07,79524.38,0.0,0.01128,1e-05,1.83677]
[1778208143638,50.07,79522.26,0.0,0.01126,1e-05,1.83386]
[1778208148674,50.07,79523.37,0.0,0.01127,1e-05,1.83539]
[1778208153709,50.07,79524.93,0.0,0.01128,1e-05,1.83572]
[1778208159857,50.07,79527.09,0.0,0.0113,1e-05,1.83868]
[1778208166568,50.07,79532.31,0.0,0.01135,1e-05,1.84586]
[1778208171837,50.07,79535.79,0.0,0.01138,1e-05,1.85066]
[1778208176977,50.07,79539.98,0.0,0.01142,1e-05,1.85645]
[1778208182914,50.07,79543.22,0.0,0.01145,1e-05,1.86094]
[1778208187949,50.07,79549.77,0.0,0.01152,1e-05,1.87003]
[1778208192985,50.07,79553.5,0.0,0.01155,1e-05,1.87523]
[1778208198019,50.07,79556.11,0.0,0.01158,1e-05,1.87887]
[1778208203054,50.07,79551.96,0.0,0.01154,1e-05,1.87308]
[1778208208089,50.07,79548.84,0.0,0.01151,1e-05,1.86874]
[1778208213125,50.07,79545.94,0.0,0.01147,1e-05,1.86288]
[1778208218161,50.07,79547.28,0.0,0.01148,1e-05,1.86474]
[1778208223194,50.07,79547.78,0.0,0.01149,1e-05,1.86544]
[1778208228231,50.07,79546.73,0.0,0.01148,1e-05,1.86398]
[1778208233266,50.07,79545.85,0.0,0.01147,1e-05,1.86276]
[1778208238300,50.07,79548.11,0.0,0.01149,1e-05,1.8659]
[1778208243335,50.07,79550.46,0.0,0.01151,1e-05,1.86916]
[1778208248371,50.07,79550.79,0.0,0.01152,1e-05,1.86962]
[1778208253406,50.07,79550.17,0.0,0.01151,1e-05,1.86876]
[1778208258442,50.07,79546.97,0.0,0.01148,1e-05,1.86431]
[1778208263477,50.07,79546.04,0.0,0.01147,1e-05,1.86302]
[1778208268511,50.07,79540.42,0.0,0.01142,1e-05,1.85524]
[1778208273552,50.07,79538.57,0.0,0.01139,1e-05,1.85086]
[1778208278589,50.07,79534.6,0.0,0.01135,1e-05,1.84539]
[1778208283625,50.07,79533.66,0.0,0.01134,1e-05,1.84409]
[1778208288659,50.07,79532.66,0.0,0.01133,1e-05,1.84272]
[1778208292689,50.07,79520.69,0.0,0.01122,1e-05,1.82631]
[1778208294704,50.07,79509.23,0.0,0.01111,1e-05,1.81071]
[1778208299737,50.07,79511.04,0.0,0.01113,1e-05,1.81317]
[1778208304773,50.07,79519.66,0.0,0.01121,1e-05,1.8249]
[1778208309807,50.07,79526.61,0.0,0.01127,1e-05,1.83441]
[1778208314843,50.07,79523.84,0.0,0.01125,1e-05,1.83062]
[1778208319878,50.07,79522.59,0.0,0.01124,1e-05,1.82891]
[1778208324913,50.07,79523.5,0.0,0.01124,1e-05,1.83015]
[1778208329956,50.07,79525.98,0.0,0.01127,1e-05,1.83355]
[1778208334991,50.07,79529.91,0.0,0.01129,1e-05,1.83713]
[1778208340027,50.07,79531.85,0.0,0.01131,1e-05,1.83979]
[1778208347075,50.07,79532.34,0.0,0.01132,1e-05,1.84047]
[1778208353117,50.07,79534.83,0.0,0.01134,1e-05,1.84389]
[1778208358246,50.07,79536.32,0.0,0.01136,1e-05,1.84594]
[1778208366208,50.07,79546.61,0.0,0.01145,1e-05,1.86016]
[1778208371243,50.07,79553.25,0.0,0.01152,1e-05,1.86939]
[1778208376278,50.07,79555.75,0.0,0.01154,1e-05,1.87287]
[1778208384334,50.07,79561.71,0.0,0.0116,1e-05,1.88119]
[1778208389369,50.07,79563.83,0.0,0.01162,1e-05,1.88416]
[1778208394404,50.07,79572.64,0.0,0.0117,1e-05,1.89468]
[1778208399439,50.07,79573.6,0.0,0.01171,1e-05,1.89603]
[1778208404475,50.07,79576.82,0.0,0.01174,1e-05,1.90057]
[1778208409510,50.07,79581.75,0.0,0.01179,1e-05,1.90753]
[1778208415551,50.07,79581.18,0.0,0.01178,1e-05,1.90672]
[1778208420586,50.07,79581.01,0.0,0.01178,1e-05,1.90648]
[1778208425622,50.07,79580.01,0.0,0.01177,1e-05,1.90507]
[1778208430656,50.07,79570.33,0.0,0.01167,1e-05,1.89143]
[1778208435694,50.07,79569.88,0.0,0.01167,1e-05,1.8908]
[1778208438833,50.07,79554.2,0.0,0.01152,1e-05,1.86888]
[1778208441737,50.07,79542.06,0.0,0.0114,1e-05,1.85205]
[1778208446774,50.07,79537.76,0.0,0.01136,1e-05,1.84611]
[1778208451809,50.07,79534.42,0.0,0.01132,1e-05,1.8397]
[1778208456846,50.07,79532.52,0.0,0.0113,1e-05,1.83709]
[1778208461879,50.07,79530.0,0.0,0.01127,1e-05,1.83364]
[1778208466914,50.07,79527.62,0.0,0.01125,1e-05,1.83038]
[1778208471949,50.07,79528.52,0.0,0.01126,1e-05,1.83161]
[1778208476984,50.07,79524.72,0.0,0.01122,1e-05,1.82641]
[1778208482019,50.07,79526.96,0.0,0.01124,1e-05,1.82947]
[1778208487054,50.07,79529.31,0.0,0.01127,1e-05,1.83269]
[1778208492089,50.07,79528.8,0.0,0.01126,1e-05,1.83199]
[1778208497124,50.07,79527.93,0.0,0.01125,1e-05,1.8308]
[1778208502161,50.07,79528.21,0.0,0.01126,1e-05,1.83118]
[1778208507196,50.07,79528.0,0.0,0.01125,1e-05,1.8309]
[1778208512238,50.07,79527.88,0.0,0.01124,1e-05,1.82893]
[1778208517266,50.07,79527.46,0.0,0.01124,1e-05,1.82835]
[1778208522302,50.07,79537.39,0.0,0.01133,1e-05,1.84197]
[1778208527337,50.07,79538.57,0.0,0.01134,1e-05,1.8436]
[1778208532372,50.07,79540.61,0.0,0.01136,1e-05,1.84641]
[1778208537406,50.07,79533.61,0.0,0.0113,1e-05,1.83678]
[1778208542441,50.07,79534.21,0.0,0.0113,1e-05,1.8376]
[1778208547476,50.07,79535.02,0.0,0.01131,1e-05,1.83872]
[1778208552511,50.07,79536.12,0.0,0.01132,1e-05,1.84023]
[1778208557546,50.07,79542.13,0.0,0.01138,1e-05,1.84851]
[1778208562584,50.07,79541.97,0.0,0.01138,1e-05,1.84828]
[1778208567616,50.07,79541.37,0.0,0.01137,1e-05,1.84746]
[1778208572652,50.07,79541.2,0.0,0.01136,1e-05,1.84541]
[1778208577687,50.07,79542.09,0.0,0.01137,1e-05,1.84663]
[1778208582724,50.07,79541.13,0.0,0.01136,1e-05,1.84531]
[1778208586752,50.07,79554.04,0.0,0.01148,1e-05,1.86317]
[1778208591786,50.07,79559.01,0.0,0.01153,1e-05,1.87008]
[1778208595922,50.07,79574.05,0.0,0.01168,1e-05,1.89112]
[1778208601859,50.07,79583.71,0.0,0.01177,1e-05,1.90473]
[1778208606892,50.07,79583.09,0.0,0.01177,1e-05,1.90386]
[1778208611928,50.07,79583.05,0.0,0.01177,1e-05,1.9038]
[1778208616962,50.07,79591.17,0.0,0.01185,1e-05,1.9153]
[1778208621997,50.07,79599.43,0.0,0.01193,1e-05,1.92705]
[1778208627032,50.07,79593.43,0.0,0.01187,1e-05,1.91851]
[1778208632067,50.07,79590.11,0.0,0.01183,1e-05,1.91193]
[1778208635088,50.07,79577.88,0.0,0.0117,1e-05,1.89466]
[1778208640123,50.07,79574.5,0.0,0.01167,1e-05,1.88991]
[1778208645162,50.07,79572.84,0.0,0.01166,1e-05,1.88757]
[1778208651202,50.07,79574.3,0.0,0.01167,1e-05,1.88962]
[1778208656235,50.07,79574.94,0.0,0.01168,1e-05,1.89052]
[1778208661270,50.07,79573.73,0.0,0.01166,1e-05,1.88882]
[1778208666306,50.07,79572.77,0.0,0.01165,1e-05,1.88748]
[1778208671340,50.07,79575.18,0.0,0.01168,1e-05,1.89086]
[1778208676375,50.07,79576.11,0.0,0.01169,1e-05,1.89217]
[1778208681416,50.07,79565.33,0.0,0.01158,1e-05,1.87706]
[1778208686451,50.07,79561.52,0.0,0.01154,1e-05,1.87174]
[1778208688465,50.07,79545.27,0.0,0.01139,1e-05,1.8492]
[1778208690615,50.07,79533.3,0.0,0.01127,1e-05,1.83274]
[1778208696521,50.07,79542.81,0.0,0.01135,1e-05,1.84399]
[1778208701556,50.07,79545.03,0.0,0.01137,1e-05,1.84705]
[1778208706592,50.07,79544.92,0.0,0.01137,1e-05,1.8469]
[1778208711626,50.07,79548.49,0.0,0.01141,1e-05,1.85183]
[1778208716661,50.07,79549.08,0.0,0.01141,1e-05,1.85265]
[1778208721696,50.07,79548.62,0.0,0.01141,1e-05,1.85201]
[1778208723710,50.07,79560.95,0.0,0.01153,1e-05,1.86912]
[1778208728746,50.07,79559.88,0.0,0.01152,1e-05,1.86763]
[1778208733781,50.07,79559.28,0.0,0.01151,1e-05,1.86679]
[1778208738818,50.07,79559.01,0.0,0.01151,1e-05,1.86642]
[1778208740966,50.07,79540.9,0.0,0.01133,1e-05,1.84136]
[1778208747885,50.07,79538.62,0.0,0.01131,1e-05,1.83823]
[1778208752916,50.07,79536.22,0.0,0.01128,1e-05,1.83312]
[1778208757951,50.07,79534.76,0.0,0.01127,1e-05,1.83112]
[1778208762986,50.07,79532.82,0.0,0.01125,1e-05,1.82846]
[1778208768021,50.07,79533.11,0.0,0.01125,1e-05,1.82886]
[1778208773058,50.07,79532.43,0.0,0.01124,1e-05,1.82793]
[1778208778094,50.07,79530.65,0.0,0.01123,1e-05,1.8255]
[1778208783128,50.07,79529.55,0.0,0.01122,1e-05,1.82399]
[1778208789170,50.07,79526.99,0.0,0.01119,1e-05,1.8205]
[1778208794206,50.07,79526.95,0.0,0.01119,1e-05,1.82045]
[1778208799241,50.07,79527.18,0.0,0.01119,1e-05,1.82076]
[1778208804276,50.07,79529.06,0.0,0.01121,1e-05,1.82333]
[1778208809311,50.07,79527.99,0.0,0.0112,1e-05,1.82186]
[1778208815353,50.07,79526.78,0.0,0.01118,1e-05,1.81841]
[1778208820389,50.07,79527.16,0.0,0.01118,1e-05,1.81893]
[1778208825423,50.07,79527.39,0.0,0.01118,1e-05,1.81925]
[1778208830458,50.07,79524.33,0.0,0.01116,1e-05,1.81508]
[1778208835493,50.07,79522.64,0.0,0.01114,1e-05,1.81278]
[1778208840528,50.07,79523.79,0.0,0.01115,1e-05,1.81434]
[1778208844563,50.07,79512.55,0.0,0.01104,1e-05,1.79911]
[1778208848833,50.07,79492.79,0.0,0.01086,1e-05,1.77257]
[1778208855637,50.07,79496.22,0.0,0.01089,1e-05,1.77715]
[1778208860668,50.07,79497.32,0.0,0.0109,1e-05,1.77862]
[1778208865931,50.07,79500.38,0.0,0.01093,1e-05,1.78273]
[1778208868442,50.07,79501.72,0.0,0.01094,1e-05,1.78452]
[1778208873759,50.07,79502.77,0.0,0.01094,1e-05,1.78416]
[1778208878794,50.07,79505.35,0.0,0.01097,1e-05,1.78762]
[1778208883829,50.07,79507.98,0.0,0.01099,1e-05,1.79116]
[1778208888788,50.07,79509.9,0.0,0.01101,1e-05,1.79375]
[1778208888872,50.07,79509.86,0.0,0.01101,1e-05,1.79369]
[1778208893584,50.07,79509.48,0.0,0.01101,1e-05,1.79318]
[1778208893901,50.07,79509.65,0.0,0.01101,1e-05,1.79341]
[1778208898933,50.07,79506.59,0.0,0.01098,1e-05,1.78929]
[1778208903970,50.07,79510.81,0.0,0.01102,1e-05,1.79497]
[1778208909005,50.07,79510.48,0.0,0.01101,1e-05,1.79453]
[1778208914039,50.07,79511.85,0.0,0.01103,1e-05,1.79638]
[1778208919074,50.07,79515.76,0.0,0.01106,1e-05,1.80166]
[1778208924110,50.07,79515.63,0.0,0.01106,1e-05,1.80148]
[1778208929144,50.07,79513.75,0.0,0.01105,1e-05,1.79894]
[1778208932182,50.07,79505.65,0.0,0.01096,1e-05,1.78625]
[1778208933588,50.07,79505.65,0.0,0.01096,1e-05,1.78625]
[1778208940245,50.07,79485.81,0.0,0.01078,1e-05,1.75975]
[1778208945280,50.07,79480.98,0.0,0.01073,1e-05,1.75334]
[1778208950044,50.07,79478.21,0.0,0.01071,1e-05,1.74968]
[1778208950779,50.07,79474.05,0.0,0.01067,1e-05,1.74419]
[1778208950928,50.07,79474.05,0.0,0.01067,1e-05,1.74419]
[1778208952331,50.07,79458.56,0.0,0.01053,1e-05,1.72387]
[1778208952797,50.07,79458.56,0.0,0.01053,1e-05,1.72387]
[1778208958373,50.07,79452.83,0.0,0.01048,1e-05,1.7164]
[1778208962720,50.07,79452.76,0.0,0.01048,1e-05,1.7163]
[1778208968443,50.07,79459.22,0.0,0.01053,1e-05,1.72473]
[1778208973478,50.07,79458.93,0.0,0.01053,1e-05,1.72435]
[1778208979520,50.07,79459.98,0.0,0.01054,1e-05,1.72572]
[1778208984581,50.07,79458.6,0.0,0.01053,1e-05,1.72392]
[1778208987577,50.07,79446.27,0.0,0.01042,1e-05,1.70788]
[1778208992612,50.07,79444.62,0.0,0.01039,1e-05,1.70402]
[1778208995703,50.07,79437.13,0.0,0.01033,1e-05,1.69435]
[1778209001676,50.07,79430.05,0.0,0.01026,1e-05,1.68525]
[1778209006711,50.07,79429.22,0.0,0.01026,1e-05,1.68418]
[1778209010677,50.07,79431.51,0.0,0.01028,1e-05,1.68712]
[1778209010739,50.07,79438.54,0.0,0.01034,1e-05,1.69616]
[1778209015775,50.07,79443.64,0.0,0.01038,1e-05,1.70275]
[1778209017349,50.07,79443.64,0.0,0.01038,1e-05,1.70275]
[1778209017438,50.07,79446.82,0.0,0.01041,1e-05,1.70686]
[1778209022822,50.07,79438.04,0.0,0.01033,1e-05,1.69552]
[1778209027981,50.07,79435.15,0.0,0.01031,1e-05,1.6918]
[1778209033899,50.07,79434.52,0.0,0.0103,1e-05,1.69099]
[1778209038935,50.07,79430.56,0.0,0.01027,1e-05,1.6859]
[1778209043969,50.07,79436.18,0.0,0.01032,1e-05,1.69312]
[1778209049004,50.07,79439.16,0.0,0.01034,1e-05,1.69696]
[1778209054039,50.07,79436.97,0.0,0.01031,1e-05,1.69242]
[1778209060083,50.07,79439.21,0.0,0.01033,1e-05,1.69531]
[1778209065116,50.07,79445.7,0.0,0.01039,1e-05,1.70369]
[1778209070152,50.07,79442.86,0.0,0.01037,1e-05,1.70002]
[1778209075188,50.07,79451.0,0.0,0.01044,1e-05,1.71056]
[1778209080222,50.07,79453.1,0.0,0.01046,1e-05,1.71329]
[1778209085258,50.07,79458.52,0.0,0.01051,1e-05,1.72034]
[1778209090292,50.07,79461.54,0.0,0.01053,1e-05,1.72429]
[1778209094321,50.07,79474.67,0.0,0.01065,1e-05,1.74151]
[1778209099356,50.07,79475.07,0.0,0.01066,1e-05,1.74203]
[1778209104396,50.07,79477.28,0.0,0.01068,1e-05,1.74495]
[1778209109428,50.07,79477.83,0.0,0.01068,1e-05,1.74567]
[1778209114600,50.07,79476.83,0.0,0.01066,1e-05,1.7426]
[1778209117753,50.07,79477.37,0.0,0.01067,1e-05,1.74331]
[1778209126553,50.07,79479.67,0.0,0.01069,1e-05,1.74635]
[1778209131588,50.07,79478.84,0.0,0.01068,1e-05,1.74525]
[1778209136623,50.07,79480.89,0.0,0.0107,1e-05,1.74796]
[1778209138755,50.07,79466.83,0.0,0.01057,1e-05,1.72947]
[1778209144164,50.07,79466.47,0.0,0.01057,1e-05,1.72899]
[1778209149716,50.07,79469.9,0.0,0.0106,1e-05,1.73349]
[1778209154755,50.07,79471.14,0.0,0.01061,1e-05,1.73512]
[1778209159790,50.07,79470.62,0.0,0.01061,1e-05,1.73444]
[1778209164826,50.07,79467.9,0.0,0.01058,1e-05,1.73087]
[1778209169860,50.07,79461.46,0.0,0.01052,1e-05,1.72244]
[1778209174898,50.07,79459.38,0.0,0.01049,1e-05,1.718]
[1778209180937,50.07,79458.88,0.0,0.01049,1e-05,1.71735]
[1778209185973,50.07,79456.72,0.0,0.01047,1e-05,1.71453]
[1778209191007,50.07,79465.83,0.0,0.01055,1e-05,1.72642]
[1778209196058,50.07,79465.22,0.0,0.01055,1e-05,1.72562]
[1778209201095,50.07,79462.44,0.0,0.01052,1e-05,1.72199]
[1778209205121,50.07,79444.1,0.0,0.01036,1e-05,1.69818]
[1778209210157,50.07,79434.7,0.0,0.01027,1e-05,1.68608]
[1778209215191,50.07,79429.29,0.0,0.01023,1e-05,1.67915]
[1778209220230,50.07,79430.54,0.0,0.01024,1e-05,1.68075]
[1778209226269,50.07,79431.9,0.0,0.01025,1e-05,1.68249]
[1778209231306,50.07,79432.31,0.0,0.01024,1e-05,1.68131]
[1778209237348,50.07,79433.67,0.0,0.01026,1e-05,1.68305]
[1778209242381,50.07,79424.13,0.0,0.01017,1e-05,1.67086]
[1778209247416,50.07,79422.1,0.0,0.01015,1e-05,1.66827]
[1778209252451,50.07,79420.15,0.0,0.01014,1e-05,1.66579]
[1778209257486,50.07,79410.78,0.0,0.01006,1e-05,1.65392]
[1778209261533,50.07,79391.16,0.0,0.00989,1e-05,1.62927]
[1778209266568,50.07,79378.81,0.0,0.00978,1e-05,1.6139]
[1778209268566,50.07,79377.2,0.0,0.00977,1e-05,1.61191]
[1778209269973,50.07,79380.55,0.0,0.0098,1e-05,1.61606]
[1778209273610,50.07,79359.1,0.0,0.00962,1e-05,1.58963]
[1778209274581,50.07,79359.1,0.0,0.00962,1e-05,1.58963]
[1778209274631,50.07,79346.4,0.0,0.00951,1e-05,1.57414]
[1778209277602,50.07,79344.71,0.0,0.0095,1e-05,1.57209]
[1778209279763,50.07,79360.84,0.0,0.00963,1e-05,1.59176]
[1778209285695,50.07,79355.16,0.0,0.00958,1e-05,1.58481]
[1778209289833,50.07,79343.63,0.0,0.00949,1e-05,1.57078]
[1778209295764,50.07,79349.93,0.0,0.00953,1e-05,1.5768]
[1778209300815,50.07,79340.28,0.0,0.00945,1e-05,1.5651]
[1778209303830,50.07,79328.85,0.0,0.00936,1e-05,1.55133]
[1778209308973,50.07,79318.53,0.0,0.00927,1e-05,1.53898]
[1778209309963,50.07,79295.27,0.0,0.00909,1e-05,1.51144]
[1778209312985,50.07,79308.69,0.0,0.00919,1e-05,1.52728]
[1778209316009,50.07,79322.19,0.0,0.0093,1e-05,1.54335]
[1778209318020,50.07,79309.77,0.0,0.0092,1e-05,1.52856]
[1778209321044,50.07,79324.11,0.0,0.00932,1e-05,1.54565]
[1778209326076,50.07,79331.15,0.0,0.00938,1e-05,1.55409]
[1778209331112,50.07,79335.0,0.0,0.00941,1e-05,1.55873]
[1778209334132,50.07,79316.21,0.0,0.00925,1e-05,1.53622]
[1778209336539,50.07,79313.71,0.0,0.00923,1e-05,1.53324]
[1778209337321,50.07,79318.57,0.0,0.00927,1e-05,1.53903]
[1778209339743,50.07,79320.82,0.0,0.00929,1e-05,1.54171]
[1778209340586,50.07,79320.76,0.0,0.00929,1e-05,1.54164]
[1778209346038,50.07,79323.11,0.0,0.00931,1e-05,1.54445]
[1778209348825,50.07,79326.34,0.0,0.00934,1e-05,1.54832]
[1778209351251,50.07,79312.51,0.0,0.00922,1e-05,1.53021]
[1778209352659,50.07,79312.51,0.0,0.00922,1e-05,1.53021]
[1778209358224,50.07,79300.79,0.0,0.00912,1e-05,1.51635]
[1778209363335,50.07,79296.66,0.0,0.00909,1e-05,1.51149]
[1778209368370,50.07,79295.61,0.0,0.00908,1e-05,1.51025]
[1778209373406,50.07,79289.86,0.0,0.00904,1e-05,1.50351]
[1778209378441,50.07,79288.78,0.0,0.00903,1e-05,1.50225]
[1778209383475,50.07,79290.49,0.0,0.00904,1e-05,1.50425]
[1778209388510,50.07,79288.14,0.0,0.00902,1e-05,1.5015]
[1778209393546,50.07,79289.65,0.0,0.00903,1e-05,1.50327]
[1778209398587,50.07,79286.28,0.0,0.00901,1e-05,1.49933]
[1778209403622,50.07,79285.49,0.0,0.009,1e-05,1.4984]
[1778209404426,50.07,79285.49,0.0,0.009,1e-05,1.4984]
[1778209407998,50.07,79287.27,0.0,0.00901,1e-05,1.50048]
[1778209412682,50.07,79301.76,0.0,0.00912,1e-05,1.5159]
[1778209414511,50.07,79302.58,0.0,0.00913,1e-05,1.51687]
[1778209418922,50.07,79297.27,0.0,0.00908,1e-05,1.51062]
[1778209419743,50.07,79289.49,0.0,0.00902,1e-05,1.5015]
[1778209424439,50.07,79290.06,0.0,0.00903,1e-05,1.50217]
[1778209426230,50.07,79293.31,0.0,0.00905,1e-05,1.50597]
[1778209427922,50.07,79294.32,0.0,0.00906,1e-05,1.50716]
[1778209428880,50.07,79296.07,0.0,0.00908,1e-05,1.50921]
[1778209434839,50.07,79291.03,0.0,0.00904,1e-05,1.5033]
[1778209437194,50.07,79291.0,0.0,0.00904,1e-05,1.50327]
[1778209437903,50.07,79284.66,0.0,0.00899,1e-05,1.49586]
[1778209438630,50.07,79284.24,0.0,0.00898,1e-05,1.49537]
[1778209439331,50.07,79284.24,0.0,0.00898,1e-05,1.49537]
[1778209444909,50.07,79287.65,0.0,0.00901,1e-05,1.49935]
[1778209445532,50.07,79287.65,0.0,0.00901,1e-05,1.49935]
[1778209450975,50.07,79284.33,0.0,0.00898,1e-05,1.49547]
[1778209451972,50.07,79269.86,0.0,0.00887,1e-05,1.47869]
[1778209457008,50.07,79274.96,0.0,0.00891,1e-05,1.48459]
[1778209462042,50.07,79266.36,0.0,0.00884,1e-05,1.47465]
[1778209467077,50.07,79271.33,0.0,0.00888,1e-05,1.48039]
[1778209472112,50.07,79271.87,0.0,0.00888,1e-05,1.47945]
[1778209477147,50.07,79275.23,0.0,0.0089,1e-05,1.48333]
[1778209482184,50.07,79280.16,0.0,0.00894,1e-05,1.48905]
[1778209486138,50.07,79277.45,0.0,0.00892,1e-05,1.4859]
[1778209491248,50.07,79273.75,0.0,0.00889,1e-05,1.48162]
[1778209492778,50.07,79272.65,0.0,0.00888,1e-05,1.48035]
[1778209493559,50.07,79265.25,0.0,0.00882,1e-05,1.47181]
[1778209497290,50.07,79246.8,0.0,0.00868,1e-05,1.45071]
[1778209502325,50.07,79251.06,0.0,0.00872,1e-05,1.45556]
[1778209507368,50.07,79249.67,0.0,0.0087,1e-05,1.45397]
[1778209508374,50.07,79237.69,0.0,0.00861,1e-05,1.44038]
[1778209513433,50.07,79226.83,0.0,0.00853,1e-05,1.42814]
[1778209515345,50.07,79232.84,0.0,0.00858,1e-05,1.4349]
[1778209520481,50.07,79185.95,0.0,0.00823,1e-05,1.38283]
[1778209522486,50.07,79197.56,0.0,0.00831,1e-05,1.39558]
[1778209527521,50.07,79204.16,0.0,0.00836,1e-05,1.40287]
[1778209530543,50.07,79192.08,0.0,0.00827,1e-05,1.38955]
[1778209532531,50.07,79194.81,0.0,0.00828,1e-05,1.39105]
[1778209532632,50.07,79248.15,0.0,0.00868,1e-05,1.4507]
[1778209533551,50.07,79248.15,0.0,0.00868,1e-05,1.4507]
[1778209533638,50.07,79240.56,0.0,0.00863,1e-05,1.44209]
[1778209534539,50.07,79240.56,0.0,0.00863,1e-05,1.44209]
[1778209542629,50.07,79276.97,0.0,0.00891,1e-05,1.48378]
[1778209544643,50.07,79289.89,0.0,0.00901,1e-05,1.49881]
[1778209546657,50.07,79305.67,0.0,0.00913,1e-05,1.51733]
[1778209551745,50.07,79324.91,0.0,0.00929,1e-05,1.54016]
[1778209553708,50.07,79338.8,0.0,0.0094,1e-05,1.55682]
[1778209557737,50.07,79323.93,0.0,0.00928,1e-05,1.53899]
[1778209562775,50.07,79323.33,0.0,0.00927,1e-05,1.53828]
[1778209567810,50.07,79322.42,0.0,0.00927,1e-05,1.53719]
[1778209571849,50.07,79305.82,0.0,0.00913,1e-05,1.51751]
[1778209576888,50.07,79304.86,0.0,0.00913,1e-05,1.51637]
[1778209581919,50.07,79307.71,0.0,0.00915,1e-05,1.51974]
[1778209583946,50.07,79286.96,0.0,0.00898,1e-05,1.49539]
[1778209587969,50.07,79275.65,0.0,0.0089,1e-05,1.48225]
[1778209589984,50.07,79251.79,0.0,0.00871,1e-05,1.45484]
[1778209592001,50.07,79243.74,0.0,0.00864,1e-05,1.44415]
[1778209597038,50.07,79254.99,0.0,0.00873,1e-05,1.45695]
[1778209602080,50.07,79248.1,0.0,0.00867,1e-05,1.4491]
[1778209607114,50.07,79241.82,0.0,0.00863,1e-05,1.44198]
[1778209612149,50.07,79249.68,0.0,0.00869,1e-05,1.4509]
[1778209615173,50.07,79266.43,0.0,0.00882,1e-05,1.47005]
[1778209620205,50.07,79258.96,0.0,0.00876,1e-05,1.46148]
[1778209625241,50.07,79261.46,0.0,0.00878,1e-05,1.46435]
[1778209627309,50.07,79266.16,0.0,0.00881,1e-05,1.46974]
[1778209627388,50.07,79266.16,0.0,0.00881,1e-05,1.46974]
[1778209627550,50.07,79265.53,0.0,0.00881,1e-05,1.46902]
[1778209628261,50.07,79265.53,0.0,0.00881,1e-05,1.46902]
[1778209628824,50.07,79265.53,0.0,0.00881,1e-05,1.46902]
[1778209629268,50.07,79263.65,0.0,0.00879,1e-05,1.46686]
[1778209634303,50.07,79268.02,0.0,0.00883,1e-05,1.47188]
[1778209639337,50.07,79277.12,0.0,0.0089,1e-05,1.48239]
[1778209644373,50.07,79282.24,0.0,0.00894,1e-05,1.48832]
[1778209649408,50.07,79280.06,0.0,0.00892,1e-05,1.48579]
[1778209654445,50.07,79288.82,0.0,0.00898,1e-05,1.4944]
[1778209659482,50.07,79294.16,0.0,0.00902,1e-05,1.50064]
[1778209664514,50.07,79299.82,0.0,0.00907,1e-05,1.50727]
[1778209669549,50.07,79309.32,0.0,0.00914,1e-05,1.51845]
[1778209674585,50.07,79307.48,0.0,0.00913,1e-05,1.51628]
[1778209677614,50.07,79324.7,0.0,0.00927,1e-05,1.5367]
[1778209682678,50.07,79324.51,0.0,0.00927,1e-05,1.53647]
[1778209684692,50.07,79312.76,0.0,0.00917,1e-05,1.52252]
[1778209689727,50.07,79311.98,0.0,0.00916,1e-05,1.52159]
[1778209694762,50.07,79308.09,0.0,0.00913,1e-05,1.517]
[1778209699797,50.07,79306.67,0.0,0.00912,1e-05,1.51532]
[1778209704832,50.07,79306.54,0.0,0.00912,1e-05,1.51517]
[1778209708862,50.07,79320.8,0.0,0.00924,1e-05,1.53205]
[1778209713898,50.07,79320.32,0.0,0.00922,1e-05,1.52988]
[1778209718934,50.07,79321.07,0.0,0.00923,1e-05,1.53077]
[1778209723965,50.07,79324.57,0.0,0.00926,1e-05,1.53493]
[1778209729000,50.07,79323.35,0.0,0.00925,1e-05,1.53348]
[1778209734036,50.07,79323.01,0.0,0.00924,1e-05,1.53308]
[1778209739071,50.07,79323.68,0.0,0.00925,1e-05,1.53387]
[1778209744106,50.07,79322.57,0.0,0.00924,1e-05,1.53255]
[1778209749141,50.07,79321.5,0.0,0.00923,1e-05,1.53128]
[1778209753174,50.07,79309.85,0.0,0.00914,1e-05,1.51748]
[1778209758204,50.07,79309.66,0.0,0.00914,1e-05,1.51726]
[1778209763249,50.07,79309.17,0.0,0.00913,1e-05,1.51668]
[1778209768274,50.07,79308.97,0.0,0.00913,1e-05,1.51644]
[1778209773309,50.07,79317.34,0.0,0.00919,1e-05,1.52474]
[1778209779351,50.07,79318.4,0.0,0.0092,1e-05,1.526]
[1778209784387,50.07,79317.68,0.0,0.00919,1e-05,1.52514]
[1778209789421,50.07,79317.24,0.0,0.00919,1e-05,1.52462]
[1778209794457,50.07,79317.34,0.0,0.00919,1e-05,1.52474]
[1778209800500,50.07,79317.72,0.0,0.00919,1e-05,1.52519]
[1778209804527,50.07,79331.63,0.0,0.0093,1e-05,1.54175]
[1778209809563,50.07,79342.75,0.0,0.00939,1e-05,1.55509]
[1778209814600,50.07,79351.43,0.0,0.00947,1e-05,1.56557]
[1778209816614,50.07,79363.36,0.0,0.00956,1e-05,1.58006]
[1778209821653,50.07,79370.68,0.0,0.00963,1e-05,1.58901]
[1778209823668,50.07,79385.23,0.0,0.00975,1e-05,1.60691]
[1778209826682,50.07,79401.74,0.0,0.00989,1e-05,1.62742]
[1778209831722,50.07,79402.35,0.0,0.00988,1e-05,1.62651]
[1778209836755,50.07,79397.15,0.0,0.00984,1e-05,1.62003]
[1778209841788,50.07,79405.63,0.0,0.00991,1e-05,1.63061]
[1778209846823,50.07,79404.45,0.0,0.0099,1e-05,1.62913]
[1778209851858,50.07,79410.99,0.0,0.00996,1e-05,1.63733]
[1778209855887,50.07,79424.0,0.0,0.01007,1e-05,1.65372]
[1778209860922,50.07,79426.39,0.0,0.01009,1e-05,1.65675]
[1778209865962,50.07,79417.99,0.0,0.01002,1e-05,1.64613]
[1778209870994,50.07,79419.81,0.0,0.01003,1e-05,1.64843]
[1778209876030,50.07,79410.0,0.0,0.00995,1e-05,1.63608]
[1778209881065,50.07,79399.21,0.0,0.00986,1e-05,1.6226]
[1778209886102,50.07,79397.12,0.0,0.00984,1e-05,1.61999]
[1778209891136,50.07,79400.95,0.0,0.00986,1e-05,1.62309]
[1778209896171,50.07,79412.73,0.0,0.00996,1e-05,1.63783]
[1778209901206,50.07,79418.66,0.0,0.01001,1e-05,1.64529]
[1778209906242,50.07,79419.92,0.0,0.01002,1e-05,1.64688]
[1778209911278,50.07,79419.32,0.0,0.01002,1e-05,1.64612]
[1778209916312,50.07,79417.09,0.0,0.01,1e-05,1.64331]
[1778209921350,50.07,79419.42,0.0,0.01002,1e-05,1.64625]
[1778209926386,50.07,79406.1,0.0,0.00991,1e-05,1.62952]
[1778209931418,50.07,79408.39,0.0,0.00993,1e-05,1.63239]
[1778209936454,50.07,79407.83,0.0,0.00992,1e-05,1.63169]
[1778209941489,50.07,79404.52,0.0,0.00989,1e-05,1.62755]
[1778209946525,50.07,79396.09,0.0,0.00982,1e-05,1.61704]
[1778209951560,50.07,79392.85,0.0,0.00978,1e-05,1.61136]
[1778209956643,50.07,79403.84,0.0,0.00988,1e-05,1.62502]
[1778209961655,50.07,79413.65,0.0,0.00996,1e-05,1.6373]
[1778209966689,50.07,79420.1,0.0,0.01002,1e-05,1.64541]
[1778209971737,50.07,79418.26,0.0,0.01,1e-05,1.6431]
[1778209976759,50.07,79422.54,0.0,0.01004,1e-05,1.64849]
[1778209981795,50.07,79422.55,0.0,0.01004,1e-05,1.6485]
[1778209986838,50.07,79424.25,0.0,0.01005,1e-05,1.65065]
[1778209991872,50.07,79423.43,0.0,0.01005,1e-05,1.64962]
[1778209996899,50.07,79424.48,0.0,0.01005,1e-05,1.65094]
[1778209999920,50.07,79437.02,0.0,0.01016,1e-05,1.66685]
[1778210004955,50.07,79442.54,0.0,0.01021,1e-05,1.67389]
[1778210009989,50.07,79446.38,0.0,0.01025,1e-05,1.67881]
[1778210015034,50.07,79456.71,0.0,0.01033,1e-05,1.69036]
[1778210020064,50.07,79456.29,0.0,0.01032,1e-05,1.68982]
[1778210025100,50.07,79451.67,0.0,0.01028,1e-05,1.68388]
[1778210030134,50.07,79441.02,0.0,0.01019,1e-05,1.67024]
[1778210035169,50.07,79438.43,0.0,0.01017,1e-05,1.66694]
[1778210040204,50.07,79439.46,0.0,0.01017,1e-05,1.66825]
[1778210045240,50.07,79434.98,0.0,0.01014,1e-05,1.66255]
[1778210050278,50.07,79430.24,0.0,0.01009,1e-05,1.65654]
[1778210055322,50.07,79426.16,0.0,0.01006,1e-05,1.65137]
[1778210060357,50.07,79420.38,0.0,0.01001,1e-05,1.64408]
[1778210065396,50.07,79418.99,0.0,0.01,1e-05,1.64233]
[1778210075466,50.07,79416.75,0.0,0.00997,1e-05,1.63783]
[1778210080497,50.07,79417.63,0.0,0.00998,1e-05,1.63893]
[1778210085532,50.07,79415.19,0.0,0.00995,1e-05,1.63587]
[1778210090567,50.07,79414.4,0.0,0.00995,1e-05,1.63488]
[1778210095610,50.07,79413.43,0.0,0.00994,1e-05,1.63366]
[1778210100641,50.07,79424.12,0.0,0.01003,1e-05,1.6471]
[1778210105677,50.07,79437.81,0.0,0.01015,1e-05,1.66445]
[1778210110711,50.07,79449.89,0.0,0.01026,1e-05,1.67988]
[1778210115746,50.07,79450.43,0.0,0.01026,1e-05,1.68057]
[1778210120781,50.07,79451.48,0.0,0.01027,1e-05,1.68192]
[1778210125819,50.07,79457.77,0.0,0.01033,1e-05,1.69]
[1778210128838,50.07,79475.76,0.0,0.01049,1e-05,1.7133]
[1778210133879,50.07,79480.21,0.0,0.01052,1e-05,1.71736]
[1778210138913,50.07,79480.16,0.0,0.01052,1e-05,1.7173]
[1778210144955,50.07,79479.65,0.0,0.01051,1e-05,1.71663]
[1778210148983,50.07,79493.31,0.0,0.01064,1e-05,1.73453]
[1778210154018,50.07,79494.51,0.0,0.01065,1e-05,1.7361]
[1778210159054,50.07,79495.72,0.0,0.01066,1e-05,1.7377]
[1778210164088,50.07,79491.52,0.0,0.01062,1e-05,1.73217]
[1778210169123,50.07,79500.11,0.0,0.0107,1e-05,1.74349]
[1778210174159,50.07,79505.42,0.0,0.01075,1e-05,1.75051]
[1778210179194,50.07,79504.11,0.0,0.01073,1e-05,1.74878]
[1778210184234,50.07,79530.26,0.0,0.01098,1e-05,1.78367]
[1778210189271,50.07,79543.15,0.0,0.0111,1e-05,1.80108]
[1778210194306,50.07,79556.17,0.0,0.01121,1e-05,1.81699]
[1778210199340,50.07,79558.05,0.0,0.01123,1e-05,1.81955]
[1778210204375,50.07,79560.43,0.0,0.01125,1e-05,1.82281]
[1778210209410,50.07,79569.43,0.0,0.01134,1e-05,1.83516]
[1778210214445,50.07,79568.13,0.0,0.01132,1e-05,1.83337]
[1778210219482,50.07,79562.14,0.0,0.01127,1e-05,1.82515]
[1778210223512,50.07,79575.72,0.0,0.0114,1e-05,1.84383]
[1778210224515,50.07,79592.05,0.0,0.01156,1e-05,1.8665]
[1778210228543,50.07,79576.56,0.0,0.01141,1e-05,1.84499]
[1778210233579,50.07,79565.54,0.0,0.0113,1e-05,1.82981]
[1778210238617,50.07,79567.68,0.0,0.01132,1e-05,1.83275]
[1778210243657,50.07,79562.32,0.0,0.01127,1e-05,1.8254]
[1778210248685,50.07,79555.82,0.0,0.01121,1e-05,1.81651]
[1778210253720,50.07,79543.47,0.0,0.01108,1e-05,1.79792]
[1778210258757,50.07,79540.41,0.0,0.01105,1e-05,1.79378]
[1778210263790,50.07,79536.34,0.0,0.01101,1e-05,1.78828]
[1778210268824,50.07,79533.71,0.0,0.01099,1e-05,1.78474]
[1778210273863,50.07,79526.77,0.0,0.01092,1e-05,1.77542]
[1778210278894,50.07,79530.73,0.0,0.01096,1e-05,1.78073]
[1778210283929,50.07,79529.84,0.0,0.01095,1e-05,1.77954]
[1778210287957,50.07,79518.64,0.0,0.01085,1e-05,1.76455]
[1778210292991,50.07,79511.9,0.0,0.01078,1e-05,1.75558]
[1778210298029,50.07,79514.37,0.0,0.01081,1e-05,1.75886]
[1778210303064,50.07,79508.92,0.0,0.01076,1e-05,1.75162]
[1778210308099,50.07,79513.96,0.0,0.0108,1e-05,1.75832]
[1778210313133,50.07,79514.16,0.0,0.0108,1e-05,1.75681]
[1778210318169,50.07,79515.24,0.0,0.01081,1e-05,1.75825]
[1778210324211,50.07,79515.31,0.0,0.01081,1e-05,1.75834]
[1778210329249,50.07,79523.08,0.0,0.01088,1e-05,1.7687]
[1778210334283,50.07,79526.07,0.0,0.01091,1e-05,1.7727]
[1778210339319,50.07,79515.28,0.0,0.01081,1e-05,1.7583]
[1778210344355,50.07,79515.35,0.0,0.01081,1e-05,1.75839]
[1778210349389,50.07,79516.14,0.0,0.01081,1e-05,1.75945]
[1778210354423,50.07,79516.68,0.0,0.01082,1e-05,1.76016]
[1778210360466,50.07,79517.01,0.0,0.01082,1e-05,1.7606]
[1778210365501,50.07,79521.13,0.0,0.01086,1e-05,1.7661]
[1778210370537,50.07,79522.21,0.0,0.01087,1e-05,1.76754]
[1778210375571,50.07,79533.55,0.0,0.01096,1e-05,1.78095]
[1778210380606,50.07,79534.68,0.0,0.01098,1e-05,1.78247]
[1778210385641,50.07,79534.7,0.0,0.01098,1e-05,1.7825]
[1778210392690,50.07,79529.94,0.0,0.01093,1e-05,1.7761]
[1778210397726,50.07,79529.86,0.0,0.01093,1e-05,1.776]
[1778210402760,50.07,79531.17,0.0,0.01094,1e-05,1.77775]
[1778210407834,50.07,79532.12,0.0,0.01095,1e-05,1.77903]
[1778210412836,50.07,79532.84,0.0,0.01096,1e-05,1.78]
[1778210417904,50.07,79538.09,0.0,0.01101,1e-05,1.78706]
[1778210423910,50.07,79545.55,0.0,0.01108,1e-05,1.79714]
[1778210428944,50.07,79549.58,0.0,0.01112,1e-05,1.8026]
[1778210433979,50.07,79547.82,0.0,0.01109,1e-05,1.79841]
[1778210436999,50.07,79562.44,0.0,0.01123,1e-05,1.81831]
[1778210442034,50.07,79561.47,0.0,0.01122,1e-05,1.81698]
[1778210447071,50.07,79560.64,0.0,0.01121,1e-05,1.81585]
[1778210451098,50.07,79549.16,0.0,0.0111,1e-05,1.80023]
[1778210456134,50.07,79547.13,0.0,0.01108,1e-05,1.79748]
[1778210461168,50.07,79541.81,0.0,0.01103,1e-05,1.79029]
[1778210466204,50.07,79542.37,0.0,0.01104,1e-05,1.79104]
[1778210471242,50.07,79542.46,0.0,0.01104,1e-05,1.79116]
[1778210476277,50.07,79540.91,0.0,0.01102,1e-05,1.78907]
[1778210481312,50.07,79540.41,0.0,0.01102,1e-05,1.7884]
[1778210486347,50.07,79540.41,0.0,0.01102,1e-05,1.7884]
[1778210491382,50.07,79537.35,0.0,0.01098,1e-05,1.78248]
[1778210496421,50.07,79536.83,0.0,0.01097,1e-05,1.78179]
[1778210500449,50.07,79551.99,0.0,0.01112,1e-05,1.80227]
[1778210505485,50.07,79554.56,0.0,0.01114,1e-05,1.80576]
[1778210510520,50.07,79555.19,0.0,0.01115,1e-05,1.80661]
[1778210515555,50.07,79557.15,0.0,0.01117,1e-05,1.80928]
[1778210517568,50.07,79570.38,0.0,0.01129,1e-05,1.82736]
[1778210522604,50.07,79575.54,0.0,0.01134,1e-05,1.83445]
[1778210523611,50.07,79563.45,0.0,0.01123,1e-05,1.81787]
[1778210528646,50.07,79559.87,0.0,0.01119,1e-05,1.81299]
[1778210533682,50.07,79568.24,0.0,0.01127,1e-05,1.82443]
[1778210538717,50.07,79569.64,0.0,0.01128,1e-05,1.82635]
[1778210543752,50.07,79573.25,0.0,0.01132,1e-05,1.8313]
[1778210548788,50.07,79582.45,0.0,0.01141,1e-05,1.84399]
[1778210553822,50.07,79584.99,0.0,0.01142,1e-05,1.84567]
[1778210558857,50.07,79584.66,0.0,0.01142,1e-05,1.84521]
[1778210565906,50.07,79584.66,0.0,0.01142,1e-05,1.84521]
[1778210571137,50.07,79577.72,0.0,0.01135,1e-05,1.83563]
[1778210576983,50.07,79584.66,0.0,0.01142,1e-05,1.84521]
[1778210582020,50.07,79584.56,0.0,0.01142,1e-05,1.84507]
[1778210587811,50.07,79578.34,0.0,0.01136,1e-05,1.83648]
[1778210593098,50.07,79582.87,0.0,0.0114,1e-05,1.84273]
[1778210595112,50.07,79566.58,0.0,0.01124,1e-05,1.82034]
[1778210600146,50.07,79565.76,0.0,0.01124,1e-05,1.81922]
[1778210605181,50.07,79561.2,0.0,0.01119,1e-05,1.81299]
[1778210610221,50.07,79554.98,0.0,0.01113,1e-05,1.80452]
[1778210615252,50.07,79547.81,0.0,0.01106,1e-05,1.79301]
[1778210620286,50.07,79541.06,0.0,0.01099,1e-05,1.7839]
[1778210625321,50.07,79538.82,0.0,0.01097,1e-05,1.78088]
[1778210630358,50.07,79538.18,0.0,0.01097,1e-05,1.78002]
[1778210635393,50.07,79536.48,0.0,0.01095,1e-05,1.77774]
[1778210640428,50.07,79540.23,0.0,0.01098,1e-05,1.78278]
[1778210645463,50.07,79541.6,0.0,0.011,1e-05,1.78463]
[1778210650499,50.07,79541.06,0.0,0.01099,1e-05,1.7839]
[1778210655533,50.07,79536.95,0.0,0.01095,1e-05,1.77837]
[1778210660568,50.07,79536.73,0.0,0.01095,1e-05,1.77808]
[1778210665604,50.07,79534.56,0.0,0.01093,1e-05,1.77516]
[1778210670639,50.07,79534.45,0.0,0.01093,1e-05,1.77502]
[1778210675674,50.07,79530.06,0.0,0.01088,1e-05,1.76736]
[1778210680710,50.07,79531.43,0.0,0.01089,1e-05,1.76919]
[1778210685744,50.07,79535.93,0.0,0.01093,1e-05,1.77522]
[1778210691633,50.07,79542.97,0.0,0.011,1e-05,1.78468]
[1778210696821,50.07,79549.53,0.0,0.01106,1e-05,1.79353]
[1778210701858,50.07,79551.35,0.0,0.01108,1e-05,1.796]
[1778210706891,50.07,79536.81,0.0,0.01094,1e-05,1.7764]
[1778210711929,50.07,79537.45,0.0,0.01095,1e-05,1.77726]
[1778210716964,50.07,79536.9,0.0,0.01094,1e-05,1.77652]
[1778210721999,50.07,79534.59,0.0,0.01092,1e-05,1.77342]
[1778210727039,50.07,79533.93,0.0,0.01091,1e-05,1.77254]
[1778210732073,50.07,79533.06,0.0,0.0109,1e-05,1.76959]
[1778210737108,50.07,79533.07,0.0,0.0109,1e-05,1.7696]
[1778210742143,50.07,79534.74,0.0,0.01091,1e-05,1.77184]
[1778210747179,50.07,79536.68,0.0,0.01093,1e-05,1.77444]
[1778210752216,50.07,79545.88,0.0,0.01102,1e-05,1.78681]
[1778210757248,50.07,79544.19,0.0,0.011,1e-05,1.78453]
[1778210762285,50.07,79542.83,0.0,0.01099,1e-05,1.7827]
[1778210765984,50.07,79538.38,0.0,0.01095,1e-05,1.77672]
[1778210766313,50.07,79538.14,0.0,0.01094,1e-05,1.7764]
[1778210771347,50.07,79534.76,0.0,0.01091,1e-05,1.77186]
[1778210775041,50.07,79534.5,0.0,0.01091,1e-05,1.77152]
[1778210775412,50.07,79534.51,0.0,0.01091,1e-05,1.77153]
[1778210781417,50.07,79535.56,0.0,0.01092,1e-05,1.77294]
[1778210787460,50.07,79535.84,0.0,0.01092,1e-05,1.77331]
[1778210792480,50.07,79534.58,0.0,0.0109,1e-05,1.76984]
[1778210799545,50.07,79533.46,0.0,0.01089,1e-05,1.76834]
[1778210804581,50.07,79524.75,0.0,0.01081,1e-05,1.75672]
[1778210809613,50.07,79525.79,0.0,0.01082,1e-05,1.75811]
[1778210813641,50.07,79525.52,0.0,0.01082,1e-05,1.75775]
[1778210814649,50.07,79528.39,0.0,0.01084,1e-05,1.76157]
[1778210819683,50.07,79529.26,0.0,0.01085,1e-05,1.76273]
[1778210824719,50.07,79524.8,0.0,0.01081,1e-05,1.75679]
[1778210829753,50.07,79525.27,0.0,0.01081,1e-05,1.75742]
[1778210834788,50.07,79523.77,0.0,0.0108,1e-05,1.75542]
[1778210839823,50.07,79525.22,0.0,0.01081,1e-05,1.75735]
[1778210844858,50.07,79526.22,0.0,0.01082,1e-05,1.75868]
[1778210849893,50.07,79529.08,0.0,0.01085,1e-05,1.76249]
[1778210851907,50.07,79518.28,0.0,0.01074,1e-05,1.74637]
[1778210856942,50.07,79529.74,0.0,0.01084,1e-05,1.76159]
[1778210861511,50.07,79548.81,0.0,0.01102,1e-05,1.78717]
[1778210867014,50.07,79542.6,0.0,0.01096,1e-05,1.77881]
[1778210872052,50.07,79541.3,0.0,0.01095,1e-05,1.77706]
[1778210877087,50.07,79540.69,0.0,0.01095,1e-05,1.77625]
[1778210882121,50.07,79544.77,0.0,0.01098,1e-05,1.78173]
[1778210888163,50.07,79545.1,0.0,0.01099,1e-05,1.78217]
[1778210893197,50.07,79544.73,0.0,0.01098,1e-05,1.78168]
[1778210898233,50.07,79544.02,0.0,0.01098,1e-05,1.78072]
[1778210903270,50.07,79549.74,0.0,0.01103,1e-05,1.78843]
[1778210908304,50.07,79547.01,0.0,0.01101,1e-05,1.78475]
[1778210913344,50.07,79548.25,0.0,0.01101,1e-05,1.78462]
[1778210918374,50.07,79550.3,0.0,0.01103,1e-05,1.78739]
[1778210923408,50.07,79549.27,0.0,0.01102,1e-05,1.786]
[1778210929451,50.07,79548.43,0.0,0.01101,1e-05,1.78487]
[1778210934485,50.07,79546.32,0.0,0.01099,1e-05,1.78202]
[1778210939520,50.07,79545.94,0.0,0.01098,1e-05,1.78151]
[1778210944554,50.07,79549.05,0.0,0.01101,1e-05,1.7857]
[1778210949591,50.07,79550.47,0.0,0.01103,1e-05,1.78762]
[1778210954624,50.07,79552.62,0.0,0.01105,1e-05,1.79052]
[1778210959660,50.07,79555.08,0.0,0.01107,1e-05,1.79385]
[1778210964695,50.07,79553.95,0.0,0.01106,1e-05,1.79232]
[1778210969730,50.07,79545.86,0.0,0.01098,1e-05,1.7814]
[1778210974767,50.07,79543.36,0.0,0.01095,1e-05,1.77625]
[1778210979801,50.07,79542.4,0.0,0.01094,1e-05,1.77497]
[1778210984837,50.07,79542.4,0.0,0.01094,1e-05,1.77497]
[1778210990878,50.07,79542.69,0.0,0.01094,1e-05,1.77535]
[1778210995917,50.07,79540.34,0.0,0.01092,1e-05,1.7722]
[1778211001963,50.07,79542.7,0.0,0.01094,1e-05,1.77537]
[1778211006996,50.07,79549.54,0.0,0.01101,1e-05,1.78457]
[1778211008322,50.07,79549.6,0.0,0.01101,1e-05,1.78465]
[1778211008441,50.07,79549.6,0.0,0.01101,1e-05,1.78465]
[1778211008607,50.07,79549.6,0.0,0.01101,1e-05,1.78465]
[1778211009011,50.07,79546.57,0.0,0.01098,1e-05,1.78057]
[1778211014052,50.07,79544.02,0.0,0.01096,1e-05,1.77714]
[1778211016614,50.07,79544.73,0.0,0.01096,1e-05,1.77809]
[1778211016702,50.07,79544.89,0.0,0.01096,1e-05,1.77831]
[1778211022108,50.07,79544.02,0.0,0.01096,1e-05,1.77714]
[1778211029157,50.07,79542.45,0.0,0.01094,1e-05,1.77503]
[1778211034228,50.07,79543.24,0.0,0.01094,1e-05,1.77431]
[1778211040235,50.07,79543.36,0.0,0.01094,1e-05,1.77447]
[1778211045270,50.07,79545.75,0.0,0.01096,1e-05,1.77768]
[1778211050304,50.07,79548.56,0.0,0.01099,1e-05,1.78145]
[1778211055341,50.07,79549.19,0.0,0.01099,1e-05,1.7823]
[1778211060374,50.07,79549.63,0.0,0.011,1e-05,1.7829]
[1778211064457,50.07,79568.54,0.0,0.01118,1e-05,1.80851]
[1778211070445,50.07,79574.12,0.0,0.01123,1e-05,1.81612]
[1778211075479,50.07,79580.05,0.0,0.01129,1e-05,1.82424]
[1778211078500,50.07,79568.73,0.0,0.01118,1e-05,1.80877]
[1778211083535,50.07,79563.02,0.0,0.01112,1e-05,1.801]
[1778211088572,50.07,79560.08,0.0,0.0111,1e-05,1.79701]
[1778211094669,50.07,79562.02,0.0,0.0111,1e-05,1.79784]
[1778211100656,50.07,79555.96,0.0,0.01105,1e-05,1.78964]
[1778211105690,50.07,79553.8,0.0,0.01103,1e-05,1.78672]
[1778211110724,50.07,79544.87,0.0,0.01094,1e-05,1.7747]
[1778211115759,50.07,79541.51,0.0,0.01091,1e-05,1.7702]
[1778211120794,50.07,79543.08,0.0,0.01093,1e-05,1.7723]
[1778211125829,50.07,79553.8,0.0,0.01103,1e-05,1.78672]
[1778211129857,50.07,79565.48,0.0,0.01114,1e-05,1.80254]
[1778211134975,50.07,79570.06,0.0,0.01118,1e-05,1.80877]
[1778211140935,50.07,79573.35,0.0,0.01121,1e-05,1.81326]
[1778211143957,50.07,79587.6,0.0,0.01135,1e-05,1.8328]
[1778211148993,50.07,79583.95,0.0,0.01131,1e-05,1.82777]
[1778211154031,50.07,79587.72,0.0,0.01134,1e-05,1.83113]
[1778211159064,50.07,79593.1,0.0,0.01139,1e-05,1.83855]
[1778211164099,50.07,79590.25,0.0,0.01136,1e-05,1.83462]
[1778211169135,50.07,79585.88,0.0,0.01132,1e-05,1.8286]
[1778211174169,50.07,79588.31,0.0,0.01134,1e-05,1.83194]
[1778211179206,50.07,79588.38,0.0,0.01135,1e-05,1.83204]
[1778211182225,50.07,79576.25,0.0,0.01123,1e-05,1.8154]
[1778211187260,50.07,79575.17,0.0,0.01122,1e-05,1.81393]
[1778211192986,50.07,79576.09,0.0,0.01123,1e-05,1.81518]
[1778211201358,50.07,79597.67,0.0,0.01143,1e-05,1.84487]
[1778211206394,50.07,79595.96,0.0,0.01142,1e-05,1.8425]
[1778211211428,50.07,79598.08,0.0,0.01143,1e-05,1.8436]
[1778211216463,50.07,79601.77,0.0,0.01146,1e-05,1.84871]
[1778211221498,50.07,79608.37,0.0,0.01153,1e-05,1.85788]
[1778211226533,50.07,79608.04,0.0,0.01152,1e-05,1.85742]
[1778211231568,50.07,79605.26,0.0,0.0115,1e-05,1.85355]
[1778211236603,50.07,79602.65,0.0,0.01147,1e-05,1.84993]
[1778211241638,50.07,79604.31,0.0,0.01149,1e-05,1.85223]
[1778211246682,50.07,79603.8,0.0,0.01148,1e-05,1.85153]
[1778211251709,50.07,79602.38,0.0,0.01147,1e-05,1.84956]
[1778211256746,50.07,79603.2,0.0,0.01148,1e-05,1.85069]
[1778211261779,50.07,79605.28,0.0,0.0115,1e-05,1.85358]
[1778211266814,50.07,79607.63,0.0,0.01152,1e-05,1.85685]
[1778211271849,50.07,79606.02,0.0,0.01149,1e-05,1.85277]
[1778211276884,50.07,79602.65,0.0,0.01146,1e-05,1.84809]
[1778211281919,50.07,79604.68,0.0,0.01148,1e-05,1.85091]
[1778211287198,50.07,79608.72,0.0,0.01152,1e-05,1.85652]
[1778211292996,50.07,79607.4,0.0,0.01151,1e-05,1.85469]
[1778211298032,50.07,79611.24,0.0,0.01155,1e-05,1.86003]
[1778211303066,50.07,79610.11,0.0,0.01153,1e-05,1.85846]
[1778211308102,50.07,79608.18,0.0,0.01152,1e-05,1.85577]
[1778211313135,50.07,79608.92,0.0,0.01152,1e-05,1.8568]
[1778211318183,50.07,79608.61,0.0,0.01152,1e-05,1.85637]
[1778211323218,50.07,79605.63,0.0,0.01149,1e-05,1.85223]
[1778211328253,50.07,79605.45,0.0,0.01149,1e-05,1.85198]
[1778211333288,50.07,79606.31,0.0,0.01149,1e-05,1.85133]
[1778211338323,50.07,79600.65,0.0,0.01143,1e-05,1.84348]
[1778211343358,50.07,79601.46,0.0,0.01144,1e-05,1.8446]
[1778211348398,50.07,79604.6,0.0,0.01147,1e-05,1.84895]
[1778211353430,50.07,79605.75,0.0,0.01148,1e-05,1.85055]
[1778211358465,50.07,79609.4,0.0,0.01152,1e-05,1.85562]
[1778211363501,50.07,79609.62,0.0,0.01152,1e-05,1.85593]
[1778211368537,50.07,79609.07,0.0,0.01151,1e-05,1.85516]
[1778211374577,50.07,79611.88,0.0,0.01154,1e-05,1.85907]
[1778211379614,50.07,79617.67,0.0,0.0116,1e-05,1.86716]
[1778211384647,50.07,79610.79,0.0,0.01153,1e-05,1.85756]
[1778211389683,50.07,79613.31,0.0,0.01155,1e-05,1.86107]
[1778211394718,50.07,79615.19,0.0,0.01156,1e-05,1.86184]
[1778211401769,50.07,79605.44,0.0,0.01147,1e-05,1.84828]
[1778211406802,50.07,79600.29,0.0,0.01142,1e-05,1.84115]
[1778211413851,50.07,79599.31,0.0,0.01141,1e-05,1.83979]
[1778211419896,50.07,79599.02,0.0,0.0114,1e-05,1.83939]
[1778211424930,50.07,79598.46,0.0,0.0114,1e-05,1.83862]
[1778211429965,50.07,79599.28,0.0,0.01141,1e-05,1.83975]
[1778211434999,50.07,79600.61,0.0,0.01142,1e-05,1.84159]
[1778211440034,50.07,79600.27,0.0,0.01142,1e-05,1.84112]
[1778211441378,50.07,79600.27,0.0,0.01142,1e-05,1.84112]
[1778211441445,50.07,79600.17,0.0,0.01142,1e-05,1.84098]
[1778211442527,50.07,79600.17,0.0,0.01142,1e-05,1.84098]
[1778211442598,50.07,79600.94,0.0,0.01142,1e-05,1.84204]
[1778211453125,50.07,79601.11,0.0,0.01141,1e-05,1.84044]
[1778211459167,50.07,79601.14,0.0,0.01141,1e-05,1.84048]
[1778211464205,50.07,79604.52,0.0,0.01145,1e-05,1.84516]
[1778211469239,50.07,79602.72,0.0,0.01143,1e-05,1.84267]
[1778211478402,50.07,79603.1,0.0,0.01143,1e-05,1.8432]
[1778211484346,50.07,79601.94,0.0,0.01142,1e-05,1.84159]
[1778211489382,50.07,79605.93,0.0,0.01146,1e-05,1.84712]
[1778211494415,50.07,79605.65,0.0,0.01146,1e-05,1.84673]
[1778211499452,50.07,79605.41,0.0,0.01146,1e-05,1.8464]
[1778211504486,50.07,79606.24,0.0,0.01146,1e-05,1.84755]
[1778211509522,50.07,79603.61,0.0,0.01144,1e-05,1.8439]
[1778211516571,50.07,79604.25,0.0,0.01143,1e-05,1.84295]
[1778211521607,50.07,79604.37,0.0,0.01143,1e-05,1.84312]
[1778211526641,50.07,79604.18,0.0,0.01143,1e-05,1.84285]
[1778211532683,50.07,79607.27,0.0,0.01146,1e-05,1.84713]
[1778211537720,50.07,79607.82,0.0,0.01147,1e-05,1.8479]
[1778211542754,50.07,79606.37,0.0,0.01145,1e-05,1.84589]
[1778211547800,50.07,79604.53,0.0,0.01144,1e-05,1.84334]
[1778211548893,50.07,79592.75,0.0,0.01132,1e-05,1.82709]
[1778211554854,50.07,79600.36,0.0,0.01139,1e-05,1.83757]
[1778211559892,50.07,79600.21,0.0,0.01139,1e-05,1.83736]
[1778211564924,50.07,79598.65,0.0,0.01138,1e-05,1.83521]
[1778211569963,50.07,79601.07,0.0,0.0114,1e-05,1.83855]
[1778211574998,50.07,79599.47,0.0,0.01138,1e-05,1.83451]
[1778211580033,50.07,79601.97,0.0,0.0114,1e-05,1.83796]
[1778211585068,50.07,79610.89,0.0,0.01149,1e-05,1.85031]
[1778211590103,50.07,79610.17,0.0,0.01148,1e-05,1.84931]
[1778211595138,50.07,79609.94,0.0,0.01148,1e-05,1.84899]
[1778211600174,50.07,79609.54,0.0,0.01147,1e-05,1.84844]
[1778211605210,50.07,79606.39,0.0,0.01144,1e-05,1.84407]
[1778211610245,50.07,79607.09,0.0,0.01145,1e-05,1.84504]
[1778211615280,50.07,79606.17,0.0,0.01144,1e-05,1.84377]
[1778211622331,50.07,79605.43,0.0,0.01143,1e-05,1.84274]
[1778211627456,50.07,79608.43,0.0,0.01146,1e-05,1.8469]
[1778211633088,50.07,79610.41,0.0,0.01147,1e-05,1.8478]
[1778211638442,50.07,79613.55,0.0,0.0115,1e-05,1.85216]
[1778211643960,50.07,79614.07,0.0,0.01151,1e-05,1.85289]
[1778211651533,50.07,79616.94,0.0,0.01153,1e-05,1.85688]
[1778211656568,50.07,79616.41,0.0,0.01153,1e-05,1.85614]
[1778211661603,50.07,79610.09,0.0,0.01147,1e-05,1.84736]
[1778211666639,50.07,79608.61,0.0,0.01145,1e-05,1.84531]
[1778211671673,50.07,79597.3,0.0,0.01134,1e-05,1.82969]
[1778211676709,50.07,79601.71,0.0,0.01139,1e-05,1.83577]
[1778211681743,50.07,79600.64,0.0,0.01138,1e-05,1.83429]
[1778211686779,50.07,79603.82,0.0,0.01141,1e-05,1.83868]
[1778211691812,50.07,79609.17,0.0,0.01145,1e-05,1.84424]
[1778211696848,50.07,79609.82,0.0,0.01145,1e-05,1.84514]
[1778211701883,50.07,79607.17,0.0,0.01143,1e-05,1.84147]
[1778211706918,50.07,79600.95,0.0,0.01137,1e-05,1.83288]
[1778211711953,50.07,79602.05,0.0,0.01138,1e-05,1.8344]
[1778211716988,50.07,79608.98,0.0,0.01145,1e-05,1.84398]
[1778211722025,50.07,79608.64,0.0,0.01144,1e-05,1.84351]
[1778211727061,50.07,79606.18,0.0,0.01142,1e-05,1.8401]
[1778211733669,50.07,79605.57,0.0,0.01141,1e-05,1.83926]
[1778211733710,50.07,79608.18,0.0,0.01144,1e-05,1.84287]
[1778211734446,50.07,79608.18,0.0,0.01144,1e-05,1.84287]
[1778211734545,50.07,79608.2,0.0,0.01144,1e-05,1.8429]
[1778211735277,50.07,79608.2,0.0,0.01144,1e-05,1.8429]
[1778211735377,50.07,79608.11,0.0,0.01144,1e-05,1.84278]
[1778211735982,50.07,79608.11,0.0,0.01144,1e-05,1.84278]
[1778211736069,50.07,79608.03,0.0,0.01144,1e-05,1.84266]
[1778211738932,50.07,79608.18,0.0,0.01144,1e-05,1.84287]
[1778211739145,50.07,79608.09,0.0,0.01144,1e-05,1.84275]
[1778211744181,50.07,79608.23,0.0,0.01144,1e-05,1.84294]
[1778211749215,50.07,79607.79,0.0,0.01143,1e-05,1.84233]
[1778211754349,50.07,79610.02,0.0,0.01144,1e-05,1.84358]
[1778211754379,50.07,79612.61,0.0,0.01147,1e-05,1.84717]
[1778211760293,50.07,79612.14,0.0,0.01147,1e-05,1.84652]
[1778211765328,50.07,79608.91,0.0,0.01143,1e-05,1.84204]
[1778211768029,50.07,79609.12,0.0,0.01144,1e-05,1.84233]
[1778211768442,50.07,79610.91,0.0,0.01145,1e-05,1.84481]
[1778211774391,50.07,79610.1,0.0,0.01145,1e-05,1.84369]
[1778211779426,50.07,79608.55,0.0,0.01143,1e-05,1.84154]
[1778211785468,50.07,79608.53,0.0,0.01143,1e-05,1.84152]
[1778211790503,50.07,79607.74,0.0,0.01142,1e-05,1.84042]
[1778211795538,50.07,79607.97,0.0,0.01142,1e-05,1.84074]
[1778211800573,50.07,79606.69,0.0,0.01141,1e-05,1.83897]
[1778211805608,50.07,79606.69,0.0,0.01141,1e-05,1.83897]
[1778211812657,50.07,79606.91,0.0,0.0114,1e-05,1.83744]
[1778211817692,50.07,79608.8,0.0,0.01142,1e-05,1.84005]
[1778211822727,50.07,79608.19,0.0,0.01142,1e-05,1.83921]
[1778211826641,50.07,79608.95,0.0,0.01142,1e-05,1.84026]
[1778211826755,50.07,79608.63,0.0,0.01142,1e-05,1.83982]
[1778211833806,50.07,79607.59,0.0,0.01141,1e-05,1.83838]
[1778211838931,50.07,79607.46,0.0,0.01141,1e-05,1.8382]
[1778211844882,50.07,79608.2,0.0,0.01142,1e-05,1.83922]
[1778211849855,50.07,79610.37,0.0,0.01144,1e-05,1.84222]
[1778211849919,50.07,79609.42,0.0,0.01143,1e-05,1.84091]
[1778211854952,50.07,79617.85,0.0,0.01151,1e-05,1.8526]
[1778211860996,50.07,79617.72,0.0,0.01151,1e-05,1.85242]
[1778211866032,50.07,79617.92,0.0,0.01151,1e-05,1.8527]
[1778211869068,50.07,79617.97,0.0,0.01151,1e-05,1.85277]
[1778211869115,50.07,79618.11,0.0,0.01151,1e-05,1.85296]
[1778211875095,50.07,79618.29,0.0,0.0115,1e-05,1.85137]
[1778211880130,50.07,79618.54,0.0,0.01151,1e-05,1.85172]
[1778211885165,50.07,79618.95,0.0,0.01151,1e-05,1.85229]
[1778211893222,50.07,79617.23,0.0,0.01149,1e-05,1.84989]
[1778211898256,50.07,79618.73,0.0,0.01151,1e-05,1.85198]
[1778211903291,50.07,79619.5,0.0,0.01152,1e-05,1.85305]
[1778211908326,50.07,79618.75,0.0,0.01151,1e-05,1.85201]
[1778211913363,50.07,79619.47,0.0,0.01151,1e-05,1.85301]
[1778211918396,50.07,79620.12,0.0,0.01152,1e-05,1.85391]
[1778211923432,50.07,79620.84,0.0,0.01153,1e-05,1.85492]
[1778211928483,50.07,79618.08,0.0,0.0115,1e-05,1.85108]
[1778211933518,50.07,79615.4,0.0,0.01146,1e-05,1.84551]
[1778211938553,50.07,79608.97,0.0,0.0114,1e-05,1.83661]
[1778211943588,50.07,79611.39,0.0,0.01142,1e-05,1.83996]
[1778211948622,50.07,79611.8,0.0,0.01143,1e-05,1.84052]
[1778211950739,50.07,79612.22,0.0,0.01143,1e-05,1.8411]
[1778211950834,50.07,79611.51,0.0,0.01143,1e-05,1.84012]
[1778211957761,50.07,79613.18,0.0,0.01144,1e-05,1.84243]
[1778211962447,50.07,79614.7,0.0,0.01146,1e-05,1.84454]
[1778211962721,50.07,79622.16,0.0,0.01153,1e-05,1.8549]
[1778211967760,50.07,79634.53,0.0,0.01165,1e-05,1.87219]
[1778211972795,50.07,79634.26,0.0,0.01165,1e-05,1.87181]
[1778211975878,50.07,79632.85,0.0,0.01164,1e-05,1.86984]
[1778211975880,50.07,79641.08,0.0,0.01172,1e-05,1.8814]
[1778211980376,50.07,79639.93,0.0,0.01171,1e-05,1.87978]
[1778211980850,50.07,79636.51,0.0,0.01167,1e-05,1.87497]
[1778211985886,50.07,79620.89,0.0,0.01152,1e-05,1.85314]
[1778211990923,50.07,79620.04,0.0,0.01151,1e-05,1.85195]
[1778211995958,50.07,79620.6,0.0,0.0115,1e-05,1.85088]
[1778212000993,50.07,79624.08,0.0,0.01154,1e-05,1.85573]
[1778212006028,50.07,79623.92,0.0,0.01154,1e-05,1.8555]
[1778212012071,50.07,79622.5,0.0,0.01152,1e-05,1.85353]
[1778212017111,50.07,79616.87,0.0,0.01147,1e-05,1.8457]
[1778212022146,50.07,79613.47,0.0,0.01143,1e-05,1.84099]
[1778212027182,50.07,79612.55,0.0,0.01143,1e-05,1.83972]
[1778212029382,50.07,79613.81,0.0,0.01144,1e-05,1.84146]
[1778212029468,50.07,79613.89,0.0,0.01144,1e-05,1.84157]
[1778212035239,50.07,79617.69,0.0,0.01148,1e-05,1.84684]
[1778212040273,50.07,79616.29,0.0,0.01146,1e-05,1.8449]
[1778212045308,50.07,79616.29,0.0,0.01146,1e-05,1.8449]
[1778212050344,50.07,79617.15,0.0,0.01147,1e-05,1.84609]
[1778212055378,50.07,79618.19,0.0,0.01147,1e-05,1.84569]
[1778212061420,50.07,79617.55,0.0,0.01146,1e-05,1.8448]
[1778212066455,50.07,79612.85,0.0,0.01142,1e-05,1.83829]
[1778212071490,50.07,79613.58,0.0,0.01142,1e-05,1.8393]
[1778212076525,50.07,79614.59,0.0,0.01143,1e-05,1.8407]
[1778212081562,50.07,79615.58,0.0,0.01144,1e-05,1.84207]
[1778212086597,50.07,79617.21,0.0,0.01146,1e-05,1.84433]
[1778212092641,50.07,79617.66,0.0,0.01146,1e-05,1.84496]
[1778212097740,50.07,79618.26,0.0,0.01147,1e-05,1.84579]
[1778212103718,50.07,79606.66,0.0,0.01136,1e-05,1.82975]
[1778212104525,50.07,79606.66,0.0,0.01136,1e-05,1.82975]
[1778212104725,50.07,79604.49,0.0,0.01134,1e-05,1.82676]
[1778212109762,50.07,79601.29,0.0,0.01131,1e-05,1.82237]
[1778212114796,50.07,79598.96,0.0,0.01127,1e-05,1.81734]
[1778212119832,50.07,79597.53,0.0,0.01126,1e-05,1.81538]
[1778212121845,50.07,79585.88,0.0,0.01115,1e-05,1.79949]
[1778212126880,50.07,79574.1,0.0,0.01103,1e-05,1.78353]
[1778212131915,50.07,79568.92,0.0,0.01099,1e-05,1.77655]
[1778212136954,50.07,79569.53,0.0,0.01099,1e-05,1.77737]
[1778212142994,50.07,79576.91,0.0,0.01106,1e-05,1.78732]
[1778212148027,50.07,79577.65,0.0,0.01107,1e-05,1.78833]
[1778212153062,50.07,79587.58,0.0,0.01116,1e-05,1.8018]
[1778212154010,50.07,79587.58,0.0,0.01116,1e-05,1.8018]
[1778212154070,50.07,79590.41,0.0,0.01119,1e-05,1.80565]
[1778212154768,50.07,79590.41,0.0,0.01119,1e-05,1.80565]
[1778212155081,50.07,79590.86,0.0,0.01119,1e-05,1.80627]
[1778212159167,50.07,79592.24,0.0,0.01121,1e-05,1.80815]
[1778212159208,50.07,79591.98,0.0,0.0112,1e-05,1.8078]
[1778212162769,50.07,79591.56,0.0,0.0112,1e-05,1.80722]
[1778212163132,50.07,79591.77,0.0,0.0112,1e-05,1.80751]
[1778212168167,50.07,79591.56,0.0,0.0112,1e-05,1.80722]
[1778212173272,50.07,79594.94,0.0,0.01122,1e-05,1.81002]
[1778212173322,50.07,79594.92,0.0,0.01122,1e-05,1.80999]
[1778212175573,50.07,79594.59,0.0,0.01122,1e-05,1.80954]
[1778212176225,50.07,79594.16,0.0,0.01121,1e-05,1.80895]
[1778212181260,50.07,79594.63,0.0,0.01122,1e-05,1.80959]
[1778212186297,50.07,79586.62,0.0,0.01114,1e-05,1.79868]
[1778212191332,50.07,79579.7,0.0,0.01108,1e-05,1.78929]
[1778212196367,50.07,79575.19,0.0,0.01103,1e-05,1.7832]
[1778212201402,50.07,79569.88,0.0,0.01098,1e-05,1.77604]
[1778212206437,50.07,79567.94,0.0,0.01097,1e-05,1.77343]
[1778212211472,50.07,79562.69,0.0,0.01092,1e-05,1.76639]
[1778212216507,50.07,79559.39,0.0,0.01089,1e-05,1.76197]
[1778212221542,50.07,79557.07,0.0,0.01086,1e-05,1.75887]
[1778212228651,50.07,79554.95,0.0,0.01084,1e-05,1.75604]
[1778212234633,50.07,79554.62,0.0,0.01083,1e-05,1.75382]
[1778212237195,50.07,79553.66,0.0,0.01082,1e-05,1.75254]
[1778212237221,50.07,79565.36,0.0,0.01093,1e-05,1.76817]
[1778212239615,50.07,79567.7,0.0,0.01095,1e-05,1.77131]
[1778212239683,50.07,79572.3,0.0,0.011,1e-05,1.7775]
[1778212244706,50.07,79577.98,0.0,0.01105,1e-05,1.78516]
[1778212249739,50.07,79580.73,0.0,0.01108,1e-05,1.78888]
[1778212254777,50.07,79581.48,0.0,0.01108,1e-05,1.7899]
[1778212259811,50.07,79584.78,0.0,0.01111,1e-05,1.79437]
[1778212264846,50.07,79587.39,0.0,0.01114,1e-05,1.79791]
[1778212269881,50.07,79591.01,0.0,0.01117,1e-05,1.80284]
[1778212273063,50.07,79582.14,0.0,0.01109,1e-05,1.79079]
[1778212273144,50.07,79571.4,0.0,0.01099,1e-05,1.77629]
[1778212273928,50.07,79571.4,0.0,0.01099,1e-05,1.77629]
[1778212273955,50.07,79567.08,0.0,0.01095,1e-05,1.77048]
[1778212279003,50.07,79564.0,0.0,0.01092,1e-05,1.76635]
[1778212285002,50.07,79561.82,0.0,0.0109,1e-05,1.76343]
[1778212290037,50.07,79557.93,0.0,0.01086,1e-05,1.75823]
[1778212295073,50.07,79566.42,0.0,0.01093,1e-05,1.7678]
[1778212300108,50.07,79574.72,0.0,0.01101,1e-05,1.77896]
[1778212305143,50.07,79579.56,0.0,0.01105,1e-05,1.78549]
[1778212306097,50.07,79579.56,0.0,0.01105,1e-05,1.78549]
[1778212306198,50.07,79586.49,0.0,0.01112,1e-05,1.79488]
[1778212306851,50.07,79586.49,0.0,0.01112,1e-05,1.79488]
[1778212307156,50.07,79586.49,0.0,0.01112,1e-05,1.79488]
[1778212307719,50.07,79586.49,0.0,0.01112,1e-05,1.79488]
[1778212308164,50.07,79586.65,0.0,0.01112,1e-05,1.7951]
[1778212312743,50.07,79588.4,0.0,0.01114,1e-05,1.79747]
[1778212313199,50.07,79590.12,0.0,0.01115,1e-05,1.79981]
[1778212318232,50.07,79591.62,0.0,0.01117,1e-05,1.80185]
[1778212323270,50.07,79593.58,0.0,0.01119,1e-05,1.80452]
[1778212328304,50.07,79582.68,0.0,0.01108,1e-05,1.78971]
[1778212333342,50.07,79583.37,0.0,0.01109,1e-05,1.79065]
[1778212339381,50.07,79580.9,0.0,0.01107,1e-05,1.7873]
[1778212345423,50.07,79581.79,0.0,0.01108,1e-05,1.78851]
[1778212350459,50.07,79581.83,0.0,0.01108,1e-05,1.78856]
[1778212352046,50.07,79587.1,0.0,0.01111,1e-05,1.79389]
[1778212352472,50.07,79590.11,0.0,0.01114,1e-05,1.79798]
[1778212352816,50.07,79590.11,0.0,0.01114,1e-05,1.79798]
[1778212353481,50.07,79591.01,0.0,0.01115,1e-05,1.79921]
[1778212358514,50.07,79587.97,0.0,0.01112,1e-05,1.79507]
[1778212363550,50.07,79582.41,0.0,0.01107,1e-05,1.78754]
[1778212368585,50.07,79581.86,0.0,0.01106,1e-05,1.7868]
[1778212374628,50.07,79586.68,0.0,0.01111,1e-05,1.79332]
[1778212379663,50.07,79589.65,0.0,0.01114,1e-05,1.79736]
[1778212384698,50.07,79593.04,0.0,0.01117,1e-05,1.80197]
[1778212389733,50.07,79594.39,0.0,0.01118,1e-05,1.80381]
[1778212397838,50.07,79595.47,0.0,0.01119,1e-05,1.80528]
[1778212407909,50.07,79597.19,0.0,0.01121,1e-05,1.80763]
[1778212413902,50.07,79597.65,0.0,0.0112,1e-05,1.80643]
[1778212419943,50.07,79598.13,0.0,0.01121,1e-05,1.80709]
[1778212424527,50.07,79598.74,0.0,0.01121,1e-05,1.80792]
[1778212424528,50.07,79599.14,0.0,0.01122,1e-05,1.80847]
[1778212425315,50.07,79599.14,0.0,0.01122,1e-05,1.80847]
[1778212425358,50.07,79599.13,0.0,0.01122,1e-05,1.80845]
[1778212426816,50.07,79596.38,0.0,0.01119,1e-05,1.8047]
[1778212426992,50.07,79595.9,0.0,0.01119,1e-05,1.80405]
[1778212427713,50.07,79595.9,0.0,0.01119,1e-05,1.80405]
[1778212428000,50.07,79594.48,0.0,0.01117,1e-05,1.80211]
[1778212433036,50.07,79589.6,0.0,0.01113,1e-05,1.79547]
[1778212438069,50.07,79585.1,0.0,0.01108,1e-05,1.78937]
[1778212443104,50.07,79581.64,0.0,0.01105,1e-05,1.78469]
[1778212448188,50.07,79572.47,0.0,0.01097,1e-05,1.77233]
[1778212454182,50.07,79563.71,0.0,0.01088,1e-05,1.76059]
[1778212461280,50.07,79563.63,0.0,0.01088,1e-05,1.76048]
[1778212467274,50.07,79557.93,0.0,0.01083,1e-05,1.75288]
[1778212472358,50.07,79556.28,0.0,0.0108,1e-05,1.7489]
[1778212478351,50.07,79554.43,0.0,0.01079,1e-05,1.74644]
[1778212482430,50.07,79566.18,0.0,0.0109,1e-05,1.7621]
[1778212489428,50.07,79564.82,0.0,0.01088,1e-05,1.76029]
[1778212494463,50.07,79564.81,0.0,0.01088,1e-05,1.76027]
[1778212499498,50.07,79564.12,0.0,0.01088,1e-05,1.75935]
[1778212504534,50.07,79563.16,0.0,0.01087,1e-05,1.75807]
[1778212509568,50.07,79560.43,0.0,0.01084,1e-05,1.75443]
[1778212514603,50.07,79559.4,0.0,0.01083,1e-05,1.75305]
[1778212518631,50.07,79543.07,0.0,0.01068,1e-05,1.7314]
[1778212523666,50.07,79541.43,0.0,0.01067,1e-05,1.72924]
[1778212528701,50.07,79542.64,0.0,0.01068,1e-05,1.73083]
[1778212533741,50.07,79543.73,0.0,0.01068,1e-05,1.7305]
[1778212538771,50.07,79545.8,0.0,0.0107,1e-05,1.73324]
[1778212546827,50.07,79546.23,0.0,0.0107,1e-05,1.7338]
[1778212551862,50.07,79544.06,0.0,0.01068,1e-05,1.73094]
[1778212556953,50.07,79544.54,0.0,0.01068,1e-05,1.73157]
[1778212562939,50.07,79544.55,0.0,0.01068,1e-05,1.73159]
[1778212568980,50.07,79544.4,0.0,0.01068,1e-05,1.73139]
[1778212574015,50.07,79544.31,0.0,0.01068,1e-05,1.73127]
[1778212579055,50.07,79544.44,0.0,0.01068,1e-05,1.73144]
[1778212584090,50.07,79544.92,0.0,0.01069,1e-05,1.73207]
[1778212594157,50.07,79544.61,0.0,0.01067,1e-05,1.72989]
[1778212601209,50.07,79542.74,0.0,0.01066,1e-05,1.72743]
[1778212606244,50.07,79539.27,0.0,0.01063,1e-05,1.72287]
[1778212611279,50.07,79539.31,0.0,0.01063,1e-05,1.72292]
[1778212617322,50.07,79539.1,0.0,0.01062,1e-05,1.72264]
[1778212622356,50.07,79535.53,0.0,0.01059,1e-05,1.71796]
[1778212628398,50.07,79536.09,0.0,0.0106,1e-05,1.71869]
[1778212635447,50.07,79536.65,0.0,0.0106,1e-05,1.71942]
[1778212640482,50.07,79528.87,0.0,0.01053,1e-05,1.70924]
[1778212645517,50.07,79537.33,0.0,0.01061,1e-05,1.72032]
[1778212654581,50.07,79537.69,0.0,0.0106,1e-05,1.71903]
[1778212660623,50.07,79539.98,0.0,0.01062,1e-05,1.72203]
[1778212665658,50.07,79543.58,0.0,0.01065,1e-05,1.72677]
[1778212670694,50.07,79547.65,0.0,0.01069,1e-05,1.73214]
[1778212675733,50.07,79549.92,0.0,0.01071,1e-05,1.73513]
[1778212680768,50.07,79553.11,0.0,0.01074,1e-05,1.73936]
[1778212685804,50.07,79552.53,0.0,0.01074,1e-05,1.73859]
[1778212690838,50.07,79553.72,0.0,0.01075,1e-05,1.74016]
[1778212695873,50.07,79546.17,0.0,0.01068,1e-05,1.73018]
[1778212700909,50.07,79545.7,0.0,0.01067,1e-05,1.72956]
[1778212706951,50.07,79544.87,0.0,0.01067,1e-05,1.72847]
[1778212711985,50.07,79547.72,0.0,0.01068,1e-05,1.73046]
[1778212717021,50.07,79544.72,0.0,0.01065,1e-05,1.7265]
[1778212726187,50.07,79545.26,0.0,0.01066,1e-05,1.72721]
[1778212732127,50.07,79541.63,0.0,0.01063,1e-05,1.72244]
[1778212738170,50.07,79538.88,0.0,0.0106,1e-05,1.71883]
[1778212743208,50.07,79533.92,0.0,0.01056,1e-05,1.71233]
[1778212748241,50.07,79538.91,0.0,0.0106,1e-05,1.71887]
[1778212753276,50.07,79540.19,0.0,0.01061,1e-05,1.72055]
[1778212758365,50.07,79536.77,0.0,0.01058,1e-05,1.71606]
[1778212765360,50.07,79538.68,0.0,0.0106,1e-05,1.71856]
[1778212771402,50.07,79538.88,0.0,0.01059,1e-05,1.71707]
[1778212776437,50.07,79540.21,0.0,0.0106,1e-05,1.71881]
[1778212782479,50.07,79541.37,0.0,0.01061,1e-05,1.72033]
[1778212787514,50.07,79542.71,0.0,0.01063,1e-05,1.72209]
[1778212792550,50.07,79543.62,0.0,0.01063,1e-05,1.72329]
[1778212797585,50.07,79541.49,0.0,0.01061,1e-05,1.72049]
[1778212802620,50.07,79541.84,0.0,0.01062,1e-05,1.72095]
[1778212807655,50.07,79539.94,0.0,0.0106,1e-05,1.71846]
[1778212812695,50.07,79546.79,0.0,0.01066,1e-05,1.72746]
[1778212817725,50.07,79548.77,0.0,0.01068,1e-05,1.73007]
[1778212822762,50.07,79544.68,0.0,0.01064,1e-05,1.72468]
[1778212827798,50.07,79548.9,0.0,0.01068,1e-05,1.73024]
[1778212832831,50.07,79549.95,0.0,0.01068,1e-05,1.72986]
[1778212837866,50.07,79550.36,0.0,0.01069,1e-05,1.7304]
[1778212842906,50.07,79548.91,0.0,0.01067,1e-05,1.72849]
[1778212848944,50.07,79548.54,0.0,0.01067,1e-05,1.728]
[1778212857055,50.07,79546.44,0.0,0.01065,1e-05,1.72523]
[1778212863046,50.07,79548.23,0.0,0.01067,1e-05,1.72759]
[1778212868082,50.07,79550.3,0.0,0.01068,1e-05,1.73032]
[1778212873116,50.07,79546.22,0.0,0.01065,1e-05,1.72494]
[1778212878151,50.07,79546.08,0.0,0.01065,1e-05,1.72476]
[1778212883187,50.07,79546.05,0.0,0.01065,1e-05,1.72472]
[1778212886211,50.07,79558.19,0.0,0.01076,1e-05,1.74076]
[1778212891241,50.07,79560.88,0.0,0.01077,1e-05,1.74254]
[1778212896278,50.07,79562.74,0.0,0.01079,1e-05,1.74501]
[1778212901312,50.07,79559.46,0.0,0.01076,1e-05,1.74066]
[1778212906347,50.07,79564.43,0.0,0.0108,1e-05,1.74726]
[1778212911382,50.07,79567.09,0.0,0.01083,1e-05,1.7508]
[1778212916417,50.07,79571.1,0.0,0.01087,1e-05,1.75615]
[1778212921451,50.07,79572.98,0.0,0.01088,1e-05,1.75866]
[1778212926487,50.07,79578.51,0.0,0.01094,1e-05,1.76607]
[1778212931526,50.07,79576.74,0.0,0.01092,1e-05,1.76369]
[1778212933859,50.07,79576.79,0.0,0.01092,1e-05,1.76376]
[1778212933941,50.07,79588.86,0.0,0.01103,1e-05,1.77999]
[1778212934785,50.07,79588.86,0.0,0.01103,1e-05,1.77999]
[1778212934874,50.07,79588.26,0.0,0.01103,1e-05,1.77918]
[1778212940585,50.07,79589.39,0.0,0.01104,1e-05,1.78071]
[1778212946629,50.07,79589.79,0.0,0.01104,1e-05,1.78125]
[1778212951662,50.07,79585.43,0.0,0.01099,1e-05,1.77357]
[1778212956699,50.07,79581.04,0.0,0.01095,1e-05,1.76766]
[1778212961733,50.07,79580.65,0.0,0.01095,1e-05,1.76714]
[1778212965113,50.07,79580.65,0.0,0.01095,1e-05,1.76714]
[1778212965761,50.07,79585.97,0.0,0.011,1e-05,1.77429]
[1778212967640,50.07,79588.49,0.0,0.01102,1e-05,1.77769]
[1778212967676,50.07,79588.6,0.0,0.01102,1e-05,1.77784]
[1778212972810,50.07,79593.47,0.0,0.01107,1e-05,1.78441]
[1778212977844,50.07,79590.4,0.0,0.01104,1e-05,1.78027]
[1778212982880,50.07,79593.31,0.0,0.01106,1e-05,1.7842]
[1778212987915,50.07,79592.37,0.0,0.01106,1e-05,1.78293]
[1778212992949,50.07,79582.14,0.0,0.01096,1e-05,1.76914]
[1778212997599,50.07,79578.12,0.0,0.01092,1e-05,1.76375]
[1778212997985,50.07,79578.22,0.0,0.01092,1e-05,1.76388]
[1778213003022,50.07,79582.08,0.0,0.01096,1e-05,1.76906]
[1778213009062,50.07,79585.46,0.0,0.01099,1e-05,1.77361]
[1778213010556,50.07,79586.25,0.0,0.011,1e-05,1.77467]
[1778213011076,50.07,79586.42,0.0,0.01099,1e-05,1.7731]
[1778213016112,50.07,79587.55,0.0,0.011,1e-05,1.77462]
[1778213021147,50.07,79593.53,0.0,0.01106,1e-05,1.78269]
[1778213022561,50.07,79593.53,0.0,0.01106,1e-05,1.78269]
[1778213023160,50.07,79593.85,0.0,0.01106,1e-05,1.78312]
[1778213028200,50.07,79599.34,0.0,0.01111,1e-05,1.79055]
[1778213031928,50.07,79601.8,0.0,0.01113,1e-05,1.79389]
[1778213032225,50.07,79606.18,0.0,0.01118,1e-05,1.79985]
[1778213037258,50.07,79608.99,0.0,0.0112,1e-05,1.80368]
[1778213042706,50.07,79606.15,0.0,0.01118,1e-05,1.79981]
[1778213042896,50.07,79603.08,0.0,0.01115,1e-05,1.79563]
[1778213049345,50.07,79599.64,0.0,0.01111,1e-05,1.79096]
[1778213055387,50.07,79601.51,0.0,0.01113,1e-05,1.7935]
[1778213060908,50.07,79601.25,0.0,0.01113,1e-05,1.79315]
[1778213067470,50.07,79599.67,0.0,0.01111,1e-05,1.791]
[1778213072505,50.07,79599.88,0.0,0.01111,1e-05,1.78947]
[1778213077540,50.07,79593.9,0.0,0.01105,1e-05,1.78138]
[1778213082578,50.07,79598.32,0.0,0.01109,1e-05,1.78736]
[1778213087613,50.07,79596.47,0.0,0.01107,1e-05,1.78485]
[1778213092649,50.07,79595.38,0.0,0.01106,1e-05,1.78338]
[1778213097684,50.07,79598.35,0.0,0.01109,1e-05,1.7874]
[1778213102721,50.07,79601.06,0.0,0.01112,1e-05,1.79107]
[1778213107753,50.07,79600.6,0.0,0.01111,1e-05,1.79045]
[1778213112788,50.07,79601.03,0.0,0.01112,1e-05,1.79103]
[1778213117824,50.07,79599.99,0.0,0.01111,1e-05,1.78962]
[1778213122858,50.07,79600.04,0.0,0.01111,1e-05,1.78969]
[1778213127893,50.07,79607.35,0.0,0.01118,1e-05,1.79962]
[1778213130812,50.07,79608.7,0.0,0.01119,1e-05,1.80146]
[1778213130914,50.07,79610.93,0.0,0.01121,1e-05,1.80451]
[1778213134500,50.07,79607.74,0.0,0.01117,1e-05,1.79833]
[1778213134943,50.07,79608.69,0.0,0.01118,1e-05,1.79963]
[1778213139977,50.07,79609.49,0.0,0.01119,1e-05,1.80072]
[1778213145014,50.07,79607.41,0.0,0.01117,1e-05,1.79788]
[1778213150047,50.07,79595.96,0.0,0.01106,1e-05,1.78235]
[1778213158104,50.07,79597.14,0.0,0.01107,1e-05,1.78395]
[1778213161821,50.07,79597.7,0.0,0.01107,1e-05,1.78471]
[1778213162134,50.07,79593.74,0.0,0.01104,1e-05,1.77935]
[1778213163320,50.07,79593.74,0.0,0.01104,1e-05,1.77935]
[1778213163321,50.07,79592.42,0.0,0.01102,1e-05,1.77757]
[1778213170190,50.07,79594.58,0.0,0.01104,1e-05,1.78049]
[1778213176232,50.07,79596.78,0.0,0.01107,1e-05,1.78346]
[1778213178577,50.07,79602.7,0.0,0.01112,1e-05,1.79148]
[1778213179253,50.07,79605.09,0.0,0.01114,1e-05,1.79473]
[1778213179421,50.07,79605.09,0.0,0.01114,1e-05,1.79473]
[1778213180284,50.07,79605.09,0.0,0.01114,1e-05,1.79473]
[1778213180260,50.07,79604.9,0.0,0.01114,1e-05,1.79447]
[1778213181266,50.07,79603.18,0.0,0.01113,1e-05,1.79213]
[1778213186302,50.07,79601.15,0.0,0.01111,1e-05,1.78938]
[1778213191338,50.07,79598.2,0.0,0.01107,1e-05,1.78357]
[1778213193743,50.07,79601.96,0.0,0.0111,1e-05,1.78866]
[1778213194358,50.07,79603.24,0.0,0.01112,1e-05,1.7904]
[1778213199395,50.07,79606.56,0.0,0.01115,1e-05,1.79491]
[1778213204428,50.07,79609.8,0.0,0.01118,1e-05,1.79932]
[1778213206115,50.07,79609.8,0.0,0.01118,1e-05,1.79932]
[1778213206211,50.07,79610.5,0.0,0.01119,1e-05,1.80027]
[1778213212488,50.07,79607.96,0.0,0.01116,1e-05,1.79681]
[1778213217519,50.07,79608.87,0.0,0.01117,1e-05,1.79805]
[1778213221319,50.07,79609.13,0.0,0.01117,1e-05,1.79841]
[1778213221358,50.07,79606.03,0.0,0.01114,1e-05,1.79419]
[1778213228596,50.07,79605.3,0.0,0.01114,1e-05,1.7932]
[1778213233687,50.07,79612.68,0.0,0.01121,1e-05,1.80324]
[1778213239673,50.07,79614.22,0.0,0.01122,1e-05,1.80535]
[1778213245050,50.07,79612.46,0.0,0.0112,1e-05,1.80294]
[1778213245105,50.07,79612.51,0.0,0.0112,1e-05,1.80301]
[1778213250752,50.07,79610.34,0.0,0.01118,1e-05,1.80005]
[1778213255787,50.07,79612.38,0.0,0.01119,1e-05,1.80101]
[1778213257625,50.07,79613.48,0.0,0.0112,1e-05,1.80251]
[1778213257801,50.07,79616.15,0.0,0.01123,1e-05,1.80616]
[1778213258467,50.07,79616.15,0.0,0.01123,1e-05,1.80616]
[1778213259238,50.07,79616.15,0.0,0.01123,1e-05,1.80616]
[1778213262398,50.07,79617.53,0.0,0.01124,1e-05,1.80804]
[1778213262409,50.07,79617.62,0.0,0.01124,1e-05,1.80817]
[1778213267870,50.07,79613.38,0.0,0.0112,1e-05,1.80237]
[1778213273914,50.07,79613.02,0.0,0.0112,1e-05,1.80188]
[1778213275791,50.07,79613.08,0.0,0.0112,1e-05,1.80197]
[1778213275928,50.07,79613.16,0.0,0.0112,1e-05,1.80207]
[1778213276966,50.07,79613.16,0.0,0.0112,1e-05,1.80207]
[1778213277363,50.07,79613.16,0.0,0.0112,1e-05,1.80207]
[1778213278782,50.07,79612.83,0.0,0.0112,1e-05,1.80162]
[1778213278949,50.07,79607.46,0.0,0.01115,1e-05,1.79431]
[1778213284039,50.07,79607.54,0.0,0.01115,1e-05,1.79442]
[1778213290027,50.07,79609.33,0.0,0.01116,1e-05,1.79686]
[1778213295061,50.07,79608.96,0.0,0.01116,1e-05,1.79635]
[1778213301103,50.07,79606.72,0.0,0.01114,1e-05,1.79331]
[1778213306138,50.07,79606.73,0.0,0.01114,1e-05,1.79332]
[1778213308794,50.07,79606.26,0.0,0.01113,1e-05,1.79268]
[1778213309159,50.07,79607.12,0.0,0.01114,1e-05,1.79385]
[1778213313669,50.07,79609.17,0.0,0.01115,1e-05,1.79482]
[1778213314196,50.07,79609.17,0.0,0.01115,1e-05,1.79482]
[1778213315340,50.07,79609.17,0.0,0.01115,1e-05,1.79482]
[1778213315441,50.07,79614.25,0.0,0.0112,1e-05,1.80174]
[1778213320093,50.07,79613.09,0.0,0.01119,1e-05,1.80015]
[1778213320238,50.07,79613.34,0.0,0.01119,1e-05,1.8005]
[1778213322325,50.07,79616.02,0.0,0.01122,1e-05,1.80415]
[1778213322367,50.07,79615.6,0.0,0.01121,1e-05,1.80358]
[1778213328299,50.07,79612.41,0.0,0.01118,1e-05,1.79923]
[1778213333334,50.07,79613.34,0.0,0.01119,1e-05,1.8005]
[1778213338369,50.07,79611.52,0.0,0.01117,1e-05,1.79802]
[1778213343409,50.07,79611.46,0.0,0.01117,1e-05,1.79793]
[1778213344472,50.07,79611.46,0.0,0.01117,1e-05,1.79793]
[1778213344519,50.07,79612.8,0.0,0.01119,1e-05,1.79976]
[1778213351465,50.07,79613.21,0.0,0.01119,1e-05,1.80032]
[1778213354771,50.07,79610.38,0.0,0.01116,1e-05,1.79646]
[1778213355494,50.07,79610.38,0.0,0.01116,1e-05,1.79646]
[1778213360529,50.07,79615.21,0.0,0.01121,1e-05,1.80305]
[1778213365563,50.07,79615.65,0.0,0.01121,1e-05,1.80365]
[1778213370597,50.07,79616.7,0.0,0.01122,1e-05,1.80508]
[1778213375633,50.07,79616.01,0.0,0.01121,1e-05,1.80231]
[1778213382682,50.07,79616.1,0.0,0.01121,1e-05,1.80243]
[1778213387720,50.07,79616.53,0.0,0.01121,1e-05,1.80302]
[1778213391365,50.07,79616.14,0.0,0.01121,1e-05,1.80249]
[1778213391415,50.07,79616.01,0.0,0.01121,1e-05,1.80231]
[1778213394713,50.07,79618.86,0.0,0.01123,1e-05,1.8062]
[1778213394817,50.07,79618.66,0.0,0.01123,1e-05,1.80593]
[1778213400808,50.07,79616.53,0.0,0.01121,1e-05,1.80302]
[1778213405843,50.07,79616.33,0.0,0.01121,1e-05,1.80275]
[1778213410881,50.07,79612.84,0.0,0.01117,1e-05,1.79799]
[1778213411888,50.07,79624.41,0.0,0.01129,1e-05,1.8138]
[1778213416894,50.07,79625.26,0.0,0.01129,1e-05,1.81497]
[1778213416982,50.07,79627.71,0.0,0.01132,1e-05,1.81833]
[1778213418430,50.07,79627.71,0.0,0.01132,1e-05,1.81833]
[1778213418466,50.07,79628.46,0.0,0.01133,1e-05,1.81937]
[1778213419810,50.07,79628.46,0.0,0.01133,1e-05,1.81937]
[1778213420204,50.07,79628.46,0.0,0.01133,1e-05,1.81937]
[1778213422965,50.07,79639.89,0.0,0.01144,1e-05,1.83513]
[1778213428002,50.07,79639.02,0.0,0.01143,1e-05,1.83393]
[1778213433037,50.07,79636.57,0.0,0.01139,1e-05,1.8287]
[1778213438073,50.07,79636.25,0.0,0.01139,1e-05,1.82826]
[1778213443105,50.07,79645.02,0.0,0.01148,1e-05,1.84039]
[1778213447765,50.07,79657.7,0.0,0.0116,1e-05,1.85806]
[1778213453460,50.07,79656.91,0.0,0.01159,1e-05,1.85695]
[1778213453522,50.07,79648.93,0.0,0.01151,1e-05,1.84583]
[1778213455601,50.07,79648.93,0.0,0.01151,1e-05,1.84583]
[1778213455607,50.07,79648.54,0.0,0.01151,1e-05,1.84528]
[1778213461231,50.07,79651.84,0.0,0.01154,1e-05,1.84988]
[1778213466266,50.07,79652.48,0.0,0.01155,1e-05,1.85077]
[1778213471301,50.07,79645.34,0.0,0.01148,1e-05,1.84084]
[1778213476337,50.07,79643.94,0.0,0.01146,1e-05,1.8389]
[1778213481373,50.07,79639.94,0.0,0.01143,1e-05,1.83335]
[1778213486408,50.07,79645.17,0.0,0.01148,1e-05,1.8406]
[1778213491443,50.07,79650.33,0.0,0.01152,1e-05,1.84592]
[1778213496478,50.07,79655.03,0.0,0.01156,1e-05,1.85246]
[1778213501514,50.07,79653.2,0.0,0.01154,1e-05,1.84991]
[1778213506549,50.07,79655.46,0.0,0.01157,1e-05,1.85306]
[1778213511584,50.07,79655.96,0.0,0.01157,1e-05,1.85376]
[1778213518634,50.07,79655.61,0.0,0.01157,1e-05,1.85327]
[1778213523668,50.07,79658.71,0.0,0.0116,1e-05,1.8576]
[1778213530718,50.07,79658.71,0.0,0.0116,1e-05,1.8576]
[1778213535802,50.07,79656.49,0.0,0.01158,1e-05,1.8545]
[1778213539565,50.07,79656.73,0.0,0.01158,1e-05,1.85484]
[1778213544817,50.07,79658.55,0.0,0.0116,1e-05,1.85738]
[1778213551873,50.07,79658.46,0.0,0.01158,1e-05,1.85539]
[1778213553721,50.07,79658.46,0.0,0.01158,1e-05,1.85539]
[1778213553745,50.07,79651.45,0.0,0.01152,1e-05,1.84562]
[1778213555476,50.07,79655.27,0.0,0.01155,1e-05,1.85094]
[1778213555553,50.07,79662.75,0.0,0.01163,1e-05,1.86139]
[1778213557129,50.07,79662.49,0.0,0.01162,1e-05,1.86103]
[1778213557183,50.07,79666.46,0.0,0.01166,1e-05,1.86659]
[1778213562461,50.07,79667.14,0.0,0.01167,1e-05,1.86755]
[1778213562518,50.07,79668.48,0.0,0.01168,1e-05,1.86943]
[1778213567803,50.07,79672.55,0.0,0.01172,1e-05,1.87516]
[1778213567985,50.07,79672.9,0.0,0.01173,1e-05,1.87565]
[1778213569296,50.07,79672.9,0.0,0.01173,1e-05,1.87565]
[1778213569376,50.07,79674.55,0.0,0.01174,1e-05,1.87798]
[1778213575034,50.07,79678.27,0.0,0.01178,1e-05,1.88323]
[1778213580070,50.07,79680.63,0.0,0.01181,1e-05,1.88657]
[1778213585109,50.07,79680.84,0.0,0.01181,1e-05,1.88686]
[1778213589564,50.07,79683.66,0.0,0.01184,1e-05,1.89086]
[1778213589617,50.07,79681.18,0.0,0.01181,1e-05,1.88735]
[1778213590178,50.07,79681.18,0.0,0.01181,1e-05,1.88735]
[1778213590278,50.07,79681.18,0.0,0.01181,1e-05,1.88735]
[1778213593068,50.07,79678.56,0.0,0.01178,1e-05,1.88364]
[1778213593169,50.07,79678.88,0.0,0.01179,1e-05,1.88409]
[1778213598195,50.07,79680.85,0.0,0.01181,1e-05,1.88688]
[1778213599114,50.07,79680.85,0.0,0.01181,1e-05,1.88688]
[1778213599202,50.07,79680.96,0.0,0.01181,1e-05,1.88703]
[1778213604238,50.07,79683.62,0.0,0.01184,1e-05,1.8908]
[1778213609272,50.07,79686.14,0.0,0.01186,1e-05,1.89438]
[1778213614307,50.07,79688.51,0.0,0.01187,1e-05,1.89586]
[1778213619342,50.07,79687.67,0.0,0.01187,1e-05,1.89466]
[1778213624377,50.07,79689.88,0.0,0.01189,1e-05,1.8978]
[1778213629413,50.07,79689.63,0.0,0.01188,1e-05,1.89745]
[1778213634447,50.07,79691.87,0.0,0.01191,1e-05,1.90064]
[1778213639592,50.07,79697.23,0.0,0.01196,1e-05,1.90828]
[1778213640717,50.07,79697.72,0.0,0.01197,1e-05,1.90898]
[1778213640800,50.07,79698.2,0.0,0.01197,1e-05,1.90967]
[1778213641558,50.07,79698.2,0.0,0.01197,1e-05,1.90967]
[1778213641634,50.07,79698.96,0.0,0.01198,1e-05,1.91075]
[1778213647538,50.07,79704.37,0.0,0.01203,1e-05,1.9185]
[1778213649446,50.07,79699.46,0.0,0.01198,1e-05,1.91147]
[1778213649552,50.07,79697.68,0.0,0.01197,1e-05,1.90892]
[1778213654589,50.07,79694.53,0.0,0.01193,1e-05,1.90443]
[1778213659484,50.07,79692.14,0.0,0.01191,1e-05,1.90102]
[1778213659622,50.07,79692.14,0.0,0.01191,1e-05,1.90102]
[1778213664657,50.07,79690.02,0.0,0.01189,1e-05,1.898]
[1778213669693,50.07,79691.36,0.0,0.0119,1e-05,1.89991]
[1778213674730,50.07,79688.51,0.0,0.01186,1e-05,1.89396]
[1778213675462,50.07,79688.51,0.0,0.01186,1e-05,1.89396]
[1778213675735,50.07,79685.64,0.0,0.01183,1e-05,1.88989]
[1778213680769,50.07,79680.69,0.0,0.01178,1e-05,1.88288]
[1778213682308,50.07,79681.28,0.0,0.01179,1e-05,1.88372]
[1778213682783,50.07,79681.39,0.0,0.01179,1e-05,1.88387]
[1778213687820,50.07,79681.28,0.0,0.01179,1e-05,1.88372]
[1778213690933,50.07,79682.67,0.0,0.0118,1e-05,1.88568]
[1778213691848,50.07,79683.47,0.0,0.01181,1e-05,1.88682]
[1778213693664,50.07,79684.91,0.0,0.01183,1e-05,1.88886]
[1778213693862,50.07,79690.36,0.0,0.01188,1e-05,1.89659]
[1778213698894,50.07,79688.97,0.0,0.01187,1e-05,1.89462]
[1778213701060,50.07,79689.15,0.0,0.01187,1e-05,1.89487]
[1778213701132,50.07,79686.29,0.0,0.01184,1e-05,1.89081]
[1778213701924,50.07,79686.29,0.0,0.01184,1e-05,1.89081]
[1778213702762,50.07,79686.29,0.0,0.01184,1e-05,1.89081]
[1778213709264,50.07,79677.57,0.0,0.01175,1e-05,1.87848]
[1778213709347,50.07,79686.44,0.0,0.01184,1e-05,1.89103]
[1778213715011,50.07,79687.24,0.0,0.01185,1e-05,1.89216]
[1778213719230,50.07,79687.05,0.0,0.01185,1e-05,1.89189]
[1778213719324,50.07,79685.06,0.0,0.01183,1e-05,1.88907]
[1778213725085,50.07,79684.15,0.0,0.01182,1e-05,1.88778]
[1778213730120,50.07,79677.94,0.0,0.01176,1e-05,1.879]
[1778213735160,50.07,79677.22,0.0,0.01174,1e-05,1.8761]
[1778213740191,50.07,79677.79,0.0,0.01174,1e-05,1.87691]
[1778213742138,50.07,79673.08,0.0,0.0117,1e-05,1.87027]
[1778213742783,50.07,79674.52,0.0,0.01171,1e-05,1.8723]
[1778213748249,50.07,79675.7,0.0,0.01172,1e-05,1.87396]
[1778213748956,50.07,79675.7,0.0,0.01172,1e-05,1.87396]
[1778213749261,50.07,79654.3,0.0,0.01151,1e-05,1.84401]
[1778213754290,50.07,79647.13,0.0,0.01144,1e-05,1.83406]
[1778213759326,50.07,79646.05,0.0,0.01143,1e-05,1.83256]
[1778213764361,50.07,79646.73,0.0,0.01144,1e-05,1.83351]
[1778213769396,50.07,79641.05,0.0,0.01138,1e-05,1.82566]
[1778213774441,50.07,79640.99,0.0,0.01138,1e-05,1.82557]
[1778213779476,50.07,79640.8,0.0,0.01138,1e-05,1.82531]
[1778213781920,50.07,79641.04,0.0,0.01138,1e-05,1.82564]
[1778213782811,50.07,79648.95,0.0,0.01146,1e-05,1.83658]
[1778213788538,50.07,79651.43,0.0,0.01148,1e-05,1.84002]
[1778213793574,50.07,79655.37,0.0,0.01151,1e-05,1.84364]
[1778213798609,50.07,79657.07,0.0,0.01153,1e-05,1.846]
[1778213799624,50.07,79657.07,0.0,0.01153,1e-05,1.846]
[1778213799708,50.07,79665.05,0.0,0.01161,1e-05,1.85714]
[1778213802735,50.07,79668.64,0.0,0.01164,1e-05,1.86216]
[1778213802742,50.07,79671.97,0.0,0.01167,1e-05,1.86684]
[1778213809686,50.07,79674.64,0.0,0.0117,1e-05,1.87059]
[1778213814721,50.07,79676.04,0.0,0.01171,1e-05,1.87256]
[1778213819756,50.07,79678.95,0.0,0.01174,1e-05,1.87666]
[1778213824791,50.07,79682.32,0.0,0.01178,1e-05,1.88142]
[1778213829827,50.07,79684.36,0.0,0.0118,1e-05,1.8843]
[1778213834861,50.07,79684.66,0.0,0.0118,1e-05,1.88473]
[1778213839897,50.07,79684.93,0.0,0.0118,1e-05,1.88511]
[1778213844932,50.07,79685.45,0.0,0.01181,1e-05,1.88585]
[1778213849968,50.07,79685.98,0.0,0.01181,1e-05,1.8866]
[1778213855004,50.07,79689.6,0.0,0.01184,1e-05,1.88984]
[1778213860041,50.07,79688.88,0.0,0.01183,1e-05,1.88882]
[1778213865077,50.07,79688.51,0.0,0.01183,1e-05,1.88829]
[1778213870111,50.07,79688.1,0.0,0.01182,1e-05,1.88771]
[1778213875146,50.07,79688.09,0.0,0.01182,1e-05,1.8877]
[1778213880225,50.07,79687.83,0.0,0.01182,1e-05,1.88733]
[1778213886223,50.07,79687.63,0.0,0.01182,1e-05,1.88705]
[1778213891264,50.07,79687.88,0.0,0.01182,1e-05,1.8874]
[1778213896293,50.07,79687.8,0.0,0.01182,1e-05,1.88729]
[1778213900863,50.07,79687.13,0.0,0.01181,1e-05,1.88634]
[1778213900864,50.07,79688.27,0.0,0.01183,1e-05,1.88795]
[1778213901866,50.07,79688.27,0.0,0.01183,1e-05,1.88795]
[1778213901954,50.07,79687.65,0.0,0.01182,1e-05,1.88707]
[1778213908377,50.07,79686.66,0.0,0.01181,1e-05,1.88567]
[1778213913466,50.07,79687.72,0.0,0.01181,1e-05,1.88529]
[1778213913514,50.07,79698.8,0.0,0.01192,1e-05,1.90102]
[1778213915017,50.07,79698.8,0.0,0.01192,1e-05,1.90102]
[1778213915101,50.07,79698.02,0.0,0.01191,1e-05,1.89991]
[1778213920467,50.07,79696.01,0.0,0.01189,1e-05,1.89705]
[1778213925501,50.07,79693.17,0.0,0.01186,1e-05,1.89301]
[1778213930577,50.07,79692.15,0.0,0.01185,1e-05,1.89157]
[1778213936580,50.07,79689.26,0.0,0.01182,1e-05,1.88747]
[1778213941614,50.07,79689.7,0.0,0.01183,1e-05,1.88809]
[1778213942181,50.07,79689.7,0.0,0.01183,1e-05,1.88809]
[1778213942621,50.07,79691.34,0.0,0.01184,1e-05,1.89042]
[1778213947655,50.07,79689.89,0.0,0.01183,1e-05,1.88836]
[1778213952069,50.07,79689.99,0.0,0.01183,1e-05,1.8885]
[1778213952163,50.07,79689.6,0.0,0.01183,1e-05,1.88795]
[1778213957725,50.07,79687.83,0.0,0.01181,1e-05,1.88544]
[1778213962760,50.07,79683.64,0.0,0.01177,1e-05,1.87952]
[1778213965290,50.07,79682.89,0.0,0.01176,1e-05,1.87846]
[1778213965782,50.07,79685.93,0.0,0.01179,1e-05,1.88275]
[1778213966928,50.07,79685.93,0.0,0.01179,1e-05,1.88275]
[1778213967027,50.07,79685.1,0.0,0.01178,1e-05,1.88158]
[1778213972832,50.07,79684.9,0.0,0.01177,1e-05,1.87941]
[1778213973458,50.07,79684.9,0.0,0.01177,1e-05,1.87941]
[1778213973838,50.07,79686.18,0.0,0.01178,1e-05,1.88122]
[1778213978872,50.07,79684.82,0.0,0.01177,1e-05,1.8793]
[1778213980167,50.07,79684.82,0.0,0.01177,1e-05,1.8793]
[1778213980174,50.07,79684.77,0.0,0.01177,1e-05,1.87923]
[1778213985922,50.07,79683.22,0.0,0.01175,1e-05,1.87704]
[1778213990956,50.07,79682.22,0.0,0.01174,1e-05,1.87563]
[1778213995992,50.07,79682.02,0.0,0.01174,1e-05,1.87535]
[1778214001030,50.07,79681.45,0.0,0.01173,1e-05,1.87454]
[1778214006064,50.07,79680.07,0.0,0.01172,1e-05,1.8726]
[1778214011101,50.07,79680.62,0.0,0.01173,1e-05,1.87337]
[1778214014537,50.07,79684.45,0.0,0.01176,1e-05,1.87878]
[1778214015128,50.07,79688.24,0.0,0.0118,1e-05,1.88413]
[1778214020163,50.07,79690.05,0.0,0.01182,1e-05,1.8867]
[1778214022557,50.07,79691.29,0.0,0.01183,1e-05,1.88845]
[1778214023181,50.07,79691.29,0.0,0.01183,1e-05,1.88845]
[1778214029986,50.07,79686.8,0.0,0.01179,1e-05,1.8821]
[1778214030233,50.07,79684.2,0.0,0.01176,1e-05,1.87842]
[1778214036275,50.07,79680.71,0.0,0.01172,1e-05,1.87162]
[1778214037493,50.07,79680.71,0.0,0.01172,1e-05,1.87162]
[1778214037520,50.07,79682.71,0.0,0.01174,1e-05,1.87444]
[1778214043325,50.07,79682.58,0.0,0.01173,1e-05,1.87426]
[1778214048359,50.07,79683.79,0.0,0.01175,1e-05,1.87596]
[1778214053393,50.07,79683.83,0.0,0.01175,1e-05,1.87602]
[1778214054993,50.07,79683.83,0.0,0.01175,1e-05,1.87602]
[1778214055086,50.07,79679.63,0.0,0.0117,1e-05,1.8701]
[1778214060444,50.07,79676.71,0.0,0.01168,1e-05,1.866]
[1778214065478,50.07,79677.4,0.0,0.01168,1e-05,1.86696]
[1778214071560,50.07,79677.92,0.0,0.01169,1e-05,1.8677]
[1778214077563,50.07,79681.97,0.0,0.01173,1e-05,1.8734]
[1778214082637,50.07,79682.11,0.0,0.01173,1e-05,1.87359]
[1778214088640,50.07,79683.57,0.0,0.01174,1e-05,1.87565]
[1778214093676,50.07,79683.22,0.0,0.01173,1e-05,1.87328]
[1778214098711,50.07,79683.28,0.0,0.01173,1e-05,1.87336]
[1778214103745,50.07,79676.64,0.0,0.01166,1e-05,1.86402]
[1778214108780,50.07,79680.53,0.0,0.0117,1e-05,1.86949]
[1778214113288,50.07,79681.2,0.0,0.01171,1e-05,1.87043]
[1778214113828,50.07,79683.44,0.0,0.01173,1e-05,1.87359]
[1778214119857,50.07,79689.52,0.0,0.01179,1e-05,1.88217]
[1778214124892,50.07,79688.35,0.0,0.01178,1e-05,1.88052]
[1778214129927,50.07,79687.92,0.0,0.01178,1e-05,1.87991]
[1778214134962,50.07,79687.52,0.0,0.01177,1e-05,1.87934]
[1778214140001,50.07,79687.29,0.0,0.01177,1e-05,1.87902]
[1778214145046,50.07,79686.45,0.0,0.01176,1e-05,1.87783]
[1778214150083,50.07,79688.61,0.0,0.01178,1e-05,1.88088]
[1778214153876,50.07,79687.24,0.0,0.01176,1e-05,1.87706]
[1778214154108,50.07,79686.91,0.0,0.01175,1e-05,1.8766]
[1778214159143,50.07,79685.96,0.0,0.01175,1e-05,1.87526]
[1778214162307,50.07,79685.9,0.0,0.01174,1e-05,1.87517]
[1778214163042,50.07,79685.91,0.0,0.01174,1e-05,1.87519]
[1778214167569,50.07,79687.96,0.0,0.01177,1e-05,1.87808]
[1778214168332,50.07,79687.96,0.0,0.01177,1e-05,1.87808]
[1778214174250,50.07,79690.75,0.0,0.01179,1e-05,1.88202]
[1778214175845,50.07,79692.66,0.0,0.01181,1e-05,1.88473]
[1778214175938,50.07,79693.52,0.0,0.01182,1e-05,1.88594]
[1778214177890,50.07,79693.12,0.0,0.01182,1e-05,1.88538]
[1778214178277,50.07,79694.36,0.0,0.01183,1e-05,1.88713]
[1778214180291,50.07,79706.6,0.0,0.01195,1e-05,1.90455]
[1778214185327,50.07,79709.08,0.0,0.01198,1e-05,1.90809]
[1778214190361,50.07,79711.0,0.0,0.012,1e-05,1.91084]
[1778214193761,50.07,79710.2,0.0,0.01199,1e-05,1.9097]
[1778214194389,50.07,79710.95,0.0,0.012,1e-05,1.91077]
[1778214194579,50.07,79710.95,0.0,0.012,1e-05,1.91077]
[1778214195397,50.07,79710.34,0.0,0.01199,1e-05,1.9099]
[1778214200665,50.07,79708.55,0.0,0.01197,1e-05,1.90734]
[1778214200765,50.07,79708.88,0.0,0.01198,1e-05,1.90781]
[1778214203727,50.07,79708.09,0.0,0.01197,1e-05,1.90668]
[1778214203783,50.07,79708.71,0.0,0.01197,1e-05,1.90756]
[1778214210501,50.07,79707.16,0.0,0.01196,1e-05,1.90535]
[1778214211666,50.07,79707.16,0.0,0.01196,1e-05,1.90535]
[1778214211681,50.07,79706.22,0.0,0.01194,1e-05,1.9021]
[1778214215530,50.07,79705.77,0.0,0.01193,1e-05,1.90146]
[1778214215593,50.07,79704.97,0.0,0.01193,1e-05,1.90032]
[1778214221580,50.07,79704.54,0.0,0.01192,1e-05,1.89971]
[1778214227621,50.07,79704.98,0.0,0.01193,1e-05,1.90034]
[1778214232657,50.07,79707.3,0.0,0.01195,1e-05,1.90365]
[1778214236332,50.07,79706.92,0.0,0.01194,1e-05,1.9031]
[1778214236339,50.07,79707.86,0.0,0.01195,1e-05,1.90445]
[1778214237710,50.07,79707.86,0.0,0.01195,1e-05,1.90445]
[1778214237907,50.07,79708.44,0.0,0.01196,1e-05,1.90527]
[1778214243761,50.07,79707.88,0.0,0.01195,1e-05,1.90447]
[1778214248867,50.07,79707.83,0.0,0.01195,1e-05,1.9044]
[1778214248878,50.07,79709.41,0.0,0.01197,1e-05,1.90666]
[1778214252069,50.07,79708.98,0.0,0.01197,1e-05,1.90605]
[1778214252115,50.07,79708.35,0.0,0.01196,1e-05,1.90515]
[1778214257832,50.07,79705.28,0.0,0.01193,1e-05,1.90076]
[1778214263004,50.07,79704.18,0.0,0.01192,1e-05,1.8992]
[1778214263090,50.07,79704.13,0.0,0.01192,1e-05,1.89912]
[1778214270925,50.07,79703.65,0.0,0.01191,1e-05,1.89844]
[1778214275958,50.07,79704.3,0.0,0.01191,1e-05,1.89747]
[1778214282000,50.07,79704.37,0.0,0.01191,1e-05,1.89757]
[1778214288043,50.07,79703.47,0.0,0.0119,1e-05,1.89629]
[1778214293079,50.07,79694.3,0.0,0.01181,1e-05,1.88327]
[1778214295095,50.07,79676.79,0.0,0.01163,1e-05,1.85861]
[1778214300127,50.07,79672.72,0.0,0.01159,1e-05,1.85292]
[1778214305162,50.07,79680.79,0.0,0.01167,1e-05,1.86422]
[1778214310198,50.07,79686.1,0.0,0.01172,1e-05,1.87169]
[1778214317246,50.07,79683.73,0.0,0.0117,1e-05,1.86835]
[1778214322281,50.07,79679.01,0.0,0.01165,1e-05,1.86172]
[1778214327317,50.07,79679.53,0.0,0.01166,1e-05,1.86245]
[1778214332351,50.07,79676.29,0.0,0.01161,1e-05,1.85604]
[1778214337386,50.07,79673.83,0.0,0.01159,1e-05,1.8526]
[1778214342423,50.07,79674.61,0.0,0.0116,1e-05,1.85369]
[1778214347456,50.07,79661.98,0.0,0.01147,1e-05,1.8361]
[1778214352494,50.07,79663.88,0.0,0.01149,1e-05,1.83874]
[1778214358533,50.07,79662.68,0.0,0.01148,1e-05,1.83707]
[1778214363569,50.07,79655.79,0.0,0.01141,1e-05,1.82753]
[1778214368604,50.07,79646.64,0.0,0.01132,1e-05,1.81491]
[1778214373639,50.07,79645.79,0.0,0.01132,1e-05,1.81375]
[1778214378675,50.07,79644.07,0.0,0.0113,1e-05,1.81138]
[1778214383709,50.07,79645.91,0.0,0.01132,1e-05,1.81391]
[1778214388744,50.07,79646.79,0.0,0.01133,1e-05,1.81512]
[1778214393779,50.07,79645.04,0.0,0.0113,1e-05,1.81088]
[1778214398814,50.07,79646.74,0.0,0.01131,1e-05,1.81321]
[1778214403850,50.07,79646.23,0.0,0.01131,1e-05,1.81251]
[1778214408889,50.07,79642.85,0.0,0.01128,1e-05,1.80787]
[1778214413922,50.07,79641.33,0.0,0.01126,1e-05,1.80579]
[1778214418958,50.07,79641.79,0.0,0.01127,1e-05,1.80642]
[1778214423993,50.07,79643.62,0.0,0.01128,1e-05,1.80893]
[1778214430040,50.07,79644.17,0.0,0.01129,1e-05,1.80968]
[1778214435070,50.07,79643.92,0.0,0.01129,1e-05,1.80934]
[1778214440105,50.07,79643.91,0.0,0.01129,1e-05,1.80932]
[1778214445142,50.07,79651.51,0.0,0.01136,1e-05,1.81977]
[1778214451183,50.07,79653.26,0.0,0.01137,1e-05,1.82034]
[1778214456218,50.07,79658.92,0.0,0.01142,1e-05,1.82815]
[1778214461252,50.07,79659.06,0.0,0.01142,1e-05,1.82834]
[1778214466287,50.07,79658.44,0.0,0.01142,1e-05,1.82749]
[1778214472331,50.07,79658.32,0.0,0.01142,1e-05,1.82732]
[1778214477363,50.07,79657.85,0.0,0.01141,1e-05,1.82667]
[1778214482399,50.07,79657.24,0.0,0.0114,1e-05,1.82583]
[1778214487433,50.07,79658.34,0.0,0.01142,1e-05,1.82735]
[1778214492469,50.07,79656.74,0.0,0.0114,1e-05,1.82514]
[1778214497504,50.07,79655.15,0.0,0.01138,1e-05,1.82294]
[1778214502540,50.07,79654.58,0.0,0.01138,1e-05,1.82216]
[1778214507575,50.07,79657.18,0.0,0.0114,1e-05,1.82575]
[1778214513618,50.07,79655.42,0.0,0.01138,1e-05,1.82147]
[1778214518754,50.07,79649.18,0.0,0.01132,1e-05,1.81288]
[1778214523790,50.07,79646.04,0.0,0.01128,1e-05,1.80857]
[1778214528824,50.07,79645.46,0.0,0.01128,1e-05,1.80777]
[1778214534866,50.07,79645.24,0.0,0.01128,1e-05,1.80747]
[1778214540911,50.07,79643.14,0.0,0.01126,1e-05,1.80459]
[1778214545944,50.07,79638.81,0.0,0.01121,1e-05,1.79867]
[1778214550978,50.07,79642.49,0.0,0.01125,1e-05,1.8037]
[1778214556020,50.07,79643.92,0.0,0.01126,1e-05,1.80566]
[1778214561051,50.07,79644.24,0.0,0.01127,1e-05,1.8061]
[1778214566089,50.07,79644.59,0.0,0.01127,1e-05,1.80658]
[1778214571752,50.07,79644.5,0.0,0.01127,1e-05,1.80646]
[1778214571845,50.07,79646.08,0.0,0.01127,1e-05,1.80678]
[1778214577166,50.07,79646.13,0.0,0.01127,1e-05,1.80685]
[1778214582201,50.07,79646.46,0.0,0.01128,1e-05,1.8073]
[1778214583145,50.07,79646.46,0.0,0.01128,1e-05,1.8073]
[1778214583208,50.07,79647.86,0.0,0.01129,1e-05,1.80922]
[1778214584804,50.07,79647.86,0.0,0.01129,1e-05,1.80922]
[1778214585222,50.07,79661.02,0.0,0.01142,1e-05,1.82735]
[1778214587007,50.07,79661.93,0.0,0.01143,1e-05,1.82861]
[1778214587238,50.07,79664.45,0.0,0.01145,1e-05,1.8321]
[1778214592271,50.07,79667.72,0.0,0.01148,1e-05,1.83663]
[1778214595685,50.07,79666.83,0.0,0.01148,1e-05,1.8354]
[1778214595699,50.07,79686.23,0.0,0.01167,1e-05,1.86248]
[1778214601334,50.07,79689.61,0.0,0.0117,1e-05,1.86723]
[1778214603652,50.07,79689.4,0.0,0.0117,1e-05,1.86693]
[1778214603739,50.07,79690.96,0.0,0.01172,1e-05,1.86913]
[1778214609390,50.07,79680.67,0.0,0.01161,1e-05,1.85468]
[1778214614426,50.07,79682.78,0.0,0.01163,1e-05,1.85764]
[1778214615614,50.07,79682.78,0.0,0.01163,1e-05,1.85764]
[1778214615656,50.07,79682.89,0.0,0.01163,1e-05,1.85779]
[1778214616388,50.07,79682.89,0.0,0.01163,1e-05,1.85779]
[1778214616439,50.07,79682.89,0.0,0.01163,1e-05,1.85779]
[1778214621474,50.07,79677.35,0.0,0.01158,1e-05,1.85004]
[1778214622064,50.07,79677.35,0.0,0.01158,1e-05,1.85004]
[1778214622481,50.07,79677.55,0.0,0.01158,1e-05,1.85032]
[1778214623012,50.07,79677.55,0.0,0.01158,1e-05,1.85032]
[1778214623489,50.07,79678.33,0.0,0.01159,1e-05,1.85141]
[1778214627650,50.07,79679.92,0.0,0.01161,1e-05,1.85363]
[1778214627710,50.07,79681.21,0.0,0.01162,1e-05,1.85544]
[1778214633561,50.07,79682.98,0.0,0.01162,1e-05,1.85604]
[1778214636927,50.07,79683.51,0.0,0.01163,1e-05,1.85679]
[1778214637589,50.07,79684.19,0.0,0.01164,1e-05,1.85774]
[1778214638980,50.07,79685.98,0.0,0.01165,1e-05,1.86025]
[1778214639602,50.07,79687.41,0.0,0.01167,1e-05,1.86225]
[1778214644640,50.07,79690.57,0.0,0.0117,1e-05,1.86669]
[1778214651691,50.07,79690.48,0.0,0.0117,1e-05,1.86657]
[1778214656727,50.07,79689.51,0.0,0.01169,1e-05,1.8652]
[1778214661763,50.07,79691.34,0.0,0.01171,1e-05,1.86778]
[1778214668812,50.07,79690.51,0.0,0.0117,1e-05,1.86661]
[1778214673846,50.07,79688.21,0.0,0.01168,1e-05,1.86338]
[1778214678881,50.07,79688.69,0.0,0.01168,1e-05,1.86405]
[1778214683916,50.07,79681.26,0.0,0.01161,1e-05,1.85364]
[1778214688952,50.07,79682.85,0.0,0.01162,1e-05,1.85586]
[1778214693986,50.07,79682.77,0.0,0.01161,1e-05,1.85388]
[1778214699021,50.07,79682.46,0.0,0.01161,1e-05,1.85344]
[1778214704056,50.07,79687.72,0.0,0.01166,1e-05,1.86081]
[1778214710098,50.07,79687.58,0.0,0.01166,1e-05,1.86062]
[1778214715135,50.07,79690.09,0.0,0.01168,1e-05,1.86414]
[1778214720174,50.07,79694.49,0.0,0.01173,1e-05,1.87033]
[1778214725207,50.07,79693.61,0.0,0.01172,1e-05,1.86909]
[1778214731247,50.07,79691.15,0.0,0.01169,1e-05,1.86563]
[1778214736282,50.07,79691.68,0.0,0.0117,1e-05,1.86638]
[1778214741316,50.07,79692.07,0.0,0.0117,1e-05,1.86692]
[1778214746351,50.07,79690.98,0.0,0.01169,1e-05,1.86539]
[1778214751387,50.07,79693.4,0.0,0.01171,1e-05,1.86691]
[1778214756421,50.07,79693.25,0.0,0.0117,1e-05,1.8667]
[1778214762464,50.07,79692.73,0.0,0.0117,1e-05,1.86597]
[1778214767500,50.07,79691.5,0.0,0.01169,1e-05,1.86424]
[1778214773541,50.07,79689.39,0.0,0.01167,1e-05,1.86128]
[1778214778577,50.07,79679.21,0.0,0.01156,1e-05,1.84703]
[1778214784618,50.07,79675.34,0.0,0.01153,1e-05,1.84164]
[1778214789653,50.07,79674.5,0.0,0.01152,1e-05,1.84047]
[1778214794688,50.07,79666.08,0.0,0.01144,1e-05,1.82878]
[1778214799724,50.07,79666.58,0.0,0.01144,1e-05,1.82948]
[1778214803191,50.07,79666.75,0.0,0.01144,1e-05,1.82971]
[1778214803752,50.07,79666.62,0.0,0.01144,1e-05,1.82953]
[1778214808787,50.07,79658.88,0.0,0.01136,1e-05,1.81884]
[1778214812291,50.07,79658.09,0.0,0.01136,1e-05,1.81775]
[1778214812815,50.07,79655.68,0.0,0.01132,1e-05,1.81259]
[1778214814461,50.07,79656.38,0.0,0.01133,1e-05,1.81355]
[1778214814830,50.07,79655.03,0.0,0.01132,1e-05,1.8117]
[1778214819864,50.07,79651.79,0.0,0.01128,1e-05,1.80725]
[1778214824899,50.07,79647.88,0.0,0.01125,1e-05,1.80189]
[1778214829934,50.07,79644.94,0.0,0.01122,1e-05,1.79787]
[1778214834969,50.07,79641.88,0.0,0.01119,1e-05,1.7937]
[1778214835990,50.07,79641.88,0.0,0.01119,1e-05,1.7937]
[1778214836082,50.07,79639.96,0.0,0.01117,1e-05,1.79108]
[1778214842020,50.07,79634.47,0.0,0.01112,1e-05,1.78362]
[1778214847053,50.07,79640.67,0.0,0.01118,1e-05,1.79205]
[1778214852089,50.07,79639.67,0.0,0.01117,1e-05,1.79069]
[1778214857124,50.07,79637.08,0.0,0.01114,1e-05,1.78717]
[1778214862159,50.07,79637.02,0.0,0.01114,1e-05,1.78708]
[1778214867194,50.07,79635.24,0.0,0.01113,1e-05,1.78467]
[1778214872857,50.07,79635.79,0.0,0.01112,1e-05,1.78359]
[1778214872913,50.07,79635.74,0.0,0.01112,1e-05,1.78352]
[1778214879278,50.07,79636.06,0.0,0.01112,1e-05,1.78395]
[1778214884314,50.07,79633.5,0.0,0.0111,1e-05,1.78048]
[1778214889350,50.07,79636.86,0.0,0.01113,1e-05,1.78504]
[1778214894387,50.07,79634.71,0.0,0.01111,1e-05,1.78212]
[1778214899424,50.07,79634.24,0.0,0.0111,1e-05,1.78148]
[1778214902749,50.07,79634.02,0.0,0.0111,1e-05,1.78119]
[1778214902804,50.07,79631.74,0.0,0.01108,1e-05,1.7781]
[1778214903462,50.07,79631.74,0.0,0.01108,1e-05,1.7781]
[1778214903500,50.07,79631.34,0.0,0.01108,1e-05,1.77756]
[1778214905060,50.07,79631.34,0.0,0.01108,1e-05,1.77756]
[1778214905148,50.07,79632.51,0.0,0.01109,1e-05,1.77914]
[1778214910210,50.07,79632.3,0.0,0.01109,1e-05,1.77886]
[1778214910501,50.07,79631.09,0.0,0.01107,1e-05,1.77722]
[1778214914039,50.07,79630.74,0.0,0.01107,1e-05,1.77674]
[1778214914092,50.07,79629.22,0.0,0.01106,1e-05,1.77469]
[1778214917859,50.07,79637.24,0.0,0.01113,1e-05,1.78556]
[1778214917957,50.07,79636.97,0.0,0.01113,1e-05,1.78519]
[1778214919997,50.07,79636.97,0.0,0.01113,1e-05,1.78519]
[1778214920080,50.07,79635.07,0.0,0.01111,1e-05,1.78261]
[1778214925607,50.07,79639.24,0.0,0.01115,1e-05,1.78827]
[1778214928432,50.07,79628.77,0.0,0.01105,1e-05,1.77408]
[1778214928627,50.07,79625.28,0.0,0.01102,1e-05,1.76937]
[1778214933606,50.07,79620.47,0.0,0.01096,1e-05,1.76108]
[1778214933699,50.07,79614.97,0.0,0.01091,1e-05,1.75371]
[1778214938861,50.07,79614.79,0.0,0.01091,1e-05,1.75346]
[1778214944514,50.07,79615.39,0.0,0.01091,1e-05,1.75427]
[1778214949776,50.07,79615.81,0.0,0.01092,1e-05,1.75483]
[1778214954809,50.07,79616.52,0.0,0.01093,1e-05,1.75578]
[1778214959844,50.07,79616.16,0.0,0.01092,1e-05,1.7553]
[1778214964879,50.07,79622.61,0.0,0.01098,1e-05,1.76396]
[1778214969914,50.07,79626.43,0.0,0.01102,1e-05,1.7691]
[1778214974970,50.07,79635.85,0.0,0.01111,1e-05,1.78184]
[1778214979984,50.07,79633.1,0.0,0.01108,1e-05,1.77812]
[1778214985020,50.07,79628.15,0.0,0.01104,1e-05,1.77143]
[1778214992069,50.07,79631.79,0.0,0.01106,1e-05,1.77452]
[1778214997103,50.07,79625.93,0.0,0.011,1e-05,1.76662]
[1778215002138,50.07,79621.78,0.0,0.01096,1e-05,1.76103]
[1778215007061,50.07,79620.82,0.0,0.01096,1e-05,1.75974]
[1778215007173,50.07,79620.43,0.0,0.01095,1e-05,1.75922]
[1778215007843,50.07,79620.43,0.0,0.01095,1e-05,1.75922]
[1778215008182,50.07,79616.48,0.0,0.01091,1e-05,1.75392]
[1778215008804,50.07,79616.48,0.0,0.01091,1e-05,1.75392]
[1778215009187,50.08,79612.65,0.0,0.01088,1e-05,1.74893]
[1778215009518,50.08,79612.65,0.0,0.01088,1e-05,1.74893]
[1778215010194,50.08,79614.03,0.0,0.01089,1e-05,1.75091]
[1778215010919,50.08,79614.03,0.0,0.01089,1e-05,1.75091]
[1778215011201,50.08,79613.4,0.0,0.01089,1e-05,1.75021]
[1778215016047,50.08,79613.49,0.0,0.01089,1e-05,1.75089]
[1778215016236,50.08,79610.89,0.0,0.01087,1e-05,1.74756]
[1778215021277,50.08,79610.61,0.0,0.01087,1e-05,1.74793]
[1778215026311,50.09,79609.71,0.0,0.01087,1e-05,1.74796]
[1778215031346,50.11,79610.09,0.0,0.0109,1e-05,1.75152]
[1778215036382,50.12,79606.07,0.0,0.01088,1e-05,1.74918]
[1778215041416,50.14,79608.53,0.0,0.01093,1e-05,1.75553]
[1778215046451,50.16,79609.28,0.0,0.01096,1e-05,1.75956]
[1778215051486,50.17,79609.56,0.0,0.01097,1e-05,1.76112]
[1778215058535,50.2,79610.57,0.0,0.01101,1e-05,1.76724]
[1778215063268,50.21,79611.44,0.0,0.01103,1e-05,1.77018]
[1778215064031,50.21,79611.99,0.0,0.01104,1e-05,1.7715]
[1778215064066,50.21,79617.1,0.0,0.0111,1e-05,1.77898]
[1778215069613,50.23,79616.36,0.0,0.01111,1e-05,1.7814]
[1778215074693,50.25,79615.47,0.0,0.01113,1e-05,1.78303]
[1778215079728,50.26,79615.14,0.0,0.01114,1e-05,1.78539]
[1778215084763,50.28,79615.21,0.0,0.01116,1e-05,1.78827]
[1778215090806,50.29,79614.93,0.0,0.01118,1e-05,1.79119]
[1778215095841,50.31,79614.93,0.0,0.0112,1e-05,1.79392]
[1778215099641,50.32,79610.27,0.0,0.01117,1e-05,1.78923]
[1778215099869,50.32,79607.78,0.0,0.01115,1e-05,1.78641]
[1778215104904,50.33,79602.74,0.0,0.01112,1e-05,1.78237]
[1778215105468,50.33,79602.74,0.0,0.01112,1e-05,1.78237]
[1778215105911,50.34,79601.72,0.0,0.01112,1e-05,1.78155]
[1778215110946,50.35,79601.28,0.0,0.01113,1e-05,1.78374]
[1778215115988,50.37,79596.37,0.0,0.01109,1e-05,1.77807]
[1778215121020,50.38,79595.58,0.0,0.01111,1e-05,1.7798]
[1778215126055,50.4,79602.72,0.0,0.0112,1e-05,1.7922]
[1778215129023,50.4,79603.35,0.0,0.01121,1e-05,1.79414]
[1778215129111,50.4,79603.77,0.0,0.01122,1e-05,1.79526]
[1778215134111,50.42,79606.53,0.0,0.01126,1e-05,1.80171]
[1778215140153,50.44,79610.14,0.0,0.01132,1e-05,1.80984]
[1778215145188,50.45,79609.59,0.0,0.01133,1e-05,1.81171]
[1778215150224,50.46,79601.66,0.0,0.01128,1e-05,1.80353]
[1778215155259,50.48,79599.33,0.0,0.01127,1e-05,1.803]
[1778215160295,50.49,79598.18,0.0,0.01128,1e-05,1.80404]
[1778215165330,50.51,79593.44,0.0,0.01125,1e-05,1.8002]
[1778215170365,50.52,79593.67,0.0,0.01128,1e-05,1.80312]
[1778215175401,50.53,79596.13,0.0,0.01131,1e-05,1.80715]
[1778215182450,50.55,79591.62,0.0,0.01129,1e-05,1.80454]
[1778215187485,50.56,79591.38,0.0,0.0113,1e-05,1.80671]
[1778215193532,50.58,79598.3,0.0,0.01139,1e-05,1.81903]
[1778215197539,50.59,79600.03,0.0,0.01142,1e-05,1.82282]
[1778215197603,50.59,79601.72,0.0,0.01144,1e-05,1.82561]
[1778215199163,50.59,79601.72,0.0,0.01144,1e-05,1.82561]
[1778215199253,50.59,79602.0,0.0,0.01145,1e-05,1.82692]
[1778215204604,50.61,79598.75,0.0,0.01143,1e-05,1.82478]
[1778215209640,50.62,79595.61,0.0,0.01142,1e-05,1.82283]
[1778215213065,50.62,79591.69,0.0,0.01139,1e-05,1.8184]
[1778215213081,50.63,79582.65,0.0,0.01131,1e-05,1.80705]
[1778215218706,50.63,79582.13,0.0,0.01131,1e-05,1.80684]
[1778215223740,50.63,79582.13,0.0,0.01131,1e-05,1.80684]
[1778215228773,50.63,79577.53,0.0,0.01126,1e-05,1.8006]
[1778215233056,50.63,79576.17,0.0,0.01124,1e-05,1.79692]
[1778215233136,50.63,79577.85,0.0,0.01125,1e-05,1.79919]
[1778215237708,50.64,79570.47,0.0,0.01119,1e-05,1.79074]
[1778215237838,50.64,79567.79,0.0,0.01117,1e-05,1.78764]
[1778215242872,50.64,79565.83,0.0,0.01115,1e-05,1.78501]
[1778215243604,50.64,79565.83,0.0,0.01115,1e-05,1.78501]
[1778215243880,50.64,79564.37,0.0,0.01114,1e-05,1.78304]
[1778215248915,50.66,79563.97,0.0,0.01115,1e-05,1.78516]
[1778215253950,50.67,79559.62,0.0,0.01113,1e-05,1.78196]
[1778215257018,50.67,79560.33,0.0,0.01114,1e-05,1.78345]
[1778215257113,50.68,79565.45,0.0,0.0112,1e-05,1.79087]
[1778215258062,50.68,79565.45,0.0,0.0112,1e-05,1.79087]
[1778215258078,50.68,79569.0,0.0,0.01123,1e-05,1.79618]
[1778215259541,50.68,79569.0,0.0,0.01123,1e-05,1.79618]
[1778215260064,50.69,79567.89,0.0,0.01123,1e-05,1.79623]
[1778215265205,50.7,79566.67,0.0,0.01124,1e-05,1.79712]
[1778215265256,50.7,79569.18,0.0,0.01127,1e-05,1.80102]
[1778215267728,50.71,79568.82,0.0,0.01127,1e-05,1.80153]
[1778215267831,50.71,79568.82,0.0,0.01127,1e-05,1.80153]
[1778215276176,50.73,79549.69,0.0,0.01112,1e-05,1.78036]
[1778215280205,50.74,79538.29,0.0,0.01102,1e-05,1.76568]
[1778215285240,50.75,79529.64,0.0,0.01096,1e-05,1.75701]
[1778215285729,50.75,79529.64,0.0,0.01096,1e-05,1.75701]
[1778215286539,50.75,79529.64,0.0,0.01096,1e-05,1.75701]
[1778215286246,50.75,79529.23,0.0,0.01096,1e-05,1.75704]
[1778215287265,50.75,79529.23,0.0,0.01096,1e-05,1.75704]
[1778215289823,50.76,79531.38,0.0,0.01099,1e-05,1.76158]
[1778215290274,50.76,79531.62,0.0,0.01099,1e-05,1.7619]
[1778215295309,50.78,79531.69,0.0,0.011,1e-05,1.76299]
[1778215298651,50.79,79534.4,0.0,0.01104,1e-05,1.76826]
[1778215299337,50.79,79534.64,0.0,0.01105,1e-05,1.76914]
[1778215304372,50.81,79534.66,0.0,0.01107,1e-05,1.77192]
[1778215306579,50.81,79532.01,0.0,0.01105,1e-05,1.76949]
[1778215307394,50.81,79533.28,0.0,0.01107,1e-05,1.77174]
[1778215313437,50.83,79533.47,0.0,0.01109,1e-05,1.77528]
[1778215319480,50.85,79533.79,0.0,0.01112,1e-05,1.77897]
[1778215324513,50.87,79536.86,0.0,0.01117,1e-05,1.78629]
[1778215331562,50.88,79546.19,0.0,0.01128,1e-05,1.80188]
[1778215336084,50.89,79542.2,0.0,0.01126,1e-05,1.7985]
[1778215336598,50.9,79542.07,0.0,0.01126,1e-05,1.79934]
[1778215341632,50.91,79540.24,0.0,0.01126,1e-05,1.7994]
[1778215347534,50.93,79536.77,0.0,0.01125,1e-05,1.79777]
[1778215352709,50.94,79537.13,0.0,0.01126,1e-05,1.79893]
[1778215357744,50.96,79535.0,0.0,0.01126,1e-05,1.79859]
[1778215360229,50.96,79535.95,0.0,0.01127,1e-05,1.79987]
[1778215360282,50.96,79535.08,0.0,0.01127,1e-05,1.7997]
[1778215365803,50.98,79535.84,0.0,0.0113,1e-05,1.80374]
[1778215368195,50.98,79537.15,0.0,0.01131,1e-05,1.80551]
[1778215368296,50.98,79539.21,0.0,0.01134,1e-05,1.80928]
[1778215370533,50.98,79539.21,0.0,0.01134,1e-05,1.80928]
[1778215370615,50.99,79546.85,0.0,0.01142,1e-05,1.82108]
[1778215375872,51.0,79549.08,0.0,0.01146,1e-05,1.82595]
[1778215382921,51.02,79550.03,0.0,0.01149,1e-05,1.83084]
[1778215385813,51.02,79545.57,0.0,0.01145,1e-05,1.8252]
[1778215385948,51.02,79544.64,0.0,0.01144,1e-05,1.82438]
[1778215390981,51.04,79540.9,0.0,0.01142,1e-05,1.82155]
[1778215392314,51.04,79540.9,0.0,0.01142,1e-05,1.82155]
[1778215392405,51.04,79536.19,0.0,0.01139,1e-05,1.81606]
[1778215396017,51.05,79534.89,0.0,0.01139,1e-05,1.81617]
[1778215397886,51.06,79536.04,0.0,0.0114,1e-05,1.81866]
[1778215403066,51.07,79536.55,0.0,0.01142,1e-05,1.82121]
[1778215408101,51.08,79538.32,0.0,0.01146,1e-05,1.82682]
[1778215413136,51.09,79541.97,0.0,0.0115,1e-05,1.8317]
[1778215418171,51.1,79539.04,0.0,0.01149,1e-05,1.82993]
[1778215423206,51.12,79541.18,0.0,0.01152,1e-05,1.83505]
[1778215428242,51.13,79543.21,0.0,0.01156,1e-05,1.83999]
[1778215433276,51.14,79538.95,0.0,0.01153,1e-05,1.8363]
[1778215438311,51.15,79542.2,0.0,0.01158,1e-05,1.84286]
[1778215443346,51.16,79539.03,0.0,0.01157,1e-05,1.84066]
[1778215448381,51.17,79540.0,0.0,0.01159,1e-05,1.84409]
[1778215453417,51.18,79540.49,0.0,0.01161,1e-05,1.84682]
[1778215458451,51.19,79539.87,0.0,0.01162,1e-05,1.84802]
[1778215463486,51.2,79537.6,0.0,0.01161,1e-05,1.84656]
[1778215468521,51.21,79538.86,0.0,0.01164,1e-05,1.85033]
[1778215473558,51.22,79540.24,0.0,0.01165,1e-05,1.85235]
[1778215478592,51.24,79539.6,0.0,0.01166,1e-05,1.85386]
[1778215483630,51.25,79539.19,0.0,0.01167,1e-05,1.85488]
[1778215488664,51.26,79542.88,0.0,0.01172,1e-05,1.86228]
[1778215493702,51.27,79543.62,0.0,0.01174,1e-05,1.86482]
[1778215498741,51.28,79544.71,0.0,0.01177,1e-05,1.86818]
[1778215503777,51.29,79548.02,0.0,0.01181,1e-05,1.87493]
[1778215508243,51.29,79557.63,0.0,0.01191,1e-05,1.88859]
[1778215508812,51.29,79554.99,0.0,0.01189,1e-05,1.88524]
[1778215513637,51.3,79557.17,0.0,0.01192,1e-05,1.88992]
[1778215513851,51.3,79558.43,0.0,0.01194,1e-05,1.89199]
[1778215518734,51.31,79576.3,0.0,0.01213,1e-05,1.91858]
[1778215521343,51.31,79580.97,0.0,0.01217,1e-05,1.92516]
[1778215521428,51.31,79583.87,0.0,0.01221,1e-05,1.93006]
[1778215524733,51.31,79582.76,0.0,0.0122,1e-05,1.92849]
[1778215524834,51.32,79581.53,0.0,0.01219,1e-05,1.92754]
[1778215529958,51.32,79575.95,0.0,0.01214,1e-05,1.92072]
[1778215534993,51.33,79570.68,0.0,0.01209,1e-05,1.913]
[1778215540029,51.34,79566.52,0.0,0.01206,1e-05,1.90828]
[1778215545063,51.34,79562.09,0.0,0.01202,1e-05,1.9035]
[1778215550102,51.35,79562.31,0.0,0.01203,1e-05,1.90521]
[1778215555138,51.36,79561.92,0.0,0.01204,1e-05,1.90633]
[1778215561180,51.37,79561.57,0.0,0.01205,1e-05,1.90722]
[1778215566215,51.38,79565.22,0.0,0.0121,1e-05,1.91397]
[1778215571250,51.37,79566.27,0.0,0.0121,1e-05,1.91469]
[1778215576287,51.37,79566.94,0.0,0.01211,1e-05,1.91563]
[1778215581322,51.37,79568.59,0.0,0.01213,1e-05,1.91795]
[1778215586356,51.36,79577.29,0.0,0.0122,1e-05,1.92844]
[1778215591389,51.35,79578.66,0.0,0.01219,1e-05,1.92667]
[1778215597432,51.34,79580.83,0.0,0.0122,1e-05,1.92763]
[1778215602467,51.33,79581.33,0.0,0.01219,1e-05,1.92661]
[1778215607502,51.32,79593.96,0.0,0.01231,1e-05,1.94277]
[1778215612537,51.32,79596.85,0.0,0.01232,1e-05,1.94542]
[1778215618578,51.3,79595.51,0.0,0.01229,1e-05,1.94098]
[1778215623616,51.3,79589.3,0.0,0.01223,1e-05,1.93217]
[1778215628650,51.29,79586.61,0.0,0.01219,1e-05,1.92664]
[1778215633685,51.29,79585.72,0.0,0.01217,1e-05,1.92368]
[1778215638720,51.28,79585.24,0.0,0.01215,1e-05,1.92097]
[1778215643755,51.27,79586.03,0.0,0.01215,1e-05,1.92074]
[1778215649796,51.26,79584.82,0.0,0.01212,1e-05,1.91703]
[1778215654831,51.25,79585.65,0.0,0.0121,1e-05,1.9143]
[1778215660874,51.24,79582.89,0.0,0.01206,1e-05,1.90881]
[1778215665910,51.23,79581.54,0.0,0.01204,1e-05,1.90534]
[1778215671952,51.22,79577.69,0.0,0.01198,1e-05,1.89812]
[1778215677994,51.21,79580.08,0.0,0.012,1e-05,1.89966]
[1778215683026,51.2,79572.97,0.0,0.01191,1e-05,1.88796]
[1778215688064,51.2,79563.36,0.0,0.01181,1e-05,1.87358]
[1778215693099,51.19,79562.71,0.0,0.01179,1e-05,1.87114]
[1778215698135,51.18,79566.47,0.0,0.01182,1e-05,1.87533]
[1778215703169,51.18,79569.39,0.0,0.01184,1e-05,1.8783]
[1778215708205,51.17,79568.99,0.0,0.01183,1e-05,1.87638]
[1778215713241,51.16,79566.78,0.0,0.01179,1e-05,1.8701]
[1778215718274,51.16,79568.38,0.0,0.01179,1e-05,1.871]
[1778215726330,51.15,79572.04,0.0,0.01181,1e-05,1.87371]
[1778215731365,51.14,79573.94,0.0,0.01182,1e-05,1.87556]
[1778215736402,51.14,79575.31,0.0,0.01184,1e-05,1.87747]
[1778215741435,51.14,79571.59,0.0,0.0118,1e-05,1.8723]
[1778215746470,51.14,79570.57,0.0,0.01179,1e-05,1.87089]
[1778215751506,51.14,79569.78,0.0,0.01178,1e-05,1.8698]
[1778215756540,51.14,79577.89,0.0,0.01186,1e-05,1.88078]
[1778215761575,51.14,79583.51,0.0,0.01191,1e-05,1.88834]
[1778215766610,51.14,79585.48,0.0,0.01193,1e-05,1.89109]
[1778215772652,51.14,79587.49,0.0,0.01194,1e-05,1.89199]
[1778215777687,51.14,79590.0,0.0,0.01197,1e-05,1.8955]
[1778215782722,51.14,79594.17,0.0,0.01201,1e-05,1.90135]
[1778215787757,51.14,79593.68,0.0,0.01201,1e-05,1.90066]
[1778215793799,51.14,79592.33,0.0,0.01199,1e-05,1.89877]
[1778215798835,51.14,79603.46,0.0,0.0121,1e-05,1.91442]
[1778215803869,51.14,79613.77,0.0,0.01221,1e-05,1.92901]
[1778215808904,51.14,79617.2,0.0,0.01224,1e-05,1.93388]
[1778215814946,51.14,79615.46,0.0,0.01223,1e-05,1.93141]
[1778215819982,51.14,79618.51,0.0,0.01226,1e-05,1.93575]
[1778215825022,51.14,79618.56,0.0,0.01225,1e-05,1.93551]
[1778215830056,51.13,79618.47,0.0,0.01224,1e-05,1.93387]
[1778215835093,51.12,79621.72,0.0,0.01225,1e-05,1.93507]
[1778215840129,51.12,79623.39,0.0,0.01227,1e-05,1.93683]
[1778215845163,51.12,79618.84,0.0,0.01222,1e-05,1.92974]
[1778215850196,51.11,79617.05,0.0,0.01219,1e-05,1.92569]
[1778215855231,51.1,79615.4,0.0,0.01216,1e-05,1.92183]
[1778215861121,51.09,79615.63,0.0,0.01214,1e-05,1.92007]
[1778215867315,51.08,79617.58,0.0,0.01215,1e-05,1.92134]
[1778215872351,51.08,79611.48,0.0,0.01209,1e-05,1.91183]
[1778215877385,51.07,79612.43,0.0,0.01209,1e-05,1.91207]
[1778215882422,51.07,79612.96,0.0,0.01208,1e-05,1.91172]
[1778215887456,51.07,79604.46,0.0,0.012,1e-05,1.89976]
[1778215892491,51.06,79602.0,0.0,0.01195,1e-05,1.89315]
[1778215897526,51.06,79602.79,0.0,0.01196,1e-05,1.89378]
[1778215902561,51.05,79605.8,0.0,0.01198,1e-05,1.89678]
[1778215907596,51.04,79604.51,0.0,0.01196,1e-05,1.89353]
[1778215912631,51.04,79608.25,0.0,0.01198,1e-05,1.89756]
[1778215917669,51.04,79604.8,0.0,0.01195,1e-05,1.89247]
[1778215922701,51.04,79608.43,0.0,0.01198,1e-05,1.89756]
[1778215927736,51.04,79609.63,0.0,0.012,1e-05,1.89924]
[1778215932772,51.04,79611.33,0.0,0.01201,1e-05,1.90163]
[1778215937806,51.04,79610.91,0.0,0.01201,1e-05,1.90104]
[1778215942841,51.03,79609.27,0.0,0.01199,1e-05,1.89849]
[1778215947876,51.03,79614.16,0.0,0.01203,1e-05,1.90437]
[1778215952911,51.03,79617.45,0.0,0.01205,1e-05,1.90709]
[1778215957945,51.03,79613.57,0.0,0.01202,1e-05,1.90163]
[1778215962981,51.02,79613.19,0.0,0.01201,1e-05,1.90032]
[1778215968018,51.02,79612.22,0.0,0.01199,1e-05,1.89766]
[1778215973051,51.01,79613.48,0.0,0.01199,1e-05,1.89813]
[1778215978086,51.01,79613.96,0.0,0.01199,1e-05,1.89777]
[1778215983121,51.01,79616.49,0.0,0.01201,1e-05,1.90133]
[1778215988156,51.01,79623.75,0.0,0.01209,1e-05,1.91157]
[1778215993191,51.01,79624.63,0.0,0.0121,1e-05,1.91281]
[1778215999233,51.01,79623.11,0.0,0.01208,1e-05,1.91066]
[1778216004270,51.01,79625.52,0.0,0.0121,1e-05,1.91407]
[1778216009304,51.01,79624.93,0.0,0.0121,1e-05,1.91324]
[1778216014339,51.01,79626.29,0.0,0.0121,1e-05,1.91324]
[1778216022247,51.01,79622.08,0.0,0.01206,1e-05,1.90729]
[1778216027431,51.0,79619.92,0.0,0.01203,1e-05,1.90396]
[1778216032937,51.0,79627.15,0.0,0.0121,1e-05,1.91329]
[1778216038510,51.0,79632.2,0.0,0.01215,1e-05,1.92045]
[1778216043545,50.99,79630.39,0.0,0.01212,1e-05,1.91665]
[1778216048580,50.99,79634.04,0.0,0.01215,1e-05,1.92028]
[1778216053615,50.98,79633.17,0.0,0.01213,1e-05,1.91781]
[1778216058650,50.97,79633.1,0.0,0.01212,1e-05,1.9159]
[1778216063685,50.96,79634.67,0.0,0.01213,1e-05,1.91692]
[1778216068721,50.96,79635.7,0.0,0.01214,1e-05,1.91838]
[1778216073755,50.96,79635.81,0.0,0.01213,1e-05,1.91661]
[1778216078790,50.96,79636.33,0.0,0.01213,1e-05,1.91735]
[1778216083849,50.96,79636.78,0.0,0.01214,1e-05,1.91799]
[1778216089867,50.96,79642.77,0.0,0.01219,1e-05,1.92584]
[1778216094903,50.95,79640.94,0.0,0.01216,1e-05,1.92164]
[1778216099936,50.94,79639.9,0.0,0.01214,1e-05,1.91858]
[1778216104972,50.94,79637.71,0.0,0.01211,1e-05,1.91394]
[1778216110011,50.93,79636.16,0.0,0.01208,1e-05,1.91022]
[1778216115045,50.92,79636.67,0.0,0.01207,1e-05,1.90916]
[1778216120080,50.91,79632.13,0.0,0.01201,1e-05,1.9013]
[1778216125115,50.91,79633.85,0.0,0.01202,1e-05,1.90262]
[1778216130150,50.9,79628.24,0.0,0.01196,1e-05,1.89311]
[1778216136192,50.89,79629.38,0.0,0.01195,1e-05,1.89152]
[1778216141227,50.88,79634.63,0.0,0.01199,1e-05,1.89763]
[1778216146262,50.88,79636.14,0.0,0.012,1e-05,1.89923]
[1778216151297,50.88,79636.59,0.0,0.01201,1e-05,1.89987]
[1778216156332,50.88,79636.08,0.0,0.012,1e-05,1.89915]
[1778216161368,50.88,79635.22,0.0,0.01199,1e-05,1.89794]
[1778216166402,50.88,79635.14,0.0,0.01198,1e-05,1.8968]
[1778216171437,50.87,79637.82,0.0,0.01201,1e-05,1.90032]
[1778216176474,50.87,79637.96,0.0,0.01201,1e-05,1.90052]
[1778216181507,50.87,79634.72,0.0,0.01198,1e-05,1.8957]
[1778216186574,50.87,79634.84,0.0,0.01197,1e-05,1.89488]
[1778216191621,50.87,79635.28,0.0,0.01196,1e-05,1.89334]
[1778216196656,50.86,79636.12,0.0,0.01197,1e-05,1.89402]
[1778216201694,50.86,79633.61,0.0,0.01194,1e-05,1.89049]
[1778216206730,50.86,79634.24,0.0,0.01195,1e-05,1.89138]
[1778216211768,50.86,79634.7,0.0,0.01195,1e-05,1.89203]
[1778216216803,50.86,79634.94,0.0,0.01195,1e-05,1.89236]
[1778216221839,50.86,79634.98,0.0,0.01195,1e-05,1.89242]
[1778216226873,50.86,79638.94,0.0,0.01199,1e-05,1.89799]
[1778216231908,50.86,79636.33,0.0,0.01197,1e-05,1.89432]
[1778216236943,50.86,79636.54,0.0,0.01197,1e-05,1.89461]
[1778216241978,50.86,79636.97,0.0,0.01197,1e-05,1.89522]
[1778216247014,50.86,79636.78,0.0,0.01197,1e-05,1.89495]
[1778216252048,50.86,79635.77,0.0,0.01195,1e-05,1.89162]
[1778216260105,50.86,79636.01,0.0,0.01195,1e-05,1.89196]
[1778216265139,50.86,79638.52,0.0,0.01198,1e-05,1.89549]
[1778216270174,50.86,79634.83,0.0,0.01194,1e-05,1.8903]
[1778216275209,50.86,79635.98,0.0,0.01195,1e-05,1.89191]
[1778216280245,50.86,79635.38,0.0,0.01195,1e-05,1.89107]
[1778216285278,50.86,79632.93,0.0,0.01192,1e-05,1.88763]
[1778216290314,50.86,79630.06,0.0,0.01189,1e-05,1.8836]
[1778216295350,50.86,79627.45,0.0,0.01186,1e-05,1.87948]
[1778216302402,50.85,79625.21,0.0,0.01183,1e-05,1.87447]
[1778216308443,50.85,79624.31,0.0,0.01181,1e-05,1.87229]
[1778216313476,50.85,79624.86,0.0,0.01181,1e-05,1.87115]
[1778216318512,50.85,79622.92,0.0,0.01179,1e-05,1.86845]
[1778216323547,50.85,79622.38,0.0,0.01178,1e-05,1.8677]
[1778216329590,50.85,79621.33,0.0,0.01177,1e-05,1.86624]
[1778216336637,50.85,79620.5,0.0,0.01176,1e-05,1.86508]
[1778216342679,50.85,79622.02,0.0,0.01178,1e-05,1.8672]
[1778216347717,50.85,79619.75,0.0,0.01175,1e-05,1.86404]
[1778216352750,50.85,79624.12,0.0,0.0118,1e-05,1.87012]
[1778216357786,50.85,79623.29,0.0,0.01179,1e-05,1.86897]
[1778216362821,50.85,79625.35,0.0,0.01181,1e-05,1.87184]
[1778216367856,50.85,79626.52,0.0,0.01182,1e-05,1.87347]
[1778216372913,50.85,79633.1,0.0,0.01188,1e-05,1.88076]
[1778216377945,50.85,79635.36,0.0,0.0119,1e-05,1.88393]
[1778216382984,50.85,79631.46,0.0,0.01186,1e-05,1.87847]
[1778216388016,50.85,79631.42,0.0,0.01186,1e-05,1.87841]
[1778216393054,50.85,79632.53,0.0,0.01187,1e-05,1.87997]
[1778216400103,50.85,79632.51,0.0,0.01187,1e-05,1.87994]
[1778216405138,50.85,79633.2,0.0,0.01188,1e-05,1.8809]
[1778216410175,50.85,79635.2,0.0,0.0119,1e-05,1.88371]
[1778216416217,50.85,79634.83,0.0,0.01189,1e-05,1.88319]
[1778216422259,50.85,79634.37,0.0,0.01189,1e-05,1.88254]
[1778216427295,50.85,79635.82,0.0,0.0119,1e-05,1.88458]
[1778216432328,50.85,79633.83,0.0,0.01187,1e-05,1.87988]
[1778216437363,50.85,79634.31,0.0,0.01188,1e-05,1.88055]
[1778216442398,50.85,79635.16,0.0,0.01188,1e-05,1.88174]
[1778216447433,50.85,79636.71,0.0,0.0119,1e-05,1.88392]
[1778216453475,50.85,79637.05,0.0,0.0119,1e-05,1.88439]
[1778216458511,50.85,79637.44,0.0,0.01191,1e-05,1.88494]
[1778216463546,50.85,79640.64,0.0,0.01194,1e-05,1.88943]
[1778216468581,50.85,79629.06,0.0,0.01182,1e-05,1.87321]
[1778216470595,50.85,79617.68,0.0,0.01171,1e-05,1.85738]
[1778216475631,50.85,79613.99,0.0,0.01167,1e-05,1.85227]
[1778216480669,50.85,79606.36,0.0,0.0116,1e-05,1.84174]
[1778216485701,50.85,79609.86,0.0,0.01163,1e-05,1.84657]
[1778216490735,50.85,79617.3,0.0,0.01171,1e-05,1.85686]
[1778216495771,50.85,79619.69,0.0,0.01172,1e-05,1.85828]
[1778216500805,50.85,79614.86,0.0,0.01167,1e-05,1.85159]
[1778216505841,50.85,79613.18,0.0,0.01165,1e-05,1.84927]
[1778216510875,50.85,79614.69,0.0,0.01167,1e-05,1.85136]
[1778216515910,50.85,79613.58,0.0,0.01166,1e-05,1.84982]
[1778216520945,50.85,79615.46,0.0,0.01168,1e-05,1.85242]
[1778216525980,50.85,79616.16,0.0,0.01168,1e-05,1.85339]
[1778216531019,50.85,79613.63,0.0,0.01166,1e-05,1.84989]
[1778216536057,50.85,79611.16,0.0,0.01163,1e-05,1.84648]
[1778216541091,50.85,79608.99,0.0,0.01161,1e-05,1.84349]
[1778216546126,50.85,79607.47,0.0,0.0116,1e-05,1.84139]
[1778216551161,50.85,79606.53,0.0,0.01158,1e-05,1.83822]
[1778216556196,50.85,79608.41,0.0,0.0116,1e-05,1.84081]
[1778216561235,50.85,79604.44,0.0,0.01156,1e-05,1.83535]
[1778216568281,50.85,79600.57,0.0,0.01152,1e-05,1.83004]
[1778216574326,50.85,79600.38,0.0,0.01152,1e-05,1.82978]
[1778216579357,50.85,79602.73,0.0,0.01154,1e-05,1.833]
[1778216584393,50.85,79604.65,0.0,0.01156,1e-05,1.83564]
[1778216589430,50.85,79603.44,0.0,0.01155,1e-05,1.83397]
[1778216595470,50.85,79600.34,0.0,0.01152,1e-05,1.82972]
[1778216602519,50.85,79599.67,0.0,0.01151,1e-05,1.8288]
[1778216608360,50.85,79599.16,0.0,0.01151,1e-05,1.82811]
[1778216613596,50.85,79599.13,0.0,0.01149,1e-05,1.82619]
[1778216618632,50.85,79599.08,0.0,0.01149,1e-05,1.82613]
[1778216623666,50.85,79591.94,0.0,0.01142,1e-05,1.81638]
[1778216628702,50.85,79593.5,0.0,0.01144,1e-05,1.8185]
[1778216633736,50.85,79594.6,0.0,0.01145,1e-05,1.82]
[1778216638771,50.85,79596.25,0.0,0.01147,1e-05,1.82226]
[1778216643806,50.85,79598.96,0.0,0.01149,1e-05,1.82596]
[1778216648841,50.85,79602.63,0.0,0.01153,1e-05,1.83099]
[1778216653876,50.85,79600.67,0.0,0.01151,1e-05,1.8283]
[1778216658911,50.85,79593.53,0.0,0.01144,1e-05,1.81854]
[1778216663946,50.85,79598.97,0.0,0.01149,1e-05,1.82598]
[1778216668981,50.85,79601.24,0.0,0.01151,1e-05,1.82908]
[1778216674016,50.85,79604.96,0.0,0.01154,1e-05,1.83231]
[1778216679865,50.85,79604.95,0.0,0.01154,1e-05,1.8323]
[1778216685093,50.85,79602.89,0.0,0.01152,1e-05,1.82947]
[1778216690130,50.85,79603.77,0.0,0.01153,1e-05,1.83068]
[1778216695928,50.85,79603.77,0.0,0.01153,1e-05,1.83068]
[1778216697180,50.85,79629.71,0.0,0.01178,1e-05,1.86652]
[1778216698186,50.85,79656.92,0.0,0.01206,1e-05,1.90472]
[1778216703222,50.85,79651.24,0.0,0.012,1e-05,1.89708]
[1778216708256,50.85,79650.04,0.0,0.01199,1e-05,1.89486]
[1778216713292,50.84,79649.55,0.0,0.01197,1e-05,1.89303]
[1778216718327,50.83,79646.1,0.0,0.01193,1e-05,1.88704]
[1778216723363,50.83,79646.19,0.0,0.01192,1e-05,1.88605]
[1778216728397,50.83,79646.37,0.0,0.01192,1e-05,1.88586]
[1778216733432,50.83,79653.66,0.0,0.01198,1e-05,1.8942]
[1778216738467,50.83,79656.06,0.0,0.01201,1e-05,1.89758]
[1778216743502,50.83,79651.52,0.0,0.01196,1e-05,1.89118]
[1778216748542,50.83,79650.67,0.0,0.01195,1e-05,1.88999]
[1778216753572,50.83,79653.96,0.0,0.01199,1e-05,1.89462]
[1778216758610,50.82,79646.18,0.0,0.0119,1e-05,1.88316]
[1778216763645,50.82,79641.97,0.0,0.01186,1e-05,1.87654]
[1778216768683,50.82,79640.54,0.0,0.01184,1e-05,1.8743]
[1778216773716,50.82,79634.38,0.0,0.01178,1e-05,1.86526]
[1778216778749,50.82,79636.58,0.0,0.0118,1e-05,1.86833]
[1778216783784,50.82,79637.71,0.0,0.01181,1e-05,1.8699]
[1778216788819,50.82,79639.1,0.0,0.01182,1e-05,1.87184]
[1778216793854,50.82,79639.04,0.0,0.01181,1e-05,1.86986]
[1778216798890,50.82,79644.29,0.0,0.01186,1e-05,1.8772]
[1778216803924,50.82,79642.18,0.0,0.01184,1e-05,1.87424]
[1778216809966,50.82,79642.77,0.0,0.01185,1e-05,1.87507]
[1778216815003,50.82,79643.26,0.0,0.01185,1e-05,1.87575]
[1778216820038,50.82,79637.11,0.0,0.01179,1e-05,1.86717]
[1778216825072,50.82,79633.16,0.0,0.01175,1e-05,1.86167]
[1778216829101,50.82,79621.41,0.0,0.01164,1e-05,1.84538]
[1778216834136,50.82,79617.26,0.0,0.0116,1e-05,1.83966]
[1778216839171,50.82,79612.97,0.0,0.01155,1e-05,1.83376]
[1778216844206,50.82,79606.48,0.0,0.01149,1e-05,1.82486]
[1778216849241,50.82,79605.77,0.0,0.01148,1e-05,1.82388]
[1778216854276,50.82,79602.0,0.0,0.01143,1e-05,1.81687]
[1778216859311,50.82,79603.71,0.0,0.01145,1e-05,1.8192]
[1778216864346,50.82,79603.98,0.0,0.01145,1e-05,1.81957]
[1778216869382,50.82,79598.76,0.0,0.0114,1e-05,1.81245]
[1778216875423,50.82,79606.45,0.0,0.01148,1e-05,1.82295]
[1778216881465,50.82,79607.3,0.0,0.01149,1e-05,1.82411]
[1778216886500,50.82,79607.33,0.0,0.01149,1e-05,1.82415]
[1778216891538,50.82,79606.91,0.0,0.01148,1e-05,1.82357]
[1778216899444,50.82,79607.29,0.0,0.01149,1e-05,1.82409]
[1778216904629,50.82,79607.43,0.0,0.01149,1e-05,1.82429]
[1778216910671,50.82,79609.95,0.0,0.01151,1e-05,1.82774]
[1778216915705,50.82,79615.57,0.0,0.01156,1e-05,1.83358]
[1778216921748,50.82,79615.26,0.0,0.01155,1e-05,1.83315]
[1778216926784,50.82,79617.22,0.0,0.01157,1e-05,1.83584]
[1778216932833,50.82,79617.84,0.0,0.01158,1e-05,1.8367]
[1778216937863,50.82,79618.63,0.0,0.01159,1e-05,1.83778]
[1778216942898,50.82,79620.82,0.0,0.01161,1e-05,1.8408]
[1778216947933,50.82,79622.32,0.0,0.01162,1e-05,1.84287]
[1778216953975,50.82,79622.22,0.0,0.01162,1e-05,1.84273]
[1778216960019,50.82,79621.9,0.0,0.01162,1e-05,1.84229]
[1778216965053,50.82,79622.15,0.0,0.01162,1e-05,1.84264]
[1778216970088,50.82,79630.94,0.0,0.01171,1e-05,1.85479]
[1778216975122,50.82,79632.51,0.0,0.01171,1e-05,1.85508]
[1778216980158,50.82,79630.71,0.0,0.01169,1e-05,1.85258]
[1778216985193,50.82,79628.91,0.0,0.01168,1e-05,1.85009]
[1778216990230,50.82,79625.72,0.0,0.01164,1e-05,1.84568]
[1778216996271,50.82,79622.74,0.0,0.01161,1e-05,1.84157]
[1778217001308,50.82,79623.36,0.0,0.01162,1e-05,1.84242]
[1778217005336,50.82,79611.84,0.0,0.01151,1e-05,1.82658]
[1778217010371,50.82,79606.51,0.0,0.01146,1e-05,1.81929]
[1778217016413,50.82,79602.58,0.0,0.01142,1e-05,1.81393]
[1778217021448,50.82,79609.57,0.0,0.01149,1e-05,1.82347]
[1778217026484,50.82,79611.9,0.0,0.01151,1e-05,1.82666]
[1778217031518,50.82,79617.78,0.0,0.01155,1e-05,1.83286]
[1778217037560,50.82,79620.72,0.0,0.01158,1e-05,1.8369]
[1778217042596,50.82,79610.58,0.0,0.01148,1e-05,1.82298]
[1778217051659,50.82,79602.3,0.0,0.0114,1e-05,1.81168]
[1778217057550,50.82,79599.74,0.0,0.01138,1e-05,1.8082]
[1778217062742,50.82,79596.8,0.0,0.01135,1e-05,1.80421]
[1778217067776,50.82,79595.89,0.0,0.01134,1e-05,1.80297]
[1778217072808,50.82,79594.51,0.0,0.01133,1e-05,1.8011]
[1778217077844,50.82,79594.6,0.0,0.01133,1e-05,1.80122]
[1778217082877,50.82,79589.49,0.0,0.01128,1e-05,1.79431]
[1778217088922,50.82,79589.3,0.0,0.01128,1e-05,1.79405]
[1778217093957,50.82,79589.03,0.0,0.01126,1e-05,1.79184]
[1778217098994,50.82,79600.38,0.0,0.01137,1e-05,1.80721]
[1778217104028,50.82,79609.79,0.0,0.01146,1e-05,1.82003]
[1778217110072,50.82,79612.74,0.0,0.01149,1e-05,1.82407]
[1778217115105,50.82,79611.8,0.0,0.01148,1e-05,1.82278]
[1778217120143,50.82,79612.43,0.0,0.01149,1e-05,1.82364]
[1778217125178,50.82,79614.43,0.0,0.01151,1e-05,1.82638]
[1778217130212,50.82,79615.36,0.0,0.01152,1e-05,1.82766]
[1778217135247,50.82,79614.37,0.0,0.01151,1e-05,1.8263]
[1778217140283,50.82,79617.65,0.0,0.01154,1e-05,1.8308]
[1778217145317,50.82,79615.33,0.0,0.01152,1e-05,1.82762]
[1778217152366,50.82,79615.77,0.0,0.01151,1e-05,1.82635]
[1778217157401,50.82,79616.02,0.0,0.01151,1e-05,1.82669]
[1778217162436,50.82,79617.39,0.0,0.01153,1e-05,1.82857]
[1778217168479,50.82,79622.11,0.0,0.01157,1e-05,1.83505]
[1778217173514,50.82,79622.23,0.0,0.01158,1e-05,1.83522]
[1778217178549,50.82,79624.69,0.0,0.0116,1e-05,1.8386]
[1778217183585,50.82,79631.17,0.0,0.01166,1e-05,1.84755]
[1778217188619,50.82,79633.15,0.0,0.01168,1e-05,1.85029]
[1778217193653,50.82,79632.67,0.0,0.01168,1e-05,1.84963]
[1778217198689,50.82,79637.32,0.0,0.01172,1e-05,1.85607]
[1778217203724,50.82,79637.03,0.0,0.01172,1e-05,1.85567]
[1778217209766,50.82,79637.36,0.0,0.01172,1e-05,1.85613]
[1778217214801,50.82,79637.38,0.0,0.01171,1e-05,1.85426]
[1778217219836,50.82,79637.57,0.0,0.01172,1e-05,1.85452]
[1778217224871,50.82,79637.28,0.0,0.01171,1e-05,1.85412]
[1778217229906,50.82,79639.89,0.0,0.01174,1e-05,1.85775]
[1778217234942,50.82,79642.26,0.0,0.01176,1e-05,1.86104]
[1778217239977,50.82,79642.62,0.0,0.01177,1e-05,1.86154]
[1778217245013,50.82,79642.58,0.0,0.01177,1e-05,1.86149]
[1778217250047,50.82,79641.75,0.0,0.01176,1e-05,1.86033]
[1778217255082,50.82,79639.66,0.0,0.01174,1e-05,1.85743]
[1778217258119,50.82,79639.81,0.0,0.01174,1e-05,1.85763]
[1778217258145,50.82,79641.9,0.0,0.01176,1e-05,1.86054]
[1778217264146,50.82,79634.19,0.0,0.01168,1e-05,1.84984]
[1778217269185,50.82,79632.39,0.0,0.01166,1e-05,1.84735]
[1778217269750,50.82,79632.39,0.0,0.01166,1e-05,1.84735]
[1778217270190,50.82,79629.91,0.0,0.01164,1e-05,1.84392]
[1778217275223,50.82,79627.1,0.0,0.0116,1e-05,1.83816]
[1778217278039,50.82,79626.67,0.0,0.0116,1e-05,1.83757]
[1778217278632,50.82,79626.67,0.0,0.0116,1e-05,1.83757]
[1778217278243,50.82,79624.98,0.0,0.01158,1e-05,1.83524]
[1778217279307,50.82,79624.98,0.0,0.01158,1e-05,1.83524]
[1778217279927,50.82,79623.64,0.0,0.01157,1e-05,1.8334]
[1778217280257,50.82,79623.53,0.0,0.01157,1e-05,1.83324]
[1778217285293,50.82,79621.45,0.0,0.01154,1e-05,1.83039]
[1778217293348,50.82,79619.32,0.0,0.01152,1e-05,1.82746]
[1778217298384,50.82,79617.43,0.0,0.01151,1e-05,1.82487]
[1778217303422,50.82,79615.67,0.0,0.01149,1e-05,1.82246]
[1778217308458,50.82,79616.32,0.0,0.01149,1e-05,1.82335]
[1778217313492,50.82,79610.22,0.0,0.01144,1e-05,1.81501]
[1778217318527,50.82,79612.15,0.0,0.01145,1e-05,1.81765]
[1778217323564,50.82,79613.91,0.0,0.01147,1e-05,1.82005]
[1778217329605,50.82,79609.65,0.0,0.01143,1e-05,1.81424]
[1778217334640,50.82,79606.67,0.0,0.01139,1e-05,1.80831]
[1778217339675,50.82,79606.09,0.0,0.01138,1e-05,1.80752]
[1778217344711,50.82,79601.48,0.0,0.01134,1e-05,1.80126]
[1778217349745,50.82,79599.32,0.0,0.01132,1e-05,1.79834]
[1778217354779,50.82,79597.02,0.0,0.0113,1e-05,1.79523]
[1778217358844,50.82,79595.85,0.0,0.01128,1e-05,1.79364]
[1778217358945,50.82,79597.93,0.0,0.0113,1e-05,1.79646]
[1778217364850,50.82,79605.74,0.0,0.01138,1e-05,1.80705]
[1778217369886,50.82,79607.52,0.0,0.0114,1e-05,1.80947]
[1778217374921,50.82,79606.62,0.0,0.01139,1e-05,1.80825]
[1778217379956,50.82,79608.37,0.0,0.01141,1e-05,1.81063]
[1778217385998,50.82,79610.16,0.0,0.01142,1e-05,1.81307]
[1778217390839,50.82,79615.15,0.0,0.01147,1e-05,1.81988]
[1778217391035,50.82,79622.47,0.0,0.01153,1e-05,1.82803]
[1778217392536,50.82,79622.47,0.0,0.01153,1e-05,1.82803]
[1778217392635,50.82,79623.07,0.0,0.01154,1e-05,1.82885]
[1778217397927,50.82,79624.72,0.0,0.01155,1e-05,1.83112]
[1778217403120,50.82,79622.43,0.0,0.01153,1e-05,1.82797]
[1778217407757,50.82,79622.5,0.0,0.01153,1e-05,1.82807]
[1778217407767,50.82,79628.5,0.0,0.01159,1e-05,1.83632]
[1778217409529,50.82,79628.5,0.0,0.01159,1e-05,1.83632]
[1778217409628,50.82,79628.84,0.0,0.01159,1e-05,1.83679]
[1778217415203,50.82,79631.57,0.0,0.01162,1e-05,1.84055]
[1778217420240,50.82,79634.19,0.0,0.01165,1e-05,1.84417]
[1778217425277,50.82,79641.17,0.0,0.01172,1e-05,1.85383]
[1778217430314,50.82,79639.36,0.0,0.0117,1e-05,1.85132]
[1778217436357,50.82,79635.89,0.0,0.01166,1e-05,1.84652]
[1778217442397,50.82,79637.02,0.0,0.01168,1e-05,1.84808]
[1778217448440,50.82,79636.63,0.0,0.01167,1e-05,1.84754]
[1778217453474,50.82,79636.34,0.0,0.01166,1e-05,1.84525]
[1778217462538,50.82,79636.24,0.0,0.01166,1e-05,1.84511]
[1778217467574,50.82,79635.94,0.0,0.01165,1e-05,1.8447]
[1778217472609,50.82,79639.41,0.0,0.01169,1e-05,1.8495]
[1778217477643,50.82,79638.39,0.0,0.01168,1e-05,1.84809]
[1778217484692,50.82,79637.81,0.0,0.01167,1e-05,1.84728]
[1778217489730,50.82,79637.72,0.0,0.01167,1e-05,1.84716]
[1778217495772,50.82,79636.3,0.0,0.01166,1e-05,1.8452]
[1778217501814,50.82,79636.49,0.0,0.01166,1e-05,1.84546]
[1778217506849,50.82,79636.49,0.0,0.01166,1e-05,1.84546]
[1778217511884,50.82,79636.21,0.0,0.01164,1e-05,1.84318]
[1778217516919,50.82,79629.81,0.0,0.01158,1e-05,1.83436]
[1778217521954,50.82,79628.26,0.0,0.01157,1e-05,1.83222]
[1778217526989,50.82,79627.18,0.0,0.01156,1e-05,1.83074]
[1778217534037,50.82,79626.16,0.0,0.01155,1e-05,1.82934]
[1778217540081,50.82,79624.38,0.0,0.01153,1e-05,1.82689]
[1778217547129,50.82,79623.55,0.0,0.01152,1e-05,1.82576]
[1778217553171,50.82,79623.47,0.0,0.01152,1e-05,1.82565]
[1778217559073,50.82,79623.43,0.0,0.01152,1e-05,1.82559]
[1778217564248,50.82,79622.83,0.0,0.01151,1e-05,1.82477]
[1778217571297,50.82,79621.26,0.0,0.01149,1e-05,1.82074]
[1778217576333,50.82,79622.11,0.0,0.01149,1e-05,1.82191]
[1778217578346,50.82,79608.54,0.0,0.01136,1e-05,1.8034]
[1778217579456,50.82,79597.07,0.0,0.01125,1e-05,1.78788]
[1778217585395,50.82,79593.25,0.0,0.01121,1e-05,1.78274]
[1778217590431,50.82,79591.28,0.0,0.0112,1e-05,1.78009]
[1778217595467,50.82,79591.36,0.0,0.0112,1e-05,1.78019]
[1778217596759,50.82,79591.36,0.0,0.0112,1e-05,1.78019]
[1778217596904,50.82,79581.83,0.0,0.01111,1e-05,1.76742]
[1778217598428,50.82,79581.83,0.0,0.01111,1e-05,1.76742]
[1778217598509,50.82,79575.77,0.0,0.01105,1e-05,1.75934]
[1778217603524,50.82,79574.42,0.0,0.01104,1e-05,1.75754]
[1778217608568,50.82,79572.11,0.0,0.01101,1e-05,1.75447]
[1778217613596,50.82,79569.22,0.0,0.01099,1e-05,1.75064]
[1778217618631,50.82,79568.7,0.0,0.01098,1e-05,1.74995]
[1778217623667,50.82,79570.05,0.0,0.01099,1e-05,1.75174]
[1778217628708,50.82,79571.51,0.0,0.01101,1e-05,1.75368]
[1778217633740,50.82,79575.93,0.0,0.01104,1e-05,1.75772]
[1778217639782,50.82,79580.54,0.0,0.01108,1e-05,1.76387]
[1778217647837,50.82,79582.54,0.0,0.0111,1e-05,1.76654]
[1778217652873,50.82,79585.5,0.0,0.01113,1e-05,1.77049]
[1778217657908,50.82,79580.26,0.0,0.01108,1e-05,1.76349]
[1778217662963,50.82,79579.62,0.0,0.01107,1e-05,1.76264]
[1778217667996,50.82,79578.48,0.0,0.01106,1e-05,1.76112]
[1778217673033,50.82,79577.57,0.0,0.01105,1e-05,1.75991]
[1778217678071,50.82,79574.54,0.0,0.01103,1e-05,1.75587]
[1778217683105,50.82,79571.35,0.0,0.011,1e-05,1.75164]
[1778217688141,50.82,79569.76,0.0,0.01098,1e-05,1.74953]
[1778217696196,50.82,79567.1,0.0,0.01094,1e-05,1.74418]
[1778217708115,50.82,79565.22,0.0,0.01093,1e-05,1.7417]
[1778217713315,50.82,79564.03,0.0,0.01092,1e-05,1.74013]
[1778217720363,50.82,79565.71,0.0,0.01093,1e-05,1.74235]
[1778217725399,50.82,79578.27,0.0,0.01105,1e-05,1.75901]
[1778217730434,50.82,79581.62,0.0,0.01108,1e-05,1.76347]
[1778217735469,50.82,79585.69,0.0,0.01112,1e-05,1.76891]
[1778217740504,50.82,79585.37,0.0,0.01112,1e-05,1.76848]
[1778217745540,50.82,79585.96,0.0,0.01112,1e-05,1.76927]
[1778217750575,50.82,79589.94,0.0,0.01116,1e-05,1.7746]
[1778217755611,50.82,79590.99,0.0,0.01116,1e-05,1.77417]
[1778217760646,50.82,79591.77,0.0,0.01117,1e-05,1.77521]
[1778217765682,50.82,79592.35,0.0,0.01117,1e-05,1.77599]
[1778217771723,50.82,79592.33,0.0,0.01117,1e-05,1.77596]
[1778217776758,50.82,79593.56,0.0,0.01118,1e-05,1.77761]
[1778217781793,50.82,79594.14,0.0,0.01119,1e-05,1.77839]
[1778217786828,50.82,79594.47,0.0,0.01119,1e-05,1.77884]
[1778217790308,50.82,79594.64,0.0,0.01119,1e-05,1.77907]
[1778217795892,50.82,79594.61,0.0,0.01119,1e-05,1.77902]
[1778217801933,50.82,79594.5,0.0,0.01119,1e-05,1.77888]
[1778217806969,50.82,79601.43,0.0,0.01126,1e-05,1.78821]
[1778217812004,50.82,79603.2,0.0,0.01127,1e-05,1.78874]
[1778217817041,50.82,79602.41,0.0,0.01126,1e-05,1.78768]
[1778217823082,50.82,79604.61,0.0,0.01128,1e-05,1.79065]
[1778217828116,50.82,79605.71,0.0,0.01129,1e-05,1.79213]
[1778217833152,50.82,79605.4,0.0,0.01129,1e-05,1.79171]
[1778217836271,50.82,79606.58,0.0,0.0113,1e-05,1.79331]
[1778217842216,50.82,79607.16,0.0,0.0113,1e-05,1.79409]
[1778217847251,50.82,79598.98,0.0,0.01122,1e-05,1.78305]
[1778217852285,50.82,79595.51,0.0,0.01119,1e-05,1.77839]
[1778217857320,50.82,79592.43,0.0,0.01116,1e-05,1.77425]
[1778217864369,50.82,79589.23,0.0,0.01113,1e-05,1.76997]
[1778217870411,50.82,79587.06,0.0,0.01111,1e-05,1.76706]
[1778217876455,50.82,79584.42,0.0,0.01107,1e-05,1.7617]
[1778217881489,50.82,79587.02,0.0,0.0111,1e-05,1.76517]
[1778217887532,50.82,79587.03,0.0,0.0111,1e-05,1.76519]
[1778217892568,50.82,79587.41,0.0,0.0111,1e-05,1.76569]
[1778217897604,50.82,79588.15,0.0,0.01111,1e-05,1.76668]
[1778217902639,50.82,79587.74,0.0,0.01111,1e-05,1.76613]
[1778217907674,50.82,79587.29,0.0,0.0111,1e-05,1.76553]
[1778217913716,50.82,79587.29,0.0,0.0111,1e-05,1.76553]
[1778217918754,50.82,79584.86,0.0,0.01108,1e-05,1.76229]
[1778217923785,50.82,79584.24,0.0,0.01107,1e-05,1.76146]
[1778217928822,50.82,79588.87,0.0,0.01112,1e-05,1.76764]
[1778217933857,50.82,79590.58,0.0,0.01112,1e-05,1.76809]
[1778217938902,50.82,79600.32,0.0,0.01121,1e-05,1.78116]
[1778217943926,50.82,79605.86,0.0,0.01127,1e-05,1.78863]
[1778217949968,50.82,79605.18,0.0,0.01126,1e-05,1.78771]
[1778217955017,50.82,79605.1,0.0,0.01126,1e-05,1.7876]
[1778217960038,50.82,79602.53,0.0,0.01124,1e-05,1.78413]
[1778217965073,50.82,79607.78,0.0,0.01129,1e-05,1.79122]
[1778217970107,50.82,79607.93,0.0,0.01129,1e-05,1.79142]
[1778217975144,50.82,79607.53,0.0,0.01128,1e-05,1.79088]
[1778217981186,50.82,79608.65,0.0,0.01129,1e-05,1.7924]
[1778217987228,50.82,79607.44,0.0,0.01128,1e-05,1.79076]
[1778217995284,50.82,79607.35,0.0,0.01127,1e-05,1.78878]
[1778218001326,50.82,79607.2,0.0,0.01127,1e-05,1.78858]
[1778218007367,50.82,79608.78,0.0,0.01128,1e-05,1.79071]
[1778218012403,50.82,79609.78,0.0,0.01129,1e-05,1.79207]
[1778218017438,50.82,79623.06,0.0,0.01142,1e-05,1.8101]
[1778218022473,50.82,79619.79,0.0,0.01139,1e-05,1.80564]
[1778218027508,50.82,79620.24,0.0,0.0114,1e-05,1.80626]
[1778218032543,50.82,79617.98,0.0,0.01137,1e-05,1.80318]
[1778218037578,50.82,79619.07,0.0,0.01138,1e-05,1.80466]
[1778218042613,50.82,79618.32,0.0,0.01138,1e-05,1.80364]
[1778218047649,50.82,79616.14,0.0,0.01136,1e-05,1.80068]
[1778218051677,50.82,79608.38,0.0,0.01127,1e-05,1.78832]
[1778218056712,50.82,79607.42,0.0,0.01126,1e-05,1.78702]
[1778218061752,50.82,79608.34,0.0,0.01127,1e-05,1.78826]
[1778218066783,50.82,79608.86,0.0,0.01127,1e-05,1.78897]
[1778218071817,50.82,79609.27,0.0,0.01128,1e-05,1.78952]
[1778218076854,50.82,79599.46,0.0,0.01118,1e-05,1.77631]
[1778218081890,50.82,79600.27,0.0,0.01119,1e-05,1.77739]
[1778218086924,50.82,79597.11,0.0,0.01116,1e-05,1.77315]
[1778218092966,50.82,79594.73,0.0,0.01114,1e-05,1.76996]
[1778218099007,50.82,79587.72,0.0,0.01107,1e-05,1.7606]
[1778218104043,50.82,79586.9,0.0,0.01106,1e-05,1.7595]
[1778218109079,50.82,79586.61,0.0,0.01106,1e-05,1.75912]
[1778218114113,50.82,79585.65,0.0,0.01104,1e-05,1.75601]
[1778218120155,50.82,79583.94,0.0,0.01103,1e-05,1.75373]
[1778218126197,50.82,79583.41,0.0,0.01102,1e-05,1.75303]
[1778218133246,50.82,79581.71,0.0,0.011,1e-05,1.75077]
[1778218138281,50.82,79580.38,0.0,0.01099,1e-05,1.749]
[1778218143317,50.82,79580.37,0.0,0.01099,1e-05,1.74899]
[1778218148353,50.82,79581.92,0.0,0.01101,1e-05,1.75105]
[1778218153390,50.82,79596.47,0.0,0.01114,1e-05,1.77045]
[1778218158423,50.82,79602.46,0.0,0.0112,1e-05,1.77849]
[1778218163458,50.82,79604.72,0.0,0.01122,1e-05,1.78153]
[1778218168494,50.82,79610.34,0.0,0.01128,1e-05,1.78911]
[1778218173530,50.82,79608.68,0.0,0.01125,1e-05,1.78501]
[1778218178565,50.82,79610.83,0.0,0.01127,1e-05,1.78791]
[1778218183600,50.82,79612.02,0.0,0.01128,1e-05,1.78952]
[1778218188635,50.82,79612.84,0.0,0.01129,1e-05,1.79063]
[1778218194440,50.82,79613.41,0.0,0.0113,1e-05,1.7914]
[1778218195867,50.82,79608.7,0.0,0.01125,1e-05,1.78504]
[1778218195940,50.82,79606.64,0.0,0.01123,1e-05,1.78226]
[1778218197476,50.82,79606.64,0.0,0.01123,1e-05,1.78226]
[1778218202734,50.82,79605.67,0.0,0.01122,1e-05,1.78096]
[1778218207770,50.82,79606.07,0.0,0.01122,1e-05,1.7815]
[1778218212803,50.82,79612.94,0.0,0.01129,1e-05,1.79077]
[1778218215581,50.82,79613.61,0.0,0.0113,1e-05,1.79167]
[1778218215824,50.82,79621.48,0.0,0.01137,1e-05,1.80234]
[1778218220858,50.82,79622.16,0.0,0.01138,1e-05,1.80326]
[1778218225894,50.82,79622.98,0.0,0.01139,1e-05,1.80438]
[1778218229923,50.82,79647.89,0.0,0.01163,1e-05,1.83851]
[1778218234961,50.82,79648.61,0.0,0.01163,1e-05,1.83762]
[1778218240003,50.82,79645.03,0.0,0.01159,1e-05,1.83268]
[1778218245032,50.82,79648.1,0.0,0.01162,1e-05,1.83691]
[1778218250067,50.82,79657.62,0.0,0.01172,1e-05,1.85009]
[1778218255108,50.82,79666.68,0.0,0.01181,1e-05,1.86269]
[1778218260139,50.82,79674.78,0.0,0.01189,1e-05,1.87402]
[1778218266189,50.82,79672.8,0.0,0.01187,1e-05,1.87125]
[1778218268196,50.82,79660.18,0.0,0.01174,1e-05,1.85364]
[1778218273230,50.82,79656.9,0.0,0.01171,1e-05,1.84909]
[1778218279272,50.82,79653.29,0.0,0.01167,1e-05,1.84408]
[1778218284308,50.82,79652.31,0.0,0.01166,1e-05,1.84273]
[1778218289342,50.82,79648.08,0.0,0.01162,1e-05,1.83689]
[1778218294377,50.82,79644.72,0.0,0.01158,1e-05,1.83037]
[1778218299413,50.82,79640.66,0.0,0.01154,1e-05,1.82479]
[1778218304447,50.82,79640.08,0.0,0.01153,1e-05,1.82399]
[1778218309484,50.82,79634.07,0.0,0.01147,1e-05,1.81576]
[1778218314517,50.82,79634.9,0.0,0.01148,1e-05,1.81689]
[1778218318547,50.82,79622.58,0.0,0.01136,1e-05,1.8001]
[1778218323581,50.82,79625.77,0.0,0.01139,1e-05,1.80444]
[1778218328615,50.82,79629.12,0.0,0.01143,1e-05,1.809]
[1778218334661,50.82,79629.02,0.0,0.01142,1e-05,1.80886]
[1778218339353,50.82,79624.9,0.0,0.01138,1e-05,1.80325]
[1778218339695,50.82,79622.38,0.0,0.01136,1e-05,1.79983]
[1778218344728,50.82,79630.14,0.0,0.01143,1e-05,1.81039]
[1778218348875,50.82,79638.63,0.0,0.01152,1e-05,1.822]
[1778218349766,50.82,79640.84,0.0,0.01154,1e-05,1.82503]
[1778218354803,50.82,79651.47,0.0,0.01163,1e-05,1.83778]
[1778218359836,50.82,79651.28,0.0,0.01163,1e-05,1.83752]
[1778218364871,50.82,79651.09,0.0,0.01163,1e-05,1.83726]
[1778218369905,50.82,79652.51,0.0,0.01164,1e-05,1.83922]
[1778218374941,50.82,79649.66,0.0,0.01162,1e-05,1.83528]
[1778218379976,50.82,79647.2,0.0,0.01159,1e-05,1.83189]
[1778218385011,50.82,79647.17,0.0,0.01159,1e-05,1.83185]
[1778218391054,50.82,79643.32,0.0,0.01155,1e-05,1.82655]
[1778218396764,50.82,79642.77,0.0,0.01155,1e-05,1.8258]
[1778218397095,50.82,79647.59,0.0,0.01159,1e-05,1.83243]
[1778218403138,50.82,79645.01,0.0,0.01157,1e-05,1.82888]
[1778218404499,50.82,79645.01,0.0,0.01157,1e-05,1.82888]
[1778218404577,50.82,79647.76,0.0,0.0116,1e-05,1.83266]
[1778218410187,50.82,79648.24,0.0,0.0116,1e-05,1.83332]
[1778218415227,50.82,79646.65,0.0,0.01157,1e-05,1.82925]
[1778218420257,50.82,79643.95,0.0,0.01155,1e-05,1.82554]
[1778218425301,50.82,79642.32,0.0,0.01153,1e-05,1.8233]
[1778218430336,50.82,79638.0,0.0,0.01149,1e-05,1.81738]
[1778218435370,50.82,79638.33,0.0,0.01149,1e-05,1.81783]
[1778218440406,50.82,79646.73,0.0,0.01157,1e-05,1.82936]
[1778218445441,50.82,79645.25,0.0,0.01156,1e-05,1.82732]
[1778218450476,50.82,79642.96,0.0,0.01154,1e-05,1.82418]
[1778218455510,50.82,79643.07,0.0,0.01154,1e-05,1.82433]
[1778218460545,50.82,79642.32,0.0,0.01153,1e-05,1.8233]
[1778218465587,50.82,79641.1,0.0,0.01152,1e-05,1.82162]
[1778218470621,50.82,79640.7,0.0,0.01152,1e-05,1.82108]
[1778218473628,50.82,79640.8,0.0,0.0115,1e-05,1.81933]
[1778218473711,50.82,79646.66,0.0,0.01156,1e-05,1.82737]
[1778218474930,50.82,79646.66,0.0,0.01156,1e-05,1.82737]
[1778218475656,50.82,79647.45,0.0,0.01157,1e-05,1.82846]
[1778218480691,50.82,79648.34,0.0,0.01158,1e-05,1.82968]
[1778218487739,50.82,79649.55,0.0,0.01159,1e-05,1.83135]
[1778218492775,50.82,79651.38,0.0,0.01161,1e-05,1.83387]
[1778218497810,50.82,79649.92,0.0,0.01159,1e-05,1.83186]
[1778218502847,50.82,79656.68,0.0,0.01166,1e-05,1.84119]
[1778218507880,50.82,79659.49,0.0,0.01169,1e-05,1.84508]
[1778218512916,50.82,79662.16,0.0,0.01172,1e-05,1.84878]
[1778218517951,50.82,79664.23,0.0,0.01174,1e-05,1.85165]
[1778218522985,50.82,79657.51,0.0,0.01167,1e-05,1.84234]
[1778218528021,50.82,79647.99,0.0,0.01158,1e-05,1.8292]
[1778218534063,50.82,79647.53,0.0,0.01156,1e-05,1.82668]
[1778218539941,50.82,79648.71,0.0,0.01157,1e-05,1.8283]
[1778218545139,50.82,79647.31,0.0,0.01156,1e-05,1.82638]
[1778218550175,50.82,79645.7,0.0,0.01154,1e-05,1.82417]
[1778218557224,50.82,79653.9,0.0,0.01162,1e-05,1.83545]
[1778218562263,50.82,79657.23,0.0,0.01166,1e-05,1.84005]
[1778218568304,50.82,79654.06,0.0,0.01162,1e-05,1.83568]
[1778218573464,50.82,79654.84,0.0,0.01163,1e-05,1.83675]
[1778218573552,50.82,79657.12,0.0,0.01165,1e-05,1.8399]
[1778218574837,50.82,79657.12,0.0,0.01165,1e-05,1.8399]
[1778218574864,50.82,79657.57,0.0,0.01166,1e-05,1.84052]
[1778218580388,50.82,79652.89,0.0,0.01161,1e-05,1.83406]
[1778218586430,50.82,79657.05,0.0,0.01165,1e-05,1.8398]
[1778218591465,50.82,79653.15,0.0,0.0116,1e-05,1.83253]
[1778218592547,50.82,79653.15,0.0,0.0116,1e-05,1.83253]
[1778218592630,50.82,79653.23,0.0,0.0116,1e-05,1.83264]
[1778218595471,50.82,79652.56,0.0,0.0116,1e-05,1.83172]
[1778218596263,50.82,79652.3,0.0,0.01159,1e-05,1.83136]
[1778218601536,50.82,79650.6,0.0,0.01158,1e-05,1.82902]
[1778218602231,50.82,79650.6,0.0,0.01158,1e-05,1.82902]
[1778218602542,50.82,79653.47,0.0,0.01161,1e-05,1.83297]
[1778218605103,50.82,79659.95,0.0,0.01167,1e-05,1.84192]
[1778218605565,50.82,79660.56,0.0,0.01168,1e-05,1.84276]
[1778218610602,50.82,79666.93,0.0,0.01174,1e-05,1.8516]
[1778218615638,50.82,79670.01,0.0,0.01177,1e-05,1.85588]
[1778218621681,50.82,79671.95,0.0,0.01179,1e-05,1.85858]
[1778218622570,50.82,79671.95,0.0,0.01179,1e-05,1.85858]
[1778218622686,50.82,79673.85,0.0,0.01181,1e-05,1.86123]
[1778218623318,50.82,79673.85,0.0,0.01181,1e-05,1.86123]
[1778218623692,50.82,79673.96,0.0,0.01181,1e-05,1.86139]
[1778218625456,50.82,79677.0,0.0,0.01184,1e-05,1.86563]
[1778218625536,50.82,79677.28,0.0,0.01184,1e-05,1.86602]
[1778218630580,50.82,79678.51,0.0,0.01186,1e-05,1.86774]
[1778218637791,50.82,79679.66,0.0,0.01187,1e-05,1.86935]
[1778218642824,50.82,79679.45,0.0,0.01187,1e-05,1.86906]
[1778218647860,50.82,79680.76,0.0,0.01188,1e-05,1.87089]
[1778218652896,50.82,79681.29,0.0,0.01187,1e-05,1.86972]
[1778218657931,50.82,79681.83,0.0,0.01188,1e-05,1.87047]
[1778218662155,50.82,79682.89,0.0,0.01189,1e-05,1.87196]
[1778218662965,50.82,79682.85,0.0,0.01189,1e-05,1.8719]
[1778218667618,50.82,79683.19,0.0,0.01189,1e-05,1.87238]
[1778218668000,50.82,79682.46,0.0,0.01188,1e-05,1.87136]
[1778218673035,50.82,79682.64,0.0,0.01189,1e-05,1.87161]
[1778218678070,50.82,79681.99,0.0,0.01188,1e-05,1.8707]
[1778218683105,50.82,79682.15,0.0,0.01188,1e-05,1.87092]
[1778218688141,50.82,79677.92,0.0,0.01184,1e-05,1.865]
[1778218693175,50.82,79675.03,0.0,0.01181,1e-05,1.86097]
[1778218698210,50.82,79663.87,0.0,0.0117,1e-05,1.84545]
[1778218703245,50.82,79664.44,0.0,0.0117,1e-05,1.84624]
[1778218708280,50.82,79663.49,0.0,0.01169,1e-05,1.84492]
[1778218713315,50.82,79661.54,0.0,0.01166,1e-05,1.84032]
[1778218715762,50.82,79664.26,0.0,0.01169,1e-05,1.84409]
[1778218715861,50.82,79663.75,0.0,0.01169,1e-05,1.84338]
[1778218717309,50.82,79663.75,0.0,0.01169,1e-05,1.84338]
[1778218717342,50.82,79663.73,0.0,0.01168,1e-05,1.84335]
[1778218718588,50.82,79663.73,0.0,0.01168,1e-05,1.84335]
[1778218718616,50.82,79664.02,0.0,0.01169,1e-05,1.84375]
[1778218725263,50.82,79663.96,0.0,0.01169,1e-05,1.84367]
[1778218725320,50.82,79663.52,0.0,0.01168,1e-05,1.84306]
[1778218726773,50.82,79663.52,0.0,0.01168,1e-05,1.84306]
[1778218726874,50.82,79663.2,0.0,0.01168,1e-05,1.84262]
[1778218727582,50.82,79663.2,0.0,0.01168,1e-05,1.84262]
[1778218727684,50.82,79663.33,0.0,0.01168,1e-05,1.8428]
[1778218731555,50.82,79662.81,0.0,0.01168,1e-05,1.84208]
[1778218731584,50.82,79663.31,0.0,0.01168,1e-05,1.84277]
[1778218733962,50.82,79663.15,0.0,0.01168,1e-05,1.84255]
[1778218733967,50.82,79668.36,0.0,0.01173,1e-05,1.84977]
[1778218739500,50.82,79671.29,0.0,0.01176,1e-05,1.85385]
[1778218744535,50.82,79673.58,0.0,0.01178,1e-05,1.85703]
[1778218749571,50.82,79674.05,0.0,0.01179,1e-05,1.85769]
[1778218754608,50.82,79676.13,0.0,0.01181,1e-05,1.86059]
[1778218759642,50.82,79678.85,0.0,0.01184,1e-05,1.86439]
[1778218764679,50.82,79678.57,0.0,0.01183,1e-05,1.864]
[1778218769715,50.82,79678.94,0.0,0.01184,1e-05,1.86451]
[1778218774747,50.82,79680.77,0.0,0.01184,1e-05,1.86516]
[1778218781795,50.82,79681.23,0.0,0.01185,1e-05,1.8658]
[1778218786831,50.82,79682.14,0.0,0.01186,1e-05,1.86707]
[1778218791869,50.82,79682.17,0.0,0.01186,1e-05,1.86711]
[1778218796902,50.82,79680.74,0.0,0.01184,1e-05,1.86511]
[1778218801936,50.82,79679.69,0.0,0.01183,1e-05,1.86365]
[1778218806971,50.82,79680.09,0.0,0.01184,1e-05,1.86421]
[1778218812009,50.82,79679.61,0.0,0.01183,1e-05,1.86353]
[1778218820065,50.82,79679.56,0.0,0.01183,1e-05,1.86346]
[1778218827114,50.82,79680.15,0.0,0.01184,1e-05,1.86429]
[1778218832149,50.82,79680.05,0.0,0.01182,1e-05,1.86223]
[1778218841214,50.82,79680.23,0.0,0.01183,1e-05,1.86249]
[1778218846249,50.82,79680.19,0.0,0.01183,1e-05,1.86243]
[1778218852291,50.82,79679.89,0.0,0.01182,1e-05,1.86201]
[1778218857326,50.82,79679.32,0.0,0.01182,1e-05,1.86122]
[1778218862363,50.82,79678.72,0.0,0.01181,1e-05,1.86038]
[1778218867397,50.82,79679.78,0.0,0.01182,1e-05,1.86186]
[1778218871063,50.82,79691.33,0.0,0.01194,1e-05,1.87804]
[1778218876836,50.82,79694.87,0.0,0.01197,1e-05,1.88302]
[1778218881878,50.82,79697.35,0.0,0.012,1e-05,1.88652]
[1778218881979,50.82,79708.73,0.0,0.01212,1e-05,1.90263]
[1778218887536,50.82,79711.58,0.0,0.01215,1e-05,1.90668]
[1778218892571,50.82,79703.56,0.0,0.01205,1e-05,1.89336]
[1778218897607,50.82,79703.24,0.0,0.01205,1e-05,1.89291]
[1778218902642,50.82,79703.88,0.0,0.01205,1e-05,1.89381]
[1778218909691,50.82,79694.75,0.0,0.01196,1e-05,1.88093]
[1778218914729,50.82,79694.31,0.0,0.01196,1e-05,1.88031]
[1778218919761,50.82,79692.75,0.0,0.01194,1e-05,1.87811]
[1778218924796,50.82,79693.36,0.0,0.01195,1e-05,1.87897]
[1778218929831,50.82,79696.86,0.0,0.01198,1e-05,1.8839]
[1778218934866,50.82,79695.34,0.0,0.01197,1e-05,1.88176]
[1778218939901,50.82,79693.72,0.0,0.01195,1e-05,1.87948]
[1778218946950,50.82,79691.56,0.0,0.01193,1e-05,1.87644]
[1778218951985,50.82,79701.15,0.0,0.01201,1e-05,1.88802]
[1778218957022,50.82,79706.79,0.0,0.01207,1e-05,1.896]
[1778218963065,50.82,79708.9,0.0,0.01209,1e-05,1.89899]
[1778218968100,50.82,79712.41,0.0,0.01213,1e-05,1.90397]
[1778218973136,50.82,79713.6,0.0,0.01214,1e-05,1.90566]
[1778218978170,50.82,79715.32,0.0,0.01216,1e-05,1.90811]
[1778218983206,50.82,79714.78,0.0,0.01215,1e-05,1.90734]
[1778218988240,50.82,79716.76,0.0,0.01217,1e-05,1.91016]
[1778218993275,50.82,79716.78,0.0,0.01217,1e-05,1.91019]
[1778219000324,50.82,79716.61,0.0,0.01217,1e-05,1.90995]
[1778219006366,50.82,79716.69,0.0,0.01217,1e-05,1.91006]
[1778219011401,50.82,79717.47,0.0,0.01217,1e-05,1.90923]
[1778219019458,50.82,79717.51,0.0,0.01217,1e-05,1.90928]
[1778219022855,50.82,79718.84,0.0,0.01218,1e-05,1.91118]
[1778219023332,50.82,79718.88,0.0,0.01218,1e-05,1.91124]
[1778219023622,50.82,79718.88,0.0,0.01218,1e-05,1.91124]
[1778219023651,50.82,79719.75,0.0,0.01219,1e-05,1.91248]
[1778219029527,50.82,79721.54,0.0,0.01221,1e-05,1.91503]
[1778219034567,50.82,79721.08,0.0,0.01221,1e-05,1.91438]
[1778219039601,50.82,79720.53,0.0,0.0122,1e-05,1.91359]
[1778219044637,50.82,79716.28,0.0,0.01216,1e-05,1.90753]
[1778219049671,50.82,79719.32,0.0,0.01219,1e-05,1.91186]
[1778219054706,50.82,79724.07,0.0,0.01224,1e-05,1.91865]
[1778219059741,50.82,79726.26,0.0,0.01226,1e-05,1.92178]
[1778219064777,50.82,79727.72,0.0,0.01228,1e-05,1.92388]
[1778219069812,50.82,79729.71,0.0,0.0123,1e-05,1.92673]
[1778219075855,50.82,79732.21,0.0,0.01231,1e-05,1.92836]
[1778219080889,50.82,79734.12,0.0,0.01233,1e-05,1.9311]
[1778219085924,50.82,79735.22,0.0,0.01234,1e-05,1.93269]
[1778219090959,50.82,79734.52,0.0,0.01233,1e-05,1.93168]
[1778219095995,50.82,79730.7,0.0,0.01229,1e-05,1.92619]
[1778219101032,50.82,79729.2,0.0,0.01228,1e-05,1.92404]
[1778219106068,50.82,79727.88,0.0,0.01227,1e-05,1.92215]
[1778219111102,50.82,79729.66,0.0,0.01228,1e-05,1.9247]
[1778219116137,50.82,79731.55,0.0,0.0123,1e-05,1.92741]
[1778219123186,50.82,79733.83,0.0,0.01233,1e-05,1.93069]
[1778219126208,50.82,79745.5,0.0,0.01245,1e-05,1.94752]
[1778219127495,50.82,79756.91,0.0,0.01257,1e-05,1.9641]
[1778219127705,50.82,79756.91,0.0,0.01257,1e-05,1.9641]
[1778219128328,50.82,79756.91,0.0,0.01257,1e-05,1.9641]
[1778219138292,50.82,79753.16,0.0,0.01252,1e-05,1.95665]
[1778219144334,50.82,79751.65,0.0,0.0125,1e-05,1.95446]
[1778219149371,50.82,79751.92,0.0,0.0125,1e-05,1.95485]
[1778219151262,50.82,79751.93,0.0,0.0125,1e-05,1.95487]
[1778219151351,50.82,79752.18,0.0,0.01251,1e-05,1.95523]
[1778219153569,50.82,79752.18,0.0,0.01251,1e-05,1.95523]
[1778219154404,50.82,79753.66,0.0,0.01252,1e-05,1.95738]
[1778219159440,50.82,79744.88,0.0,0.01243,1e-05,1.94465]
[1778219164477,50.82,79734.29,0.0,0.01232,1e-05,1.92938]
[1778219169512,50.82,79734.9,0.0,0.01233,1e-05,1.93026]
[1778219174547,50.82,79734.78,0.0,0.01233,1e-05,1.93009]
[1778219179582,50.82,79735.46,0.0,0.01233,1e-05,1.93107]
[1778219185624,50.82,79734.48,0.0,0.01232,1e-05,1.92966]
[1778219190659,50.82,79739.66,0.0,0.01238,1e-05,1.93711]
[1778219195694,50.82,79742.73,0.0,0.0124,1e-05,1.93957]
[1778219201740,50.82,79744.49,0.0,0.01241,1e-05,1.94211]
[1778219203045,50.82,79744.49,0.0,0.01241,1e-05,1.94211]
[1778219203138,50.82,79745.53,0.0,0.01243,1e-05,1.94362]
[1778219203956,50.82,79745.53,0.0,0.01243,1e-05,1.94362]
[1778219204057,50.82,79745.69,0.0,0.01243,1e-05,1.94385]
[1778219210803,50.82,79746.54,0.0,0.01244,1e-05,1.94508]
[1778219215838,50.82,79747.29,0.0,0.01244,1e-05,1.94616]
[1778219220873,50.82,79740.98,0.0,0.01238,1e-05,1.93705]
[1778219225908,50.82,79734.05,0.0,0.01231,1e-05,1.92708]
[1778219230943,50.82,79729.69,0.0,0.01226,1e-05,1.92082]
[1778219235979,50.82,79726.46,0.0,0.01223,1e-05,1.9162]
[1778219240014,50.82,79707.03,0.0,0.01203,1e-05,1.88859]
[1778219244038,50.82,79695.72,0.0,0.01191,1e-05,1.87266]
[1778219249082,50.82,79660.25,0.0,0.01156,1e-05,1.82339]
[1778219254110,50.82,79648.46,0.0,0.01143,1e-05,1.80537]
[1778219259146,50.82,79646.26,0.0,0.01141,1e-05,1.80237]
[1778219265188,50.82,79638.51,0.0,0.01133,1e-05,1.79184]
[1778219271230,50.82,79639.02,0.0,0.01134,1e-05,1.79253]
[1778219276265,50.82,79639.01,0.0,0.01134,1e-05,1.79252]
[1778219281301,50.82,79631.23,0.0,0.01126,1e-05,1.78199]
[1778219282402,50.82,79631.23,0.0,0.01126,1e-05,1.78199]
[1778219282543,50.82,79631.23,0.0,0.01126,1e-05,1.78199]
[1778219286441,50.82,79636.08,0.0,0.01131,1e-05,1.78855]
[1778219286530,50.82,79639.88,0.0,0.01135,1e-05,1.7937]
[1778219287873,50.82,79639.88,0.0,0.01135,1e-05,1.7937]
[1778219288351,50.82,79643.49,0.0,0.01138,1e-05,1.7986]
[1778219291371,50.82,79655.53,0.0,0.0115,1e-05,1.81503]
[1778219293249,50.82,79654.49,0.0,0.01149,1e-05,1.8136]
[1778219293395,50.82,79657.4,0.0,0.01152,1e-05,1.81759]
[1778219295505,50.82,79658.28,0.0,0.01153,1e-05,1.8188]
[1778219295533,50.82,79658.22,0.0,0.01153,1e-05,1.81871]
[1778219301453,50.82,79657.52,0.0,0.01152,1e-05,1.81775]
[1778219307493,50.82,79658.26,0.0,0.01153,1e-05,1.81877]
[1778219312528,50.82,79657.03,0.0,0.0115,1e-05,1.8152]
[1778219317563,50.82,79657.58,0.0,0.01151,1e-05,1.81595]
[1778219322598,50.82,79657.37,0.0,0.01151,1e-05,1.81566]
[1778219326954,50.82,79659.27,0.0,0.01152,1e-05,1.81827]
[1778219327634,50.82,79660.99,0.0,0.01154,1e-05,1.82063]
[1778219327851,50.82,79660.99,0.0,0.01154,1e-05,1.82063]
[1778219328642,50.82,79659.06,0.0,0.01152,1e-05,1.81798]
[1778219333676,50.82,79657.43,0.0,0.01151,1e-05,1.81574]
[1778219340725,50.82,79656.59,0.0,0.0115,1e-05,1.81459]
[1778219345763,50.82,79652.36,0.0,0.01146,1e-05,1.80881]
[1778219350798,50.82,79650.34,0.0,0.01144,1e-05,1.80605]
[1778219355837,50.82,79649.3,0.0,0.01143,1e-05,1.80463]
[1778219360874,50.82,79650.28,0.0,0.01144,1e-05,1.80597]
[1778219366917,50.82,79649.04,0.0,0.01142,1e-05,1.80428]
[1778219371952,50.82,79647.82,0.0,0.0114,1e-05,1.80074]
[1778219376987,50.82,79648.23,0.0,0.01141,1e-05,1.8013]
[1778219382024,50.82,79648.23,0.0,0.01141,1e-05,1.8013]
[1778219387058,50.82,79648.07,0.0,0.0114,1e-05,1.80108]
[1778219392094,50.82,79647.89,0.0,0.0114,1e-05,1.80084]
[1778219397128,50.82,79646.59,0.0,0.01139,1e-05,1.79907]
[1778219402166,50.82,79658.24,0.0,0.0115,1e-05,1.81497]
[1778219407202,50.82,79659.32,0.0,0.01151,1e-05,1.81645]
[1778219412235,50.82,79658.78,0.0,0.01151,1e-05,1.81571]
[1778219417270,50.82,79658.73,0.0,0.01151,1e-05,1.81564]
[1778219422305,50.82,79663.9,0.0,0.01156,1e-05,1.82273]
[1778219427340,50.82,79666.48,0.0,0.01158,1e-05,1.82628]
[1778219432375,50.82,79669.21,0.0,0.0116,1e-05,1.82815]
[1778219435397,50.82,79680.5,0.0,0.01171,1e-05,1.84375]
[1778219440433,50.82,79678.96,0.0,0.0117,1e-05,1.84162]
[1778219445468,50.82,79680.91,0.0,0.01172,1e-05,1.84432]
[1778219451511,50.82,79682.03,0.0,0.01173,1e-05,1.84588]
[1778219456545,50.82,79681.42,0.0,0.01172,1e-05,1.84503]
[1778219461580,50.82,79681.88,0.0,0.01173,1e-05,1.84567]
[1778219466615,50.82,79680.53,0.0,0.01171,1e-05,1.8438]
[1778219472657,50.82,79675.73,0.0,0.01166,1e-05,1.83715]
[1778219477694,50.82,79676.64,0.0,0.01167,1e-05,1.83841]
[1778219482728,50.82,79677.84,0.0,0.01169,1e-05,1.84007]
[1778219487763,50.82,79677.15,0.0,0.01168,1e-05,1.83911]
[1778219492798,50.82,79677.53,0.0,0.01167,1e-05,1.83773]
[1778219497833,50.82,79677.87,0.0,0.01167,1e-05,1.83821]
[1778219502869,50.82,79678.5,0.0,0.01168,1e-05,1.83908]
[1778219508910,50.82,79678.9,0.0,0.01168,1e-05,1.83963]
[1778219513945,50.82,79678.85,0.0,0.01168,1e-05,1.83956]
[1778219518980,50.82,79679.65,0.0,0.01169,1e-05,1.84067]
[1778219524024,50.82,79681.14,0.0,0.01171,1e-05,1.84274]
[1778219529057,50.82,79682.12,0.0,0.01172,1e-05,1.84409]
[1778219534091,50.82,79681.05,0.0,0.01171,1e-05,1.84261]
[1778219539127,50.82,79678.47,0.0,0.01168,1e-05,1.83904]
[1778219545170,50.82,79674.54,0.0,0.01164,1e-05,1.8336]
[1778219550204,50.82,79672.82,0.0,0.01162,1e-05,1.83123]
[1778219555239,50.82,79672.44,0.0,0.01161,1e-05,1.8288]
[1778219560277,50.82,79674.25,0.0,0.01163,1e-05,1.8313]
[1778219565320,50.82,79669.71,0.0,0.01158,1e-05,1.82504]
[1778219570356,50.82,79666.59,0.0,0.01155,1e-05,1.82075]
[1778219575390,50.82,79665.48,0.0,0.01154,1e-05,1.81923]
[1778219580427,50.82,79656.58,0.0,0.01145,1e-05,1.80705]
[1778219585461,50.82,79655.78,0.0,0.01144,1e-05,1.80595]
[1778219590496,50.82,79652.29,0.0,0.01141,1e-05,1.8012]
[1778219595535,50.82,79651.24,0.0,0.0114,1e-05,1.79977]
[1778219604598,50.82,79649.6,0.0,0.01138,1e-05,1.79754]
[1778219606728,50.82,79650.08,0.0,0.01139,1e-05,1.79819]
[1778219606795,50.82,79648.67,0.0,0.01137,1e-05,1.79627]
[1778219611577,50.82,79638.79,0.0,0.01128,1e-05,1.78288]
[1778219612430,50.82,79637.81,0.0,0.01126,1e-05,1.7797]
[1778219612652,50.82,79635.93,0.0,0.01124,1e-05,1.77716]
[1778219617688,50.82,79637.69,0.0,0.01126,1e-05,1.77954]
[1778219623729,50.82,79636.08,0.0,0.01124,1e-05,1.77737]
[1778219628764,50.82,79637.81,0.0,0.01126,1e-05,1.7797]
[1778219633562,50.82,79635.51,0.0,0.01124,1e-05,1.7766]
[1778219633800,50.82,79635.84,0.0,0.01124,1e-05,1.77704]
[1778219634926,50.82,79635.84,0.0,0.01124,1e-05,1.77704]
[1778219634933,50.82,79634.2,0.0,0.01122,1e-05,1.77483]
[1778219636841,50.82,79634.55,0.0,0.01123,1e-05,1.7753]
[1778219636910,50.82,79635.99,0.0,0.01124,1e-05,1.77724]
[1778219642863,50.82,79639.26,0.0,0.01127,1e-05,1.78166]
[1778219643787,50.82,79639.26,0.0,0.01127,1e-05,1.78166]
[1778219643869,50.82,79645.81,0.0,0.01134,1e-05,1.79052]
[1778219648906,50.82,79646.25,0.0,0.01134,1e-05,1.79111]
[1778219653940,50.82,79642.54,0.0,0.0113,1e-05,1.78609]
[1778219658975,50.82,79644.15,0.0,0.01132,1e-05,1.78827]
[1778219664011,50.82,79646.33,0.0,0.01134,1e-05,1.79122]
[1778219669046,50.82,79646.72,0.0,0.01134,1e-05,1.79175]
[1778219672618,50.82,79646.43,0.0,0.01133,1e-05,1.78949]
[1778219673075,50.82,79646.28,0.0,0.01133,1e-05,1.78928]
[1778219679429,50.82,79645.97,0.0,0.01133,1e-05,1.78886]
[1778219679512,50.82,79645.94,0.0,0.01133,1e-05,1.78882]
[1778219685158,50.82,79645.6,0.0,0.01132,1e-05,1.78836]
[1778219690193,50.82,79644.54,0.0,0.01131,1e-05,1.78693]
[1778219695228,50.82,79643.75,0.0,0.0113,1e-05,1.78586]
[1778219700263,50.82,79642.79,0.0,0.01129,1e-05,1.78456]
[1778219702561,50.82,79643.55,0.0,0.0113,1e-05,1.78559]
[1778219702604,50.82,79645.01,0.0,0.01132,1e-05,1.78756]
[1778219708160,50.82,79643.82,0.0,0.0113,1e-05,1.78595]
[1778219708419,50.82,79643.82,0.0,0.0113,1e-05,1.78595]
[1778219708502,50.82,79643.06,0.0,0.0113,1e-05,1.78492]
[1778219714361,50.82,79643.54,0.0,0.0113,1e-05,1.78557]
[1778219719398,50.82,79644.03,0.0,0.01131,1e-05,1.78624]
[1778219724430,50.82,79643.05,0.0,0.0113,1e-05,1.78491]
[1778219730473,50.82,79643.24,0.0,0.0113,1e-05,1.78517]
[1778219735508,50.82,79643.58,0.0,0.01129,1e-05,1.78376]
[1778219737451,50.82,79643.58,0.0,0.01129,1e-05,1.78376]
[1778219737524,50.82,79643.95,0.0,0.01129,1e-05,1.78426]
[1778219740129,50.82,79644.02,0.0,0.0113,1e-05,1.78436]
[1778219740157,50.82,79644.26,0.0,0.0113,1e-05,1.78468]
[1778219745578,50.82,79644.25,0.0,0.0113,1e-05,1.78467]
[1778219750613,50.82,79643.75,0.0,0.01129,1e-05,1.78399]
[1778219755649,50.82,79643.93,0.0,0.01129,1e-05,1.78423]
[1778219760684,50.82,79644.62,0.0,0.0113,1e-05,1.78517]
[1778219767576,50.82,79644.34,0.0,0.0113,1e-05,1.78479]
[1778219772768,50.82,79644.46,0.0,0.0113,1e-05,1.78495]
[1778219777804,50.82,79644.89,0.0,0.0113,1e-05,1.78553]
[1778219782839,50.82,79639.5,0.0,0.01125,1e-05,1.77825]
[1778219786231,50.82,79640.35,0.0,0.01126,1e-05,1.7794]
[1778219786251,50.82,79634.04,0.0,0.0112,1e-05,1.7709]
[1778219791252,50.82,79635.68,0.0,0.01121,1e-05,1.77311]
[1778219791902,50.82,79636.21,0.0,0.01121,1e-05,1.77196]
[1778219796938,50.82,79636.0,0.0,0.01121,1e-05,1.77168]
[1778219801974,50.82,79631.51,0.0,0.01116,1e-05,1.76565]
[1778219807007,50.82,79632.61,0.0,0.01117,1e-05,1.76712]
[1778219807782,50.82,79632.61,0.0,0.01117,1e-05,1.76712]
[1778219808017,50.82,79632.5,0.0,0.01117,1e-05,1.76698]
[1778219813051,50.82,79634.9,0.0,0.0112,1e-05,1.7702]
[1778219818086,50.82,79641.09,0.0,0.01126,1e-05,1.77853]
[1778219823123,50.82,79646.17,0.0,0.0113,1e-05,1.7854]
[1778219828157,50.82,79644.9,0.0,0.01129,1e-05,1.78368]
[1778219835207,50.82,79645.49,0.0,0.0113,1e-05,1.78448]
[1778219840240,50.82,79645.68,0.0,0.0113,1e-05,1.78473]
[1778219845276,50.82,79645.64,0.0,0.0113,1e-05,1.78468]
[1778219850311,50.82,79645.82,0.0,0.0113,1e-05,1.78492]
[1778219856353,50.82,79646.34,0.0,0.01129,1e-05,1.78376]
[1778219861388,50.82,79647.7,0.0,0.01131,1e-05,1.7856]
[1778219868279,50.82,79647.05,0.0,0.0113,1e-05,1.78472]
[1778219870642,50.82,79647.1,0.0,0.0113,1e-05,1.78479]
[1778219870736,50.82,79647.2,0.0,0.0113,1e-05,1.78492]
[1778219876494,50.82,79647.46,0.0,0.01131,1e-05,1.78527]
[1778219882071,50.82,79647.27,0.0,0.0113,1e-05,1.78502]
[1778219882131,50.82,79642.07,0.0,0.01125,1e-05,1.77799]
[1778219887570,50.82,79640.83,0.0,0.01124,1e-05,1.77632]
[1778219893617,50.82,79639.64,0.0,0.01123,1e-05,1.77472]
[1778219897853,50.82,79637.33,0.0,0.01121,1e-05,1.77161]
[1778219903685,50.82,79628.56,0.0,0.01112,1e-05,1.75984]
[1778219905496,50.82,79628.12,0.0,0.01112,1e-05,1.75926]
[1778219905699,50.82,79624.21,0.0,0.01108,1e-05,1.75403]
[1778219909807,50.82,79622.05,0.0,0.01106,1e-05,1.75115]
[1778219909875,50.82,79621.31,0.0,0.01105,1e-05,1.75017]
[1778219915816,50.82,79621.28,0.0,0.01104,1e-05,1.74828]
[1778219918629,50.82,79620.64,0.0,0.01104,1e-05,1.74743]
[1778219918837,50.82,79620.5,0.0,0.01104,1e-05,1.74725]
[1778219919947,50.82,79620.5,0.0,0.01104,1e-05,1.74725]
[1778219919954,50.82,79619.44,0.0,0.01103,1e-05,1.74584]
[1778219925887,50.82,79612.44,0.0,0.01096,1e-05,1.73655]
[1778219932084,50.82,79613.55,0.0,0.01097,1e-05,1.73802]
[1778219932176,50.82,79613.88,0.0,0.01097,1e-05,1.73846]
[1778219937970,50.82,79614.55,0.0,0.01098,1e-05,1.73935]
[1778219943008,50.82,79615.5,0.0,0.01099,1e-05,1.74061]
[1778219948040,50.82,79615.54,0.0,0.01099,1e-05,1.74066]
[1778219953076,50.82,79616.74,0.0,0.011,1e-05,1.74225]
[1778219954687,50.82,79616.54,0.0,0.011,1e-05,1.74199]
[1778219955091,50.82,79610.34,0.0,0.01094,1e-05,1.73377]
[1778219960126,50.82,79609.66,0.0,0.01093,1e-05,1.73287]
[1778219963843,50.82,79610.32,0.0,0.01094,1e-05,1.73375]
[1778219964153,50.82,79611.25,0.0,0.01095,1e-05,1.73498]
[1778219971356,50.82,79612.36,0.0,0.01096,1e-05,1.73645]
[1778219971433,50.82,79613.1,0.0,0.01095,1e-05,1.73559]
[1778219978252,50.82,79615.51,0.0,0.01098,1e-05,1.73878]
[1778219982447,50.82,79616.95,0.0,0.01099,1e-05,1.74069]
[1778219982474,50.82,79618.23,0.0,0.011,1e-05,1.74239]
[1778219984026,50.82,79618.23,0.0,0.011,1e-05,1.74239]
[1778219984294,50.82,79618.79,0.0,0.01101,1e-05,1.74313]
[1778219985708,50.82,79618.45,0.0,0.011,1e-05,1.74268]
[1778219986512,50.82,79618.45,0.0,0.011,1e-05,1.74268]
[1778219986309,50.82,79618.74,0.0,0.01101,1e-05,1.74307]
[1778219987314,50.82,79618.93,0.0,0.01101,1e-05,1.74332]
[1778219992350,50.82,79617.37,0.0,0.01099,1e-05,1.74125]
[1778219997384,50.82,79617.79,0.0,0.011,1e-05,1.74181]
[1778220000813,50.82,79608.61,0.0,0.01091,1e-05,1.72966]
[1778220001417,50.82,79604.19,0.0,0.01087,1e-05,1.72383]
[1778220003867,50.82,79603.96,0.0,0.01087,1e-05,1.72353]
[1778220004459,50.82,79603.29,0.0,0.01086,1e-05,1.72265]
[1778220005542,50.82,79603.29,0.0,0.01086,1e-05,1.72265]
[1778220006463,50.82,79582.51,0.0,0.01067,1e-05,1.69549]
[1778220007396,50.82,79582.51,0.0,0.01067,1e-05,1.69549]
[1778220007470,50.82,79573.62,0.0,0.01059,1e-05,1.68397]
[1778220012496,50.82,79571.8,0.0,0.01057,1e-05,1.68162]
[1778220017532,50.82,79569.9,0.0,0.01055,1e-05,1.67917]
[1778220019592,50.82,79568.92,0.0,0.01054,1e-05,1.67791]
[1778220024430,50.82,79551.01,0.0,0.01038,1e-05,1.65497]
[1778220029616,50.82,79542.42,0.0,0.0103,1e-05,1.64406]
[1778220034651,50.82,79538.18,0.0,0.01026,1e-05,1.63693]
[1778220037622,50.82,79538.15,0.0,0.01026,1e-05,1.63689]
[1778220038548,50.82,79538.15,0.0,0.01026,1e-05,1.63689]
[1778220037711,50.82,79509.83,0.0,0.01001,1e-05,1.60145]
[1778220040059,50.82,79505.25,0.0,0.00997,1e-05,1.59577]
[1778220040129,50.82,79507.34,0.0,0.00998,1e-05,1.59836]
[1778220044725,50.82,79493.42,0.0,0.00986,1e-05,1.58119]
[1778220049557,50.82,79471.14,0.0,0.00967,1e-05,1.55402]
[1778220051585,50.82,79471.14,0.0,0.00967,1e-05,1.55402]
[1778220050772,50.82,79458.59,0.0,0.00957,1e-05,1.53888]
[1778220051780,50.82,79456.39,0.0,0.00955,1e-05,1.53624]
[1778220056816,50.82,79447.74,0.0,0.00948,1e-05,1.52589]
[1778220062173,50.82,79451.5,0.0,0.00951,1e-05,1.53038]
[1778220062250,50.82,79454.19,0.0,0.00953,1e-05,1.5336]
[1778220067710,50.82,79448.54,0.0,0.00948,1e-05,1.52684]
[1778220067893,50.82,79446.88,0.0,0.00947,1e-05,1.52486]
[1778220072929,50.82,79445.75,0.0,0.00946,1e-05,1.52352]
[1778220076616,50.82,79446.58,0.0,0.00947,1e-05,1.52451]
[1778220076957,50.82,79454.81,0.0,0.00953,1e-05,1.53434]
[1778220081992,50.82,79449.47,0.0,0.00949,1e-05,1.52795]
[1778220082749,50.82,79449.47,0.0,0.00949,1e-05,1.52795]
[1778220082999,50.82,79449.51,0.0,0.00949,1e-05,1.528]
[1778220083964,50.82,79449.51,0.0,0.00949,1e-05,1.528]
[1778220085390,50.82,79449.62,0.0,0.00949,1e-05,1.52813]
[1778220087224,50.82,79450.28,0.0,0.0095,1e-05,1.52892]
[1778220087321,50.82,79441.34,0.0,0.00942,1e-05,1.51827]
[1778220089825,50.82,79436.69,0.0,0.00938,1e-05,1.51275]
[1778220090047,50.82,79433.08,0.0,0.00935,1e-05,1.50848]
[1778220091628,50.82,79433.08,0.0,0.00935,1e-05,1.50848]
[1778220092064,50.82,79437.36,0.0,0.00938,1e-05,1.51188]
[1778220097101,50.82,79434.61,0.0,0.00936,1e-05,1.50862]
[1778220102135,50.82,79435.19,0.0,0.00936,1e-05,1.50931]
[1778220103445,50.82,79435.19,0.0,0.00936,1e-05,1.50931]
[1778220103477,50.82,79439.97,0.0,0.0094,1e-05,1.51497]
[1778220107457,50.82,79444.87,0.0,0.00944,1e-05,1.52079]
[1778220107487,50.82,79446.63,0.0,0.00946,1e-05,1.52289]
[1778220108075,50.82,79446.63,0.0,0.00946,1e-05,1.52289]
[1778220108177,50.82,79446.24,0.0,0.00945,1e-05,1.52242]
[1778220111778,50.82,79445.45,0.0,0.00945,1e-05,1.52148]
[1778220112206,50.82,79445.18,0.0,0.00944,1e-05,1.52116]
[1778220112737,50.82,79445.18,0.0,0.00944,1e-05,1.52116]
[1778220113549,50.82,79445.18,0.0,0.00944,1e-05,1.52116]
[1778220121984,50.82,79445.53,0.0,0.00945,1e-05,1.52158]
[1778220122275,50.82,79450.11,0.0,0.00948,1e-05,1.52704]
[1778220125057,50.82,79455.16,0.0,0.00953,1e-05,1.53308]
[1778220125296,50.82,79454.96,0.0,0.00953,1e-05,1.53284]
[1778220127288,50.82,79454.41,0.0,0.00952,1e-05,1.53218]
[1778220127368,50.82,79463.63,0.0,0.0096,1e-05,1.54325]
[1778220131340,50.82,79475.97,0.0,0.0097,1e-05,1.55817]
[1778220136290,50.82,79478.22,0.0,0.00972,1e-05,1.56091]
[1778220137972,50.82,79479.49,0.0,0.00973,1e-05,1.56245]
[1778220138389,50.82,79478.17,0.0,0.00972,1e-05,1.56085]
[1778220139405,50.82,79478.17,0.0,0.00972,1e-05,1.56085]
[1778220139481,50.82,79479.37,0.0,0.00973,1e-05,1.5623]
[1778220145439,50.82,79482.3,0.0,0.00976,1e-05,1.56587]
[1778220150473,50.82,79485.71,0.0,0.00979,1e-05,1.57003]
[1778220155704,50.82,79485.54,0.0,0.00977,1e-05,1.56811]
[1778220163314,50.82,79490.7,0.0,0.00982,1e-05,1.57442]
[1778220170427,50.82,79491.76,0.0,0.00983,1e-05,1.57572]
[1778220170617,50.82,79488.07,0.0,0.0098,1e-05,1.5712]
[1778220172954,50.82,79485.42,0.0,0.00977,1e-05,1.56797]
[1778220173634,50.82,79486.16,0.0,0.00978,1e-05,1.56887]
[1778220178638,50.82,79489.24,0.0,0.00981,1e-05,1.57263]
[1778220183704,50.82,79492.59,0.0,0.00983,1e-05,1.57673]
[1778220185047,50.82,79492.84,0.0,0.00984,1e-05,1.57704]
[1778220185589,50.82,79492.84,0.0,0.00984,1e-05,1.57704]
[1778220193775,50.82,79494.84,0.0,0.00985,1e-05,1.57949]
[1778220198889,50.82,79492.84,0.0,0.00984,1e-05,1.57704]
[1778220198943,50.82,79492.58,0.0,0.00983,1e-05,1.57672]
[1778220203806,50.82,79487.45,0.0,0.00979,1e-05,1.57044]
[1778220203896,50.82,79485.41,0.0,0.00977,1e-05,1.56795]
[1778220206031,50.82,79485.41,0.0,0.00977,1e-05,1.56795]
[1778220206049,50.82,79484.48,0.0,0.00977,1e-05,1.56682]
[1778220206906,50.82,79484.48,0.0,0.00977,1e-05,1.56682]
[1778220207724,50.82,79484.48,0.0,0.00977,1e-05,1.56682]
[1778220207669,50.82,79484.48,0.0,0.00977,1e-05,1.56682]
[1778220208520,50.82,79484.48,0.0,0.00977,1e-05,1.56682]
[1778220213917,50.82,79493.17,0.0,0.00983,1e-05,1.57573]
[1778220217740,50.82,79505.04,0.0,0.00993,1e-05,1.59032]
[1778220222978,50.82,79505.36,0.0,0.00993,1e-05,1.59072]
[1778220228017,50.82,79507.87,0.0,0.00996,1e-05,1.59382]
[1778220233051,50.82,79506.21,0.0,0.00994,1e-05,1.59177]
[1778220238088,50.82,79505.14,0.0,0.00993,1e-05,1.59045]
[1778220243123,50.82,79505.95,0.0,0.00994,1e-05,1.59145]
[1778220248158,50.82,79504.49,0.0,0.00993,1e-05,1.58964]
[1778220253193,50.82,79503.75,0.0,0.00992,1e-05,1.58873]
[1778220258229,50.82,79503.35,0.0,0.00992,1e-05,1.58824]
[1778220261272,50.82,79517.5,0.0,0.01004,1e-05,1.60576]
[1778220261884,50.82,79517.5,0.0,0.01004,1e-05,1.60576]
[1778220262778,50.82,79517.5,0.0,0.01004,1e-05,1.60576]
[1778220268964,50.82,79519.39,0.0,0.01006,1e-05,1.60811]
[1778220269308,50.82,79516.88,0.0,0.01004,1e-05,1.60499]
[1778220272600,50.82,79516.63,0.0,0.01002,1e-05,1.60294]
[1778220272683,50.82,79523.39,0.0,0.01008,1e-05,1.61135]
[1778220278375,50.82,79523.55,0.0,0.01008,1e-05,1.61155]
[1778220283413,50.82,79523.96,0.0,0.01009,1e-05,1.61207]
[1778220291468,50.82,79523.64,0.0,0.01008,1e-05,1.61167]
[1778220296504,50.82,79521.18,0.0,0.01006,1e-05,1.6086]
[1778220297574,50.82,79521.18,0.0,0.01006,1e-05,1.6086]
[1778220297656,50.82,79515.65,0.0,0.01001,1e-05,1.60172]
[1778220302706,50.82,79514.18,0.0,0.01,1e-05,1.5999]
[1778220302845,50.82,79514.18,0.0,0.01,1e-05,1.5999]
[1778220302753,50.82,79516.02,0.0,0.01002,1e-05,1.60218]
[1778220303532,50.82,79516.02,0.0,0.01002,1e-05,1.60218]
[1778220303588,50.82,79517.06,0.0,0.01003,1e-05,1.60347]
[1778220304761,50.82,79517.06,0.0,0.01003,1e-05,1.60347]
[1778220304861,50.82,79518.7,0.0,0.01004,1e-05,1.60551]
[1778220306236,50.82,79518.7,0.0,0.01004,1e-05,1.60551]
[1778220306573,50.82,79519.32,0.0,0.01005,1e-05,1.60628]
[1778220311608,50.82,79513.17,0.0,0.00999,1e-05,1.59865]
[1778220317653,50.82,79514.54,0.0,0.01,1e-05,1.60034]
[1778220322685,50.82,79514.31,0.0,0.01,1e-05,1.60006]
[1778220325710,50.82,79513.51,0.0,0.01,1e-05,1.59907]
[1778220325800,50.82,79517.14,0.0,0.01003,1e-05,1.60357]
[1778220331214,50.82,79514.53,0.0,0.01,1e-05,1.60033]
[1778220331749,50.82,79514.09,0.0,0.00999,1e-05,1.59805]
[1778220335779,50.82,79495.65,0.0,0.00983,1e-05,1.57533]
[1778220335929,50.82,79495.65,0.0,0.00983,1e-05,1.57533]
[1778220336738,50.82,79495.65,0.0,0.00983,1e-05,1.57533]
[1778220340816,50.82,79480.3,0.0,0.0097,1e-05,1.55661]
[1778220345849,50.82,79469.03,0.0,0.0096,1e-05,1.54299]
[1778220347232,50.82,79470.07,0.0,0.00961,1e-05,1.54424]
[1778220347863,50.82,79469.4,0.0,0.00961,1e-05,1.54343]
[1778220352898,50.82,79472.27,0.0,0.00963,1e-05,1.54689]
[1778220357933,50.82,79477.42,0.0,0.00967,1e-05,1.55312]
[1778220362968,50.82,79484.77,0.0,0.00974,1e-05,1.56204]
[1778220368002,50.82,79486.41,0.0,0.00975,1e-05,1.56404]
[1778220373038,50.82,79486.63,0.0,0.00975,1e-05,1.56431]
[1778220378073,50.82,79485.94,0.0,0.00975,1e-05,1.56347]
[1778220379314,50.82,79485.94,0.0,0.00975,1e-05,1.56347]
[1778220379384,50.82,79495.01,0.0,0.00982,1e-05,1.57454]
[1778220380272,50.82,79495.01,0.0,0.00982,1e-05,1.57454]
[1778220380341,50.82,79494.9,0.0,0.00982,1e-05,1.57441]
[1778220381066,50.82,79494.9,0.0,0.00982,1e-05,1.57441]
[1778220381151,50.82,79494.0,0.0,0.00982,1e-05,1.57331]
[1778220383744,50.82,79494.0,0.0,0.00982,1e-05,1.57331]
[1778220383779,50.82,79492.9,0.0,0.00981,1e-05,1.57196]
[1778220384561,50.82,79492.9,0.0,0.00981,1e-05,1.57196]
[1778220384914,50.82,79495.0,0.0,0.00982,1e-05,1.57453]
[1778220387235,50.82,79497.89,0.0,0.00985,1e-05,1.57807]
[1778220387331,50.82,79498.13,0.0,0.00985,1e-05,1.57837]
[1778220393181,50.82,79497.21,0.0,0.00983,1e-05,1.57552]
[1778220398219,50.82,79496.22,0.0,0.00982,1e-05,1.57431]
[1778220400230,50.82,79509.92,0.0,0.00994,1e-05,1.59116]
[1778220405265,50.82,79507.12,0.0,0.00992,1e-05,1.5877]
[1778220410301,50.82,79503.46,0.0,0.00989,1e-05,1.5832]
[1778220415336,50.82,79502.45,0.0,0.00988,1e-05,1.58195]
[1778220420371,50.82,79504.25,0.0,0.00989,1e-05,1.58417]
[1778220424156,50.82,79502.21,0.0,0.00988,1e-05,1.58166]
[1778220424573,50.82,79506.99,0.0,0.00992,1e-05,1.58754]
[1778220426494,50.82,79506.99,0.0,0.00992,1e-05,1.58754]
[1778220426573,50.82,79505.74,0.0,0.00991,1e-05,1.586]
[1778220432456,50.82,79504.85,0.0,0.0099,1e-05,1.58491]
[1778220435863,50.82,79503.92,0.0,0.00989,1e-05,1.58376]
[1778220435886,50.82,79501.51,0.0,0.00987,1e-05,1.5808]
[1778220441519,50.82,79498.32,0.0,0.00984,1e-05,1.57688]
[1778220446875,50.82,79498.31,0.0,0.00984,1e-05,1.57687]
[1778220446971,50.82,79498.48,0.0,0.00984,1e-05,1.57708]
[1778220452152,50.82,79501.93,0.0,0.00986,1e-05,1.57959]
[1778220457630,50.82,79501.42,0.0,0.00986,1e-05,1.57896]
[1778220462668,50.82,79500.47,0.0,0.00985,1e-05,1.5778]
[1778220463276,50.82,79500.47,0.0,0.00985,1e-05,1.5778]
[1778220463674,50.82,79500.73,0.0,0.00985,1e-05,1.57812]
[1778220467599,50.82,79498.77,0.0,0.00984,1e-05,1.57571]
[1778220467705,50.82,79498.97,0.0,0.00984,1e-05,1.57596]
[1778220469019,50.82,79498.97,0.0,0.00984,1e-05,1.57596]
[1778220469719,50.82,79498.48,0.0,0.00983,1e-05,1.57536]
[1778220470580,50.82,79498.48,0.0,0.00983,1e-05,1.57536]
[1778220470726,50.82,79498.16,0.0,0.00983,1e-05,1.57497]
[1778220475761,50.82,79500.68,0.0,0.00985,1e-05,1.57806]
[1778220480796,50.82,79499.82,0.0,0.00985,1e-05,1.577]
[1778220485830,50.82,79498.28,0.0,0.00983,1e-05,1.57511]
[1778220490866,50.82,79498.14,0.0,0.00983,1e-05,1.57494]
[1778220495901,50.82,79500.66,0.0,0.00985,1e-05,1.57803]
[1778220500936,50.82,79498.51,0.0,0.00983,1e-05,1.5754]
[1778220503489,50.82,79498.53,0.0,0.00983,1e-05,1.57542]
[1778220503957,50.82,79496.64,0.0,0.00982,1e-05,1.57311]
[1778220508992,50.82,79496.68,0.0,0.00982,1e-05,1.57315]
[1778220511307,50.82,79497.98,0.0,0.00982,1e-05,1.57303]
[1778220511544,50.82,79497.98,0.0,0.00982,1e-05,1.57303]
[1778220519063,50.82,79497.93,0.0,0.00982,1e-05,1.57297]
[1778220524097,50.82,79500.33,0.0,0.00984,1e-05,1.57591]
[1778220529901,50.82,79503.65,0.0,0.00987,1e-05,1.57998]
[1778220530057,50.82,79503.65,0.0,0.00987,1e-05,1.57998]
[1778220529952,50.82,79500.57,0.0,0.00984,1e-05,1.5762]
[1778220530886,50.82,79500.57,0.0,0.00984,1e-05,1.5762]
[1778220530972,50.82,79490.32,0.0,0.00975,1e-05,1.56367]
[1778220536991,50.82,79492.31,0.0,0.00977,1e-05,1.5661]
[1778220540211,50.82,79478.48,0.0,0.00965,1e-05,1.5493]
[1778220545247,50.82,79475.52,0.0,0.00963,1e-05,1.54573]
[1778220546783,50.82,79475.52,0.0,0.00963,1e-05,1.54573]
[1778220547067,50.82,79454.59,0.0,0.00945,1e-05,1.52063]
[1778220552314,50.82,79453.34,0.0,0.00944,1e-05,1.51914]
[1778220553087,50.82,79453.34,0.0,0.00944,1e-05,1.51914]
[1778220553809,50.82,79452.62,0.0,0.00944,1e-05,1.51829]
[1778220556214,50.82,79453.61,0.0,0.00944,1e-05,1.51946]
[1778220560359,50.82,79469.75,0.0,0.00958,1e-05,1.53878]
[1778220562002,50.82,79469.75,0.0,0.00958,1e-05,1.53878]
[1778220562039,50.82,79483.27,0.0,0.00969,1e-05,1.5551]
[1778220567407,50.82,79484.24,0.0,0.0097,1e-05,1.55628]
[1778220572144,50.82,79475.54,0.0,0.00963,1e-05,1.54575]
[1778220572444,50.82,79472.27,0.0,0.00959,1e-05,1.54011]
[1778220577480,50.82,79487.83,0.0,0.00972,1e-05,1.55893]
[1778220580058,50.82,79488.93,0.0,0.00973,1e-05,1.56027]
[1778220580148,50.82,79490.58,0.0,0.00974,1e-05,1.56228]
[1778220583362,50.82,79490.63,0.0,0.00975,1e-05,1.56234]
[1778220583520,50.82,79490.63,0.0,0.00975,1e-05,1.56234]
[1778220588734,50.82,79495.29,0.0,0.00979,1e-05,1.56802]
[1778220588814,50.82,79500.49,0.0,0.00983,1e-05,1.57438]
[1778220594597,50.82,79501.7,0.0,0.00984,1e-05,1.57587]
[1778220599631,50.82,79497.61,0.0,0.00981,1e-05,1.57086]
[1778220604667,50.82,79497.86,0.0,0.00981,1e-05,1.57116]
[1778220609704,50.82,79497.22,0.0,0.0098,1e-05,1.57038]
[1778220613733,50.82,79484.86,0.0,0.0097,1e-05,1.55533]
[1778220618768,50.82,79487.95,0.0,0.00972,1e-05,1.55908]
[1778220624813,50.82,79487.57,0.0,0.00972,1e-05,1.55862]
[1778220628430,50.82,79486.44,0.0,0.00971,1e-05,1.55725]
[1778220628838,50.82,79486.38,0.0,0.00971,1e-05,1.55717]
[1778220635887,50.82,79490.6,0.0,0.00973,1e-05,1.56059]
[1778220640922,50.82,79491.51,0.0,0.00974,1e-05,1.5617]
[1778220642312,50.82,79497.42,0.0,0.00979,1e-05,1.56891]
[1778220642936,50.82,79498.27,0.0,0.0098,1e-05,1.56995]
[1778220647971,50.82,79498.58,0.0,0.0098,1e-05,1.57033]
[1778220653010,50.82,79499.74,0.0,0.00981,1e-05,1.57175]
[1778220657644,50.82,79500.23,0.0,0.00982,1e-05,1.57235]
[1778220658044,50.82,79502.74,0.0,0.00984,1e-05,1.57542]
[1778220662083,50.82,79506.86,0.0,0.00987,1e-05,1.58048]
[1778220662089,50.82,79507.03,0.0,0.00988,1e-05,1.58069]
[1778220667106,50.82,79513.73,0.0,0.00993,1e-05,1.58894]
[1778220672142,50.82,79509.22,0.0,0.0099,1e-05,1.58338]
[1778220677179,50.82,79508.3,0.0,0.00989,1e-05,1.58225]
[1778220679291,50.82,79508.44,0.0,0.00989,1e-05,1.58242]
[1778220680201,50.82,79508.16,0.0,0.00989,1e-05,1.58208]
[1778220685235,50.82,79508.66,0.0,0.00989,1e-05,1.58269]
[1778220685959,50.82,79508.66,0.0,0.00989,1e-05,1.58269]
[1778220686241,50.82,79508.04,0.0,0.00988,1e-05,1.58193]
[1778220687764,50.82,79507.11,0.0,0.00988,1e-05,1.58078]
[1778220688255,50.82,79507.25,0.0,0.00988,1e-05,1.58096]
[1778220693290,50.82,79506.11,0.0,0.00986,1e-05,1.57783]
[1778220698325,50.82,79508.13,0.0,0.00988,1e-05,1.58031]
[1778220703360,50.82,79509.93,0.0,0.00989,1e-05,1.58253]
[1778220708396,50.82,79506.94,0.0,0.00986,1e-05,1.57885]
[1778220713430,50.82,79506.84,0.0,0.00986,1e-05,1.57873]
[1778220718465,50.82,79506.93,0.0,0.00986,1e-05,1.57884]
[1778220723500,50.82,79511.5,0.0,0.0099,1e-05,1.58446]
[1778220728535,50.82,79515.07,0.0,0.00994,1e-05,1.58886]
[1778220733570,50.82,79522.64,0.0,0.01,1e-05,1.59823]
[1778220738605,50.82,79532.76,0.0,0.01009,1e-05,1.61082]
[1778220743641,50.82,79537.22,0.0,0.01013,1e-05,1.6164]
[1778220748676,50.82,79541.39,0.0,0.01017,1e-05,1.62162]
[1778220753712,50.82,79542.03,0.0,0.01016,1e-05,1.62067]
[1778220758746,50.82,79540.61,0.0,0.01015,1e-05,1.61889]
[1778220763783,50.82,79551.47,0.0,0.01025,1e-05,1.63255]
[1778220768818,50.82,79554.34,0.0,0.01027,1e-05,1.63617]
[1778220773853,50.82,79555.26,0.0,0.01028,1e-05,1.63733]
[1778220778889,50.82,79555.71,0.0,0.01028,1e-05,1.6379]
[1778220783923,50.82,79558.6,0.0,0.01031,1e-05,1.64156]
[1778220788960,50.82,79559.07,0.0,0.01031,1e-05,1.64216]
[1778220793993,50.82,79565.01,0.0,0.01037,1e-05,1.6497]
[1778220798028,50.82,79583.08,0.0,0.01053,1e-05,1.67283]
[1778220803063,50.82,79584.5,0.0,0.01054,1e-05,1.67465]
[1778220808098,50.82,79588.08,0.0,0.01058,1e-05,1.67927]
[1778220813133,50.82,79587.36,0.0,0.01056,1e-05,1.67654]
[1778220818168,50.82,79595.56,0.0,0.01063,1e-05,1.68714]
[1778220819922,50.82,79597.44,0.0,0.01065,1e-05,1.68958]
[1778220820182,50.82,79597.16,0.0,0.01065,1e-05,1.68921]
[1778220825221,50.82,79597.78,0.0,0.01066,1e-05,1.69002]
[1778220828226,50.82,79591.06,0.0,0.01059,1e-05,1.68132]
[1778220828239,50.82,79588.17,0.0,0.01057,1e-05,1.67759]
[1778220834280,50.82,79584.5,0.0,0.01053,1e-05,1.67286]
[1778220838308,50.82,79570.91,0.0,0.01041,1e-05,1.65544]
[1778220838624,50.82,79570.91,0.0,0.01041,1e-05,1.65544]
[1778220839317,50.82,79569.89,0.0,0.0104,1e-05,1.65414]
[1778220840298,50.82,79569.89,0.0,0.0104,1e-05,1.65414]
[1778220840342,50.82,79571.65,0.0,0.01042,1e-05,1.65639]
[1778220845358,50.82,79572.67,0.0,0.01043,1e-05,1.65769]
[1778220850393,50.82,79574.53,0.0,0.01044,1e-05,1.66007]
[1778220855428,50.82,79573.77,0.0,0.01044,1e-05,1.65909]
[1778220860463,50.82,79574.35,0.0,0.01044,1e-05,1.65984]
[1778220865498,50.82,79575.19,0.0,0.01045,1e-05,1.66091]
[1778220870534,50.82,79576.03,0.0,0.01046,1e-05,1.66199]
[1778220876355,50.82,79576.3,0.0,0.01045,1e-05,1.66054]
[1778220876982,50.82,79582.5,0.0,0.0105,1e-05,1.66849]
[1778220882357,50.82,79585.37,0.0,0.01053,1e-05,1.67218]
[1778220887653,50.82,79585.21,0.0,0.01053,1e-05,1.67198]
[1778220892687,50.82,79582.74,0.0,0.01051,1e-05,1.6688]
[1778220898084,50.82,79582.36,0.0,0.0105,1e-05,1.66831]
[1778220900314,50.82,79581.87,0.0,0.0105,1e-05,1.66768]
[1778220905778,50.82,79581.69,0.0,0.0105,1e-05,1.66745]
[1778220910814,50.82,79581.47,0.0,0.01049,1e-05,1.66717]
[1778220915848,50.82,79586.11,0.0,0.01054,1e-05,1.67313]
[1778220920883,50.82,79586.85,0.0,0.01054,1e-05,1.67409]
[1778220925919,50.82,79587.27,0.0,0.01055,1e-05,1.67463]
[1778220930954,50.82,79585.8,0.0,0.01053,1e-05,1.67274]
[1778220935988,50.82,79584.83,0.0,0.01051,1e-05,1.66969]
[1778220941026,50.82,79584.75,0.0,0.01051,1e-05,1.66959]
[1778220946061,50.82,79590.18,0.0,0.01056,1e-05,1.67658]
[1778220951096,50.82,79591.34,0.0,0.01057,1e-05,1.67808]
[1778220956131,50.82,79590.22,0.0,0.01056,1e-05,1.67663]
[1778220961168,50.82,79596.96,0.0,0.01063,1e-05,1.68534]
[1778220965426,50.82,79598.7,0.0,0.01064,1e-05,1.6876]
[1778220965477,50.82,79593.29,0.0,0.01059,1e-05,1.6806]
[1778220967375,50.82,79593.18,0.0,0.01059,1e-05,1.68045]
[1778220967414,50.82,79591.05,0.0,0.01057,1e-05,1.6777]
[1778220968970,50.82,79590.62,0.0,0.01057,1e-05,1.67715]
[1778220969223,50.82,79590.47,0.0,0.01057,1e-05,1.67695]
[1778220969878,50.82,79590.47,0.0,0.01057,1e-05,1.67695]
[1778220970230,50.82,79589.61,0.0,0.01056,1e-05,1.67585]
[1778220975308,50.82,79592.32,0.0,0.01058,1e-05,1.67934]
[1778220979517,50.82,79597.65,0.0,0.01063,1e-05,1.68624]
[1778220980300,50.82,79595.73,0.0,0.01061,1e-05,1.68375]
[1778220980912,50.82,79595.73,0.0,0.01061,1e-05,1.68375]
[1778220981307,50.82,79594.25,0.0,0.0106,1e-05,1.68184]
[1778220986342,50.82,79595.91,0.0,0.01062,1e-05,1.68398]
[1778220991377,50.82,79597.24,0.0,0.01062,1e-05,1.6839]
[1778220996412,50.82,79598.0,0.0,0.01062,1e-05,1.68488]
[1778221000069,50.82,79600.0,0.0,0.01064,1e-05,1.68747]
[1778221007489,50.82,79603.57,0.0,0.01068,1e-05,1.69211]
[1778221009901,50.82,79603.55,0.0,0.01068,1e-05,1.69208]
[1778221015248,50.82,79607.4,0.0,0.01071,1e-05,1.69709]
[1778221020580,50.82,79607.77,0.0,0.01071,1e-05,1.69757]
[1778221026624,50.82,79607.59,0.0,0.01071,1e-05,1.69734]
[1778221031657,50.82,79607.34,0.0,0.01071,1e-05,1.69701]
[1778221036692,50.82,79608.49,0.0,0.01072,1e-05,1.69851]
[1778221037765,50.82,79608.49,0.0,0.01072,1e-05,1.69851]
[1778221043740,50.82,79608.25,0.0,0.01072,1e-05,1.6982]
[1778221046811,50.82,79608.24,0.0,0.01072,1e-05,1.69818]
[1778221047490,50.82,79608.24,0.0,0.01072,1e-05,1.69818]
[1778221047589,50.82,79613.49,0.0,0.01077,1e-05,1.70504]
[1778221048390,50.82,79613.49,0.0,0.01077,1e-05,1.70504]
[1778221048411,50.82,79610.17,0.0,0.01074,1e-05,1.7007]
[1778221049866,50.82,79610.17,0.0,0.01074,1e-05,1.7007]
[1778221050661,50.82,79610.17,0.0,0.01074,1e-05,1.7007]
[1778221050602,50.82,79608.06,0.0,0.01072,1e-05,1.69795]
[1778221050790,50.82,79608.06,0.0,0.01072,1e-05,1.69795]
[1778221055932,50.82,79608.01,0.0,0.01071,1e-05,1.69607]
[1778221056031,50.82,79600.16,0.0,0.01063,1e-05,1.68587]
[1778221056905,50.82,79600.16,0.0,0.01063,1e-05,1.68587]
[1778221056937,50.82,79597.07,0.0,0.0106,1e-05,1.68187]
[1778221061991,50.82,79596.34,0.0,0.0106,1e-05,1.68093]
[1778221068920,50.82,79597.09,0.0,0.01061,1e-05,1.6819]
[1778221073953,50.82,79596.12,0.0,0.0106,1e-05,1.68065]
[1778221081002,50.82,79597.0,0.0,0.0106,1e-05,1.68178]
[1778221082404,50.82,79597.0,0.0,0.0106,1e-05,1.68178]
[1778221082436,50.82,79598.08,0.0,0.01061,1e-05,1.68318]
[1778221083686,50.82,79598.08,0.0,0.01061,1e-05,1.68318]
[1778221084669,50.82,79598.67,0.0,0.01062,1e-05,1.68395]
[1778221088053,50.82,79613.56,0.0,0.01076,1e-05,1.70331]
[1778221094094,50.82,79615.73,0.0,0.01078,1e-05,1.70614]
[1778221099129,50.82,79612.78,0.0,0.01075,1e-05,1.70229]
[1778221104165,50.82,79608.62,0.0,0.01071,1e-05,1.69686]
[1778221109199,50.82,79600.29,0.0,0.01063,1e-05,1.68604]
[1778221114235,50.82,79601.62,0.0,0.01064,1e-05,1.68596]
[1778221120277,50.82,79602.6,0.0,0.01064,1e-05,1.68723]
[1778221125076,50.82,79611.45,0.0,0.01073,1e-05,1.69874]
[1778221126734,50.82,79619.2,0.0,0.0108,1e-05,1.70886]
[1778221136390,50.82,79616.06,0.0,0.01077,1e-05,1.70475]
[1778221141424,50.82,79612.51,0.0,0.01074,1e-05,1.70012]
[1778221147466,50.82,79612.64,0.0,0.01074,1e-05,1.70029]
[1778221152502,50.82,79615.97,0.0,0.01077,1e-05,1.70464]
[1778221157538,50.82,79618.08,0.0,0.01079,1e-05,1.7074]
[1778221162572,50.82,79621.4,0.0,0.01082,1e-05,1.71175]
[1778221166277,50.82,79623.74,0.0,0.01084,1e-05,1.71482]
[1778221166600,50.82,79624.11,0.0,0.01085,1e-05,1.7153]
[1778221171635,50.82,79619.86,0.0,0.01079,1e-05,1.7079]
[1778221176670,50.82,79622.65,0.0,0.01082,1e-05,1.71156]
[1778221182213,50.82,79623.62,0.0,0.01083,1e-05,1.71283]
[1778221182240,50.82,79624.71,0.0,0.01084,1e-05,1.71426]
[1778221187614,50.82,79626.5,0.0,0.01086,1e-05,1.71662]
[1778221192783,50.82,79628.83,0.0,0.01088,1e-05,1.71968]
[1778221196820,50.82,79616.09,0.0,0.01076,1e-05,1.70297]
[1778221197819,50.82,79599.24,0.0,0.0106,1e-05,1.68107]
[1778221197853,50.82,79599.24,0.0,0.0106,1e-05,1.68107]
[1778221202783,50.82,79592.54,0.0,0.01054,1e-05,1.67243]
[1778221207570,50.82,79601.66,0.0,0.01063,1e-05,1.6842]
[1778221212927,50.82,79602.51,0.0,0.01063,1e-05,1.6853]
[1778221217963,50.82,79603.24,0.0,0.01064,1e-05,1.68625]
[1778221222935,50.82,79603.78,0.0,0.01064,1e-05,1.68695]
[1778221224536,50.82,79601.26,0.0,0.01062,1e-05,1.68369]
[1778221230046,50.82,79604.09,0.0,0.01065,1e-05,1.68735]
[1778221232006,50.82,79605.54,0.0,0.01065,1e-05,1.68742]
[1778221237097,50.82,79609.55,0.0,0.01069,1e-05,1.69263]
[1778221240093,50.82,79608.56,0.0,0.01068,1e-05,1.69134]
[1778221240155,50.82,79613.88,0.0,0.01073,1e-05,1.69827]
[1778221246159,50.82,79609.11,0.0,0.01068,1e-05,1.69206]
[1778221247114,50.82,79609.11,0.0,0.01068,1e-05,1.69206]
[1778221247172,50.82,79607.78,0.0,0.01067,1e-05,1.69033]
[1778221248014,50.82,79607.78,0.0,0.01067,1e-05,1.69033]
[1778221248178,50.82,79606.24,0.0,0.01066,1e-05,1.68833]
[1778221249514,50.82,79606.24,0.0,0.01066,1e-05,1.68833]
[1778221249742,50.82,79605.65,0.0,0.01065,1e-05,1.68757]
[1778221256238,50.82,79604.38,0.0,0.01064,1e-05,1.68592]
[1778221259976,50.82,79603.83,0.0,0.01063,1e-05,1.68521]
[1778221260262,50.82,79603.45,0.0,0.01063,1e-05,1.68471]
[1778221261640,50.82,79603.45,0.0,0.01063,1e-05,1.68471]
[1778221261861,50.82,79603.38,0.0,0.01063,1e-05,1.68462]
[1778221267313,50.82,79602.25,0.0,0.01062,1e-05,1.68316]
[1778221272348,50.82,79601.13,0.0,0.01061,1e-05,1.68171]
[1778221277384,50.82,79600.84,0.0,0.01061,1e-05,1.68134]
[1778221282418,50.82,79597.24,0.0,0.01057,1e-05,1.67669]
[1778221286727,50.82,79596.15,0.0,0.01056,1e-05,1.67528]
[1778221286788,50.82,79587.03,0.0,0.01048,1e-05,1.66355]
[1778221287521,50.82,79587.03,0.0,0.01048,1e-05,1.66355]
[1778221287612,50.82,79584.76,0.0,0.01046,1e-05,1.66064]
[1778221293496,50.82,79582.12,0.0,0.01042,1e-05,1.65548]
[1778221298533,50.82,79579.61,0.0,0.0104,1e-05,1.65227]
[1778221303566,50.82,79581.54,0.0,0.01042,1e-05,1.65474]
[1778221309609,50.82,79581.44,0.0,0.01042,1e-05,1.65461]
[1778221314646,50.82,79588.85,0.0,0.01049,1e-05,1.66409]
[1778221319683,50.82,79589.13,0.0,0.01049,1e-05,1.66445]
[1778221324715,50.82,79588.38,0.0,0.01048,1e-05,1.66349]
[1778221329750,50.82,79588.51,0.0,0.01048,1e-05,1.66366]
[1778221334785,50.82,79588.18,0.0,0.01048,1e-05,1.66323]
[1778221339820,50.82,79588.11,0.0,0.01048,1e-05,1.66314]
[1778221344944,50.82,79584.82,0.0,0.01045,1e-05,1.65893]
[1778221350897,50.82,79586.2,0.0,0.01046,1e-05,1.6607]
[1778221355934,50.82,79582.26,0.0,0.01041,1e-05,1.65387]
[1778221361974,50.82,79581.78,0.0,0.01041,1e-05,1.65326]
[1778221367008,50.82,79579.8,0.0,0.01039,1e-05,1.65073]
[1778221372047,50.82,79580.29,0.0,0.0104,1e-05,1.65136]
[1778221377082,50.82,79578.91,0.0,0.01038,1e-05,1.6496]
[1778221382116,50.82,79580.51,0.0,0.0104,1e-05,1.65164]
[1778221388158,50.82,79582.83,0.0,0.01042,1e-05,1.6546]
[1778221393194,50.82,79581.87,0.0,0.01041,1e-05,1.65337]
[1778221398233,50.82,79581.96,0.0,0.01041,1e-05,1.65349]
[1778221404069,50.82,79580.43,0.0,0.0104,1e-05,1.65154]
[1778221413333,50.82,79580.89,0.0,0.01039,1e-05,1.65034]
[1778221418373,50.82,79580.43,0.0,0.01039,1e-05,1.64975]
[1778221419569,50.82,79580.43,0.0,0.01039,1e-05,1.64975]
[1778221420051,50.82,79580.43,0.0,0.01039,1e-05,1.64975]
[1778221419668,50.82,79566.26,0.0,0.01026,1e-05,1.63178]
[1778221420386,50.82,79566.58,0.0,0.01026,1e-05,1.63218]
[1778221425425,50.82,79566.62,0.0,0.01026,1e-05,1.63223]
[1778221431466,50.82,79568.93,0.0,0.01028,1e-05,1.63515]
[1778221436501,50.82,79569.81,0.0,0.01029,1e-05,1.63626]
[1778221441536,50.82,79574.51,0.0,0.01033,1e-05,1.64222]
[1778221446572,50.82,79576.51,0.0,0.01035,1e-05,1.64476]
[1778221451607,50.82,79574.84,0.0,0.01034,1e-05,1.64264]
[1778221457650,50.82,79571.22,0.0,0.0103,1e-05,1.63805]
[1778221462740,50.82,79570.81,0.0,0.0103,1e-05,1.63753]
[1778221468726,50.82,79574.64,0.0,0.01033,1e-05,1.64239]
[1778221473764,50.82,79572.78,0.0,0.01031,1e-05,1.63825]
[1778221478799,50.82,79572.79,0.0,0.01031,1e-05,1.63826]
[1778221483834,50.82,79568.86,0.0,0.01027,1e-05,1.63329]
[1778221487421,50.82,79568.3,0.0,0.01027,1e-05,1.63258]
[1778221487990,50.82,79568.3,0.0,0.01027,1e-05,1.63258]
[1778221493905,50.82,79569.26,0.0,0.01028,1e-05,1.6338]
[1778221496662,50.82,79569.22,0.0,0.01028,1e-05,1.63375]
[1778221496927,50.82,79559.88,0.0,0.01019,1e-05,1.62197]
[1778221501961,50.82,79563.5,0.0,0.01022,1e-05,1.62653]
[1778221507000,50.82,79564.54,0.0,0.01023,1e-05,1.62784]
[1778221512034,50.82,79561.89,0.0,0.01021,1e-05,1.6245]
[1778221515056,50.82,79549.02,0.0,0.0101,1e-05,1.60836]
[1778221518849,50.82,79543.7,0.0,0.01005,1e-05,1.60173]
[1778221519083,50.82,79543.2,0.0,0.01004,1e-05,1.60111]
[1778221519515,50.82,79543.2,0.0,0.01004,1e-05,1.60111]
[1778221520090,50.82,79542.49,0.0,0.01004,1e-05,1.60023]
[1778221520318,50.82,79542.49,0.0,0.01004,1e-05,1.60023]
[1778221521097,50.82,79542.06,0.0,0.01003,1e-05,1.59969]
[1778221526136,50.82,79532.34,0.0,0.00995,1e-05,1.58765]
[1778221526406,50.82,79532.34,0.0,0.00995,1e-05,1.58765]
[1778221527139,50.82,79533.99,0.0,0.00996,1e-05,1.58969]
[1778221527297,50.82,79533.99,0.0,0.00996,1e-05,1.58969]
[1778221528149,50.82,79533.4,0.0,0.00996,1e-05,1.58896]
[1778221533181,50.82,79531.42,0.0,0.00993,1e-05,1.58477]
[1778221538217,50.82,79538.85,0.0,0.01,1e-05,1.59396]
[1778221543251,50.82,79538.82,0.0,0.01,1e-05,1.59393]
[1778221548286,50.82,79536.41,0.0,0.00997,1e-05,1.59094]
[1778221553700,50.82,79533.85,0.0,0.00995,1e-05,1.58777]
[1778221553708,50.82,79534.41,0.0,0.00996,1e-05,1.58847]
[1778221554495,50.82,79534.41,0.0,0.00996,1e-05,1.58847]
[1778221554563,50.82,79533.49,0.0,0.00995,1e-05,1.58733]
[1778221555275,50.82,79533.49,0.0,0.00995,1e-05,1.58733]
[1778221556210,50.82,79534.09,0.0,0.00995,1e-05,1.58807]
[1778221558834,50.82,79534.46,0.0,0.00996,1e-05,1.58853]
[1778221558876,50.82,79534.53,0.0,0.00996,1e-05,1.58862]
[1778221564402,50.82,79537.48,0.0,0.00998,1e-05,1.59227]
[1778221569440,50.82,79538.08,0.0,0.00999,1e-05,1.59301]
[1778221574475,50.82,79537.15,0.0,0.00998,1e-05,1.59186]
[1778221579510,50.82,79535.82,0.0,0.00997,1e-05,1.59021]
[1778221584545,50.82,79538.14,0.0,0.00999,1e-05,1.59308]
[1778221587578,50.82,79538.9,0.0,0.01,1e-05,1.59403]
[1778221589651,50.82,79541.79,0.0,0.01002,1e-05,1.59761]
[1778221594889,50.82,79557.14,0.0,0.01015,1e-05,1.61501]
[1778221597344,50.82,79563.39,0.0,0.0102,1e-05,1.62286]
[1778221602673,50.82,79565.7,0.0,0.01022,1e-05,1.62576]
[1778221607706,50.82,79566.88,0.0,0.01023,1e-05,1.62725]
[1778221612741,50.82,79568.88,0.0,0.01025,1e-05,1.62977]
[1778221617775,50.82,79569.97,0.0,0.01026,1e-05,1.63115]
[1778221621709,50.82,79570.14,0.0,0.01026,1e-05,1.63137]
[1778221621804,50.82,79566.4,0.0,0.01023,1e-05,1.62665]
[1778221626840,50.82,79561.22,0.0,0.01018,1e-05,1.62013]
[1778221631875,50.82,79557.33,0.0,0.01015,1e-05,1.61525]
[1778221635679,50.82,79553.63,0.0,0.01011,1e-05,1.61062]
[1778221635902,50.82,79552.84,0.0,0.01011,1e-05,1.60963]
[1778221636350,50.82,79552.84,0.0,0.01011,1e-05,1.60963]
[1778221638622,50.82,79550.3,0.0,0.01009,1e-05,1.60646]
[1778221639938,50.82,79550.24,0.0,0.01008,1e-05,1.60638]
[1778221640014,50.82,79539.09,0.0,0.00999,1e-05,1.59252]
[1778221641935,50.82,79539.09,0.0,0.00999,1e-05,1.59252]
[1778221642016,50.82,79538.71,0.0,0.00998,1e-05,1.59205]
[1778221642855,50.82,79538.71,0.0,0.00998,1e-05,1.59205]
[1778221642955,50.82,79538.23,0.0,0.00998,1e-05,1.59145]
[1778221648199,50.82,79536.29,0.0,0.00996,1e-05,1.58905]
[1778221648283,50.82,79543.53,0.0,0.01003,1e-05,1.59803]
[1778221654030,50.82,79541.76,0.0,0.01,1e-05,1.59409]
[1778221659065,50.82,79540.62,0.0,0.00999,1e-05,1.59267]
[1778221664100,50.82,79539.52,0.0,0.00998,1e-05,1.59131]
[1778221669135,50.82,79539.25,0.0,0.00998,1e-05,1.59098]
[1778221674170,50.82,79542.43,0.0,0.01001,1e-05,1.59492]
[1778221679205,50.82,79545.97,0.0,0.01004,1e-05,1.59931]
[1778221682030,50.82,79546.42,0.0,0.01004,1e-05,1.59987]
[1778221686391,50.82,79558.36,0.0,0.01015,1e-05,1.61478]
[1778221687938,50.82,79562.18,0.0,0.01018,1e-05,1.61957]
[1778221688267,50.82,79564.96,0.0,0.0102,1e-05,1.62307]
[1778221690074,50.82,79565.21,0.0,0.01021,1e-05,1.62338]
[1778221690282,50.82,79565.75,0.0,0.01021,1e-05,1.62406]
[1778221697331,50.82,79570.91,0.0,0.01026,1e-05,1.63057]
[1778221702367,50.82,79574.87,0.0,0.01029,1e-05,1.63557]
[1778221705426,50.82,79573.7,0.0,0.01028,1e-05,1.63409]
[1778221706085,50.82,79573.7,0.0,0.01028,1e-05,1.63409]
[1778221706395,50.82,79562.26,0.0,0.01018,1e-05,1.61967]
[1778221707011,50.82,79562.26,0.0,0.01018,1e-05,1.61967]
[1778221707400,50.82,79556.45,0.0,0.01013,1e-05,1.61239]
[1778221709527,50.82,79557.52,0.0,0.01014,1e-05,1.61373]
[1778221709613,50.82,79554.6,0.0,0.01011,1e-05,1.61007]
[1778221712603,50.82,79554.5,0.0,0.0101,1e-05,1.60819]
[1778221712622,50.82,79555.31,0.0,0.01011,1e-05,1.60921]
[1778221713451,50.82,79555.31,0.0,0.01011,1e-05,1.60921]
[1778221719486,50.82,79556.87,0.0,0.01012,1e-05,1.61116]
[1778221724520,50.82,79559.9,0.0,0.01015,1e-05,1.61495]
[1778221729559,50.82,79562.78,0.0,0.01017,1e-05,1.61856]
[1778221734594,50.82,79563.26,0.0,0.01018,1e-05,1.61917]
[1778221740635,50.82,79563.0,0.0,0.01018,1e-05,1.61884]
[1778221745192,50.82,79565.1,0.0,0.0102,1e-05,1.62148]
[1778221749362,50.82,79554.99,0.0,0.01011,1e-05,1.60881]
[1778221749420,50.82,79555.91,0.0,0.01011,1e-05,1.60996]
[1778221756748,50.82,79552.06,0.0,0.01008,1e-05,1.60515]
[1778221760841,50.82,79546.87,0.0,0.01003,1e-05,1.59869]
[1778221760884,50.82,79542.85,0.0,0.01,1e-05,1.59369]
[1778221763414,50.82,79542.85,0.0,0.01,1e-05,1.59369]
[1778221763461,50.82,79534.98,0.0,0.00993,1e-05,1.58396]
[1778221768833,50.82,79533.36,0.0,0.00992,1e-05,1.58196]
[1778221774874,50.82,79530.38,0.0,0.00988,1e-05,1.57656]
[1778221777830,50.82,79531.38,0.0,0.00989,1e-05,1.57779]
[1778221777908,50.82,79533.97,0.0,0.00991,1e-05,1.58098]
[1778221782931,50.82,79534.19,0.0,0.00991,1e-05,1.58125]
[1778221787966,50.82,79535.22,0.0,0.00992,1e-05,1.58252]
[1778221793002,50.82,79534.8,0.0,0.00992,1e-05,1.582]
[1778221798036,50.82,79529.77,0.0,0.00987,1e-05,1.57581]
[1778221798771,50.82,79529.77,0.0,0.00987,1e-05,1.57581]
[1778221799043,50.82,79527.22,0.0,0.00985,1e-05,1.57268]
[1778221802258,50.82,79539.39,0.0,0.00996,1e-05,1.58767]
[1778221802669,50.82,79539.39,0.0,0.00996,1e-05,1.58767]
[1778221803072,50.82,79538.6,0.0,0.00995,1e-05,1.58669]
[1778221803568,50.82,79538.6,0.0,0.00995,1e-05,1.58669]
[1778221804078,50.82,79535.45,0.0,0.00992,1e-05,1.5828]
[1778221807100,50.82,79523.71,0.0,0.00982,1e-05,1.56838]
[1778221812138,50.82,79522.49,0.0,0.00981,1e-05,1.56688]
[1778221814582,50.82,79521.83,0.0,0.00981,1e-05,1.56608]
[1778221815158,50.82,79522.47,0.0,0.00981,1e-05,1.56686]
[1778221820191,50.82,79520.67,0.0,0.0098,1e-05,1.56466]
[1778221825226,50.82,79521.01,0.0,0.0098,1e-05,1.56507]
[1778221831272,50.82,79523.05,0.0,0.00981,1e-05,1.56585]
[1778221836304,50.82,79522.69,0.0,0.0098,1e-05,1.56541]
[1778221841340,50.82,79520.94,0.0,0.00979,1e-05,1.56327]
[1778221846374,50.82,79520.09,0.0,0.00978,1e-05,1.56223]
[1778221848702,50.82,79518.72,0.0,0.00977,1e-05,1.56056]
[1778221849395,50.82,79517.91,0.0,0.00976,1e-05,1.55957]
[1778221854430,50.82,79504.0,0.0,0.00964,1e-05,1.54269]
[1778221859465,50.82,79502.22,0.0,0.00963,1e-05,1.54054]
[1778221864500,50.82,79502.97,0.0,0.00963,1e-05,1.54145]
[1778221870543,50.82,79503.64,0.0,0.00964,1e-05,1.54225]
[1778221875577,50.82,79502.75,0.0,0.00963,1e-05,1.54118]
[1778221879352,50.82,79495.31,0.0,0.00957,1e-05,1.53222]
[1778221879438,50.82,79492.27,0.0,0.00954,1e-05,1.52857]
[1778221880001,50.82,79492.27,0.0,0.00954,1e-05,1.52857]
[1778221886655,50.82,79492.33,0.0,0.00954,1e-05,1.52864]
[1778221891690,50.82,79486.01,0.0,0.00948,1e-05,1.51939]
[1778221896725,50.82,79485.52,0.0,0.00948,1e-05,1.5188]
[1778221901762,50.82,79486.18,0.0,0.00948,1e-05,1.51959]
[1778221906797,50.82,79490.98,0.0,0.00952,1e-05,1.52533]
[1778221911833,50.82,79492.46,0.0,0.00953,1e-05,1.5271]
[1778221914734,50.82,79491.21,0.0,0.00952,1e-05,1.52561]
[1778221914854,50.82,79490.46,0.0,0.00952,1e-05,1.52471]
[1778221919889,50.82,79488.08,0.0,0.0095,1e-05,1.52186]
[1778221924924,50.82,79487.12,0.0,0.00949,1e-05,1.52071]
[1778221929960,50.82,79486.05,0.0,0.00948,1e-05,1.51944]
[1778221934994,50.82,79488.38,0.0,0.0095,1e-05,1.52222]
[1778221940034,50.82,79479.56,0.0,0.00943,1e-05,1.51171]
[1778221945064,50.82,79482.2,0.0,0.00945,1e-05,1.51485]
[1778221950102,50.82,79483.25,0.0,0.00946,1e-05,1.5161]
[1778221953556,50.82,79484.02,0.0,0.00945,1e-05,1.51533]
[1778221953596,50.82,79474.34,0.0,0.00937,1e-05,1.50383]
[1778221959165,50.82,79475.07,0.0,0.00938,1e-05,1.5047]
[1778221964200,50.82,79477.04,0.0,0.00939,1e-05,1.50703]
[1778221969235,50.82,79477.63,0.0,0.0094,1e-05,1.50773]
[1778221974275,50.82,79477.93,0.0,0.0094,1e-05,1.50809]
[1778221976069,50.82,79478.34,0.0,0.00941,1e-05,1.50858]
[1778221976284,50.82,79478.52,0.0,0.00941,1e-05,1.50879]
[1778221981321,50.82,79473.81,0.0,0.00937,1e-05,1.50321]
[1778221986355,50.82,79475.9,0.0,0.00939,1e-05,1.50568]
[1778221991390,50.82,79475.14,0.0,0.00938,1e-05,1.50478]
[1778221996425,50.82,79477.58,0.0,0.0094,1e-05,1.50767]
[1778221996955,50.82,79477.58,0.0,0.0094,1e-05,1.50767]
[1778221997431,50.82,79477.58,0.0,0.0094,1e-05,1.50767]
[1778222000525,50.82,79478.05,0.0,0.0094,1e-05,1.50823]
[1778222000558,50.82,79477.45,0.0,0.0094,1e-05,1.50752]
[1778222000820,50.82,79477.45,0.0,0.0094,1e-05,1.50752]
[1778222001459,50.82,79477.55,0.0,0.0094,1e-05,1.50764]
[1778222006494,50.82,79471.67,0.0,0.00935,1e-05,1.50068]
[1778222011529,50.82,79474.18,0.0,0.00936,1e-05,1.50197]
[1778222016565,50.82,79476.52,0.0,0.00938,1e-05,1.50474]
[1778222021599,50.82,79476.92,0.0,0.00938,1e-05,1.50521]
[1778222026634,50.82,79475.57,0.0,0.00937,1e-05,1.50361]
[1778222031669,50.82,79477.48,0.0,0.00939,1e-05,1.50588]
[1778222035341,50.82,79477.02,0.0,0.00938,1e-05,1.50533]
[1778222035697,50.82,79476.88,0.0,0.00938,1e-05,1.50516]
[1778222041739,50.82,79476.77,0.0,0.00938,1e-05,1.50503]
[1778222046774,50.82,79477.97,0.0,0.00939,1e-05,1.50646]
[1778222047984,50.82,79477.97,0.0,0.00939,1e-05,1.50646]
[1778222048042,50.82,79477.89,0.0,0.00939,1e-05,1.50636]
[1778222053823,50.82,79479.95,0.0,0.00941,1e-05,1.50881]
[1778222057730,50.82,79479.78,0.0,0.00941,1e-05,1.5086]
[1778222057855,50.82,79475.68,0.0,0.00937,1e-05,1.50374]
[1778222062887,50.82,79474.06,0.0,0.00936,1e-05,1.50183]
[1778222067393,50.82,79476.1,0.0,0.00938,1e-05,1.50424]
[1778222067480,50.82,79475.51,0.0,0.00937,1e-05,1.50354]
[1778222072958,50.82,79478.65,0.0,0.00939,1e-05,1.50558]
[1778222077991,50.82,79478.67,0.0,0.00939,1e-05,1.50561]
[1778222083025,50.82,79478.93,0.0,0.00939,1e-05,1.50592]
[1778222088061,50.82,79480.05,0.0,0.0094,1e-05,1.50724]
[1778222093097,50.82,79483.74,0.0,0.00943,1e-05,1.51163]
[1778222098130,50.82,79476.08,0.0,0.00937,1e-05,1.50254]
[1778222103166,50.82,79477.81,0.0,0.00938,1e-05,1.50459]
[1778222108232,50.82,79472.6,0.0,0.00934,1e-05,1.49843]
[1778222109021,50.82,79472.6,0.0,0.00934,1e-05,1.49843]
[1778222109221,50.82,79454.7,0.0,0.00919,1e-05,1.47741]
[1778222110263,50.82,79454.7,0.0,0.00919,1e-05,1.47741]
[1778222110335,50.82,79430.71,0.0,0.009,1e-05,1.44962]
[1778222116278,50.82,79428.28,0.0,0.00898,1e-05,1.44683]
[1778222118285,50.82,79413.98,0.0,0.00886,1e-05,1.4305]
[1778222123319,50.82,79413.92,0.0,0.00886,1e-05,1.43043]
[1778222128354,50.82,79415.55,0.0,0.00888,1e-05,1.43228]
[1778222133390,50.82,79436.08,0.0,0.00903,1e-05,1.45417]
[1778222137555,50.82,79433.31,0.0,0.00901,1e-05,1.45098]
[1778222137642,50.82,79427.51,0.0,0.00896,1e-05,1.44432]
[1778222139706,50.82,79427.51,0.0,0.00896,1e-05,1.44432]
[1778222139784,50.82,79430.92,0.0,0.00899,1e-05,1.44823]
[1778222144787,50.82,79429.31,0.0,0.00898,1e-05,1.44638]
[1778222144824,50.82,79424.55,0.0,0.00894,1e-05,1.44093]
[1778222147514,50.82,79425.5,0.0,0.00895,1e-05,1.44202]
[1778222147600,50.82,79424.74,0.0,0.00894,1e-05,1.44115]
[1778222148971,50.82,79424.74,0.0,0.00894,1e-05,1.44115]
[1778222149840,50.82,79424.74,0.0,0.00894,1e-05,1.44115]
[1778222150767,50.82,79420.07,0.0,0.0089,1e-05,1.43581]
[1778222150788,50.82,79420.33,0.0,0.0089,1e-05,1.43611]
[1778222156553,50.82,79420.82,0.0,0.00891,1e-05,1.43667]
[1778222157770,50.82,79420.82,0.0,0.00891,1e-05,1.43667]
[1778222157804,50.82,79403.72,0.0,0.00877,1e-05,1.41726]
[1778222163600,50.82,79402.3,0.0,0.00876,1e-05,1.41566]
[1778222168637,50.82,79403.19,0.0,0.00877,1e-05,1.41666]
[1778222173672,50.82,79410.44,0.0,0.00883,1e-05,1.42486]
[1778222176696,50.82,79422.2,0.0,0.00892,1e-05,1.43824]
[1778222179595,50.82,79423.29,0.0,0.00893,1e-05,1.43949]
[1778222179718,50.82,79427.08,0.0,0.00896,1e-05,1.44382]
[1778222183745,50.82,79438.99,0.0,0.00905,1e-05,1.45752]
[1778222188780,50.82,79441.55,0.0,0.00907,1e-05,1.46048]
[1778222191801,50.82,79427.49,0.0,0.00895,1e-05,1.44266]
[1778222192003,50.82,79427.49,0.0,0.00895,1e-05,1.44266]
[1778222192808,50.82,79429.37,0.0,0.00897,1e-05,1.44482]
[1778222194359,50.82,79428.31,0.0,0.00896,1e-05,1.4436]
[1778222194824,50.82,79429.91,0.0,0.00897,1e-05,1.44544]
[1778222196557,50.82,79429.71,0.0,0.00897,1e-05,1.44521]
[1778222196836,50.82,79429.75,0.0,0.00897,1e-05,1.44525]
[1778222198053,50.82,79429.49,0.0,0.00897,1e-05,1.44496]
[1778222198850,50.82,79427.89,0.0,0.00895,1e-05,1.44312]
[1778222203885,50.82,79430.38,0.0,0.00897,1e-05,1.44598]
[1778222210828,50.82,79431.56,0.0,0.00898,1e-05,1.44733]
[1778222212256,50.82,79431.56,0.0,0.00898,1e-05,1.44733]
[1778222212307,50.82,79435.06,0.0,0.00901,1e-05,1.45135]
[1778222217984,50.82,79434.89,0.0,0.00901,1e-05,1.45116]
[1778222223019,50.82,79435.6,0.0,0.00902,1e-05,1.45198]
[1778222228055,50.82,79443.41,0.0,0.00908,1e-05,1.46099]
[1778222233090,50.82,79442.59,0.0,0.00907,1e-05,1.46004]
[1778222238129,50.82,79443.9,0.0,0.00908,1e-05,1.46156]
[1778222244171,50.82,79446.33,0.0,0.0091,1e-05,1.46437]
[1778222245444,50.82,79446.33,0.0,0.0091,1e-05,1.46437]
[1778222245498,50.82,79446.2,0.0,0.0091,1e-05,1.46422]
[1778222251220,50.82,79448.39,0.0,0.00911,1e-05,1.46511]
[1778222256255,50.82,79445.13,0.0,0.00908,1e-05,1.46134]
[1778222257842,50.82,79445.13,0.0,0.00908,1e-05,1.46134]
[1778222257894,50.82,79444.61,0.0,0.00908,1e-05,1.46073]
[1778222264311,50.82,79442.54,0.0,0.00906,1e-05,1.45834]
[1778222265322,50.82,79442.54,0.0,0.00906,1e-05,1.45834]
[1778222265396,50.82,79458.02,0.0,0.00919,1e-05,1.47632]
[1778222270383,50.82,79463.16,0.0,0.00923,1e-05,1.48233]
[1778222271065,50.82,79468.52,0.0,0.00927,1e-05,1.48861]
[1778222271361,50.82,79468.52,0.0,0.00927,1e-05,1.48861]
[1778222273438,50.82,79468.61,0.0,0.00927,1e-05,1.48872]
[1778222273457,50.82,79472.43,0.0,0.00931,1e-05,1.49321]
[1778222280424,50.82,79474.4,0.0,0.00932,1e-05,1.49553]
[1778222282797,50.82,79473.81,0.0,0.00932,1e-05,1.49484]
[1778222282823,50.82,79470.82,0.0,0.00929,1e-05,1.49132]
[1778222283686,50.82,79470.82,0.0,0.00929,1e-05,1.49132]
[1778222283705,50.82,79472.96,0.0,0.00931,1e-05,1.49384]
[1778222284506,50.82,79472.96,0.0,0.00931,1e-05,1.49384]
[1778222286890,50.82,79482.71,0.0,0.00939,1e-05,1.50536]
[1778222286927,50.82,79484.64,0.0,0.00941,1e-05,1.50765]
[1778222290309,50.82,79486.31,0.0,0.00942,1e-05,1.50963]
[1778222290493,50.82,79486.31,0.0,0.00942,1e-05,1.50963]
[1778222295539,50.82,79486.5,0.0,0.00942,1e-05,1.50986]
[1778222298218,50.82,79486.47,0.0,0.00942,1e-05,1.50982]
[1778222303586,50.82,79485.77,0.0,0.00942,1e-05,1.50899]
[1778222308620,50.82,79484.54,0.0,0.00941,1e-05,1.50753]
[1778222310622,50.82,79484.33,0.0,0.0094,1e-05,1.50728]
[1778222317955,50.82,79483.06,0.0,0.00938,1e-05,1.50409]
[1778222318010,50.82,79482.27,0.0,0.00938,1e-05,1.50316]
[1778222318931,50.82,79482.27,0.0,0.00938,1e-05,1.50316]
[1778222318961,50.82,79482.28,0.0,0.00938,1e-05,1.50317]
[1778222323732,50.82,79481.75,0.0,0.00937,1e-05,1.50254]
[1778222327497,50.82,79482.92,0.0,0.00938,1e-05,1.50393]
[1778222332787,50.82,79481.64,0.0,0.00937,1e-05,1.50241]
[1778222335285,50.82,79484.63,0.0,0.0094,1e-05,1.50596]
[1778222340843,50.82,79487.93,0.0,0.00942,1e-05,1.50987]
[1778222346885,50.82,79489.33,0.0,0.00944,1e-05,1.51154]
[1778222351922,50.82,79491.14,0.0,0.00945,1e-05,1.51369]
[1778222354601,50.82,79498.94,0.0,0.00952,1e-05,1.52301]
[1778222359977,50.82,79504.51,0.0,0.00956,1e-05,1.52968]
[1778222365011,50.82,79503.84,0.0,0.00956,1e-05,1.52888]
[1778222370046,50.82,79502.25,0.0,0.00954,1e-05,1.52697]
[1778222375084,50.82,79513.95,0.0,0.00963,1e-05,1.53935]
[1778222380117,50.82,79523.83,0.0,0.00972,1e-05,1.55132]
[1778222384752,50.82,79524.67,0.0,0.00973,1e-05,1.55234]
[1778222391004,50.82,79527.69,0.0,0.00975,1e-05,1.55601]
[1778222391984,50.82,79528.35,0.0,0.00976,1e-05,1.55682]
[1778222392033,50.82,79530.2,0.0,0.00977,1e-05,1.55907]
[1778222398246,50.82,79533.89,0.0,0.0098,1e-05,1.56358]
[1778222399617,50.82,79533.89,0.0,0.0098,1e-05,1.56358]
[1778222399648,50.82,79534.75,0.0,0.00981,1e-05,1.56463]
[1778222405296,50.82,79541.41,0.0,0.00987,1e-05,1.57279]
[1778222406730,50.82,79553.74,0.0,0.00998,1e-05,1.588]
[1778222408522,50.82,79553.74,0.0,0.00998,1e-05,1.588]
[1778222408525,50.82,79561.99,0.0,0.01005,1e-05,1.59824]
[1778222415367,50.82,79559.47,0.0,0.01003,1e-05,1.59511]
[1778222420401,50.82,79559.02,0.0,0.01002,1e-05,1.59455]
[1778222426445,50.82,79558.96,0.0,0.01002,1e-05,1.59447]
[1778222431480,50.82,79556.46,0.0,0.00999,1e-05,1.58962]
[1778222436521,50.82,79555.72,0.0,0.00998,1e-05,1.58871]
[1778222442561,50.82,79556.39,0.0,0.00999,1e-05,1.58954]
[1778222447613,50.82,79541.69,0.0,0.00986,1e-05,1.57141]
[1778222453654,50.82,79537.16,0.0,0.00982,1e-05,1.56585]
[1778222458689,50.82,79535.62,0.0,0.00981,1e-05,1.56397]
[1778222462661,50.82,79537.1,0.0,0.00982,1e-05,1.56578]
[1778222462731,50.82,79543.92,0.0,0.00988,1e-05,1.57415]
[1778222463388,50.82,79543.92,0.0,0.00988,1e-05,1.57415]
[1778222463726,50.82,79543.92,0.0,0.00988,1e-05,1.57415]
[1778222464339,50.82,79543.92,0.0,0.00988,1e-05,1.57415]
[1778222464924,50.82,79543.92,0.0,0.00988,1e-05,1.57415]
[1778222466762,50.82,79557.02,0.0,0.01,1e-05,1.59032]
[1778222468353,50.82,79558.06,0.0,0.01,1e-05,1.59161]
[1778222468763,50.82,79562.97,0.0,0.01005,1e-05,1.59771]
[1778222469279,50.82,79562.97,0.0,0.01005,1e-05,1.59771]
[1778222469770,50.82,79563.51,0.0,0.01005,1e-05,1.59838]
[1778222474807,50.82,79562.88,0.0,0.01005,1e-05,1.5976]
[1778222482861,50.82,79563.15,0.0,0.01005,1e-05,1.59793]
[1778222487899,50.82,79563.9,0.0,0.01006,1e-05,1.59887]
[1778222492931,50.82,79558.59,0.0,0.01,1e-05,1.59052]
[1778222497966,50.82,79558.56,0.0,0.01,1e-05,1.59048]
[1778222503001,50.82,79557.02,0.0,0.00998,1e-05,1.58857]
[1778222508037,50.82,79558.39,0.0,0.01,1e-05,1.59027]
[1778222513088,50.82,79559.68,0.0,0.01001,1e-05,1.59187]
[1778222518122,50.82,79559.03,0.0,0.01,1e-05,1.59106]
[1778222523157,50.82,79559.12,0.0,0.01,1e-05,1.59118]
[1778222523393,50.82,79559.12,0.0,0.01,1e-05,1.59118]
[1778222524164,50.82,79558.19,0.0,0.01,1e-05,1.59002]
[1778222529199,50.82,79558.84,0.0,0.01,1e-05,1.59083]
[1778222532120,50.82,79558.78,0.0,0.01,1e-05,1.59075]
[1778222532222,50.82,79558.17,0.0,0.00999,1e-05,1.59]
[1778222533626,50.82,79557.9,0.0,0.00999,1e-05,1.58966]
[1778222533688,50.82,79558.46,0.0,0.01,1e-05,1.59036]
[1778222539270,50.82,79558.09,0.0,0.00999,1e-05,1.5899]
[1778222544305,50.82,79558.64,0.0,0.01,1e-05,1.59058]
[1778222549340,50.82,79559.04,0.0,0.01,1e-05,1.59108]
[1778222554374,50.82,79558.79,0.0,0.00999,1e-05,1.58902]
[1778222559411,50.82,79565.14,0.0,0.01005,1e-05,1.5969]
[1778222564459,50.82,79566.12,0.0,0.01005,1e-05,1.59812]
[1778222570490,50.82,79574.16,0.0,0.01013,1e-05,1.60816]
[1778222575524,50.82,79575.59,0.0,0.01014,1e-05,1.60995]
[1778222580559,50.82,79577.93,0.0,0.01016,1e-05,1.61288]
[1778222585594,50.82,79580.94,0.0,0.01019,1e-05,1.61666]
[1778222590629,50.82,79582.5,0.0,0.0102,1e-05,1.61862]
[1778222595664,50.82,79584.87,0.0,0.01022,1e-05,1.6216]
[1778222600700,50.82,79585.5,0.0,0.01023,1e-05,1.6224]
[1778222605734,50.82,79584.0,0.0,0.01021,1e-05,1.62051]
[1778222611777,50.82,79582.43,0.0,0.01019,1e-05,1.61676]
[1778222616811,50.82,79581.95,0.0,0.01018,1e-05,1.61616]
[1778222620115,50.82,79580.42,0.0,0.01017,1e-05,1.61424]
[1778222620186,50.82,79577.51,0.0,0.01014,1e-05,1.61059]
[1778222625995,50.82,79577.47,0.0,0.01014,1e-05,1.61054]
[1778222626009,50.82,79577.97,0.0,0.01015,1e-05,1.61116]
[1778222631916,50.82,79574.8,0.0,0.01012,1e-05,1.6072]
[1778222636952,50.82,79570.97,0.0,0.01009,1e-05,1.60241]
[1778222641986,50.82,79568.52,0.0,0.01006,1e-05,1.59936]
[1778222646422,50.82,79565.74,0.0,0.01004,1e-05,1.5959]
[1778222647021,50.82,79564.7,0.0,0.01003,1e-05,1.5946]
[1778222652057,50.82,79563.56,0.0,0.01002,1e-05,1.59319]
[1778222657093,50.82,79559.79,0.0,0.00999,1e-05,1.58851]
[1778222662127,50.82,79559.41,0.0,0.00998,1e-05,1.58804]
[1778222663704,50.82,79559.22,0.0,0.00998,1e-05,1.5878]
[1778222664141,50.82,79559.04,0.0,0.00998,1e-05,1.58758]
[1778222669177,50.82,79561.0,0.0,0.01,1e-05,1.59001]
[1778222674214,50.82,79562.94,0.0,0.01,1e-05,1.59067]
[1778222680254,50.82,79563.82,0.0,0.01001,1e-05,1.59176]
[1778222685291,50.82,79561.53,0.0,0.00999,1e-05,1.58892]
[1778222689247,50.82,79562.57,0.0,0.01,1e-05,1.59021]
[1778222689448,50.82,79563.51,0.0,0.01001,1e-05,1.59137]
[1778222689789,50.82,79563.51,0.0,0.01001,1e-05,1.59137]
[1778222691334,50.82,79544.78,0.0,0.00985,1e-05,1.56827]
[1778222691582,50.82,79544.78,0.0,0.00985,1e-05,1.56827]
[1778222693880,50.82,79530.84,0.0,0.00973,1e-05,1.55125]
[1778222700439,50.82,79531.2,0.0,0.00973,1e-05,1.55168]
[1778222703095,50.82,79537.68,0.0,0.00978,1e-05,1.55958]
[1778222708459,50.82,79545.23,0.0,0.00985,1e-05,1.56882]
[1778222709676,50.82,79543.31,0.0,0.00983,1e-05,1.56647]
[1778222709736,50.82,79543.55,0.0,0.00984,1e-05,1.56676]
[1778222715505,50.82,79542.53,0.0,0.00983,1e-05,1.56551]
[1778222720542,50.82,79542.47,0.0,0.00983,1e-05,1.56544]
[1778222725575,50.82,79541.9,0.0,0.00982,1e-05,1.56474]
[1778222730610,50.82,79541.66,0.0,0.00982,1e-05,1.56444]
[1778222735649,50.82,79532.58,0.0,0.00973,1e-05,1.55164]
[1778222741691,50.82,79529.21,0.0,0.0097,1e-05,1.54755]
[1778222746725,50.82,79520.64,0.0,0.00963,1e-05,1.53718]
[1778222751761,50.82,79515.49,0.0,0.00958,1e-05,1.53097]
[1778222756796,50.82,79513.56,0.0,0.00957,1e-05,1.52865]
[1778222762356,50.82,79512.44,0.0,0.00956,1e-05,1.52731]
[1778222762448,50.82,79513.02,0.0,0.00956,1e-05,1.528]
[1778222767873,50.82,79513.12,0.0,0.00956,1e-05,1.52812]
[1778222769960,50.82,79513.34,0.0,0.00957,1e-05,1.52839]
[1778222773341,50.82,79521.62,0.0,0.00964,1e-05,1.53836]
[1778222778950,50.82,79525.7,0.0,0.00967,1e-05,1.54329]
[1778222781436,50.82,79525.6,0.0,0.00967,1e-05,1.54317]
[1778222782917,50.82,79524.91,0.0,0.00966,1e-05,1.54234]
[1778222783008,50.82,79519.56,0.0,0.00962,1e-05,1.53587]
[1778222788019,50.82,79519.76,0.0,0.00962,1e-05,1.53612]
[1778222789037,50.82,79519.76,0.0,0.00962,1e-05,1.53612]
[1778222789102,50.82,79519.33,0.0,0.00962,1e-05,1.5356]
[1778222795066,50.82,79517.8,0.0,0.00959,1e-05,1.53205]
[1778222795612,50.82,79517.8,0.0,0.00959,1e-05,1.53205]
[1778222796073,50.82,79512.05,0.0,0.00955,1e-05,1.52514]
[1778222802115,50.82,79514.88,0.0,0.00957,1e-05,1.52853]
[1778222807154,50.82,79504.75,0.0,0.00948,1e-05,1.5164]
[1778222808283,50.82,79504.75,0.0,0.00948,1e-05,1.5164]
[1778222808291,50.82,79488.61,0.0,0.00935,1e-05,1.49723]
[1778222811427,50.82,79487.96,0.0,0.00934,1e-05,1.49646]
[1778222817224,50.82,79490.27,0.0,0.00936,1e-05,1.49919]
[1778222818356,50.82,79490.27,0.0,0.00936,1e-05,1.49919]
[1778222823811,50.82,79491.57,0.0,0.00937,1e-05,1.50073]
[1778222829309,50.82,79490.45,0.0,0.00936,1e-05,1.49941]
[1778222830167,50.82,79490.45,0.0,0.00936,1e-05,1.49941]
[1778222834213,50.82,79498.26,0.0,0.00943,1e-05,1.50867]
[1778222838328,50.82,79500.43,0.0,0.00945,1e-05,1.51125]
[1778222838401,50.82,79497.53,0.0,0.00942,1e-05,1.5078]
[1778222838917,50.82,79497.53,0.0,0.00942,1e-05,1.5078]
[1778222839380,50.82,79497.53,0.0,0.00942,1e-05,1.5078]
[1778222844414,50.82,79497.24,0.0,0.00942,1e-05,1.50746]
[1778222849449,50.82,79496.54,0.0,0.00941,1e-05,1.50663]
[1778222853712,50.82,79494.31,0.0,0.00939,1e-05,1.5023]
[1778222854403,50.82,79494.31,0.0,0.00939,1e-05,1.5023]
[1778222855922,50.82,79496.02,0.0,0.0094,1e-05,1.50432]
[1778222857790,50.82,79495.93,0.0,0.0094,1e-05,1.50422]
[1778222858512,50.82,79493.46,0.0,0.00938,1e-05,1.50129]
[1778222863549,50.82,79495.27,0.0,0.00939,1e-05,1.50343]
[1778222865833,50.82,79485.36,0.0,0.00931,1e-05,1.49172]
[1778222866569,50.82,79484.02,0.0,0.0093,1e-05,1.49014]
[1778222871604,50.82,79484.85,0.0,0.00931,1e-05,1.49112]
[1778222876639,50.82,79485.16,0.0,0.00931,1e-05,1.49148]
[1778222881682,50.82,79486.28,0.0,0.00932,1e-05,1.4928]
[1778222883317,50.82,79486.28,0.0,0.00932,1e-05,1.4928]
[1778222883324,50.82,79482.46,0.0,0.00929,1e-05,1.48831]
[1778222889598,50.82,79482.68,0.0,0.00929,1e-05,1.48856]
[1778222894767,50.82,79483.39,0.0,0.0093,1e-05,1.4894]
[1778222899803,50.82,79474.5,0.0,0.00922,1e-05,1.47897]
[1778222900996,50.82,79474.5,0.0,0.00922,1e-05,1.47897]
[1778222901021,50.82,79481.66,0.0,0.00928,1e-05,1.48737]
[1778222903711,50.82,79483.95,0.0,0.0093,1e-05,1.49006]
[1778222908496,50.82,79489.22,0.0,0.00934,1e-05,1.49627]
[1778222913900,50.82,79490.16,0.0,0.00934,1e-05,1.49571]
[1778222918936,50.82,79487.71,0.0,0.00932,1e-05,1.49282]
[1778222922889,50.82,79483.94,0.0,0.00929,1e-05,1.48838]
[1778222922984,50.82,79484.91,0.0,0.0093,1e-05,1.48952]
[1778222928001,50.82,79486.15,0.0,0.00931,1e-05,1.49098]
[1778222932285,50.82,79488.44,0.0,0.00933,1e-05,1.49368]
[1778222932328,50.82,79488.44,0.0,0.00933,1e-05,1.49368]
[1778222932355,50.82,79494.34,0.0,0.00938,1e-05,1.50065]
[1778222934078,50.82,79494.34,0.0,0.00938,1e-05,1.50065]
[1778222940085,50.82,79499.66,0.0,0.00942,1e-05,1.50696]
[1778222942932,50.82,79497.87,0.0,0.00941,1e-05,1.50483]
[1778222943104,50.82,79491.71,0.0,0.00935,1e-05,1.49754]
[1778222943840,50.82,79491.71,0.0,0.00935,1e-05,1.49754]
[1778222944113,50.82,79490.57,0.0,0.00934,1e-05,1.49619]
[1778222949609,50.82,79491.46,0.0,0.00935,1e-05,1.49724]
[1778222955190,50.82,79494.34,0.0,0.00938,1e-05,1.50065]
[1778222960225,50.82,79497.04,0.0,0.0094,1e-05,1.50385]
[1778222965259,50.82,79497.68,0.0,0.0094,1e-05,1.50461]
[1778222970295,50.82,79497.72,0.0,0.0094,1e-05,1.50466]
[1778222975330,50.82,79497.92,0.0,0.0094,1e-05,1.50321]
[1778222980368,50.82,79495.39,0.0,0.00937,1e-05,1.50021]
[1778222985400,50.82,79494.27,0.0,0.00937,1e-05,1.49889]
[1778222990438,50.82,79492.91,0.0,0.00935,1e-05,1.49728]
[1778222995470,50.82,79492.2,0.0,0.00935,1e-05,1.49644]
[1778223002519,50.82,79490.86,0.0,0.00934,1e-05,1.49486]
[1778223005545,50.82,79496.82,0.0,0.00939,1e-05,1.5019]
[1778223005618,50.82,79494.37,0.0,0.00937,1e-05,1.499]
[1778223011582,50.82,79500.14,0.0,0.00941,1e-05,1.50584]
[1778223012447,50.82,79500.14,0.0,0.00941,1e-05,1.50584]
[1778223012591,50.82,79499.88,0.0,0.00941,1e-05,1.50553]
[1778223017624,50.82,79501.27,0.0,0.00942,1e-05,1.50719]
[1778223022660,50.82,79501.81,0.0,0.00943,1e-05,1.50783]
[1778223027697,50.82,79500.93,0.0,0.00942,1e-05,1.50678]
[1778223032731,50.82,79500.22,0.0,0.0094,1e-05,1.50425]
[1778223037764,50.82,79504.72,0.0,0.00944,1e-05,1.5096]
[1778223038775,50.82,79504.72,0.0,0.00944,1e-05,1.5096]
[1778223039778,50.82,79507.45,0.0,0.00947,1e-05,1.51285]
[1778223043300,50.82,79507.14,0.0,0.00946,1e-05,1.51248]
[1778223043806,50.82,79509.45,0.0,0.00948,1e-05,1.51524]
[1778223048841,50.82,79509.91,0.0,0.00949,1e-05,1.51579]
[1778223053878,50.82,79511.02,0.0,0.0095,1e-05,1.51711]
[1778223058913,50.82,79513.18,0.0,0.00951,1e-05,1.5197]
[1778223062764,50.82,79517.56,0.0,0.00955,1e-05,1.52494]
[1778223062806,50.82,79519.91,0.0,0.00957,1e-05,1.52777]
[1778223063476,50.82,79519.91,0.0,0.00957,1e-05,1.52777]
[1778223063552,50.82,79518.89,0.0,0.00956,1e-05,1.52654]
[1778223068988,50.82,79518.36,0.0,0.00956,1e-05,1.5259]
[1778223074027,50.82,79518.76,0.0,0.00956,1e-05,1.52638]
[1778223080070,50.82,79517.99,0.0,0.00955,1e-05,1.52546]
[1778223085105,50.82,79517.48,0.0,0.00955,1e-05,1.52485]
[1778223090140,50.82,79518.52,0.0,0.00956,1e-05,1.5261]
[1778223095175,50.82,79520.49,0.0,0.00956,1e-05,1.52676]
[1778223100210,50.82,79519.83,0.0,0.00956,1e-05,1.52597]
[1778223105247,50.82,79519.62,0.0,0.00956,1e-05,1.52571]
[1778223106962,50.82,79519.33,0.0,0.00956,1e-05,1.52537]
[1778223107259,50.82,79515.93,0.0,0.00953,1e-05,1.52129]
[1778223113041,50.82,79513.21,0.0,0.0095,1e-05,1.51803]
[1778223113303,50.82,79513.21,0.0,0.0095,1e-05,1.51803]
[1778223118340,50.82,79512.8,0.0,0.0095,1e-05,1.51754]
[1778223122573,50.82,79512.76,0.0,0.0095,1e-05,1.5175]
[1778223122671,50.82,79512.35,0.0,0.0095,1e-05,1.51701]
[1778223124305,50.82,79512.35,0.0,0.0095,1e-05,1.51701]
[1778223124831,50.82,79512.35,0.0,0.0095,1e-05,1.51701]
[1778223124405,50.82,79509.24,0.0,0.00947,1e-05,1.51329]
[1778223125489,50.82,79508.4,0.0,0.00946,1e-05,1.51229]
[1778223126577,50.82,79508.4,0.0,0.00946,1e-05,1.51229]
[1778223126651,50.82,79507.87,0.0,0.00946,1e-05,1.51166]
[1778223132435,50.82,79507.57,0.0,0.00946,1e-05,1.5113]
[1778223137471,50.82,79508.18,0.0,0.00946,1e-05,1.51203]
[1778223142506,50.82,79517.67,0.0,0.00954,1e-05,1.52338]
[1778223148549,50.82,79515.23,0.0,0.00952,1e-05,1.52045]
[1778223149896,50.82,79515.23,0.0,0.00952,1e-05,1.52045]
[1778223150562,50.82,79515.27,0.0,0.00952,1e-05,1.5205]
[1778223151263,50.82,79515.27,0.0,0.00952,1e-05,1.5205]
[1778223151560,50.82,79515.27,0.0,0.00952,1e-05,1.5205]
[1778223153824,50.82,79514.68,0.0,0.00951,1e-05,1.5181]
[1778223153840,50.82,79512.48,0.0,0.00949,1e-05,1.51547]
[1778223159626,50.82,79511.73,0.0,0.00948,1e-05,1.51457]
[1778223160354,50.82,79511.73,0.0,0.00948,1e-05,1.51457]
[1778223165669,50.82,79510.75,0.0,0.00947,1e-05,1.5134]
[1778223167277,50.82,79510.95,0.0,0.00947,1e-05,1.51364]
[1778223167683,50.82,79504.94,0.0,0.00942,1e-05,1.50648]
[1778223171894,50.82,79503.39,0.0,0.00941,1e-05,1.50464]
[1778223171966,50.82,79503.97,0.0,0.00942,1e-05,1.50533]
[1778223177753,50.82,79505.45,0.0,0.00943,1e-05,1.50709]
[1778223182267,50.82,79506.07,0.0,0.00943,1e-05,1.50783]
[1778223182788,50.82,79503.44,0.0,0.00941,1e-05,1.5047]
[1778223183661,50.82,79503.44,0.0,0.00941,1e-05,1.5047]
[1778223183796,50.82,79501.1,0.0,0.00939,1e-05,1.50193]
[1778223188966,50.82,79498.25,0.0,0.00937,1e-05,1.49855]
[1778223189829,50.82,79494.5,0.0,0.00934,1e-05,1.49412]
[1778223193105,50.82,79490.64,0.0,0.0093,1e-05,1.48957]
[1778223198900,50.82,79493.51,0.0,0.00933,1e-05,1.49295]
[1778223205949,50.82,79492.76,0.0,0.00932,1e-05,1.49207]
[1778223210987,50.82,79494.02,0.0,0.00933,1e-05,1.49355]
[1778223216022,50.82,79492.65,0.0,0.00931,1e-05,1.49026]
[1778223219512,50.82,79491.32,0.0,0.0093,1e-05,1.48869]
[1778223219591,50.82,79487.32,0.0,0.00927,1e-05,1.48399]
[1778223222334,50.82,79487.85,0.0,0.00927,1e-05,1.48461]
[1778223222420,50.82,79488.08,0.0,0.00927,1e-05,1.48488]
[1778223228106,50.82,79486.23,0.0,0.00926,1e-05,1.48271]
[1778223233063,50.82,79483.8,0.0,0.00924,1e-05,1.47986]
[1778223233176,50.82,79484.55,0.0,0.00924,1e-05,1.48074]
[1778223238179,50.82,79485.6,0.0,0.00925,1e-05,1.48197]
[1778223243034,50.82,79485.88,0.0,0.00926,1e-05,1.4823]
[1778223243849,50.82,79488.09,0.0,0.00927,1e-05,1.48489]
[1778223249256,50.82,79488.6,0.0,0.00928,1e-05,1.48549]
[1778223255298,50.82,79488.47,0.0,0.00928,1e-05,1.48534]
[1778223262347,50.82,79488.67,0.0,0.00928,1e-05,1.48558]
[1778223267387,50.82,79489.44,0.0,0.00928,1e-05,1.48648]
[1778223272447,50.82,79489.76,0.0,0.00928,1e-05,1.48518]
[1778223277472,50.82,79486.77,0.0,0.00925,1e-05,1.48167]
[1778223282058,50.82,79487.77,0.0,0.00926,1e-05,1.48285]
[1778223285318,50.82,79499.11,0.0,0.00935,1e-05,1.4962]
[1778223285527,50.82,79501.94,0.0,0.00938,1e-05,1.49955]
[1778223290562,50.82,79502.88,0.0,0.00939,1e-05,1.50067]
[1778223295840,50.82,79501.01,0.0,0.00937,1e-05,1.49845]
[1778223295936,50.82,79510.42,0.0,0.00945,1e-05,1.50962]
[1778223296726,50.82,79510.42,0.0,0.00945,1e-05,1.50962]
[1778223299780,50.82,79509.42,0.0,0.00944,1e-05,1.50843]
[1778223305667,50.82,79507.73,0.0,0.00943,1e-05,1.50642]
[1778223310702,50.82,79507.8,0.0,0.00943,1e-05,1.50651]
[1778223313847,50.82,79508.05,0.0,0.00943,1e-05,1.5068]
[1778223321779,50.82,79507.67,0.0,0.00943,1e-05,1.50635]
[1778223325958,50.82,79506.95,0.0,0.00942,1e-05,1.5055]
[1778223325980,50.82,79504.66,0.0,0.0094,1e-05,1.50278]
[1778223327394,50.82,79504.66,0.0,0.0094,1e-05,1.50278]
[1778223327822,50.82,79504.56,0.0,0.0094,1e-05,1.50266]
[1778223330445,50.82,79504.01,0.0,0.0094,1e-05,1.50201]
[1778223330846,50.82,79504.34,0.0,0.0094,1e-05,1.5024]
[1778223334874,50.82,79495.76,0.0,0.00932,1e-05,1.49057]
[1778223339909,50.82,79492.71,0.0,0.00929,1e-05,1.48698]
[1778223342371,50.82,79492.71,0.0,0.00929,1e-05,1.48698]
[1778223342931,50.82,79492.03,0.0,0.00929,1e-05,1.48618]
[1778223347965,50.82,79492.3,0.0,0.00929,1e-05,1.4865]
[1778223350565,50.82,79492.39,0.0,0.00929,1e-05,1.4866]
[1778223350986,50.82,79491.99,0.0,0.00929,1e-05,1.48613]
[1778223356024,50.82,79491.3,0.0,0.00928,1e-05,1.48532]
[1778223361059,50.82,79491.32,0.0,0.00928,1e-05,1.48534]
[1778223362279,50.82,79484.35,0.0,0.00922,1e-05,1.47717]
[1778223363074,50.82,79484.35,0.0,0.00922,1e-05,1.47717]
[1778223368109,50.82,79482.89,0.0,0.00921,1e-05,1.47546]
[1778223373143,50.82,79479.68,0.0,0.00918,1e-05,1.47171]
[1778223378178,50.82,79481.74,0.0,0.0092,1e-05,1.47412]
[1778223383214,50.82,79482.17,0.0,0.0092,1e-05,1.47462]
[1778223388249,50.82,79481.07,0.0,0.0092,1e-05,1.47334]
[1778223393288,50.82,79482.79,0.0,0.0092,1e-05,1.47368]
[1778223398319,50.82,79483.11,0.0,0.0092,1e-05,1.47406]
[1778223403354,50.82,79484.2,0.0,0.00921,1e-05,1.47533]
[1778223408389,50.82,79485.88,0.0,0.00922,1e-05,1.47729]
[1778223413424,50.82,79486.18,0.0,0.00923,1e-05,1.47765]
[1778223418460,50.82,79486.08,0.0,0.00923,1e-05,1.47753]
[1778223419619,50.82,79486.08,0.0,0.00923,1e-05,1.47753]
[1778223419673,50.82,79482.4,0.0,0.0092,1e-05,1.47323]
[1778223421066,50.82,79482.4,0.0,0.0092,1e-05,1.47323]
[1778223421101,50.82,79482.04,0.0,0.00919,1e-05,1.47281]
[1778223426515,50.82,79483.58,0.0,0.00921,1e-05,1.4746]
[1778223433564,50.82,79484.29,0.0,0.00921,1e-05,1.47543]
[1778223438599,50.82,79485.25,0.0,0.00922,1e-05,1.47656]
[1778223439507,50.82,79485.25,0.0,0.00922,1e-05,1.47656]
[1778223446655,50.82,79492.73,0.0,0.00928,1e-05,1.48533]
[1778223447783,50.82,79492.73,0.0,0.00928,1e-05,1.48533]
[1778223449895,50.82,79491.97,0.0,0.00928,1e-05,1.48444]
[1778223455704,50.82,79491.77,0.0,0.00926,1e-05,1.48253]
[1778223461761,50.82,79488.14,0.0,0.00923,1e-05,1.47827]
[1778223466795,50.82,79488.66,0.0,0.00924,1e-05,1.47888]
[1778223471830,50.82,79488.84,0.0,0.00924,1e-05,1.47909]
[1778223476868,50.82,79488.03,0.0,0.00923,1e-05,1.47814]
[1778223481902,50.82,79488.13,0.0,0.00923,1e-05,1.47826]
[1778223483089,50.82,79488.13,0.0,0.00923,1e-05,1.47826]
[1778223485600,50.82,79489.85,0.0,0.00925,1e-05,1.48028]
[1778223490965,50.82,79487.49,0.0,0.00923,1e-05,1.47751]
[1778223492976,50.82,79488.67,0.0,0.00924,1e-05,1.47889]
[1778223499021,50.82,79490.43,0.0,0.00925,1e-05,1.48096]
[1778223504057,50.82,79489.8,0.0,0.00925,1e-05,1.48022]
[1778223509091,50.82,79489.72,0.0,0.00925,1e-05,1.48012]
[1778223511743,50.82,79488.36,0.0,0.00923,1e-05,1.47686]
[1778223517149,50.82,79487.29,0.0,0.00922,1e-05,1.47561]
[1778223522184,50.82,79487.6,0.0,0.00922,1e-05,1.47597]
[1778223527219,50.82,79489.12,0.0,0.00923,1e-05,1.47775]
[1778223532254,50.82,79493.37,0.0,0.00927,1e-05,1.48273]
[1778223537289,50.82,79494.96,0.0,0.00928,1e-05,1.4846]
[1778223537650,50.82,79494.96,0.0,0.00928,1e-05,1.4846]
[1778223538296,50.82,79495.66,0.0,0.00929,1e-05,1.48543]
[1778223539002,50.82,79495.66,0.0,0.00929,1e-05,1.48543]
[1778223539303,50.82,79494.86,0.0,0.00928,1e-05,1.48449]
[1778223542927,50.82,79495.81,0.0,0.00929,1e-05,1.4856]
[1778223549373,50.82,79495.02,0.0,0.00928,1e-05,1.48467]
[1778223554408,50.82,79495.01,0.0,0.00928,1e-05,1.48466]
[1778223559443,50.82,79497.31,0.0,0.0093,1e-05,1.48737]
[1778223564479,50.82,79495.31,0.0,0.00928,1e-05,1.48501]
[1778223569437,50.82,79494.86,0.0,0.00928,1e-05,1.48449]
[1778223570191,50.82,79494.86,0.0,0.00928,1e-05,1.48449]
[1778223575556,50.82,79494.62,0.0,0.00927,1e-05,1.48253]
[1778223580591,50.82,79495.51,0.0,0.00927,1e-05,1.48358]
[1778223586225,50.82,79495.67,0.0,0.00928,1e-05,1.48376]
[1778223586287,50.82,79512.17,0.0,0.00941,1e-05,1.50325]
[1778223588397,50.82,79512.17,0.0,0.00941,1e-05,1.50325]
[1778223597711,50.82,79517.38,0.0,0.00946,1e-05,1.50945]
[1778223601697,50.82,79513.67,0.0,0.00942,1e-05,1.50503]
[1778223601798,50.82,79506.6,0.0,0.00937,1e-05,1.49665]
[1778223602522,50.82,79506.6,0.0,0.00937,1e-05,1.49665]
[1778223603281,50.82,79506.6,0.0,0.00937,1e-05,1.49665]
[1778223604760,50.82,79494.48,0.0,0.00927,1e-05,1.48237]
[1778223610804,50.82,79493.91,0.0,0.00926,1e-05,1.4817]
[1778223615859,50.82,79493.03,0.0,0.00925,1e-05,1.48066]
[1778223615893,50.82,79491.75,0.0,0.00924,1e-05,1.47916]
[1778223618963,50.82,79488.69,0.0,0.00922,1e-05,1.47558]
[1778223618981,50.82,79478.15,0.0,0.00913,1e-05,1.46329]
[1778223622893,50.82,79477.42,0.0,0.00913,1e-05,1.46245]
[1778223622943,50.82,79480.94,0.0,0.00915,1e-05,1.46654]
[1778223629422,50.82,79475.68,0.0,0.00911,1e-05,1.46043]
[1778223629938,50.82,79474.23,0.0,0.0091,1e-05,1.45875]
[1778223635978,50.82,79474.59,0.0,0.00909,1e-05,1.45751]
[1778223636914,50.82,79474.59,0.0,0.00909,1e-05,1.45751]
[1778223636985,50.82,79462.91,0.0,0.009,1e-05,1.44403]
[1778223638050,50.82,79462.91,0.0,0.009,1e-05,1.44403]
[1778223638150,50.82,79462.42,0.0,0.00899,1e-05,1.44347]
[1778223639888,50.82,79462.42,0.0,0.00899,1e-05,1.44347]
[1778223640016,50.82,79473.04,0.0,0.00908,1e-05,1.45571]
[1778223645040,50.82,79473.93,0.0,0.00909,1e-05,1.45674]
[1778223650075,50.82,79478.64,0.0,0.00913,1e-05,1.46221]
[1778223655115,50.82,79476.96,0.0,0.00911,1e-05,1.46026]
[1778223656946,50.82,79476.28,0.0,0.00911,1e-05,1.45947]
[1778223657131,50.82,79475.42,0.0,0.0091,1e-05,1.45847]
[1778223657782,50.82,79475.42,0.0,0.0091,1e-05,1.45847]
[1778223658133,50.82,79476.88,0.0,0.00911,1e-05,1.46016]
[1778223662985,50.82,79472.14,0.0,0.00907,1e-05,1.45467]
[1778223663168,50.82,79468.36,0.0,0.00904,1e-05,1.45031]
[1778223666765,50.82,79468.42,0.0,0.00904,1e-05,1.45038]
[1778223667196,50.82,79468.0,0.0,0.00904,1e-05,1.44989]
[1778223672402,50.82,79467.76,0.0,0.00904,1e-05,1.44962]
[1778223672484,50.82,79467.29,0.0,0.00903,1e-05,1.44907]
[1778223678274,50.82,79467.99,0.0,0.00904,1e-05,1.44988]
[1778223684316,50.82,79467.34,0.0,0.00903,1e-05,1.44913]
[1778223689351,50.82,79466.0,0.0,0.00902,1e-05,1.44759]
[1778223695296,50.82,79465.52,0.0,0.00901,1e-05,1.44539]
[1778223700428,50.82,79464.17,0.0,0.009,1e-05,1.44384]
[1778223705463,50.82,79464.49,0.0,0.009,1e-05,1.44421]
[1778223708486,50.82,79452.7,0.0,0.00891,1e-05,1.4307]
[1778223710628,50.82,79450.51,0.0,0.00889,1e-05,1.4282]
[1778223711505,50.82,79450.38,0.0,0.00889,1e-05,1.42806]
[1778223716540,50.82,79451.24,0.0,0.00889,1e-05,1.42904]
[1778223719499,50.82,79452.16,0.0,0.0089,1e-05,1.43009]
[1778223719521,50.82,79461.5,0.0,0.00898,1e-05,1.44077]
[1778223725509,50.82,79466.31,0.0,0.00902,1e-05,1.4463]
[1778223730638,50.82,79469.2,0.0,0.00904,1e-05,1.44963]
[1778223735674,50.82,79461.37,0.0,0.00898,1e-05,1.44062]
[1778223738881,50.82,79456.6,0.0,0.00894,1e-05,1.43516]
[1778223738902,50.82,79454.3,0.0,0.00892,1e-05,1.43253]
[1778223744736,50.82,79453.26,0.0,0.00891,1e-05,1.43134]
[1778223749771,50.82,79449.3,0.0,0.00888,1e-05,1.42683]
[1778223754806,50.82,79449.88,0.0,0.00887,1e-05,1.42586]
[1778223759841,50.82,79449.67,0.0,0.00887,1e-05,1.42562]
[1778223764877,50.82,79448.9,0.0,0.00887,1e-05,1.42474]
[1778223769911,50.82,79448.8,0.0,0.00887,1e-05,1.42463]
[1778223774946,50.82,79443.85,0.0,0.00883,1e-05,1.41901]
[1778223779981,50.82,79441.74,0.0,0.00881,1e-05,1.41662]
[1778223785020,50.82,79439.26,0.0,0.00879,1e-05,1.41381]
[1778223790051,50.82,79437.0,0.0,0.00877,1e-05,1.41126]
[1778223795087,50.82,79439.98,0.0,0.0088,1e-05,1.41463]
[1778223797493,50.82,79439.16,0.0,0.00879,1e-05,1.4137]
[1778223797565,50.82,79448.22,0.0,0.00886,1e-05,1.42397]
[1778223803145,50.82,79450.04,0.0,0.00888,1e-05,1.42604]
[1778223808180,50.82,79448.37,0.0,0.00886,1e-05,1.42414]
[1778223813215,50.82,79443.95,0.0,0.00882,1e-05,1.4175]
[1778223818257,50.82,79440.17,0.0,0.00879,1e-05,1.41322]
[1778223819711,50.82,79435.22,0.0,0.00875,1e-05,1.40764]
[1778223820270,50.82,79434.03,0.0,0.00874,1e-05,1.4063]
[1778223826312,50.82,79435.45,0.0,0.00875,1e-05,1.4079]
[1778223831347,50.82,79436.3,0.0,0.00876,1e-05,1.40885]
[1778223836383,50.82,79436.62,0.0,0.00876,1e-05,1.40921]
[1778223842425,50.82,79437.53,0.0,0.00877,1e-05,1.41024]
[1778223847463,50.82,79439.32,0.0,0.00878,1e-05,1.41226]
[1778223853506,50.82,79438.09,0.0,0.00877,1e-05,1.41087]
[1778223857350,50.82,79438.9,0.0,0.00878,1e-05,1.41179]
[1778223857417,50.82,79438.76,0.0,0.00878,1e-05,1.41163]
[1778223859060,50.82,79438.86,0.0,0.00878,1e-05,1.41174]
[1778223859547,50.82,79438.92,0.0,0.00878,1e-05,1.41181]
[1778223864582,50.82,79438.42,0.0,0.00877,1e-05,1.41125]
[1778223869617,50.82,79437.74,0.0,0.00877,1e-05,1.41048]
[1778223874652,50.82,79437.61,0.0,0.00876,1e-05,1.40871]
[1778223878201,50.82,79436.96,0.0,0.00875,1e-05,1.40798]
[1778223878681,50.82,79431.24,0.0,0.00871,1e-05,1.40155]
[1778223883722,50.82,79431.04,0.0,0.00871,1e-05,1.40132]
[1778223888757,50.82,79433.34,0.0,0.00872,1e-05,1.40391]
[1778223893792,50.82,79431.57,0.0,0.00871,1e-05,1.40192]
[1778223898831,50.82,79433.41,0.0,0.00872,1e-05,1.40399]
[1778223903866,50.82,79430.62,0.0,0.0087,1e-05,1.40085]
[1778223908902,50.82,79423.37,0.0,0.00865,1e-05,1.39274]
[1778223914053,50.82,79419.76,0.0,0.00862,1e-05,1.38871]
[1778223914141,50.82,79417.69,0.0,0.0086,1e-05,1.38641]
[1778223919979,50.82,79417.38,0.0,0.0086,1e-05,1.38606]
[1778223926958,50.82,79417.64,0.0,0.0086,1e-05,1.38635]
[1778223932063,50.82,79417.93,0.0,0.00859,1e-05,1.38508]
[1778223937097,50.82,79417.75,0.0,0.00859,1e-05,1.38488]
[1778223942133,50.82,79411.44,0.0,0.00854,1e-05,1.37787]
[1778223947167,50.82,79410.77,0.0,0.00854,1e-05,1.37713]
[1778223952203,50.82,79405.27,0.0,0.0085,1e-05,1.37106]
[1778223954729,50.82,79405.9,0.0,0.0085,1e-05,1.37175]
[1778223954800,50.82,79401.35,0.0,0.00847,1e-05,1.36674]
[1778223960259,50.82,79392.84,0.0,0.0084,1e-05,1.35741]
[1778223961482,50.82,79392.84,0.0,0.0084,1e-05,1.35741]
[1778223961541,50.82,79386.31,0.0,0.00835,1e-05,1.35028]
[1778223967311,50.82,79381.84,0.0,0.00832,1e-05,1.34542]
[1778223972345,50.82,79381.78,0.0,0.00832,1e-05,1.34535]
[1778223977379,50.82,79377.69,0.0,0.00829,1e-05,1.34092]
[1778223982415,50.82,79371.06,0.0,0.00824,1e-05,1.33375]
[1778223983063,50.82,79371.06,0.0,0.00824,1e-05,1.33375]
[1778223983422,50.82,79368.74,0.0,0.00822,1e-05,1.33125]
[1778223985650,50.82,79362.16,0.0,0.00817,1e-05,1.32418]
[1778223985694,50.82,79360.44,0.0,0.00816,1e-05,1.32234]
[1778223991479,50.82,79364.27,0.0,0.00818,1e-05,1.3249]
[1778223993346,50.82,79364.73,0.0,0.00818,1e-05,1.32539]
[1778223993493,50.82,79369.08,0.0,0.00821,1e-05,1.33007]
[1778223997825,50.82,79368.84,0.0,0.00821,1e-05,1.32981]
[1778223998536,50.82,79360.37,0.0,0.00815,1e-05,1.32072]
[1778224003564,50.82,79362.57,0.0,0.00817,1e-05,1.32308]
[1778224006366,50.82,79362.8,0.0,0.00817,1e-05,1.32332]
[1778224006585,50.82,79367.59,0.0,0.0082,1e-05,1.32846]
[1778224011621,50.82,79373.93,0.0,0.00825,1e-05,1.33529]
[1778224015461,50.82,79367.75,0.0,0.0082,1e-05,1.32864]
[1778224015649,50.82,79367.38,0.0,0.0082,1e-05,1.32824]
[1778224020700,50.82,79365.61,0.0,0.00819,1e-05,1.32634]
[1778224022700,50.82,79354.08,0.0,0.0081,1e-05,1.31401]
[1778224028748,50.82,79344.52,0.0,0.00803,1e-05,1.30385]
[1778224029751,50.82,79331.86,0.0,0.00794,1e-05,1.29051]
[1778224029893,50.82,79331.86,0.0,0.00794,1e-05,1.29051]
[1778224030758,50.82,79324.07,0.0,0.00788,1e-05,1.28235]
[1778224032117,50.82,79320.77,0.0,0.00786,1e-05,1.27891]
[1778224032774,50.82,79316.43,0.0,0.00783,1e-05,1.27439]
[1778224034793,50.82,79300.1,0.0,0.00771,1e-05,1.25752]
[1778224039821,50.82,79294.24,0.0,0.00767,1e-05,1.25151]
[1778224044856,50.82,79298.05,0.0,0.0077,1e-05,1.25541]
[1778224045656,50.82,79298.05,0.0,0.0077,1e-05,1.25541]
[1778224045864,50.82,79298.89,0.0,0.00771,1e-05,1.25628]
[1778224050899,50.82,79310.56,0.0,0.00779,1e-05,1.26831]
[1778224055935,50.82,79317.24,0.0,0.00783,1e-05,1.27373]
[1778224060706,50.82,79323.44,0.0,0.00787,1e-05,1.28018]
[1778224060738,50.82,79325.78,0.0,0.00789,1e-05,1.28263]
[1778224066006,50.82,79339.08,0.0,0.00798,1e-05,1.29658]
[1778224071045,50.82,79330.87,0.0,0.00792,1e-05,1.28795]
[1778224074067,50.82,79345.88,0.0,0.00803,1e-05,1.30376]
[1778224076923,50.82,79348.03,0.0,0.00805,1e-05,1.30604]
[1778224077775,50.82,79353.46,0.0,0.00809,1e-05,1.31181]
[1778224083129,50.82,79347.78,0.0,0.00805,1e-05,1.30578]
[1778224090178,50.82,79347.16,0.0,0.00804,1e-05,1.30512]
[1778224091355,50.82,79347.16,0.0,0.00804,1e-05,1.30512]
[1778224091420,50.82,79345.99,0.0,0.00803,1e-05,1.30388]
[1778224093218,50.82,79345.98,0.0,0.00803,1e-05,1.30387]
[1778224093576,50.82,79345.98,0.0,0.00803,1e-05,1.30387]
[1778224093636,50.82,79327.57,0.0,0.0079,1e-05,1.2845]
[1778224095226,50.82,79327.57,0.0,0.0079,1e-05,1.2845]
[1778224095302,50.82,79321.03,0.0,0.00785,1e-05,1.27767]
[1778224096259,50.82,79321.03,0.0,0.00785,1e-05,1.27767]
[1778224102264,50.82,79318.52,0.0,0.00784,1e-05,1.27506]
[1778224107299,50.82,79316.36,0.0,0.00782,1e-05,1.27282]
[1778224109313,50.82,79330.68,0.0,0.00792,1e-05,1.28775]
[1778224114348,50.82,79340.38,0.0,0.00798,1e-05,1.29643]
[1778224119383,50.82,79335.05,0.0,0.00795,1e-05,1.29082]
[1778224124419,50.82,79335.94,0.0,0.00795,1e-05,1.29175]
[1778224129454,50.82,79337.3,0.0,0.00796,1e-05,1.29318]
[1778224134490,50.82,79338.38,0.0,0.00797,1e-05,1.29432]
[1778224139309,50.82,79331.24,0.0,0.00792,1e-05,1.28682]
[1778224139364,50.82,79331.24,0.0,0.00792,1e-05,1.28682]
[1778224139466,50.82,79331.24,0.0,0.00792,1e-05,1.28682]
[1778224139564,50.82,79331.29,0.0,0.00792,1e-05,1.28687]
[1778224140218,50.82,79331.29,0.0,0.00792,1e-05,1.28687]
[1778224140534,50.82,79331.29,0.0,0.00792,1e-05,1.28687]
[1778224141741,50.82,79331.29,0.0,0.00792,1e-05,1.28687]
[1778224143367,50.82,79333.84,0.0,0.00794,1e-05,1.28955]
[1778224143864,50.82,79333.84,0.0,0.00794,1e-05,1.28955]
[1778224143965,50.82,79320.19,0.0,0.00784,1e-05,1.27529]
[1778224149604,50.82,79322.87,0.0,0.00786,1e-05,1.27808]
[1778224154639,50.82,79327.06,0.0,0.00789,1e-05,1.28245]
[1778224155149,50.82,79327.06,0.0,0.00789,1e-05,1.28245]
[1778224160343,50.82,79334.36,0.0,0.00794,1e-05,1.29009]
[1778224162030,50.82,79333.88,0.0,0.00794,1e-05,1.28959]
[1778224162681,50.82,79333.34,0.0,0.00793,1e-05,1.28902]
[1778224167731,50.82,79335.19,0.0,0.00795,1e-05,1.29096]
[1778224172765,50.82,79336.35,0.0,0.00795,1e-05,1.29066]
[1778224177801,50.82,79345.7,0.0,0.00801,1e-05,1.30051]
[1778224182836,50.82,79354.9,0.0,0.00808,1e-05,1.31026]
[1778224184850,50.82,79374.72,0.0,0.00823,1e-05,1.33148]
[1778224189884,50.82,79381.29,0.0,0.00828,1e-05,1.33857]
[1778224194919,50.82,79379.33,0.0,0.00826,1e-05,1.33645]
[1778224199954,50.82,79384.2,0.0,0.0083,1e-05,1.34172]
[1778224204989,50.82,79388.4,0.0,0.00833,1e-05,1.34628]
[1778224210027,50.82,79391.41,0.0,0.00835,1e-05,1.34955]
[1778224215062,50.82,79388.76,0.0,0.00833,1e-05,1.34667]
[1778224220098,50.82,79391.18,0.0,0.00835,1e-05,1.3493]
[1778224225132,50.82,79392.39,0.0,0.00836,1e-05,1.35062]
[1778224230169,50.82,79382.61,0.0,0.00829,1e-05,1.34]
[1778224235204,50.82,79383.99,0.0,0.00829,1e-05,1.33993]
[1778224240240,50.82,79387.38,0.0,0.00831,1e-05,1.34361]
[1778224245274,50.82,79386.97,0.0,0.00831,1e-05,1.34316]
[1778224250309,50.82,79387.23,0.0,0.00831,1e-05,1.34344]
[1778224255343,50.82,79386.88,0.0,0.00831,1e-05,1.34306]
[1778224260379,50.82,79387.49,0.0,0.00831,1e-05,1.34372]
[1778224264410,50.82,79375.27,0.0,0.00822,1e-05,1.33051]
[1778224269449,50.82,79372.63,0.0,0.0082,1e-05,1.32767]
[1778224274485,50.82,79369.71,0.0,0.00818,1e-05,1.32454]
[1778224279587,50.82,79369.2,0.0,0.00818,1e-05,1.32399]
[1778224285562,50.82,79372.78,0.0,0.0082,1e-05,1.32783]
[1778224290782,50.82,79370.21,0.0,0.00818,1e-05,1.32507]
[1778224296639,50.82,79369.54,0.0,0.00817,1e-05,1.32281]
[1778224301676,50.82,79373.9,0.0,0.0082,1e-05,1.32749]
[1778224306709,50.82,79374.88,0.0,0.00821,1e-05,1.32854]
[1778224311744,50.82,79381.02,0.0,0.00826,1e-05,1.33516]
[1778224316780,50.82,79380.82,0.0,0.00825,1e-05,1.33494]
[1778224319279,50.82,79380.32,0.0,0.00825,1e-05,1.3344]
[1778224322821,50.82,79393.45,0.0,0.00835,1e-05,1.34864]
[1778224327856,50.82,79402.45,0.0,0.00842,1e-05,1.35846]
[1778224332891,50.82,79406.47,0.0,0.00845,1e-05,1.36287]
[1778224337927,50.82,79406.85,0.0,0.00845,1e-05,1.36329]
[1778224342963,50.82,79407.12,0.0,0.00845,1e-05,1.36359]
[1778224347997,50.82,79408.09,0.0,0.00846,1e-05,1.36465]
[1778224353032,50.82,79408.04,0.0,0.00845,1e-05,1.36302]
[1778224358067,50.82,79411.89,0.0,0.00848,1e-05,1.36725]
[1778224364110,50.82,79411.15,0.0,0.00847,1e-05,1.36644]
[1778224369144,50.82,79410.68,0.0,0.00847,1e-05,1.36592]
[1778224374179,50.82,79413.54,0.0,0.00849,1e-05,1.36907]
[1778224380221,50.82,79412.97,0.0,0.00849,1e-05,1.36844]
[1778224383830,50.82,79408.42,0.0,0.00845,1e-05,1.36343]
[1778224389284,50.82,79404.58,0.0,0.00842,1e-05,1.35922]
[1778224389525,50.82,79404.58,0.0,0.00842,1e-05,1.35922]
[1778224392160,50.82,79403.73,0.0,0.00842,1e-05,1.35829]
[1778224397681,50.82,79403.5,0.0,0.00842,1e-05,1.35804]
[1778224403382,50.82,79393.9,0.0,0.00834,1e-05,1.34756]
[1778224408417,50.82,79394.88,0.0,0.00835,1e-05,1.34862]
[1778224413453,50.82,79393.51,0.0,0.00833,1e-05,1.34556]
[1778224415027,50.82,79393.51,0.0,0.00833,1e-05,1.34556]
[1778224416858,50.82,79392.69,0.0,0.00832,1e-05,1.34467]
[1778224416864,50.82,79376.8,0.0,0.00821,1e-05,1.3275]
[1778224417752,50.82,79376.8,0.0,0.00821,1e-05,1.3275]
[1778224423523,50.82,79372.64,0.0,0.00817,1e-05,1.32303]
[1778224429099,50.82,79371.1,0.0,0.00816,1e-05,1.32138]
[1778224433347,50.82,79368.65,0.0,0.00815,1e-05,1.31876]
[1778224432586,50.82,79357.02,0.0,0.00806,1e-05,1.30637]
[1778224435201,50.82,79354.17,0.0,0.00804,1e-05,1.30335]
[1778224438826,50.82,79351.2,0.0,0.00802,1e-05,1.3002]
[1778224442322,50.82,79352.23,0.0,0.00802,1e-05,1.30129]
[1778224447694,50.82,79361.36,0.0,0.00809,1e-05,1.31098]
[1778224452757,50.82,79364.89,0.0,0.00812,1e-05,1.31474]
[1778224457790,50.82,79361.87,0.0,0.0081,1e-05,1.31152]
[1778224462828,50.82,79358.66,0.0,0.00807,1e-05,1.30811]
[1778224467861,50.82,79355.55,0.0,0.00805,1e-05,1.30481]
[1778224472900,50.82,79356.49,0.0,0.00805,1e-05,1.30427]
[1778224477936,50.82,79360.26,0.0,0.00807,1e-05,1.30827]
[1778224482971,50.82,79358.58,0.0,0.00806,1e-05,1.30649]
[1778224488019,50.82,79360.86,0.0,0.00808,1e-05,1.30891]
[1778224493208,50.82,79360.96,0.0,0.00808,1e-05,1.30902]
[1778224493233,50.82,79339.89,0.0,0.00793,1e-05,1.28677]
[1778224495084,50.82,79320.92,0.0,0.00779,1e-05,1.26701]
[1778224500108,50.82,79312.47,0.0,0.00773,1e-05,1.25829]
[1778224505131,50.82,79316.23,0.0,0.00776,1e-05,1.26217]
[1778224510166,50.82,79315.41,0.0,0.00775,1e-05,1.26132]
[1778224515200,50.82,79318.95,0.0,0.00778,1e-05,1.26498]
[1778224520235,50.82,79329.36,0.0,0.00785,1e-05,1.27577]
[1778224525271,50.82,79325.23,0.0,0.00782,1e-05,1.27148]
[1778224526822,50.82,79321.82,0.0,0.0078,1e-05,1.26794]
[1778224527639,50.82,79322.2,0.0,0.0078,1e-05,1.26834]
[1778224531595,50.82,79320.35,0.0,0.00778,1e-05,1.26492]
[1778224535644,50.82,79318.1,0.0,0.00776,1e-05,1.2626]
[1778224536564,50.82,79317.37,0.0,0.00776,1e-05,1.26184]
[1778224538273,50.82,79317.83,0.0,0.00776,1e-05,1.26232]
[1778224543248,50.82,79317.93,0.0,0.00776,1e-05,1.26242]
[1778224548431,50.82,79320.46,0.0,0.00778,1e-05,1.26503]
[1778224550025,50.82,79320.49,0.0,0.00778,1e-05,1.26507]
[1778224553299,50.82,79319.76,0.0,0.00777,1e-05,1.26431]
[1778224558502,50.82,79323.93,0.0,0.0078,1e-05,1.26863]
[1778224562564,50.82,79323.85,0.0,0.0078,1e-05,1.26854]
[1778224566300,50.82,79319.05,0.0,0.00777,1e-05,1.26358]
[1778224571490,50.82,79318.21,0.0,0.00776,1e-05,1.26271]
[1778224576626,50.82,79314.92,0.0,0.00774,1e-05,1.25932]
[1778224581662,50.82,79311.53,0.0,0.00771,1e-05,1.25583]
[1778224586697,50.82,79305.96,0.0,0.00767,1e-05,1.25012]
[1778224591732,50.82,79312.94,0.0,0.00772,1e-05,1.25578]
[1778224596778,50.82,79326.35,0.0,0.00781,1e-05,1.26963]
[1778224598784,50.82,79343.66,0.0,0.00793,1e-05,1.28769]
[1778224603821,50.82,79347.89,0.0,0.00797,1e-05,1.29213]
[1778224608854,50.82,79346.74,0.0,0.00796,1e-05,1.29092]
[1778224613892,50.82,79344.96,0.0,0.00794,1e-05,1.28905]
[1778224616535,50.82,79345.06,0.0,0.00795,1e-05,1.28915]
[1778224619933,50.82,79330.76,0.0,0.00784,1e-05,1.27421]
[1778224624969,50.82,79327.13,0.0,0.00782,1e-05,1.27044]
[1778224630005,50.82,79327.45,0.0,0.00782,1e-05,1.27077]
[1778224635043,50.82,79317.19,0.0,0.00775,1e-05,1.26016]
[1778224640078,50.82,79318.91,0.0,0.00776,1e-05,1.26193]
[1778224645111,50.82,79321.27,0.0,0.00777,1e-05,1.26437]
[1778224650147,50.82,79321.38,0.0,0.00778,1e-05,1.26448]
[1778224655181,50.82,79329.24,0.0,0.00782,1e-05,1.27112]
[1778224659208,50.82,79316.57,0.0,0.00773,1e-05,1.25802]
[1778224664245,50.82,79317.76,0.0,0.00774,1e-05,1.25925]
[1778224669279,50.82,79313.98,0.0,0.00771,1e-05,1.25536]
[1778224674315,50.82,79318.54,0.0,0.00775,1e-05,1.26005]
[1778224677335,50.82,79332.49,0.0,0.00785,1e-05,1.2745]
[1778224680168,50.82,79335.7,0.0,0.00787,1e-05,1.27784]
[1778224681241,50.82,79337.29,0.0,0.00788,1e-05,1.2795]
[1778224681869,50.82,79340.4,0.0,0.0079,1e-05,1.28275]
[1778224683129,50.82,79341.19,0.0,0.00791,1e-05,1.28358]
[1778224683377,50.82,79354.85,0.0,0.00801,1e-05,1.29794]
[1778224683983,50.82,79354.85,0.0,0.00801,1e-05,1.29794]
[1778224684894,50.82,79357.52,0.0,0.00803,1e-05,1.30076]
[1778224690426,50.82,79351.8,0.0,0.00798,1e-05,1.29472]
[1778224695461,50.82,79337.45,0.0,0.00788,1e-05,1.27967]
[1778224700496,50.82,79331.94,0.0,0.00784,1e-05,1.27393]
[1778224705532,50.82,79328.64,0.0,0.00782,1e-05,1.2705]
[1778224710568,50.82,79328.38,0.0,0.00782,1e-05,1.27023]
[1778224715605,50.82,79330.95,0.0,0.00783,1e-05,1.27139]
[1778224720640,50.82,79334.55,0.0,0.00785,1e-05,1.27513]
[1778224725674,50.82,79331.23,0.0,0.00783,1e-05,1.27168]
[1778224730710,50.82,79327.32,0.0,0.0078,1e-05,1.26762]
[1778224735745,50.82,79325.18,0.0,0.00778,1e-05,1.26541]
[1778224740779,50.82,79313.03,0.0,0.0077,1e-05,1.25289]
[1778224742793,50.82,79326.19,0.0,0.00779,1e-05,1.26645]
[1778224747828,50.82,79330.27,0.0,0.00782,1e-05,1.27068]
[1778224752863,50.82,79330.87,0.0,0.00782,1e-05,1.2713]
[1778224757898,50.82,79337.95,0.0,0.00788,1e-05,1.27867]
[1778224762933,50.82,79328.69,0.0,0.00781,1e-05,1.26904]
[1778224767968,50.82,79330.28,0.0,0.00782,1e-05,1.27069]
[1778224773004,50.82,79332.49,0.0,0.00783,1e-05,1.27148]
[1778224778038,50.82,79327.3,0.0,0.00779,1e-05,1.2661]
[1778224783073,50.82,79329.26,0.0,0.0078,1e-05,1.26813]
[1778224788108,50.82,79329.8,0.0,0.00781,1e-05,1.26869]
[1778224793144,50.82,79326.06,0.0,0.00778,1e-05,1.26481]
[1778224798178,50.82,79322.81,0.0,0.00776,1e-05,1.26146]
[1778224803215,50.82,79320.55,0.0,0.00774,1e-05,1.25913]
[1778224806245,50.82,79335.05,0.0,0.00785,1e-05,1.27414]
[1778224811270,50.82,79345.02,0.0,0.00792,1e-05,1.28455]
[1778224816312,50.82,79349.86,0.0,0.00795,1e-05,1.28963]
[1778224822354,50.82,79347.75,0.0,0.00794,1e-05,1.28741]
[1778224827390,50.82,79348.14,0.0,0.00794,1e-05,1.28782]
[1778224830410,50.82,79360.22,0.0,0.00803,1e-05,1.30055]
[1778224835446,50.82,79370.57,0.0,0.00809,1e-05,1.31]
[1778224840482,50.82,79360.63,0.0,0.00802,1e-05,1.29945]
[1778224845517,50.82,79353.15,0.0,0.00797,1e-05,1.29156]
[1778224850554,50.82,79353.23,0.0,0.00797,1e-05,1.29164]
[1778224855589,50.82,79351.1,0.0,0.00795,1e-05,1.2894]
[1778224860621,50.82,79356.13,0.0,0.00799,1e-05,1.2947]
[1778224865657,50.82,79352.86,0.0,0.00797,1e-05,1.29125]
[1778224871698,50.82,79353.07,0.0,0.00797,1e-05,1.29147]
[1778224876733,50.82,79353.04,0.0,0.00797,1e-05,1.29144]
[1778224881768,50.82,79352.7,0.0,0.00796,1e-05,1.29109]
[1778224884790,50.82,79331.47,0.0,0.00781,1e-05,1.26891]
[1778224889824,50.82,79327.0,0.0,0.00778,1e-05,1.26428]
[1778224894860,50.82,79343.19,0.0,0.00789,1e-05,1.2796]
[1778224899894,50.82,79337.21,0.0,0.00784,1e-05,1.27336]
[1778224904929,50.82,79337.75,0.0,0.00785,1e-05,1.27392]
[1778224909964,50.82,79337.39,0.0,0.00784,1e-05,1.27355]
[1778224915000,50.82,79345.39,0.0,0.0079,1e-05,1.2819]
[1778224920034,50.82,79350.41,0.0,0.00794,1e-05,1.28715]
[1778224925072,50.82,79346.92,0.0,0.00791,1e-05,1.2835]
[1778224930107,50.82,79345.81,0.0,0.0079,1e-05,1.28233]
[1778224935145,50.82,79336.67,0.0,0.00784,1e-05,1.2728]
[1778224940178,50.82,79325.53,0.0,0.00776,1e-05,1.26126]
[1778224945213,50.82,79326.85,0.0,0.00777,1e-05,1.26262]
[1778224950248,50.82,79323.58,0.0,0.00775,1e-05,1.25925]
[1778224955283,50.82,79322.1,0.0,0.00773,1e-05,1.25623]
[1778224960318,50.82,79313.26,0.0,0.00766,1e-05,1.24716]
[1778224965352,50.82,79326.98,0.0,0.00776,1e-05,1.26126]
[1778224970391,50.82,79330.47,0.0,0.00779,1e-05,1.26486]
[1778224975426,50.82,79327.66,0.0,0.00777,1e-05,1.26196]
[1778224980462,50.82,79317.02,0.0,0.00769,1e-05,1.25101]
[1778224983483,50.82,79304.67,0.0,0.0076,1e-05,1.2384]
[1778224987511,50.82,79317.25,0.0,0.00769,1e-05,1.25124]
[1778224992546,50.82,79313.3,0.0,0.00766,1e-05,1.2472]
[1778224997582,50.82,79302.61,0.0,0.00759,1e-05,1.2363]
[1778225002616,50.82,79301.38,0.0,0.00758,1e-05,1.23506]
[1778225007651,50.82,79302.79,0.0,0.00759,1e-05,1.23649]
[1778225012686,50.82,79303.74,0.0,0.00759,1e-05,1.23597]
[1778225017727,50.82,79304.09,0.0,0.00759,1e-05,1.23633]
[1778225022761,50.82,79304.49,0.0,0.00759,1e-05,1.23673]
[1778225027796,50.82,79307.99,0.0,0.00762,1e-05,1.24029]
[1778225032831,50.82,79307.54,0.0,0.00761,1e-05,1.23983]
[1778225038873,50.82,79303.94,0.0,0.00759,1e-05,1.23617]
[1778225043908,50.82,79299.06,0.0,0.00756,1e-05,1.23123]
[1778225048950,50.82,79297.11,0.0,0.00754,1e-05,1.22925]
[1778225052972,50.82,79279.32,0.0,0.00742,1e-05,1.21138]
[1778225058007,50.82,79271.37,0.0,0.00737,1e-05,1.20346]
[1778225063044,50.82,79274.16,0.0,0.00738,1e-05,1.20623]
[1778225068079,50.82,79269.86,0.0,0.00736,1e-05,1.20196]
[1778225073116,50.82,79270.97,0.0,0.00735,1e-05,1.20161]
[1778225078149,50.82,79271.52,0.0,0.00736,1e-05,1.20216]
[1778225083184,50.82,79279.64,0.0,0.00741,1e-05,1.21024]
[1778225088218,50.82,79280.97,0.0,0.00742,1e-05,1.21157]
[1778225093254,50.82,79281.76,0.0,0.00743,1e-05,1.21236]
[1778225098289,50.82,79280.03,0.0,0.00742,1e-05,1.21063]
[1778225103324,50.82,79276.53,0.0,0.00739,1e-05,1.20714]
[1778225108361,50.82,79276.31,0.0,0.00739,1e-05,1.20692]
[1778225113395,50.82,79271.98,0.0,0.00736,1e-05,1.20261]
[1778225118445,50.82,79273.08,0.0,0.00737,1e-05,1.2037]
[1778225121461,50.82,79273.71,0.0,0.00737,1e-05,1.20433]
[1778225121541,50.82,79271.72,0.0,0.00736,1e-05,1.20235]
[1778225127628,50.82,79266.08,0.0,0.00732,1e-05,1.19677]
[1778225127703,50.82,79265.8,0.0,0.00732,1e-05,1.19649]
[1778225133537,50.82,79255.87,0.0,0.00724,1e-05,1.18526]
[1778225138572,50.82,79254.94,0.0,0.00724,1e-05,1.18435]
[1778225142771,50.82,79248.71,0.0,0.0072,1e-05,1.17826]
[1778225142820,50.82,79250.12,0.0,0.00721,1e-05,1.17963]
[1778225148642,50.82,79258.76,0.0,0.00726,1e-05,1.1881]
[1778225151253,50.82,79257.32,0.0,0.00725,1e-05,1.18669]
[1778225151663,50.82,79256.95,0.0,0.00725,1e-05,1.18632]
[1778225156698,50.82,79255.35,0.0,0.00724,1e-05,1.18475]
[1778225161733,50.82,79252.85,0.0,0.00722,1e-05,1.1823]
[1778225165761,50.82,79264.95,0.0,0.0073,1e-05,1.1942]
[1778225167775,50.82,79252.64,0.0,0.00722,1e-05,1.1821]
[1778225172810,50.82,79251.74,0.0,0.00722,1e-05,1.18122]
[1778225177847,50.82,79244.28,0.0,0.00717,1e-05,1.17394]
[1778225182883,50.82,79243.75,0.0,0.00716,1e-05,1.17342]
[1778225187924,50.82,79243.48,0.0,0.00716,1e-05,1.17316]
[1778225192961,50.82,79242.89,0.0,0.00715,1e-05,1.17116]
[1778225197995,50.82,79243.81,0.0,0.00716,1e-05,1.17205]
[1778225203030,50.82,79243.92,0.0,0.00716,1e-05,1.17216]
[1778225206052,50.82,79257.36,0.0,0.00725,1e-05,1.18529]
[1778225211086,50.82,79258.82,0.0,0.00726,1e-05,1.18672]
[1778225216125,50.82,79263.03,0.0,0.00728,1e-05,1.19086]
[1778225221159,50.82,79263.6,0.0,0.00729,1e-05,1.19143]
[1778225226194,50.82,79264.19,0.0,0.00729,1e-05,1.19201]
[1778225231233,50.82,79278.54,0.0,0.00739,1e-05,1.20623]
[1778225236270,50.82,79271.45,0.0,0.00734,1e-05,1.19918]
[1778225241301,50.82,79279.03,0.0,0.00739,1e-05,1.20671]
[1778225246252,50.82,79291.01,0.0,0.00747,1e-05,1.21869]
[1778225251370,50.82,79294.42,0.0,0.00749,1e-05,1.22065]
[1778225256406,50.82,79297.52,0.0,0.00751,1e-05,1.22377]
[1778225261440,50.82,79298.05,0.0,0.00751,1e-05,1.22431]
[1778225267482,50.82,79299.43,0.0,0.00752,1e-05,1.2257]
[1778225272517,50.82,79298.15,0.0,0.00751,1e-05,1.22441]
[1778225277552,50.82,79298.67,0.0,0.00752,1e-05,1.22493]
[1778225282587,50.82,79299.39,0.0,0.00752,1e-05,1.22566]
[1778225287623,50.82,79300.41,0.0,0.00753,1e-05,1.22669]
[1778225292658,50.82,79303.98,0.0,0.00755,1e-05,1.2303]
[1778225297696,50.82,79297.59,0.0,0.00751,1e-05,1.22384]
[1778225302739,50.82,79295.9,0.0,0.0075,1e-05,1.22214]
[1778225306770,50.82,79309.67,0.0,0.00759,1e-05,1.23607]
[1778225311790,50.82,79308.91,0.0,0.00758,1e-05,1.23381]
[1778225316826,50.82,79308.27,0.0,0.00758,1e-05,1.23316]
[1778225320853,50.82,79294.41,0.0,0.00748,1e-05,1.21917]
[1778225325890,50.82,79290.23,0.0,0.00745,1e-05,1.21498]
[1778225330923,50.82,79290.19,0.0,0.00745,1e-05,1.21494]
[1778225335958,50.82,79295.73,0.0,0.00749,1e-05,1.2205]
[1778225340993,50.82,79300.97,0.0,0.00753,1e-05,1.22578]
[1778225346029,50.82,79305.25,0.0,0.00755,1e-05,1.2301]
[1778225351063,50.82,79305.49,0.0,0.00756,1e-05,1.23035]
[1778225356099,50.82,79306.65,0.0,0.00756,1e-05,1.23152]
[1778225361133,50.82,79308.28,0.0,0.00758,1e-05,1.23317]
[1778225366169,50.82,79312.66,0.0,0.00761,1e-05,1.23762]
[1778225371204,50.82,79317.63,0.0,0.00763,1e-05,1.2412]
[1778225376238,50.82,79319.99,0.0,0.00765,1e-05,1.24361]
[1778225381273,50.82,79324.66,0.0,0.00768,1e-05,1.24838]
[1778225385302,50.82,79338.58,0.0,0.00778,1e-05,1.26271]
[1778225390336,50.82,79346.55,0.0,0.00784,1e-05,1.27097]
[1778225395372,50.82,79347.48,0.0,0.00784,1e-05,1.27194]
[1778225400409,50.82,79350.57,0.0,0.00787,1e-05,1.27516]
[1778225405448,50.82,79354.45,0.0,0.00789,1e-05,1.27921]
[1778225405623,50.82,79354.45,0.0,0.00789,1e-05,1.27921]
[1778225406450,50.82,79355.02,0.0,0.0079,1e-05,1.27981]
[1778225411485,50.82,79360.49,0.0,0.00794,1e-05,1.28554]
[1778225412319,50.82,79360.49,0.0,0.00794,1e-05,1.28554]
[1778225412493,50.82,79359.53,0.0,0.00793,1e-05,1.28453]
[1778225417527,50.82,79363.25,0.0,0.00796,1e-05,1.28843]
[1778225422562,50.82,79378.95,0.0,0.00807,1e-05,1.30503]
[1778225427286,50.82,79384.33,0.0,0.00811,1e-05,1.31075]
[1778225434646,50.82,79388.86,0.0,0.00814,1e-05,1.31404]
[1778225439681,50.82,79397.86,0.0,0.0082,1e-05,1.32368]
[1778225442184,50.82,79399.16,0.0,0.00821,1e-05,1.32508]
[1778225442268,50.82,79400.87,0.0,0.00823,1e-05,1.32692]
[1778225446731,50.82,79412.54,0.0,0.00831,1e-05,1.33954]
[1778225451766,50.82,79409.97,0.0,0.00829,1e-05,1.33675]
[1778225456802,50.82,79414.08,0.0,0.00833,1e-05,1.34121]
[1778225461840,50.82,79416.13,0.0,0.00834,1e-05,1.34344]
[1778225466871,50.82,79415.75,0.0,0.00834,1e-05,1.34303]
[1778225471907,50.82,79418.07,0.0,0.00836,1e-05,1.34555]
[1778225477950,50.82,79419.1,0.0,0.00836,1e-05,1.34668]
[1778225482984,50.82,79430.83,0.0,0.00845,1e-05,1.35951]
[1778225488023,50.82,79429.3,0.0,0.00844,1e-05,1.35783]
[1778225493056,50.82,79428.35,0.0,0.00842,1e-05,1.35521]
[1778225498092,50.82,79428.04,0.0,0.00842,1e-05,1.35487]
[1778225503125,50.82,79429.67,0.0,0.00843,1e-05,1.35665]
[1778225505139,50.82,79444.32,0.0,0.00855,1e-05,1.3728]
[1778225510174,50.82,79440.2,0.0,0.00852,1e-05,1.36824]
[1778225515211,50.82,79447.24,0.0,0.00857,1e-05,1.37604]
[1778225520246,50.82,79449.45,0.0,0.00859,1e-05,1.37849]
[1778225525280,50.82,79456.33,0.0,0.00864,1e-05,1.38615]
[1778225530315,50.82,79458.82,0.0,0.00866,1e-05,1.38893]
[1778225535351,50.82,79461.27,0.0,0.00868,1e-05,1.39168]
[1778225540386,50.82,79465.96,0.0,0.00872,1e-05,1.39694]
[1778225545422,50.82,79473.22,0.0,0.00877,1e-05,1.40511]
[1778225550456,50.82,79481.39,0.0,0.00884,1e-05,1.41435]
[1778225554488,50.82,79472.56,0.0,0.00876,1e-05,1.40274]
[1778225555494,50.82,79456.37,0.0,0.00863,1e-05,1.38459]
[1778225560529,50.82,79457.3,0.0,0.00864,1e-05,1.38562]
[1778225564557,50.82,79470.15,0.0,0.00874,1e-05,1.40003]
[1778225569594,50.82,79468.77,0.0,0.00873,1e-05,1.39847]
[1778225574629,50.82,79466.86,0.0,0.00871,1e-05,1.39633]
[1778225579665,50.82,79465.06,0.0,0.0087,1e-05,1.39431]
[1778225584700,50.82,79470.09,0.0,0.00874,1e-05,1.39996]
[1778225589734,50.82,79475.98,0.0,0.00879,1e-05,1.4066]
[1778225594769,50.82,79481.15,0.0,0.00883,1e-05,1.41245]
[1778225599805,50.82,79481.29,0.0,0.00883,1e-05,1.41261]
[1778225604841,50.82,79487.84,0.0,0.00888,1e-05,1.42005]
[1778225609876,50.82,79488.33,0.0,0.00888,1e-05,1.42061]
[1778225614909,50.82,79483.79,0.0,0.00884,1e-05,1.41381]
[1778225619944,50.82,79472.99,0.0,0.00875,1e-05,1.4016]
[1778225624979,50.82,79468.29,0.0,0.00871,1e-05,1.39631]
[1778225632028,50.82,79460.47,0.0,0.00865,1e-05,1.38755]
[1778225635049,50.82,79472.79,0.0,0.00875,1e-05,1.40137]
[1778225640089,50.82,79474.76,0.0,0.00877,1e-05,1.4036]
[1778225643895,50.82,79480.34,0.0,0.00881,1e-05,1.4099]
[1778225644115,50.82,79482.86,0.0,0.00883,1e-05,1.41276]
[1778225649150,50.82,79485.64,0.0,0.00885,1e-05,1.41591]
[1778225654185,50.82,79488.18,0.0,0.00887,1e-05,1.4188]
[1778225659220,50.82,79489.31,0.0,0.00888,1e-05,1.42008]
[1778225664255,50.82,79490.44,0.0,0.00889,1e-05,1.42137]
[1778225669295,50.82,79488.68,0.0,0.00888,1e-05,1.41937]
[1778225676343,50.82,79490.87,0.0,0.00888,1e-05,1.42022]
[1778225681379,50.82,79482.07,0.0,0.00881,1e-05,1.41023]
[1778225686418,50.82,79484.21,0.0,0.00883,1e-05,1.41265]
[1778225691454,50.82,79485.05,0.0,0.00884,1e-05,1.41361]
[1778225697496,50.82,79486.96,0.0,0.00885,1e-05,1.41577]
[1778225702531,50.82,79488.86,0.0,0.00887,1e-05,1.41793]
[1778225707565,50.82,79487.89,0.0,0.00886,1e-05,1.41683]
[1778225712601,50.82,79483.14,0.0,0.00882,1e-05,1.41144]
[1778225717635,50.82,79476.3,0.0,0.00877,1e-05,1.40371]
[1778225722670,50.82,79475.15,0.0,0.00876,1e-05,1.40241]
[1778225727715,50.82,79486.99,0.0,0.00885,1e-05,1.41581]
[1778225733747,50.82,79496.24,0.0,0.00892,1e-05,1.4247]
[1778225738783,50.82,79489.51,0.0,0.00886,1e-05,1.41703]
[1778225743819,50.82,79496.17,0.0,0.00892,1e-05,1.42462]
[1778225744681,50.82,79496.17,0.0,0.00892,1e-05,1.42462]
[1778225744694,50.82,79496.57,0.0,0.00892,1e-05,1.42508]
[1778225749860,50.82,79496.74,0.0,0.00892,1e-05,1.42527]
[1778225754895,50.82,79502.03,0.0,0.00896,1e-05,1.43133]
[1778225759929,50.82,79501.6,0.0,0.00896,1e-05,1.43083]
[1778225764965,50.82,79502.71,0.0,0.00897,1e-05,1.43211]
[1778225770003,50.82,79504.17,0.0,0.00898,1e-05,1.43378]
[1778225777051,50.82,79494.83,0.0,0.00891,1e-05,1.42309]
[1778225782086,50.82,79493.65,0.0,0.0089,1e-05,1.42175]
[1778225787123,50.82,79492.69,0.0,0.00889,1e-05,1.42065]
[1778225792160,50.82,79493.13,0.0,0.00888,1e-05,1.41951]
[1778225797191,50.82,79495.49,0.0,0.0089,1e-05,1.4222]
[1778225802226,50.82,79495.26,0.0,0.0089,1e-05,1.42194]
[1778225807262,50.82,79495.66,0.0,0.0089,1e-05,1.4224]
[1778225811289,50.82,79507.91,0.0,0.009,1e-05,1.43643]
[1778225816325,50.82,79509.94,0.0,0.00902,1e-05,1.43876]
[1778225818269,50.82,79509.81,0.0,0.00902,1e-05,1.43861]
[1778225818338,50.82,79510.96,0.0,0.00903,1e-05,1.43994]
[1778225821079,50.82,79510.91,0.0,0.00903,1e-05,1.43988]
[1778225821361,50.82,79512.53,0.0,0.00904,1e-05,1.44175]
[1778225829417,50.82,79518.51,0.0,0.00909,1e-05,1.44865]
[1778225835459,50.82,79517.42,0.0,0.00908,1e-05,1.44739]
[1778225840494,50.82,79516.07,0.0,0.00907,1e-05,1.44583]
[1778225845530,50.82,79515.36,0.0,0.00906,1e-05,1.44501]
[1778225850564,50.82,79513.83,0.0,0.00905,1e-05,1.44325]
[1778225855600,50.82,79517.05,0.0,0.00907,1e-05,1.4453]
[1778225857051,50.82,79517.06,0.0,0.00907,1e-05,1.44531]
[1778225857128,50.82,79516.48,0.0,0.00906,1e-05,1.44464]
[1778225870705,50.82,79516.33,0.0,0.00906,1e-05,1.44447]
[1778225876747,50.82,79516.91,0.0,0.00906,1e-05,1.44514]
[1778225885809,50.82,79514.9,0.0,0.00905,1e-05,1.44282]
[1778225891852,50.82,79513.68,0.0,0.00904,1e-05,1.44141]
[1778225896887,50.82,79511.31,0.0,0.00902,1e-05,1.43868]
[1778225901926,50.82,79505.37,0.0,0.00897,1e-05,1.43186]
[1778225906959,50.82,79505.09,0.0,0.00897,1e-05,1.43154]
[1778225911995,50.82,79505.53,0.0,0.00896,1e-05,1.43039]
[1778225917029,50.82,79512.31,0.0,0.00902,1e-05,1.43818]
[1778225931058,50.82,79510.59,0.0,0.009,1e-05,1.4362]
[1778225939183,50.82,79510.79,0.0,0.009,1e-05,1.43643]
[1778225944218,50.82,79512.87,0.0,0.00902,1e-05,1.43882]
[1778225949253,50.82,79510.93,0.0,0.00901,1e-05,1.43659]
[1778225953309,50.82,79511.54,0.0,0.00901,1e-05,1.43729]
[1778225953345,50.82,79511.54,0.0,0.00901,1e-05,1.43729]
[1778225953457,50.82,79511.54,0.0,0.00901,1e-05,1.43729]
[1778225953549,50.82,79511.73,0.0,0.00901,1e-05,1.43751]
[1778225954786,50.82,79511.73,0.0,0.00901,1e-05,1.43751]
[1778225954866,50.82,79511.73,0.0,0.00901,1e-05,1.43751]
[1778225960332,50.82,79510.66,0.0,0.009,1e-05,1.43628]
[1778225965366,50.82,79510.77,0.0,0.009,1e-05,1.43641]
[1778225970402,50.82,79505.21,0.0,0.00896,1e-05,1.43002]
[1778225975436,50.82,79503.26,0.0,0.00893,1e-05,1.42614]
[1778225980473,50.82,79503.78,0.0,0.00894,1e-05,1.42674]
[1778225985507,50.82,79505.36,0.0,0.00895,1e-05,1.42855]
[1778225990547,50.82,79506.81,0.0,0.00896,1e-05,1.43021]
[1778225999606,50.82,79507.68,0.0,0.00897,1e-05,1.4312]
[1778226009679,50.82,79507.94,0.0,0.00897,1e-05,1.4315]
[1778226015721,50.82,79508.32,0.0,0.00897,1e-05,1.43194]
[1778226021763,50.82,79508.32,0.0,0.00897,1e-05,1.43194]
[1778226026798,50.82,79508.79,0.0,0.00898,1e-05,1.43248]
[1778226031833,50.82,79510.11,0.0,0.00898,1e-05,1.43234]
[1778226036868,50.82,79512.5,0.0,0.009,1e-05,1.43508]
[1778226042910,50.82,79513.69,0.0,0.00901,1e-05,1.43645]
[1778226047946,50.82,79512.03,0.0,0.00899,1e-05,1.43454]
[1778226051980,50.82,79532.88,0.0,0.00916,1e-05,1.45867]
[1778226057015,50.82,79541.18,0.0,0.00923,1e-05,1.46836]
[1778226062052,50.82,79543.51,0.0,0.00925,1e-05,1.47109]
[1778226067087,50.82,79544.67,0.0,0.00926,1e-05,1.47245]
[1778226072126,50.82,79545.82,0.0,0.00927,1e-05,1.4738]
[1778226077159,50.82,79546.99,0.0,0.00928,1e-05,1.47517]
[1778226082193,50.82,79548.02,0.0,0.00929,1e-05,1.47638]
[1778226087231,50.82,79550.03,0.0,0.00931,1e-05,1.47875]
[1778226092264,50.82,79555.52,0.0,0.00934,1e-05,1.48353]
[1778226097299,50.82,79558.41,0.0,0.00937,1e-05,1.48695]
[1778226102334,50.82,79564.69,0.0,0.00942,1e-05,1.49439]
[1778226107377,50.82,79576.26,0.0,0.00952,1e-05,1.50819]
[1778226113457,50.82,79580.53,0.0,0.00955,1e-05,1.5133]
[1778226113949,50.82,79580.53,0.0,0.00955,1e-05,1.5133]
[1778226114322,50.82,79580.33,0.0,0.00955,1e-05,1.51306]
[1778226119465,50.82,79582.52,0.0,0.00957,1e-05,1.51569]
[1778226123394,50.82,79580.69,0.0,0.00955,1e-05,1.5135]
[1778226125196,50.82,79581.35,0.0,0.00956,1e-05,1.51429]
[1778226126901,50.82,79583.6,0.0,0.00958,1e-05,1.51699]
[1778226130115,50.82,79583.4,0.0,0.00958,1e-05,1.51675]
[1778226135574,50.82,79581.25,0.0,0.00956,1e-05,1.51417]
[1778226140609,50.82,79581.4,0.0,0.00956,1e-05,1.51435]
[1778226144555,50.82,79580.85,0.0,0.00956,1e-05,1.51369]
[1778226146727,50.82,79580.46,0.0,0.00955,1e-05,1.51322]
[1778226152693,50.82,79567.37,0.0,0.00943,1e-05,1.49587]
[1778226157730,50.82,79569.63,0.0,0.00945,1e-05,1.49856]
[1778226162764,50.82,79570.18,0.0,0.00945,1e-05,1.49922]
[1778226167801,50.82,79571.16,0.0,0.00946,1e-05,1.50039]
[1778226172834,50.82,79571.81,0.0,0.00947,1e-05,1.50116]
[1778226177870,50.82,79570.11,0.0,0.00945,1e-05,1.49913]
[1778226182907,50.82,79564.95,0.0,0.00941,1e-05,1.493]
[1778226188947,50.82,79559.06,0.0,0.00936,1e-05,1.48602]
[1778226194992,50.82,79564.85,0.0,0.00941,1e-05,1.49288]
[1778226200028,50.82,79563.03,0.0,0.00939,1e-05,1.49072]
[1778226205066,50.82,79564.49,0.0,0.00941,1e-05,1.49245]
[1778226210098,50.82,79555.92,0.0,0.00934,1e-05,1.48231]
[1778226215131,50.82,79558.17,0.0,0.00934,1e-05,1.48327]
[1778226220166,50.82,79560.75,0.0,0.00937,1e-05,1.48632]
[1778226225201,50.82,79562.61,0.0,0.00938,1e-05,1.48852]
[1778226230237,50.82,79564.14,0.0,0.00939,1e-05,1.49034]
[1778226235275,50.82,79574.09,0.0,0.00948,1e-05,1.50217]
[1778226240310,50.82,79572.97,0.0,0.00947,1e-05,1.50083]
[1778226245344,50.82,79574.28,0.0,0.00948,1e-05,1.5024]
[1778226250379,50.82,79570.85,0.0,0.00945,1e-05,1.49831]
[1778226255414,50.82,79573.02,0.0,0.00947,1e-05,1.50089]
[1778226260450,50.82,79570.53,0.0,0.00945,1e-05,1.49793]
[1778226265485,50.82,79570.22,0.0,0.00944,1e-05,1.49756]
[1778226271527,50.82,79573.05,0.0,0.00946,1e-05,1.49922]
[1778226277569,50.82,79573.89,0.0,0.00947,1e-05,1.50022]
[1778226282604,50.82,79574.36,0.0,0.00947,1e-05,1.50078]
[1778226287639,50.82,79571.42,0.0,0.00944,1e-05,1.49728]
[1778226292674,50.82,79582.43,0.0,0.00954,1e-05,1.51043]
[1778226299724,50.82,79581.4,0.0,0.00953,1e-05,1.5092]
[1778226304758,50.82,79581.53,0.0,0.00953,1e-05,1.50935]
[1778226309794,50.82,79581.32,0.0,0.00953,1e-05,1.5091]
[1778226315835,50.82,79584.02,0.0,0.00955,1e-05,1.51234]
[1778226320870,50.82,79585.15,0.0,0.00956,1e-05,1.51369]
[1778226325905,50.82,79587.45,0.0,0.00958,1e-05,1.51646]
[1778226330941,50.82,79586.99,0.0,0.00958,1e-05,1.5159]
[1778226335975,50.82,79588.09,0.0,0.00958,1e-05,1.5155]
[1778226341012,50.82,79586.18,0.0,0.00956,1e-05,1.51321]
[1778226342444,50.82,79586.18,0.0,0.00956,1e-05,1.51321]
[1778226349067,50.82,79584.64,0.0,0.00955,1e-05,1.51136]
[1778226350758,50.82,79584.33,0.0,0.00954,1e-05,1.51099]
[1778226356117,50.82,79582.38,0.0,0.00953,1e-05,1.50865]
[1778226361151,50.82,79582.13,0.0,0.00952,1e-05,1.50835]
[1778226365180,50.82,79568.52,0.0,0.00941,1e-05,1.49213]
[1778226370214,50.82,79562.49,0.0,0.00936,1e-05,1.48498]
[1778226375249,50.82,79563.74,0.0,0.00937,1e-05,1.48646]
[1778226380284,50.82,79562.55,0.0,0.00936,1e-05,1.48506]
[1778226385319,50.82,79564.26,0.0,0.00937,1e-05,1.48708]
[1778226392369,50.82,79571.14,0.0,0.00942,1e-05,1.49354]
[1778226397403,50.82,79570.92,0.0,0.00942,1e-05,1.49327]
[1778226404456,50.82,79572.72,0.0,0.00943,1e-05,1.49541]
[1778226409491,50.82,79560.72,0.0,0.00933,1e-05,1.4812]
[1778226414526,50.82,79560.19,0.0,0.00933,1e-05,1.48057]
[1778226421576,50.82,79560.28,0.0,0.00933,1e-05,1.48068]
[1778226426611,50.82,79559.89,0.0,0.00933,1e-05,1.48022]
[1778226431645,50.82,79559.42,0.0,0.00932,1e-05,1.47966]
[1778226436682,50.82,79559.56,0.0,0.00932,1e-05,1.47983]
[1778226441715,50.82,79560.28,0.0,0.00933,1e-05,1.48068]
[1778226446750,50.82,79561.11,0.0,0.00934,1e-05,1.48166]
[1778226451785,50.82,79560.57,0.0,0.00932,1e-05,1.47933]
[1778226454807,50.82,79574.36,0.0,0.00944,1e-05,1.49566]
[1778226459844,50.82,79572.73,0.0,0.00942,1e-05,1.49372]
[1778226464886,50.82,79574.04,0.0,0.00944,1e-05,1.49528]
[1778226469912,50.82,79562.61,0.0,0.00934,1e-05,1.48173]
[1778226475955,50.82,79561.68,0.0,0.00933,1e-05,1.48064]
[1778226480989,50.82,79558.31,0.0,0.0093,1e-05,1.47666]
[1778226486025,50.82,79563.3,0.0,0.00935,1e-05,1.48255]
[1778226490055,50.82,79562.63,0.0,0.00934,1e-05,1.48176]
[1778226490127,50.82,79562.15,0.0,0.00934,1e-05,1.48119]
[1778226496095,50.82,79559.21,0.0,0.00931,1e-05,1.47772]
[1778226499735,50.82,79568.87,0.0,0.00939,1e-05,1.48914]
[1778226500122,50.82,79578.41,0.0,0.00947,1e-05,1.50048]
[1778226505157,50.82,79584.17,0.0,0.00952,1e-05,1.50736]
[1778226510193,50.82,79580.16,0.0,0.00949,1e-05,1.50257]
[1778226515227,50.82,79586.56,0.0,0.00953,1e-05,1.50851]
[1778226520262,50.82,79589.68,0.0,0.00956,1e-05,1.51225]
[1778226525297,50.82,79591.39,0.0,0.00957,1e-05,1.5143]
[1778226530334,50.82,79590.4,0.0,0.00956,1e-05,1.51312]
[1778226534362,50.82,79603.02,0.0,0.00967,1e-05,1.52833]
[1778226534699,50.82,79603.02,0.0,0.00967,1e-05,1.52833]
[1778226535376,50.82,79604.68,0.0,0.00969,1e-05,1.53034]
[1778226540404,50.82,79613.49,0.0,0.00976,1e-05,1.54105]
[1778226545445,50.82,79612.4,0.0,0.00975,1e-05,1.53972]
[1778226550474,50.82,79608.21,0.0,0.00972,1e-05,1.53463]
[1778226555511,50.82,79609.21,0.0,0.00973,1e-05,1.53584]
[1778226560544,50.82,79624.71,0.0,0.00986,1e-05,1.55477]
[1778226562559,50.82,79643.94,0.0,0.01003,1e-05,1.57852]
[1778226567593,50.82,79638.08,0.0,0.00998,1e-05,1.57126]
[1778226572628,50.82,79647.14,0.0,0.01005,1e-05,1.58073]
[1778226577663,50.82,79653.59,0.0,0.01011,1e-05,1.58877]
[1778226582698,50.82,79686.12,0.0,0.0104,1e-05,1.62983]
[1778226586727,50.82,79673.61,0.0,0.01029,1e-05,1.61394]
[1778226589747,50.82,79659.72,0.0,0.01016,1e-05,1.59644]
[1778226593775,50.82,79643.65,0.0,0.01002,1e-05,1.57639]
[1778226597803,50.82,79655.16,0.0,0.01012,1e-05,1.59073]
[1778226602840,50.82,79670.74,0.0,0.01026,1e-05,1.61031]
[1778226607875,50.82,79671.46,0.0,0.01027,1e-05,1.61122]
[1778226613916,50.82,79678.97,0.0,0.01034,1e-05,1.62073]
[1778226618953,50.82,79660.82,0.0,0.01017,1e-05,1.59782]
[1778226619959,50.82,79649.2,0.0,0.01007,1e-05,1.58329]
[1778226623988,50.82,79661.76,0.0,0.01018,1e-05,1.599]
[1778226629024,50.82,79665.15,0.0,0.01021,1e-05,1.60326]
[1778226634060,50.82,79666.94,0.0,0.01022,1e-05,1.60372]
[1778226636075,50.82,79679.63,0.0,0.01033,1e-05,1.61976]
[1778226641109,50.82,79681.61,0.0,0.01035,1e-05,1.62228]
[1778226646144,50.82,79682.82,0.0,0.01036,1e-05,1.62382]
[1778226651179,50.82,79675.53,0.0,0.01029,1e-05,1.61457]
[1778226656215,50.82,79669.2,0.0,0.01024,1e-05,1.60657]
[1778226661250,50.82,79676.9,0.0,0.01031,1e-05,1.6163]
[1778226666288,50.82,79673.62,0.0,0.01028,1e-05,1.61215]
[1778226671320,50.82,79673.13,0.0,0.01027,1e-05,1.61153]
[1778226676356,50.82,79657.89,0.0,0.01013,1e-05,1.59236]
[1778226681390,50.82,79651.46,0.0,0.01008,1e-05,1.58433]
[1778226686426,50.82,79656.08,0.0,0.01012,1e-05,1.5901]
[1778226691460,50.82,79653.87,0.0,0.01009,1e-05,1.58556]
[1778226696496,50.82,79655.56,0.0,0.0101,1e-05,1.58767]
[1778226701530,50.82,79655.75,0.0,0.0101,1e-05,1.58791]
[1778226706566,50.82,79652.52,0.0,0.01007,1e-05,1.58388]
[1778226711600,50.82,79657.65,0.0,0.01012,1e-05,1.59028]
[1778226716636,50.82,79657.91,0.0,0.01012,1e-05,1.59061]
[1778226721676,50.82,79657.51,0.0,0.01012,1e-05,1.5901]
[1778226725698,50.82,79646.09,0.0,0.01002,1e-05,1.57588]
[1778226730734,50.82,79645.89,0.0,0.01002,1e-05,1.57563]
[1778226735769,50.82,79644.85,0.0,0.01001,1e-05,1.57434]
[1778226740804,50.82,79644.3,0.0,0.01,1e-05,1.57366]
[1778226745839,50.82,79644.32,0.0,0.01,1e-05,1.57368]
[1778226751881,50.82,79642.86,0.0,0.00998,1e-05,1.5701]
[1778226756916,50.82,79643.55,0.0,0.00998,1e-05,1.57096]
[1778226761951,50.82,79652.77,0.0,0.01007,1e-05,1.58241]
[1778226766986,50.82,79657.64,0.0,0.01011,1e-05,1.58848]
[1778226772025,50.82,79660.62,0.0,0.01014,1e-05,1.59221]
[1778226777059,50.82,79661.67,0.0,0.01015,1e-05,1.59353]
[1778226782094,50.82,79662.24,0.0,0.01015,1e-05,1.59424]
[1778226787129,50.82,79661.93,0.0,0.01015,1e-05,1.59385]
[1778226792169,50.82,79661.31,0.0,0.01014,1e-05,1.59308]
[1778226797199,50.82,79660.88,0.0,0.01014,1e-05,1.59254]
[1778226802234,50.82,79666.41,0.0,0.01019,1e-05,1.59947]
[1778226808276,50.82,79670.08,0.0,0.01022,1e-05,1.60409]
[1778226813311,50.82,79667.86,0.0,0.01019,1e-05,1.5995]
[1778226818347,50.82,79667.8,0.0,0.01019,1e-05,1.59943]
[1778226823381,50.82,79668.96,0.0,0.0102,1e-05,1.60089]
[1778226828417,50.82,79663.48,0.0,0.01015,1e-05,1.59401]
[1778226833451,50.82,79668.93,0.0,0.0102,1e-05,1.60085]
[1778226838486,50.82,79667.13,0.0,0.01018,1e-05,1.59859]
[1778226843521,50.82,79666.55,0.0,0.01018,1e-05,1.59786]
[1778226848556,50.82,79667.38,0.0,0.01019,1e-05,1.5989]
[1778226853590,50.82,79667.89,0.0,0.01019,1e-05,1.59954]
[1778226858626,50.82,79667.87,0.0,0.01019,1e-05,1.59952]
[1778226863661,50.82,79667.64,0.0,0.01019,1e-05,1.59923]
[1778226868696,50.82,79667.85,0.0,0.01019,1e-05,1.59949]
[1778226873731,50.82,79666.74,0.0,0.01017,1e-05,1.59631]
[1778226878766,50.82,79664.91,0.0,0.01015,1e-05,1.59401]
[1778226883800,50.82,79665.53,0.0,0.01016,1e-05,1.59479]
[1778226889843,50.82,79665.45,0.0,0.01016,1e-05,1.59469]
[1778226894881,50.82,79670.03,0.0,0.0102,1e-05,1.60044]
[1778226899913,50.82,79673.16,0.0,0.01023,1e-05,1.60438]
[1778226904948,50.82,79677.25,0.0,0.01026,1e-05,1.60954]
[1778226910992,50.82,79678.94,0.0,0.01028,1e-05,1.61167]
[1778226916028,50.82,79681.21,0.0,0.0103,1e-05,1.61455]
[1778226922070,50.82,79682.19,0.0,0.01031,1e-05,1.61579]
[1778226927105,50.82,79690.09,0.0,0.01038,1e-05,1.62582]
[1778226932140,50.82,79688.95,0.0,0.01036,1e-05,1.62256]
[1778226937178,50.82,79688.76,0.0,0.01036,1e-05,1.62232]
[1778226942210,50.82,79700.28,0.0,0.01046,1e-05,1.63702]
[1778226947245,50.82,79699.42,0.0,0.01046,1e-05,1.63592]
[1778226949260,50.82,79687.89,0.0,0.01035,1e-05,1.62121]
[1778226954298,50.82,79688.55,0.0,0.01036,1e-05,1.62205]
[1778226962351,50.82,79690.06,0.0,0.01037,1e-05,1.62397]
[1778226967386,50.82,79689.71,0.0,0.01037,1e-05,1.62353]
[1778226972421,50.82,79693.79,0.0,0.0104,1e-05,1.62872]
[1778226974435,50.82,79681.16,0.0,0.01029,1e-05,1.61268]
[1778226979469,50.82,79657.78,0.0,0.01008,1e-05,1.58331]
[1778226984506,50.82,79653.17,0.0,0.01004,1e-05,1.57758]
[1778226989545,50.82,79654.14,0.0,0.01005,1e-05,1.57878]
[1778226994579,50.82,79652.8,0.0,0.01002,1e-05,1.57534]
[1778226999611,50.82,79653.34,0.0,0.01003,1e-05,1.57601]
[1778227004646,50.82,79653.96,0.0,0.01003,1e-05,1.57678]
[1778227009682,50.82,79652.65,0.0,0.01002,1e-05,1.57515]
[1778227014716,50.82,79646.3,0.0,0.00996,1e-05,1.56729]
[1778227019752,50.82,79645.06,0.0,0.00995,1e-05,1.56575]
[1778227024791,50.82,79639.4,0.0,0.0099,1e-05,1.55877]
[1778227029823,50.82,79639.91,0.0,0.00991,1e-05,1.5594]
[1778227034859,50.82,79635.28,0.0,0.00987,1e-05,1.5537]
[1778227039894,50.82,79632.52,0.0,0.00984,1e-05,1.55032]
[1778227045936,50.82,79630.21,0.0,0.00982,1e-05,1.54749]
[1778227051978,50.82,79629.23,0.0,0.0098,1e-05,1.54454]
[1778227057014,50.82,79627.55,0.0,0.00979,1e-05,1.54248]
[1778227062049,50.82,79626.29,0.0,0.00978,1e-05,1.54095]
[1778227068091,50.82,79625.31,0.0,0.00977,1e-05,1.53975]
[1778227074132,50.82,79627.12,0.0,0.00979,1e-05,1.54196]
[1778227076146,50.82,79613.89,0.0,0.00967,1e-05,1.52588]
[1778227081183,50.82,79621.57,0.0,0.00974,1e-05,1.5352]
[1778227086217,50.82,79629.22,0.0,0.0098,1e-05,1.54452]
[1778227091253,50.82,79630.17,0.0,0.00981,1e-05,1.54569]
[1778227096288,50.82,79634.1,0.0,0.00985,1e-05,1.5505]
[1778227101329,50.82,79637.13,0.0,0.00987,1e-05,1.55422]
[1778227106364,50.82,79634.18,0.0,0.00985,1e-05,1.5506]
[1778227111399,50.82,79633.82,0.0,0.00983,1e-05,1.5484]
[1778227116438,50.82,79634.78,0.0,0.00984,1e-05,1.54958]
[1778227123484,50.82,79635.31,0.0,0.00985,1e-05,1.55023]
[1778227128519,50.82,79638.0,0.0,0.00987,1e-05,1.55353]
[1778227133554,50.82,79639.11,0.0,0.00988,1e-05,1.55489]
[1778227138590,50.82,79643.77,0.0,0.00992,1e-05,1.56063]
[1778227142618,50.82,79655.23,0.0,0.01002,1e-05,1.57481]
[1778227147655,50.82,79660.91,0.0,0.01007,1e-05,1.58187]
[1778227152690,50.82,79658.36,0.0,0.01005,1e-05,1.5787]
[1778227157726,50.82,79657.2,0.0,0.01004,1e-05,1.57726]
[1778227162761,50.82,79657.31,0.0,0.01004,1e-05,1.57739]
[1778227167854,50.82,79657.05,0.0,0.01004,1e-05,1.57707]
[1778227172890,50.82,79653.75,0.0,0.01,1e-05,1.5712]
[1778227177924,50.82,79653.59,0.0,0.01,1e-05,1.571]
[1778227182959,50.82,79653.24,0.0,0.00999,1e-05,1.57057]
[1778227187994,50.82,79656.29,0.0,0.01002,1e-05,1.57435]
[1778227194037,50.82,79653.99,0.0,0.01,1e-05,1.5715]
[1778227199088,50.82,79659.55,0.0,0.01005,1e-05,1.5784]
[1778227200736,50.82,79654.41,0.0,0.01,1e-05,1.57202]
[1778227203090,50.82,79667.82,0.0,0.01012,1e-05,1.58872]
[1778227200152,50.82,79667.82,0.0,0.01012,1e-05,1.58872]
[1778227213849,50.82,79667.82,0.0,0.01012,1e-05,1.58872]
[1778227214221,50.82,79697.3,0.0,0.01039,1e-05,1.62594]
[1778227215232,50.82,79674.87,0.0,0.01019,1e-05,1.59756]
[1778227219926,50.82,79667.82,0.0,0.01012,1e-05,1.58872]
[1778227220309,50.82,79667.18,0.0,0.01012,1e-05,1.58792]
[1778227222314,50.82,79654.68,0.0,0.01001,1e-05,1.57235]
[1778227227345,50.82,79652.23,0.0,0.00998,1e-05,1.56931]
[1778227231373,50.82,79641.86,0.0,0.00988,1e-05,1.55475]
[1778227236412,50.82,79650.07,0.0,0.00995,1e-05,1.56487]
[1778227241443,50.82,79638.6,0.0,0.00985,1e-05,1.55075]
[1778227246479,50.82,79631.53,0.0,0.00979,1e-05,1.5421]
[1778227251514,50.82,79637.15,0.0,0.00984,1e-05,1.54897]
[1778227256549,50.82,79642.76,0.0,0.00989,1e-05,1.55586]
[1778227261587,50.82,79643.95,0.0,0.0099,1e-05,1.55732]
[1778227266622,50.82,79657.2,0.0,0.01002,1e-05,1.5737]
[1778227271662,50.82,79656.1,0.0,0.01001,1e-05,1.57234]
[1778227272735,50.82,79656.1,0.0,0.01001,1e-05,1.57234]
[1778227272817,50.82,79653.99,0.0,0.00999,1e-05,1.56972]
[1778227278708,50.82,79650.95,0.0,0.00996,1e-05,1.56596]
[1778227282938,50.82,79649.32,0.0,0.00995,1e-05,1.56395]
[1778227283020,50.82,79654.07,0.0,0.00999,1e-05,1.56982]
[1778227288776,50.82,79654.01,0.0,0.00999,1e-05,1.56975]
[1778227292805,50.82,79639.34,0.0,0.00985,1e-05,1.5499]
[1778227297841,50.82,79642.95,0.0,0.00988,1e-05,1.55433]
[1778227302878,50.82,79649.21,0.0,0.00994,1e-05,1.56204]
[1778227307910,50.82,79647.66,0.0,0.00992,1e-05,1.56013]
[1778227313952,50.82,79644.19,0.0,0.00989,1e-05,1.55586]
[1778227314561,50.82,79644.19,0.0,0.00989,1e-05,1.55586]
[1778227314959,50.82,79645.05,0.0,0.0099,1e-05,1.55691]
[1778227319994,50.82,79646.9,0.0,0.00992,1e-05,1.55919]
[1778227321882,50.82,79646.9,0.0,0.00992,1e-05,1.55919]
[1778227322008,50.82,79647.48,0.0,0.00992,1e-05,1.55991]
[1778227327044,50.82,79654.87,0.0,0.00999,1e-05,1.56904]
[1778227328102,50.82,79654.87,0.0,0.00999,1e-05,1.56904]
[1778227328153,50.82,79653.41,0.0,0.00997,1e-05,1.56723]
[1778227334096,50.82,79652.7,0.0,0.00997,1e-05,1.56635]
[1778227339131,50.82,79653.16,0.0,0.00997,1e-05,1.56692]
[1778227339993,50.82,79653.16,0.0,0.00997,1e-05,1.56692]
[1778227340138,50.82,79652.37,0.0,0.00996,1e-05,1.56595]
[1778227344970,50.82,79650.75,0.0,0.00995,1e-05,1.56394]
[1778227345173,50.82,79650.03,0.0,0.00994,1e-05,1.56305]
[1778227350208,50.82,79648.36,0.0,0.00993,1e-05,1.56099]
[1778227355244,50.82,79659.11,0.0,0.01001,1e-05,1.57252]
[1778227360279,50.82,79659.93,0.0,0.01002,1e-05,1.57354]
[1778227365314,50.82,79661.58,0.0,0.01003,1e-05,1.57559]
[1778227370349,50.82,79663.86,0.0,0.01006,1e-05,1.57843]
[1778227373546,50.82,79665.49,0.0,0.01007,1e-05,1.58046]
[1778227373635,50.82,79665.81,0.0,0.01007,1e-05,1.58085]
[1778227380420,50.82,79667.68,0.0,0.01009,1e-05,1.58319]
[1778227385454,50.82,79669.86,0.0,0.01011,1e-05,1.58591]
[1778227386461,50.82,79658.04,0.0,0.01,1e-05,1.5712]
[1778227391499,50.82,79655.3,0.0,0.00998,1e-05,1.5678]
[1778227393335,50.82,79658.65,0.0,0.01001,1e-05,1.57195]
[1778227393513,50.82,79661.0,0.0,0.01003,1e-05,1.57487]
[1778227398556,50.82,79666.41,0.0,0.01008,1e-05,1.5816]
[1778227400307,50.82,79666.05,0.0,0.01007,1e-05,1.58115]
[1778227400569,50.82,79665.79,0.0,0.01007,1e-05,1.58083]
[1778227401329,50.82,79665.79,0.0,0.01007,1e-05,1.58083]
[1778227401430,50.82,79665.6,0.0,0.01007,1e-05,1.58059]
[1778227403205,50.82,79665.6,0.0,0.01007,1e-05,1.58059]
[1778227403306,50.82,79665.5,0.0,0.01007,1e-05,1.58047]
[1778227405604,50.82,79677.61,0.0,0.01018,1e-05,1.59562]
[1778227410640,50.82,79672.75,0.0,0.01014,1e-05,1.58952]
[1778227415675,50.82,79668.1,0.0,0.01008,1e-05,1.58193]
[1778227417466,50.82,79668.1,0.0,0.01008,1e-05,1.58193]
[1778227417506,50.82,79669.65,0.0,0.0101,1e-05,1.58386]
[1778227422724,50.82,79680.35,0.0,0.01019,1e-05,1.59726]
[1778227427760,50.82,79681.36,0.0,0.0102,1e-05,1.59853]
[1778227432795,50.82,79680.62,0.0,0.01019,1e-05,1.5976]
[1778227435607,50.82,79678.1,0.0,0.01017,1e-05,1.59444]
[1778227435816,50.82,79675.9,0.0,0.01015,1e-05,1.59168]
[1778227440852,50.82,79671.64,0.0,0.01011,1e-05,1.58635]
[1778227445886,50.82,79671.22,0.0,0.01011,1e-05,1.58582]
[1778227451928,50.82,79667.93,0.0,0.01008,1e-05,1.58171]
[1778227456966,50.82,79668.97,0.0,0.01009,1e-05,1.58301]
[1778227461999,50.82,79667.53,0.0,0.01008,1e-05,1.58122]
[1778227467034,50.82,79663.68,0.0,0.01004,1e-05,1.57642]
[1778227472070,50.82,79660.91,0.0,0.01001,1e-05,1.5712]
[1778227477104,50.82,79656.28,0.0,0.00997,1e-05,1.56547]
[1778227483146,50.82,79654.18,0.0,0.00995,1e-05,1.56287]
[1778227489188,50.82,79652.79,0.0,0.00993,1e-05,1.56116]
[1778227495233,50.82,79653.93,0.0,0.00994,1e-05,1.56257]
[1778227500274,50.82,79661.79,0.0,0.01001,1e-05,1.5723]
[1778227505302,50.82,79661.01,0.0,0.01001,1e-05,1.57133]
[1778227507171,50.82,79661.04,0.0,0.01001,1e-05,1.57137]
[1778227507318,50.82,79660.59,0.0,0.01,1e-05,1.57081]
[1778227508115,50.82,79660.59,0.0,0.01,1e-05,1.57081]
[1778227508216,50.82,79660.74,0.0,0.01001,1e-05,1.57099]
[1778227513359,50.82,79660.58,0.0,0.01,1e-05,1.5708]
[1778227516913,50.82,79660.6,0.0,0.01,1e-05,1.57082]
[1778227517386,50.82,79660.0,0.0,0.01,1e-05,1.57008]
[1778227521895,50.82,79660.11,0.0,0.01,1e-05,1.57021]
[1778227522422,50.82,79660.47,0.0,0.01,1e-05,1.57066]
[1778227525787,50.82,79660.47,0.0,0.01,1e-05,1.57066]
[1778227526449,50.82,79659.86,0.0,0.01,1e-05,1.5699]
[1778227531483,50.82,79659.75,0.0,0.00999,1e-05,1.56799]
[1778227536519,50.82,79660.09,0.0,0.00999,1e-05,1.56841]
[1778227541554,50.82,79659.54,0.0,0.00998,1e-05,1.56773]
[1778227546589,50.82,79659.51,0.0,0.00998,1e-05,1.5677]
[1778227551624,50.82,79660.57,0.0,0.00999,1e-05,1.56901]
[1778227556659,50.82,79660.47,0.0,0.00999,1e-05,1.56888]
[1778227561696,50.82,79661.63,0.0,0.01,1e-05,1.57032]
[1778227565663,50.82,79663.11,0.0,0.01002,1e-05,1.57216]
[1778227565723,50.82,79662.65,0.0,0.01001,1e-05,1.57159]
[1778227570757,50.82,79661.61,0.0,0.01,1e-05,1.5703]
[1778227572207,50.82,79661.61,0.0,0.01,1e-05,1.5703]
[1778227572308,50.82,79661.47,0.0,0.01,1e-05,1.57012]
[1778227573193,50.82,79661.47,0.0,0.01,1e-05,1.57012]
[1778227573203,50.82,79661.71,0.0,0.01,1e-05,1.57042]
[1778227576133,50.82,79661.09,0.0,0.01,1e-05,1.56965]
[1778227576199,50.82,79661.2,0.0,0.01,1e-05,1.56979]
[1778227582843,50.82,79660.82,0.0,0.01,1e-05,1.56932]
[1778227587216,50.82,79656.08,0.0,0.00995,1e-05,1.56345]
[1778227587236,50.82,79653.49,0.0,0.00993,1e-05,1.56025]
[1778227592912,50.82,79655.96,0.0,0.00994,1e-05,1.56153]
[1778227597949,50.82,79654.02,0.0,0.00992,1e-05,1.55914]
[1778227602983,50.82,79655.66,0.0,0.00994,1e-05,1.56116]
[1778227608022,50.82,79654.83,0.0,0.00993,1e-05,1.56014]
[1778227613056,50.82,79656.11,0.0,0.00994,1e-05,1.56172]
[1778227617308,50.82,79656.55,0.0,0.00995,1e-05,1.56226]
[1778227617408,50.82,79656.09,0.0,0.00994,1e-05,1.56169]
[1778227622254,50.82,79656.66,0.0,0.00995,1e-05,1.5624]
[1778227622354,50.82,79658.93,0.0,0.00997,1e-05,1.5652]
[1778227628161,50.82,79662.68,0.0,0.01,1e-05,1.56985]
[1778227633624,50.82,79665.51,0.0,0.01003,1e-05,1.57336]
[1778227633708,50.82,79665.53,0.0,0.01003,1e-05,1.57339]
[1778227635213,50.82,79678.42,0.0,0.01014,1e-05,1.58946]
[1778227637289,50.82,79679.87,0.0,0.01015,1e-05,1.59128]
[1778227637389,50.82,79679.61,0.0,0.01015,1e-05,1.59095]
[1778227644273,50.82,79681.1,0.0,0.01017,1e-05,1.59282]
[1778227647079,50.82,79681.55,0.0,0.01017,1e-05,1.59339]
[1778227647294,50.82,79681.73,0.0,0.01017,1e-05,1.59361]
[1778227650694,50.82,79682.39,0.0,0.01018,1e-05,1.59444]
[1778227650793,50.82,79682.71,0.0,0.01018,1e-05,1.59484]
[1778227654343,50.82,79672.46,0.0,0.01008,1e-05,1.58023]
[1778227656933,50.82,79670.68,0.0,0.01006,1e-05,1.57801]
[1778227657364,50.82,79670.91,0.0,0.01006,1e-05,1.5783]
[1778227660391,50.82,79653.78,0.0,0.00991,1e-05,1.55708]
[1778227663554,50.82,79652.58,0.0,0.0099,1e-05,1.5556]
[1778227663639,50.82,79678.78,0.0,0.01013,1e-05,1.58812]
[1778227669102,50.82,79673.16,0.0,0.01008,1e-05,1.5811]
[1778227669453,50.82,79672.22,0.0,0.01008,1e-05,1.57993]
[1778227674489,50.82,79670.11,0.0,0.01006,1e-05,1.5773]
[1778227679525,50.82,79671.68,0.0,0.01007,1e-05,1.57926]
[1778227684558,50.82,79668.98,0.0,0.01005,1e-05,1.57589]
[1778227687087,50.82,79668.87,0.0,0.01005,1e-05,1.57576]
[1778227687579,50.82,79667.77,0.0,0.01004,1e-05,1.57439]
[1778227692614,50.82,79664.12,0.0,0.01,1e-05,1.56986]
[1778227693491,50.82,79664.12,0.0,0.01,1e-05,1.56986]
[1778227693551,50.82,79663.53,0.0,0.01,1e-05,1.56913]
[1778227699664,50.82,79661.54,0.0,0.00998,1e-05,1.56666]
[1778227704699,50.82,79657.11,0.0,0.00994,1e-05,1.56118]
[1778227709735,50.82,79657.91,0.0,0.00995,1e-05,1.56217]
[1778227712262,50.82,79656.65,0.0,0.00993,1e-05,1.55885]
[1778227712755,50.82,79656.53,0.0,0.00992,1e-05,1.5587]
[1778227717790,50.82,79649.51,0.0,0.00986,1e-05,1.55006]
[1778227718380,50.82,79649.51,0.0,0.00986,1e-05,1.55006]
[1778227718797,50.82,79649.65,0.0,0.00986,1e-05,1.55024]
[1778227723833,50.82,79646.91,0.0,0.00984,1e-05,1.54687]
[1778227728866,50.82,79647.33,0.0,0.00984,1e-05,1.54739]
[1778227733902,50.82,79646.87,0.0,0.00984,1e-05,1.54683]
[1778227739848,50.82,79648.38,0.0,0.00985,1e-05,1.54868]
[1778227744984,50.82,79645.9,0.0,0.00983,1e-05,1.54564]
[1778227750021,50.82,79651.06,0.0,0.00988,1e-05,1.55197]
[1778227755054,50.82,79653.05,0.0,0.00989,1e-05,1.55441]
[1778227760092,50.82,79650.01,0.0,0.00987,1e-05,1.55068]
[1778227761824,50.82,79650.01,0.0,0.00987,1e-05,1.55068]
[1778227761902,50.82,79649.65,0.0,0.00986,1e-05,1.55024]
[1778227768149,50.82,79649.92,0.0,0.00987,1e-05,1.55057]
[1778227773184,50.82,79649.44,0.0,0.00985,1e-05,1.54822]
[1778227778219,50.82,79648.71,0.0,0.00984,1e-05,1.54732]
[1778227783253,50.82,79650.72,0.0,0.00986,1e-05,1.54979]
[1778227788290,50.82,79647.19,0.0,0.00983,1e-05,1.54546]
[1778227793326,50.82,79647.71,0.0,0.00984,1e-05,1.5461]
[1778227798360,50.82,79649.24,0.0,0.00985,1e-05,1.54797]
[1778227803397,50.82,79649.05,0.0,0.00985,1e-05,1.54774]
[1778227808432,50.82,79648.35,0.0,0.00984,1e-05,1.54688]
[1778227813466,50.82,79649.53,0.0,0.00985,1e-05,1.54833]
[1778227818504,50.82,79645.72,0.0,0.00982,1e-05,1.54366]
[1778227823537,50.82,79638.18,0.0,0.00975,1e-05,1.53446]
[1778227828572,50.82,79641.69,0.0,0.00978,1e-05,1.53873]
[1778227833607,50.82,79644.65,0.0,0.0098,1e-05,1.5406]
[1778227838642,50.82,79648.23,0.0,0.00983,1e-05,1.54498]
[1778227843684,50.82,79650.22,0.0,0.00985,1e-05,1.54741]
[1778227848712,50.82,79658.25,0.0,0.00992,1e-05,1.55729]
[1778227853748,50.82,79656.99,0.0,0.00991,1e-05,1.55573]
[1778227858782,50.82,79653.38,0.0,0.00987,1e-05,1.55129]
[1778227863817,50.82,79653.59,0.0,0.00988,1e-05,1.55155]
[1778227868852,50.82,79654.56,0.0,0.00989,1e-05,1.55274]
[1778227873889,50.82,79656.03,0.0,0.0099,1e-05,1.55455]
[1778227878923,50.82,79656.89,0.0,0.00991,1e-05,1.55561]
[1778227883957,50.82,79658.49,0.0,0.00992,1e-05,1.55758]
[1778227888991,50.82,79657.53,0.0,0.00991,1e-05,1.5564]
[1778227894027,50.82,79657.61,0.0,0.0099,1e-05,1.55473]
[1778227899063,50.82,79661.35,0.0,0.00993,1e-05,1.55934]
[1778227904099,50.82,79660.08,0.0,0.00992,1e-05,1.55777]
[1778227909141,50.82,79663.58,0.0,0.00995,1e-05,1.56209]
[1778227913166,50.82,79675.09,0.0,0.01006,1e-05,1.57637]
[1778227918202,50.82,79675.09,0.0,0.01006,1e-05,1.57637]
[1778227923238,50.82,79675.32,0.0,0.01006,1e-05,1.57665]
[1778227928273,50.82,79679.01,0.0,0.01009,1e-05,1.58125]
[1778227933309,50.82,79681.3,0.0,0.01011,1e-05,1.58411]
[1778227938344,50.82,79682.76,0.0,0.01013,1e-05,1.58594]
[1778227944386,50.82,79686.98,0.0,0.01016,1e-05,1.59123]
[1778227951325,50.82,79691.08,0.0,0.01019,1e-05,1.59458]
[1778227958481,50.82,79693.73,0.0,0.01021,1e-05,1.59791]
[1778227963519,50.82,79703.31,0.0,0.0103,1e-05,1.61]
[1778227968555,50.82,79709.75,0.0,0.01036,1e-05,1.61817]
[1778227973589,50.82,79714.96,0.0,0.01041,1e-05,1.62481]
[1778227978625,50.82,79713.97,0.0,0.0104,1e-05,1.62355]
[1778227983660,50.82,79712.58,0.0,0.01039,1e-05,1.62178]
[1778227988696,50.82,79710.33,0.0,0.01037,1e-05,1.61891]
[1778227993731,50.82,79711.54,0.0,0.01038,1e-05,1.62045]
[1778227998766,50.82,79708.91,0.0,0.01035,1e-05,1.61711]
[1778228003801,50.82,79697.01,0.0,0.01024,1e-05,1.60204]
[1778228008836,50.82,79695.38,0.0,0.01023,1e-05,1.59999]
[1778228013871,50.82,79695.26,0.0,0.01022,1e-05,1.59803]
[1778228018906,50.82,79694.21,0.0,0.01021,1e-05,1.59671]
[1778228024951,50.82,79694.64,0.0,0.01021,1e-05,1.59725]
[1778228029983,50.82,79699.27,0.0,0.01025,1e-05,1.60309]
[1778228035020,50.82,79699.05,0.0,0.01025,1e-05,1.60281]
[1778228040054,50.82,79698.9,0.0,0.01025,1e-05,1.60262]
[1778228045088,50.82,79699.93,0.0,0.01026,1e-05,1.60392]
[1778228050124,50.82,79697.6,0.0,0.01024,1e-05,1.60098]
[1778228055159,50.82,79700.37,0.0,0.01026,1e-05,1.60448]
[1778228060192,50.82,79698.82,0.0,0.01025,1e-05,1.60252]
[1778228062344,50.82,79700.89,0.0,0.01027,1e-05,1.60513]
[1778228063216,50.82,79702.22,0.0,0.01028,1e-05,1.60681]
[1778228068253,50.82,79702.0,0.0,0.01028,1e-05,1.60654]
[1778228073289,50.82,79702.12,0.0,0.01027,1e-05,1.60488]
[1778228078324,50.82,79706.39,0.0,0.01031,1e-05,1.61028]
[1778228083359,50.82,79708.04,0.0,0.01032,1e-05,1.61237]
[1778228088394,50.82,79706.8,0.0,0.01031,1e-05,1.6108]
[1778228093430,50.82,79704.6,0.0,0.01029,1e-05,1.60802]
[1778228098465,50.82,79704.44,0.0,0.01029,1e-05,1.60781]
[1778228103501,50.82,79708.15,0.0,0.01032,1e-05,1.61251]
[1778228104658,50.82,79708.15,0.0,0.01032,1e-05,1.61251]
[1778228104757,50.82,79709.38,0.0,0.01033,1e-05,1.61407]
[1778228106265,50.82,79709.38,0.0,0.01033,1e-05,1.61407]
[1778228106363,50.82,79709.66,0.0,0.01034,1e-05,1.61443]
[1778228107748,50.82,79709.66,0.0,0.01034,1e-05,1.61443]
[1778228107792,50.82,79709.94,0.0,0.01034,1e-05,1.61478]
[1778228113571,50.82,79714.26,0.0,0.01038,1e-05,1.62028]
[1778228118608,50.82,79722.04,0.0,0.01045,1e-05,1.63021]
[1778228124648,50.82,79724.28,0.0,0.01047,1e-05,1.63307]
[1778228129684,50.82,79723.87,0.0,0.01047,1e-05,1.63255]
[1778228134721,50.82,79734.73,0.0,0.01056,1e-05,1.64467]
[1778228138778,50.82,79735.42,0.0,0.01056,1e-05,1.64556]
[1778228138865,50.82,79735.83,0.0,0.01057,1e-05,1.64608]
[1778228143781,50.82,79723.21,0.0,0.01045,1e-05,1.62987]
[1778228145117,50.82,79723.21,0.0,0.01045,1e-05,1.62987]
[1778228145212,50.82,79722.96,0.0,0.01045,1e-05,1.62955]
[1778228150831,50.82,79722.83,0.0,0.01045,1e-05,1.62939]
[1778228155867,50.82,79716.16,0.0,0.01039,1e-05,1.62088]
[1778228160901,50.82,79714.76,0.0,0.01037,1e-05,1.61909]
[1778228164767,50.82,79715.07,0.0,0.01037,1e-05,1.61949]
[1778228164930,50.82,79715.13,0.0,0.01038,1e-05,1.61956]
[1778228169967,50.82,79715.68,0.0,0.01038,1e-05,1.62026]
[1778228172023,50.82,79715.45,0.0,0.01038,1e-05,1.61997]
[1778228172072,50.82,79716.87,0.0,0.01039,1e-05,1.62178]
[1778228178025,50.82,79718.96,0.0,0.01041,1e-05,1.62445]
[1778228183060,50.82,79720.68,0.0,0.01043,1e-05,1.62664]
[1778228188095,50.82,79722.74,0.0,0.01045,1e-05,1.62927]
[1778228193130,50.82,79724.94,0.0,0.01045,1e-05,1.63026]
[1778228198166,50.82,79725.47,0.0,0.01046,1e-05,1.63094]
[1778228203200,50.82,79726.61,0.0,0.01047,1e-05,1.6324]
[1778228209243,50.82,79724.68,0.0,0.01045,1e-05,1.62993]
[1778228214276,50.82,79729.96,0.0,0.0105,1e-05,1.63669]
[1778228220320,50.82,79727.49,0.0,0.01048,1e-05,1.63353]
[1778228225355,50.82,79725.52,0.0,0.01046,1e-05,1.631]
[1778228228377,50.82,79713.22,0.0,0.01035,1e-05,1.61532]
[1778228233412,50.82,79713.25,0.0,0.01035,1e-05,1.61536]
[1778228238446,50.82,79717.55,0.0,0.01039,1e-05,1.62083]
[1778228243482,50.82,79719.92,0.0,0.01041,1e-05,1.62385]
[1778228248518,50.82,79719.04,0.0,0.0104,1e-05,1.62272]
[1778228253553,50.82,79713.24,0.0,0.01034,1e-05,1.61353]
[1778228258586,50.82,79712.24,0.0,0.01033,1e-05,1.61226]
[1778228262689,50.82,79711.5,0.0,0.01032,1e-05,1.61132]
[1778228262706,50.82,79712.31,0.0,0.01033,1e-05,1.61235]
[1778228268657,50.82,79713.02,0.0,0.01033,1e-05,1.61325]
[1778228273694,50.82,79714.5,0.0,0.01035,1e-05,1.61513]
[1778228279733,50.82,79716.69,0.0,0.01037,1e-05,1.61791]
[1778228285775,50.82,79713.1,0.0,0.01033,1e-05,1.61335]
[1778228290812,50.82,79705.93,0.0,0.01027,1e-05,1.60427]
[1778228295848,50.82,79705.55,0.0,0.01027,1e-05,1.60379]
[1778228303865,50.82,79708.61,0.0,0.01029,1e-05,1.60766]
[1778228307500,50.82,79708.76,0.0,0.01029,1e-05,1.60785]
[1778228307933,50.82,79709.29,0.0,0.0103,1e-05,1.60852]
[1778228309587,50.82,79709.62,0.0,0.0103,1e-05,1.60894]
[1778228310228,50.82,79709.62,0.0,0.0103,1e-05,1.60894]
[1778228318003,50.82,79712.17,0.0,0.01031,1e-05,1.61036]
[1778228323044,50.82,79712.54,0.0,0.01032,1e-05,1.61082]
[1778228328081,50.82,79714.62,0.0,0.01034,1e-05,1.61346]
[1778228333118,50.82,79714.83,0.0,0.01034,1e-05,1.61373]
[1778228338149,50.82,79715.06,0.0,0.01034,1e-05,1.61402]
[1778228344191,50.82,79716.32,0.0,0.01035,1e-05,1.61562]
[1778228349226,50.82,79715.85,0.0,0.01035,1e-05,1.61502]
[1778228354261,50.82,79714.38,0.0,0.01033,1e-05,1.61316]
[1778228360303,50.82,79711.0,0.0,0.0103,1e-05,1.60887]
[1778228361310,50.82,79722.47,0.0,0.01041,1e-05,1.62345]
[1778228361956,50.82,79722.47,0.0,0.01041,1e-05,1.62345]
[1778228362319,50.82,79720.42,0.0,0.01039,1e-05,1.62084]
[1778228367352,50.82,79720.28,0.0,0.01039,1e-05,1.62066]
[1778228372387,50.82,79718.67,0.0,0.01036,1e-05,1.61679]
[1778228377423,50.82,79718.32,0.0,0.01036,1e-05,1.61635]
[1778228382457,50.82,79718.23,0.0,0.01036,1e-05,1.61623]
[1778228387492,50.82,79717.68,0.0,0.01035,1e-05,1.61553]
[1778228392527,50.82,79715.14,0.0,0.01033,1e-05,1.61231]
[1778228399577,50.82,79715.42,0.0,0.01033,1e-05,1.61266]
[1778228404613,50.82,79715.77,0.0,0.01034,1e-05,1.61311]
[1778228410663,50.82,79716.24,0.0,0.01034,1e-05,1.6137]
[1778228415698,50.82,79715.03,0.0,0.01033,1e-05,1.61217]
[1778228418719,50.82,79703.15,0.0,0.01022,1e-05,1.59715]
[1778228423756,50.82,79698.46,0.0,0.01018,1e-05,1.59125]
[1778228428790,50.82,79696.96,0.0,0.01016,1e-05,1.58937]
[1778228433824,50.82,79694.19,0.0,0.01013,1e-05,1.58411]
[1778228438861,50.82,79698.76,0.0,0.01017,1e-05,1.58983]
[1778228443900,50.82,79705.05,0.0,0.01023,1e-05,1.59774]
[1778228448931,50.82,79695.58,0.0,0.01014,1e-05,1.58585]
[1778228453966,50.82,79692.17,0.0,0.01011,1e-05,1.58158]
[1778228459002,50.82,79689.97,0.0,0.01009,1e-05,1.57883]
[1778228464036,50.82,79684.33,0.0,0.01004,1e-05,1.57181]
[1778228469074,50.82,79685.85,0.0,0.01005,1e-05,1.5737]
[1778228474108,50.82,79685.56,0.0,0.01005,1e-05,1.57334]
[1778228479144,50.82,79685.54,0.0,0.01005,1e-05,1.57331]
[1778228484180,50.82,79695.08,0.0,0.01014,1e-05,1.58522]
[1778228490221,50.82,79702.96,0.0,0.01021,1e-05,1.59511]
[1778228495255,50.82,79705.61,0.0,0.01022,1e-05,1.59664]
[1778228500290,50.82,79703.63,0.0,0.0102,1e-05,1.59415]
[1778228505325,50.82,79708.26,0.0,0.01025,1e-05,1.59998]
[1778228510365,50.82,79709.23,0.0,0.01025,1e-05,1.6012]
[1778228515398,50.8,79711.91,0.0,0.01026,1e-05,1.60247]
[1778228520433,50.71,79712.15,0.0,0.01014,1e-05,1.58633]
[1778228525466,50.57,79712.62,0.0,0.00998,1e-05,1.56323]
[1778228530502,50.44,79716.58,0.0,0.00985,1e-05,1.54642]
[1778228535537,50.33,79711.1,0.0,0.00966,1e-05,1.52017]
[1778228540571,50.22,79709.44,0.0,0.00952,1e-05,1.50068]
[1778228545607,50.13,79707.88,0.0,0.00939,1e-05,1.4831]
[1778228550642,50.04,79706.71,0.0,0.00928,1e-05,1.46759]
[1778228555678,50.02,79703.77,0.0,0.00922,1e-05,1.45872]
[1778228560713,50.01,79702.62,0.0,0.0092,1e-05,1.4561]
[1778228563737,50.01,79691.23,0.0,0.0091,1e-05,1.44194]
[1778228568770,50.0,79685.6,0.0,0.00905,1e-05,1.43426]
[1778228573805,49.98,79685.5,0.0,0.00902,1e-05,1.43137]
[1778228578841,49.98,79684.63,0.0,0.00901,1e-05,1.42941]
[1778228583875,49.97,79682.0,0.0,0.00898,1e-05,1.42541]
[1778228588916,49.97,79675.26,0.0,0.00892,1e-05,1.41667]
[1778228593951,49.96,79672.84,0.0,0.00889,1e-05,1.41302]
[1778228598986,49.96,79670.92,0.0,0.00887,1e-05,1.40996]
[1778228604022,49.95,79681.0,0.0,0.00895,1e-05,1.42078]
[1778228609056,49.95,79684.84,0.0,0.00897,1e-05,1.42434]
[1778228616045,49.94,79685.57,0.0,0.00896,1e-05,1.42226]
[1778228621140,49.93,79685.29,0.0,0.00895,1e-05,1.42104]
[1778228626175,49.93,79686.41,0.0,0.00895,1e-05,1.42146]
[1778228632217,49.92,79687.34,0.0,0.00895,1e-05,1.42148]
[1778228637251,49.92,79688.83,0.0,0.00896,1e-05,1.42231]
[1778228643294,49.91,79690.13,0.0,0.00896,1e-05,1.42272]
[1778228648329,49.9,79697.91,0.0,0.00902,1e-05,1.43085]
[1778228655377,49.89,79701.07,0.0,0.00904,1e-05,1.4331]
[1778228660413,49.89,79700.83,0.0,0.00903,1e-05,1.43179]
[1778228665448,49.88,79702.28,0.0,0.00903,1e-05,1.43247]
[1778228670487,49.87,79701.76,0.0,0.00902,1e-05,1.43066]
[1778228675523,49.87,79709.0,0.0,0.00906,1e-05,1.43643]
[1778228681560,49.86,79708.15,0.0,0.00905,1e-05,1.43422]
[1778228686596,49.85,79706.91,0.0,0.00903,1e-05,1.43178]
[1778228691630,49.85,79707.54,0.0,0.00903,1e-05,1.43155]
[1778228696665,49.84,79708.81,0.0,0.00903,1e-05,1.43211]
[1778228701701,49.84,79710.54,0.0,0.00904,1e-05,1.43324]
[1778228703596,49.83,79701.78,0.0,0.00895,1e-05,1.42138]
[1778228703715,49.82,79701.44,0.0,0.00894,1e-05,1.41943]
[1778228708749,49.78,79698.32,0.0,0.00887,1e-05,1.41002]
[1778228711904,49.78,79698.38,0.0,0.00887,1e-05,1.40981]
[1778228712776,49.78,79699.13,0.0,0.00888,1e-05,1.41041]
[1778228717812,49.77,79696.09,0.0,0.00884,1e-05,1.40506]
[1778228722847,49.76,79696.0,0.0,0.00883,1e-05,1.4043]
[1778228727885,49.76,79695.78,0.0,0.00883,1e-05,1.40338]
[1778228732921,49.75,79695.68,0.0,0.00881,1e-05,1.40094]
[1778228737957,49.75,79704.43,0.0,0.00888,1e-05,1.41033]
[1778228742991,49.74,79703.2,0.0,0.00886,1e-05,1.40816]
[1778228748025,49.74,79702.17,0.0,0.00885,1e-05,1.40624]
[1778228753060,49.74,79701.5,0.0,0.00884,1e-05,1.40475]
[1778228758096,49.73,79702.45,0.0,0.00884,1e-05,1.40513]
[1778228763129,49.73,79702.43,0.0,0.00883,1e-05,1.40437]
[1778228768165,49.72,79701.66,0.0,0.00882,1e-05,1.40274]
[1778228773202,49.72,79702.37,0.0,0.00882,1e-05,1.40281]
[1778228778236,49.71,79702.08,0.0,0.00881,1e-05,1.40171]
[1778228783271,49.71,79698.51,0.0,0.00878,1e-05,1.39683]
[1778228788306,49.7,79698.04,0.0,0.00877,1e-05,1.39555]
[1778228794353,49.7,79697.87,0.0,0.00875,1e-05,1.39281]
[1778228799386,49.69,79697.41,0.0,0.00874,1e-05,1.39155]
[1778228804421,49.69,79697.76,0.0,0.00874,1e-05,1.39122]
[1778228809455,49.68,79697.27,0.0,0.00873,1e-05,1.38993]
[1778228815497,49.68,79693.09,0.0,0.00869,1e-05,1.38429]
[1778228820532,49.68,79686.99,0.0,0.00864,1e-05,1.37665]
[1778228825567,49.67,79686.65,0.0,0.00863,1e-05,1.37566]
[1778228830602,49.67,79689.06,0.0,0.00865,1e-05,1.37782]
[1778228835638,49.66,79690.65,0.0,0.00866,1e-05,1.37905]
[1778228840674,49.66,79692.44,0.0,0.00867,1e-05,1.38051]
[1778228845708,49.66,79691.01,0.0,0.00865,1e-05,1.37819]
[1778228850746,49.65,79690.42,0.0,0.00864,1e-05,1.37697]
[1778228856785,49.65,79691.32,0.0,0.00863,1e-05,1.37575]
[1778228861819,49.65,79696.16,0.0,0.00867,1e-05,1.38078]
[1778228866855,49.64,79708.26,0.0,0.00876,1e-05,1.39411]
[1778228871897,49.64,79710.57,0.0,0.00878,1e-05,1.39611]
[1778228876932,49.62,79711.77,0.0,0.00877,1e-05,1.39456]
[1778228881967,49.58,79714.54,0.0,0.00874,1e-05,1.39174]
[1778228888011,49.54,79715.64,0.0,0.00871,1e-05,1.38647]
[1778228894050,49.51,79716.43,0.0,0.00867,1e-05,1.38154]
[1778228899089,49.47,79740.42,0.0,0.00883,1e-05,1.40437]
[1778228899329,49.47,79740.42,0.0,0.00883,1e-05,1.40437]
[1778228900114,49.47,79740.42,0.0,0.00883,1e-05,1.40437]
[1778228900094,49.47,79749.74,0.0,0.00891,1e-05,1.4151]
[1778228901101,49.47,79746.28,0.0,0.00888,1e-05,1.41091]
[1778228903983,49.47,79746.09,0.0,0.00887,1e-05,1.41041]
[1778228909161,49.47,79746.27,0.0,0.00887,1e-05,1.4098]
[1778228914196,49.46,79748.05,0.0,0.00887,1e-05,1.40956]
[1778228919231,49.46,79744.25,0.0,0.00883,1e-05,1.40448]
[1778228924266,49.45,79741.22,0.0,0.0088,1e-05,1.39935]
[1778228929301,49.44,79740.47,0.0,0.00879,1e-05,1.39792]
[1778228934336,49.44,79734.36,0.0,0.00873,1e-05,1.39028]
[1778228938399,49.44,79733.73,0.0,0.00873,1e-05,1.38926]
[1778228941729,49.44,79732.75,0.0,0.00872,1e-05,1.38783]
[1778228947427,49.43,79728.8,0.0,0.00868,1e-05,1.38263]
[1778228953472,49.43,79725.55,0.0,0.00865,1e-05,1.37836]
[1778228958504,49.43,79724.03,0.0,0.00863,1e-05,1.37617]
[1778228964546,49.42,79724.82,0.0,0.00864,1e-05,1.37655]
[1778228972602,49.42,79726.46,0.0,0.00863,1e-05,1.37611]
[1778228977637,49.42,79727.4,0.0,0.00864,1e-05,1.37678]
[1778228982672,49.41,79729.25,0.0,0.00865,1e-05,1.37849]
[1778228987707,49.41,79729.63,0.0,0.00865,1e-05,1.37851]
[1778228992742,49.41,79729.25,0.0,0.00865,1e-05,1.37766]
[1778228997780,49.41,79729.34,0.0,0.00864,1e-05,1.37735]
[1778229002813,49.4,79727.3,0.0,0.00862,1e-05,1.37454]
[1778229007848,49.4,79727.24,0.0,0.00862,1e-05,1.37407]
[1778229012884,49.4,79721.23,0.0,0.00857,1e-05,1.36684]
[1778229017919,49.4,79719.88,0.0,0.00856,1e-05,1.36495]
[1778229022954,49.39,79718.22,0.0,0.00854,1e-05,1.36271]
[1778229027989,49.39,79716.95,0.0,0.00853,1e-05,1.36092]
[1778229034035,49.39,79719.2,0.0,0.00853,1e-05,1.36143]
[1778229039038,49.39,79720.7,0.0,0.00854,1e-05,1.36279]
[1778229044104,49.39,79722.66,0.0,0.00856,1e-05,1.36466]
[1778229049139,49.38,79721.79,0.0,0.00855,1e-05,1.36332]
[1778229056189,49.38,79719.22,0.0,0.00852,1e-05,1.35991]
[1778229061223,49.38,79718.89,0.0,0.00852,1e-05,1.35919]
[1778229063046,49.38,79718.35,0.0,0.00851,1e-05,1.35851]
[1778229063241,49.38,79717.97,0.0,0.00851,1e-05,1.35801]
[1778229063681,49.38,79717.97,0.0,0.00851,1e-05,1.35801]
[1778229065144,49.38,79717.44,0.0,0.0085,1e-05,1.35734]
[1778229065254,49.38,79717.55,0.0,0.0085,1e-05,1.3574]
[1778229071296,49.37,79722.65,0.0,0.00854,1e-05,1.36276]
[1778229076331,49.37,79722.36,0.0,0.00854,1e-05,1.36207]
[1778229082375,49.37,79722.79,0.0,0.00854,1e-05,1.36215]
[1778229087408,49.37,79723.72,0.0,0.00854,1e-05,1.36287]
[1778229093450,49.36,79723.27,0.0,0.00853,1e-05,1.36035]
[1778229099492,49.36,79723.47,0.0,0.00852,1e-05,1.3602]
[1778229104527,49.36,79729.97,0.0,0.00857,1e-05,1.36726]
[1778229109562,49.36,79731.84,0.0,0.00859,1e-05,1.36905]
[1778229115605,49.36,79733.34,0.0,0.0086,1e-05,1.37037]
[1778229120639,49.35,79725.7,0.0,0.00852,1e-05,1.36005]
[1778229125673,49.34,79724.86,0.0,0.00852,1e-05,1.35886]
[1778229130710,49.34,79723.9,0.0,0.00851,1e-05,1.35755]
[1778229135744,49.34,79723.21,0.0,0.0085,1e-05,1.35655]
[1778229142051,49.34,79722.96,0.0,0.0085,1e-05,1.3561]
[1778229143547,49.34,79723.11,0.0,0.0085,1e-05,1.35614]
[1778229143799,49.34,79723.14,0.0,0.0085,1e-05,1.35613]
[1778229148835,49.34,79722.34,0.0,0.00849,1e-05,1.35501]
[1778229151204,49.34,79722.5,0.0,0.00849,1e-05,1.35515]
[1778229151305,49.34,79722.31,0.0,0.00848,1e-05,1.35323]
[1778229152045,49.34,79722.31,0.0,0.00848,1e-05,1.35323]
[1778229152124,49.34,79722.22,0.0,0.00848,1e-05,1.35309]
[1778229156507,49.34,79722.22,0.0,0.00848,1e-05,1.35309]
[1778229156891,49.34,79721.81,0.0,0.00847,1e-05,1.35246]
[1778229161926,49.33,79721.95,0.0,0.00847,1e-05,1.35241]
[1778229163520,49.33,79721.92,0.0,0.00847,1e-05,1.35234]
[1778229163941,49.33,79722.26,0.0,0.00847,1e-05,1.35268]
[1778229169994,49.33,79721.91,0.0,0.00847,1e-05,1.352]
[1778229173802,49.33,79723.24,0.0,0.00848,1e-05,1.35338]
[1778229174028,49.33,79723.42,0.0,0.00848,1e-05,1.35354]
[1778229180067,49.33,79722.72,0.0,0.00847,1e-05,1.35248]
[1778229187115,49.33,79722.62,0.0,0.00847,1e-05,1.35206]
[1778229194162,49.33,79721.52,0.0,0.00846,1e-05,1.35052]
[1778229199200,49.32,79719.95,0.0,0.00844,1e-05,1.34853]
[1778229205242,49.32,79719.74,0.0,0.00844,1e-05,1.34807]
[1778229210277,49.32,79719.85,0.0,0.00844,1e-05,1.348]
[1778229215312,49.32,79719.87,0.0,0.00843,1e-05,1.34623]
[1778229220348,49.32,79718.85,0.0,0.00842,1e-05,1.3449]
[1778229225382,49.32,79719.32,0.0,0.00842,1e-05,1.34527]
[1778229230417,49.32,79717.63,0.0,0.00841,1e-05,1.34323]
[1778229235453,49.32,79709.88,0.0,0.00835,1e-05,1.33442]
[1778229240512,49.32,79711.36,0.0,0.00836,1e-05,1.33601]
[1778229245547,49.32,79711.48,0.0,0.00836,1e-05,1.33607]
[1778229250582,49.31,79711.83,0.0,0.00836,1e-05,1.33638]
[1778229255617,49.31,79712.25,0.0,0.00836,1e-05,1.33676]
[1778229260652,49.31,79712.26,0.0,0.00836,1e-05,1.33669]
[1778229265687,49.31,79711.93,0.0,0.00836,1e-05,1.33623]
[1778229270722,49.31,79712.83,0.0,0.00837,1e-05,1.33716]
[1778229275757,49.31,79713.48,0.0,0.00836,1e-05,1.3362]
[1778229280792,49.31,79713.44,0.0,0.00836,1e-05,1.33607]
[1778229286839,49.31,79714.65,0.0,0.00837,1e-05,1.33732]
[1778229291877,49.31,79715.07,0.0,0.00837,1e-05,1.33771]
[1778229296912,49.31,79715.73,0.0,0.00838,1e-05,1.33836]
[1778229301952,49.31,79719.19,0.0,0.0084,1e-05,1.34217]
[1778229306982,49.31,79720.0,0.0,0.00841,1e-05,1.34295]
[1778229312018,49.31,79719.41,0.0,0.0084,1e-05,1.34216]
[1778229317053,49.31,79719.63,0.0,0.0084,1e-05,1.34229]
[1778229322088,49.31,79723.41,0.0,0.00843,1e-05,1.34643]
[1778229327123,49.31,79723.17,0.0,0.00843,1e-05,1.346]
[1778229332158,49.3,79722.92,0.0,0.00842,1e-05,1.34396]
[1778229337185,49.3,79722.47,0.0,0.00841,1e-05,1.3433]
[1778229344242,49.3,79722.43,0.0,0.00841,1e-05,1.34308]
[1778229349278,49.3,79721.3,0.0,0.0084,1e-05,1.3417]
[1778229354313,49.3,79725.1,0.0,0.00843,1e-05,1.34583]
[1778229359348,49.3,79724.15,0.0,0.00842,1e-05,1.3446]
[1778229364383,49.3,79721.73,0.0,0.0084,1e-05,1.34174]
[1778229369418,49.3,79721.21,0.0,0.0084,1e-05,1.34102]
[1778229374453,49.3,79721.09,0.0,0.00839,1e-05,1.34076]
[1778229379488,49.3,79718.29,0.0,0.00837,1e-05,1.33753]
[1778229384523,49.3,79717.89,0.0,0.00837,1e-05,1.33699]
[1778229389558,49.3,79713.34,0.0,0.00833,1e-05,1.33184]
[1778229394595,49.3,79715.26,0.0,0.00834,1e-05,1.33236]
[1778229400639,49.3,79716.76,0.0,0.00835,1e-05,1.33399]
[1778229405676,49.29,79716.92,0.0,0.00835,1e-05,1.33412]
[1778229407185,49.29,79716.9,0.0,0.00835,1e-05,1.33409]
[1778229407689,49.29,79717.09,0.0,0.00835,1e-05,1.33429]
[1778229413730,49.29,79718.46,0.0,0.00836,1e-05,1.33576]
[1778229418767,49.29,79719.11,0.0,0.00836,1e-05,1.33643]
[1778229419760,49.29,79719.11,0.0,0.00836,1e-05,1.33643]
[1778229424806,49.29,79721.33,0.0,0.00838,1e-05,1.33883]
[1778229429842,49.29,79725.18,0.0,0.00841,1e-05,1.34305]
[1778229434878,49.29,79723.89,0.0,0.0084,1e-05,1.34147]
[1778229440920,49.29,79722.7,0.0,0.00839,1e-05,1.33999]
[1778229446963,49.29,79723.91,0.0,0.0084,1e-05,1.34121]
[1778229451998,49.29,79723.17,0.0,0.00838,1e-05,1.33866]
[1778229458040,49.29,79722.56,0.0,0.00838,1e-05,1.33786]
[1778229464083,49.29,79722.88,0.0,0.00838,1e-05,1.33811]
[1778229472138,49.29,79722.36,0.0,0.00837,1e-05,1.33737]
[1778229476169,49.29,79738.28,0.0,0.0085,1e-05,1.35528]
[1778229481204,49.28,79747.35,0.0,0.00857,1e-05,1.36536]
[1778229484225,49.28,79764.01,0.0,0.0087,1e-05,1.38435]
[1778229489260,49.28,79765.83,0.0,0.00872,1e-05,1.38605]
[1778229494295,49.28,79770.74,0.0,0.00875,1e-05,1.39134]
[1778229499331,49.28,79775.89,0.0,0.00879,1e-05,1.3969]
[1778229504373,49.27,79777.51,0.0,0.0088,1e-05,1.39822]
[1778229510409,49.27,79779.21,0.0,0.00881,1e-05,1.39963]
[1778229515442,49.27,79784.26,0.0,0.00884,1e-05,1.40337]
[1778229520477,49.26,79783.29,0.0,0.00883,1e-05,1.40173]
[1778229525515,49.26,79783.63,0.0,0.00883,1e-05,1.4016]
[1778229526522,49.26,79783.63,0.0,0.00883,1e-05,1.4016]
[1778229527228,49.26,79789.99,0.0,0.00888,1e-05,1.40893]
[1778229528576,49.26,79789.99,0.0,0.00888,1e-05,1.40882]
[1778229534577,49.25,79799.01,0.0,0.00895,1e-05,1.41853]
[1778229539610,49.25,79799.23,0.0,0.00894,1e-05,1.41812]
[1778229544648,49.24,79806.84,0.0,0.009,1e-05,1.42642]
[1778229549682,49.24,79804.62,0.0,0.00898,1e-05,1.42307]
[1778229554725,49.24,79808.36,0.0,0.009,1e-05,1.42678]
[1778229559760,49.23,79815.19,0.0,0.00906,1e-05,1.43407]
[1778229564795,49.23,79818.89,0.0,0.00908,1e-05,1.43763]
[1778229569830,49.22,79824.53,0.0,0.00912,1e-05,1.44348]
[1778229574864,49.21,79835.48,0.0,0.0092,1e-05,1.45402]
[1778229579900,49.21,79836.51,0.0,0.0092,1e-05,1.45427]
[1778229584936,49.2,79836.02,0.0,0.00919,1e-05,1.45272]
[1778229589972,49.2,79829.93,0.0,0.00913,1e-05,1.44445]
[1778229592992,49.19,79816.78,0.0,0.00902,1e-05,1.42825]
[1778229599036,49.19,79814.18,0.0,0.00899,1e-05,1.42427]
[1778229605078,49.18,79811.94,0.0,0.00896,1e-05,1.42074]
[1778229610116,49.18,79801.0,0.0,0.00887,1e-05,1.40714]
[1778229615155,49.18,79796.92,0.0,0.00883,1e-05,1.40176]
[1778229620186,49.17,79789.01,0.0,0.00876,1e-05,1.39203]
[1778229625223,49.17,79788.93,0.0,0.00875,1e-05,1.3915]
[1778229630256,49.17,79790.47,0.0,0.00876,1e-05,1.39288]
[1778229635291,49.16,79792.91,0.0,0.00877,1e-05,1.39368]
[1778229641333,49.16,79796.02,0.0,0.00879,1e-05,1.39682]
[1778229646368,49.16,79796.47,0.0,0.00879,1e-05,1.39692]
[1778229651406,49.16,79797.27,0.0,0.0088,1e-05,1.39743]
[1778229656438,49.15,79796.51,0.0,0.00879,1e-05,1.39613]
[1778229662480,49.15,79796.77,0.0,0.00879,1e-05,1.39595]
[1778229668522,49.15,79798.8,0.0,0.0088,1e-05,1.39775]
[1778229673558,49.14,79796.84,0.0,0.00878,1e-05,1.39506]
[1778229679601,49.14,79796.89,0.0,0.00878,1e-05,1.39466]
[1778229684634,49.14,79799.07,0.0,0.00879,1e-05,1.3968]
[1778229689670,49.14,79798.74,0.0,0.00879,1e-05,1.39602]
[1778229694708,49.13,79798.57,0.0,0.00877,1e-05,1.39378]
[1778229698733,49.13,79814.15,0.0,0.0089,1e-05,1.41172]
[1778229703768,49.13,79810.64,0.0,0.00887,1e-05,1.40705]
[1778229708804,49.13,79812.15,0.0,0.00888,1e-05,1.40831]
[1778229713837,49.12,79806.33,0.0,0.00882,1e-05,1.40099]
[1778229718875,49.12,79804.71,0.0,0.00881,1e-05,1.39861]
[1778229720888,49.12,79820.85,0.0,0.00894,1e-05,1.41738]
[1778229725931,49.12,79817.57,0.0,0.00891,1e-05,1.41287]
[1778229731965,49.11,79821.49,0.0,0.00894,1e-05,1.41673]
[1778229737001,49.11,79817.71,0.0,0.0089,1e-05,1.41164]
[1778229742036,49.1,79813.99,0.0,0.00886,1e-05,1.40669]
[1778229747071,49.1,79817.76,0.0,0.00889,1e-05,1.41058]
[1778229752106,49.1,79821.03,0.0,0.0089,1e-05,1.41218]
[1778229758040,49.09,79826.5,0.0,0.00895,1e-05,1.41817]
[1778229758141,49.09,79828.88,0.0,0.00897,1e-05,1.42074]
[1778229763183,49.09,79833.89,0.0,0.009,1e-05,1.42603]
[1778229767784,49.09,79835.66,0.0,0.00901,1e-05,1.42773]
[1778229767881,49.08,79836.09,0.0,0.00902,1e-05,1.42796]
[1778229775268,49.08,79843.1,0.0,0.00907,1e-05,1.43525]
[1778229780303,49.07,79838.64,0.0,0.00902,1e-05,1.42919]
[1778229786345,49.07,79839.67,0.0,0.00903,1e-05,1.42956]
[1778229791380,49.06,79839.01,0.0,0.00902,1e-05,1.42806]
[1778229796410,49.06,79837.53,0.0,0.009,1e-05,1.4256]
[1778229801450,49.05,79839.77,0.0,0.00901,1e-05,1.42757]
[1778229806479,49.05,79840.22,0.0,0.00901,1e-05,1.42737]
[1778229812527,49.04,79841.52,0.0,0.00901,1e-05,1.42634]
[1778229817562,49.04,79839.34,0.0,0.00898,1e-05,1.42301]
[1778229822738,49.04,79839.51,0.0,0.00898,1e-05,1.42264]
[1778229822837,49.04,79836.28,0.0,0.00895,1e-05,1.41851]
[1778229823526,49.04,79836.28,0.0,0.00895,1e-05,1.41851]
[1778229823615,49.04,79836.79,0.0,0.00895,1e-05,1.41912]
[1778229824258,49.04,79836.79,0.0,0.00895,1e-05,1.41912]
[1778229824611,49.03,79836.79,0.0,0.00895,1e-05,1.41898]
[1778229829647,49.03,79838.65,0.0,0.00896,1e-05,1.42049]
[1778229834682,49.03,79838.96,0.0,0.00896,1e-05,1.42015]
[1778229839717,49.02,79840.64,0.0,0.00897,1e-05,1.42129]
[1778229844752,49.02,79839.5,0.0,0.00895,1e-05,1.41921]
[1778229849787,49.01,79841.53,0.0,0.00897,1e-05,1.42092]
[1778229854822,49.01,79843.89,0.0,0.00898,1e-05,1.423]
[1778229859857,49.0,79843.96,0.0,0.00898,1e-05,1.42232]
[1778229864894,49.0,79843.01,0.0,0.00896,1e-05,1.42044]
[1778229869927,48.99,79844.82,0.0,0.00897,1e-05,1.42181]
[1778229874964,48.99,79851.76,0.0,0.00902,1e-05,1.4276]
[1778229879997,48.98,79848.31,0.0,0.00898,1e-05,1.42269]
[1778229885033,48.98,79849.31,0.0,0.00898,1e-05,1.4231]
[1778229890067,48.97,79851.18,0.0,0.00899,1e-05,1.42456]
[1778229895105,48.97,79857.33,0.0,0.00904,1e-05,1.43114]
[1778229900140,48.97,79858.22,0.0,0.00904,1e-05,1.4314]
[1778229905179,48.96,79858.6,0.0,0.00904,1e-05,1.43106]
[1778229908196,48.96,79871.55,0.0,0.00915,1e-05,1.44614]
[1778229914237,48.95,79871.95,0.0,0.00914,1e-05,1.44552]
[1778229919276,48.95,79872.85,0.0,0.00914,1e-05,1.44568]
[1778229924308,48.94,79870.31,0.0,0.00911,1e-05,1.44171]
[1778229929342,48.93,79870.29,0.0,0.00911,1e-05,1.4408]
[1778229934377,48.93,79870.42,0.0,0.00909,1e-05,1.43842]
[1778229939412,48.92,79871.24,0.0,0.00909,1e-05,1.43857]
[1778229944449,48.92,79868.78,0.0,0.00907,1e-05,1.43481]
[1778229949485,48.91,79871.1,0.0,0.00908,1e-05,1.43681]
[1778229954519,48.91,79871.6,0.0,0.00908,1e-05,1.43662]
[1778229959554,48.91,79871.69,0.0,0.00907,1e-05,1.43595]
[1778229964589,48.9,79872.31,0.0,0.00907,1e-05,1.43592]
[1778229969624,48.9,79872.31,0.0,0.00907,1e-05,1.43517]
[1778229974659,48.89,79872.48,0.0,0.00907,1e-05,1.43463]
[1778229979694,48.89,79874.8,0.0,0.00908,1e-05,1.43668]
[1778229984729,48.88,79875.26,0.0,0.00908,1e-05,1.43649]
[1778229990771,48.88,79875.92,0.0,0.00908,1e-05,1.4364]
[1778229995806,48.87,79879.33,0.0,0.00909,1e-05,1.43808]
[1778230000841,48.87,79880.19,0.0,0.00909,1e-05,1.43837]
[1778230005879,48.86,79878.6,0.0,0.00907,1e-05,1.43573]
[1778230010915,48.86,79878.56,0.0,0.00907,1e-05,1.43482]
[1778230015949,48.85,79886.3,0.0,0.00913,1e-05,1.44341]
[1778230020985,48.85,79887.68,0.0,0.00913,1e-05,1.44426]
[1778230026019,48.85,79886.64,0.0,0.00912,1e-05,1.44218]
[1778230031054,48.84,79887.8,0.0,0.00912,1e-05,1.44271]
[1778230036089,48.83,79888.74,0.0,0.00913,1e-05,1.44298]
[1778230041124,48.83,79885.65,0.0,0.00909,1e-05,1.43838]
[1778230046159,48.82,79883.48,0.0,0.00907,1e-05,1.43491]
[1778230051194,48.82,79886.27,0.0,0.00907,1e-05,1.43569]
[1778230056237,48.81,79891.39,0.0,0.00911,1e-05,1.44095]
[1778230058249,48.81,79905.94,0.0,0.00923,1e-05,1.45818]
[1778230063281,48.8,79912.5,0.0,0.00928,1e-05,1.4651]
[1778230068303,48.8,79913.73,0.0,0.00929,1e-05,1.46551]
[1778230073352,48.79,79923.7,0.0,0.00937,1e-05,1.47662]
[1778230078379,48.78,79925.97,0.0,0.00938,1e-05,1.47822]
[1778230083422,48.78,79924.52,0.0,0.00936,1e-05,1.47524]
[1778230088457,48.77,79925.5,0.0,0.00936,1e-05,1.47528]
[1778230093493,48.76,79926.77,0.0,0.00936,1e-05,1.47567]
[1778230098527,48.76,79927.04,0.0,0.00935,1e-05,1.47483]
[1778230103562,48.75,79928.45,0.0,0.00936,1e-05,1.4754]
[1778230108597,48.74,79928.91,0.0,0.00935,1e-05,1.4748]
[1778230114639,48.73,79929.22,0.0,0.00933,1e-05,1.47208]
[1778230119674,48.73,79928.99,0.0,0.00932,1e-05,1.47068]
[1778230124710,48.72,79931.26,0.0,0.00934,1e-05,1.47239]
[1778230128738,48.72,79952.31,0.0,0.00952,1e-05,1.49758]
[1778230133775,48.71,79944.95,0.0,0.00944,1e-05,1.48711]
[1778230138809,48.7,79944.83,0.0,0.00943,1e-05,1.48576]
[1778230143864,48.69,79947.72,0.0,0.00945,1e-05,1.48813]
[1778230149906,48.69,79954.68,0.0,0.0095,1e-05,1.49528]
[1778230154941,48.68,79947.29,0.0,0.00942,1e-05,1.48488]
[1778230160984,48.67,79944.51,0.0,0.00939,1e-05,1.48004]
[1778230164013,48.67,79931.9,0.0,0.00927,1e-05,1.46383]
[1778230169039,48.66,79929.0,0.0,0.00924,1e-05,1.45928]
[1778230173067,48.66,79916.39,0.0,0.00912,1e-05,1.4413]
[1778230178102,48.65,79927.11,0.0,0.0092,1e-05,1.45347]
[1778230183137,48.64,79926.35,0.0,0.00919,1e-05,1.45159]
[1778230188172,48.64,79918.92,0.0,0.00912,1e-05,1.44164]
[1778230193207,48.63,79919.43,0.0,0.00912,1e-05,1.44137]
[1778230198242,48.63,79918.72,0.0,0.0091,1e-05,1.43961]
[1778230203277,48.62,79917.47,0.0,0.00909,1e-05,1.43721]
[1778230208311,48.62,79918.85,0.0,0.00909,1e-05,1.43797]
[1778230214354,48.61,79921.83,0.0,0.00911,1e-05,1.44047]
[1778230219389,48.61,79925.34,0.0,0.00913,1e-05,1.44379]
[1778230223420,48.6,79938.56,0.0,0.00924,1e-05,1.45909]
[1778230228452,48.59,79934.06,0.0,0.00919,1e-05,1.45256]
[1778230233488,48.59,79933.45,0.0,0.00917,1e-05,1.4491]
[1778230238495,48.58,79932.77,0.0,0.00916,1e-05,1.44728]
[1778230244565,48.58,79931.87,0.0,0.00914,1e-05,1.44502]
[1778230249601,48.57,79930.16,0.0,0.00912,1e-05,1.442]
[1778230254636,48.56,79925.86,0.0,0.00908,1e-05,1.43588]
[1778230259672,48.56,79922.8,0.0,0.00904,1e-05,1.43133]
[1778230264711,48.55,79920.78,0.0,0.00902,1e-05,1.42807]
[1778230269742,48.55,79915.21,0.0,0.00897,1e-05,1.42059]
[1778230274777,48.55,79911.51,0.0,0.00893,1e-05,1.41544]
[1778230279812,48.54,79912.35,0.0,0.00893,1e-05,1.41577]
[1778230284848,48.53,79904.57,0.0,0.00885,1e-05,1.40469]
[1778230289882,48.53,79903.88,0.0,0.00884,1e-05,1.40333]
[1778230294917,48.52,79903.26,0.0,0.00883,1e-05,1.40042]
[1778230299952,48.52,79901.74,0.0,0.00881,1e-05,1.39815]
[1778230304987,48.52,79907.44,0.0,0.00885,1e-05,1.40446]
[1778230310024,48.52,79905.86,0.0,0.00884,1e-05,1.40209]
[1778230315059,48.51,79904.62,0.0,0.00882,1e-05,1.40012]
[1778230320094,48.51,79903.9,0.0,0.00881,1e-05,1.39879]
[1778230325130,48.51,79899.43,0.0,0.00877,1e-05,1.39304]
[1778230330165,48.5,79899.53,0.0,0.00877,1e-05,1.39273]
[1778230335201,48.5,79899.61,0.0,0.00877,1e-05,1.3924]
[1778230340237,48.5,79899.3,0.0,0.00876,1e-05,1.39156]
[1778230345272,48.5,79898.57,0.0,0.00875,1e-05,1.39032]
[1778230350307,48.49,79896.59,0.0,0.00873,1e-05,1.38764]
[1778230355342,48.49,79896.61,0.0,0.00872,1e-05,1.38574]
[1778230357359,48.49,79914.33,0.0,0.00887,1e-05,1.40654]
[1778230362391,48.49,79913.45,0.0,0.00886,1e-05,1.405]
[1778230367426,48.49,79907.01,0.0,0.0088,1e-05,1.39693]
[1778230372461,48.48,79908.16,0.0,0.00881,1e-05,1.39785]
[1778230377496,48.48,79908.44,0.0,0.00881,1e-05,1.39773]
[1778230382532,48.48,79909.12,0.0,0.00881,1e-05,1.39807]
[1778230387568,48.48,79909.03,0.0,0.00881,1e-05,1.3975]
[1778230392602,48.47,79910.48,0.0,0.00881,1e-05,1.39877]
[1778230401666,48.47,79912.38,0.0,0.00883,1e-05,1.40026]
[1778230407707,48.46,79913.41,0.0,0.00883,1e-05,1.40101]
[1778230412720,48.46,79913.22,0.0,0.00882,1e-05,1.39875]
[1778230417780,48.46,79923.13,0.0,0.0089,1e-05,1.41023]
[1778230419795,48.46,79943.56,0.0,0.00907,1e-05,1.43462]
[1778230424829,48.46,79942.06,0.0,0.00905,1e-05,1.43216]
[1778230426844,48.45,79930.03,0.0,0.00895,1e-05,1.41743]
[1778230428857,48.45,79917.89,0.0,0.00884,1e-05,1.40274]
[1778230433893,48.45,79916.16,0.0,0.00883,1e-05,1.40028]
[1778230438927,48.45,79916.45,0.0,0.00883,1e-05,1.4002]
[1778230443962,48.45,79916.57,0.0,0.00882,1e-05,1.39993]
[1778230451011,48.44,79917.74,0.0,0.00883,1e-05,1.40071]
[1778230456048,48.44,79917.95,0.0,0.00883,1e-05,1.40052]
[1778230462090,48.44,79916.32,0.0,0.00881,1e-05,1.39806]
[1778230468132,48.43,79915.4,0.0,0.0088,1e-05,1.39645]
[1778230473168,48.43,79914.2,0.0,0.00878,1e-05,1.39294]
[1778230478202,48.43,79915.9,0.0,0.00879,1e-05,1.39454]
[1778230483238,48.43,79917.56,0.0,0.0088,1e-05,1.39611]
[1778230488272,48.42,79923.97,0.0,0.00885,1e-05,1.40327]
[1778230493306,48.42,79922.97,0.0,0.00884,1e-05,1.40161]
[1778230498342,48.42,79922.02,0.0,0.00883,1e-05,1.40001]
[1778230503377,48.41,79919.36,0.0,0.0088,1e-05,1.3963]
[1778230508412,48.41,79917.22,0.0,0.00878,1e-05,1.39332]
[1778230515461,48.41,79915.97,0.0,0.00876,1e-05,1.39125]
[1778230520503,48.41,79912.41,0.0,0.00873,1e-05,1.38665]
[1778230525534,48.4,79914.52,0.0,0.00875,1e-05,1.38878]
[1778230530574,48.4,79917.11,0.0,0.00877,1e-05,1.39149]
[1778230535604,48.4,79915.02,0.0,0.00874,1e-05,1.38705]
[1778230540640,48.4,79915.27,0.0,0.00874,1e-05,1.38707]
[1778230545674,48.4,79917.82,0.0,0.00875,1e-05,1.3898]
[1778230550711,48.39,79919.3,0.0,0.00877,1e-05,1.39127]
[1778230555744,48.39,79920.03,0.0,0.00877,1e-05,1.39186]
[1778230560779,48.38,79919.45,0.0,0.00875,1e-05,1.3897]
[1778230565814,48.38,79922.57,0.0,0.00878,1e-05,1.39315]
[1778230570849,48.38,79923.42,0.0,0.00878,1e-05,1.39392]
[1778230575885,48.38,79915.7,0.0,0.00872,1e-05,1.3846]
[1778230580927,48.38,79912.54,0.0,0.00869,1e-05,1.38068]
[1778230585960,48.38,79909.15,0.0,0.00866,1e-05,1.37649]
[1778230590996,48.38,79908.81,0.0,0.00866,1e-05,1.37587]
[1778230597037,48.37,79907.87,0.0,0.00864,1e-05,1.37288]
[1778230602072,48.37,79904.79,0.0,0.00861,1e-05,1.36911]
[1778230607107,48.37,79902.55,0.0,0.00859,1e-05,1.36636]
[1778230612142,48.37,79901.45,0.0,0.00858,1e-05,1.36494]
[1778230617177,48.37,79900.44,0.0,0.00857,1e-05,1.36363]
[1778230622212,48.37,79899.96,0.0,0.00857,1e-05,1.36295]
[1778230627247,48.37,79899.19,0.0,0.00856,1e-05,1.36193]
[1778230632282,48.37,79899.45,0.0,0.00856,1e-05,1.36212]
[1778230637316,48.37,79901.35,0.0,0.00857,1e-05,1.36421]
[1778230642352,48.37,79903.02,0.0,0.00859,1e-05,1.36604]
[1778230647388,48.37,79911.08,0.0,0.00865,1e-05,1.37532]
[1778230652423,48.36,79911.81,0.0,0.00864,1e-05,1.37367]
[1778230657457,48.36,79912.55,0.0,0.00864,1e-05,1.37377]
[1778230663464,48.35,79913.25,0.0,0.00865,1e-05,1.3744]
[1778230669541,48.35,79912.83,0.0,0.00864,1e-05,1.37368]
[1778230675585,48.35,79914.31,0.0,0.00865,1e-05,1.37521]
[1778230680618,48.35,79912.1,0.0,0.00863,1e-05,1.37246]
[1778230685653,48.35,79906.37,0.0,0.00859,1e-05,1.36564]
[1778230690689,48.35,79906.41,0.0,0.00859,1e-05,1.36557]
[1778230695725,48.35,79894.66,0.0,0.00849,1e-05,1.35183]
[1778230700759,48.35,79895.75,0.0,0.0085,1e-05,1.35309]
[1778230705794,48.35,79897.09,0.0,0.00851,1e-05,1.35464]
[1778230711836,48.35,79900.14,0.0,0.00852,1e-05,1.35654]
[1778230716871,48.35,79902.73,0.0,0.00854,1e-05,1.35955]
[1778230719894,48.35,79878.38,0.0,0.00835,1e-05,1.33148]
[1778230724932,48.35,79870.93,0.0,0.00829,1e-05,1.32299]
[1778230729966,48.35,79868.94,0.0,0.00827,1e-05,1.32073]
[1778230735003,48.35,79866.63,0.0,0.00825,1e-05,1.3181]
[1778230740037,48.35,79867.01,0.0,0.00826,1e-05,1.31854]
[1778230745073,48.35,79869.4,0.0,0.00828,1e-05,1.32125]
[1778230750107,48.35,79870.57,0.0,0.00828,1e-05,1.32258]
[1778230755142,48.35,79860.8,0.0,0.00821,1e-05,1.31151]
[1778230760179,48.35,79858.06,0.0,0.00818,1e-05,1.30842]
[1778230765213,48.35,79855.99,0.0,0.00817,1e-05,1.30609]
[1778230770247,48.35,79853.62,0.0,0.00815,1e-05,1.30342]
[1778230775282,48.35,79854.56,0.0,0.00815,1e-05,1.3029]
[1778230783338,48.35,79855.41,0.0,0.00815,1e-05,1.30385]
[1778230788373,48.35,79857.34,0.0,0.00817,1e-05,1.30602]
[1778230793411,48.35,79860.48,0.0,0.00819,1e-05,1.30956]
[1778230798449,48.35,79861.06,0.0,0.0082,1e-05,1.31021]
[1778230802475,48.35,79873.57,0.0,0.0083,1e-05,1.32439]
[1778230807510,48.35,79878.9,0.0,0.00834,1e-05,1.33047]
[1778230812545,48.35,79879.73,0.0,0.00835,1e-05,1.33141]
[1778230817580,48.35,79876.3,0.0,0.00832,1e-05,1.3275]
[1778230822615,48.35,79878.1,0.0,0.00833,1e-05,1.32955]
[1778230827650,48.35,79874.55,0.0,0.00831,1e-05,1.3255]
[1778230832687,48.35,79870.66,0.0,0.00827,1e-05,1.31948]
[1778230837722,48.35,79866.81,0.0,0.00823,1e-05,1.31512]
[1778230842756,48.35,79864.76,0.0,0.00822,1e-05,1.3128]
[1778230847792,48.35,79862.13,0.0,0.0082,1e-05,1.30983]
[1778230852827,48.35,79860.3,0.0,0.00818,1e-05,1.30777]
[1778230857862,48.35,79852.03,0.0,0.00812,1e-05,1.29848]
[1778230862896,48.35,79851.71,0.0,0.00812,1e-05,1.29812]
[1778230867931,48.35,79851.86,0.0,0.00812,1e-05,1.29829]
[1778230872966,48.35,79851.65,0.0,0.00812,1e-05,1.29805]
[1778230878001,48.35,79845.5,0.0,0.00807,1e-05,1.29118]
[1778230883038,48.35,79843.76,0.0,0.00805,1e-05,1.28924]
[1778230888073,48.35,79840.92,0.0,0.00803,1e-05,1.28608]
[1778230893107,48.35,79831.42,0.0,0.00795,1e-05,1.274]
[1778230898142,48.35,79820.43,0.0,0.00786,1e-05,1.26192]
[1778230903177,48.35,79826.76,0.0,0.00791,1e-05,1.26887]
[1778230908212,48.35,79832.17,0.0,0.00795,1e-05,1.27483]
[1778230913247,48.35,79829.53,0.0,0.00793,1e-05,1.27192]
[1778230918282,48.35,79828.55,0.0,0.00793,1e-05,1.27084]
[1778230923318,48.35,79828.05,0.0,0.00792,1e-05,1.27029]
[1778230928354,48.35,79830.02,0.0,0.00794,1e-05,1.27246]
[1778230933390,48.35,79830.89,0.0,0.00794,1e-05,1.27341]
[1778230939431,48.35,79831.36,0.0,0.00795,1e-05,1.27393]
[1778230944468,48.35,79837.91,0.0,0.008,1e-05,1.28117]
[1778230949504,48.35,79841.14,0.0,0.00802,1e-05,1.28476]
[1778230954540,48.35,79842.6,0.0,0.00803,1e-05,1.28481]
[1778230959574,48.35,79839.86,0.0,0.008,1e-05,1.28177]
[1778230964612,48.35,79839.36,0.0,0.008,1e-05,1.28121]
[1778230969644,48.35,79845.19,0.0,0.00805,1e-05,1.28769]
[1778230974681,48.35,79847.64,0.0,0.00806,1e-05,1.29042]
[1778230979716,48.35,79843.87,0.0,0.00804,1e-05,1.28622]
[1778230984750,48.35,79842.15,0.0,0.00802,1e-05,1.28431]
[1778230989785,48.35,79843.35,0.0,0.00803,1e-05,1.28564]
[1778230994798,48.35,79841.52,0.0,0.00802,1e-05,1.28361]
[1778230999855,48.35,79840.83,0.0,0.00801,1e-05,1.28284]
[1778231004889,48.35,79840.72,0.0,0.00801,1e-05,1.28272]
[1778231010932,48.35,79840.26,0.0,0.00801,1e-05,1.28221]
[1778231015968,48.35,79839.06,0.0,0.00799,1e-05,1.27932]
[1778231021004,48.35,79839.27,0.0,0.00799,1e-05,1.27955]
[1778231026038,48.35,79837.81,0.0,0.00798,1e-05,1.27793]
[1778231031074,48.35,79826.49,0.0,0.00789,1e-05,1.26546]
[1778231036108,48.35,79816.63,0.0,0.00782,1e-05,1.25468]
[1778231041143,48.35,79819.71,0.0,0.00784,1e-05,1.25804]
[1778231048192,48.35,79821.92,0.0,0.00786,1e-05,1.26046]
[1778231055217,48.35,79824.21,0.0,0.00787,1e-05,1.26296]
[1778231060279,48.35,79831.21,0.0,0.00793,1e-05,1.27065]
[1778231065315,48.35,79833.97,0.0,0.00795,1e-05,1.27369]
[1778231070350,48.35,79839.06,0.0,0.00799,1e-05,1.27932]
[1778231075386,48.35,79839.04,0.0,0.00798,1e-05,1.27773]
[1778231080421,48.35,79839.08,0.0,0.00798,1e-05,1.27777]
[1778231085427,48.35,79840.25,0.0,0.00799,1e-05,1.27907]
[1778231094520,48.35,79839.66,0.0,0.00798,1e-05,1.27841]
[1778231099554,48.35,79839.71,0.0,0.00798,1e-05,1.27847]
[1778231104589,48.35,79839.09,0.0,0.00798,1e-05,1.27778]
[1778231111639,48.35,79838.92,0.0,0.00798,1e-05,1.2776]
[1778231116673,48.35,79838.81,0.0,0.00798,1e-05,1.27747]
[1778231122715,48.35,79838.75,0.0,0.00798,1e-05,1.27741]
[1778231130772,48.35,79838.87,0.0,0.00798,1e-05,1.27754]
[1778231135807,48.35,79845.12,0.0,0.00802,1e-05,1.2829]
[1778231141849,48.35,79843.61,0.0,0.008,1e-05,1.28122]
[1778231148898,48.35,79841.89,0.0,0.00799,1e-05,1.27932]
[1778231153933,48.35,79841.17,0.0,0.00799,1e-05,1.27852]
[1778231158969,48.35,79845.04,0.0,0.00802,1e-05,1.28281]
[1778231164012,48.35,79844.76,0.0,0.00801,1e-05,1.2825]
[1778231169042,48.35,79844.24,0.0,0.00801,1e-05,1.28192]
[1778231175084,48.35,79842.87,0.0,0.008,1e-05,1.2804]
[1778231180119,48.35,79842.57,0.0,0.008,1e-05,1.28007]
[1778231185154,48.35,79841.86,0.0,0.00799,1e-05,1.27928]
[1778231190189,48.35,79838.6,0.0,0.00797,1e-05,1.27568]
[1778231196198,48.35,79838.12,0.0,0.00795,1e-05,1.27359]
[1778231202273,48.35,79837.74,0.0,0.00795,1e-05,1.27317]
[1778231205294,48.35,79849.14,0.0,0.00804,1e-05,1.28579]
[1778231210329,48.35,79849.06,0.0,0.00804,1e-05,1.2857]
[1778231215370,48.35,79857.9,0.0,0.00811,1e-05,1.29556]
[1778231220405,48.35,79860.01,0.0,0.00812,1e-05,1.29793]
[1778231225439,48.35,79867.71,0.0,0.00818,1e-05,1.30658]
[1778231230475,48.35,79867.74,0.0,0.00818,1e-05,1.30661]
[1778231236481,48.35,79868.39,0.0,0.00819,1e-05,1.30734]
[1778231241553,48.35,79868.79,0.0,0.00819,1e-05,1.3078]
[1778231246588,48.35,79866.0,0.0,0.00817,1e-05,1.30465]
[1778231251623,48.35,79863.5,0.0,0.00814,1e-05,1.30026]
[1778231256674,48.35,79861.03,0.0,0.00812,1e-05,1.29749]
[1778231261697,48.35,79863.56,0.0,0.00814,1e-05,1.30032]
[1778231266732,48.35,79871.29,0.0,0.0082,1e-05,1.30902]
[1778231272774,48.35,79876.83,0.0,0.00825,1e-05,1.31529]
[1778231278816,48.35,79883.87,0.0,0.0083,1e-05,1.32328]
[1778231283854,48.35,79888.1,0.0,0.00834,1e-05,1.32811]
[1778231288890,48.35,79892.71,0.0,0.00837,1e-05,1.33338]
[1778231293929,48.35,79894.94,0.0,0.00839,1e-05,1.33594]
[1778231299974,48.35,79896.96,0.0,0.00841,1e-05,1.33826]
[1778231305011,48.35,79888.4,0.0,0.00834,1e-05,1.32845]
[1778231310043,48.35,79890.14,0.0,0.00835,1e-05,1.33044]
[1778231315080,48.35,79893.35,0.0,0.00837,1e-05,1.3325]
[1778231321120,48.35,79893.6,0.0,0.00837,1e-05,1.33279]
[1778231327162,48.35,79896.81,0.0,0.0084,1e-05,1.33647]
[1778231332199,48.35,79901.41,0.0,0.00843,1e-05,1.34176]
[1778231333527,48.35,79901.41,0.0,0.00843,1e-05,1.34176]
[1778231333578,48.35,79901.6,0.0,0.00844,1e-05,1.34197]
[1778231339248,48.35,79906.24,0.0,0.00847,1e-05,1.34733]
[1778231340256,48.35,79918.02,0.0,0.00857,1e-05,1.361]
[1778231345299,48.35,79927.83,0.0,0.00865,1e-05,1.37246]
[1778231350334,48.35,79934.43,0.0,0.00871,1e-05,1.38017]
[1778231355364,48.35,79935.12,0.0,0.00871,1e-05,1.38091]
[1778231360397,48.35,79931.75,0.0,0.00868,1e-05,1.37688]
[1778231365432,48.35,79930.85,0.0,0.00867,1e-05,1.37574]
[1778231370467,48.35,79939.02,0.0,0.00874,1e-05,1.38522]
[1778231375504,48.34,79946.52,0.0,0.00879,1e-05,1.39221]
[1778231380537,48.34,79945.94,0.0,0.00879,1e-05,1.39128]
[1778231385572,48.34,79942.75,0.0,0.00876,1e-05,1.38725]
[1778231390608,48.34,79938.98,0.0,0.00872,1e-05,1.38254]
[1778231395643,48.34,79949.34,0.0,0.00881,1e-05,1.39448]
[1778231400678,48.34,79950.22,0.0,0.00881,1e-05,1.39519]
[1778231405716,48.33,79947.83,0.0,0.00879,1e-05,1.39203]
[1778231410749,48.33,79938.31,0.0,0.00871,1e-05,1.3805]
[1778231415783,48.33,79934.22,0.0,0.00867,1e-05,1.37545]
[1778231420819,48.33,79930.49,0.0,0.00864,1e-05,1.37084]
[1778231425853,48.33,79929.69,0.0,0.00863,1e-05,1.36967]
[1778231430890,48.33,79927.76,0.0,0.00862,1e-05,1.36718]
[1778231435926,48.33,79925.1,0.0,0.00858,1e-05,1.36222]
[1778231440958,48.32,79923.61,0.0,0.00857,1e-05,1.36028]
[1778231445995,48.32,79923.01,0.0,0.00856,1e-05,1.35939]
[1778231451028,48.32,79923.28,0.0,0.00856,1e-05,1.35951]
[1778231456063,48.32,79927.36,0.0,0.00859,1e-05,1.36407]
[1778231461098,48.32,79930.8,0.0,0.00862,1e-05,1.36787]
[1778231466135,48.32,79930.63,0.0,0.00862,1e-05,1.36745]
[1778231471168,48.32,79929.14,0.0,0.00861,1e-05,1.3655]
[1778231476203,48.32,79926.53,0.0,0.00858,1e-05,1.36225]
[1778231481238,48.31,79925.8,0.0,0.00857,1e-05,1.36121]
[1778231486274,48.31,79929.37,0.0,0.0086,1e-05,1.36516]
[1778231491310,48.31,79928.8,0.0,0.00859,1e-05,1.36264]
[1778231496345,48.31,79927.37,0.0,0.00857,1e-05,1.36076]
[1778231501378,48.31,79927.01,0.0,0.00857,1e-05,1.36014]
[1778231506414,48.31,79928.67,0.0,0.00858,1e-05,1.36187]
[1778231511449,48.31,79930.96,0.0,0.0086,1e-05,1.36428]
[1778231516484,48.3,79936.71,0.0,0.00864,1e-05,1.3708]
[1778231521520,48.3,79939.87,0.0,0.00867,1e-05,1.37428]
[1778231526554,48.3,79951.75,0.0,0.00877,1e-05,1.388]
[1778231531590,48.3,79955.74,0.0,0.0088,1e-05,1.39242]
[1778231536624,48.3,79954.17,0.0,0.00878,1e-05,1.39027]
[1778231541659,48.3,79956.91,0.0,0.0088,1e-05,1.39325]
[1778231547701,48.29,79960.1,0.0,0.00883,1e-05,1.3967]
[1778231552735,48.29,79963.4,0.0,0.00884,1e-05,1.39869]
[1778231557771,48.29,79962.88,0.0,0.00884,1e-05,1.39781]
[1778231562806,48.29,79961.9,0.0,0.00883,1e-05,1.39638]
[1778231567844,48.29,79962.44,0.0,0.00883,1e-05,1.39676]
[1778231572875,48.29,79960.32,0.0,0.00881,1e-05,1.39397]
[1778231577912,48.28,79963.34,0.0,0.00883,1e-05,1.3973]
[1778231582946,48.28,79962.38,0.0,0.00882,1e-05,1.39584]
[1778231588943,48.28,79963.39,0.0,0.00883,1e-05,1.39666]
[1778231594025,48.28,79963.05,0.0,0.00882,1e-05,1.39593]
[1778231597046,48.28,79945.67,0.0,0.00868,1e-05,1.37516]
[1778231602081,48.28,79947.75,0.0,0.00869,1e-05,1.37746]
[1778231607116,48.27,79951.97,0.0,0.00873,1e-05,1.38214]
[1778231613158,48.27,79952.15,0.0,0.00871,1e-05,1.38039]
[1778231618193,48.27,79953.66,0.0,0.00873,1e-05,1.38194]
[1778231626250,48.27,79954.54,0.0,0.00873,1e-05,1.38263]
[1778231632292,48.27,79955.12,0.0,0.00873,1e-05,1.38307]
[1778231638335,48.27,79957.07,0.0,0.00875,1e-05,1.38514]
[1778231643369,48.27,79945.3,0.0,0.00865,1e-05,1.37109]
[1778231649377,48.26,79944.86,0.0,0.00864,1e-05,1.37046]
[1778231654448,48.26,79941.5,0.0,0.00862,1e-05,1.36643]
[1778231659483,48.26,79939.93,0.0,0.0086,1e-05,1.3645]
[1778231665525,48.26,79940.4,0.0,0.0086,1e-05,1.36494]
[1778231671567,48.26,79939.17,0.0,0.00858,1e-05,1.36173]
[1778231676602,48.26,79937.66,0.0,0.00857,1e-05,1.35991]
[1778231681637,48.26,79943.38,0.0,0.00862,1e-05,1.36646]
[1778231686672,48.26,79937.87,0.0,0.00857,1e-05,1.35988]
[1778231691709,48.26,79933.17,0.0,0.00853,1e-05,1.3543]
[1778231696743,48.26,79940.57,0.0,0.00859,1e-05,1.36278]
[1778231701780,48.26,79934.94,0.0,0.00854,1e-05,1.35605]
[1778231706815,48.26,79933.53,0.0,0.00853,1e-05,1.35428]
[1778231711850,48.26,79934.08,0.0,0.00853,1e-05,1.35477]
[1778231716898,48.25,79930.31,0.0,0.0085,1e-05,1.35027]
[1778231717899,48.25,79913.6,0.0,0.00837,1e-05,1.33097]
[1778231722933,48.25,79908.75,0.0,0.00833,1e-05,1.32541]
[1778231727969,48.25,79918.02,0.0,0.0084,1e-05,1.33604]
[1778231733004,48.25,79926.1,0.0,0.00846,1e-05,1.34373]
[1778231738039,48.25,79926.68,0.0,0.00846,1e-05,1.34436]
[1778231743073,48.25,79928.92,0.0,0.00848,1e-05,1.34691]
[1778231748108,48.25,79930.22,0.0,0.00849,1e-05,1.34837]
[1778231753147,48.25,79931.67,0.0,0.0085,1e-05,1.35001]
[1778231758185,48.25,79929.86,0.0,0.00849,1e-05,1.34785]
[1778231763219,48.25,79928.98,0.0,0.00848,1e-05,1.34681]
[1778231768255,48.25,79916.35,0.0,0.00838,1e-05,1.33222]
[1778231773290,48.25,79913.89,0.0,0.00836,1e-05,1.32939]
[1778231779331,48.25,79917.83,0.0,0.00839,1e-05,1.33392]
[1778231784368,48.25,79915.06,0.0,0.00837,1e-05,1.33074]
[1778231789403,48.25,79917.31,0.0,0.00838,1e-05,1.33332]
[1778231794438,48.25,79912.83,0.0,0.00834,1e-05,1.32657]
[1778231799473,48.25,79916.62,0.0,0.00837,1e-05,1.33091]
[1778231804508,48.25,79925.36,0.0,0.00844,1e-05,1.34097]
[1778231809543,48.25,79926.16,0.0,0.00845,1e-05,1.34189]
[1778231814578,48.25,79929.73,0.0,0.00848,1e-05,1.34602]
[1778231819613,48.25,79930.46,0.0,0.00848,1e-05,1.34687]
[1778231824648,48.25,79930.77,0.0,0.00848,1e-05,1.34723]
[1778231830690,48.25,79930.4,0.0,0.00848,1e-05,1.3468]
[1778231835725,48.25,79931.33,0.0,0.00849,1e-05,1.34787]
[1778231840760,48.25,79927.4,0.0,0.00846,1e-05,1.34333]
[1778231845795,48.25,79918.49,0.0,0.00838,1e-05,1.33306]
[1778231850831,48.25,79924.56,0.0,0.00843,1e-05,1.34005]
[1778231855868,48.25,79923.6,0.0,0.00842,1e-05,1.33732]
[1778231860901,48.25,79909.22,0.0,0.0083,1e-05,1.32083]
[1778231865937,48.25,79904.46,0.0,0.00826,1e-05,1.31541]
[1778231870971,48.25,79904.99,0.0,0.00827,1e-05,1.31602]
[1778231871902,48.25,79904.99,0.0,0.00827,1e-05,1.31602]
[1778231872001,48.25,79904.87,0.0,0.00826,1e-05,1.31588]
[1778231877014,48.25,79903.03,0.0,0.00825,1e-05,1.31379]
[1778231882049,48.25,79904.75,0.0,0.00826,1e-05,1.31574]
[1778231887084,48.25,79911.38,0.0,0.00832,1e-05,1.3233]
[1778231892122,48.25,79901.43,0.0,0.00824,1e-05,1.31197]
[1778231898164,48.25,79902.58,0.0,0.00825,1e-05,1.31328]
[1778231903199,48.25,79901.1,0.0,0.00823,1e-05,1.3116]
[1778231908235,48.25,79900.69,0.0,0.00823,1e-05,1.31113]
[1778231913269,48.25,79904.9,0.0,0.00825,1e-05,1.31431]
[1778231918305,48.25,79904.4,0.0,0.00825,1e-05,1.31374]
[1778231923339,48.25,79904.61,0.0,0.00825,1e-05,1.31398]
[1778231928374,48.25,79910.56,0.0,0.0083,1e-05,1.32075]
[1778231933409,48.25,79913.19,0.0,0.00832,1e-05,1.32376]
[1778231938445,48.25,79917.41,0.0,0.00836,1e-05,1.32858]
[1778231943544,48.25,79922.15,0.0,0.00839,1e-05,1.33403]
[1778231946500,48.25,79936.5,0.0,0.00851,1e-05,1.3506]
[1778231951535,48.25,79932.46,0.0,0.00848,1e-05,1.34585]
[1778231956570,48.25,79929.08,0.0,0.00845,1e-05,1.34192]
[1778231961606,48.25,79927.6,0.0,0.00844,1e-05,1.34021]
[1778231963524,48.25,79928.98,0.0,0.00845,1e-05,1.34181]
[1778231963621,48.25,79928.05,0.0,0.00844,1e-05,1.34073]
[1778231968655,48.25,79927.17,0.0,0.00843,1e-05,1.33972]
[1778231973690,48.25,79927.05,0.0,0.00842,1e-05,1.33795]
[1778231978725,48.25,79924.15,0.0,0.0084,1e-05,1.33461]
[1778231987788,48.25,79924.41,0.0,0.0084,1e-05,1.33491]
[1778231994837,48.25,79924.02,0.0,0.0084,1e-05,1.33446]
[1778231999874,48.25,79922.26,0.0,0.00838,1e-05,1.33244]
[1778232004907,48.25,79919.42,0.0,0.00836,1e-05,1.32918]
[1778232009942,48.25,79921.93,0.0,0.00838,1e-05,1.33206]
[1778232014977,48.25,79924.62,0.0,0.0084,1e-05,1.33516]
[1778232020017,48.25,79927.88,0.0,0.00843,1e-05,1.33891]
[1778232025049,48.25,79930.88,0.0,0.00845,1e-05,1.34237]
[1778232028074,48.25,79942.42,0.0,0.00855,1e-05,1.35577]
[1778232033109,48.25,79946.78,0.0,0.00858,1e-05,1.35921]
[1778232038144,48.25,79955.64,0.0,0.00865,1e-05,1.36957]
[1778232044186,48.25,79961.62,0.0,0.0087,1e-05,1.37637]
[1778232049222,48.25,79960.23,0.0,0.00868,1e-05,1.37452]
[1778232056274,48.25,79961.31,0.0,0.00869,1e-05,1.37547]
[1778232062269,48.25,79960.23,0.0,0.00868,1e-05,1.3739]
[1778232068354,48.24,79959.12,0.0,0.00867,1e-05,1.37228]
[1778232073389,48.24,79959.32,0.0,0.00867,1e-05,1.37224]
[1778232079436,48.24,79961.98,0.0,0.00869,1e-05,1.37502]
[1778232084466,48.24,79967.11,0.0,0.00873,1e-05,1.38071]
[1778232089504,48.24,79971.75,0.0,0.00876,1e-05,1.38584]
[1778232094536,48.23,79975.52,0.0,0.00878,1e-05,1.38825]
[1778232099571,48.23,79975.67,0.0,0.00878,1e-05,1.38804]
[1778232104606,48.23,79974.5,0.0,0.00877,1e-05,1.3863]
[1778232109641,48.23,79974.96,0.0,0.00877,1e-05,1.38655]
[1778232115683,48.22,79978.09,0.0,0.00879,1e-05,1.38993]
[1778232120718,48.22,79982.73,0.0,0.00883,1e-05,1.39518]
[1778232125754,48.22,79983.26,0.0,0.00883,1e-05,1.3955]
[1778232130790,48.22,79984.7,0.0,0.00884,1e-05,1.39692]
[1778232135824,48.22,79982.03,0.0,0.00882,1e-05,1.39342]
[1778232140860,48.22,79981.3,0.0,0.00881,1e-05,1.39227]
[1778232145896,48.21,79981.29,0.0,0.00881,1e-05,1.39198]
[1778232151940,48.21,79981.17,0.0,0.0088,1e-05,1.38983]
[1778232156976,48.21,79984.12,0.0,0.00882,1e-05,1.39306]
[1778232162010,48.21,79982.97,0.0,0.00881,1e-05,1.3914]
[1778232167048,48.21,79981.59,0.0,0.00879,1e-05,1.38948]
[1778232172082,48.21,79981.74,0.0,0.00879,1e-05,1.38939]
[1778232177117,48.2,79980.52,0.0,0.00878,1e-05,1.38767]
[1778232182153,48.2,79980.07,0.0,0.00877,1e-05,1.38689]
[1778232187187,48.2,79979.53,0.0,0.00877,1e-05,1.386]
[1778232192222,48.2,79979.23,0.0,0.00876,1e-05,1.38541]
[1778232198264,48.2,79978.78,0.0,0.00876,1e-05,1.38455]
[1778232203299,48.2,79977.51,0.0,0.00874,1e-05,1.38282]
[1778232208334,48.19,79976.64,0.0,0.00874,1e-05,1.38156]
[1778232215385,48.19,79976.25,0.0,0.00872,1e-05,1.37914]
[1778232220419,48.19,79975.53,0.0,0.00871,1e-05,1.37808]
[1778232225455,48.19,79974.84,0.0,0.00871,1e-05,1.37706]
[1778232230495,48.19,79979.92,0.0,0.00875,1e-05,1.38285]
[1778232235529,48.19,79984.62,0.0,0.00878,1e-05,1.38821]
[1778232240565,48.19,79986.4,0.0,0.0088,1e-05,1.3901]
[1778232245600,48.18,79985.35,0.0,0.00879,1e-05,1.38861]
[1778232251642,48.18,79984.23,0.0,0.00878,1e-05,1.38701]
[1778232256679,48.18,79983.58,0.0,0.00877,1e-05,1.38601]
[1778232261714,48.18,79983.83,0.0,0.00877,1e-05,1.38609]
[1778232266757,48.18,79982.34,0.0,0.00876,1e-05,1.38411]
[1778232271790,48.18,79975.57,0.0,0.00869,1e-05,1.37426]
[1778232277833,48.18,79974.82,0.0,0.00868,1e-05,1.37325]
[1778232282868,48.18,79978.78,0.0,0.00871,1e-05,1.37784]
[1778232287903,48.18,79970.72,0.0,0.00864,1e-05,1.36825]
[1778232292941,48.18,79968.93,0.0,0.00863,1e-05,1.36615]
[1778232297976,48.18,79968.33,0.0,0.00862,1e-05,1.36544]
[1778232303011,48.18,79972.93,0.0,0.00866,1e-05,1.37085]
[1778232308047,48.18,79974.85,0.0,0.00868,1e-05,1.37312]
[1778232313083,48.18,79983.01,0.0,0.00875,1e-05,1.38272]
[1778232319124,48.17,79980.55,0.0,0.00873,1e-05,1.37968]
[1778232324160,48.17,79976.87,0.0,0.00869,1e-05,1.37522]
[1778232329195,48.17,79973.58,0.0,0.00867,1e-05,1.37122]
[1778232335238,48.17,79971.09,0.0,0.00863,1e-05,1.36652]
[1778232344261,48.17,79968.34,0.0,0.00861,1e-05,1.36312]
[1778232349336,48.17,79964.01,0.0,0.00857,1e-05,1.35795]
[1778232353373,48.17,79949.53,0.0,0.00845,1e-05,1.34106]
[1778232358408,48.17,79938.71,0.0,0.00836,1e-05,1.32858]
[1778232363443,48.17,79949.77,0.0,0.00845,1e-05,1.34133]
[1778232368478,48.17,79955.75,0.0,0.0085,1e-05,1.34827]
[1778232373519,48.17,79956.62,0.0,0.00851,1e-05,1.34928]
[1778232379556,48.17,79957.3,0.0,0.00852,1e-05,1.35005]
[1778232385598,48.17,79957.74,0.0,0.00852,1e-05,1.35054]
[1778232390633,48.17,79959.42,0.0,0.00853,1e-05,1.35247]
[1778232395668,48.17,79963.45,0.0,0.00856,1e-05,1.3555]
[1778232400703,48.17,79963.16,0.0,0.00855,1e-05,1.35512]
[1778232405744,48.17,79966.0,0.0,0.00858,1e-05,1.35839]
[1778232408760,48.17,79981.6,0.0,0.00871,1e-05,1.37666]
[1778232413794,48.17,79984.93,0.0,0.00873,1e-05,1.38036]
[1778232418830,48.17,79991.07,0.0,0.00878,1e-05,1.38745]
[1778232424832,48.16,79998.66,0.0,0.00885,1e-05,1.39621]
[1778232429907,48.16,80002.26,0.0,0.00887,1e-05,1.40022]
[1778232434953,48.16,80018.46,0.0,0.00901,1e-05,1.41943]
[1778232439978,48.16,80020.28,0.0,0.00902,1e-05,1.42114]
[1778232441993,48.16,80002.89,0.0,0.00887,1e-05,1.39996]
[1778232447027,48.16,80002.9,0.0,0.00887,1e-05,1.39969]
[1778232452062,48.15,80002.68,0.0,0.00886,1e-05,1.39747]
[1778232457099,48.15,79998.59,0.0,0.00882,1e-05,1.39233]
[1778232462137,48.15,79994.5,0.0,0.00878,1e-05,1.38729]
[1778232467169,48.15,79980.72,0.0,0.00867,1e-05,1.37087]
[1778232473211,48.15,79976.17,0.0,0.00863,1e-05,1.36551]
[1778232478248,48.15,79972.38,0.0,0.0086,1e-05,1.36106]
[1778232483281,48.15,79975.63,0.0,0.00862,1e-05,1.36484]
[1778232488316,48.15,79973.62,0.0,0.00861,1e-05,1.36243]
[1778232493351,48.15,79973.58,0.0,0.00861,1e-05,1.36234]
[1778232498385,48.15,79972.18,0.0,0.00859,1e-05,1.36066]
[1778232503422,48.15,79971.98,0.0,0.00859,1e-05,1.36041]
[1778232508456,48.15,79971.8,0.0,0.00859,1e-05,1.36018]
[1778232513491,48.15,79971.2,0.0,0.00858,1e-05,1.35781]
[1778232518527,48.15,79968.54,0.0,0.00855,1e-05,1.3547]
[1778232523565,48.15,79971.7,0.0,0.00858,1e-05,1.3584]
[1778232530612,48.15,79972.49,0.0,0.00859,1e-05,1.35932]
[1778232535646,48.15,79981.28,0.0,0.00866,1e-05,1.36965]
[1778232540681,48.15,79982.54,0.0,0.00867,1e-05,1.37113]
[1778232545716,48.15,79973.48,0.0,0.0086,1e-05,1.36048]
[1778232550751,48.15,79976.41,0.0,0.00862,1e-05,1.36392]
[1778232556793,48.15,79974.71,0.0,0.00861,1e-05,1.36192]
[1778232562842,48.15,79972.82,0.0,0.00859,1e-05,1.35971]
[1778232567879,48.15,79969.61,0.0,0.00856,1e-05,1.35595]
[1778232572914,48.15,79967.19,0.0,0.00853,1e-05,1.35148]
[1778232577948,48.15,79960.19,0.0,0.00848,1e-05,1.34334]
[1778232581978,48.15,79934.11,0.0,0.00826,1e-05,1.31336]
[1778232582984,48.15,79918.45,0.0,0.00814,1e-05,1.29562]
[1778232588019,48.15,79915.91,0.0,0.00812,1e-05,1.29276]
[1778232593056,48.15,79909.35,0.0,0.00807,1e-05,1.2854]
[1778232596075,48.15,79886.42,0.0,0.00789,1e-05,1.25994]
[1778232597082,48.15,79873.76,0.0,0.00779,1e-05,1.24606]
[1778232602120,48.15,79867.64,0.0,0.00774,1e-05,1.2394]
[1778232605152,48.15,79883.9,0.0,0.00787,1e-05,1.25717]
[1778232610188,48.15,79882.6,0.0,0.00786,1e-05,1.25574]
[1778232615224,48.15,79887.57,0.0,0.0079,1e-05,1.26121]
[1778232620262,48.15,79895.82,0.0,0.00796,1e-05,1.27033]
[1778232625295,48.15,79901.85,0.0,0.00801,1e-05,1.27702]
[1778232630330,48.15,79903.66,0.0,0.00802,1e-05,1.27904]
[1778232635366,48.15,79905.28,0.0,0.00802,1e-05,1.27927]
[1778232640400,48.15,79909.0,0.0,0.00805,1e-05,1.28342]
[1778232645435,48.15,79907.37,0.0,0.00804,1e-05,1.2816]
[1778232651478,48.15,79904.31,0.0,0.00802,1e-05,1.27819]
[1778232656516,48.15,79899.03,0.0,0.00798,1e-05,1.27231]
[1778232661550,48.15,79905.12,0.0,0.00802,1e-05,1.27909]
[1778232666598,48.15,79907.33,0.0,0.00804,1e-05,1.28156]
[1778232671627,48.15,79907.46,0.0,0.00804,1e-05,1.2817]
[1778232676661,48.15,79902.91,0.0,0.00801,1e-05,1.27663]
[1778232681696,48.15,79901.82,0.0,0.008,1e-05,1.27542]
[1778232687738,48.15,79901.78,0.0,0.008,1e-05,1.27537]
[1778232692773,48.15,79900.74,0.0,0.00798,1e-05,1.27264]
[1778232697809,48.15,79895.25,0.0,0.00794,1e-05,1.26656]
[1778232702843,48.15,79897.58,0.0,0.00795,1e-05,1.26914]
[1778232707878,48.15,79900.85,0.0,0.00798,1e-05,1.27276]
[1778232712913,48.15,79903.47,0.0,0.008,1e-05,1.27568]
[1778232717949,48.15,79904.53,0.0,0.00801,1e-05,1.27686]
[1778232722984,48.15,79906.37,0.0,0.00802,1e-05,1.27891]
[1778232729030,48.15,79908.3,0.0,0.00804,1e-05,1.28106]
[1778232735073,48.15,79909.38,0.0,0.00805,1e-05,1.28227]
[1778232741114,48.15,79910.65,0.0,0.00806,1e-05,1.28368]
[1778232746151,48.15,79909.42,0.0,0.00805,1e-05,1.28231]
[1778232751185,48.15,79900.32,0.0,0.00797,1e-05,1.2706]
[1778232756220,48.15,79902.48,0.0,0.00798,1e-05,1.273]
[1778232762271,48.15,79903.39,0.0,0.00799,1e-05,1.27401]
[1778232767297,48.15,79890.71,0.0,0.00789,1e-05,1.25998]
[1778232772332,48.15,79889.87,0.0,0.00789,1e-05,1.25905]
[1778232777371,48.15,79883.37,0.0,0.00784,1e-05,1.25192]
[1778232783411,48.15,79880.08,0.0,0.00781,1e-05,1.24831]
[1778232789458,48.15,79874.73,0.0,0.00777,1e-05,1.24248]
[1778232794488,48.15,79872.16,0.0,0.00775,1e-05,1.23968]
[1778232799525,48.15,79872.42,0.0,0.00775,1e-05,1.23996]
[1778232804557,48.15,79869.89,0.0,0.00773,1e-05,1.23722]
[1778232809592,48.15,79868.73,0.0,0.00772,1e-05,1.23596]
[1778232814629,48.15,79864.95,0.0,0.00769,1e-05,1.23033]
[1778232818663,48.15,79852.93,0.0,0.00759,1e-05,1.2174]
[1778232823693,48.15,79854.52,0.0,0.00761,1e-05,1.2191]
[1778232828727,48.15,79854.91,0.0,0.00761,1e-05,1.21952]
[1778232833761,48.15,79853.68,0.0,0.0076,1e-05,1.2182]
[1778232838798,48.15,79847.19,0.0,0.00755,1e-05,1.21126]
[1778232843834,48.15,79857.18,0.0,0.00763,1e-05,1.22195]
[1778232848869,48.15,79848.81,0.0,0.00756,1e-05,1.21299]
[1778232855920,48.15,79857.18,0.0,0.00763,1e-05,1.22195]
[1778232860954,48.15,79858.04,0.0,0.00763,1e-05,1.22288]
[1778232865989,48.15,79858.36,0.0,0.00764,1e-05,1.22322]
[1778232871025,48.15,79862.32,0.0,0.00766,1e-05,1.22595]
[1778232876064,48.15,79871.83,0.0,0.00773,1e-05,1.23624]
[1778232881093,48.15,79878.47,0.0,0.00778,1e-05,1.24346]
[1778232886131,48.15,79883.15,0.0,0.00781,1e-05,1.24857]
[1778232891166,48.15,79884.92,0.0,0.00783,1e-05,1.2505]
[1778232896201,48.15,79886.58,0.0,0.00784,1e-05,1.25232]
[1778232901236,48.15,79889.27,0.0,0.00786,1e-05,1.25527]
[1778232906272,48.15,79889.21,0.0,0.00786,1e-05,1.25521]
[1778232911305,48.15,79890.62,0.0,0.00787,1e-05,1.25676]
[1778232916344,48.15,79891.01,0.0,0.00787,1e-05,1.25719]
[1778232921378,48.15,79896.5,0.0,0.00792,1e-05,1.26324]
[1778232926413,48.15,79896.79,0.0,0.00792,1e-05,1.26356]
[1778232932457,48.15,79892.78,0.0,0.00788,1e-05,1.25757]
[1778232937491,48.15,79894.76,0.0,0.00789,1e-05,1.25975]
[1778232942525,48.15,79883.31,0.0,0.00781,1e-05,1.24719]
[1778232947560,48.15,79882.69,0.0,0.0078,1e-05,1.24651]
[1778232952595,48.15,79887.36,0.0,0.00784,1e-05,1.25162]
[1778232957632,48.15,79889.66,0.0,0.00786,1e-05,1.25414]
[1778232962669,48.15,79890.64,0.0,0.00786,1e-05,1.25522]
[1778232967701,48.15,79889.89,0.0,0.00786,1e-05,1.2544]
[1778232972737,48.15,79889.29,0.0,0.00785,1e-05,1.25374]
[1778232977771,48.15,79890.29,0.0,0.00786,1e-05,1.25484]
[1778232982806,48.15,79891.86,0.0,0.00787,1e-05,1.25656]
[1778232987842,48.15,79892.17,0.0,0.00787,1e-05,1.2569]
[1778232992877,48.15,79894.49,0.0,0.00788,1e-05,1.25789]
[1778232997911,48.15,79895.02,0.0,0.00789,1e-05,1.25848]
[1778233002946,48.15,79891.33,0.0,0.00786,1e-05,1.25442]
[1778233007981,48.15,79886.32,0.0,0.00782,1e-05,1.24893]
[1778233015033,48.15,79884.01,0.0,0.0078,1e-05,1.2464]
[1778233020066,48.15,79873.37,0.0,0.00772,1e-05,1.23482]
[1778233025102,48.15,79869.13,0.0,0.00769,1e-05,1.23023]
[1778233028123,48.15,79856.2,0.0,0.00759,1e-05,1.21632]
[1778233033158,48.15,79853.36,0.0,0.00757,1e-05,1.21328]
[1778233038192,48.15,79857.4,0.0,0.0076,1e-05,1.21761]
[1778233043227,48.15,79857.86,0.0,0.0076,1e-05,1.2181]
[1778233048261,48.15,79858.0,0.0,0.00761,1e-05,1.21825]
[1778233053298,48.15,79847.95,0.0,0.00752,1e-05,1.206]
[1778233058333,48.15,79846.71,0.0,0.00751,1e-05,1.20468]
[1778233063368,48.15,79846.08,0.0,0.00751,1e-05,1.20401]
[1778233068403,48.15,79851.7,0.0,0.00755,1e-05,1.20999]
[1778233073438,48.15,79856.26,0.0,0.00758,1e-05,1.21486]
[1778233078473,48.15,79864.41,0.0,0.00764,1e-05,1.22361]
[1778233090556,48.15,79866.27,0.0,0.00766,1e-05,1.22561]
[1778233100583,48.15,79869.08,0.0,0.00768,1e-05,1.22864]
[1778233105662,48.15,79878.42,0.0,0.00775,1e-05,1.23876]
[1778233110698,48.15,79884.61,0.0,0.0078,1e-05,1.2455]
[1778233115737,48.15,79883.44,0.0,0.00778,1e-05,1.24268]
[1778233120769,48.15,79877.32,0.0,0.00773,1e-05,1.23602]
[1778233125803,48.15,79875.78,0.0,0.00772,1e-05,1.23435]
[1778233130838,48.15,79876.33,0.0,0.00772,1e-05,1.23495]
[1778233135873,48.15,79870.34,0.0,0.00768,1e-05,1.22846]
[1778233140908,48.15,79870.49,0.0,0.00768,1e-05,1.22863]
[1778233145943,48.15,79871.2,0.0,0.00769,1e-05,1.22939]
[1778233149971,48.15,79859.36,0.0,0.0076,1e-05,1.21665]
[1778233155013,48.15,79854.56,0.0,0.00756,1e-05,1.21152]
[1778233160044,48.15,79854.56,0.0,0.00756,1e-05,1.21152]
[1778233165079,48.15,79852.85,0.0,0.00755,1e-05,1.2097]
[1778233170114,48.15,79853.89,0.0,0.00756,1e-05,1.21081]
[1778233175149,48.15,79851.39,0.0,0.00753,1e-05,1.20662]
[1778233180185,48.15,79852.1,0.0,0.00753,1e-05,1.20738]
[1778233185220,48.15,79850.81,0.0,0.00752,1e-05,1.20601]
[1778233190255,48.15,79850.2,0.0,0.00752,1e-05,1.20536]
[1778233195290,48.15,79847.96,0.0,0.0075,1e-05,1.20298]
[1778233200325,48.15,79845.96,0.0,0.00749,1e-05,1.20086]
[1778233205360,48.15,79843.33,0.0,0.00747,1e-05,1.19807]
[1778233210394,48.15,79839.51,0.0,0.00744,1e-05,1.19403]
[1778233215430,48.15,79829.0,0.0,0.00736,1e-05,1.18299]
[1778233220465,48.15,79828.58,0.0,0.00736,1e-05,1.18255]
[1778233225500,48.15,79828.69,0.0,0.00736,1e-05,1.18266]
[1778233230536,48.15,79829.88,0.0,0.00737,1e-05,1.18391]
[1778233236577,48.15,79830.77,0.0,0.00737,1e-05,1.18335]
[1778233241613,48.15,79833.02,0.0,0.00738,1e-05,1.1857]
[1778233246648,48.15,79832.92,0.0,0.00738,1e-05,1.1856]
[1778233253697,48.15,79833.13,0.0,0.00738,1e-05,1.18582]
[1778233258732,48.15,79840.11,0.0,0.00744,1e-05,1.19316]
[1778233263769,48.15,79837.3,0.0,0.00741,1e-05,1.1902]
[1778233268803,48.15,79835.45,0.0,0.0074,1e-05,1.18826]
[1778233273838,48.15,79828.65,0.0,0.00735,1e-05,1.18113]
[1778233278875,48.15,79830.37,0.0,0.00736,1e-05,1.18293]
[1778233283908,48.15,79835.14,0.0,0.0074,1e-05,1.18793]
[1778233288943,48.15,79833.97,0.0,0.00739,1e-05,1.1867]
[1778233294985,48.15,79830.99,0.0,0.00736,1e-05,1.18208]
[1778233300026,48.15,79845.35,0.0,0.00746,1e-05,1.19719]
[1778233305055,48.15,79845.44,0.0,0.00747,1e-05,1.19728]
[1778233310091,48.15,79844.79,0.0,0.00746,1e-05,1.19659]
[1778233322140,48.15,79843.56,0.0,0.00745,1e-05,1.19529]
[1778233327211,48.15,79842.6,0.0,0.00744,1e-05,1.19428]
[1778233334259,48.15,79842.37,0.0,0.00744,1e-05,1.19404]
[1778233340302,48.15,79841.44,0.0,0.00744,1e-05,1.19306]
[1778233345336,48.15,79840.51,0.0,0.00743,1e-05,1.19208]
[1778233350372,48.15,79839.52,0.0,0.00742,1e-05,1.19103]
[1778233355407,48.15,79839.76,0.0,0.00741,1e-05,1.18978]
[1778233360441,48.15,79839.29,0.0,0.00741,1e-05,1.18929]
[1778233365481,48.15,79837.33,0.0,0.0074,1e-05,1.18723]
[1778233370512,48.15,79839.1,0.0,0.00741,1e-05,1.18909]
[1778233375546,48.15,79839.53,0.0,0.00741,1e-05,1.18954]
[1778233382595,48.15,79838.08,0.0,0.0074,1e-05,1.18801]
[1778233387630,48.15,79836.6,0.0,0.00739,1e-05,1.18646]
[1778233392665,48.15,79838.75,0.0,0.00741,1e-05,1.18872]
[1778233397700,48.15,79838.95,0.0,0.00741,1e-05,1.18893]
[1778233402735,48.15,79837.23,0.0,0.0074,1e-05,1.18712]
[1778233407770,48.15,79838.54,0.0,0.00741,1e-05,1.1885]
[1778233412771,48.15,79839.15,0.0,0.0074,1e-05,1.18764]
[1778233417841,48.15,79839.18,0.0,0.0074,1e-05,1.18767]
[1778233422875,48.15,79837.55,0.0,0.00739,1e-05,1.18596]
[1778233427910,48.15,79837.37,0.0,0.00739,1e-05,1.18577]
[1778233432911,48.15,79838.22,0.0,0.00739,1e-05,1.18666]
[1778233437980,48.15,79838.39,0.0,0.0074,1e-05,1.18684]
[1778233442982,48.15,79838.73,0.0,0.0074,1e-05,1.1872]
[1778233448054,48.15,79838.93,0.0,0.0074,1e-05,1.18741]
[1778233456108,48.15,79839.29,0.0,0.0074,1e-05,1.18778]
[1778233461143,48.15,79839.56,0.0,0.0074,1e-05,1.18807]
[1778233466178,48.15,79839.08,0.0,0.0074,1e-05,1.18756]
[1778233473192,48.15,79844.64,0.0,0.00743,1e-05,1.19191]
[1778233478262,48.15,79844.64,0.0,0.00743,1e-05,1.19191]
[1778233483297,48.15,79836.89,0.0,0.00738,1e-05,1.18376]
[1778233488332,48.15,79837.62,0.0,0.00738,1e-05,1.18453]
[1778233495381,48.15,79838.11,0.0,0.00738,1e-05,1.18504]
[1778233500416,48.15,79839.08,0.0,0.00739,1e-05,1.18606]
[1778233506464,48.15,79840.18,0.0,0.0074,1e-05,1.18722]
[1778233511500,48.15,79841.15,0.0,0.00741,1e-05,1.18824]
[1778233517541,48.15,79840.83,0.0,0.0074,1e-05,1.1879]
[1778233522576,48.15,79839.59,0.0,0.0074,1e-05,1.1866]
[1778233524835,48.15,79839.41,0.0,0.00739,1e-05,1.18641]
[1778233524915,48.15,79837.99,0.0,0.00738,1e-05,1.18492]
[1778233530637,48.15,79838.0,0.0,0.00738,1e-05,1.18493]
[1778233535667,48.15,79836.09,0.0,0.00736,1e-05,1.18143]
[1778233537119,48.15,79836.09,0.0,0.00736,1e-05,1.18143]
[1778233537682,48.15,79832.63,0.0,0.00734,1e-05,1.17781]
[1778233542716,48.15,79829.59,0.0,0.00731,1e-05,1.17464]
[1778233547751,48.15,79828.86,0.0,0.00731,1e-05,1.17388]
[1778233553794,48.15,79823.85,0.0,0.00727,1e-05,1.16867]
[1778233558828,48.15,79820.14,0.0,0.00724,1e-05,1.16483]
[1778233563863,48.15,79818.09,0.0,0.00723,1e-05,1.16271]
[1778233572926,48.15,79818.24,0.0,0.00723,1e-05,1.16286]
[1778233577961,48.15,79816.33,0.0,0.00722,1e-05,1.16089]
[1778233584003,48.15,79816.84,0.0,0.00722,1e-05,1.16142]
[1778233589038,48.15,79818.41,0.0,0.00723,1e-05,1.16304]
[1778233594073,48.15,79809.38,0.0,0.00716,1e-05,1.15227]
[1778233599108,48.15,79808.84,0.0,0.00716,1e-05,1.15171]
[1778233604143,48.15,79799.72,0.0,0.00709,1e-05,1.1424]
[1778233609179,48.15,79792.95,0.0,0.00704,1e-05,1.13552]
[1778233614214,48.15,79791.96,0.0,0.00704,1e-05,1.13452]
[1778233619248,48.15,79790.96,0.0,0.00703,1e-05,1.1335]
[1778233624283,48.15,79788.01,0.0,0.00701,1e-05,1.13052]
[1778233629318,48.15,79787.81,0.0,0.00701,1e-05,1.13032]
[1778233634353,48.15,79787.74,0.0,0.00701,1e-05,1.13025]
[1778233639388,48.15,79789.78,0.0,0.00702,1e-05,1.13231]
[1778233644423,48.15,79791.14,0.0,0.00703,1e-05,1.13369]
[1778233650468,48.15,79789.87,0.0,0.00702,1e-05,1.1324]
[1778233655503,48.15,79788.8,0.0,0.007,1e-05,1.12987]
[1778233660537,48.15,79787.19,0.0,0.00699,1e-05,1.12825]
[1778233665573,48.15,79785.69,0.0,0.00698,1e-05,1.12673]
[1778233670608,48.15,79783.89,0.0,0.00697,1e-05,1.12492]
[1778233675643,48.15,79779.25,0.0,0.00694,1e-05,1.12027]
[1778233680678,48.15,79773.91,0.0,0.0069,1e-05,1.11492]
[1778233685714,48.15,79772.13,0.0,0.00689,1e-05,1.11315]
[1778233690751,48.15,79772.34,0.0,0.00689,1e-05,1.11336]
[1778233695786,48.15,79778.54,0.0,0.00693,1e-05,1.11955]
[1778233700823,48.15,79776.93,0.0,0.00692,1e-05,1.11794]
[1778233705856,48.15,79777.33,0.0,0.00693,1e-05,1.11834]
[1778233710892,48.15,79777.25,0.0,0.00692,1e-05,1.11826]
[1778233715926,48.15,79777.21,0.0,0.00692,1e-05,1.11678]
[1778233720961,48.15,79776.49,0.0,0.00691,1e-05,1.11606]
[1778233725996,48.15,79776.84,0.0,0.00691,1e-05,1.11641]
[1778233731031,48.15,79776.18,0.0,0.00691,1e-05,1.11575]
[1778233736066,48.15,79775.73,0.0,0.00691,1e-05,1.1153]
[1778233741102,48.15,79779.49,0.0,0.00693,1e-05,1.11906]
[1778233750164,48.15,79780.0,0.0,0.00694,1e-05,1.11957]
[1778233755202,48.15,79785.14,0.0,0.00697,1e-05,1.12473]
[1778233760238,48.15,79792.87,0.0,0.00702,1e-05,1.13253]
[1778233762251,48.15,79807.75,0.0,0.00713,1e-05,1.14766]
[1778233767286,48.15,79812.79,0.0,0.00717,1e-05,1.15282]
[1778233772321,48.15,79816.03,0.0,0.00718,1e-05,1.15467]
[1778233779372,48.15,79818.6,0.0,0.0072,1e-05,1.15732]
[1778233784407,48.15,79818.8,0.0,0.0072,1e-05,1.15752]
[1778233792463,48.15,79818.92,0.0,0.0072,1e-05,1.15765]
[1778233797498,48.15,79814.73,0.0,0.00717,1e-05,1.15334]
[1778233802533,48.15,79807.68,0.0,0.00712,1e-05,1.14612]
[1778233807568,48.15,79797.06,0.0,0.00705,1e-05,1.13531]
[1778233813610,48.15,79795.63,0.0,0.00704,1e-05,1.13387]
[1778233818644,48.15,79803.4,0.0,0.00709,1e-05,1.14175]
[1778233823680,48.15,79804.08,0.0,0.00709,1e-05,1.14245]
[1778233828715,48.15,79802.64,0.0,0.00708,1e-05,1.14098]
[1778233833751,48.15,79802.44,0.0,0.00707,1e-05,1.13931]
[1778233838786,48.15,79805.32,0.0,0.00709,1e-05,1.14225]
[1778233843826,48.15,79792.36,0.0,0.007,1e-05,1.12911]
[1778233848855,48.15,79790.02,0.0,0.00699,1e-05,1.12675]
[1778233853890,48.15,79791.07,0.0,0.00699,1e-05,1.1278]
[1778233858927,48.15,79792.35,0.0,0.007,1e-05,1.1291]
[1778233863961,48.15,79793.29,0.0,0.00701,1e-05,1.13004]
[1778233868996,48.15,79795.07,0.0,0.00702,1e-05,1.13184]
[1778233874039,48.15,79796.47,0.0,0.00703,1e-05,1.13326]
[1778233879073,48.15,79808.13,0.0,0.00711,1e-05,1.14511]
[1778233884133,48.15,79808.32,0.0,0.00712,1e-05,1.14531]
[1778233889138,48.15,79809.03,0.0,0.00712,1e-05,1.14603]
[1778233894173,48.15,79808.9,0.0,0.00711,1e-05,1.14443]
[1778233899239,48.15,79811.84,0.0,0.00713,1e-05,1.14743]
[1778233901242,48.15,79828.29,0.0,0.00725,1e-05,1.16436]
[1778233906277,48.15,79827.5,0.0,0.00724,1e-05,1.16354]
[1778233912319,48.15,79822.59,0.0,0.00721,1e-05,1.15847]
[1778233917354,48.15,79821.04,0.0,0.0072,1e-05,1.15687]
[1778233922389,48.15,79818.79,0.0,0.00718,1e-05,1.15456]
[1778233927424,48.15,79826.03,0.0,0.00723,1e-05,1.16202]
[1778233932459,48.15,79825.64,0.0,0.00723,1e-05,1.16162]
[1778233937494,48.15,79825.21,0.0,0.00723,1e-05,1.16117]
[1778233942529,48.15,79816.84,0.0,0.00717,1e-05,1.15256]
[1778233947564,48.15,79817.93,0.0,0.00718,1e-05,1.15368]
[1778233949578,48.15,79829.82,0.0,0.00726,1e-05,1.16594]
[1778233954616,48.15,79825.65,0.0,0.00722,1e-05,1.16015]
[1778233959653,48.15,79825.23,0.0,0.00722,1e-05,1.15971]
[1778233964703,48.15,79825.92,0.0,0.00722,1e-05,1.16042]
[1778233969722,48.15,79829.11,0.0,0.00725,1e-05,1.16372]
[1778233974757,48.15,79833.89,0.0,0.00728,1e-05,1.16868]
[1778233980799,48.15,79834.53,0.0,0.00729,1e-05,1.16934]
[1778233985834,48.15,79828.04,0.0,0.00724,1e-05,1.16261]
[1778233990871,48.15,79828.2,0.0,0.00724,1e-05,1.16278]
[1778233995908,48.15,79818.28,0.0,0.00717,1e-05,1.15256]
[1778234000941,48.15,79827.94,0.0,0.00724,1e-05,1.16251]
[1778234006983,48.15,79828.45,0.0,0.00724,1e-05,1.16304]
[1778234012019,48.15,79826.58,0.0,0.00722,1e-05,1.15962]
[1778234017055,48.15,79831.62,0.0,0.00726,1e-05,1.16483]
[1778234022089,48.15,79834.96,0.0,0.00728,1e-05,1.1683]
[1778234027129,48.15,79845.39,0.0,0.00736,1e-05,1.17917]
[1778234032160,48.15,79848.0,0.0,0.00737,1e-05,1.1819]
[1778234035193,48.15,79860.15,0.0,0.00746,1e-05,1.19469]
[1778234040215,48.15,79856.29,0.0,0.00744,1e-05,1.19062]
[1778234045258,48.15,79854.38,0.0,0.00742,1e-05,1.1886]
[1778234051295,48.15,79853.14,0.0,0.00741,1e-05,1.1873]
[1778234056330,48.15,79850.53,0.0,0.00739,1e-05,1.18455]
[1778234061365,48.15,79849.44,0.0,0.00739,1e-05,1.18341]
[1778234066400,48.15,79847.81,0.0,0.00737,1e-05,1.1817]
[1778234071436,48.15,79846.88,0.0,0.00736,1e-05,1.17923]
[1778234076470,48.15,79847.5,0.0,0.00736,1e-05,1.17988]
[1778234081505,48.15,79846.89,0.0,0.00736,1e-05,1.17924]
[1778234086540,48.15,79847.88,0.0,0.00736,1e-05,1.18027]
[1778234091575,48.15,79849.92,0.0,0.00738,1e-05,1.18241]
[1778234096610,48.15,79850.67,0.0,0.00739,1e-05,1.1832]
[1778234101645,48.15,79851.37,0.0,0.00739,1e-05,1.18393]
[1778234106681,48.15,79849.58,0.0,0.00738,1e-05,1.18205]
[1778234112722,48.15,79848.65,0.0,0.00737,1e-05,1.18108]
[1778234116326,48.15,79847.62,0.0,0.00736,1e-05,1.18]
[1778234116751,48.15,79848.02,0.0,0.00737,1e-05,1.18042]
[1778234121785,48.15,79841.53,0.0,0.00732,1e-05,1.17364]
[1778234126820,48.15,79841.59,0.0,0.00732,1e-05,1.1737]
[1778234131855,48.15,79841.93,0.0,0.00731,1e-05,1.17256]
[1778234136891,48.15,79842.93,0.0,0.00732,1e-05,1.1736]
[1778234141926,48.15,79842.4,0.0,0.00732,1e-05,1.17305]
[1778234146962,48.15,79842.28,0.0,0.00731,1e-05,1.17293]
[1778234151995,48.15,79846.27,0.0,0.00734,1e-05,1.17709]
[1778234157032,48.15,79846.31,0.0,0.00734,1e-05,1.17713]
[1778234161982,48.15,79845.56,0.0,0.00734,1e-05,1.17635]
[1778234162083,48.15,79844.72,0.0,0.00733,1e-05,1.17547]
[1778234167102,48.15,79845.43,0.0,0.00734,1e-05,1.17621]
[1778234173146,48.15,79844.61,0.0,0.00733,1e-05,1.17536]
[1778234178180,48.15,79841.89,0.0,0.00731,1e-05,1.17252]
[1778234183214,48.15,79834.12,0.0,0.00726,1e-05,1.16445]
[1778234188249,48.15,79835.77,0.0,0.00727,1e-05,1.16616]
[1778234194295,48.15,79836.42,0.0,0.00726,1e-05,1.16534]
[1778234199328,48.15,79837.39,0.0,0.00727,1e-05,1.16635]
[1778234204363,48.15,79837.65,0.0,0.00727,1e-05,1.16662]
[1778234209399,48.15,79838.29,0.0,0.00728,1e-05,1.16728]
[1778234215441,48.15,79831.43,0.0,0.00723,1e-05,1.16018]
[1778234221482,48.15,79833.01,0.0,0.00724,1e-05,1.16181]
[1778234226536,48.15,79833.68,0.0,0.00724,1e-05,1.16251]
[1778234231551,48.15,79844.88,0.0,0.00732,1e-05,1.17414]
[1778234236587,48.15,79843.78,0.0,0.00732,1e-05,1.17299]
[1778234241623,48.15,79843.2,0.0,0.00731,1e-05,1.17239]
[1778234246677,48.15,79846.02,0.0,0.00733,1e-05,1.17533]
[1778234251693,48.15,79850.63,0.0,0.00736,1e-05,1.17865]
[1778234256729,48.15,79849.35,0.0,0.00735,1e-05,1.17731]
[1778234261763,48.15,79846.67,0.0,0.00733,1e-05,1.17451]
[1778234266798,48.15,79836.42,0.0,0.00725,1e-05,1.16386]
[1778234271834,48.15,79838.44,0.0,0.00727,1e-05,1.16595]
[1778234276869,48.15,79838.19,0.0,0.00727,1e-05,1.16569]
[1778234281904,48.15,79839.06,0.0,0.00727,1e-05,1.16659]
[1778234286961,48.15,79839.22,0.0,0.00727,1e-05,1.16676]
[1778234293988,48.15,79838.84,0.0,0.00727,1e-05,1.16636]
[1778234299023,48.15,79841.56,0.0,0.00729,1e-05,1.16919]
[1778234304059,48.15,79842.6,0.0,0.0073,1e-05,1.17027]
[1778234310101,48.15,79843.54,0.0,0.00731,1e-05,1.17125]
[1778234317150,48.15,79842.7,0.0,0.00729,1e-05,1.16888]
[1778234322185,48.15,79842.32,0.0,0.00729,1e-05,1.16849]
[1778234327220,48.15,79842.19,0.0,0.00729,1e-05,1.16835]
[1778234332257,48.15,79841.94,0.0,0.00729,1e-05,1.16809]
[1778234337316,48.15,79842.7,0.0,0.00729,1e-05,1.16888]
[1778234342326,48.15,79843.49,0.0,0.0073,1e-05,1.1697]
[1778234347361,48.15,79847.2,0.0,0.00732,1e-05,1.17357]
[1778234352397,48.15,79849.18,0.0,0.00734,1e-05,1.17563]
[1778234357455,48.15,79856.23,0.0,0.00739,1e-05,1.18301]
[1778234363477,48.15,79855.78,0.0,0.00739,1e-05,1.18254]
[1778234368509,48.15,79855.91,0.0,0.00739,1e-05,1.18268]
[1778234373543,48.15,79856.31,0.0,0.00738,1e-05,1.18159]
[1778234378585,48.15,79865.79,0.0,0.00745,1e-05,1.19157]
[1778234384623,48.15,79860.48,0.0,0.00741,1e-05,1.18597]
[1778234389658,48.15,79855.05,0.0,0.00737,1e-05,1.18027]
[1778234394694,48.15,79851.8,0.0,0.00735,1e-05,1.17687]
[1778234399727,48.15,79849.01,0.0,0.00733,1e-05,1.17396]
[1778234404764,48.15,79850.34,0.0,0.00734,1e-05,1.17534]
[1778234409798,48.15,79856.23,0.0,0.00738,1e-05,1.18151]
[1778234411814,48.15,79867.6,0.0,0.00746,1e-05,1.19348]
[1778234416847,48.15,79872.51,0.0,0.0075,1e-05,1.19868]
[1778234422890,48.15,79877.22,0.0,0.00754,1e-05,1.20369]
[1778234427952,48.15,79879.42,0.0,0.00755,1e-05,1.20603]
[1778234432959,48.15,79883.65,0.0,0.00757,1e-05,1.20902]
[1778234437993,48.15,79894.48,0.0,0.00766,1e-05,1.22064]
[1778234443033,48.15,79902.55,0.0,0.00772,1e-05,1.22936]
[1778234448093,48.15,79912.05,0.0,0.00779,1e-05,1.23969]
[1778234453104,48.15,79912.94,0.0,0.0078,1e-05,1.24066]
[1778234458139,48.15,79914.8,0.0,0.00781,1e-05,1.2427]
[1778234463171,48.15,79909.84,0.0,0.00777,1e-05,1.23728]
[1778234468206,48.15,79913.55,0.0,0.0078,1e-05,1.24133]
[1778234473242,48.15,79913.3,0.0,0.0078,1e-05,1.24106]
[1778234478277,48.15,79906.92,0.0,0.00775,1e-05,1.23411]
[1778234483312,48.15,79909.62,0.0,0.00777,1e-05,1.23704]
[1778234488346,48.15,79911.41,0.0,0.00778,1e-05,1.23899]
[1778234493381,48.15,79915.06,0.0,0.0078,1e-05,1.24142]
[1778234498417,48.15,79916.14,0.0,0.00781,1e-05,1.2426]
[1778234503451,48.15,79913.96,0.0,0.00779,1e-05,1.24022]
[1778234508488,48.15,79915.06,0.0,0.0078,1e-05,1.24142]
[1778234513523,48.15,79914.65,0.0,0.0078,1e-05,1.24097]
[1778234518593,48.15,79915.48,0.0,0.00781,1e-05,1.24188]
[1778234523594,48.15,79915.54,0.0,0.00781,1e-05,1.24194]
[1778234528663,48.15,79922.69,0.0,0.00786,1e-05,1.24978]
[1778234533665,48.15,79928.76,0.0,0.00791,1e-05,1.25646]
[1778234538699,48.15,79929.37,0.0,0.00791,1e-05,1.25713]
[1778234543736,48.15,79929.5,0.0,0.00792,1e-05,1.25728]
[1778234545748,48.15,79941.79,0.0,0.00801,1e-05,1.2709]
[1778234551790,48.15,79947.46,0.0,0.00805,1e-05,1.27564]
[1778234556825,48.15,79945.35,0.0,0.00803,1e-05,1.27329]
[1778234562867,48.15,79945.72,0.0,0.00803,1e-05,1.2737]
[1778234567902,48.15,79958.15,0.0,0.00813,1e-05,1.28763]
[1778234572940,48.15,79962.03,0.0,0.00816,1e-05,1.292]
[1778234577973,48.15,79964.9,0.0,0.00819,1e-05,1.29525]
[1778234583007,48.15,79968.59,0.0,0.00821,1e-05,1.29943]
[1778234588042,48.15,79975.21,0.0,0.00827,1e-05,1.30695]
[1778234593081,48.15,79964.07,0.0,0.00818,1e-05,1.29431]
[1778234598116,48.15,79970.16,0.0,0.00823,1e-05,1.30121]
[1778234603150,48.15,79979.16,0.0,0.0083,1e-05,1.31146]
[1778234608186,48.15,79970.05,0.0,0.00823,1e-05,1.30108]
[1778234613223,48.15,79971.34,0.0,0.00823,1e-05,1.30093]
[1778234617292,48.15,79973.41,0.0,0.00824,1e-05,1.30329]
[1778234617354,48.15,79973.19,0.0,0.00824,1e-05,1.30304]
[1778234617771,48.15,79973.19,0.0,0.00824,1e-05,1.30304]
[1778234618258,48.15,79973.19,0.0,0.00824,1e-05,1.30304]
[1778234623293,48.15,79968.82,0.0,0.00821,1e-05,1.29808]
[1778234629366,48.15,79969.94,0.0,0.00822,1e-05,1.29935]
[1778234634375,48.15,79968.83,0.0,0.00821,1e-05,1.29809]
[1778234639406,48.15,79967.01,0.0,0.00819,1e-05,1.29603]
[1778234644441,48.15,79981.62,0.0,0.00831,1e-05,1.31265]
[1778234649483,48.15,79985.38,0.0,0.00834,1e-05,1.31696]
[1778234654518,48.15,79976.47,0.0,0.00827,1e-05,1.30677]
[1778234659553,48.15,79975.43,0.0,0.00826,1e-05,1.30559]
[1778234665596,48.15,79972.69,0.0,0.00824,1e-05,1.30247]
[1778234670630,48.15,79974.85,0.0,0.00826,1e-05,1.30493]
[1778234675666,48.15,79982.3,0.0,0.00831,1e-05,1.3118]
[1778234681708,48.15,79983.33,0.0,0.00831,1e-05,1.31298]
[1778234686743,48.15,79989.29,0.0,0.00836,1e-05,1.31982]
[1778234691779,48.15,79995.71,0.0,0.00842,1e-05,1.32721]
[1778234696815,48.15,79990.19,0.0,0.00837,1e-05,1.32085]
[1778234701847,48.15,79988.37,0.0,0.00836,1e-05,1.31876]
[1778234706882,48.15,79983.74,0.0,0.00832,1e-05,1.31345]
[1778234711916,48.15,79976.16,0.0,0.00826,1e-05,1.3048]
[1778234716952,48.15,79970.22,0.0,0.00821,1e-05,1.29805]
[1778234721993,48.15,79970.83,0.0,0.00821,1e-05,1.29874]
[1778234727028,48.15,79968.49,0.0,0.00819,1e-05,1.29609]
[1778234732065,48.15,79966.23,0.0,0.00817,1e-05,1.29193]
[1778234737098,48.15,79961.21,0.0,0.00813,1e-05,1.28627]
[1778234742135,48.15,79952.75,0.0,0.00806,1e-05,1.27678]
[1778234748178,48.15,79953.27,0.0,0.00806,1e-05,1.27736]
[1778234755225,48.15,79953.72,0.0,0.00807,1e-05,1.27786]
[1778234760297,48.15,79954.3,0.0,0.00807,1e-05,1.27851]
[1778234766302,48.15,79955.36,0.0,0.00808,1e-05,1.2797]
[1778234777380,48.15,79956.27,0.0,0.00809,1e-05,1.28072]
[1778234782414,48.15,79957.64,0.0,0.0081,1e-05,1.28226]
[1778234790507,48.15,79955.06,0.0,0.00808,1e-05,1.27936]
[1778234797520,48.15,79956.7,0.0,0.00808,1e-05,1.27961]
[1778234802554,48.15,79958.07,0.0,0.00809,1e-05,1.28114]
[1778234807589,48.15,79957.57,0.0,0.00809,1e-05,1.28058]
[1778234812624,48.15,79957.28,0.0,0.00808,1e-05,1.28026]
[1778234817659,48.15,79956.07,0.0,0.00808,1e-05,1.2789]
[1778234822696,48.15,79954.96,0.0,0.00807,1e-05,1.27766]
[1778234827729,48.15,79956.95,0.0,0.00808,1e-05,1.27989]
[1778234829745,48.15,79970.26,0.0,0.00819,1e-05,1.29488]
[1778234834778,48.15,79986.0,0.0,0.00832,1e-05,1.31279]
[1778234839813,48.15,79987.11,0.0,0.00832,1e-05,1.31406]
[1778234844848,48.15,79983.57,0.0,0.0083,1e-05,1.31001]
[1778234849883,48.15,79980.35,0.0,0.00827,1e-05,1.30633]
[1778234854918,48.15,79979.55,0.0,0.00825,1e-05,1.3038]
[1778234859953,48.15,79977.6,0.0,0.00824,1e-05,1.30159]
[1778234861000,48.15,79959.35,0.0,0.00809,1e-05,1.28098]
[1778234862976,48.15,79940.82,0.0,0.00795,1e-05,1.26033]
[1778234865996,48.15,79927.89,0.0,0.00784,1e-05,1.24608]
[1778234871069,48.15,79918.81,0.0,0.00777,1e-05,1.23616]
[1778234877075,48.15,79921.74,0.0,0.0078,1e-05,1.23935]
[1778234882109,48.15,79922.22,0.0,0.0078,1e-05,1.23988]
[1778234887150,48.15,79922.21,0.0,0.0078,1e-05,1.23987]
[1778234892180,48.15,79918.13,0.0,0.00777,1e-05,1.23542]
[1778234895202,48.15,79904.95,0.0,0.00767,1e-05,1.22113]
[1778234900240,48.15,79909.89,0.0,0.00771,1e-05,1.22647]
[1778234905272,48.15,79913.94,0.0,0.00774,1e-05,1.23086]
[1778234907285,48.15,79896.98,0.0,0.00761,1e-05,1.21256]
[1778234912323,48.15,79894.11,0.0,0.00758,1e-05,1.20795]
[1778234915344,48.15,79880.37,0.0,0.00748,1e-05,1.19333]
[1778234919373,48.15,79866.41,0.0,0.00737,1e-05,1.17863]
[1778234924409,48.15,79856.95,0.0,0.0073,1e-05,1.16875]
[1778234929445,48.15,79861.65,0.0,0.00734,1e-05,1.17365]
[1778234934483,48.15,79860.01,0.0,0.00733,1e-05,1.17194]
[1778234939515,48.15,79855.9,0.0,0.0073,1e-05,1.16766]
[1778234942534,48.15,79841.32,0.0,0.00719,1e-05,1.15258]
[1778234947574,48.15,79828.53,0.0,0.0071,1e-05,1.13948]
[1778234952613,48.15,79823.78,0.0,0.00707,1e-05,1.13465]
[1778234957645,48.15,79822.84,0.0,0.00706,1e-05,1.1337]
[1778234960664,48.15,79810.11,0.0,0.00697,1e-05,1.12084]
[1778234964695,48.15,79789.06,0.0,0.00682,1e-05,1.09984]
[1778234969730,48.15,79782.14,0.0,0.00678,1e-05,1.09301]
[1778234971744,48.15,79770.63,0.0,0.00669,1e-05,1.08031]
[1778234974765,48.15,79756.74,0.0,0.0066,1e-05,1.06683]
[1778234979800,48.15,79761.88,0.0,0.00663,1e-05,1.0718]
[1778234984835,48.15,79768.26,0.0,0.00667,1e-05,1.078]
[1778234989871,48.15,79763.92,0.0,0.00664,1e-05,1.07378]
[1778234994906,48.15,79768.67,0.0,0.00668,1e-05,1.0784]
[1778235000967,48.15,79768.14,0.0,0.00667,1e-05,1.07788]
[1778235001991,48.15,79805.2,0.0,0.00693,1e-05,1.11446]
[1778235006997,48.15,79801.23,0.0,0.0069,1e-05,1.1105]
[1778235012037,48.15,79810.22,0.0,0.00696,1e-05,1.1195]
[1778235017072,48.15,79810.64,0.0,0.00696,1e-05,1.11992]
[1778235022107,48.15,79809.21,0.0,0.00695,1e-05,1.11848]
[1778235027143,48.15,79809.39,0.0,0.00696,1e-05,1.11866]
[1778235032178,48.15,79804.01,0.0,0.00691,1e-05,1.11183]
[1778235037215,48.15,79791.77,0.0,0.00683,1e-05,1.09965]
[1778235042249,48.15,79787.52,0.0,0.0068,1e-05,1.09545]
[1778235047284,48.15,79785.38,0.0,0.00678,1e-05,1.09334]
[1778235052354,48.15,79789.21,0.0,0.00681,1e-05,1.09712]
[1778235057355,48.15,79789.76,0.0,0.00681,1e-05,1.09767]
[1778235062389,48.15,79789.25,0.0,0.00681,1e-05,1.09716]
[1778235067425,48.15,79785.42,0.0,0.00678,1e-05,1.09338]
[1778235072459,48.15,79779.98,0.0,0.00674,1e-05,1.08804]
[1778235078501,48.15,79774.9,0.0,0.00671,1e-05,1.08306]
[1778235083536,48.15,79772.3,0.0,0.00669,1e-05,1.08052]
[1778235088572,48.15,79764.74,0.0,0.00664,1e-05,1.07317]
[1778235093607,48.15,79764.72,0.0,0.00663,1e-05,1.07174]
[1778235098643,48.15,79759.61,0.0,0.0066,1e-05,1.06679]
[1778235103678,48.15,79759.21,0.0,0.0066,1e-05,1.06641]
[1778235108713,48.15,79761.27,0.0,0.00661,1e-05,1.0684]
[1778235113748,48.15,79763.95,0.0,0.00663,1e-05,1.07099]
[1778235118783,48.15,79768.28,0.0,0.00666,1e-05,1.07519]
[1778235123821,48.15,79770.98,0.0,0.00668,1e-05,1.07782]
[1778235128857,48.15,79771.89,0.0,0.00668,1e-05,1.07871]
[1778235133890,48.15,79778.11,0.0,0.00672,1e-05,1.08478]
[1778235138925,48.15,79777.05,0.0,0.00672,1e-05,1.08374]
[1778235143960,48.15,79776.6,0.0,0.00671,1e-05,1.0833]
[1778235151008,48.15,79775.25,0.0,0.0067,1e-05,1.08057]
[1778235156049,48.15,79779.23,0.0,0.00672,1e-05,1.08446]
[1778235161084,48.15,79779.97,0.0,0.00673,1e-05,1.08518]
[1778235166120,48.15,79778.71,0.0,0.00672,1e-05,1.08395]
[1778235172162,48.15,79777.01,0.0,0.00671,1e-05,1.08229]
[1778235177197,48.15,79776.4,0.0,0.0067,1e-05,1.08169]
[1778235182232,48.15,79776.21,0.0,0.0067,1e-05,1.0815]
[1778235187267,48.15,79776.75,0.0,0.00671,1e-05,1.08203]
[1778235192306,48.15,79784.25,0.0,0.00676,1e-05,1.08938]
[1778235198347,48.15,79791.58,0.0,0.00681,1e-05,1.0966]
[1778235203414,48.15,79791.35,0.0,0.0068,1e-05,1.09637]
[1778235208420,48.15,79789.07,0.0,0.00679,1e-05,1.09412]
[1778235213490,48.15,79790.48,0.0,0.00679,1e-05,1.09408]
[1778235218496,48.15,79791.26,0.0,0.0068,1e-05,1.09485]
[1778235223558,48.15,79792.16,0.0,0.0068,1e-05,1.09574]
[1778235228560,48.15,79793.35,0.0,0.00681,1e-05,1.09692]
[1778235233629,48.15,79794.12,0.0,0.00682,1e-05,1.09768]
[1778235238640,48.15,79793.67,0.0,0.00681,1e-05,1.09723]
[1778235243665,48.15,79794.24,0.0,0.00682,1e-05,1.0978]
[1778235248706,48.15,79795.01,0.0,0.00682,1e-05,1.09856]
[1778235253779,48.15,79795.57,0.0,0.00683,1e-05,1.09911]
[1778235258780,48.15,79795.98,0.0,0.00683,1e-05,1.09952]
[1778235263848,48.15,79797.13,0.0,0.00684,1e-05,1.10066]
[1778235269852,48.15,79797.24,0.0,0.00684,1e-05,1.10077]
[1778235282943,48.15,79797.4,0.0,0.00683,1e-05,1.09949]
[1778235287979,48.15,79799.76,0.0,0.00685,1e-05,1.10183]
[1778235293016,48.15,79799.03,0.0,0.00684,1e-05,1.10111]
[1778235298050,48.15,79789.52,0.0,0.00678,1e-05,1.09171]
[1778235303106,48.15,79790.08,0.0,0.00678,1e-05,1.09226]
[1778235309146,48.15,79790.12,0.0,0.00678,1e-05,1.0923]
[1778235314181,48.15,79803.55,0.0,0.00687,1e-05,1.1056]
[1778235320225,48.15,79806.53,0.0,0.00689,1e-05,1.10856]
[1778235325258,48.15,79813.36,0.0,0.00694,1e-05,1.11539]
[1778235327272,48.15,79827.24,0.0,0.00704,1e-05,1.12937]
[1778235332307,48.15,79823.89,0.0,0.007,1e-05,1.12452]
[1778235337342,48.15,79825.78,0.0,0.00702,1e-05,1.12643]
[1778235342377,48.15,79827.51,0.0,0.00703,1e-05,1.12818]
[1778235347412,48.15,79820.81,0.0,0.00698,1e-05,1.12142]
[1778235352448,48.15,79825.66,0.0,0.00702,1e-05,1.12631]
[1778235357483,48.15,79827.45,0.0,0.00703,1e-05,1.12812]
[1778235362518,48.15,79821.24,0.0,0.00699,1e-05,1.12185]
[1778235367553,48.15,79821.62,0.0,0.00699,1e-05,1.12224]
[1778235369569,48.15,79807.93,0.0,0.00689,1e-05,1.10851]
[1778235374623,48.15,79804.81,0.0,0.00687,1e-05,1.10541]
[1778235379639,48.15,79799.76,0.0,0.00684,1e-05,1.10039]
[1778235384695,48.15,79798.1,0.0,0.00683,1e-05,1.09875]
[1778235389711,48.15,79795.47,0.0,0.00681,1e-05,1.09615]
[1778235394746,48.15,79793.51,0.0,0.00679,1e-05,1.09278]
[1778235399778,48.15,79792.25,0.0,0.00678,1e-05,1.09154]
[1778235404834,48.15,79791.71,0.0,0.00677,1e-05,1.09101]
[1778235409848,48.15,79790.49,0.0,0.00676,1e-05,1.08981]
[1778235414905,48.15,79788.9,0.0,0.00675,1e-05,1.08825]
[1778235419918,48.15,79789.85,0.0,0.00676,1e-05,1.08918]
[1778235424953,48.15,79789.26,0.0,0.00676,1e-05,1.0886]
[1778235429988,48.15,79794.32,0.0,0.00679,1e-05,1.09358]
[1778235435046,48.15,79804.25,0.0,0.00686,1e-05,1.10341]
[1778235440058,48.15,79808.04,0.0,0.00688,1e-05,1.10718]
[1778235445117,48.15,79801.37,0.0,0.00684,1e-05,1.10055]
[1778235450128,48.15,79792.59,0.0,0.00678,1e-05,1.09188]
[1778235455187,48.15,79789.67,0.0,0.00675,1e-05,1.08758]
[1778235460198,48.15,79788.35,0.0,0.00674,1e-05,1.08628]
[1778235465235,48.15,79792.86,0.0,0.00677,1e-05,1.09071]
[1778235467248,48.15,79804.96,0.0,0.00685,1e-05,1.10268]
[1778235472283,48.15,79804.99,0.0,0.00686,1e-05,1.1027]
[1778235477319,48.15,79804.2,0.0,0.00685,1e-05,1.10192]
[1778235484367,48.15,79803.3,0.0,0.00684,1e-05,1.10103]
[1778235489402,48.15,79803.69,0.0,0.00685,1e-05,1.10141]
[1778235494437,48.15,79803.1,0.0,0.00684,1e-05,1.10083]
[1778235499472,48.15,79813.25,0.0,0.00691,1e-05,1.11093]
[1778235505539,48.15,79819.07,0.0,0.00695,1e-05,1.11676]
[1778235510550,48.15,79822.55,0.0,0.00698,1e-05,1.12026]
[1778235515586,48.15,79824.73,0.0,0.00698,1e-05,1.121]
[1778235520620,48.15,79830.21,0.0,0.00702,1e-05,1.12652]
[1778235525655,48.15,79830.0,0.0,0.00702,1e-05,1.12631]
[1778235531698,48.15,79830.08,0.0,0.00702,1e-05,1.12639]
[1778235536794,48.15,79832.14,0.0,0.00704,1e-05,1.12848]
[1778235541806,48.15,79842.27,0.0,0.00711,1e-05,1.13877]
[1778235547849,48.15,79840.16,0.0,0.00709,1e-05,1.13662]
[1778235552883,48.15,79840.24,0.0,0.00709,1e-05,1.1367]
[1778235557918,48.15,79839.95,0.0,0.00709,1e-05,1.13641]
[1778235562953,48.15,79839.82,0.0,0.00709,1e-05,1.13627]
[1778235567988,48.15,79839.06,0.0,0.00708,1e-05,1.1355]
[1778235573024,48.15,79850.09,0.0,0.00715,1e-05,1.14529]
[1778235584101,48.15,79846.85,0.0,0.00713,1e-05,1.14197]
[1778235589136,48.15,79849.97,0.0,0.00715,1e-05,1.14517]
[1778235594172,48.15,79846.26,0.0,0.00713,1e-05,1.14137]
[1778235599206,48.15,79835.82,0.0,0.00705,1e-05,1.13074]
[1778235604241,48.15,79834.22,0.0,0.00704,1e-05,1.12912]
[1778235610284,48.15,79835.07,0.0,0.00705,1e-05,1.12998]
[1778235615318,48.15,79823.61,0.0,0.00697,1e-05,1.11841]
[1778235620354,48.15,79822.01,0.0,0.00696,1e-05,1.1168]
[1778235626395,48.15,79822.32,0.0,0.00696,1e-05,1.11712]
[1778235632438,48.15,79821.41,0.0,0.00694,1e-05,1.11475]
[1778235637472,48.15,79816.07,0.0,0.00691,1e-05,1.10941]
[1778235645537,48.15,79813.9,0.0,0.00689,1e-05,1.10724]
[1778235648550,48.15,79799.63,0.0,0.00679,1e-05,1.09309]
[1778235654594,48.15,79801.34,0.0,0.0068,1e-05,1.09478]
[1778235659629,48.15,79803.25,0.0,0.00682,1e-05,1.09667]
[1778235665670,48.15,79804.21,0.0,0.00682,1e-05,1.09762]
[1778235670706,48.15,79803.84,0.0,0.00682,1e-05,1.09725]
[1778235676735,48.15,79806.11,0.0,0.00684,1e-05,1.0995]
[1778235682793,48.15,79808.06,0.0,0.00685,1e-05,1.10143]
[1778235687824,48.15,79808.87,0.0,0.00686,1e-05,1.10224]
[1778235692859,48.15,79810.09,0.0,0.00686,1e-05,1.10201]
[1778235698903,48.15,79808.4,0.0,0.00684,1e-05,1.10033]
[1778235703937,48.15,79810.44,0.0,0.00686,1e-05,1.10236]
[1778235716026,48.15,79810.78,0.0,0.00686,1e-05,1.10269]
[1778235723078,48.15,79812.75,0.0,0.00687,1e-05,1.10465]
[1778235728113,48.15,79807.85,0.0,0.00684,1e-05,1.09979]
[1778235733149,48.15,79808.68,0.0,0.00685,1e-05,1.10061]
[1778235740199,48.15,79808.21,0.0,0.00684,1e-05,1.10014]
[1778235745233,48.15,79818.12,0.0,0.00691,1e-05,1.11001]
[1778235750268,48.15,79816.12,0.0,0.0069,1e-05,1.10801]
[1778235755303,48.15,79825.17,0.0,0.00695,1e-05,1.11561]
[1778235760341,48.15,79824.12,0.0,0.00694,1e-05,1.11456]
[1778235765373,48.15,79820.25,0.0,0.00692,1e-05,1.11069]
[1778235770408,48.15,79817.92,0.0,0.0069,1e-05,1.10836]
[1778235775443,48.15,79817.66,0.0,0.0069,1e-05,1.1081]
[1778235780478,48.15,79816.93,0.0,0.00689,1e-05,1.10737]
[1778235786520,48.15,79815.11,0.0,0.00688,1e-05,1.10556]
[1778235791556,48.15,79809.27,0.0,0.00684,1e-05,1.09975]
[1778235797600,48.15,79808.81,0.0,0.00684,1e-05,1.0993]
[1778235803640,48.15,79808.32,0.0,0.00683,1e-05,1.09881]
[1778235809682,48.15,79807.87,0.0,0.00683,1e-05,1.09837]
[1778235814717,48.15,79809.84,0.0,0.00684,1e-05,1.09888]
[1778235819752,48.15,79810.85,0.0,0.00684,1e-05,1.09988]
[1778235824788,48.15,79818.02,0.0,0.00689,1e-05,1.10701]
[1778235829822,48.15,79824.85,0.0,0.00694,1e-05,1.11384]
[1778235832848,48.15,79840.83,0.0,0.00705,1e-05,1.12995]
[1778235837883,48.15,79849.97,0.0,0.00712,1e-05,1.13925]
[1778235842918,48.15,79856.38,0.0,0.00716,1e-05,1.14581]
[1778235847952,48.15,79861.18,0.0,0.0072,1e-05,1.15074]
[1778235852988,48.15,79858.64,0.0,0.00718,1e-05,1.14813]
[1778235858023,48.15,79857.66,0.0,0.00717,1e-05,1.14712]
[1778235863058,48.15,79858.49,0.0,0.00718,1e-05,1.14798]
[1778235868077,48.15,79858.72,0.0,0.00718,1e-05,1.14821]
[1778235873129,48.15,79860.17,0.0,0.00718,1e-05,1.14822]
[1778235878162,48.15,79860.27,0.0,0.00718,1e-05,1.14832]
[1778235883199,48.15,79855.38,0.0,0.00715,1e-05,1.1433]
[1778235888236,48.15,79855.04,0.0,0.00714,1e-05,1.14296]
[1778235893269,48.15,79852.45,0.0,0.00713,1e-05,1.14031]
[1778235898305,48.15,79852.3,0.0,0.00712,1e-05,1.14015]
[1778235903339,48.15,79856.43,0.0,0.00715,1e-05,1.14438]
[1778235908377,48.15,79863.07,0.0,0.0072,1e-05,1.1512]
[1778235913409,48.15,79855.76,0.0,0.00715,1e-05,1.14369]
[1778235918446,48.15,79852.07,0.0,0.00712,1e-05,1.13992]
[1778235928499,48.15,79849.79,0.0,0.00711,1e-05,1.13759]
[1778235938568,48.15,79844.53,0.0,0.00706,1e-05,1.13077]
[1778235943622,48.15,79845.16,0.0,0.00707,1e-05,1.1314]
[1778235948657,48.15,79843.46,0.0,0.00705,1e-05,1.12968]
[1778235953695,48.15,79838.44,0.0,0.00702,1e-05,1.1246]
[1778235958729,48.15,79838.57,0.0,0.00702,1e-05,1.12473]
[1778235963765,48.15,79838.91,0.0,0.00702,1e-05,1.12507]
[1778235968780,48.15,79840.33,0.0,0.00703,1e-05,1.12651]
[1778235973833,48.15,79841.21,0.0,0.00704,1e-05,1.1274]
[1778235978849,48.15,79841.25,0.0,0.00704,1e-05,1.12744]
[1778235983903,48.15,79840.21,0.0,0.00703,1e-05,1.12639]
[1778235988939,48.15,79863.01,0.0,0.00719,1e-05,1.14965]
[1778235990953,48.15,79875.12,0.0,0.00728,1e-05,1.16217]
[1778235998989,48.15,79880.46,0.0,0.00731,1e-05,1.16622]
[1778236004044,48.15,79884.77,0.0,0.00734,1e-05,1.17071]
[1778236009060,48.15,79885.75,0.0,0.00735,1e-05,1.17174]
[1778236014114,48.15,79897.96,0.0,0.00744,1e-05,1.18456]
[1778236019150,48.15,79905.33,0.0,0.00749,1e-05,1.19235]
[1778236024185,48.15,79892.03,0.0,0.00739,1e-05,1.17832]
[1778236029219,48.15,79885.05,0.0,0.00734,1e-05,1.17101]
[1778236034257,48.15,79879.11,0.0,0.0073,1e-05,1.16481]
[1778236039291,48.15,79878.37,0.0,0.00729,1e-05,1.16404]
[1778236045332,48.15,79876.55,0.0,0.00728,1e-05,1.16215]
[1778236050369,48.15,79876.19,0.0,0.00728,1e-05,1.16178]
[1778236055403,48.15,79872.92,0.0,0.00725,1e-05,1.15689]
[1778236060439,48.15,79872.38,0.0,0.00724,1e-05,1.15634]
[1778236066481,48.15,79870.71,0.0,0.00723,1e-05,1.15461]
[1778236071516,48.15,79869.04,0.0,0.00722,1e-05,1.15289]
[1778236076551,48.15,79866.72,0.0,0.0072,1e-05,1.15049]
[1778236081586,48.15,79863.62,0.0,0.00718,1e-05,1.1473]
[1778236087629,48.15,79862.3,0.0,0.00717,1e-05,1.14595]
[1778236092670,48.15,79859.6,0.0,0.00715,1e-05,1.14318]
[1778236097698,48.15,79852.27,0.0,0.0071,1e-05,1.13569]
[1778236103740,48.15,79851.16,0.0,0.00709,1e-05,1.13456]
[1778236108775,48.15,79848.74,0.0,0.00707,1e-05,1.1321]
[1778236113810,48.15,79845.64,0.0,0.00704,1e-05,1.12748]
[1778236119851,48.15,79843.46,0.0,0.00703,1e-05,1.12528]
[1778236127908,48.15,79843.25,0.0,0.00702,1e-05,1.12506]
[1778236133951,48.15,79842.98,0.0,0.00702,1e-05,1.12479]
[1778236139992,48.15,79842.76,0.0,0.00702,1e-05,1.12457]
[1778236145027,48.15,79851.84,0.0,0.00709,1e-05,1.13378]
[1778236150045,48.15,79850.66,0.0,0.00708,1e-05,1.13258]
[1778236155099,48.15,79852.02,0.0,0.00709,1e-05,1.13396]
[1778236160133,48.15,79853.03,0.0,0.00709,1e-05,1.13499]
[1778236166176,48.15,79854.49,0.0,0.0071,1e-05,1.13648]
[1778236171209,48.15,79855.49,0.0,0.0071,1e-05,1.13602]
[1778236176244,48.15,79854.45,0.0,0.0071,1e-05,1.13496]
[1778236182286,48.15,79855.93,0.0,0.00711,1e-05,1.13647]
[1778236188328,48.15,79856.5,0.0,0.00711,1e-05,1.13705]
[1778236194370,48.15,79858.93,0.0,0.00713,1e-05,1.13953]
[1778236200412,48.15,79860.33,0.0,0.00714,1e-05,1.14096]
[1778236206454,48.15,79861.91,0.0,0.00715,1e-05,1.14258]
[1778236212497,48.15,79866.29,0.0,0.00718,1e-05,1.14708]
[1778236216525,48.15,79879.89,0.0,0.00728,1e-05,1.16112]
[1778236222582,48.15,79883.44,0.0,0.0073,1e-05,1.16481]
[1778236227606,48.15,79887.62,0.0,0.00733,1e-05,1.16917]
[1778236232640,48.15,79891.55,0.0,0.00735,1e-05,1.17177]
[1778236237676,48.15,79900.61,0.0,0.00742,1e-05,1.18127]
[1778236242717,48.15,79908.67,0.0,0.00748,1e-05,1.18978]
[1778236247750,48.15,79908.11,0.0,0.00748,1e-05,1.18919]
[1778236252787,48.15,79912.14,0.0,0.00751,1e-05,1.19346]
[1778236257821,48.15,79920.15,0.0,0.00757,1e-05,1.20199]
[1778236262857,48.15,79929.74,0.0,0.00764,1e-05,1.21227]
[1778236264869,48.15,79911.3,0.0,0.0075,1e-05,1.19257]
[1778236269904,48.15,79906.68,0.0,0.00747,1e-05,1.18768]
[1778236275950,48.15,79910.28,0.0,0.00749,1e-05,1.19149]
[1778236280997,48.15,79911.63,0.0,0.0075,1e-05,1.19292]
[1778236286020,48.15,79911.97,0.0,0.00751,1e-05,1.19328]
[1778236291055,48.15,79914.0,0.0,0.00751,1e-05,1.19391]
[1778236296091,48.15,79921.15,0.0,0.00757,1e-05,1.20152]
[1778236301113,48.15,79918.52,0.0,0.00755,1e-05,1.19872]
[1778236306161,48.15,79918.43,0.0,0.00754,1e-05,1.19862]
[1778236311196,48.15,79918.34,0.0,0.00754,1e-05,1.19853]
[1778236316233,48.15,79919.28,0.0,0.00755,1e-05,1.19953]
[1778236321274,48.15,79922.07,0.0,0.00757,1e-05,1.20251]
[1778236326311,48.15,79912.21,0.0,0.0075,1e-05,1.19201]
[1778236331346,48.15,79911.31,0.0,0.00749,1e-05,1.19105]
[1778236336382,48.15,79911.14,0.0,0.00749,1e-05,1.19087]
[1778236341417,48.15,79910.26,0.0,0.00748,1e-05,1.18994]
[1778236347459,48.15,79912.35,0.0,0.0075,1e-05,1.19216]
[1778236352497,48.15,79913.54,0.0,0.0075,1e-05,1.19189]
[1778236357535,48.15,79914.17,0.0,0.0075,1e-05,1.19256]
[1778236363576,48.15,79913.1,0.0,0.0075,1e-05,1.19142]
[1778236369622,48.15,79912.03,0.0,0.00749,1e-05,1.19029]
[1778236381692,48.15,79910.27,0.0,0.00747,1e-05,1.18842]
[1778236391780,48.15,79907.78,0.0,0.00746,1e-05,1.18579]
[1778236397825,48.15,79905.83,0.0,0.00744,1e-05,1.18373]
[1778236402858,48.15,79897.37,0.0,0.00738,1e-05,1.17484]
[1778236407893,48.15,79906.97,0.0,0.00745,1e-05,1.18494]
[1778236412928,48.15,79912.9,0.0,0.00748,1e-05,1.18968]
[1778236415966,48.15,79925.36,0.0,0.00758,1e-05,1.20294]
[1778236421002,48.15,79935.63,0.0,0.00766,1e-05,1.21397]
[1778236426036,48.15,79944.21,0.0,0.00772,1e-05,1.22324]
[1778236431073,48.15,79947.13,0.0,0.00774,1e-05,1.22641]
[1778236436108,48.15,79951.17,0.0,0.00777,1e-05,1.2308]
[1778236441143,48.15,79958.56,0.0,0.00783,1e-05,1.23887]
[1778236446179,48.15,79958.26,0.0,0.00783,1e-05,1.23854]
[1778236451213,48.15,79961.15,0.0,0.00785,1e-05,1.24171]
[1778236456249,48.15,79959.29,0.0,0.00784,1e-05,1.23967]
[1778236461283,48.15,79950.25,0.0,0.00777,1e-05,1.2298]
[1778236466318,48.15,79949.85,0.0,0.00776,1e-05,1.22936]
[1778236471353,48.15,79950.19,0.0,0.00776,1e-05,1.22817]
[1778236476397,48.15,79950.85,0.0,0.00776,1e-05,1.22889]
[1778236481432,48.15,79950.44,0.0,0.00776,1e-05,1.22844]
[1778236487475,48.15,79949.28,0.0,0.00775,1e-05,1.22718]
[1778236490495,48.15,79934.96,0.0,0.00764,1e-05,1.21169]
[1778236495537,48.15,79933.25,0.0,0.00763,1e-05,1.20986]
[1778236497544,48.15,79949.68,0.0,0.00775,1e-05,1.22761]
[1778236502579,48.15,79960.39,0.0,0.00784,1e-05,1.2393]
[1778236507614,48.15,79956.0,0.0,0.0078,1e-05,1.2345]
[1778236512651,48.15,79956.05,0.0,0.0078,1e-05,1.23456]
[1778236517687,48.15,79954.15,0.0,0.00779,1e-05,1.23248]
[1778236525742,48.15,79952.94,0.0,0.00778,1e-05,1.23116]
[1778236530778,48.15,79951.85,0.0,0.00777,1e-05,1.22998]
[1778236536819,48.15,79954.44,0.0,0.00778,1e-05,1.23123]
[1778236541855,48.15,79955.78,0.0,0.00779,1e-05,1.23269]
[1778236545882,48.15,79968.37,0.0,0.00789,1e-05,1.24649]
[1778236550918,48.15,79968.21,0.0,0.00789,1e-05,1.24632]
[1778236555953,48.15,79967.84,0.0,0.00788,1e-05,1.24591]
[1778236560988,48.15,79967.93,0.0,0.00789,1e-05,1.24601]
[1778236566023,48.15,79969.26,0.0,0.0079,1e-05,1.24747]
[1778236571060,48.15,79969.08,0.0,0.00789,1e-05,1.24727]
[1778236576097,48.15,79963.28,0.0,0.00785,1e-05,1.2409]
[1778236581133,48.15,79955.99,0.0,0.00779,1e-05,1.23292]
[1778236586168,48.15,79963.49,0.0,0.00785,1e-05,1.24113]
[1778236591205,48.15,79966.62,0.0,0.00787,1e-05,1.24299]
[1778236596298,48.15,79967.62,0.0,0.00787,1e-05,1.24409]
[1778236600326,48.15,79979.79,0.0,0.00797,1e-05,1.25753]
[1778236605370,48.15,79978.17,0.0,0.00796,1e-05,1.25573]
[1778236610403,48.15,79977.61,0.0,0.00795,1e-05,1.25511]
[1778236614431,48.15,79992.92,0.0,0.00807,1e-05,1.27216]
[1778236620483,48.15,79995.25,0.0,0.00809,1e-05,1.27477]
[1778236626525,48.15,79990.35,0.0,0.00805,1e-05,1.26929]
[1778236632490,48.15,79991.22,0.0,0.00806,1e-05,1.27026]
[1778236637603,48.15,80004.46,0.0,0.00817,1e-05,1.28514]
[1778236642559,48.15,80021.29,0.0,0.0083,1e-05,1.30426]
[1778236647674,48.15,80028.91,0.0,0.00836,1e-05,1.31299]
[1778236652709,48.15,80027.2,0.0,0.00834,1e-05,1.30939]
[1778236657773,48.15,80025.85,0.0,0.00833,1e-05,1.30784]
[1778236662807,48.15,80025.81,0.0,0.00833,1e-05,1.30779]
[1778236667843,48.15,80024.99,0.0,0.00832,1e-05,1.30685]
[1778236672878,48.15,80037.97,0.0,0.00843,1e-05,1.32178]
[1778236677915,48.15,80041.64,0.0,0.00846,1e-05,1.32603]
[1778236682951,48.15,80054.07,0.0,0.00856,1e-05,1.34049]
[1778236684964,48.15,80038.47,0.0,0.00843,1e-05,1.32236]
[1778236689997,48.15,80035.66,0.0,0.00841,1e-05,1.31912]
[1778236695035,48.15,80037.82,0.0,0.00843,1e-05,1.32161]
[1778236699062,48.15,80052.02,0.0,0.00855,1e-05,1.3381]
[1778236704097,48.15,80050.6,0.0,0.00853,1e-05,1.33644]
[1778236709135,48.15,80057.21,0.0,0.00859,1e-05,1.34417]
[1778236714172,48.15,80057.94,0.0,0.00858,1e-05,1.34335]
[1778236719207,48.15,80055.92,0.0,0.00857,1e-05,1.34099]
[1778236724242,48.15,80050.31,0.0,0.00852,1e-05,1.33444]
[1778236729277,48.15,80052.08,0.0,0.00854,1e-05,1.33651]
[1778236734313,48.15,80049.37,0.0,0.00851,1e-05,1.33335]
[1778236739347,48.15,80044.65,0.0,0.00847,1e-05,1.32786]
[1778236744397,48.15,80044.43,0.0,0.00847,1e-05,1.32761]
[1778236749432,48.15,80045.82,0.0,0.00848,1e-05,1.32922]
[1778236754467,48.15,80049.13,0.0,0.00851,1e-05,1.33307]
[1778236759502,48.15,80051.62,0.0,0.00853,1e-05,1.33597]
[1778236764537,48.15,80050.82,0.0,0.00853,1e-05,1.33504]
[1778236771585,48.15,80051.83,0.0,0.00852,1e-05,1.33455]
[1778236777628,48.15,80049.01,0.0,0.0085,1e-05,1.33127]
[1778236783671,48.15,80049.94,0.0,0.00851,1e-05,1.33235]
[1778236788705,48.15,80050.94,0.0,0.00852,1e-05,1.33352]
[1778236793740,48.15,80042.0,0.0,0.00844,1e-05,1.32314]
[1778236798775,48.15,80040.63,0.0,0.00843,1e-05,1.32156]
[1778236803810,48.15,80041.13,0.0,0.00843,1e-05,1.32213]
[1778236808848,48.15,80042.08,0.0,0.00844,1e-05,1.32323]
[1778236813882,48.15,80042.17,0.0,0.00844,1e-05,1.32334]
[1778236818917,48.15,80038.31,0.0,0.00841,1e-05,1.31888]
[1778236823952,48.15,80033.48,0.0,0.00837,1e-05,1.31331]
[1778236828987,48.15,80025.33,0.0,0.0083,1e-05,1.30397]
[1778236834028,48.15,80024.8,0.0,0.00829,1e-05,1.30173]
[1778236839068,48.15,80024.08,0.0,0.00828,1e-05,1.30091]
[1778236844105,48.15,80027.66,0.0,0.00831,1e-05,1.305]
[1778236849132,48.15,80032.8,0.0,0.00836,1e-05,1.31089]
[1778236856180,48.15,80035.68,0.0,0.00838,1e-05,1.3142]
[1778236861215,48.15,80045.19,0.0,0.00846,1e-05,1.32518]
[1778236866254,48.15,80042.54,0.0,0.00844,1e-05,1.32211]
[1778236871291,48.15,80045.42,0.0,0.00846,1e-05,1.32545]
[1778236876326,48.15,80046.8,0.0,0.00847,1e-05,1.32705]
[1778236881361,48.15,80054.17,0.0,0.00853,1e-05,1.33562]
[1778236886396,48.15,80054.36,0.0,0.00853,1e-05,1.33584]
[1778236891431,48.15,80055.29,0.0,0.00853,1e-05,1.33526]
[1778236896467,48.15,80059.93,0.0,0.00857,1e-05,1.34068]
[1778236900494,48.15,80073.2,0.0,0.00868,1e-05,1.35627]
[1778236905529,48.15,80073.77,0.0,0.00869,1e-05,1.35694]
[1778236912578,48.15,80072.12,0.0,0.00867,1e-05,1.355]
[1778236917613,48.15,80070.9,0.0,0.00866,1e-05,1.35356]
[1778236922648,48.15,80072.32,0.0,0.00868,1e-05,1.35523]
[1778236926483,48.15,80072.56,0.0,0.00868,1e-05,1.35551]
[1778236926677,48.15,80072.68,0.0,0.00868,1e-05,1.35566]
[1778236931713,48.15,80071.28,0.0,0.00867,1e-05,1.354]
[1778236933666,48.15,80071.33,0.0,0.00867,1e-05,1.35406]
[1778236933726,48.15,80071.23,0.0,0.00867,1e-05,1.35395]
[1778236939776,48.15,80071.45,0.0,0.00867,1e-05,1.35421]
[1778236944810,48.15,80067.99,0.0,0.00864,1e-05,1.35013]
[1778236949845,48.15,80068.38,0.0,0.00864,1e-05,1.35059]
[1778236954881,48.15,80067.98,0.0,0.00863,1e-05,1.34844]
[1778236959916,48.15,80068.65,0.0,0.00863,1e-05,1.34923]
[1778236964953,48.15,80071.21,0.0,0.00866,1e-05,1.35224]
[1778236969986,48.15,80065.18,0.0,0.0086,1e-05,1.34515]
[1778236974903,48.15,80053.3,0.0,0.0085,1e-05,1.33128]
[1778236980055,48.15,80050.84,0.0,0.00848,1e-05,1.32842]
[1778236985091,48.15,80060.88,0.0,0.00857,1e-05,1.34012]
[1778236991134,48.15,80065.3,0.0,0.00861,1e-05,1.3453]
[1778236996169,48.15,80069.38,0.0,0.00864,1e-05,1.35009]
[1778237001204,48.15,80069.86,0.0,0.00864,1e-05,1.35065]
[1778237006240,48.15,80067.7,0.0,0.00863,1e-05,1.34811]
[1778237011274,48.15,80074.97,0.0,0.00868,1e-05,1.355]
[1778237016312,48.15,80082.37,0.0,0.00874,1e-05,1.36375]
[1778237018326,48.15,80098.74,0.0,0.00888,1e-05,1.38323]
[1778237023367,48.15,80107.05,0.0,0.00895,1e-05,1.39304]
[1778237025418,48.15,80123.1,0.0,0.00909,1e-05,1.41247]
[1778237026384,48.15,80138.52,0.0,0.00923,1e-05,1.43139]
[1778237031416,48.14,80133.38,0.0,0.00918,1e-05,1.42431]
[1778237035445,48.14,80120.03,0.0,0.00906,1e-05,1.40758]
[1778237040481,48.14,80119.2,0.0,0.00905,1e-05,1.40623]
[1778237045515,48.14,80116.12,0.0,0.00902,1e-05,1.40214]
[1778237050550,48.13,80113.07,0.0,0.00899,1e-05,1.39808]
[1778237054579,48.13,80126.29,0.0,0.0091,1e-05,1.41388]
[1778237059613,48.13,80132.25,0.0,0.00915,1e-05,1.42068]
[1778237064648,48.13,80134.36,0.0,0.00917,1e-05,1.42276]
[1778237069684,48.12,80140.75,0.0,0.00922,1e-05,1.43012]
[1778237074719,48.12,80142.58,0.0,0.00922,1e-05,1.43008]
[1778237079753,48.12,80144.23,0.0,0.00923,1e-05,1.43155]
[1778237084791,48.11,80144.47,0.0,0.00923,1e-05,1.43126]
[1778237089824,48.11,80135.45,0.0,0.00914,1e-05,1.41961]
[1778237092848,48.11,80121.76,0.0,0.00902,1e-05,1.40263]
[1778237097882,48.11,80129.59,0.0,0.00909,1e-05,1.4118]
[1778237102918,48.1,80139.02,0.0,0.00917,1e-05,1.42289]
[1778237107952,48.1,80144.57,0.0,0.00921,1e-05,1.42916]
[1778237112988,48.1,80147.51,0.0,0.00924,1e-05,1.43217]
[1778237118022,48.09,80149.51,0.0,0.00925,1e-05,1.434]
[1778237123061,48.09,80161.36,0.0,0.00935,1e-05,1.448]
[1778237128098,48.08,80159.29,0.0,0.00933,1e-05,1.44468]
[1778237131117,48.08,80150.76,0.0,0.00924,1e-05,1.43196]
[1778237134140,48.08,80138.6,0.0,0.00912,1e-05,1.41666]
[1778237139177,48.08,80127.12,0.0,0.00902,1e-05,1.40229]
[1778237144212,48.07,80122.77,0.0,0.00898,1e-05,1.39667]
[1778237149245,48.07,80117.39,0.0,0.00893,1e-05,1.38987]
[1778237154280,48.07,80111.96,0.0,0.00888,1e-05,1.38304]
[1778237160322,48.07,80108.83,0.0,0.00885,1e-05,1.379]
[1778237166250,48.07,80105.61,0.0,0.00882,1e-05,1.37487]
[1778237171399,48.07,80103.69,0.0,0.0088,1e-05,1.37236]
[1778237176435,48.07,80102.69,0.0,0.00879,1e-05,1.37097]
[1778237181471,48.06,80118.42,0.0,0.00893,1e-05,1.38956]
[1778237186504,48.06,80123.66,0.0,0.00897,1e-05,1.39552]
[1778237191539,48.06,80124.95,0.0,0.00897,1e-05,1.39498]
[1778237197581,48.06,80123.9,0.0,0.00896,1e-05,1.39329]
[1778237202620,48.05,80119.79,0.0,0.00892,1e-05,1.38799]
[1778237207655,48.05,80113.43,0.0,0.00886,1e-05,1.38006]
[1778237212715,48.05,80107.81,0.0,0.00881,1e-05,1.37314]
[1778237217724,48.05,80107.4,0.0,0.00881,1e-05,1.37236]
[1778237222758,48.05,80104.41,0.0,0.00878,1e-05,1.36853]
[1778237227793,48.05,80097.72,0.0,0.00872,1e-05,1.36036]
[1778237232828,48.05,80097.94,0.0,0.00872,1e-05,1.36042]
[1778237237863,48.04,80095.81,0.0,0.0087,1e-05,1.35768]
[1778237242901,48.04,80096.93,0.0,0.00871,1e-05,1.35882]
[1778237247952,48.04,80097.37,0.0,0.00871,1e-05,1.35914]
[1778237249950,48.04,80113.22,0.0,0.00885,1e-05,1.37796]
[1778237254983,48.04,80117.78,0.0,0.00887,1e-05,1.38138]
[1778237260024,48.04,80122.58,0.0,0.00891,1e-05,1.38684]
[1778237265058,48.04,80122.84,0.0,0.00891,1e-05,1.38683]
[1778237270092,48.03,80124.57,0.0,0.00892,1e-05,1.38861]
[1778237275128,48.03,80126.4,0.0,0.00894,1e-05,1.39053]
[1778237280162,48.03,80127.74,0.0,0.00895,1e-05,1.39186]
[1778237285197,48.03,80117.15,0.0,0.00885,1e-05,1.37882]
[1778237290239,48.03,80117.35,0.0,0.00885,1e-05,1.37891]
[1778237295272,48.03,80110.26,0.0,0.00879,1e-05,1.37027]
[1778237300307,48.03,80106.98,0.0,0.00876,1e-05,1.36625]
[1778237305342,48.03,80103.59,0.0,0.00873,1e-05,1.36212]
[1778237310377,48.02,80100.16,0.0,0.0087,1e-05,1.35795]
[1778237315413,48.02,80102.66,0.0,0.00871,1e-05,1.35913]
[1778237317303,48.02,80116.04,0.0,0.00883,1e-05,1.37504]
[1778237322463,48.02,80128.14,0.0,0.00893,1e-05,1.38938]
[1778237328504,48.02,80130.22,0.0,0.00895,1e-05,1.39153]
[1778237333539,48.02,80134.05,0.0,0.00898,1e-05,1.39584]
[1778237338573,48.02,80134.6,0.0,0.00898,1e-05,1.39617]
[1778237343609,48.01,80128.52,0.0,0.00892,1e-05,1.38848]
[1778237348645,48.01,80125.4,0.0,0.0089,1e-05,1.3845]
[1778237354686,48.01,80126.57,0.0,0.0089,1e-05,1.38566]
[1778237359721,48.01,80127.46,0.0,0.00891,1e-05,1.38656]
[1778237364756,48.01,80130.83,0.0,0.00894,1e-05,1.39048]
[1778237369791,48.01,80142.09,0.0,0.00904,1e-05,1.40395]
[1778237374827,48.01,80140.18,0.0,0.00901,1e-05,1.39965]
[1778237379866,48.01,80141.53,0.0,0.00902,1e-05,1.40103]
[1778237384901,48.0,80136.0,0.0,0.00897,1e-05,1.39405]
[1778237392957,48.0,80134.6,0.0,0.00895,1e-05,1.39203]
[1778237397993,48.0,80145.74,0.0,0.00905,1e-05,1.4053]
[1778237403027,48.0,80147.08,0.0,0.00906,1e-05,1.40657]
[1778237407058,48.0,80166.78,0.0,0.00923,1e-05,1.43049]
[1778237408065,48.0,80178.55,0.0,0.00934,1e-05,1.445]
[1778237413097,47.99,80179.4,0.0,0.00934,1e-05,1.44534]
[1778237418132,47.99,80181.93,0.0,0.00936,1e-05,1.44778]
[1778237423168,47.98,80182.68,0.0,0.00936,1e-05,1.448]
[1778237428206,47.98,80183.67,0.0,0.00936,1e-05,1.44856]
[1778237433241,47.97,80182.95,0.0,0.00934,1e-05,1.44525]
[1778237435253,47.96,80194.78,0.0,0.00943,1e-05,1.45751]
[1778237440292,47.92,80202.74,0.0,0.00945,1e-05,1.46045]
[1778237443314,47.89,80220.77,0.0,0.00958,1e-05,1.47869]
[1778237448348,47.84,80216.75,0.0,0.00949,1e-05,1.46566]
[1778237453384,47.83,80215.97,0.0,0.00946,1e-05,1.46271]
[1778237458418,47.8,80219.04,0.0,0.00945,1e-05,1.46127]
[1778237463454,47.78,80219.01,0.0,0.00943,1e-05,1.45801]
[1778237468491,47.77,80217.36,0.0,0.0094,1e-05,1.45417]
[1778237473529,47.77,80218.24,0.0,0.0094,1e-05,1.45464]
[1778237478560,47.77,80219.19,0.0,0.00941,1e-05,1.4552]
[1778237481583,47.76,80205.89,0.0,0.00928,1e-05,1.43712]
[1778237483595,47.76,80192.05,0.0,0.00915,1e-05,1.41984]
[1778237488632,47.75,80198.02,0.0,0.0092,1e-05,1.42604]
[1778237493667,47.72,80197.04,0.0,0.00914,1e-05,1.4186]
[1778237498702,47.72,80199.35,0.0,0.00915,1e-05,1.42026]
[1778237503737,47.71,80198.98,0.0,0.00915,1e-05,1.41935]
[1778237508772,47.71,80195.28,0.0,0.00911,1e-05,1.41435]
[1778237513807,47.71,80192.67,0.0,0.00909,1e-05,1.41077]
[1778237518844,47.71,80193.08,0.0,0.00909,1e-05,1.41092]
[1778237523879,47.7,80194.09,0.0,0.00909,1e-05,1.41175]
[1778237528915,47.7,80201.56,0.0,0.00916,1e-05,1.4206]
[1778237533949,47.7,80188.49,0.0,0.00904,1e-05,1.40408]
[1778237538983,47.7,80197.79,0.0,0.00912,1e-05,1.41524]
[1778237544021,47.7,80208.3,0.0,0.00921,1e-05,1.42787]
[1778237549056,47.69,80199.47,0.0,0.00913,1e-05,1.41654]
[1778237554091,47.69,80193.88,0.0,0.00906,1e-05,1.40706]
[1778237559127,47.67,80194.16,0.0,0.00905,1e-05,1.40519]
[1778237564161,47.66,80197.55,0.0,0.00906,1e-05,1.40773]
[1778237569196,47.66,80207.6,0.0,0.00915,1e-05,1.41936]
[1778237574231,47.66,80212.64,0.0,0.00919,1e-05,1.42527]
[1778237580272,47.66,80214.04,0.0,0.0092,1e-05,1.42657]
[1778237585309,47.65,80207.05,0.0,0.00914,1e-05,1.41758]
[1778237590348,47.65,80195.35,0.0,0.00902,1e-05,1.40177]
[1778237594373,47.64,80207.95,0.0,0.00913,1e-05,1.41678]
[1778237599411,47.64,80210.38,0.0,0.00915,1e-05,1.41947]
[1778237604442,47.64,80211.42,0.0,0.00916,1e-05,1.42044]
[1778237609477,47.64,80212.91,0.0,0.00917,1e-05,1.42197]
[1778237614515,47.63,80210.83,0.0,0.00914,1e-05,1.41735]
[1778237619547,47.63,80202.82,0.0,0.00906,1e-05,1.4072]
[1778237624582,47.63,80200.89,0.0,0.00904,1e-05,1.40463]
[1778237628610,47.62,80188.85,0.0,0.00893,1e-05,1.38836]
[1778237633645,47.62,80188.3,0.0,0.00891,1e-05,1.38671]
[1778237639561,47.61,80189.66,0.0,0.00891,1e-05,1.38686]
[1778237644726,47.6,80195.14,0.0,0.00896,1e-05,1.39262]
[1778237649760,47.6,80197.98,0.0,0.00897,1e-05,1.39487]
[1778237654795,47.59,80191.36,0.0,0.0089,1e-05,1.38547]
[1778237659833,47.58,80186.47,0.0,0.00886,1e-05,1.37874]
[1778237664865,47.58,80184.43,0.0,0.00884,1e-05,1.37617]
[1778237669903,47.58,80194.72,0.0,0.00892,1e-05,1.38774]
[1778237674937,47.57,80187.67,0.0,0.00884,1e-05,1.37632]
[1778237679972,47.57,80184.91,0.0,0.00881,1e-05,1.37293]
[1778237685010,47.57,80182.9,0.0,0.0088,1e-05,1.37049]
[1778237690044,47.57,80185.66,0.0,0.00882,1e-05,1.37381]
[1778237695077,47.57,80186.63,0.0,0.00883,1e-05,1.37498]
[1778237700113,47.57,80191.77,0.0,0.00887,1e-05,1.38109]
[1778237706154,47.57,80197.52,0.0,0.00892,1e-05,1.38781]
[1778237711190,47.57,80184.76,0.0,0.00881,1e-05,1.37221]
[1778237716225,47.57,80176.53,0.0,0.00874,1e-05,1.36228]
[1778237720253,47.57,80151.59,0.0,0.00852,1e-05,1.33261]
[1778237723274,47.57,80172.34,0.0,0.0087,1e-05,1.35726]
[1778237726297,47.57,80184.37,0.0,0.00881,1e-05,1.37172]
[1778237731330,47.57,80180.07,0.0,0.00876,1e-05,1.36483]
[1778237736365,47.57,80166.26,0.0,0.00864,1e-05,1.3483]
[1778237740393,47.57,80179.84,0.0,0.00876,1e-05,1.36454]
[1778237745428,47.57,80178.94,0.0,0.00875,1e-05,1.36343]
[1778237750463,47.57,80177.8,0.0,0.00874,1e-05,1.36204]
[1778237755499,47.57,80174.42,0.0,0.00871,1e-05,1.35799]
[1778237760536,47.57,80172.74,0.0,0.00869,1e-05,1.35598]
[1778237765572,47.57,80168.48,0.0,0.00866,1e-05,1.35089]
[1778237770620,47.57,80168.93,0.0,0.00866,1e-05,1.35143]
[1778237775656,47.57,80169.78,0.0,0.00867,1e-05,1.35244]
[1778237780692,47.57,80168.43,0.0,0.00866,1e-05,1.35083]
[1778237785727,47.56,80180.82,0.0,0.00876,1e-05,1.36565]
[1778237790761,47.56,80182.8,0.0,0.00878,1e-05,1.36793]
[1778237795803,47.56,80181.41,0.0,0.00876,1e-05,1.36444]
[1778237797817,47.56,80194.16,0.0,0.00887,1e-05,1.37982]
[1778237802853,47.56,80197.72,0.0,0.0089,1e-05,1.38391]
[1778237807886,47.56,80198.74,0.0,0.0089,1e-05,1.38496]
[1778237812921,47.56,80192.52,0.0,0.00885,1e-05,1.37727]
[1778237817956,47.56,80202.12,0.0,0.00893,1e-05,1.38881]
[1778237822992,47.56,80208.08,0.0,0.00898,1e-05,1.3959]
[1778237829034,47.56,80209.52,0.0,0.00899,1e-05,1.39738]
[1778237832065,47.56,80222.42,0.0,0.00911,1e-05,1.41305]
[1778237834073,47.55,80205.25,0.0,0.00895,1e-05,1.39184]
[1778237835082,47.55,80192.7,0.0,0.00884,1e-05,1.37657]
[1778237840115,47.55,80190.17,0.0,0.00882,1e-05,1.37351]
[1778237845150,47.55,80190.78,0.0,0.00883,1e-05,1.37424]
[1778237850185,47.55,80188.14,0.0,0.0088,1e-05,1.37105]
[1778237855224,47.55,80184.57,0.0,0.00876,1e-05,1.36505]
[1778237860258,47.55,80182.6,0.0,0.00875,1e-05,1.36268]
[1778237865293,47.55,80185.18,0.0,0.00877,1e-05,1.36578]
[1778237870328,47.55,80194.84,0.0,0.00885,1e-05,1.37745]
[1778237875364,47.55,80202.2,0.0,0.00892,1e-05,1.38628]
[1778237880399,47.55,80202.48,0.0,0.00892,1e-05,1.38649]
[1778237885436,47.55,80201.95,0.0,0.00891,1e-05,1.38572]
[1778237890472,47.55,80201.12,0.0,0.0089,1e-05,1.38456]
[1778237895507,47.55,80195.71,0.0,0.00886,1e-05,1.37787]
[1778237900542,47.55,80197.75,0.0,0.00887,1e-05,1.38029]
[1778237905577,47.55,80196.7,0.0,0.00886,1e-05,1.37895]
[1778237910613,47.55,80188.09,0.0,0.00879,1e-05,1.36853]
[1778237915654,47.55,80196.65,0.0,0.00885,1e-05,1.37712]
[1778237921695,47.55,80195.65,0.0,0.00884,1e-05,1.37585]
[1778237926730,47.55,80197.39,0.0,0.00886,1e-05,1.37791]
[1778237931766,47.55,80198.09,0.0,0.00886,1e-05,1.37869]
[1778237936801,47.55,80196.87,0.0,0.00885,1e-05,1.37712]
[1778237941836,47.55,80190.24,0.0,0.00879,1e-05,1.36909]
[1778237946870,47.55,80178.15,0.0,0.00869,1e-05,1.35457]
[1778237951905,47.55,80178.67,0.0,0.00869,1e-05,1.35519]
[1778237957948,47.55,80176.3,0.0,0.00867,1e-05,1.35236]
[1778237962983,47.55,80175.34,0.0,0.00866,1e-05,1.35121]
[1778237967020,47.55,80188.73,0.0,0.00878,1e-05,1.36726]
[1778237972055,47.55,80190.8,0.0,0.00879,1e-05,1.36798]
[1778237977090,47.55,80192.08,0.0,0.0088,1e-05,1.36951]
[1778237982126,47.55,80193.85,0.0,0.00881,1e-05,1.37163]
[1778237987160,47.55,80192.78,0.0,0.0088,1e-05,1.37034]
[1778237992195,47.55,80193.31,0.0,0.00881,1e-05,1.37097]
[1778237997230,47.55,80193.39,0.0,0.00881,1e-05,1.37105]
[1778238002266,47.55,80195.38,0.0,0.00883,1e-05,1.37344]
[1778238004280,47.55,80214.9,0.0,0.009,1e-05,1.39715]
[1778238005294,47.55,80229.58,0.0,0.00913,1e-05,1.41517]
[1778238007309,47.54,80241.9,0.0,0.00924,1e-05,1.43031]
[1778238012340,47.54,80239.6,0.0,0.00921,1e-05,1.42695]
[1778238014355,47.54,80250.99,0.0,0.00932,1e-05,1.441]
[1778238017377,47.54,80235.05,0.0,0.00917,1e-05,1.42074]
[1778238022412,47.54,80236.87,0.0,0.00918,1e-05,1.42256]
[1778238027470,47.53,80261.06,0.0,0.0094,1e-05,1.45244]
[1778238028482,47.53,80274.28,0.0,0.00952,1e-05,1.4691]
[1778238029479,47.53,80258.37,0.0,0.00937,1e-05,1.44871]
[1778238030484,47.53,80241.32,0.0,0.00922,1e-05,1.42716]
[1778238031491,47.53,80231.86,0.0,0.00912,1e-05,1.41354]
[1778238036528,47.53,80237.76,0.0,0.00917,1e-05,1.42045]
[1778238041562,47.53,80233.51,0.0,0.00913,1e-05,1.41477]
[1778238044583,47.52,80247.82,0.0,0.00925,1e-05,1.43235]
[1778238045591,47.52,80263.96,0.0,0.0094,1e-05,1.45257]
[1778238050625,47.52,80271.59,0.0,0.00947,1e-05,1.46149]
[1778238052639,47.52,80292.24,0.0,0.00966,1e-05,1.48762]
[1778238056667,47.51,80280.97,0.0,0.00955,1e-05,1.47234]
[1778238059688,47.51,80269.01,0.0,0.00943,1e-05,1.45657]
[1778238061703,47.51,80256.41,0.0,0.00931,1e-05,1.44033]
[1778238066747,47.5,80244.43,0.0,0.0092,1e-05,1.42481]
[1778238071779,47.5,80237.32,0.0,0.00913,1e-05,1.41555]
[1778238076817,47.5,80238.31,0.0,0.00914,1e-05,1.41642]
[1778238081852,47.5,80243.31,0.0,0.00918,1e-05,1.42226]
[1778238083879,47.5,80264.95,0.0,0.00938,1e-05,1.44925]
[1778238085892,47.49,80285.6,0.0,0.00957,1e-05,1.47529]
[1778238090927,47.49,80281.05,0.0,0.00952,1e-05,1.46861]
[1778238095963,47.48,80278.44,0.0,0.00948,1e-05,1.46266]
[1778238096971,47.48,80291.49,0.0,0.0096,1e-05,1.47921]
[1778238098984,47.48,80303.5,0.0,0.00971,1e-05,1.49431]
[1778238104019,47.48,80292.39,0.0,0.0096,1e-05,1.47891]
[1778238109054,47.47,80283.89,0.0,0.00951,1e-05,1.46708]
[1778238114091,47.47,80280.81,0.0,0.00947,1e-05,1.46227]
[1778238119127,47.46,80276.58,0.0,0.00943,1e-05,1.45599]
[1778238121143,47.46,80255.41,0.0,0.00923,1e-05,1.42899]
[1778238126178,47.46,80242.99,0.0,0.00911,1e-05,1.41302]
[1778238128194,47.45,80222.61,0.0,0.00893,1e-05,1.38775]
[1778238131216,47.45,80198.96,0.0,0.00872,1e-05,1.35904]
[1778238136248,47.45,80208.63,0.0,0.00881,1e-05,1.3707]
[1778238141296,47.45,80201.8,0.0,0.00875,1e-05,1.36245]
[1778238143153,47.45,80190.31,0.0,0.00865,1e-05,1.34867]
[1778238148340,47.45,80187.31,0.0,0.00862,1e-05,1.34509]
[1778238153375,47.45,80197.9,0.0,0.0087,1e-05,1.35607]
[1778238158410,47.45,80205.51,0.0,0.00877,1e-05,1.36522]
[1778238163446,47.45,80221.21,0.0,0.00891,1e-05,1.38426]
[1778238168480,47.45,80217.01,0.0,0.00887,1e-05,1.3791]
[1778238173515,47.45,80213.97,0.0,0.00884,1e-05,1.37541]
[1778238178550,47.45,80216.48,0.0,0.00887,1e-05,1.37846]
[1778238183586,47.45,80208.46,0.0,0.0088,1e-05,1.36873]
[1778238188622,47.45,80209.59,0.0,0.00881,1e-05,1.3701]
[1778238192652,47.45,80197.79,0.0,0.0087,1e-05,1.35588]
[1778238197686,47.45,80197.01,0.0,0.0087,1e-05,1.35495]
[1778238202725,47.45,80194.33,0.0,0.00867,1e-05,1.35174]
[1778238207755,47.45,80190.03,0.0,0.00864,1e-05,1.3466]
[1778238212790,47.45,80200.95,0.0,0.00872,1e-05,1.35798]
[1778238217825,47.45,80204.9,0.0,0.00875,1e-05,1.36273]
[1778238222861,47.45,80203.42,0.0,0.00874,1e-05,1.36095]
[1778238224874,47.45,80190.26,0.0,0.00863,1e-05,1.34519]
[1778238229910,47.45,80184.1,0.0,0.00857,1e-05,1.33786]
[1778238234944,47.45,80198.07,0.0,0.00869,1e-05,1.35453]
[1778238239983,47.45,80208.08,0.0,0.00878,1e-05,1.36657]
[1778238245018,47.45,80210.19,0.0,0.0088,1e-05,1.36912]
[1778238250052,47.45,80211.82,0.0,0.00881,1e-05,1.37109]
[1778238256094,47.45,80210.88,0.0,0.00881,1e-05,1.36995]
[1778238261130,47.45,80212.21,0.0,0.00882,1e-05,1.37156]
[1778238266181,47.45,80212.65,0.0,0.00882,1e-05,1.3721]
[1778238268182,47.45,80228.42,0.0,0.00896,1e-05,1.39131]
[1778238273217,47.45,80231.17,0.0,0.00897,1e-05,1.3928]
[1778238278252,47.45,80234.52,0.0,0.009,1e-05,1.39676]
[1778238283288,47.45,80234.48,0.0,0.009,1e-05,1.39647]
[1778238288322,47.45,80239.67,0.0,0.00904,1e-05,1.40266]
[1778238293358,47.45,80249.57,0.0,0.00913,1e-05,1.41468]
[1778238298393,47.45,80228.85,0.0,0.00895,1e-05,1.38893]
[1778238303427,47.45,80233.26,0.0,0.00898,1e-05,1.39427]
[1778238308462,47.44,80245.57,0.0,0.00909,1e-05,1.40925]
[1778238314371,47.44,80244.69,0.0,0.00908,1e-05,1.40788]
[1778238316523,47.44,80231.93,0.0,0.00897,1e-05,1.39202]
[1778238321559,47.44,80228.06,0.0,0.00893,1e-05,1.38715]
[1778238324441,47.44,80239.9,0.0,0.00904,1e-05,1.40155]
[1778238329614,47.44,80238.9,0.0,0.00903,1e-05,1.40002]
[1778238336663,47.44,80237.21,0.0,0.009,1e-05,1.39584]
[1778238341699,47.44,80236.93,0.0,0.00899,1e-05,1.39523]
[1778238346733,47.43,80234.81,0.0,0.00897,1e-05,1.39237]
[1778238351768,47.43,80229.04,0.0,0.00892,1e-05,1.38509]
[1778238356810,47.43,80220.76,0.0,0.00885,1e-05,1.37492]
[1778238361844,47.43,80226.27,0.0,0.00889,1e-05,1.38152]
[1778238366879,47.43,80224.75,0.0,0.00888,1e-05,1.37959]
[1778238371909,47.43,80220.86,0.0,0.00884,1e-05,1.3748]
[1778238376945,47.43,80218.49,0.0,0.00882,1e-05,1.3719]
[1778238381980,47.43,80216.63,0.0,0.00881,1e-05,1.36964]
[1778238387017,47.43,80220.44,0.0,0.00884,1e-05,1.37426]
[1778238392052,47.43,80226.87,0.0,0.00889,1e-05,1.38028]
[1778238397087,47.43,80225.29,0.0,0.00887,1e-05,1.37828]
[1778238402122,47.43,80223.98,0.0,0.00886,1e-05,1.37663]
[1778238407157,47.43,80220.2,0.0,0.00883,1e-05,1.37202]
[1778238412192,47.43,80216.28,0.0,0.00879,1e-05,1.36727]
[1778238417228,47.43,80221.83,0.0,0.00884,1e-05,1.37399]
[1778238422262,47.43,80220.7,0.0,0.00883,1e-05,1.37262]
[1778238427297,47.43,80224.58,0.0,0.00886,1e-05,1.37732]
[1778238432332,47.43,80230.79,0.0,0.00892,1e-05,1.38484]
[1778238435354,47.43,80247.62,0.0,0.00907,1e-05,1.40546]
[1778238437368,47.43,80259.88,0.0,0.00918,1e-05,1.42055]
[1778238442403,47.42,80256.71,0.0,0.00915,1e-05,1.41623]
[1778238447438,47.42,80264.96,0.0,0.00922,1e-05,1.42614]
[1778238452474,47.42,80263.75,0.0,0.00919,1e-05,1.42241]
[1778238457508,47.42,80250.28,0.0,0.00907,1e-05,1.4053]
[1778238462544,47.42,80237.11,0.0,0.00895,1e-05,1.38888]
[1778238466573,47.42,80224.73,0.0,0.00884,1e-05,1.37375]
[1778238471604,47.42,80228.11,0.0,0.00887,1e-05,1.37784]
[1778238476644,47.42,80227.19,0.0,0.00886,1e-05,1.37667]
[1778238482686,47.42,80222.75,0.0,0.00882,1e-05,1.37124]
[1778238487721,47.42,80223.69,0.0,0.00883,1e-05,1.37236]
[1778238492756,47.42,80224.95,0.0,0.00884,1e-05,1.37385]
[1778238497791,47.41,80227.39,0.0,0.00886,1e-05,1.37674]
[1778238502826,47.41,80227.68,0.0,0.00886,1e-05,1.37702]
[1778238507862,47.41,80223.75,0.0,0.00883,1e-05,1.37223]
[1778238512896,47.41,80220.58,0.0,0.00879,1e-05,1.36668]
[1778238517931,47.41,80223.07,0.0,0.00881,1e-05,1.36969]
[1778238520952,47.41,80209.42,0.0,0.00869,1e-05,1.35324]
[1778238521959,47.41,80198.0,0.0,0.00859,1e-05,1.33959]
[1778238526994,47.41,80190.46,0.0,0.00853,1e-05,1.33065]
[1778238532033,47.41,80189.56,0.0,0.00852,1e-05,1.32958]
[1778238537067,47.41,80188.63,0.0,0.00851,1e-05,1.32848]
[1778238542104,47.41,80186.92,0.0,0.0085,1e-05,1.32646]
[1778238547139,47.41,80186.03,0.0,0.00849,1e-05,1.32541]
[1778238552174,47.41,80184.79,0.0,0.00848,1e-05,1.32395]
[1778238557210,47.41,80194.74,0.0,0.00857,1e-05,1.33572]
[1778238562246,47.41,80195.24,0.0,0.00857,1e-05,1.33631]
[1778238567281,47.41,80189.11,0.0,0.00852,1e-05,1.32905]
[1778238572318,47.41,80189.81,0.0,0.00851,1e-05,1.32821]
[1778238577354,47.41,80190.88,0.0,0.00852,1e-05,1.32947]
[1778238579366,47.41,80202.91,0.0,0.00863,1e-05,1.34376]
[1778238584400,47.41,80198.72,0.0,0.00859,1e-05,1.33877]
[1778238589436,47.41,80188.29,0.0,0.0085,1e-05,1.32641]
[1778238594471,47.41,80186.27,0.0,0.00848,1e-05,1.32403]
[1778238599506,47.41,80195.68,0.0,0.00856,1e-05,1.33516]
[1778238604542,47.41,80197.55,0.0,0.00858,1e-05,1.33738]
[1778238609577,47.41,80204.13,0.0,0.00864,1e-05,1.34522]
[1778238614612,47.41,80199.38,0.0,0.0086,1e-05,1.33955]
[1778238619652,47.41,80209.42,0.0,0.00868,1e-05,1.35154]
[1778238625689,47.41,80212.34,0.0,0.00871,1e-05,1.35505]
[1778238630726,47.41,80211.71,0.0,0.0087,1e-05,1.35429]
[1778238635759,47.41,80212.37,0.0,0.0087,1e-05,1.35339]
[1778238640794,47.41,80215.49,0.0,0.00872,1e-05,1.35714]
[1778238646742,47.41,80203.38,0.0,0.00862,1e-05,1.34263]
[1778238651871,47.41,80202.94,0.0,0.00862,1e-05,1.34211]
[1778238656907,47.41,80203.62,0.0,0.00862,1e-05,1.34292]
[1778238661941,47.41,80204.18,0.0,0.00863,1e-05,1.34359]
[1778238666976,47.41,80207.16,0.0,0.00865,1e-05,1.34715]
[1778238672011,47.41,80204.19,0.0,0.00863,1e-05,1.3436]
[1778238677046,47.41,80198.44,0.0,0.00858,1e-05,1.33675]
[1778238682081,47.41,80197.7,0.0,0.00857,1e-05,1.33588]
[1778238687116,47.41,80197.57,0.0,0.00857,1e-05,1.33572]
[1778238692154,47.41,80197.42,0.0,0.00856,1e-05,1.33386]
[1778238697190,47.41,80196.77,0.0,0.00855,1e-05,1.33309]
[1778238704241,47.41,80195.17,0.0,0.00854,1e-05,1.3312]
[1778238709276,47.41,80195.82,0.0,0.00854,1e-05,1.33197]
[1778238714313,47.41,80197.78,0.0,0.00856,1e-05,1.33429]
[1778238719347,47.41,80194.67,0.0,0.00853,1e-05,1.33061]
[1778238724382,47.41,80193.49,0.0,0.00852,1e-05,1.32921]
[1778238727403,47.41,80204.97,0.0,0.00862,1e-05,1.34284]
[1778238732438,47.41,80206.75,0.0,0.00864,1e-05,1.34497]
[1778238736468,47.41,80221.45,0.0,0.00877,1e-05,1.36262]
[1778238741502,47.41,80223.3,0.0,0.00878,1e-05,1.36485]
[1778238746536,47.41,80220.34,0.0,0.00876,1e-05,1.36128]
[1778238751571,47.41,80222.59,0.0,0.00877,1e-05,1.36229]
[1778238756609,47.41,80219.39,0.0,0.00874,1e-05,1.35843]
[1778238761644,47.41,80219.26,0.0,0.00874,1e-05,1.35827]
[1778238766680,47.41,80219.66,0.0,0.00874,1e-05,1.35876]
[1778238771714,47.41,80219.34,0.0,0.00874,1e-05,1.35837]
[1778238776749,47.41,80218.8,0.0,0.00873,1e-05,1.35772]
[1778238781784,47.41,80217.98,0.0,0.00873,1e-05,1.35673]
[1778238787729,47.41,80217.8,0.0,0.00872,1e-05,1.35652]
[1778238795882,47.41,80217.46,0.0,0.00872,1e-05,1.35611]
[1778238800917,47.41,80214.71,0.0,0.0087,1e-05,1.3528]
[1778238805952,47.41,80215.66,0.0,0.0087,1e-05,1.35395]
[1778238810987,47.41,80216.85,0.0,0.00872,1e-05,1.35537]
[1778238816022,47.41,80215.88,0.0,0.0087,1e-05,1.35251]
[1778238821057,47.41,80216.6,0.0,0.0087,1e-05,1.35338]
[1778238827099,47.41,80215.81,0.0,0.0087,1e-05,1.35243]
[1778238832134,47.41,80215.83,0.0,0.0087,1e-05,1.35245]
[1778238837169,47.41,80210.41,0.0,0.00865,1e-05,1.34596]
[1778238842204,47.41,80206.09,0.0,0.00861,1e-05,1.34081]
[1778238847240,47.41,80205.19,0.0,0.0086,1e-05,1.33973]
[1778238852274,47.41,80202.07,0.0,0.00858,1e-05,1.33602]
[1778238857309,47.41,80195.94,0.0,0.00852,1e-05,1.32876]
[1778238862344,47.41,80193.21,0.0,0.0085,1e-05,1.32553]
[1778238867379,47.41,80190.16,0.0,0.00848,1e-05,1.32194]
[1778238872415,47.41,80188.83,0.0,0.00845,1e-05,1.3187]
[1778238877453,47.41,80194.66,0.0,0.0085,1e-05,1.32557]
[1778238880474,47.41,80211.92,0.0,0.00865,1e-05,1.34608]
[1778238885514,47.41,80211.38,0.0,0.00865,1e-05,1.34543]
[1778238890546,47.41,80204.25,0.0,0.00859,1e-05,1.33693]
[1778238895580,47.41,80204.88,0.0,0.00859,1e-05,1.33768]
[1778238900615,47.41,80208.61,0.0,0.00862,1e-05,1.34212]
[1778238905650,47.41,80208.77,0.0,0.00862,1e-05,1.34231]
[1778238910687,47.41,80207.49,0.0,0.00861,1e-05,1.34079]
[1778238915721,47.41,80203.63,0.0,0.00858,1e-05,1.3362]
[1778238920755,47.41,80202.03,0.0,0.00857,1e-05,1.3343]
[1778238925789,47.41,80198.31,0.0,0.00853,1e-05,1.32989]
[1778238930825,47.41,80195.42,0.0,0.00851,1e-05,1.32647]
[1778238935859,47.41,80194.38,0.0,0.00849,1e-05,1.32357]
[1778238940895,47.41,80187.28,0.0,0.00843,1e-05,1.31522]
[1778238945930,47.41,80188.57,0.0,0.00844,1e-05,1.31673]
[1778238950966,47.41,80184.51,0.0,0.00841,1e-05,1.31197]
[1778238956005,47.41,80184.63,0.0,0.00841,1e-05,1.31211]
[1778238961036,47.41,80191.32,0.0,0.00846,1e-05,1.31996]
[1778238966069,47.41,80189.31,0.0,0.00845,1e-05,1.3176]
[1778238971105,47.41,80187.81,0.0,0.00843,1e-05,1.31584]
[1778238977147,47.41,80187.62,0.0,0.00843,1e-05,1.31562]
[1778238982182,47.41,80186.98,0.0,0.00843,1e-05,1.31487]
[1778238987217,47.41,80189.34,0.0,0.00845,1e-05,1.31764]
[1778238993259,47.41,80189.34,0.0,0.00844,1e-05,1.31597]
[1778238999207,47.41,80187.57,0.0,0.00842,1e-05,1.31389]
[1778239004337,47.41,80186.39,0.0,0.00841,1e-05,1.31251]
[1778239010379,47.41,80184.67,0.0,0.0084,1e-05,1.3105]
[1778239017428,47.41,80183.55,0.0,0.00839,1e-05,1.30919]
[1778239022462,47.41,80176.85,0.0,0.00833,1e-05,1.30137]
[1778239027498,47.41,80182.23,0.0,0.00838,1e-05,1.30764]
[1778239032533,47.41,80187.17,0.0,0.00842,1e-05,1.31342]
[1778239037570,47.41,80188.84,0.0,0.00843,1e-05,1.31538]
[1778239042604,47.41,80182.82,0.0,0.00838,1e-05,1.30833]
[1778239047638,47.41,80183.16,0.0,0.00839,1e-05,1.30873]
[1778239052673,47.41,80184.19,0.0,0.00838,1e-05,1.30828]
[1778239057709,47.41,80185.47,0.0,0.00839,1e-05,1.30977]
[1778239062743,47.41,80191.91,0.0,0.00845,1e-05,1.31732]
[1778239069792,47.41,80192.97,0.0,0.00846,1e-05,1.31857]
[1778239074827,47.41,80190.05,0.0,0.00843,1e-05,1.31514]
[1778239079862,47.41,80191.25,0.0,0.00844,1e-05,1.31655]
[1778239084897,47.41,80190.89,0.0,0.00844,1e-05,1.31612]
[1778239089933,47.41,80192.58,0.0,0.00845,1e-05,1.31811]
[1778239094967,47.41,80194.4,0.0,0.00847,1e-05,1.32025]
[1778239100002,47.41,80201.87,0.0,0.00853,1e-05,1.32907]
[1778239105036,47.41,80204.6,0.0,0.00856,1e-05,1.3323]
[1778239110072,47.41,80213.14,0.0,0.00863,1e-05,1.34246]
[1778239115107,47.41,80217.37,0.0,0.00866,1e-05,1.34582]
[1778239121150,47.41,80213.86,0.0,0.00863,1e-05,1.34163]
[1778239127195,47.41,80213.04,0.0,0.00862,1e-05,1.34065]
[1778239132226,47.41,80213.06,0.0,0.00862,1e-05,1.34068]
[1778239137261,47.41,80212.54,0.0,0.00861,1e-05,1.34006]
[1778239145317,47.41,80211.51,0.0,0.00861,1e-05,1.33883]
[1778239150352,47.41,80211.93,0.0,0.00861,1e-05,1.33933]
[1778239156394,47.41,80213.52,0.0,0.00862,1e-05,1.34123]
[1778239161429,47.41,80208.39,0.0,0.00858,1e-05,1.33512]
[1778239166465,47.41,80212.0,0.0,0.00861,1e-05,1.33942]
[1778239171498,47.41,80213.54,0.0,0.00861,1e-05,1.33956]
[1778239176534,47.41,80209.54,0.0,0.00858,1e-05,1.3348]
[1778239182576,47.41,80209.84,0.0,0.00858,1e-05,1.33516]
[1778239187611,47.41,80204.67,0.0,0.00854,1e-05,1.32903]
[1778239192647,47.41,80205.86,0.0,0.00855,1e-05,1.33044]
[1778239198689,47.41,80210.3,0.0,0.00858,1e-05,1.33571]
[1778239203733,47.41,80210.3,0.0,0.00858,1e-05,1.33571]
[1778239208788,47.41,80214.97,0.0,0.00862,1e-05,1.34127]
[1778239213805,47.41,80214.93,0.0,0.00862,1e-05,1.34122]
[1778239218841,47.41,80215.77,0.0,0.00863,1e-05,1.34222]
[1778239223876,47.41,80217.88,0.0,0.00865,1e-05,1.34474]
[1778239228910,47.41,80229.95,0.0,0.00875,1e-05,1.35923]
[1778239232939,47.41,80248.33,0.0,0.00891,1e-05,1.37982]
[1778239237973,47.41,80244.66,0.0,0.00887,1e-05,1.37534]
[1778239243014,47.41,80236.85,0.0,0.0088,1e-05,1.36586]
[1778239248044,47.41,80227.81,0.0,0.00873,1e-05,1.35495]
[1778239253083,47.41,80228.66,0.0,0.00873,1e-05,1.35597]
[1778239258125,47.41,80232.05,0.0,0.00876,1e-05,1.36006]
[1778239263150,47.41,80222.11,0.0,0.00868,1e-05,1.34811]
[1778239268184,47.41,80220.68,0.0,0.00866,1e-05,1.3464]
[1778239275233,47.41,80221.18,0.0,0.00867,1e-05,1.34699]
[1778239280268,47.41,80221.89,0.0,0.00867,1e-05,1.34784]
[1778239285304,47.41,80225.6,0.0,0.00871,1e-05,1.35229]
[1778239290341,47.41,80228.92,0.0,0.00874,1e-05,1.35629]
[1778239295381,47.41,80240.95,0.0,0.00883,1e-05,1.36912]
[1778239297396,47.41,80253.71,0.0,0.00894,1e-05,1.38467]
[1778239302430,47.41,80252.68,0.0,0.00893,1e-05,1.38335]
[1778239307467,47.41,80257.2,0.0,0.00897,1e-05,1.3888]
[1778239312502,47.41,80252.72,0.0,0.00893,1e-05,1.38319]
[1778239318545,47.41,80248.28,0.0,0.00889,1e-05,1.37772]
[1778239324586,47.41,80249.56,0.0,0.0089,1e-05,1.37922]
[1778239327608,47.41,80234.0,0.0,0.00877,1e-05,1.36033]
[1778239334658,47.41,80240.23,0.0,0.00882,1e-05,1.36786]
[1778239339692,47.41,80239.7,0.0,0.00882,1e-05,1.36722]
[1778239344727,47.41,80227.66,0.0,0.00871,1e-05,1.35269]
[1778239349762,47.41,80226.42,0.0,0.0087,1e-05,1.3512]
[1778239357819,47.41,80225.99,0.0,0.00869,1e-05,1.34899]
[1778239362853,47.41,80226.59,0.0,0.00869,1e-05,1.34971]
[1778239367887,47.41,80226.58,0.0,0.00869,1e-05,1.3497]
[1778239372923,47.41,80226.5,0.0,0.00869,1e-05,1.3496]
[1778239378966,47.41,80220.36,0.0,0.00864,1e-05,1.34225]
[1778239384000,47.41,80220.25,0.0,0.00864,1e-05,1.34212]
[1778239389035,47.41,80221.83,0.0,0.00865,1e-05,1.34401]
[1778239395077,47.41,80223.14,0.0,0.00866,1e-05,1.34557]
[1778239402130,47.41,80226.91,0.0,0.00869,1e-05,1.35009]
[1778239407167,47.41,80215.04,0.0,0.00859,1e-05,1.33591]
[1778239408174,47.41,80198.22,0.0,0.00845,1e-05,1.31603]
[1778239413209,47.41,80190.26,0.0,0.00837,1e-05,1.30504]
[1778239418243,47.41,80183.9,0.0,0.00832,1e-05,1.29764]
[1778239423278,47.41,80183.92,0.0,0.00832,1e-05,1.29766]
[1778239428313,47.41,80183.33,0.0,0.00831,1e-05,1.29697]
[1778239433347,47.41,80189.49,0.0,0.00836,1e-05,1.30414]
[1778239438384,47.41,80187.82,0.0,0.00835,1e-05,1.3022]
[1778239443423,47.41,80187.75,0.0,0.00835,1e-05,1.30211]
[1778239449461,47.41,80185.82,0.0,0.00833,1e-05,1.29987]
[1778239454496,47.41,80175.87,0.0,0.00825,1e-05,1.28833]
[1778239456510,47.41,80189.96,0.0,0.00837,1e-05,1.30469]
[1778239457518,47.41,80202.9,0.0,0.00848,1e-05,1.31986]
[1778239462552,47.41,80206.22,0.0,0.00851,1e-05,1.32378]
[1778239467587,47.41,80206.98,0.0,0.00851,1e-05,1.32467]
[1778239472622,47.41,80210.99,0.0,0.00854,1e-05,1.32774]
[1778239477657,47.41,80215.3,0.0,0.00857,1e-05,1.33285]
[1778239482593,47.41,80227.55,0.0,0.00868,1e-05,1.34746]
[1778239487729,47.41,80243.18,0.0,0.00881,1e-05,1.36629]
[1778239491755,47.41,80255.66,0.0,0.00892,1e-05,1.38149]
[1778239496790,47.41,80259.64,0.0,0.00896,1e-05,1.38635]
[1778239502833,47.41,80259.77,0.0,0.00896,1e-05,1.38648]
[1778239507868,47.41,80259.68,0.0,0.00896,1e-05,1.38636]
[1778239512904,47.41,80262.81,0.0,0.00899,1e-05,1.39019]
[1778239517939,47.41,80267.46,0.0,0.00903,1e-05,1.39583]
[1778239522974,47.41,80271.92,0.0,0.00907,1e-05,1.40123]
[1778239528010,47.41,80268.42,0.0,0.00904,1e-05,1.39676]
[1778239533045,47.41,80261.55,0.0,0.00896,1e-05,1.38644]
[1778239535061,47.41,80246.21,0.0,0.00883,1e-05,1.36772]
[1778239540094,47.41,80237.03,0.0,0.00875,1e-05,1.35662]
[1778239542108,47.41,80249.55,0.0,0.00886,1e-05,1.37178]
[1778239548151,47.41,80250.96,0.0,0.00887,1e-05,1.37349]
[1778239553186,47.41,80247.56,0.0,0.00884,1e-05,1.36936]
[1778239558221,47.41,80251.56,0.0,0.00887,1e-05,1.37422]
[1778239563256,47.41,80255.09,0.0,0.00891,1e-05,1.37853]
[1778239568293,47.41,80256.43,0.0,0.00892,1e-05,1.38016]
[1778239573329,47.41,80271.49,0.0,0.00905,1e-05,1.39865]
[1778239578364,47.41,80270.05,0.0,0.00904,1e-05,1.39674]
[1778239583399,47.41,80273.07,0.0,0.00906,1e-05,1.40033]
[1778239588437,47.41,80281.4,0.0,0.00914,1e-05,1.41042]
[1778239591457,47.4,80271.15,0.0,0.00903,1e-05,1.39585]
[1778239596493,47.4,80270.97,0.0,0.00903,1e-05,1.39553]
[1778239602534,47.4,80272.34,0.0,0.00904,1e-05,1.39709]
[1778239607570,47.4,80262.31,0.0,0.00895,1e-05,1.38468]
[1778239612605,47.4,80261.12,0.0,0.00894,1e-05,1.38322]
[1778239617640,47.4,80262.93,0.0,0.00896,1e-05,1.38544]
[1778239620663,47.4,80275.94,0.0,0.00907,1e-05,1.40144]
[1778239625699,47.4,80276.17,0.0,0.00907,1e-05,1.40152]
[1778239630738,47.4,80278.29,0.0,0.00909,1e-05,1.40402]
[1778239635769,47.4,80279.08,0.0,0.0091,1e-05,1.40481]
[1778239640804,47.4,80281.29,0.0,0.00912,1e-05,1.40741]
[1778239645839,47.4,80281.96,0.0,0.00912,1e-05,1.40811]
[1778239650875,47.4,80287.9,0.0,0.00918,1e-05,1.41537]
[1778239655910,47.4,80287.86,0.0,0.00916,1e-05,1.41342]
[1778239660944,47.4,80289.04,0.0,0.00917,1e-05,1.41477]
[1778239665980,47.39,80290.9,0.0,0.00919,1e-05,1.41694]
[1778239671015,47.39,80290.32,0.0,0.00918,1e-05,1.41605]
[1778239676053,47.39,80283.46,0.0,0.00912,1e-05,1.40736]
[1778239682095,47.39,80278.76,0.0,0.00907,1e-05,1.40139]
[1778239687130,47.39,80275.1,0.0,0.00904,1e-05,1.39681]
[1778239694182,47.39,80273.69,0.0,0.00903,1e-05,1.39495]
[1778239699217,47.39,80281.45,0.0,0.0091,1e-05,1.40445]
[1778239704252,47.39,80283.92,0.0,0.00912,1e-05,1.40735]
[1778239709287,47.39,80289.79,0.0,0.00917,1e-05,1.41447]
[1778239714323,47.39,80283.32,0.0,0.0091,1e-05,1.40447]
[1778239719358,47.39,80278.08,0.0,0.00905,1e-05,1.39784]
[1778239724392,47.39,80278.36,0.0,0.00905,1e-05,1.39806]
[1778239729430,47.38,80276.68,0.0,0.00904,1e-05,1.39586]
[1778239734465,47.38,80280.82,0.0,0.00907,1e-05,1.40088]
[1778239739499,47.38,80284.32,0.0,0.0091,1e-05,1.40507]
[1778239744543,47.38,80278.74,0.0,0.00905,1e-05,1.39804]
[1778239750577,47.38,80280.12,0.0,0.00906,1e-05,1.39966]
[1778239755613,47.38,80281.27,0.0,0.00907,1e-05,1.401]
[1778239760646,47.38,80282.76,0.0,0.00909,1e-05,1.40277]
[1778239766689,47.38,80283.4,0.0,0.00909,1e-05,1.40342]
[1778239771724,47.38,80292.8,0.0,0.00916,1e-05,1.41321]
[1778239776759,47.38,80297.48,0.0,0.00921,1e-05,1.41885]
[1778239781793,47.38,80286.92,0.0,0.00911,1e-05,1.4055]
[1778239786830,47.38,80280.98,0.0,0.00905,1e-05,1.39808]
[1778239791864,47.38,80282.17,0.0,0.00906,1e-05,1.39951]
[1778239796899,47.38,80282.44,0.0,0.00907,1e-05,1.39978]
[1778239801934,47.38,80280.79,0.0,0.00905,1e-05,1.39765]
[1778239806969,47.37,80291.47,0.0,0.00915,1e-05,1.41077]
[1778239810998,47.37,80303.23,0.0,0.00925,1e-05,1.42528]
[1778239816051,47.37,80307.3,0.0,0.00929,1e-05,1.43015]
[1778239821069,47.37,80310.58,0.0,0.00932,1e-05,1.43387]
[1778239826105,47.37,80301.91,0.0,0.00923,1e-05,1.42265]
[1778239831140,47.37,80304.43,0.0,0.00924,1e-05,1.42378]
[1778239836174,47.36,80307.41,0.0,0.00927,1e-05,1.42727]
[1778239841209,47.36,80308.31,0.0,0.00927,1e-05,1.42814]
[1778239846244,47.36,80309.34,0.0,0.00928,1e-05,1.42917]
[1778239851279,47.36,80308.44,0.0,0.00927,1e-05,1.4278]
[1778239856316,47.36,80303.65,0.0,0.00923,1e-05,1.42156]
[1778239861352,47.36,80291.74,0.0,0.00912,1e-05,1.40651]
[1778239866385,47.36,80280.78,0.0,0.00902,1e-05,1.39289]
[1778239871424,47.36,80280.38,0.0,0.00901,1e-05,1.3924]
[1778239876456,47.36,80270.26,0.0,0.00892,1e-05,1.37997]
[1778239882499,47.36,80267.41,0.0,0.0089,1e-05,1.37648]
[1778239887535,47.36,80260.79,0.0,0.00884,1e-05,1.36842]
[1778239892575,47.36,80259.05,0.0,0.00881,1e-05,1.36459]
[1778239895598,47.36,80245.6,0.0,0.0087,1e-05,1.34835]
[1778239900628,47.36,80238.23,0.0,0.00863,1e-05,1.33952]
[1778239905664,47.36,80236.65,0.0,0.00862,1e-05,1.33764]
[1778239910698,47.36,80246.99,0.0,0.00871,1e-05,1.35002]
[1778239915733,47.36,80248.91,0.0,0.00872,1e-05,1.35233]
[1778239918754,47.36,80261.34,0.0,0.00883,1e-05,1.36737]
[1778239923789,47.36,80260.32,0.0,0.00882,1e-05,1.36613]
[1778239928825,47.36,80257.45,0.0,0.0088,1e-05,1.36265]
[1778239933859,47.36,80255.04,0.0,0.00878,1e-05,1.35973]
[1778239938894,47.36,80253.42,0.0,0.00876,1e-05,1.35777]
[1778239943930,47.36,80255.93,0.0,0.00879,1e-05,1.36081]
[1778239948966,47.36,80257.23,0.0,0.0088,1e-05,1.36238]
[1778239954001,47.36,80256.19,0.0,0.00878,1e-05,1.35941]
[1778239959036,47.36,80262.98,0.0,0.00884,1e-05,1.36763]
[1778239964072,47.36,80261.83,0.0,0.00883,1e-05,1.36622]
[1778239970113,47.36,80262.18,0.0,0.00883,1e-05,1.36662]
[1778239975148,47.36,80255.83,0.0,0.00877,1e-05,1.35892]
[1778239981191,47.36,80253.9,0.0,0.00876,1e-05,1.35659]
[1778239986225,47.36,80256.42,0.0,0.00878,1e-05,1.35964]
[1778239991261,47.36,80254.0,0.0,0.00876,1e-05,1.35671]
[1778239996296,47.36,80246.94,0.0,0.0087,1e-05,1.34821]
[1778240001331,47.36,80243.31,0.0,0.00866,1e-05,1.34385]
[1778240006367,47.36,80236.14,0.0,0.0086,1e-05,1.33529]
[1778240008380,47.36,80250.24,0.0,0.00872,1e-05,1.35218]
[1778240013415,47.36,80251.31,0.0,0.00872,1e-05,1.35176]
[1778240018450,47.36,80248.6,0.0,0.0087,1e-05,1.3485]
[1778240024492,47.36,80250.59,0.0,0.00872,1e-05,1.35089]
[1778240029527,47.36,80246.31,0.0,0.00868,1e-05,1.34575]
[1778240034563,47.36,80248.62,0.0,0.0087,1e-05,1.34852]
[1778240039598,47.36,80248.11,0.0,0.0087,1e-05,1.34791]
[1778240044633,47.36,80251.06,0.0,0.00872,1e-05,1.35146]
[1778240049667,47.36,80247.37,0.0,0.00869,1e-05,1.34702]
[1778240056629,47.36,80247.81,0.0,0.00869,1e-05,1.34755]
[1778240062759,47.36,80250.35,0.0,0.00872,1e-05,1.3506]
[1778240067793,47.36,80248.5,0.0,0.0087,1e-05,1.34838]
[1778240072828,47.36,80249.26,0.0,0.00869,1e-05,1.34759]
[1778240077863,47.36,80251.32,0.0,0.00871,1e-05,1.35007]
[1778240083905,47.36,80247.26,0.0,0.00868,1e-05,1.34519]
[1778240089948,47.36,80243.87,0.0,0.00865,1e-05,1.34113]
[1778240094982,47.36,80240.15,0.0,0.00862,1e-05,1.33668]
[1778240100022,47.36,80240.87,0.0,0.00862,1e-05,1.33754]
[1778240105054,47.36,80244.25,0.0,0.00865,1e-05,1.34158]
[1778240110091,47.36,80252.66,0.0,0.00872,1e-05,1.35168]
[1778240115131,47.36,80254.19,0.0,0.00874,1e-05,1.35352]
[1778240120165,47.36,80258.21,0.0,0.00877,1e-05,1.35838]
[1778240125206,47.36,80264.92,0.0,0.00883,1e-05,1.36651]
[1778240130240,47.36,80265.6,0.0,0.00884,1e-05,1.36733]
[1778240135275,47.36,80265.94,0.0,0.00883,1e-05,1.36603]
[1778240140310,47.36,80266.57,0.0,0.00884,1e-05,1.36679]
[1778240145347,47.36,80269.09,0.0,0.00886,1e-05,1.36986]
[1778240150381,47.36,80272.24,0.0,0.00889,1e-05,1.3737]
[1778240155415,47.36,80272.89,0.0,0.00889,1e-05,1.37449]
[1778240160450,47.36,80272.72,0.0,0.00889,1e-05,1.37428]
[1778240165485,47.36,80265.21,0.0,0.00882,1e-05,1.36514]
[1778240170520,47.36,80264.24,0.0,0.00882,1e-05,1.36396]
[1778240175555,47.36,80261.99,0.0,0.0088,1e-05,1.36123]
[1778240181597,47.36,80261.49,0.0,0.00879,1e-05,1.36063]
[1778240186632,47.36,80261.12,0.0,0.00879,1e-05,1.36018]
[1778240191671,47.36,80261.27,0.0,0.00878,1e-05,1.35865]
[1778240196709,47.36,80259.99,0.0,0.00877,1e-05,1.3571]
[1778240201743,47.36,80261.22,0.0,0.00878,1e-05,1.35859]
[1778240206778,47.36,80260.52,0.0,0.00877,1e-05,1.35774]
[1778240211813,47.36,80260.2,0.0,0.00877,1e-05,1.35735]
[1778240216848,47.36,80256.07,0.0,0.00873,1e-05,1.35237]
[1778240221886,47.36,80254.25,0.0,0.00872,1e-05,1.35018]
[1778240226918,47.36,80251.55,0.0,0.00869,1e-05,1.34693]
[1778240231953,47.36,80252.48,0.0,0.0087,1e-05,1.34805]
[1778240236991,47.36,80249.24,0.0,0.00867,1e-05,1.34416]
[1778240243035,47.36,80246.5,0.0,0.00865,1e-05,1.34088]
[1778240248070,47.36,80247.78,0.0,0.00866,1e-05,1.34241]
[1778240253104,47.36,80249.28,0.0,0.00866,1e-05,1.34251]
[1778240258139,47.36,80251.18,0.0,0.00868,1e-05,1.34479]
[1778240263173,47.36,80252.14,0.0,0.00869,1e-05,1.34594]
[1778240268210,47.36,80252.51,0.0,0.00869,1e-05,1.34638]
[1778240273245,47.36,80253.14,0.0,0.0087,1e-05,1.34714]
[1778240279300,47.36,80254.65,0.0,0.00871,1e-05,1.34895]
[1778240284335,47.36,80253.49,0.0,0.0087,1e-05,1.34756]
[1778240289369,47.36,80249.52,0.0,0.00867,1e-05,1.3428]
[1778240294405,47.36,80245.03,0.0,0.00863,1e-05,1.33742]
[1778240299440,47.36,80235.26,0.0,0.00854,1e-05,1.3258]
[1778240304475,47.36,80233.01,0.0,0.00852,1e-05,1.32313]
[1778240309510,47.36,80220.09,0.0,0.00841,1e-05,1.30791]
[1778240314549,47.36,80217.05,0.0,0.00838,1e-05,1.30268]
[1778240318573,47.36,80204.74,0.0,0.00827,1e-05,1.28836]
[1778240323608,47.36,80203.87,0.0,0.00827,1e-05,1.28735]
[1778240328643,47.36,80198.85,0.0,0.00822,1e-05,1.28155]
[1778240333680,47.36,80190.58,0.0,0.00816,1e-05,1.27204]
[1778240338714,47.36,80186.46,0.0,0.00812,1e-05,1.26732]
[1778240343758,47.36,80189.26,0.0,0.00814,1e-05,1.27052]
[1778240348791,47.36,80177.99,0.0,0.00805,1e-05,1.25767]
[1778240353825,47.36,80175.44,0.0,0.00803,1e-05,1.25477]
[1778240359867,47.36,80178.85,0.0,0.00806,1e-05,1.25864]
[1778240364902,47.36,80178.45,0.0,0.00806,1e-05,1.25819]
[1778240369937,47.36,80177.78,0.0,0.00805,1e-05,1.25743]
[1778240375981,47.36,80178.02,0.0,0.00804,1e-05,1.25608]
[1778240381021,47.36,80188.42,0.0,0.00813,1e-05,1.26793]
[1778240386055,47.36,80187.47,0.0,0.00812,1e-05,1.26684]
[1778240391090,47.36,80186.07,0.0,0.00811,1e-05,1.26524]
[1778240396125,47.36,80188.68,0.0,0.00813,1e-05,1.26822]
[1778240401161,47.36,80184.38,0.0,0.00809,1e-05,1.26331]
[1778240406202,47.36,80184.13,0.0,0.00809,1e-05,1.26303]
[1778240411239,47.36,80183.5,0.0,0.00809,1e-05,1.26231]
[1778240416276,47.36,80184.75,0.0,0.0081,1e-05,1.26373]
[1778240421312,47.36,80183.11,0.0,0.00808,1e-05,1.26186]
[1778240427353,47.36,80182.13,0.0,0.00808,1e-05,1.26075]
[1778240432391,47.36,80181.45,0.0,0.00806,1e-05,1.25835]
[1778240437426,47.36,80180.79,0.0,0.00805,1e-05,1.2576]
[1778240442462,47.36,80179.77,0.0,0.00805,1e-05,1.25644]
[1778240447496,47.36,80173.55,0.0,0.008,1e-05,1.24939]
[1778240452531,47.36,80173.52,0.0,0.008,1e-05,1.24936]
[1778240457566,47.36,80172.42,0.0,0.00799,1e-05,1.24812]
[1778240462602,47.36,80172.9,0.0,0.00799,1e-05,1.24866]
[1778240467636,47.36,80173.84,0.0,0.008,1e-05,1.24972]
[1778240472674,47.36,80172.91,0.0,0.00799,1e-05,1.24867]
[1778240480728,47.36,80175.0,0.0,0.00801,1e-05,1.25103]
[1778240487658,47.36,80173.95,0.0,0.008,1e-05,1.24985]
[1778240492812,47.36,80173.27,0.0,0.00798,1e-05,1.24746]
[1778240497847,47.36,80170.89,0.0,0.00796,1e-05,1.24478]
[1778240502882,47.36,80172.1,0.0,0.00797,1e-05,1.24614]
[1778240507918,47.36,80170.89,0.0,0.00796,1e-05,1.24478]
[1778240513959,47.36,80169.92,0.0,0.00796,1e-05,1.24368]
[1778240518994,47.36,80160.69,0.0,0.00788,1e-05,1.23333]
[1778240524043,47.36,80150.5,0.0,0.0078,1e-05,1.22197]
[1778240529077,47.36,80149.78,0.0,0.0078,1e-05,1.22117]
[1778240534111,47.36,80148.59,0.0,0.00779,1e-05,1.21985]
[1778240539148,47.36,80147.57,0.0,0.00778,1e-05,1.21872]
[1778240544182,47.36,80137.18,0.0,0.0077,1e-05,1.20726]
[1778240549219,47.36,80128.84,0.0,0.00763,1e-05,1.19812]
[1778240554252,47.36,80123.2,0.0,0.00758,1e-05,1.19041]
[1778240559289,47.36,80119.35,0.0,0.00755,1e-05,1.18624]
[1778240562308,47.36,80131.27,0.0,0.00764,1e-05,1.19921]
[1778240567343,47.36,80135.35,0.0,0.00767,1e-05,1.20368]
[1778240572378,47.36,80135.15,0.0,0.00767,1e-05,1.20346]
[1778240577413,47.36,80131.58,0.0,0.00764,1e-05,1.19955]
[1778240582448,47.36,80130.5,0.0,0.00763,1e-05,1.19837]
[1778240587483,47.36,80127.97,0.0,0.00761,1e-05,1.19561]
[1778240592518,47.36,80130.98,0.0,0.00764,1e-05,1.19889]
[1778240597559,47.36,80130.62,0.0,0.00763,1e-05,1.1985]
[1778240603601,47.36,80129.87,0.0,0.00763,1e-05,1.19768]
[1778240609644,47.36,80127.5,0.0,0.00761,1e-05,1.19509]
[1778240614681,47.36,80127.17,0.0,0.0076,1e-05,1.19317]
[1778240619714,47.36,80127.55,0.0,0.0076,1e-05,1.19358]
[1778240624750,47.36,80129.25,0.0,0.00761,1e-05,1.19543]
[1778240629784,47.36,80138.04,0.0,0.00768,1e-05,1.20505]
[1778240634820,47.36,80139.4,0.0,0.00769,1e-05,1.20654]
[1778240639855,47.36,80135.49,0.0,0.00766,1e-05,1.20225]
[1778240645899,47.36,80132.28,0.0,0.00764,1e-05,1.19874]
[1778240648813,47.36,80120.61,0.0,0.00755,1e-05,1.18604]
[1778240653953,47.36,80115.5,0.0,0.00751,1e-05,1.18052]
[1778240658989,47.36,80111.07,0.0,0.00747,1e-05,1.17574]
[1778240664027,47.36,80105.94,0.0,0.00743,1e-05,1.17024]
[1778240669060,47.36,80104.48,0.0,0.00742,1e-05,1.16867]
[1778240674095,47.36,80105.39,0.0,0.00742,1e-05,1.1681]
[1778240679130,47.36,80105.84,0.0,0.00742,1e-05,1.16858]
[1778240684166,47.36,80105.07,0.0,0.00742,1e-05,1.16776]
[1778240689201,47.36,80105.85,0.0,0.00742,1e-05,1.1686]
[1778240694236,47.36,80107.25,0.0,0.00744,1e-05,1.17009]
[1778240699271,47.36,80109.43,0.0,0.00745,1e-05,1.17243]
[1778240703299,47.36,80121.97,0.0,0.00755,1e-05,1.18596]
[1778240708334,47.36,80123.6,0.0,0.00756,1e-05,1.18772]
[1778240713369,47.36,80122.25,0.0,0.00755,1e-05,1.18626]
[1778240719306,47.36,80121.98,0.0,0.00755,1e-05,1.18597]
[1778240725459,47.36,80122.1,0.0,0.00755,1e-05,1.1861]
[1778240730489,47.36,80122.04,0.0,0.00755,1e-05,1.18603]
[1778240735524,47.36,80121.67,0.0,0.00754,1e-05,1.18407]
[1778240740560,47.36,80122.54,0.0,0.00754,1e-05,1.18501]
[1778240745594,47.36,80131.99,0.0,0.00762,1e-05,1.19528]
[1778240750630,47.36,80131.34,0.0,0.00761,1e-05,1.19457]
[1778240756673,47.36,80128.11,0.0,0.00759,1e-05,1.19106]
[1778240761708,47.36,80131.25,0.0,0.00761,1e-05,1.19448]
[1778240766744,47.36,80138.72,0.0,0.00767,1e-05,1.20264]
[1778240771778,47.36,80153.27,0.0,0.00778,1e-05,1.21868]
[1778240776814,47.36,80154.25,0.0,0.00779,1e-05,1.21976]
[1778240781849,47.36,80150.19,0.0,0.00776,1e-05,1.21527]
[1778240786884,47.36,80152.29,0.0,0.00778,1e-05,1.21759]
[1778240791919,47.36,80153.08,0.0,0.00777,1e-05,1.21687]
[1778240796954,47.36,80156.37,0.0,0.0078,1e-05,1.22052]
[1778240799975,47.36,80172.19,0.0,0.00792,1e-05,1.23818]
[1778240805010,47.36,80175.68,0.0,0.00795,1e-05,1.2421]
[1778240810045,47.36,80174.82,0.0,0.00795,1e-05,1.24113]
[1778240816088,47.36,80172.79,0.0,0.00793,1e-05,1.23885]
[1778240821123,47.36,80176.97,0.0,0.00796,1e-05,1.24356]
[1778240828174,47.36,80180.3,0.0,0.00799,1e-05,1.24731]
[1778240833210,47.36,80190.03,0.0,0.00807,1e-05,1.25834]
[1778240838245,47.36,80198.86,0.0,0.00814,1e-05,1.26842]
[1778240843280,47.36,80197.57,0.0,0.00813,1e-05,1.26694]
[1778240848315,47.36,80190.8,0.0,0.00808,1e-05,1.25922]
[1778240853373,47.36,80180.31,0.0,0.00798,1e-05,1.24571]
[1778240858391,47.36,80175.92,0.0,0.00794,1e-05,1.24076]
[1778240863427,47.36,80166.82,0.0,0.00787,1e-05,1.23056]
[1778240868462,47.36,80157.55,0.0,0.0078,1e-05,1.22024]
[1778240873498,47.36,80158.47,0.0,0.0078,1e-05,1.22126]
[1778240880549,47.36,80159.43,0.0,0.00781,1e-05,1.22232]
[1778240885587,47.36,80159.51,0.0,0.00781,1e-05,1.22241]
[1778240890620,47.36,80162.14,0.0,0.00783,1e-05,1.22534]
[1778240895654,47.36,80162.35,0.0,0.00784,1e-05,1.22557]
[1778240900689,47.36,80162.57,0.0,0.00784,1e-05,1.22582]
[1778240905724,47.36,80161.85,0.0,0.00783,1e-05,1.22501]
[1778240910759,47.36,80159.7,0.0,0.00781,1e-05,1.22262]
[1778240914788,47.36,80150.98,0.0,0.00774,1e-05,1.21138]
[1778240918815,47.36,80162.93,0.0,0.00783,1e-05,1.22462]
[1778240923850,47.36,80164.11,0.0,0.00784,1e-05,1.22593]
[1778240928885,47.36,80163.53,0.0,0.00784,1e-05,1.22529]
[1778240933920,47.36,80169.85,0.0,0.00789,1e-05,1.23234]
[1778240938955,47.36,80168.19,0.0,0.00787,1e-05,1.23048]
[1778240943990,47.36,80168.05,0.0,0.00787,1e-05,1.23033]
[1778240950033,47.36,80167.45,0.0,0.00787,1e-05,1.22966]
[1778240955073,47.36,80176.52,0.0,0.00794,1e-05,1.23982]
[1778240960106,47.36,80171.89,0.0,0.0079,1e-05,1.23462]
[1778240965141,47.36,80167.28,0.0,0.00787,1e-05,1.22947]
[1778240965905,47.36,80167.28,0.0,0.00787,1e-05,1.22947]
[1778240966150,47.36,80163.0,0.0,0.00783,1e-05,1.2247]
[1778240966747,47.36,80163.0,0.0,0.00783,1e-05,1.2247]
[1778240967154,47.36,80161.15,0.0,0.00782,1e-05,1.22264]
[1778240972190,47.36,80162.61,0.0,0.00782,1e-05,1.22266]
[1778240977225,47.36,80164.28,0.0,0.00783,1e-05,1.22452]
[1778240982260,47.36,80169.95,0.0,0.00788,1e-05,1.23085]
[1778240987295,47.36,80173.05,0.0,0.0079,1e-05,1.23432]
[1778240991323,47.36,80188.2,0.0,0.00802,1e-05,1.25139]
[1778240997265,47.36,80187.78,0.0,0.00802,1e-05,1.25091]
[1778241002400,47.36,80184.42,0.0,0.00799,1e-05,1.24711]
[1778241007435,47.36,80190.12,0.0,0.00804,1e-05,1.25356]
[1778241012471,47.36,80187.95,0.0,0.00802,1e-05,1.2511]
[1778241017511,47.36,80186.59,0.0,0.00801,1e-05,1.24956]
[1778241022541,47.36,80185.1,0.0,0.008,1e-05,1.24788]
[1778241028583,47.36,80184.39,0.0,0.00799,1e-05,1.24707]
[1778241033622,47.36,80189.48,0.0,0.00802,1e-05,1.25121]
[1778241038654,47.36,80192.47,0.0,0.00805,1e-05,1.2546]
[1778241044696,47.36,80196.45,0.0,0.00808,1e-05,1.25913]
[1778241048724,47.36,80212.93,0.0,0.00822,1e-05,1.27801]
[1778241053760,47.36,80216.3,0.0,0.00825,1e-05,1.2819]
[1778241059802,47.36,80217.76,0.0,0.00826,1e-05,1.28359]
[1778241064840,47.36,80224.55,0.0,0.00831,1e-05,1.29147]
[1778241069871,47.36,80226.42,0.0,0.00833,1e-05,1.29364]
[1778241072266,47.36,80226.62,0.0,0.00833,1e-05,1.29388]
[1778241072327,47.36,80228.64,0.0,0.00835,1e-05,1.29623]
[1778241077926,47.36,80229.72,0.0,0.00836,1e-05,1.29749]
[1778241084976,47.36,80229.5,0.0,0.00836,1e-05,1.29723]
[1778241090016,47.36,80236.89,0.0,0.00842,1e-05,1.30588]
[1778241095051,47.36,80238.87,0.0,0.00843,1e-05,1.30653]
[1778241100086,47.36,80236.12,0.0,0.0084,1e-05,1.3033]
[1778241105121,47.36,80235.67,0.0,0.0084,1e-05,1.30278]
[1778241110156,47.36,80236.0,0.0,0.0084,1e-05,1.30316]
[1778241115193,47.36,80236.28,0.0,0.0084,1e-05,1.30349]
[1778241120239,47.36,80236.01,0.0,0.0084,1e-05,1.30318]
[1778241123671,47.36,80235.93,0.0,0.0084,1e-05,1.30308]
[1778241123772,47.36,80235.38,0.0,0.0084,1e-05,1.30244]
[1778241127288,47.36,80222.08,0.0,0.00828,1e-05,1.28694]
[1778241128369,47.36,80222.08,0.0,0.00828,1e-05,1.28694]
[1778241128470,47.36,80221.95,0.0,0.00828,1e-05,1.28679]
[1778241132314,47.36,80221.7,0.0,0.00828,1e-05,1.2865]
[1778241132402,47.36,80221.41,0.0,0.00828,1e-05,1.28616]
[1778241138364,47.36,80221.35,0.0,0.00828,1e-05,1.28609]
[1778241141388,47.36,80208.33,0.0,0.00817,1e-05,1.27108]
[1778241146424,47.36,80206.22,0.0,0.00815,1e-05,1.26866]
[1778241151459,47.36,80208.25,0.0,0.00816,1e-05,1.26934]
[1778241156493,47.36,80211.46,0.0,0.00818,1e-05,1.27303]
[1778241161529,47.36,80216.81,0.0,0.00823,1e-05,1.27919]
[1778241166563,47.36,80216.73,0.0,0.00823,1e-05,1.2791]
[1778241171598,47.36,80215.96,0.0,0.00822,1e-05,1.27821]
[1778241177640,47.36,80214.05,0.0,0.00821,1e-05,1.27601]
[1778241182675,47.36,80198.69,0.0,0.00808,1e-05,1.25842]
[1778241187710,47.36,80190.42,0.0,0.00801,1e-05,1.24903]
[1778241192747,47.36,80183.05,0.0,0.00795,1e-05,1.24071]
[1778241198791,47.36,80182.47,0.0,0.00795,1e-05,1.24006]
[1778241203826,47.36,80188.43,0.0,0.008,1e-05,1.24678]
[1778241208862,47.36,80196.23,0.0,0.00806,1e-05,1.25562]
[1778241213896,47.36,80201.59,0.0,0.00809,1e-05,1.26009]
[1778241218932,47.36,80201.39,0.0,0.00809,1e-05,1.25986]
[1778241223969,47.36,80206.6,0.0,0.00813,1e-05,1.26581]
[1778241229003,47.36,80209.19,0.0,0.00816,1e-05,1.26878]
[1778241234038,47.36,80209.72,0.0,0.00816,1e-05,1.26938]
[1778241239073,47.36,80209.31,0.0,0.00816,1e-05,1.26891]
[1778241244108,47.36,80209.04,0.0,0.00815,1e-05,1.2686]
[1778241249144,47.36,80210.75,0.0,0.00817,1e-05,1.27057]
[1778241255191,47.36,80213.23,0.0,0.00819,1e-05,1.27342]
[1778241260224,47.36,80212.99,0.0,0.00819,1e-05,1.27314]
[1778241265259,47.36,80213.83,0.0,0.00819,1e-05,1.27411]
[1778241271301,47.36,80217.76,0.0,0.00822,1e-05,1.27698]
[1778241276336,47.36,80217.47,0.0,0.00821,1e-05,1.27665]
[1778241281371,47.36,80218.67,0.0,0.00822,1e-05,1.27803]
[1778241286405,47.36,80217.07,0.0,0.00821,1e-05,1.27619]
[1778241291443,47.36,80215.15,0.0,0.00819,1e-05,1.27398]
[1778241296476,47.36,80215.59,0.0,0.0082,1e-05,1.27448]
[1778241301511,47.36,80214.47,0.0,0.00819,1e-05,1.27319]
[1778241306549,47.36,80210.41,0.0,0.00816,1e-05,1.26853]
[1778241311584,47.36,80210.38,0.0,0.00816,1e-05,1.2685]
[1778241313598,47.36,80195.48,0.0,0.00803,1e-05,1.25151]
[1778241319529,47.36,80188.49,0.0,0.00798,1e-05,1.2436]
[1778241324675,47.36,80185.32,0.0,0.00795,1e-05,1.24003]
[1778241329710,47.36,80183.31,0.0,0.00793,1e-05,1.23777]
[1778241332741,47.36,80175.58,0.0,0.00786,1e-05,1.2275]
[1778241337768,47.36,80171.59,0.0,0.00783,1e-05,1.22306]
[1778241342802,47.36,80171.27,0.0,0.00783,1e-05,1.2227]
[1778241347839,47.36,80177.0,0.0,0.00787,1e-05,1.22909]
[1778241352872,47.36,80176.77,0.0,0.00787,1e-05,1.22883]
[1778241357908,47.36,80175.78,0.0,0.00786,1e-05,1.22773]
[1778241362946,47.36,80176.3,0.0,0.00787,1e-05,1.22831]
[1778241367981,47.36,80177.24,0.0,0.00788,1e-05,1.22936]
[1778241373021,47.36,80177.62,0.0,0.00788,1e-05,1.22978]
[1778241380070,47.36,80177.93,0.0,0.00788,1e-05,1.23013]
[1778241385105,47.36,80178.84,0.0,0.00789,1e-05,1.23115]
[1778241390139,47.36,80184.19,0.0,0.00793,1e-05,1.23715]
[1778241395178,47.36,80185.22,0.0,0.00793,1e-05,1.23669]
[1778241400214,47.36,80189.85,0.0,0.00797,1e-05,1.2419]
[1778241405251,47.36,80192.74,0.0,0.00799,1e-05,1.24516]
[1778241410285,47.36,80194.22,0.0,0.008,1e-05,1.24683]
[1778241415320,47.36,80184.97,0.0,0.00793,1e-05,1.23641]
[1778241420355,47.36,80186.74,0.0,0.00794,1e-05,1.2384]
[1778241425390,47.36,80197.19,0.0,0.00803,1e-05,1.25019]
[1778241430426,47.36,80200.14,0.0,0.00805,1e-05,1.25354]
[1778241435463,47.36,80200.43,0.0,0.00805,1e-05,1.25387]
[1778241440498,47.36,80200.4,0.0,0.00805,1e-05,1.25384]
[1778241447430,47.36,80200.97,0.0,0.00806,1e-05,1.25448]
[1778241452582,47.36,80200.75,0.0,0.00805,1e-05,1.2526]
[1778241457616,47.36,80208.13,0.0,0.00811,1e-05,1.261]
[1778241462652,47.36,80206.24,0.0,0.00809,1e-05,1.25885]
[1778241467687,47.36,80205.07,0.0,0.00808,1e-05,1.25752]
[1778241472722,47.36,80203.34,0.0,0.00807,1e-05,1.25555]
[1778241477759,47.36,80205.04,0.0,0.00808,1e-05,1.25748]
[1778241482796,47.36,80205.61,0.0,0.00809,1e-05,1.25813]
[1778241487833,47.36,80196.75,0.0,0.00801,1e-05,1.24807]
[1778241492866,47.36,80193.25,0.0,0.00798,1e-05,1.24411]
[1778241497901,47.36,80197.76,0.0,0.00802,1e-05,1.24921]
[1778241502936,47.36,80200.27,0.0,0.00804,1e-05,1.25206]
[1778241507971,47.36,80195.2,0.0,0.008,1e-05,1.24632]
[1778241513006,47.36,80191.95,0.0,0.00796,1e-05,1.24103]
[1778241518041,47.36,80189.38,0.0,0.00794,1e-05,1.23813]
[1778241523076,47.36,80199.33,0.0,0.00802,1e-05,1.24937]
[1778241528111,47.36,80204.93,0.0,0.00807,1e-05,1.25572]
[1778241533146,47.36,80205.2,0.0,0.00807,1e-05,1.25603]
[1778241538182,47.36,80206.55,0.0,0.00808,1e-05,1.25757]
[1778241543216,47.36,80197.79,0.0,0.00801,1e-05,1.24762]
[1778241546449,47.36,80196.89,0.0,0.008,1e-05,1.2466]
[1778241546501,47.36,80196.0,0.0,0.008,1e-05,1.2456]
[1778241552280,47.36,80193.73,0.0,0.00798,1e-05,1.24303]
[1778241557315,47.36,80191.78,0.0,0.00796,1e-05,1.24084]
[1778241558418,47.36,80191.78,0.0,0.00796,1e-05,1.24084]
[1778241558421,47.36,80191.82,0.0,0.00796,1e-05,1.24088]
[1778241564367,47.36,80190.48,0.0,0.00795,1e-05,1.23937]
[1778241569398,47.36,80188.46,0.0,0.00794,1e-05,1.2371]
[1778241574433,47.36,80188.26,0.0,0.00792,1e-05,1.23526]
[1778241579469,47.36,80189.35,0.0,0.00793,1e-05,1.23648]
[1778241584504,47.36,80187.91,0.0,0.00792,1e-05,1.23487]
[1778241589539,47.36,80188.03,0.0,0.00792,1e-05,1.235]
[1778241594574,47.36,80186.52,0.0,0.00791,1e-05,1.23331]
[1778241599611,47.36,80187.19,0.0,0.00792,1e-05,1.23406]
[1778241604653,47.36,80186.85,0.0,0.00791,1e-05,1.23368]
[1778241606750,47.36,80193.19,0.0,0.00796,1e-05,1.2408]
[1778241606772,47.36,80207.75,0.0,0.00808,1e-05,1.2573]
[1778241607519,47.36,80207.75,0.0,0.00808,1e-05,1.2573]
[1778241607670,47.36,80207.75,0.0,0.00808,1e-05,1.2573]
[1778241611698,47.36,80229.75,0.0,0.00827,1e-05,1.28256]
[1778241615726,47.36,80242.09,0.0,0.00837,1e-05,1.29691]
[1778241620762,47.36,80230.87,0.0,0.00827,1e-05,1.28386]
[1778241625797,47.36,80235.79,0.0,0.00832,1e-05,1.28957]
[1778241628662,47.36,80241.94,0.0,0.00837,1e-05,1.29674]
[1778241628821,47.36,80245.59,0.0,0.0084,1e-05,1.30101]
[1778241634889,47.36,80257.3,0.0,0.00849,1e-05,1.3131]
[1778241635874,47.36,80259.43,0.0,0.00851,1e-05,1.31561]
[1778241638894,47.36,80247.58,0.0,0.00841,1e-05,1.30166]
[1778241643925,47.36,80233.04,0.0,0.00828,1e-05,1.28471]
[1778241648959,47.36,80224.47,0.0,0.00821,1e-05,1.27481]
[1778241653996,47.36,80216.68,0.0,0.00815,1e-05,1.26586]
[1778241659030,47.36,80216.37,0.0,0.00814,1e-05,1.26551]
[1778241664066,47.36,80214.55,0.0,0.00813,1e-05,1.26342]
[1778241669101,47.36,80213.29,0.0,0.00812,1e-05,1.26198]
[1778241674139,47.36,80211.13,0.0,0.0081,1e-05,1.25952]
[1778241677179,47.36,80195.23,0.0,0.00797,1e-05,1.24148]
[1778241682195,47.36,80192.85,0.0,0.00795,1e-05,1.2388]
[1778241687232,47.36,80198.87,0.0,0.008,1e-05,1.24559]
[1778241689249,47.36,80214.84,0.0,0.00813,1e-05,1.26375]
[1778241694285,47.36,80221.4,0.0,0.00817,1e-05,1.26963]
[1778241699319,47.36,80221.57,0.0,0.00818,1e-05,1.26982]
[1778241700454,47.36,80221.57,0.0,0.00818,1e-05,1.26982]
[1778241700515,47.36,80226.96,0.0,0.00822,1e-05,1.27603]
[1778241706369,47.36,80234.39,0.0,0.00828,1e-05,1.28462]
[1778241707339,47.36,80234.39,0.0,0.00828,1e-05,1.28462]
[1778241707383,47.36,80240.08,0.0,0.00833,1e-05,1.29123]
[1778241712410,47.36,80241.17,0.0,0.00834,1e-05,1.2925]
[1778241715435,47.36,80252.61,0.0,0.00844,1e-05,1.30589]
[1778241720470,47.36,80250.57,0.0,0.00842,1e-05,1.30349]
[1778241725505,47.36,80254.76,0.0,0.00846,1e-05,1.30842]
[1778241730539,47.36,80256.63,0.0,0.00847,1e-05,1.31062]
[1778241734566,47.36,80268.01,0.0,0.00857,1e-05,1.32409]
[1778241739601,47.36,80270.61,0.0,0.00859,1e-05,1.32718]
[1778241744638,47.36,80272.05,0.0,0.0086,1e-05,1.3289]
[1778241749671,47.36,80274.76,0.0,0.00863,1e-05,1.33213]
[1778241754706,47.36,80273.47,0.0,0.00861,1e-05,1.32889]
[1778241759741,47.36,80282.65,0.0,0.00869,1e-05,1.33987]
[1778241764776,47.36,80282.66,0.0,0.00869,1e-05,1.33988]
[1778241769811,47.36,80281.45,0.0,0.00868,1e-05,1.33843]
[1778241774848,47.36,80281.59,0.0,0.00868,1e-05,1.3386]
[1778241779882,47.36,80284.88,0.0,0.00871,1e-05,1.34255]
[1778241784917,47.36,80287.74,0.0,0.00873,1e-05,1.34599]
[1778241789952,47.36,80289.44,0.0,0.00875,1e-05,1.34804]
[1778241794994,47.36,80287.42,0.0,0.00873,1e-05,1.3456]
[1778241800031,47.36,80290.19,0.0,0.00875,1e-05,1.34894]
[1778241805063,47.36,80291.06,0.0,0.00876,1e-05,1.34999]
[1778241810102,47.36,80293.22,0.0,0.00878,1e-05,1.3526]
[1778241814126,47.36,80282.96,0.0,0.00868,1e-05,1.33853]
[1778241819160,47.36,80275.24,0.0,0.00861,1e-05,1.3293]
[1778241824195,47.36,80268.41,0.0,0.00855,1e-05,1.32117]
[1778241829230,47.36,80265.29,0.0,0.00852,1e-05,1.31747]
[1778241834266,47.36,80265.89,0.0,0.00853,1e-05,1.31818]
[1778241839301,47.36,80265.7,0.0,0.00853,1e-05,1.31796]
[1778241844335,47.36,80264.84,0.0,0.00852,1e-05,1.31694]
[1778241850378,47.36,80265.47,0.0,0.00853,1e-05,1.31769]
[1778241855412,47.36,80257.63,0.0,0.00846,1e-05,1.30843]
[1778241860451,47.36,80249.91,0.0,0.00839,1e-05,1.29937]
[1778241865492,47.36,80246.9,0.0,0.00837,1e-05,1.29585]
[1778241870527,47.36,80242.76,0.0,0.00833,1e-05,1.29102]
[1778241875565,47.36,80242.83,0.0,0.00832,1e-05,1.28943]
[1778241880597,47.36,80239.3,0.0,0.00829,1e-05,1.28533]
[1778241885638,47.36,80219.86,0.0,0.00813,1e-05,1.26293]
[1778241890668,47.36,80219.92,0.0,0.00813,1e-05,1.263]
[1778241895702,47.36,80218.89,0.0,0.00812,1e-05,1.26182]
[1778241900737,47.36,80218.98,0.0,0.00812,1e-05,1.26192]
[1778241905772,47.36,80219.43,0.0,0.00813,1e-05,1.26244]
[1778241910807,47.36,80225.58,0.0,0.00818,1e-05,1.26949]
[1778241915843,47.36,80231.18,0.0,0.00823,1e-05,1.27593]
[1778241920878,47.36,80231.37,0.0,0.00823,1e-05,1.27615]
[1778241925915,47.36,80221.78,0.0,0.00815,1e-05,1.26513]
[1778241930949,47.36,80214.32,0.0,0.00809,1e-05,1.2566]
[1778241933971,47.36,80205.43,0.0,0.008,1e-05,1.24488]
[1778241939006,47.36,80192.26,0.0,0.0079,1e-05,1.23006]
[1778241944041,47.36,80186.45,0.0,0.00785,1e-05,1.22357]
[1778241949077,47.36,80187.63,0.0,0.00786,1e-05,1.22489]
[1778241951090,47.36,80204.9,0.0,0.008,1e-05,1.24428]
[1778241956125,47.36,80205.96,0.0,0.00801,1e-05,1.24548]
[1778241961163,47.36,80206.39,0.0,0.00801,1e-05,1.24597]
[1778241966197,47.36,80211.75,0.0,0.00805,1e-05,1.25205]
[1778241971231,47.36,80212.68,0.0,0.00806,1e-05,1.2531]
[1778241976266,47.36,80211.23,0.0,0.00805,1e-05,1.25145]
[1778241981303,47.36,80214.1,0.0,0.00807,1e-05,1.25472]
[1778241986336,47.36,80213.96,0.0,0.00807,1e-05,1.25456]
[1778241991371,47.36,80216.87,0.0,0.00809,1e-05,1.25624]
[1778241996410,47.36,80215.26,0.0,0.00807,1e-05,1.2544]
[1778242001441,47.36,80212.39,0.0,0.00805,1e-05,1.25114]
[1778242006480,47.36,80202.65,0.0,0.00797,1e-05,1.24012]
[1778242011513,47.36,80198.94,0.0,0.00794,1e-05,1.23594]
[1778242017555,47.36,80196.45,0.0,0.00792,1e-05,1.23315]
[1778242022590,47.36,80196.39,0.0,0.00792,1e-05,1.23308]
[1778242028631,47.36,80196.5,0.0,0.00792,1e-05,1.2332]
[1778242033667,47.36,80196.17,0.0,0.00792,1e-05,1.23283]
[1778242038704,47.36,80199.53,0.0,0.00794,1e-05,1.23661]
[1778242043736,47.36,80202.23,0.0,0.00797,1e-05,1.23965]
[1778242047764,47.36,80187.47,0.0,0.00785,1e-05,1.2231]
[1778242052800,47.36,80182.46,0.0,0.0078,1e-05,1.21593]
[1778242055690,47.36,80195.06,0.0,0.0079,1e-05,1.22997]
[1778242060855,47.36,80194.46,0.0,0.00789,1e-05,1.2293]
[1778242065890,47.36,80194.2,0.0,0.00789,1e-05,1.22901]
[1778242070930,47.36,80189.37,0.0,0.00785,1e-05,1.22361]
[1778242075967,47.36,80189.48,0.0,0.00785,1e-05,1.22374]
[1778242082009,47.36,80190.35,0.0,0.00786,1e-05,1.22471]
[1778242086054,47.36,80205.98,0.0,0.00799,1e-05,1.24225]
[1778242091089,47.36,80208.41,0.0,0.00801,1e-05,1.245]
[1778242093103,47.36,80195.54,0.0,0.0079,1e-05,1.23051]
[1778242098138,47.36,80194.58,0.0,0.00789,1e-05,1.22943]
[1778242103173,47.36,80197.84,0.0,0.00792,1e-05,1.23309]
[1778242108208,47.36,80198.23,0.0,0.00792,1e-05,1.23353]
[1778242113243,47.36,80198.61,0.0,0.00792,1e-05,1.23234]
[1778242118277,47.36,80197.42,0.0,0.00791,1e-05,1.231]
[1778242123314,47.36,80189.28,0.0,0.00784,1e-05,1.22191]
[1778242128348,47.36,80186.69,0.0,0.00782,1e-05,1.21902]
[1778242133385,47.36,80186.46,0.0,0.00782,1e-05,1.21877]
[1778242138421,47.36,80177.75,0.0,0.00775,1e-05,1.20912]
[1778242143458,47.36,80180.72,0.0,0.00777,1e-05,1.2124]
[1778242150505,47.36,80177.06,0.0,0.00774,1e-05,1.20835]
[1778242152519,47.36,80189.46,0.0,0.00784,1e-05,1.22211]
[1778242157554,47.36,80191.63,0.0,0.00786,1e-05,1.22453]
[1778242162589,47.36,80191.57,0.0,0.00786,1e-05,1.22446]
[1778242167624,47.36,80181.99,0.0,0.00778,1e-05,1.21381]
[1778242172659,47.36,80182.2,0.0,0.00777,1e-05,1.21244]
[1778242178701,47.36,80181.63,0.0,0.00777,1e-05,1.21181]
[1778242183736,47.36,80180.31,0.0,0.00776,1e-05,1.21035]
[1778242188771,47.36,80170.14,0.0,0.00768,1e-05,1.19915]
[1778242193806,47.36,80173.14,0.0,0.0077,1e-05,1.20244]
[1778242199848,47.36,80169.49,0.0,0.00767,1e-05,1.19844]
[1778242204883,47.36,80170.37,0.0,0.00768,1e-05,1.1994]
[1778242209963,47.36,80169.66,0.0,0.00768,1e-05,1.19862]
[1778242214999,47.36,80163.29,0.0,0.00763,1e-05,1.19165]
[1778242220034,47.36,80160.37,0.0,0.0076,1e-05,1.18847]
[1778242226075,47.36,80159.65,0.0,0.0076,1e-05,1.18768]
[1778242228093,47.36,80143.16,0.0,0.00747,1e-05,1.16984]
[1778242231114,47.36,80132.76,0.0,0.00738,1e-05,1.15716]
[1778242236162,47.36,80123.25,0.0,0.00731,1e-05,1.14706]
[1778242241188,47.36,80131.17,0.0,0.00737,1e-05,1.15547]
[1778242246222,47.36,80129.51,0.0,0.00736,1e-05,1.1537]
[1778242251257,47.36,80128.54,0.0,0.00735,1e-05,1.15267]
[1778242256293,47.36,80129.59,0.0,0.00736,1e-05,1.15379]
[1778242261328,47.36,80132.72,0.0,0.00738,1e-05,1.15712]
[1778242266364,47.36,80137.18,0.0,0.00741,1e-05,1.16188]
[1778242271398,47.36,80147.4,0.0,0.00749,1e-05,1.17285]
[1778242276433,47.36,80145.44,0.0,0.00748,1e-05,1.17074]
[1778242279309,47.36,80146.22,0.0,0.00748,1e-05,1.17158]
[1778242279455,47.36,80146.25,0.0,0.00748,1e-05,1.17161]
[1778242284493,47.36,80148.41,0.0,0.0075,1e-05,1.17394]
[1778242289525,47.36,80149.9,0.0,0.00751,1e-05,1.17554]
[1778242294562,47.36,80148.85,0.0,0.00749,1e-05,1.17285]
[1778242299596,47.36,80153.38,0.0,0.00753,1e-05,1.17774]
[1778242305639,47.36,80154.38,0.0,0.00754,1e-05,1.17882]
[1778242310682,47.36,80153.77,0.0,0.00753,1e-05,1.17816]
[1778242315708,47.36,80152.9,0.0,0.00753,1e-05,1.17722]
[1778242320743,47.36,80152.34,0.0,0.00752,1e-05,1.17662]
[1778242325086,47.36,80152.46,0.0,0.00752,1e-05,1.17674]
[1778242325187,47.36,80152.69,0.0,0.00752,1e-05,1.17699]
[1778242331820,47.36,80152.79,0.0,0.00752,1e-05,1.1771]
[1778242336855,47.36,80152.49,0.0,0.00752,1e-05,1.17678]
[1778242341890,47.36,80152.58,0.0,0.00752,1e-05,1.17687]
[1778242346925,47.36,80164.58,0.0,0.00762,1e-05,1.1899]
[1778242351961,47.36,80168.5,0.0,0.00764,1e-05,1.1926]
[1778242356997,47.36,80167.22,0.0,0.00763,1e-05,1.1912]
[1778242362036,47.36,80171.8,0.0,0.00766,1e-05,1.19621]
[1778242367071,47.36,80172.6,0.0,0.00767,1e-05,1.19709]
[1778242372107,47.36,80174.78,0.0,0.00769,1e-05,1.19948]
[1778242377143,47.36,80179.76,0.0,0.00773,1e-05,1.20496]
[1778242382177,47.36,80183.0,0.0,0.00775,1e-05,1.20853]
[1778242387212,47.36,80188.36,0.0,0.00779,1e-05,1.21447]
[1778242393253,47.36,80190.11,0.0,0.00781,1e-05,1.21641]
[1778242398289,47.36,80195.82,0.0,0.00785,1e-05,1.22276]
[1778242403324,47.36,80195.11,0.0,0.00785,1e-05,1.22197]
[1778242409366,47.36,80192.11,0.0,0.00782,1e-05,1.21863]
[1778242414401,47.36,80192.59,0.0,0.00782,1e-05,1.21756]
[1778242419437,47.36,80194.37,0.0,0.00783,1e-05,1.21954]
[1778242423464,47.36,80208.29,0.0,0.00794,1e-05,1.23511]
[1778242427492,47.36,80220.74,0.0,0.00805,1e-05,1.24918]
[1778242432528,47.36,80225.56,0.0,0.00809,1e-05,1.25466]
[1778242437562,47.36,80225.73,0.0,0.00809,1e-05,1.25486]
[1778242442597,47.36,80227.36,0.0,0.0081,1e-05,1.25672]
[1778242447632,47.36,80229.04,0.0,0.00811,1e-05,1.25863]
[1778242452670,47.36,80225.32,0.0,0.00808,1e-05,1.25439]
[1778242454681,47.36,80211.17,0.0,0.00797,1e-05,1.23836]
[1778242459717,47.36,80202.48,0.0,0.0079,1e-05,1.22859]
[1778242464752,47.36,80202.01,0.0,0.00789,1e-05,1.22807]
[1778242467772,47.36,80214.54,0.0,0.008,1e-05,1.24216]
[1778242470793,47.36,80226.25,0.0,0.00809,1e-05,1.25545]
[1778242475829,47.36,80227.28,0.0,0.00809,1e-05,1.25498]
[1778242480863,47.36,80227.07,0.0,0.00809,1e-05,1.25474]
[1778242485898,47.36,80225.05,0.0,0.00807,1e-05,1.25244]
[1778242490935,47.36,80224.31,0.0,0.00807,1e-05,1.2516]
[1778242495979,47.36,80239.28,0.0,0.00819,1e-05,1.26872]
[1778242501015,47.36,80250.38,0.0,0.00828,1e-05,1.28154]
[1778242506049,47.36,80252.77,0.0,0.0083,1e-05,1.28431]
[1778242511086,47.36,80253.07,0.0,0.0083,1e-05,1.28466]
[1778242516119,47.36,80257.67,0.0,0.00834,1e-05,1.29001]
[1778242521154,47.36,80254.39,0.0,0.00832,1e-05,1.28619]
[1778242528204,47.36,80255.2,0.0,0.00832,1e-05,1.28714]
[1778242533239,47.36,80257.53,0.0,0.00833,1e-05,1.28818]
[1778242538273,47.36,80258.09,0.0,0.00834,1e-05,1.28883]
[1778242543308,47.36,80257.96,0.0,0.00834,1e-05,1.28868]
[1778242545322,47.36,80241.99,0.0,0.0082,1e-05,1.27018]
[1778242551364,47.36,80242.44,0.0,0.0082,1e-05,1.2707]
[1778242556400,47.36,80237.48,0.0,0.00816,1e-05,1.265]
[1778242563448,47.36,80238.08,0.0,0.00817,1e-05,1.26569]
[1778242568483,47.36,80236.54,0.0,0.00816,1e-05,1.26392]
[1778242573521,47.36,80236.27,0.0,0.00815,1e-05,1.26361]
[1778242577550,47.36,80247.9,0.0,0.00825,1e-05,1.277]
[1778242582585,47.36,80247.47,0.0,0.00825,1e-05,1.27651]
[1778242587620,47.36,80246.58,0.0,0.00824,1e-05,1.27548]
[1778242592655,47.36,80246.86,0.0,0.00823,1e-05,1.27414]
[1778242597690,47.36,80265.72,0.0,0.00839,1e-05,1.29606]
[1778242602725,47.36,80270.82,0.0,0.00843,1e-05,1.30204]
[1778242607761,47.36,80271.33,0.0,0.00844,1e-05,1.30264]
[1778242612796,47.36,80268.8,0.0,0.00842,1e-05,1.29967]
[1778242617831,47.36,80267.61,0.0,0.00841,1e-05,1.29827]
[1778242622865,47.36,80260.24,0.0,0.00834,1e-05,1.28966]
[1778242627901,47.36,80263.91,0.0,0.00838,1e-05,1.29394]
[1778242633942,47.36,80262.79,0.0,0.00837,1e-05,1.29264]
[1778242638977,47.36,80266.09,0.0,0.00839,1e-05,1.29649]
[1778242645019,47.36,80265.47,0.0,0.00839,1e-05,1.29577]
[1778242650883,47.36,80265.17,0.0,0.00839,1e-05,1.29542]
[1778242656096,47.36,80264.94,0.0,0.00837,1e-05,1.29347]
[1778242661131,47.36,80268.13,0.0,0.0084,1e-05,1.2972]
[1778242666169,47.36,80272.82,0.0,0.00844,1e-05,1.30271]
[1778242671201,47.36,80276.46,0.0,0.00847,1e-05,1.30699]
[1778242676237,47.36,80275.77,0.0,0.00847,1e-05,1.30618]
[1778242681272,47.36,80276.09,0.0,0.00847,1e-05,1.30655]
[1778242686307,47.36,80277.91,0.0,0.00848,1e-05,1.3087]
[1778242691342,47.36,80267.64,0.0,0.0084,1e-05,1.29663]
[1778242696377,47.36,80266.87,0.0,0.00839,1e-05,1.29573]
[1778242701413,47.36,80277.35,0.0,0.00848,1e-05,1.30804]
[1778242706448,47.36,80280.68,0.0,0.00851,1e-05,1.31197]
[1778242711484,47.36,80279.21,0.0,0.00848,1e-05,1.30854]
[1778242716576,47.36,80277.84,0.0,0.00847,1e-05,1.30693]
[1778242718551,47.36,80256.59,0.0,0.00829,1e-05,1.28207]
[1778242723585,47.36,80250.75,0.0,0.00824,1e-05,1.27531]
[1778242728621,47.36,80249.43,0.0,0.00823,1e-05,1.27379]
[1778242733656,47.36,80253.66,0.0,0.00827,1e-05,1.27868]
[1778242738693,47.36,80260.97,0.0,0.00833,1e-05,1.28716]
[1778242743732,47.36,80262.49,0.0,0.00834,1e-05,1.28893]
[1778242748766,47.36,80260.04,0.0,0.00832,1e-05,1.28608]
[1778242753802,47.36,80259.11,0.0,0.00831,1e-05,1.285]
[1778242758837,47.36,80258.48,0.0,0.00831,1e-05,1.28427]
[1778242763874,47.36,80258.02,0.0,0.0083,1e-05,1.28373]
[1778242765887,47.36,80270.08,0.0,0.00841,1e-05,1.29781]
[1778242770922,47.36,80269.55,0.0,0.0084,1e-05,1.29718]
[1778242775958,47.36,80269.04,0.0,0.00839,1e-05,1.29491]
[1778242780993,47.36,80267.88,0.0,0.00838,1e-05,1.29355]
[1778242786027,47.36,80265.57,0.0,0.00836,1e-05,1.29085]
[1778242791063,47.36,80255.47,0.0,0.00827,1e-05,1.27911]
[1778242796099,47.36,80257.26,0.0,0.00829,1e-05,1.28118]
[1778242801133,47.36,80262.42,0.0,0.00833,1e-05,1.28718]
[1778242806173,47.36,80261.82,0.0,0.00833,1e-05,1.28648]
[1778242812216,47.36,80261.82,0.0,0.00833,1e-05,1.28648]
[1778242817250,47.36,80260.88,0.0,0.00832,1e-05,1.28539]
[1778242822286,47.36,80256.06,0.0,0.00828,1e-05,1.27979]
[1778242827323,47.36,80255.78,0.0,0.00827,1e-05,1.27947]
[1778242832358,47.36,80256.17,0.0,0.00827,1e-05,1.27825]
[1778242837391,47.36,80257.39,0.0,0.00828,1e-05,1.27967]
[1778242842427,47.36,80259.86,0.0,0.0083,1e-05,1.28253]
[1778242847462,47.36,80260.43,0.0,0.0083,1e-05,1.28319]
[1778242853503,47.36,80257.67,0.0,0.00828,1e-05,1.27999]
[1778242858545,47.36,80257.6,0.0,0.00828,1e-05,1.27991]
[1778242863579,47.36,80257.52,0.0,0.00828,1e-05,1.27982]
[1778242867609,47.36,80246.2,0.0,0.00818,1e-05,1.26675]
[1778242872642,47.36,80247.66,0.0,0.0082,1e-05,1.26843]
[1778242877678,47.36,80241.16,0.0,0.00814,1e-05,1.26097]
[1778242880700,47.36,80258.94,0.0,0.00829,1e-05,1.28146]
[1778242885734,47.36,80255.38,0.0,0.00826,1e-05,1.27734]
[1778242891776,47.36,80256.39,0.0,0.00826,1e-05,1.27684]
[1778242896812,47.36,80259.56,0.0,0.00829,1e-05,1.28051]
[1778242901847,47.36,80259.34,0.0,0.00828,1e-05,1.28026]
[1778242906882,47.36,80260.0,0.0,0.00829,1e-05,1.28102]
[1778242911917,47.36,80260.68,0.0,0.0083,1e-05,1.28181]
[1778242917957,47.36,80259.52,0.0,0.00829,1e-05,1.28047]
[1778242922993,47.36,80259.21,0.0,0.00828,1e-05,1.28011]
[1778242928028,47.36,80257.52,0.0,0.00827,1e-05,1.27815]
[1778242933064,47.36,80258.19,0.0,0.00827,1e-05,1.27893]
[1778242938103,47.36,80261.86,0.0,0.00831,1e-05,1.28318]
[1778242943138,47.36,80261.76,0.0,0.0083,1e-05,1.28307]
[1778242948174,47.36,80262.67,0.0,0.00831,1e-05,1.28413]
[1778242953210,47.36,80261.59,0.0,0.00829,1e-05,1.2812]
[1778242958245,47.36,80260.85,0.0,0.00829,1e-05,1.28034]
[1778242963278,47.36,80262.97,0.0,0.0083,1e-05,1.2828]
[1778242968314,47.36,80262.98,0.0,0.0083,1e-05,1.28281]
[1778242973350,47.36,80262.02,0.0,0.0083,1e-05,1.2817]
[1778242979394,47.36,80260.21,0.0,0.00828,1e-05,1.2796]
[1778242984430,47.36,80260.3,0.0,0.00828,1e-05,1.2797]
[1778242989466,47.36,80255.06,0.0,0.00824,1e-05,1.27364]
[1778242994498,47.36,80255.24,0.0,0.00824,1e-05,1.27385]
[1778242999534,47.36,80258.29,0.0,0.00826,1e-05,1.27738]
[1778243005576,47.36,80258.82,0.0,0.00827,1e-05,1.27799]
[1778243010611,47.36,80259.55,0.0,0.00828,1e-05,1.27884]
[1778243015650,47.36,80275.92,0.0,0.0084,1e-05,1.29623]
[1778243020685,47.36,80275.44,0.0,0.0084,1e-05,1.29567]
[1778243025721,47.36,80276.94,0.0,0.00841,1e-05,1.29743]
[1778243030755,47.36,80279.24,0.0,0.00843,1e-05,1.30013]
[1778243035790,47.36,80274.7,0.0,0.00839,1e-05,1.2948]
[1778243040824,47.36,80265.95,0.0,0.00832,1e-05,1.28459]
[1778243045860,47.36,80269.53,0.0,0.00835,1e-05,1.28876]
[1778243050895,47.36,80270.59,0.0,0.00836,1e-05,1.29]
[1778243055929,47.36,80268.64,0.0,0.00834,1e-05,1.28773]
[1778243060964,47.36,80267.24,0.0,0.00833,1e-05,1.2861]
[1778243066000,47.36,80266.68,0.0,0.00832,1e-05,1.28544]
[1778243074062,47.36,80264.87,0.0,0.0083,1e-05,1.28167]
[1778243079096,47.36,80267.82,0.0,0.00832,1e-05,1.2851]
[1778243084131,47.36,80270.68,0.0,0.00835,1e-05,1.28843]
[1778243091180,47.36,80273.92,0.0,0.00838,1e-05,1.29221]
[1778243096216,47.36,80273.57,0.0,0.00837,1e-05,1.2918]
[1778243101251,47.36,80264.74,0.0,0.0083,1e-05,1.28152]
[1778243106285,47.36,80263.58,0.0,0.00829,1e-05,1.28017]
[1778243111323,47.36,80263.44,0.0,0.00829,1e-05,1.28001]
[1778243118369,47.36,80258.86,0.0,0.00825,1e-05,1.27471]
[1778243123404,47.36,80258.07,0.0,0.00824,1e-05,1.27379]
[1778243129447,47.36,80256.25,0.0,0.00823,1e-05,1.27169]
[1778243134481,47.36,80256.39,0.0,0.00822,1e-05,1.27019]
[1778243139516,47.36,80257.2,0.0,0.00822,1e-05,1.27113]
[1778243144554,47.36,80256.67,0.0,0.00822,1e-05,1.27051]
[1778243149587,47.36,80247.92,0.0,0.00815,1e-05,1.26046]
[1778243154621,47.36,80247.82,0.0,0.00815,1e-05,1.26034]
[1778243159656,47.36,80249.22,0.0,0.00816,1e-05,1.26195]
[1778243164713,47.36,80244.91,0.0,0.00812,1e-05,1.25701]
[1778243169756,47.36,80247.09,0.0,0.00814,1e-05,1.25951]
[1778243174777,47.36,80251.13,0.0,0.00817,1e-05,1.26414]
[1778243180821,47.36,80252.7,0.0,0.00819,1e-05,1.26594]
[1778243186353,47.36,80252.95,0.0,0.00819,1e-05,1.26623]
[1778243186409,47.36,80252.74,0.0,0.00819,1e-05,1.26599]
[1778243187387,47.36,80252.74,0.0,0.00819,1e-05,1.26599]
[1778243187477,47.36,80253.02,0.0,0.00819,1e-05,1.26631]
[1778243192905,47.36,80254.09,0.0,0.00819,1e-05,1.26588]
[1778243199955,47.36,80255.95,0.0,0.0082,1e-05,1.26802]
[1778243204988,47.36,80256.28,0.0,0.00821,1e-05,1.2684]
[1778243210027,47.36,80256.85,0.0,0.00821,1e-05,1.26906]
[1778243215062,47.36,80266.83,0.0,0.00829,1e-05,1.2806]
[1778243220097,47.36,80270.08,0.0,0.00832,1e-05,1.28438]
[1778243225132,47.36,80270.69,0.0,0.00833,1e-05,1.28509]
[1778243230170,47.36,80269.19,0.0,0.00831,1e-05,1.28334]
[1778243236210,47.36,80269.08,0.0,0.00831,1e-05,1.28321]
[1778243241245,47.36,80267.2,0.0,0.0083,1e-05,1.28103]
[1778243246279,47.36,80268.53,0.0,0.00831,1e-05,1.28258]
[1778243251313,47.36,80269.85,0.0,0.00831,1e-05,1.28244]
[1778243256351,47.36,80269.66,0.0,0.00831,1e-05,1.28222]
[1778243261384,47.36,80261.73,0.0,0.00824,1e-05,1.27303]
[1778243271454,47.36,80262.97,0.0,0.00825,1e-05,1.27446]
[1778243276489,47.36,80263.34,0.0,0.00825,1e-05,1.27489]
[1778243281526,47.36,80264.24,0.0,0.00826,1e-05,1.27593]
[1778243285554,47.36,80251.51,0.0,0.00816,1e-05,1.26127]
[1778243290590,47.36,80251.96,0.0,0.00816,1e-05,1.26178]
[1778243295623,47.36,80253.93,0.0,0.00818,1e-05,1.26404]
[1778243300660,47.36,80257.83,0.0,0.00821,1e-05,1.26853]
[1778243305695,47.36,80256.42,0.0,0.0082,1e-05,1.26691]
[1778243310730,47.36,80250.52,0.0,0.00815,1e-05,1.26013]
[1778243315768,47.36,80255.08,0.0,0.00818,1e-05,1.26371]
[1778243320803,47.36,80255.67,0.0,0.00818,1e-05,1.26439]
[1778243325834,47.36,80263.16,0.0,0.00824,1e-05,1.27302]
[1778243330872,47.36,80263.61,0.0,0.00825,1e-05,1.27354]
[1778243335908,47.36,80261.89,0.0,0.00823,1e-05,1.27155]
[1778243340946,47.36,80264.58,0.0,0.00825,1e-05,1.27466]
[1778243345977,47.36,80272.92,0.0,0.00833,1e-05,1.28433]
[1778243351011,47.36,80280.76,0.0,0.00839,1e-05,1.29348]
[1778243356047,47.36,80285.07,0.0,0.00843,1e-05,1.29853]
[1778243361082,47.36,80290.3,0.0,0.00847,1e-05,1.30469]
[1778243367124,47.36,80291.16,0.0,0.00848,1e-05,1.3057]
[1778243372159,47.36,80296.18,0.0,0.00851,1e-05,1.30993]
[1778243377196,47.36,80296.77,0.0,0.00852,1e-05,1.31063]
[1778243382231,47.36,80299.3,0.0,0.00854,1e-05,1.31363]
[1778243387266,47.36,80296.66,0.0,0.00852,1e-05,1.3105]
[1778243392302,47.36,80297.51,0.0,0.00852,1e-05,1.31151]
[1778243397337,47.36,80298.03,0.0,0.00853,1e-05,1.31212]
[1778243402375,47.36,80306.72,0.0,0.0086,1e-05,1.32245]
[1778243403386,47.36,80327.07,0.0,0.00878,1e-05,1.34689]
[1778243404404,47.36,80346.81,0.0,0.00896,1e-05,1.37094]
[1778243405278,47.36,80346.81,0.0,0.00896,1e-05,1.37094]
[1778243405422,47.36,80367.61,0.0,0.00915,1e-05,1.39667]
[1778243406545,47.36,80367.61,0.0,0.00915,1e-05,1.39667]
[1778243406636,47.36,80447.63,0.0,0.00991,1e-05,1.49916]
[1778243408435,47.36,80463.38,0.0,0.01007,1e-05,1.51985]
[1778243411463,47.32,80446.88,0.0,0.00985,1e-05,1.49098]
[1778243412469,47.32,80424.03,0.0,0.00963,1e-05,1.46118]
[1778243413477,47.31,80400.96,0.0,0.00941,1e-05,1.43144]
[1778243415526,47.31,80371.22,0.0,0.00913,1e-05,1.39386]
[1778243416499,47.31,80354.73,0.0,0.00898,1e-05,1.37343]
[1778243419082,47.31,80358.99,0.0,0.00902,1e-05,1.37867]
[1778243419526,47.31,80338.5,0.0,0.00883,1e-05,1.35358]
[1778243420531,47.31,80317.76,0.0,0.00865,1e-05,1.32855]
[1778243421537,47.31,80305.75,0.0,0.00854,1e-05,1.31423]
[1778243423550,47.31,80292.28,0.0,0.00843,1e-05,1.29832]
[1778243425565,47.31,80307.59,0.0,0.00856,1e-05,1.31642]
[1778243428104,47.31,80299.4,0.0,0.00849,1e-05,1.30671]
[1778243428611,47.31,80271.3,0.0,0.00825,1e-05,1.27386]
[1778243430621,47.31,80288.52,0.0,0.0084,1e-05,1.29391]
[1778243434404,47.31,80293.45,0.0,0.00843,1e-05,1.29801]
[1778243434652,47.31,80293.81,0.0,0.00843,1e-05,1.29843]
[1778243439679,47.31,80308.73,0.0,0.00856,1e-05,1.31607]
[1778243441699,47.31,80296.14,0.0,0.00845,1e-05,1.30117]
[1778243445319,47.31,80288.6,0.0,0.00839,1e-05,1.29232]
[1778243445727,47.31,80288.53,0.0,0.00839,1e-05,1.29224]
[1778243448754,47.31,80269.15,0.0,0.00822,1e-05,1.26971]
[1778243450765,47.31,80251.24,0.0,0.00807,1e-05,1.24917]
[1778243451773,47.31,80233.32,0.0,0.00793,1e-05,1.2289]
[1778243452776,47.31,80220.45,0.0,0.00782,1e-05,1.21451]
[1778243453785,47.31,80208.62,0.0,0.00773,1e-05,1.2014]
[1778243456805,47.31,80195.37,0.0,0.00762,1e-05,1.18686]
[1778243460834,47.31,80179.77,0.0,0.0075,1e-05,1.16992]
[1778243463866,47.31,80198.09,0.0,0.00764,1e-05,1.18983]
[1778243464874,47.31,80211.3,0.0,0.00775,1e-05,1.20436]
[1778243469914,47.31,80232.49,0.0,0.00792,1e-05,1.22797]
[1778243470920,47.31,80244.52,0.0,0.00802,1e-05,1.24154]
[1778243475958,47.31,80247.22,0.0,0.00804,1e-05,1.2446]
[1778243480998,47.31,80226.53,0.0,0.00787,1e-05,1.22129]
[1778243484020,47.31,80214.08,0.0,0.00777,1e-05,1.20743]
[1778243489054,47.31,80229.18,0.0,0.00789,1e-05,1.22426]
[1778243494582,47.31,80229.74,0.0,0.00789,1e-05,1.22326]
[1778243494650,47.31,80223.97,0.0,0.00784,1e-05,1.21682]
[1778243500135,47.31,80220.75,0.0,0.00781,1e-05,1.21323]
[1778243505168,47.31,80202.34,0.0,0.00767,1e-05,1.1929]
[1778243506924,47.31,80185.38,0.0,0.00753,1e-05,1.17441]
[1778243512223,47.31,80174.95,0.0,0.00745,1e-05,1.16316]
[1778243517253,47.31,80172.07,0.0,0.00743,1e-05,1.16007]
[1778243522288,47.31,80181.92,0.0,0.00751,1e-05,1.17067]
[1778243527071,47.31,80195.82,0.0,0.00762,1e-05,1.18576]
[1778243532358,47.31,80193.48,0.0,0.0076,1e-05,1.18321]
[1778243537402,47.31,80202.66,0.0,0.00767,1e-05,1.19325]
[1778243541420,47.31,80216.99,0.0,0.00778,1e-05,1.20905]
[1778243545302,47.31,80216.41,0.0,0.00778,1e-05,1.20841]
[1778243545449,47.31,80216.2,0.0,0.00778,1e-05,1.20818]
[1778243550485,47.31,80220.03,0.0,0.00781,1e-05,1.21243]
[1778243555520,47.31,80224.52,0.0,0.00783,1e-05,1.21581]
[1778243559549,47.31,80239.05,0.0,0.00795,1e-05,1.23209]
[1778243564584,47.31,80240.57,0.0,0.00796,1e-05,1.23381]
[1778243569620,47.31,80239.43,0.0,0.00795,1e-05,1.23252]
[1778243574654,47.31,80240.51,0.0,0.00796,1e-05,1.23374]
[1778243579690,47.31,80236.66,0.0,0.00793,1e-05,1.2294]
[1778243584724,47.31,80247.42,0.0,0.00802,1e-05,1.24155]
[1778243589759,47.31,80248.92,0.0,0.00803,1e-05,1.24325]
[1778243594794,47.31,80260.34,0.0,0.00813,1e-05,1.25627]
[1778243595802,47.31,80272.1,0.0,0.00823,1e-05,1.26979]
[1778243600837,47.31,80275.87,0.0,0.00826,1e-05,1.27414]
[1778243605871,47.31,80275.04,0.0,0.00825,1e-05,1.27318]
[1778243610905,47.31,80281.21,0.0,0.0083,1e-05,1.28034]
[1778243615945,47.31,80276.91,0.0,0.00826,1e-05,1.27368]
[1778243620981,47.31,80272.72,0.0,0.00822,1e-05,1.26884]
[1778243626018,47.31,80265.88,0.0,0.00816,1e-05,1.26096]
[1778243631054,47.31,80265.34,0.0,0.00816,1e-05,1.26034]
[1778243636090,47.31,80234.8,0.0,0.00791,1e-05,1.22569]
[1778243641125,47.31,80235.46,0.0,0.00791,1e-05,1.22643]
[1778243646162,47.31,80235.05,0.0,0.00791,1e-05,1.22597]
[1778243651197,47.31,80225.2,0.0,0.00783,1e-05,1.21496]
[1778243656233,47.31,80215.17,0.0,0.00775,1e-05,1.20383]
[1778243658582,47.31,80207.96,0.0,0.00769,1e-05,1.19588]
[1778243658677,47.31,80206.01,0.0,0.00768,1e-05,1.19374]
[1778243664297,47.31,80203.3,0.0,0.00765,1e-05,1.19077]
[1778243669331,47.31,80212.99,0.0,0.00773,1e-05,1.20142]
[1778243674366,47.31,80222.48,0.0,0.0078,1e-05,1.21032]
[1778243679402,47.31,80224.97,0.0,0.00782,1e-05,1.21309]
[1778243684437,47.31,80230.64,0.0,0.00786,1e-05,1.21941]
[1778243689471,47.31,80224.81,0.0,0.00782,1e-05,1.21291]
[1778243693499,47.31,80239.24,0.0,0.00793,1e-05,1.22905]
[1778243698534,47.31,80240.41,0.0,0.00794,1e-05,1.23037]
[1778243703569,47.31,80244.65,0.0,0.00798,1e-05,1.23515]
[1778243708603,47.31,80247.2,0.0,0.008,1e-05,1.23803]
[1778243713640,47.31,80244.97,0.0,0.00798,1e-05,1.23551]
[1778243718686,47.31,80232.65,0.0,0.00788,1e-05,1.22166]
[1778243723717,47.31,80238.4,0.0,0.00793,1e-05,1.22811]
[1778243728752,47.31,80248.25,0.0,0.00801,1e-05,1.23922]
[1778243733787,47.31,80247.05,0.0,0.00799,1e-05,1.23622]
[1778243738825,47.31,80241.49,0.0,0.00794,1e-05,1.22995]
[1778243742851,47.31,80229.96,0.0,0.00785,1e-05,1.21703]
[1778243747886,47.31,80231.41,0.0,0.00786,1e-05,1.21865]
[1778243752921,47.31,80219.21,0.0,0.00776,1e-05,1.20509]
[1778243756949,47.31,80207.66,0.0,0.00767,1e-05,1.19236]
[1778243761993,47.31,80210.95,0.0,0.0077,1e-05,1.19598]
[1778243767021,47.31,80209.75,0.0,0.00769,1e-05,1.19466]
[1778243772058,47.31,80211.74,0.0,0.0077,1e-05,1.19685]
[1778243777091,47.31,80220.78,0.0,0.00777,1e-05,1.20683]
[1778243782126,47.31,80226.28,0.0,0.00782,1e-05,1.21293]
[1778243787161,47.31,80224.48,0.0,0.0078,1e-05,1.21093]
[1778243792196,47.31,80227.41,0.0,0.00782,1e-05,1.21258]
[1778243797236,47.31,80235.39,0.0,0.00788,1e-05,1.22148]
[1778243802272,47.31,80236.43,0.0,0.00789,1e-05,1.22265]
[1778243807307,47.31,80236.73,0.0,0.00789,1e-05,1.22298]
[1778243812341,47.31,80244.49,0.0,0.00796,1e-05,1.2317]
[1778243817376,47.31,80247.58,0.0,0.00798,1e-05,1.23519]
[1778243822411,47.31,80248.01,0.0,0.00798,1e-05,1.23567]
[1778243827446,47.31,80246.33,0.0,0.00797,1e-05,1.23378]
[1778243832481,47.31,80257.88,0.0,0.00807,1e-05,1.24687]
[1778243837516,47.31,80258.39,0.0,0.00807,1e-05,1.24745]
[1778243842551,47.31,80248.53,0.0,0.00799,1e-05,1.23626]
[1778243843558,47.31,80227.8,0.0,0.00782,1e-05,1.21301]
[1778243845573,47.31,80212.74,0.0,0.0077,1e-05,1.19635]
[1778243850608,47.31,80206.09,0.0,0.00765,1e-05,1.18905]
[1778243852621,47.31,80196.01,0.0,0.00756,1e-05,1.17648]
[1778243857662,47.31,80192.12,0.0,0.00753,1e-05,1.17226]
[1778243862692,47.31,80186.03,0.0,0.00748,1e-05,1.16569]
[1778243867727,47.31,80185.67,0.0,0.00748,1e-05,1.1653]
[1778243872762,47.31,80186.61,0.0,0.00748,1e-05,1.16631]
[1778243877797,47.31,80184.75,0.0,0.00747,1e-05,1.16431]
[1778243882832,47.31,80187.76,0.0,0.00749,1e-05,1.16755]
[1778243887867,47.31,80185.17,0.0,0.00747,1e-05,1.16476]
[1778243892902,47.31,80183.09,0.0,0.00746,1e-05,1.16253]
[1778243897940,47.31,80184.52,0.0,0.00747,1e-05,1.16406]
[1778243902975,47.31,80186.01,0.0,0.00748,1e-05,1.16567]
[1778243908012,47.31,80180.64,0.0,0.00744,1e-05,1.15989]
[1778243913046,47.31,80182.86,0.0,0.00745,1e-05,1.16071]
[1778243918084,47.31,80187.41,0.0,0.00748,1e-05,1.16561]
[1778243923119,47.31,80192.68,0.0,0.00752,1e-05,1.17129]
[1778243925134,47.31,80205.61,0.0,0.00762,1e-05,1.18535]
[1778243930168,47.31,80204.8,0.0,0.00762,1e-05,1.18446]
[1778243935206,47.31,80209.57,0.0,0.00765,1e-05,1.18968]
[1778243940241,47.31,80221.04,0.0,0.00775,1e-05,1.2023]
[1778243945273,47.31,80212.77,0.0,0.00768,1e-05,1.19319]
[1778243950308,47.31,80209.6,0.0,0.00765,1e-05,1.18971]
[1778243955345,47.31,80190.36,0.0,0.0075,1e-05,1.16879]
[1778243960379,47.31,80187.8,0.0,0.00748,1e-05,1.16603]
[1778243965414,47.31,80186.27,0.0,0.00747,1e-05,1.16438]
[1778243970449,47.31,80186.35,0.0,0.00747,1e-05,1.16446]
[1778243975484,47.31,80181.12,0.0,0.00742,1e-05,1.15728]
[1778243980527,47.31,80187.9,0.0,0.00748,1e-05,1.16457]
[1778243985564,47.31,80188.26,0.0,0.00748,1e-05,1.16495]
[1778243990597,47.31,80193.51,0.0,0.00752,1e-05,1.17062]
[1778243995632,47.31,80197.93,0.0,0.00755,1e-05,1.1754]
[1778244000668,47.31,80198.37,0.0,0.00756,1e-05,1.17588]
[1778244005706,47.31,80193.03,0.0,0.00751,1e-05,1.1701]
[1778244010737,47.31,80202.48,0.0,0.00759,1e-05,1.18035]
[1778244015772,47.31,80205.53,0.0,0.00761,1e-05,1.18367]
[1778244020807,47.31,80208.68,0.0,0.00764,1e-05,1.18711]
[1778244025841,47.31,80211.38,0.0,0.00766,1e-05,1.19007]
[1778244030878,47.31,80213.35,0.0,0.00767,1e-05,1.19223]
[1778244035914,47.31,80216.43,0.0,0.00769,1e-05,1.19402]
[1778244040949,47.31,80218.4,0.0,0.0077,1e-05,1.19618]
[1778244045983,47.31,80220.1,0.0,0.00772,1e-05,1.19806]
[1778244051018,47.31,80221.16,0.0,0.00773,1e-05,1.19923]
[1778244056058,47.31,80232.92,0.0,0.00782,1e-05,1.21225]
[1778244061096,47.31,80229.91,0.0,0.0078,1e-05,1.20891]
[1778244066131,47.31,80229.33,0.0,0.00779,1e-05,1.20827]
[1778244071166,47.31,80222.28,0.0,0.00774,1e-05,1.20046]
[1778244076200,47.31,80228.17,0.0,0.00778,1e-05,1.20698]
[1778244081237,47.31,80227.01,0.0,0.00777,1e-05,1.20569]
[1778244086274,47.31,80225.95,0.0,0.00776,1e-05,1.20452]
[1778244091306,47.31,80219.2,0.0,0.0077,1e-05,1.19547]
[1778244096345,47.31,80211.36,0.0,0.00764,1e-05,1.18686]
[1778244099410,47.31,80215.96,0.0,0.00768,1e-05,1.19191]
[1778244099511,47.31,80216.85,0.0,0.00768,1e-05,1.19288]
[1778244106415,47.31,80216.86,0.0,0.00768,1e-05,1.19289]
[1778244111448,47.31,80216.65,0.0,0.00768,1e-05,1.19266]
[1778244116483,47.31,80220.56,0.0,0.00771,1e-05,1.19696]
[1778244121518,47.31,80219.91,0.0,0.00771,1e-05,1.19625]
[1778244126554,47.31,80213.65,0.0,0.00766,1e-05,1.18937]
[1778244131589,47.31,80215.26,0.0,0.00767,1e-05,1.19114]
[1778244137632,47.31,80215.34,0.0,0.00767,1e-05,1.19122]
[1778244143674,47.31,80216.58,0.0,0.00768,1e-05,1.19259]
[1778244145660,47.31,80216.41,0.0,0.00768,1e-05,1.1924]
[1778244145725,47.31,80216.59,0.0,0.00768,1e-05,1.1926]
[1778244150725,47.31,80217.97,0.0,0.00769,1e-05,1.19411]
[1778244155758,47.31,80230.24,0.0,0.00778,1e-05,1.20605]
[1778244161576,47.31,80230.36,0.0,0.00778,1e-05,1.20619]
[1778244166841,47.31,80229.74,0.0,0.00777,1e-05,1.2055]
[1778244171871,47.31,80239.59,0.0,0.00785,1e-05,1.21645]
[1778244173433,47.31,80239.59,0.0,0.00785,1e-05,1.21645]
[1778244173534,47.31,80241.78,0.0,0.00787,1e-05,1.2189]
[1778244178800,47.31,80240.67,0.0,0.00786,1e-05,1.21766]
[1778244178919,47.31,80240.58,0.0,0.00786,1e-05,1.21756]
[1778244183954,47.31,80239.23,0.0,0.00785,1e-05,1.21605]
[1778244188989,47.31,80238.93,0.0,0.00785,1e-05,1.21572]
[1778244194024,47.31,80238.73,0.0,0.00785,1e-05,1.2155]
[1778244199060,47.31,80226.17,0.0,0.00775,1e-05,1.20155]
[1778244205101,47.31,80226.16,0.0,0.00775,1e-05,1.20154]
[1778244210137,47.31,80216.31,0.0,0.00767,1e-05,1.19069]
[1778244215171,47.31,80217.39,0.0,0.00767,1e-05,1.19028]
[1778244219202,47.31,80234.4,0.0,0.0078,1e-05,1.20906]
[1778244224237,47.31,80235.35,0.0,0.00781,1e-05,1.21011]
[1778244229273,47.31,80226.36,0.0,0.00774,1e-05,1.20015]
[1778244234308,47.31,80235.33,0.0,0.00781,1e-05,1.21009]
[1778244239342,47.31,80236.8,0.0,0.00782,1e-05,1.21173]
[1778244244377,47.31,80236.99,0.0,0.00782,1e-05,1.21194]
[1778244249413,47.31,80238.33,0.0,0.00783,1e-05,1.21343]
[1778244254448,47.31,80235.83,0.0,0.00781,1e-05,1.21065]
[1778244259483,47.31,80234.55,0.0,0.0078,1e-05,1.20923]
[1778244264517,47.31,80232.99,0.0,0.00779,1e-05,1.20749]
[1778244269552,47.31,80233.4,0.0,0.00779,1e-05,1.20795]
[1778244274588,47.31,80231.7,0.0,0.00777,1e-05,1.20445]
[1778244279622,47.31,80232.02,0.0,0.00777,1e-05,1.20481]
[1778244283655,47.31,80219.48,0.0,0.00767,1e-05,1.19098]
[1778244288694,47.31,80217.85,0.0,0.00766,1e-05,1.18919]
[1778244293726,47.31,80216.42,0.0,0.00765,1e-05,1.18763]
[1778244298760,47.31,80218.05,0.0,0.00766,1e-05,1.18941]
[1778244303797,47.31,80212.27,0.0,0.00762,1e-05,1.18309]
[1778244308832,47.31,80202.56,0.0,0.00754,1e-05,1.17253]
[1778244313866,47.31,80194.26,0.0,0.00748,1e-05,1.16357]
[1778244315879,47.31,80181.61,0.0,0.00738,1e-05,1.15001]
[1778244320914,47.31,80187.29,0.0,0.00742,1e-05,1.15608]
[1778244325949,47.31,80185.62,0.0,0.00741,1e-05,1.15429]
[1778244330984,47.31,80186.41,0.0,0.00741,1e-05,1.15514]
[1778244335013,47.31,80174.72,0.0,0.00732,1e-05,1.14114]
[1778244337037,47.31,80161.48,0.0,0.00722,1e-05,1.12718]
[1778244341065,47.31,80140.28,0.0,0.00706,1e-05,1.10512]
[1778244344087,47.31,80153.71,0.0,0.00716,1e-05,1.11905]
[1778244349123,47.31,80155.62,0.0,0.00717,1e-05,1.12104]
[1778244354158,47.31,80166.12,0.0,0.00725,1e-05,1.13205]
[1778244359193,47.31,80169.42,0.0,0.00728,1e-05,1.13553]
[1778244364229,47.31,80167.54,0.0,0.00726,1e-05,1.13355]
[1778244369263,47.31,80170.1,0.0,0.00728,1e-05,1.13625]
[1778244374298,47.31,80177.7,0.0,0.00734,1e-05,1.1443]
[1778244379332,47.31,80177.69,0.0,0.00734,1e-05,1.14429]
[1778244384368,47.31,80180.59,0.0,0.00736,1e-05,1.14737]
[1778244389403,47.31,80171.35,0.0,0.00729,1e-05,1.13757]
[1778244394439,47.31,80172.7,0.0,0.00729,1e-05,1.13745]
[1778244399474,47.31,80177.16,0.0,0.00732,1e-05,1.14217]
[1778244404510,47.31,80178.6,0.0,0.00734,1e-05,1.1437]
[1778244409544,47.31,80178.06,0.0,0.00733,1e-05,1.14313]
[1778244414579,47.31,80183.76,0.0,0.00737,1e-05,1.14919]
[1778244419614,47.31,80184.39,0.0,0.00738,1e-05,1.14986]
[1778244424650,47.31,80183.47,0.0,0.00737,1e-05,1.14888]
[1778244429685,47.31,80175.51,0.0,0.00731,1e-05,1.14042]
[1778244434721,47.31,80174.95,0.0,0.00731,1e-05,1.13983]
[1778244439756,47.31,80171.22,0.0,0.00728,1e-05,1.13589]
[1778244444790,47.31,80173.27,0.0,0.0073,1e-05,1.13805]
[1778244449825,47.31,80180.1,0.0,0.00735,1e-05,1.14529]
[1778244454861,47.31,80180.51,0.0,0.00734,1e-05,1.14418]
[1778244456874,47.31,80195.4,0.0,0.00745,1e-05,1.16008]
[1778244460902,47.31,80181.4,0.0,0.00735,1e-05,1.14512]
[1778244465938,47.31,80174.38,0.0,0.00729,1e-05,1.13768]
[1778244471007,47.31,80166.21,0.0,0.00723,1e-05,1.12907]
[1778244476043,47.31,80176.03,0.0,0.00731,1e-05,1.13943]
[1778244481078,47.31,80182.79,0.0,0.00736,1e-05,1.1466]
[1778244486115,47.31,80172.68,0.0,0.00728,1e-05,1.13588]
[1778244491149,47.31,80171.51,0.0,0.00727,1e-05,1.13465]
[1778244496183,47.31,80177.01,0.0,0.00731,1e-05,1.14046]
[1778244501218,47.31,80174.54,0.0,0.0073,1e-05,1.13785]
[1778244506253,47.31,80159.26,0.0,0.00718,1e-05,1.12179]
[1778244511293,47.31,80158.12,0.0,0.00716,1e-05,1.11907]
[1778244514034,47.31,80145.76,0.0,0.00707,1e-05,1.10623]
[1778244519344,47.31,80152.18,0.0,0.00712,1e-05,1.11288]
[1778244524379,47.31,80156.79,0.0,0.00715,1e-05,1.11768]
[1778244529414,47.31,80146.03,0.0,0.00707,1e-05,1.10651]
[1778244534449,47.31,80137.31,0.0,0.00701,1e-05,1.09753]
[1778244540491,47.31,80133.1,0.0,0.00698,1e-05,1.09321]
[1778244545525,47.31,80130.48,0.0,0.00696,1e-05,1.09054]
[1778244550563,47.31,80135.41,0.0,0.00699,1e-05,1.09558]
[1778244554596,47.31,80121.89,0.0,0.0069,1e-05,1.08179]
[1778244559627,47.31,80114.79,0.0,0.00684,1e-05,1.07461]
[1778244564662,47.31,80116.38,0.0,0.00686,1e-05,1.07622]
[1778244569697,47.31,80112.33,0.0,0.00683,1e-05,1.07213]
[1778244574735,47.31,80106.51,0.0,0.00678,1e-05,1.06481]
[1778244579769,47.31,80101.0,0.0,0.00674,1e-05,1.0593]
[1778244584803,47.31,80089.43,0.0,0.00666,1e-05,1.04782]
[1778244589841,47.31,80092.69,0.0,0.00668,1e-05,1.05104]
[1778244594875,47.31,80080.23,0.0,0.00659,1e-05,1.03876]
[1778244599908,47.31,80069.1,0.0,0.00651,1e-05,1.02789]
[1778244604943,47.31,80069.86,0.0,0.00652,1e-05,1.02863]
[1778244609978,47.31,80070.34,0.0,0.00652,1e-05,1.02909]
[1778244614010,47.31,80057.58,0.0,0.00644,1e-05,1.01673]
[1778244619045,47.31,80057.19,0.0,0.00643,1e-05,1.01636]
[1778244622075,47.31,80040.05,0.0,0.00632,1e-05,0.99995]
[1778244625480,47.31,80030.78,0.0,0.00626,1e-05,0.99117]
[1778244626106,47.31,80018.69,0.0,0.00618,1e-05,0.97982]
[1778244626456,47.31,80018.69,0.0,0.00618,1e-05,0.97982]
[1778244627112,47.31,79992.88,0.0,0.00601,1e-05,0.95594]
[1778244628124,47.31,79979.02,0.0,0.00592,1e-05,0.94332]
[1778244629125,47.31,79990.98,0.0,0.006,1e-05,0.9542]
[1778244634160,47.31,79989.7,0.0,0.00598,1e-05,0.95167]
[1778244639197,47.31,79992.86,0.0,0.006,1e-05,0.95456]
[1778244644232,47.31,80000.47,0.0,0.00605,1e-05,0.96154]
[1778244649271,47.31,80002.75,0.0,0.00606,1e-05,0.96364]
[1778244655027,47.31,80005.47,0.0,0.00608,1e-05,0.96615]
[1778244661362,47.31,80006.89,0.0,0.00609,1e-05,0.96747]
[1778244666398,47.31,80000.67,0.0,0.00605,1e-05,0.96173]
[1778244668410,47.31,79988.58,0.0,0.00597,1e-05,0.95065]
[1778244673445,47.31,79989.01,0.0,0.00598,1e-05,0.95104]
[1778244678481,47.31,79996.28,0.0,0.00602,1e-05,0.95769]
[1778244683517,47.31,79996.75,0.0,0.00602,1e-05,0.95812]
[1778244688550,47.31,79990.95,0.0,0.00599,1e-05,0.95281]
[1778244693589,47.31,79987.84,0.0,0.00596,1e-05,0.94862]
[1778244698620,47.31,79985.71,0.0,0.00595,1e-05,0.94668]
[1778244703655,47.31,79995.41,0.0,0.00601,1e-05,0.95553]
[1778244708690,47.31,79997.71,0.0,0.00602,1e-05,0.95764]
[1778244714075,47.31,80004.59,0.0,0.00607,1e-05,0.96397]
[1778244714147,47.31,80008.89,0.0,0.00609,1e-05,0.96794]
[1778244719767,47.31,80014.5,0.0,0.00613,1e-05,0.97314]
[1778244723621,47.31,80014.64,0.0,0.00613,1e-05,0.97327]
[1778244724284,47.31,80014.64,0.0,0.00613,1e-05,0.97327]
[1778244723796,47.31,80015.55,0.0,0.00614,1e-05,0.97412]
[1778244724802,47.31,80015.16,0.0,0.00614,1e-05,0.97376]
[1778244729838,47.31,80017.67,0.0,0.00615,1e-05,0.97609]
[1778244734873,47.31,80014.47,0.0,0.00613,1e-05,0.97311]
[1778244739908,47.31,80008.7,0.0,0.00609,1e-05,0.96776]
[1778244741022,47.31,80008.7,0.0,0.00609,1e-05,0.96776]
[1778244741100,47.31,80013.04,0.0,0.00612,1e-05,0.97179]
[1778244742551,47.31,80013.04,0.0,0.00612,1e-05,0.97179]
[1778244742930,47.31,80012.33,0.0,0.00612,1e-05,0.97113]
[1778244747965,47.31,80011.59,0.0,0.00611,1e-05,0.97044]
[1778244751622,47.31,80010.17,0.0,0.0061,1e-05,0.96912]
[1778244751993,47.31,80007.27,0.0,0.00608,1e-05,0.96506]
[1778244753483,47.31,80001.38,0.0,0.00604,1e-05,0.95964]
[1778244754007,47.31,79999.84,0.0,0.00603,1e-05,0.95822]
[1778244759043,47.31,80004.79,0.0,0.00606,1e-05,0.96278]
[1778244764078,47.31,80001.46,0.0,0.00604,1e-05,0.95971]
[1778244764892,47.31,80001.46,0.0,0.00604,1e-05,0.95971]
[1778244765090,47.31,79997.72,0.0,0.00601,1e-05,0.95628]
[1778244767359,47.31,79996.7,0.0,0.00601,1e-05,0.95535]
[1778244768106,47.31,79996.34,0.0,0.00601,1e-05,0.95502]
[1778244773141,47.31,80003.49,0.0,0.00605,1e-05,0.96158]
[1778244778176,47.31,80004.77,0.0,0.00606,1e-05,0.96276]
[1778244783211,47.31,80005.54,0.0,0.00606,1e-05,0.96347]
[1778244788247,47.31,80015.98,0.0,0.00613,1e-05,0.97314]
[1778244793283,47.31,80019.57,0.0,0.00616,1e-05,0.97648]
[1778244798319,47.31,80022.61,0.0,0.00618,1e-05,0.97932]
[1778244803354,47.31,80031.49,0.0,0.00623,1e-05,0.98764]
[1778244808389,47.31,80041.62,0.0,0.0063,1e-05,0.99722]
[1778244813424,47.31,80047.46,0.0,0.00633,1e-05,1.00136]
[1778244818461,47.31,80059.17,0.0,0.00641,1e-05,1.01256]
[1778244823495,47.31,80057.79,0.0,0.0064,1e-05,1.01124]
[1778244827970,47.31,80057.22,0.0,0.0064,1e-05,1.01069]
[1778244828054,47.31,80065.03,0.0,0.00645,1e-05,1.01821]
[1778244831596,47.31,80067.67,0.0,0.00647,1e-05,1.02076]
[1778244831697,47.31,80072.6,0.0,0.0065,1e-05,1.02554]
[1778244833381,47.31,80072.6,0.0,0.0065,1e-05,1.02554]
[1778244833435,47.31,80072.44,0.0,0.0065,1e-05,1.02538]
[1778244834215,47.31,80072.44,0.0,0.0065,1e-05,1.02538]
[1778244834297,47.31,80078.71,0.0,0.00655,1e-05,1.03149]
[1778244839611,47.31,80070.44,0.0,0.00649,1e-05,1.02344]
[1778244844647,47.31,80066.95,0.0,0.00646,1e-05,1.02006]
[1778244849683,47.31,80067.47,0.0,0.00647,1e-05,1.02056]
[1778244854717,47.31,80065.03,0.0,0.00645,1e-05,1.01821]
[1778244859752,47.31,80063.49,0.0,0.00644,1e-05,1.01672]
[1778244866521,47.31,80061.43,0.0,0.00643,1e-05,1.01474]
[1778244871836,47.31,80059.93,0.0,0.00641,1e-05,1.01187]
[1778244876871,47.31,80064.94,0.0,0.00644,1e-05,1.01669]
[1778244881907,47.31,80073.53,0.0,0.0065,1e-05,1.025]
[1778244886941,47.31,80081.66,0.0,0.00656,1e-05,1.03292]
[1778244891976,47.31,80090.94,0.0,0.00662,1e-05,1.04202]
[1778244897012,47.31,80096.4,0.0,0.00666,1e-05,1.04741]
[1778244902052,47.31,80098.57,0.0,0.00667,1e-05,1.04956]
[1778244907087,47.31,80087.87,0.0,0.0066,1e-05,1.03901]
[1778244912124,47.31,80093.8,0.0,0.00664,1e-05,1.04484]
[1778244917157,47.31,80100.01,0.0,0.00668,1e-05,1.05098]
[1778244922191,47.31,80102.81,0.0,0.0067,1e-05,1.05376]
[1778244927227,47.31,80105.67,0.0,0.00672,1e-05,1.05661]
[1778244932262,47.31,80106.08,0.0,0.00672,1e-05,1.05555]
[1778244938304,47.31,80104.95,0.0,0.00671,1e-05,1.05442]
[1778244943340,47.31,80100.76,0.0,0.00668,1e-05,1.05026]
[1778244948375,47.31,80100.71,0.0,0.00668,1e-05,1.05021]
[1778244954418,47.31,80103.08,0.0,0.0067,1e-05,1.05256]
[1778244959452,47.31,80104.78,0.0,0.00671,1e-05,1.05425]
[1778244964487,47.31,80105.32,0.0,0.00671,1e-05,1.05479]
[1778244969524,47.31,80114.36,0.0,0.00678,1e-05,1.06381]
[1778244974560,47.31,80116.84,0.0,0.00679,1e-05,1.0663]
[1778244979594,47.31,80118.14,0.0,0.0068,1e-05,1.0676]
[1778244984632,47.31,80130.72,0.0,0.00689,1e-05,1.0803]
[1778244989665,47.31,80128.42,0.0,0.00688,1e-05,1.07797]
[1778244994704,47.31,80125.22,0.0,0.00685,1e-05,1.07325]
[1778245000350,47.31,80128.98,0.0,0.00687,1e-05,1.07704]
[1778245000358,47.31,80129.52,0.0,0.00688,1e-05,1.07759]
[1778245001259,47.31,80129.52,0.0,0.00688,1e-05,1.07759]
[1778245001269,47.31,80129.78,0.0,0.00688,1e-05,1.07785]
[1778245007509,47.31,80125.47,0.0,0.00685,1e-05,1.0735]
[1778245012831,47.31,80124.24,0.0,0.00684,1e-05,1.07226]
[1778245017866,47.31,80119.6,0.0,0.00681,1e-05,1.06759]
[1778245022901,47.31,80121.64,0.0,0.00682,1e-05,1.06964]
[1778245027937,47.31,80123.93,0.0,0.00684,1e-05,1.07194]
[1778245033977,47.31,80124.63,0.0,0.00684,1e-05,1.07265]
[1778245039014,47.31,80123.93,0.0,0.00684,1e-05,1.07194]
[1778245044049,47.31,80124.39,0.0,0.00684,1e-05,1.07241]
[1778245049084,47.31,80124.06,0.0,0.00684,1e-05,1.07208]
[1778245055127,47.31,80123.67,0.0,0.00683,1e-05,1.0702]
[1778245060164,47.31,80123.56,0.0,0.00682,1e-05,1.07009]
[1778245068218,47.31,80122.61,0.0,0.00682,1e-05,1.06913]
[1778245073258,47.31,80122.62,0.0,0.00682,1e-05,1.06914]
[1778245078293,47.31,80124.17,0.0,0.00683,1e-05,1.0707]
[1778245083343,47.31,80123.65,0.0,0.00683,1e-05,1.07018]
[1778245088364,47.31,80118.66,0.0,0.00679,1e-05,1.06516]
[1778245094406,47.31,80117.35,0.0,0.00678,1e-05,1.06385]
[1778245099441,47.31,80109.06,0.0,0.00672,1e-05,1.05557]
[1778245103469,47.31,80096.29,0.0,0.00663,1e-05,1.04292]
[1778245108507,47.31,80090.57,0.0,0.00659,1e-05,1.0373]
[1778245113541,47.31,80091.94,0.0,0.00659,1e-05,1.03719]
[1778245118577,47.31,80092.29,0.0,0.00659,1e-05,1.03754]
[1778245123613,47.31,80099.03,0.0,0.00664,1e-05,1.04417]
[1778245128646,47.31,80087.93,0.0,0.00656,1e-05,1.03326]
[1778245132674,47.31,80060.66,0.0,0.00638,1e-05,1.00688]
[1778245134690,47.31,80033.1,0.0,0.00619,1e-05,0.98078]
[1778245135697,47.31,80019.13,0.0,0.0061,1e-05,0.96777]
[1778245140731,47.31,80023.88,0.0,0.00613,1e-05,0.97217]
[1778245145769,47.31,80016.55,0.0,0.00609,1e-05,0.96538]
[1778245150803,47.31,80008.85,0.0,0.00604,1e-05,0.95828]
[1778245155838,47.31,80009.05,0.0,0.00604,1e-05,0.95847]
[1778245160875,47.31,80010.32,0.0,0.00604,1e-05,0.95963]
[1778245165925,47.31,80014.01,0.0,0.00607,1e-05,0.96303]
[1778245168640,47.31,79966.68,0.0,0.00577,1e-05,0.92019]
[1778245172969,47.31,79983.64,0.0,0.00587,1e-05,0.93401]
[1778245178709,47.31,79988.22,0.0,0.0059,1e-05,0.93813]
[1778245184047,47.31,79990.74,0.0,0.00591,1e-05,0.94041]
[1778245189083,47.31,79994.27,0.0,0.00593,1e-05,0.94361]
[1778245192103,47.31,80005.79,0.0,0.00601,1e-05,0.95411]
[1778245197139,47.31,80018.32,0.0,0.00609,1e-05,0.96564]
[1778245202173,47.31,80022.55,0.0,0.00612,1e-05,0.96956]
[1778245207209,47.31,80011.75,0.0,0.00605,1e-05,0.95958]
[1778245212245,47.31,80008.57,0.0,0.00603,1e-05,0.95666]
[1778245217325,47.31,80018.29,0.0,0.00609,1e-05,0.96561]
[1778245222360,47.31,80017.5,0.0,0.00608,1e-05,0.96488]
[1778245226392,47.31,79999.5,0.0,0.00597,1e-05,0.94836]
[1778245231425,47.31,80006.69,0.0,0.006,1e-05,0.95356]
[1778245236460,47.31,80014.82,0.0,0.00606,1e-05,0.96103]
[1778245241495,47.31,80016.78,0.0,0.00607,1e-05,0.96284]
[1778245246532,47.31,80016.43,0.0,0.00607,1e-05,0.96251]
[1778245251567,47.31,80027.72,0.0,0.00614,1e-05,0.97297]
[1778245256600,47.31,80041.18,0.0,0.00623,1e-05,0.98557]
[1778245261635,47.31,80033.61,0.0,0.00618,1e-05,0.97847]
[1778245266685,47.31,80024.48,0.0,0.00612,1e-05,0.96996]
[1778245271706,47.31,80018.75,0.0,0.00608,1e-05,0.96466]
[1778245276741,47.31,80013.59,0.0,0.00605,1e-05,0.9599]
[1778245281778,47.31,80011.09,0.0,0.00603,1e-05,0.9576]
[1778245286811,47.31,80001.67,0.0,0.00597,1e-05,0.94898]
[1778245291847,47.31,79995.37,0.0,0.00592,1e-05,0.9419]
[1778245296881,47.31,80003.94,0.0,0.00598,1e-05,0.94969]
[1778245301919,47.31,80005.08,0.0,0.00599,1e-05,0.95073]
[1778245306951,47.31,80012.87,0.0,0.00604,1e-05,0.95786]
[1778245311988,47.31,80018.98,0.0,0.00608,1e-05,0.96349]
[1778245316019,47.31,80031.09,0.0,0.00615,1e-05,0.97473]
[1778245321052,47.31,80035.38,0.0,0.00618,1e-05,0.97873]
[1778245326101,47.31,80033.28,0.0,0.00617,1e-05,0.97677]
[1778245328112,47.31,80057.68,0.0,0.00633,1e-05,0.99978]
[1778245329809,47.31,80069.94,0.0,0.00641,1e-05,1.01151]
[1778245335152,47.31,80069.59,0.0,0.00641,1e-05,1.01117]
[1778245340187,47.31,80070.35,0.0,0.00642,1e-05,1.0119]
[1778245345222,47.31,80051.55,0.0,0.00629,1e-05,0.99395]
[1778245350257,47.31,80050.25,0.0,0.00628,1e-05,0.99272]
[1778245355293,47.31,80040.92,0.0,0.00621,1e-05,0.98253]
[1778245356175,47.31,80040.92,0.0,0.00621,1e-05,0.98253]
[1778245356302,47.31,80036.3,0.0,0.00618,1e-05,0.9782]
[1778245357217,47.31,80036.3,0.0,0.00618,1e-05,0.9782]
[1778245357308,47.31,80035.19,0.0,0.00617,1e-05,0.97716]
[1778245362148,47.31,80030.94,0.0,0.00615,1e-05,0.9732]
[1778245362342,47.31,80027.6,0.0,0.00612,1e-05,0.97009]
[1778245367376,47.31,80022.23,0.0,0.00609,1e-05,0.96511]
[1778245369438,47.31,80021.46,0.0,0.00608,1e-05,0.9644]
[1778245369512,47.31,80021.16,0.0,0.00608,1e-05,0.96413]
[1778245372147,47.31,80021.16,0.0,0.00608,1e-05,0.96413]
[1778245372411,47.31,80020.58,0.0,0.00608,1e-05,0.96359]
[1778245376439,47.31,80006.9,0.0,0.00599,1e-05,0.95103]
[1778245381474,47.31,80003.13,0.0,0.00597,1e-05,0.94759]
[1778245386511,47.31,80008.39,0.0,0.006,1e-05,0.95239]
[1778245391544,47.31,80015.15,0.0,0.00604,1e-05,0.95859]
[1778245396580,47.31,80020.72,0.0,0.00608,1e-05,0.96372]
[1778245401616,47.31,80024.01,0.0,0.0061,1e-05,0.96676]
[1778245406650,47.31,80032.6,0.0,0.00616,1e-05,0.97474]
[1778245411685,47.31,80039.9,0.0,0.0062,1e-05,0.98017]
[1778245415716,47.31,80052.04,0.0,0.00628,1e-05,0.9916]
[1778245420752,47.31,80062.88,0.0,0.00635,1e-05,1.0019]
[1778245423722,47.31,80066.74,0.0,0.00637,1e-05,1.00559]
[1778245423822,47.31,80066.42,0.0,0.00637,1e-05,1.00528]
[1778245429812,47.31,80069.8,0.0,0.0064,1e-05,1.00852]
[1778245434848,47.31,80064.1,0.0,0.00636,1e-05,1.00306]
[1778245439882,47.31,80061.36,0.0,0.00634,1e-05,1.00045]
[1778245443839,47.31,80060.41,0.0,0.00633,1e-05,0.99955]
[1778245443917,47.31,80060.25,0.0,0.00633,1e-05,0.99939]
[1778245445953,47.31,80047.27,0.0,0.00624,1e-05,0.9871]
[1778245446959,47.31,80028.0,0.0,0.00612,1e-05,0.96908]
[1778245447971,47.31,80012.15,0.0,0.00601,1e-05,0.95446]
[1778245452005,47.31,80028.1,0.0,0.00612,1e-05,0.96917]
[1778245457039,47.31,80034.69,0.0,0.00616,1e-05,0.9753]
[1778245460958,47.31,80034.68,0.0,0.00616,1e-05,0.97529]
[1778245461067,47.31,80034.3,0.0,0.00616,1e-05,0.97494]
[1778245466102,47.31,80028.59,0.0,0.00612,1e-05,0.96963]
[1778245471137,47.31,80037.89,0.0,0.00617,1e-05,0.9769]
[1778245471389,47.31,80037.89,0.0,0.00617,1e-05,0.9769]
[1778245472148,47.31,80038.18,0.0,0.00618,1e-05,0.97717]
[1778245472258,47.31,80038.18,0.0,0.00618,1e-05,0.97717]
[1778245473152,47.31,80037.7,0.0,0.00617,1e-05,0.97672]
[1778245474519,47.31,80037.5,0.0,0.00617,1e-05,0.97653]
[1778245475166,47.31,80040.4,0.0,0.00619,1e-05,0.97925]
[1778245479655,47.31,80046.53,0.0,0.00623,1e-05,0.985]
[1778245480201,47.31,80048.67,0.0,0.00624,1e-05,0.98701]
[1778245485235,47.31,80045.37,0.0,0.00622,1e-05,0.98391]
[1778245490965,47.31,80044.98,0.0,0.00622,1e-05,0.98354]
[1778245496314,47.31,80044.16,0.0,0.00621,1e-05,0.98277]
[1778245501347,47.31,80040.98,0.0,0.00619,1e-05,0.97979]
[1778245507389,47.31,80040.43,0.0,0.00619,1e-05,0.97927]
[1778245512435,47.31,80057.9,0.0,0.00631,1e-05,0.99574]
[1778245515450,47.31,80069.84,0.0,0.00639,1e-05,1.00713]
[1778245521179,47.31,80061.81,0.0,0.00633,1e-05,0.99946]
[1778245524512,47.31,80048.25,0.0,0.00624,1e-05,0.98662]
[1778245529545,47.31,80045.53,0.0,0.00622,1e-05,0.98406]
[1778245533574,47.31,80035.99,0.0,0.00615,1e-05,0.97373]
[1778245538608,47.31,80026.31,0.0,0.00609,1e-05,0.96475]
[1778245543644,47.31,80015.45,0.0,0.00602,1e-05,0.95475]
[1778245548678,47.31,80017.79,0.0,0.00603,1e-05,0.95689]
[1778245553713,47.31,80012.65,0.0,0.006,1e-05,0.95218]
[1778245558750,47.31,80014.36,0.0,0.00601,1e-05,0.95375]
[1778245561770,47.31,80001.78,0.0,0.00593,1e-05,0.94228]
[1778245563784,47.31,79988.36,0.0,0.00585,1e-05,0.93018]
[1778245568821,47.31,79977.6,0.0,0.00578,1e-05,0.92057]
[1778245573856,47.31,79977.32,0.0,0.00578,1e-05,0.92032]
[1778245578890,47.31,79964.37,0.0,0.0057,1e-05,0.90886]
[1778245583925,47.31,79947.78,0.0,0.0056,1e-05,0.89436]
[1778245584473,47.31,79947.78,0.0,0.0056,1e-05,0.89436]
[1778245584562,47.31,79947.78,0.0,0.0056,1e-05,0.89436]
[1778245584596,47.31,79947.78,0.0,0.0056,1e-05,0.89436]
[1778245586094,47.31,79939.96,0.0,0.00555,1e-05,0.88759]
[1778245586157,47.31,79930.5,0.0,0.00549,1e-05,0.87946]
[1778245591994,47.31,79917.17,0.0,0.00541,1e-05,0.86683]
[1778245597029,47.31,79925.06,0.0,0.00545,1e-05,0.87353]
[1778245598669,47.31,79926.82,0.0,0.00546,1e-05,0.87503]
[1778245599044,47.31,79926.37,0.0,0.00546,1e-05,0.87465]
[1778245602629,47.31,79924.18,0.0,0.00545,1e-05,0.87278]
[1778245603074,47.31,79925.14,0.0,0.00545,1e-05,0.8736]
[1778245604345,47.31,79925.14,0.0,0.00545,1e-05,0.8736]
[1778245604755,47.31,79914.57,0.0,0.00539,1e-05,0.86464]
[1778245610122,47.31,79900.97,0.0,0.00531,1e-05,0.85322]
[1778245615157,47.31,79897.15,0.0,0.00529,1e-05,0.85004]
[1778245620197,47.31,79905.93,0.0,0.00534,1e-05,0.85737]
[1778245625227,47.31,79908.54,0.0,0.00536,1e-05,0.85956]
[1778245630263,47.31,79904.26,0.0,0.00533,1e-05,0.85597]
[1778245632277,47.31,79891.02,0.0,0.00526,1e-05,0.84495]
[1778245637311,47.31,79898.45,0.0,0.0053,1e-05,0.85112]
[1778245642347,47.31,79909.44,0.0,0.00536,1e-05,0.86032]
[1778245647388,47.31,79908.36,0.0,0.00536,1e-05,0.85941]
[1778245648389,47.31,79921.97,0.0,0.00544,1e-05,0.8709]
[1778245649396,47.31,79934.13,0.0,0.00551,1e-05,0.88128]
[1778245654431,47.31,79924.33,0.0,0.00544,1e-05,0.87163]
[1778245659466,47.31,79907.98,0.0,0.00535,1e-05,0.85782]
[1778245660474,47.31,79890.62,0.0,0.00525,1e-05,0.84337]
[1778245665508,47.31,79893.78,0.0,0.00526,1e-05,0.84598]
[1778245669536,47.31,79916.4,0.0,0.00539,1e-05,0.86491]
[1778245670543,47.31,79904.43,0.0,0.00533,1e-05,0.85485]
[1778245672401,47.31,79888.21,0.0,0.00523,1e-05,0.84137]
[1778245677593,47.31,79893.98,0.0,0.00526,1e-05,0.84615]
[1778245682627,47.31,79901.71,0.0,0.00531,1e-05,0.85258]
[1778245686663,47.31,79888.12,0.0,0.00523,1e-05,0.8413]
[1778245691694,47.31,79884.21,0.0,0.00521,1e-05,0.83808]
[1778245694715,47.31,79896.71,0.0,0.00528,1e-05,0.84841]
[1778245699750,47.31,79900.35,0.0,0.0053,1e-05,0.85144]
[1778245704785,47.31,79908.04,0.0,0.00535,1e-05,0.85787]
[1778245709822,47.31,79900.87,0.0,0.0053,1e-05,0.85188]
[1778245714856,47.31,79906.05,0.0,0.00533,1e-05,0.85494]
[1778245716870,47.31,79890.88,0.0,0.00524,1e-05,0.84233]
[1778245721906,47.31,79893.11,0.0,0.00525,1e-05,0.84417]
[1778245726941,47.31,79886.11,0.0,0.00521,1e-05,0.8384]
[1778245731975,47.31,79885.28,0.0,0.00521,1e-05,0.83771]
[1778245737010,47.31,79884.62,0.0,0.0052,1e-05,0.83717]
[1778245742047,47.31,79883.57,0.0,0.0052,1e-05,0.83631]
[1778245747082,47.31,79888.43,0.0,0.00523,1e-05,0.84031]
[1778245752118,47.31,79892.7,0.0,0.00525,1e-05,0.84383]
[1778245757159,47.31,79893.32,0.0,0.00525,1e-05,0.84435]
[1778245762190,47.31,79893.17,0.0,0.00525,1e-05,0.84422]
[1778245767224,47.31,79895.11,0.0,0.00526,1e-05,0.84583]
[1778245772261,47.31,79894.74,0.0,0.00525,1e-05,0.84427]
[1778245777295,47.31,79880.69,0.0,0.00517,1e-05,0.83271]
[1778245782332,47.31,79877.07,0.0,0.00515,1e-05,0.82975]
[1778245787366,47.31,79880.05,0.0,0.00517,1e-05,0.83218]
[1778245792403,47.31,79885.98,0.0,0.0052,1e-05,0.83704]
[1778245797436,47.31,79888.91,0.0,0.00522,1e-05,0.83945]
[1778245802471,47.31,79885.33,0.0,0.0052,1e-05,0.83651]
[1778245807508,47.31,79887.33,0.0,0.00521,1e-05,0.83815]
[1778245812542,47.31,79894.59,0.0,0.00525,1e-05,0.84414]
[1778245813556,47.31,79906.96,0.0,0.00532,1e-05,0.85444]
[1778245818586,47.31,79905.76,0.0,0.00532,1e-05,0.85343]
[1778245823624,47.31,79905.96,0.0,0.00532,1e-05,0.8536]
[1778245828657,47.31,79901.48,0.0,0.00529,1e-05,0.84986]
[1778245831677,47.31,79893.82,0.0,0.00524,1e-05,0.84226]
[1778245836714,47.31,79890.67,0.0,0.00522,1e-05,0.83966]
[1778245841751,47.31,79880.62,0.0,0.00517,1e-05,0.83141]
[1778245843611,47.31,79856.38,0.0,0.00503,1e-05,0.81179]
[1778245848801,47.31,79855.01,0.0,0.00502,1e-05,0.8107]
[1778245853681,47.31,79870.79,0.0,0.00511,1e-05,0.82341]
[1778245858872,47.31,79871.51,0.0,0.00512,1e-05,0.82399]
[1778245861891,47.31,79859.14,0.0,0.00505,1e-05,0.81401]
[1778245866926,47.31,79861.57,0.0,0.00506,1e-05,0.81596]
[1778245869946,47.31,79875.19,0.0,0.00514,1e-05,0.82698]
[1778245873975,47.31,79862.33,0.0,0.00506,1e-05,0.81657]
[1778245876997,47.31,79849.1,0.0,0.00499,1e-05,0.80598]
[1778245882031,47.31,79850.19,0.0,0.005,1e-05,0.80685]
[1778245887068,47.31,79851.22,0.0,0.005,1e-05,0.80767]
[1778245890089,47.31,79864.45,0.0,0.00508,1e-05,0.81828]
[1778245895138,47.31,79876.14,0.0,0.00513,1e-05,0.82652]
[1778245900160,47.31,79875.49,0.0,0.00513,1e-05,0.82599]
[1778245905197,47.31,79869.96,0.0,0.0051,1e-05,0.8215]
[1778245910230,47.31,79872.23,0.0,0.00511,1e-05,0.82334]
[1778245915268,47.31,79875.34,0.0,0.00513,1e-05,0.82587]
[1778245920305,47.31,79876.51,0.0,0.00514,1e-05,0.82682]
[1778245925338,47.31,79885.3,0.0,0.00519,1e-05,0.834]
[1778245930376,47.31,79884.03,0.0,0.00518,1e-05,0.83296]
[1778245935410,47.31,79882.75,0.0,0.00517,1e-05,0.83191]
[1778245939438,47.31,79866.16,0.0,0.00508,1e-05,0.81843]
[1778245940445,47.31,79850.7,0.0,0.00499,1e-05,0.80604]
[1778245945481,47.31,79849.83,0.0,0.00499,1e-05,0.80535]
[1778245950516,47.31,79857.5,0.0,0.00503,1e-05,0.81147]
[1778245955830,47.31,79855.42,0.0,0.00501,1e-05,0.80859]
[1778245956609,47.31,79849.26,0.0,0.00498,1e-05,0.80368]
[1778245958928,47.31,79839.69,0.0,0.00493,1e-05,0.79611]
[1778245959630,47.31,79839.69,0.0,0.00493,1e-05,0.79611]
[1778245960529,47.31,79837.46,0.0,0.00491,1e-05,0.79435]
[1778245960629,47.31,79837.5,0.0,0.00491,1e-05,0.79438]
[1778245962117,47.31,79837.5,0.0,0.00491,1e-05,0.79438]
[1778245962601,47.31,79838.76,0.0,0.00492,1e-05,0.79538]
[1778245967640,47.31,79834.8,0.0,0.0049,1e-05,0.79226]
[1778245971669,47.31,79821.86,0.0,0.00483,1e-05,0.78216]
[1778245972284,47.31,79821.86,0.0,0.00483,1e-05,0.78216]
[1778245972679,47.31,79817.48,0.0,0.00481,1e-05,0.77876]
[1778245972993,47.31,79817.48,0.0,0.00481,1e-05,0.77876]
[1778245973683,47.31,79817.52,0.0,0.00481,1e-05,0.77879]
[1778245978724,47.31,79814.83,0.0,0.00479,1e-05,0.77671]
[1778245982759,47.31,79800.77,0.0,0.00472,1e-05,0.76592]
[1778245987794,47.31,79801.64,0.0,0.00472,1e-05,0.76659]
[1778245992829,47.31,79796.09,0.0,0.00469,1e-05,0.76236]
[1778245997864,47.31,79794.46,0.0,0.00469,1e-05,0.76112]
[1778246002899,47.31,79785.84,0.0,0.00464,1e-05,0.7546]
[1778246006928,47.31,79773.54,0.0,0.00458,1e-05,0.74538]
[1778246011963,47.31,79776.63,0.0,0.00459,1e-05,0.74654]
[1778246016998,47.31,79776.31,0.0,0.00459,1e-05,0.7463]
[1778246022042,47.31,79784.72,0.0,0.00463,1e-05,0.7526]
[1778246027078,47.31,79779.18,0.0,0.0046,1e-05,0.74845]
[1778246032111,47.31,79773.87,0.0,0.00457,1e-05,0.74448]
[1778246037147,47.31,79764.34,0.0,0.00453,1e-05,0.73741]
[1778246043189,47.31,79762.27,0.0,0.00452,1e-05,0.73588]
[1778246048230,47.31,79774.77,0.0,0.00458,1e-05,0.74515]
[1778246051246,47.31,79787.66,0.0,0.00464,1e-05,0.75482]
[1778246056280,47.31,79793.12,0.0,0.00467,1e-05,0.75894]
[1778246061315,47.31,79785.51,0.0,0.00463,1e-05,0.7532]
[1778246066350,47.31,79783.24,0.0,0.00462,1e-05,0.75149]
[1778246071388,47.31,79772.66,0.0,0.00456,1e-05,0.74244]
[1778246072394,47.31,79749.47,0.0,0.00445,0.0,0.72536]
[1778246073402,47.31,79722.95,0.0,0.00432,0.0,0.70625]
[1778246078443,47.31,79716.7,0.0,0.00429,0.0,0.7018]
[1778246081479,47.31,79690.32,0.0,0.00416,0.0,0.68331]
[1778246082475,47.31,79663.91,0.0,0.00404,0.0,0.66521]
[1778246083479,47.31,79650.0,0.0,0.00398,0.0,0.65584]
[1778246088514,47.31,79641.47,0.0,0.00394,0.0,0.65016]
[1778246092548,47.31,79656.07,0.0,0.004,0.0,0.65992]
[1778246097584,47.31,79657.77,0.0,0.00401,0.0,0.66106]
[1778246102618,47.31,79665.12,0.0,0.00405,0.0,0.66603]
[1778246107657,47.31,79666.64,0.0,0.00405,0.0,0.66706]
[1778246110684,47.31,79690.1,0.0,0.00416,0.0,0.68316]
[1778246115716,47.31,79697.91,0.0,0.0042,0.0,0.68859]
[1778246119743,47.31,79718.16,0.0,0.00429,0.0,0.70284]
[1778246123775,47.31,79736.96,0.0,0.00438,0.0,0.71629]
[1778246128814,47.31,79737.26,0.0,0.00439,0.0,0.71651]
[1778246133845,47.31,79753.5,0.0,0.00446,0.0,0.72718]
[1778246138879,47.31,79741.81,0.0,0.0044,0.0,0.71868]
[1778246140827,47.31,79740.4,0.0,0.00439,0.0,0.71766]
[1778246140901,47.31,79732.12,0.0,0.00435,0.0,0.7117]
[1778246145938,47.31,79734.43,0.0,0.00436,0.0,0.71336]
[1778246150967,47.31,79739.1,0.0,0.00439,0.0,0.71673]
[1778246156002,47.31,79742.27,0.0,0.0044,0.0,0.71902]
[1778246160035,47.31,79754.44,0.0,0.00446,0.0,0.72787]
[1778246165065,47.31,79759.06,0.0,0.00449,0.0,0.73126]
[1778246168086,47.31,79745.6,0.0,0.00442,0.0,0.72143]
[1778246173121,47.31,79749.68,0.0,0.00444,0.0,0.7244]
[1778246175137,47.31,79763.72,0.0,0.00451,1e-05,0.73468]
[1778246180172,47.31,79775.76,0.0,0.00457,1e-05,0.7436]
[1778246183193,47.31,79790.6,0.0,0.00465,1e-05,0.75472]
[1778246188229,47.31,79789.9,0.0,0.00464,1e-05,0.7542]
[1778246193264,47.31,79785.6,0.0,0.00461,1e-05,0.74981]
[1778246198299,47.31,79787.85,0.0,0.00462,1e-05,0.7515]
[1778246203334,47.31,79787.22,0.0,0.00462,1e-05,0.75103]
[1778246208370,47.31,79786.28,0.0,0.00462,1e-05,0.75032]
[1778246213405,47.31,79780.49,0.0,0.00459,1e-05,0.74599]
[1778246218441,47.31,79785.74,0.0,0.00461,1e-05,0.74992]
[1778246223477,47.31,79784.33,0.0,0.00461,1e-05,0.74886]
[1778246228517,47.31,79790.42,0.0,0.00464,1e-05,0.75343]
[1778246233551,47.31,79789.37,0.0,0.00463,1e-05,0.75264]
[1778246238586,47.31,79792.45,0.0,0.00465,1e-05,0.75496]
[1778246243622,47.31,79792.72,0.0,0.00465,1e-05,0.75517]
[1778246248657,47.31,79796.85,0.0,0.00467,1e-05,0.75829]
[1778246253692,47.31,79789.65,0.0,0.00463,1e-05,0.7517]
[1778246258747,47.31,79783.38,0.0,0.00459,1e-05,0.747]
[1778246263765,47.31,79776.25,0.0,0.00456,1e-05,0.74168]
[1778246268798,47.31,79782.69,0.0,0.00459,1e-05,0.74648]
[1778246273833,47.31,79788.62,0.0,0.00462,1e-05,0.75093]
[1778246278868,47.31,79789.4,0.0,0.00463,1e-05,0.75151]
[1778246283904,47.31,79791.11,0.0,0.00463,1e-05,0.7528]
[1778246288942,47.31,79792.3,0.0,0.00464,1e-05,0.75369]
[1778246293973,47.31,79800.15,0.0,0.00468,1e-05,0.75963]
[1778246296995,47.31,79787.31,0.0,0.00461,1e-05,0.74994]
[1778246298001,47.31,79774.8,0.0,0.00455,1e-05,0.74061]
[1778246301023,47.31,79759.98,0.0,0.00448,0.0,0.72967]
[1778246302927,47.31,79751.26,0.0,0.00443,0.0,0.72331]
[1778246303037,47.31,79746.93,0.0,0.00441,0.0,0.72016]
[1778246308073,47.31,79757.88,0.0,0.00447,0.0,0.72814]
[1778246313107,47.31,79753.7,0.0,0.00444,0.0,0.72396]
[1778246318145,47.31,79747.52,0.0,0.00441,0.0,0.71947]
[1778246323180,47.31,79747.43,0.0,0.00441,0.0,0.71941]
[1778246328215,47.31,79747.87,0.0,0.00441,0.0,0.71973]
[1778246333288,47.31,79746.75,0.0,0.00441,0.0,0.71891]
[1778246337311,47.31,79733.34,0.0,0.00434,0.0,0.70926]
[1778246342350,47.31,79726.02,0.0,0.0043,0.0,0.70404]
[1778246347389,47.31,79717.81,0.0,0.00427,0.0,0.69822]
[1778246352419,47.31,79736.78,0.0,0.00436,0.0,0.71173]
[1778246355441,47.31,79753.54,0.0,0.00444,0.0,0.72385]
[1778246360476,47.31,79757.0,0.0,0.00446,0.0,0.72637]
[1778246365512,47.31,79756.38,0.0,0.00445,0.0,0.72592]
[1778246370551,47.31,79757.66,0.0,0.00446,0.0,0.72685]
[1778246375585,47.31,79758.38,0.0,0.00446,0.0,0.72625]
[1778246380620,47.31,79742.85,0.0,0.00438,0.0,0.71498]
[1778246386672,47.31,79739.66,0.0,0.00436,0.0,0.71269]
[1778246391702,47.31,79735.45,0.0,0.00434,0.0,0.70967]
[1778246393716,47.31,79748.16,0.0,0.00441,0.0,0.71882]
[1778246398752,47.31,79753.17,0.0,0.00443,0.0,0.72246]
[1778246403787,47.31,79758.65,0.0,0.00446,0.0,0.72645]
[1778246406812,47.31,79771.96,0.0,0.00452,1e-05,0.73623]
[1778246411846,47.31,79784.52,0.0,0.00459,1e-05,0.74556]
[1778246416885,47.31,79778.62,0.0,0.00456,1e-05,0.74116]
[1778246421916,47.31,79781.46,0.0,0.00457,1e-05,0.74327]
[1778246426951,47.31,79781.87,0.0,0.00457,1e-05,0.74358]
[1778246431986,47.31,79780.34,0.0,0.00456,1e-05,0.7413]
[1778246437021,47.31,79779.48,0.0,0.00455,1e-05,0.74066]
[1778246442058,47.31,79780.45,0.0,0.00456,1e-05,0.74138]
[1778246445079,47.31,79766.66,0.0,0.00449,0.0,0.73119]
[1778246446084,47.31,79750.4,0.0,0.00441,0.0,0.71933]
[1778246451119,47.31,79752.28,0.0,0.00442,0.0,0.72069]
[1778246456158,47.31,79759.86,0.0,0.00446,0.0,0.72621]
[1778246461193,47.31,79760.31,0.0,0.00446,0.0,0.72654]
[1778246463208,47.31,79744.41,0.0,0.00438,0.0,0.715]
[1778246468239,47.31,79755.86,0.0,0.00444,0.0,0.72329]
[1778246473279,47.31,79754.51,0.0,0.00443,0.0,0.72231]
[1778246478310,47.31,79757.76,0.0,0.00445,0.0,0.72468]
[1778246483346,47.31,79752.96,0.0,0.00442,0.0,0.72118]
[1778246488380,47.31,79764.34,0.0,0.00448,0.0,0.72949]
[1778246493413,47.31,79763.18,0.0,0.00447,0.0,0.72751]
[1778246498449,47.31,79756.37,0.0,0.00443,0.0,0.72254]
[1778246503485,47.31,79744.18,0.0,0.00437,0.0,0.71372]
[1778246508522,47.31,79744.53,0.0,0.00437,0.0,0.71397]
[1778246513557,47.31,79750.17,0.0,0.0044,0.0,0.71804]
[1778246518589,47.31,79753.14,0.0,0.00442,0.0,0.7202]
[1778246523624,47.31,79754.59,0.0,0.00442,0.0,0.72125]
[1778246528660,47.31,79754.76,0.0,0.00442,0.0,0.72137]
[1778246533695,47.31,79754.91,0.0,0.00443,0.0,0.72148]
[1778246536715,47.31,79741.48,0.0,0.00436,0.0,0.71178]
[1778246540744,47.31,79726.27,0.0,0.00429,0.0,0.70093]
[1778246545778,47.31,79724.68,0.0,0.00428,0.0,0.6998]
[1778246550813,47.31,79724.26,0.0,0.00428,0.0,0.6995]
[1778246555848,47.31,79723.12,0.0,0.00426,0.0,0.6976]
[1778246560883,47.31,79729.13,0.0,0.00429,0.0,0.70186]
[1778246565918,47.31,79728.76,0.0,0.00429,0.0,0.7016]
[1778246570953,47.31,79739.52,0.0,0.00434,0.0,0.70927]
[1778246575988,47.31,79740.68,0.0,0.00435,0.0,0.7101]
[1778246581026,47.31,79740.28,0.0,0.00435,0.0,0.70981]
[1778246586061,47.31,79736.16,0.0,0.00433,0.0,0.70686]
[1778246591095,47.31,79737.22,0.0,0.00433,0.0,0.70762]
[1778246596130,47.31,79750.57,0.0,0.0044,0.0,0.71722]
[1778246601165,47.31,79751.24,0.0,0.0044,0.0,0.7177]
[1778246603181,47.31,79736.08,0.0,0.00433,0.0,0.70681]
[1778246608216,47.31,79733.65,0.0,0.00431,0.0,0.70507]
[1778246613250,47.31,79734.28,0.0,0.00431,0.0,0.70442]
[1778246618284,47.31,79736.3,0.0,0.00432,0.0,0.70586]
[1778246623319,47.31,79738.45,0.0,0.00433,0.0,0.7074]
[1778246628355,47.31,79735.82,0.0,0.00432,0.0,0.70552]
[1778246633389,47.31,79736.79,0.0,0.00432,0.0,0.70621]
[1778246638423,47.31,79737.27,0.0,0.00433,0.0,0.70655]
[1778246643459,47.31,79747.14,0.0,0.00437,0.0,0.71363]
[1778246648494,47.31,79737.37,0.0,0.00433,0.0,0.70662]
[1778246653529,47.31,79727.53,0.0,0.00428,0.0,0.69963]
[1778246658564,47.31,79726.82,0.0,0.00428,0.0,0.69913]
[1778246663600,47.31,79727.94,0.0,0.00428,0.0,0.69992]
[1778246668634,47.31,79729.17,0.0,0.00429,0.0,0.70079]
[1778246673669,47.31,79729.99,0.0,0.00428,0.0,0.70027]
[1778246678704,47.31,79731.0,0.0,0.00429,0.0,0.70099]
[1778246683739,47.31,79731.82,0.0,0.00429,0.0,0.70157]
[1778246689614,47.31,79733.97,0.0,0.0043,0.0,0.7031]
[1778246699685,47.31,79734.21,0.0,0.0043,0.0,0.70327]
[1778246703938,47.31,79717.16,0.0,0.00422,0.0,0.69123]
[1778246705931,47.31,79704.5,0.0,0.00416,0.0,0.68241]
[1778246710967,47.31,79690.29,0.0,0.0041,0.0,0.67261]
[1778246716001,47.31,79689.45,0.0,0.00409,0.0,0.67204]
[1778246721036,47.31,79683.49,0.0,0.00407,0.0,0.66797]
[1778246726071,47.31,79672.63,0.0,0.00402,0.0,0.66061]
[1778246731107,47.31,79678.82,0.0,0.00404,0.0,0.66374]
[1778246736143,47.31,79678.22,0.0,0.00404,0.0,0.66334]
[1778246741176,47.31,79682.37,0.0,0.00406,0.0,0.66615]
[1778246746211,47.31,79680.46,0.0,0.00405,0.0,0.66485]
[1778246752252,47.31,79679.47,0.0,0.00404,0.0,0.66418]
[1778246757288,47.31,79680.32,0.0,0.00405,0.0,0.66476]
[1778246762332,47.31,79685.85,0.0,0.00407,0.0,0.66852]
[1778246767364,47.31,79684.49,0.0,0.00406,0.0,0.66759]
[1778246772400,47.31,79683.47,0.0,0.00406,0.0,0.6669]
[1778246777434,47.31,79673.26,0.0,0.00401,0.0,0.65999]
[1778246782473,47.31,79654.16,0.0,0.00393,0.0,0.64722]
[1778246787509,47.31,79644.14,0.0,0.00388,0.0,0.6406]
[1778246792544,47.31,79644.73,0.0,0.00388,0.0,0.63996]
[1778246797579,47.31,79648.02,0.0,0.00389,0.0,0.64213]
[1778246802614,47.31,79641.65,0.0,0.00387,0.0,0.63794]
[1778246807649,47.31,79639.94,0.0,0.00386,0.0,0.63683]
[1778246812685,47.31,79641.15,0.0,0.00386,0.0,0.63762]
[1778246817720,47.31,79643.47,0.0,0.00387,0.0,0.63914]
[1778246820751,47.31,79628.7,0.0,0.00381,0.0,0.62951]
[1778246821765,47.31,79613.23,0.0,0.00374,0.0,0.61956]
[1778246826788,47.31,79627.16,0.0,0.0038,0.0,0.62851]
[1778246829806,47.31,79645.55,0.0,0.00388,0.0,0.6405]
[1778246834840,47.31,79654.98,0.0,0.00393,0.0,0.64673]
[1778246838868,47.31,79635.56,0.0,0.00384,0.0,0.63397]
[1778246843903,47.31,79624.06,0.0,0.00379,0.0,0.62651]
[1778246848941,47.31,79627.95,0.0,0.00381,0.0,0.62902]
[1778246853978,47.31,79610.85,0.0,0.00373,0.0,0.61704]
[1778246859011,47.31,79611.03,0.0,0.00373,0.0,0.61716]
[1778246864048,47.31,79622.19,0.0,0.00378,0.0,0.6243]
[1778246869088,47.31,79627.3,0.0,0.0038,0.0,0.62759]
[1778246874123,47.31,79627.25,0.0,0.0038,0.0,0.62756]
[1778246879157,47.31,79630.9,0.0,0.00381,0.0,0.62992]
[1778246884191,47.31,79632.18,0.0,0.00382,0.0,0.63075]
[1778246889227,47.31,79630.48,0.0,0.00381,0.0,0.62965]
[1778246894263,47.31,79633.15,0.0,0.00382,0.0,0.63138]
[1778246899299,47.31,79615.25,0.0,0.00375,0.0,0.61985]
[1778246900306,47.31,79601.46,0.0,0.00369,0.0,0.61109]
[1778246905341,47.31,79598.09,0.0,0.00367,0.0,0.60896]
[1778246910376,47.31,79597.43,0.0,0.00367,0.0,0.60855]
[1778246915423,47.31,79594.85,0.0,0.00366,0.0,0.60594]
[1778246920453,47.31,79597.76,0.0,0.00367,0.0,0.60777]
[1778246925485,47.31,79601.22,0.0,0.00368,0.0,0.60995]
[1778246930525,47.31,79599.37,0.0,0.00367,0.0,0.60878]
[1778246935568,47.31,79602.69,0.0,0.00369,0.0,0.61087]
[1778246940598,47.31,79600.78,0.0,0.00368,0.0,0.60967]
[1778246945632,47.31,79606.63,0.0,0.0037,0.0,0.61337]
[1778246950673,47.31,79599.09,0.0,0.00367,0.0,0.6086]
[1778246955712,47.31,79590.66,0.0,0.00364,0.0,0.60332]
[1778246960748,47.31,79589.23,0.0,0.00363,0.0,0.60242]
[1778246965783,47.31,79584.39,0.0,0.00361,0.0,0.59941]
[1778246970818,47.31,79582.11,0.0,0.0036,0.0,0.598]
[1778246975853,47.31,79578.33,0.0,0.00358,0.0,0.59468]
[1778246980889,47.31,79578.82,0.0,0.00358,0.0,0.59499]
[1778246985925,47.31,79580.9,0.0,0.00359,0.0,0.59627]
[1778246990959,47.31,79583.97,0.0,0.0036,0.0,0.59817]
[1778246995993,47.31,79580.29,0.0,0.00359,0.0,0.5959]
[1778247001037,47.31,79583.68,0.0,0.0036,0.0,0.59799]
[1778247006091,47.31,79594.59,0.0,0.00365,0.0,0.60479]
[1778247008096,47.31,79610.68,0.0,0.00372,0.0,0.61494]
[1778247013130,47.31,79606.16,0.0,0.0037,0.0,0.61208]
[1778247018169,47.31,79604.38,0.0,0.00369,0.0,0.61095]
[1778247023203,47.31,79604.6,0.0,0.00369,0.0,0.61109]
[1778247026224,47.31,79618.66,0.0,0.00375,0.0,0.62003]
[1778247031259,47.31,79626.76,0.0,0.00378,0.0,0.62422]
[1778247036295,47.31,79618.09,0.0,0.00374,0.0,0.61866]
[1778247039341,47.31,79606.3,0.0,0.00369,0.0,0.61117]
[1778247044351,47.31,79615.78,0.0,0.00373,0.0,0.61719]
[1778247049385,47.31,79633.12,0.0,0.00381,0.0,0.62832]
[1778247052410,47.31,79648.29,0.0,0.00387,0.0,0.6382]
[1778247057445,47.31,79648.28,0.0,0.00387,0.0,0.6382]
[1778247060470,47.31,79633.11,0.0,0.00381,0.0,0.62832]
[1778247061482,47.31,79615.43,0.0,0.00373,0.0,0.61697]
[1778247063490,47.31,79603.51,0.0,0.00368,0.0,0.60941]
[1778247065504,47.31,79626.44,0.0,0.00378,0.0,0.62401]
[1778247069535,47.31,79606.95,0.0,0.00369,0.0,0.61158]
[1778247073565,47.31,79620.59,0.0,0.00375,0.0,0.62026]
[1778247075586,47.31,79637.54,0.0,0.00382,0.0,0.63119]
[1778247079616,47.31,79653.58,0.0,0.00389,0.0,0.64168]
[1778247084650,47.31,79658.37,0.0,0.00392,0.0,0.64484]
[1778247089685,47.31,79654.35,0.0,0.0039,0.0,0.64219]
[1778247094719,47.31,79652.37,0.0,0.00388,0.0,0.63986]
[1778247096735,47.31,79665.15,0.0,0.00394,0.0,0.6483]
[1778247101770,47.31,79657.39,0.0,0.00391,0.0,0.64316]
[1778247106804,47.31,79651.32,0.0,0.00388,0.0,0.63917]
[1778247110832,47.31,79669.9,0.0,0.00396,0.0,0.65147]
[1778247115868,47.31,79676.98,0.0,0.00399,0.0,0.6562]
[1778247120907,47.31,79688.02,0.0,0.00404,0.0,0.66365]
[1778247125944,47.31,79698.29,0.0,0.00409,0.0,0.67065]
[1778247130977,47.31,79699.53,0.0,0.0041,0.0,0.67149]
[1778247136016,47.31,79687.17,0.0,0.00404,0.0,0.66308]
[1778247141052,47.31,79702.0,0.0,0.00411,0.0,0.67319]
[1778247144071,47.31,79716.15,0.0,0.00417,0.0,0.68296]
[1778247148101,47.31,79703.9,0.0,0.00412,0.0,0.67449]
[1778247153135,47.31,79717.5,0.0,0.00417,0.0,0.68281]
[1778247158169,47.31,79717.53,0.0,0.00417,0.0,0.68284]
[1778247163204,47.31,79715.81,0.0,0.00417,0.0,0.68164]
[1778247165218,47.31,79700.93,0.0,0.0041,0.0,0.67139]
[1778247170255,47.31,79704.68,0.0,0.00411,0.0,0.67396]
[1778247175292,47.31,79703.49,0.0,0.00411,0.0,0.67314]
[1778247177307,47.31,79690.43,0.0,0.00405,0.0,0.66423]
[1778247183226,47.31,79685.64,0.0,0.00403,0.0,0.66099]
[1778247188406,47.31,79700.29,0.0,0.00409,0.0,0.67095]
[1778247190399,47.31,79719.06,0.0,0.00418,0.0,0.6839]
[1778247195434,47.31,79703.81,0.0,0.00411,0.0,0.67336]
[1778247200469,47.31,79706.72,0.0,0.00412,0.0,0.67536]
[1778247205507,47.31,79718.99,0.0,0.00418,0.0,0.68385]
[1778247210544,47.31,79713.7,0.0,0.00416,0.0,0.68018]
[1778247215576,47.31,79716.83,0.0,0.00416,0.0,0.68127]
[1778247220613,47.31,79717.9,0.0,0.00417,0.0,0.68201]
[1778247225646,47.31,79714.07,0.0,0.00415,0.0,0.67936]
[1778247230682,47.31,79713.53,0.0,0.00415,0.0,0.67899]
[1778247235716,47.31,79715.11,0.0,0.00416,0.0,0.68008]
[1778247240751,47.31,79728.85,0.0,0.00422,0.0,0.68965]
[1778247242769,47.31,79740.69,0.0,0.00428,0.0,0.69799]
[1778247247804,47.31,79735.18,0.0,0.00425,0.0,0.6941]
[1778247252839,47.31,79734.1,0.0,0.00424,0.0,0.69334]
[1778247257873,47.31,79745.63,0.0,0.0043,0.0,0.70149]
[1778247259887,47.31,79767.24,0.0,0.00441,0.0,0.71699]
[1778247264945,47.31,79779.03,0.0,0.00446,0.0,0.72557]
[1778247269959,47.31,79775.41,0.0,0.00445,0.0,0.72293]
[1778247274994,47.31,79792.97,0.0,0.00453,1e-05,0.73468]
[1778247280029,47.31,79773.74,0.0,0.00443,0.0,0.72059]
[1778247285064,47.31,79769.0,0.0,0.00441,0.0,0.71715]
[1778247290100,47.31,79758.58,0.0,0.00436,0.0,0.70963]
[1778247293120,47.31,79774.6,0.0,0.00443,0.0,0.72121]
[1778247298155,47.31,79772.51,0.0,0.00442,0.0,0.71969]
[1778247303191,47.31,79772.69,0.0,0.00443,0.0,0.71982]
[1778247308231,47.31,79758.76,0.0,0.00436,0.0,0.70976]
[1778247313262,47.31,79759.91,0.0,0.00436,0.0,0.71059]
[1778247316283,47.31,79773.01,0.0,0.00443,0.0,0.72005]
[1778247321319,47.31,79761.47,0.0,0.00437,0.0,0.71171]
[1778247326355,47.31,79757.84,0.0,0.00435,0.0,0.7091]
[1778247329376,47.31,79742.45,0.0,0.00428,0.0,0.69813]
[1778247331389,47.31,79732.34,0.0,0.00422,0.0,0.68992]
[1778247335417,47.31,79750.46,0.0,0.00431,0.0,0.70272]
[1778247340479,47.31,79761.69,0.0,0.00436,0.0,0.71076]
[1778247342466,47.31,79774.51,0.0,0.00443,0.0,0.72002]
[1778247347501,47.31,79766.63,0.0,0.00439,0.0,0.71431]
[1778247351529,47.31,79751.36,0.0,0.00431,0.0,0.70336]
[1778247356564,47.31,79758.6,0.0,0.00435,0.0,0.70854]
[1778247361600,47.31,79750.5,0.0,0.00431,0.0,0.70275]
[1778247366647,47.31,79762.74,0.0,0.00437,0.0,0.71151]
[1778247370675,47.31,79774.7,0.0,0.00443,0.0,0.72016]
[1778247375713,47.31,79772.72,0.0,0.00442,0.0,0.71872]
[1778247378735,47.31,79756.03,0.0,0.00434,0.0,0.7067]
[1778247383772,47.31,79761.22,0.0,0.00436,0.0,0.71042]
[1778247388808,47.31,79775.45,0.0,0.00443,0.0,0.72071]
[1778247393843,47.31,79766.33,0.0,0.00438,0.0,0.71298]
[1778247398879,47.31,79766.33,0.0,0.00438,0.0,0.71298]
[1778247403914,47.31,79780.49,0.0,0.00445,0.0,0.72325]
[1778247408948,47.31,79785.25,0.0,0.00447,0.0,0.72673]
[1778247413983,47.31,79787.65,0.0,0.00449,0.0,0.72849]
[1778247419018,47.31,79786.31,0.0,0.00448,0.0,0.72751]
[1778247424053,47.31,79775.9,0.0,0.00443,0.0,0.71991]
[1778247429089,47.31,79787.55,0.0,0.00449,0.0,0.72842]
[1778247434125,47.31,79799.59,0.0,0.00455,1e-05,0.7373]
[1778247439160,47.31,79801.76,0.0,0.00456,1e-05,0.73891]
[1778247444197,47.31,79809.03,0.0,0.00459,1e-05,0.74433]
[1778247447220,47.31,79795.23,0.0,0.00452,1e-05,0.73407]
[1778247452254,47.31,79794.2,0.0,0.00451,1e-05,0.73217]
[1778247457291,47.31,79796.43,0.0,0.00452,1e-05,0.73382]
[1778247461317,47.31,79779.04,0.0,0.00444,0.0,0.72107]
[1778247466352,47.31,79772.74,0.0,0.00441,0.0,0.71649]
[1778247471388,47.31,79779.8,0.0,0.00444,0.0,0.72162]
[1778247474409,47.31,79767.79,0.0,0.00438,0.0,0.71292]
[1778247479444,47.31,79755.13,0.0,0.00432,0.0,0.70384]
[1778247481460,47.31,79743.37,0.0,0.00426,0.0,0.6955]
[1778247483476,47.31,79726.32,0.0,0.00418,0.0,0.68355]
[1778247485489,47.31,79713.89,0.0,0.00412,0.0,0.67495]
[1778247490529,47.31,79713.41,0.0,0.00412,0.0,0.67462]
[1778247493550,47.31,79733.23,0.0,0.00421,0.0,0.68837]
[1778247496581,47.31,79746.17,0.0,0.00428,0.0,0.69748]
[1778247499600,47.31,79763.27,0.0,0.00436,0.0,0.70967]
[1778247504635,47.31,79769.97,0.0,0.00439,0.0,0.71449]
[1778247507666,47.31,79782.89,0.0,0.00446,0.0,0.72387]
[1778247512701,47.31,79788.08,0.0,0.00447,0.0,0.72654]
[1778247517736,47.31,79787.33,0.0,0.00447,0.0,0.72599]
[1778247522772,47.31,79784.14,0.0,0.00445,0.0,0.72366]
[1778247527806,47.31,79778.12,0.0,0.00443,0.0,0.71927]
[1778247529820,47.31,79795.11,0.0,0.00451,1e-05,0.73171]
[1778247533851,47.31,79810.56,0.0,0.00459,1e-05,0.74317]
[1778247538885,47.31,79803.41,0.0,0.00455,1e-05,0.73785]
[1778247543919,47.31,79801.91,0.0,0.00454,1e-05,0.73673]
[1778247548954,47.31,79795.4,0.0,0.00451,1e-05,0.73192]
[1778247553989,47.31,79788.94,0.0,0.00448,0.0,0.72717]
[1778247559025,47.31,79788.18,0.0,0.00447,0.0,0.72661]
[1778247564062,47.31,79785.34,0.0,0.00446,0.0,0.72454]
[1778247569100,47.31,79780.92,0.0,0.00444,0.0,0.72131]
[1778247570107,47.31,79767.21,0.0,0.00437,0.0,0.71139]
[1778247573128,47.31,79757.05,0.0,0.00432,0.0,0.703]
[1778247578164,47.31,79755.3,0.0,0.00431,0.0,0.70175]
[1778247583201,47.31,79753.64,0.0,0.0043,0.0,0.70057]
[1778247589241,47.31,79747.73,0.0,0.00427,0.0,0.69638]
[1778247590247,47.31,79734.11,0.0,0.00421,0.0,0.68681]
[1778247591254,47.31,79721.64,0.0,0.00415,0.0,0.67815]
[1778247596292,47.31,79709.82,0.0,0.00409,0.0,0.67002]
[1778247598306,47.31,79693.15,0.0,0.00402,0.0,0.65869]
[1778247603341,47.31,79682.81,0.0,0.00397,0.0,0.65175]
[1778247604348,47.31,79664.7,0.0,0.00389,0.0,0.63974]
[1778247605355,47.31,79650.24,0.0,0.00383,0.0,0.63029]
[1778247607375,47.31,79635.65,0.0,0.00376,0.0,0.62087]
[1778247612405,47.31,79629.22,0.0,0.00374,0.0,0.61676]
[1778247615427,47.31,79641.98,0.0,0.00379,0.0,0.62494]
[1778247620465,47.31,79650.81,0.0,0.00383,0.0,0.63066]
[1778247622477,47.31,79662.63,0.0,0.00388,0.0,0.63838]
[1778247626506,47.31,79646.22,0.0,0.00381,0.0,0.62768]
[1778247631542,47.31,79638.18,0.0,0.00377,0.0,0.62149]
[1778247636604,47.31,79630.59,0.0,0.00374,0.0,0.61663]
[1778247637585,47.31,79616.0,0.0,0.00367,0.0,0.60739]
[1778247639634,47.31,79604.14,0.0,0.00362,0.0,0.59996]
[1778247644639,47.31,79606.92,0.0,0.00364,0.0,0.60169]
[1778247647662,47.31,79621.3,0.0,0.0037,0.0,0.61073]
[1778247650681,47.31,79635.19,0.0,0.00375,0.0,0.61957]
[1778247653702,47.31,79648.34,0.0,0.00381,0.0,0.62804]
[1778247655719,47.31,79661.75,0.0,0.00387,0.0,0.63678]
[1778247660752,47.31,79660.23,0.0,0.00386,0.0,0.63578]
[1778247663775,47.31,79672.58,0.0,0.00392,0.0,0.64391]
[1778247666795,47.31,79660.64,0.0,0.00386,0.0,0.63605]
[1778247670822,47.31,79648.8,0.0,0.00381,0.0,0.62834]
[1778247675856,47.31,79646.57,0.0,0.0038,0.0,0.62689]
[1778247678888,47.31,79634.48,0.0,0.00375,0.0,0.61912]
[1778247680896,47.31,79620.76,0.0,0.00369,0.0,0.61039]
[1778247686819,47.31,79604.58,0.0,0.00363,0.0,0.60024]
[1778247690969,47.31,79616.88,0.0,0.00368,0.0,0.60794]
[1778247693990,47.31,79608.8,0.0,0.00364,0.0,0.60189]
[1778247696889,47.31,79595.51,0.0,0.00358,0.0,0.59363]
[1778247702046,47.31,79578.83,0.0,0.00351,0.0,0.58341]
[1778247707081,47.31,79565.28,0.0,0.00346,0.0,0.57521]
[1778247712115,47.31,79562.61,0.0,0.00345,0.0,0.57361]
[1778247717152,47.31,79570.78,0.0,0.00348,0.0,0.57853]
[1778247722187,47.31,79561.09,0.0,0.00344,0.0,0.5727]
[1778247727222,47.31,79568.85,0.0,0.00347,0.0,0.57736]
[1778247732258,47.31,79580.82,0.0,0.00352,0.0,0.58462]
[1778247737297,47.31,79584.36,0.0,0.00354,0.0,0.58678]
[1778247742327,47.31,79597.04,0.0,0.00359,0.0,0.59458]
[1778247747362,47.31,79604.39,0.0,0.00362,0.0,0.59914]
[1778247752397,47.31,79612.34,0.0,0.00365,0.0,0.60312]
[1778247757432,47.31,79606.16,0.0,0.00362,0.0,0.59926]
[1778247762468,47.31,79607.58,0.0,0.00363,0.0,0.60014]
[1778247767501,47.31,79610.5,0.0,0.00364,0.0,0.60197]
[1778247772539,47.31,79605.56,0.0,0.00362,0.0,0.59888]
[1778247777572,47.31,79598.01,0.0,0.00359,0.0,0.5942]
[1778247781601,47.31,79581.74,0.0,0.00352,0.0,0.58422]
[1778247786636,47.31,79588.22,0.0,0.00355,0.0,0.58818]
[1778247791670,47.31,79582.1,0.0,0.00352,0.0,0.58444]
[1778247796705,47.31,79582.48,0.0,0.00352,0.0,0.58467]
[1778247800753,47.31,79605.63,0.0,0.00362,0.0,0.59893]
[1778247801755,47.31,79619.58,0.0,0.00368,0.0,0.60766]
[1778247802762,47.31,79636.13,0.0,0.00375,0.0,0.61816]
[1778247807796,47.31,79641.73,0.0,0.00377,0.0,0.62175]
[1778247812832,47.31,79636.69,0.0,0.00374,0.0,0.61752]
[1778247815857,47.31,79622.62,0.0,0.00368,0.0,0.60859]
[1778247817867,47.31,79609.12,0.0,0.00363,0.0,0.60012]
[1778247822903,47.31,79606.71,0.0,0.00362,0.0,0.59862]
[1778247827960,47.31,79606.51,0.0,0.00362,0.0,0.5985]
[1778247832990,47.31,79606.05,0.0,0.00361,0.0,0.59821]
[1778247838028,47.31,79609.49,0.0,0.00363,0.0,0.60035]
[1778247843064,47.31,79616.27,0.0,0.00366,0.0,0.60459]
[1778247848097,47.31,79622.63,0.0,0.00368,0.0,0.60859]
[1778247851118,47.31,79607.73,0.0,0.00362,0.0,0.59926]
[1778247854140,47.31,79595.16,0.0,0.00357,0.0,0.59147]
[1778247859190,47.31,79588.59,0.0,0.00354,0.0,0.58744]
[1778247864219,47.31,79589.98,0.0,0.00355,0.0,0.58829]
[1778247869247,47.31,79594.56,0.0,0.00357,0.0,0.5911]
[1778247874282,47.31,79594.53,0.0,0.00356,0.0,0.59011]
[1778247879317,47.31,79594.73,0.0,0.00356,0.0,0.59024]
[1778247884353,47.31,79595.92,0.0,0.00357,0.0,0.59097]
[1778247889390,47.31,79587.54,0.0,0.00353,0.0,0.58583]
[1778247894424,47.31,79586.08,0.0,0.00353,0.0,0.58494]
[1778247899467,47.31,79585.33,0.0,0.00352,0.0,0.58448]
[1778247904523,47.31,79586.35,0.0,0.00353,0.0,0.58511]
[1778247908546,47.31,79606.25,0.0,0.00361,0.0,0.59736]
[1778247913581,47.31,79612.16,0.0,0.00363,0.0,0.60104]
[1778247915598,47.31,79631.11,0.0,0.00371,0.0,0.61297]
[1778247917613,47.31,79646.76,0.0,0.00378,0.0,0.62297]
[1778247919628,47.31,79660.55,0.0,0.00384,0.0,0.6319]
[1778247924663,47.31,79655.71,0.0,0.00382,0.0,0.62875]
[1778247926677,47.31,79634.53,0.0,0.00373,0.0,0.61514]
[1778247931712,47.31,79624.32,0.0,0.00368,0.0,0.60768]
[1778247936748,47.31,79629.94,0.0,0.0037,0.0,0.61123]
[1778247941781,47.31,79638.0,0.0,0.00374,0.0,0.61635]
[1778247946816,47.31,79642.09,0.0,0.00375,0.0,0.61896]
[1778247951852,47.31,79631.45,0.0,0.00371,0.0,0.61218]
[1778247954872,47.31,79612.43,0.0,0.00363,0.0,0.60022]
[1778247956886,47.31,79600.0,0.0,0.00358,0.0,0.59251]
[1778247959907,47.31,79583.88,0.0,0.00351,0.0,0.58264]
[1778247964943,47.31,79578.22,0.0,0.00349,0.0,0.57921]
[1778247967975,47.31,79564.7,0.0,0.00344,0.0,0.57108]
[1778247973011,47.31,79559.23,0.0,0.00341,0.0,0.56781]
[1778247978045,47.31,79554.6,0.0,0.0034,0.0,0.56507]
[1778247983080,47.31,79551.72,0.0,0.00338,0.0,0.56336]
[1778247988116,47.31,79551.28,0.0,0.00338,0.0,0.5631]
[1778247992144,47.31,79570.41,0.0,0.00345,0.0,0.57355]
[1778247997182,47.31,79568.07,0.0,0.00344,0.0,0.57214]
[1778248002216,47.31,79566.45,0.0,0.00344,0.0,0.57118]
[1778248007252,47.31,79558.24,0.0,0.0034,0.0,0.56628]
[1778248012288,47.31,79552.7,0.0,0.00338,0.0,0.563]
[1778248017322,47.31,79542.71,0.0,0.00334,0.0,0.55713]
[1778248022364,47.31,79547.53,0.0,0.00336,0.0,0.55996]
[1778248029226,47.31,79543.09,0.0,0.00335,0.0,0.55735]
[1778248034451,47.31,79540.95,0.0,0.00334,0.0,0.5561]
[1778248039485,47.31,79541.1,0.0,0.00334,0.0,0.55619]
[1778248044520,47.31,79542.67,0.0,0.00334,0.0,0.55711]
[1778248049558,47.31,79539.55,0.0,0.00333,0.0,0.55528]
[1778248054591,47.31,79540.36,0.0,0.00333,0.0,0.55483]
[1778248059625,47.31,79533.41,0.0,0.0033,0.0,0.55079]
[1778248064661,47.31,79526.16,0.0,0.00328,0.0,0.5466]
[1778248069695,47.31,79539.64,0.0,0.00333,0.0,0.55441]
[1778248074740,47.31,79544.45,0.0,0.00335,0.0,0.55722]
[1778248078766,47.31,79559.65,0.0,0.0034,0.0,0.56618]
[1778248083804,47.31,79561.74,0.0,0.00341,0.0,0.56742]
[1778248088844,47.31,79563.64,0.0,0.00342,0.0,0.56855]
[1778248091860,47.31,79578.44,0.0,0.00348,0.0,0.57743]
[1778248092867,47.31,79591.42,0.0,0.00353,0.0,0.58531]
[1778248093874,47.31,79605.86,0.0,0.00359,0.0,0.59418]
[1778248097903,47.31,79619.9,0.0,0.00365,0.0,0.60292]
[1778248100941,47.31,79632.93,0.0,0.0037,0.0,0.61113]
[1778248102951,47.31,79616.09,0.0,0.00363,0.0,0.60054]
[1778248107989,47.31,79623.59,0.0,0.00366,0.0,0.60523]
[1778248113025,47.31,79637.0,0.0,0.00371,0.0,0.61271]
[1778248116046,47.31,79624.47,0.0,0.00366,0.0,0.6048]
[1778248119067,47.31,79640.75,0.0,0.00373,0.0,0.6151]
[1778248124102,47.31,79641.14,0.0,0.00373,0.0,0.61534]
[1778248129137,47.31,79636.73,0.0,0.00371,0.0,0.61254]
[1778248134172,47.31,79633.23,0.0,0.0037,0.0,0.61032]
[1778248139209,47.31,79625.88,0.0,0.00367,0.0,0.60568]
[1778248142229,47.31,79612.96,0.0,0.00361,0.0,0.59761]
[1778248147265,47.31,79615.27,0.0,0.00362,0.0,0.59904]
[1778248149278,47.31,79628.48,0.0,0.00368,0.0,0.60732]
[1778248153311,47.31,79642.5,0.0,0.00374,0.0,0.61621]
[1778248158342,47.31,79643.92,0.0,0.00374,0.0,0.61712]
[1778248163379,47.31,79641.79,0.0,0.00374,0.0,0.61576]
[1778248164386,47.31,79629.73,0.0,0.00368,0.0,0.60811]
[1778248169421,47.31,79619.29,0.0,0.00364,0.0,0.60155]
[1778248174458,47.31,79619.02,0.0,0.00363,0.0,0.6004]
[1778248179492,47.31,79624.18,0.0,0.00365,0.0,0.60363]
[1778248184527,47.31,79620.95,0.0,0.00364,0.0,0.6016]
[1778248186547,47.31,79605.75,0.0,0.00358,0.0,0.59216]
[1778248190358,47.31,79587.17,0.0,0.0035,0.0,0.5808]
[1778248195607,47.31,79589.68,0.0,0.00351,0.0,0.58232]
[1778248200452,47.31,79602.97,0.0,0.00357,0.0,0.59045]
[1778248205675,47.31,79600.17,0.0,0.00356,0.0,0.58873]
[1778248210711,47.31,79589.31,0.0,0.00351,0.0,0.5821]
[1778248215746,47.31,79584.43,0.0,0.00349,0.0,0.57914]
[1778248220780,47.31,79582.75,0.0,0.00349,0.0,0.57812]
[1778248225815,47.31,79584.99,0.0,0.00349,0.0,0.57948]
[1778248228841,47.31,79602.94,0.0,0.00357,0.0,0.59043]
[1778248230850,47.31,79621.65,0.0,0.00364,0.0,0.60204]
[1778248235885,47.31,79624.04,0.0,0.00365,0.0,0.60255]
[1778248238907,47.31,79609.12,0.0,0.00359,0.0,0.59327]
[1778248242934,47.31,79594.13,0.0,0.00353,0.0,0.58407]
[1778248247970,47.31,79589.75,0.0,0.00351,0.0,0.5814]
[1778248251998,47.31,79602.08,0.0,0.00356,0.0,0.58893]
[1778248257035,47.31,79617.27,0.0,0.00362,0.0,0.59833]
[1778248261065,47.31,79599.53,0.0,0.00355,0.0,0.58737]
[1778248262076,47.31,79586.11,0.0,0.00349,0.0,0.5792]
[1778248264085,47.31,79573.96,0.0,0.00344,0.0,0.57188]
[1778248269126,47.31,79574.33,0.0,0.00345,0.0,0.5721]
[1778248274154,47.31,79585.18,0.0,0.00349,0.0,0.57863]
[1778248278184,47.31,79597.62,0.0,0.00354,0.0,0.5862]
[1778248283222,47.31,79597.89,0.0,0.00354,0.0,0.58637]
[1778248288253,47.31,79603.74,0.0,0.00356,0.0,0.58995]
[1778248293288,47.31,79614.12,0.0,0.0036,0.0,0.59539]
[1778248298324,47.31,79610.48,0.0,0.00359,0.0,0.59314]
[1778248303359,47.31,79602.44,0.0,0.00355,0.0,0.58818]
[1778248308394,47.31,79612.39,0.0,0.00359,0.0,0.59432]
[1778248313429,47.31,79610.52,0.0,0.00359,0.0,0.59316]
[1778248318464,47.31,79610.03,0.0,0.00358,0.0,0.59286]
[1778248323499,47.31,79595.63,0.0,0.00353,0.0,0.58402]
[1778248324506,47.31,79582.54,0.0,0.00347,0.0,0.57608]
[1778248329540,47.31,79591.16,0.0,0.00351,0.0,0.5813]
[1778248334576,47.31,79584.96,0.0,0.00348,0.0,0.57754]
[1778248337598,47.31,79597.78,0.0,0.00353,0.0,0.58533]
[1778248342632,47.31,79606.27,0.0,0.00357,0.0,0.59054]
[1778248347671,47.31,79621.69,0.0,0.00363,0.0,0.6001]
[1778248352703,47.31,79624.93,0.0,0.00364,0.0,0.60114]
[1778248357739,47.31,79635.76,0.0,0.00369,0.0,0.60794]
[1778248362775,47.31,79632.48,0.0,0.00367,0.0,0.60587]
[1778248367809,47.31,79629.75,0.0,0.00366,0.0,0.60416]
[1778248372844,47.31,79629.14,0.0,0.00366,0.0,0.60377]
[1778248377879,47.31,79630.03,0.0,0.00366,0.0,0.60433]
[1778248382916,47.31,79625.48,0.0,0.00364,0.0,0.60148]
[1778248387949,47.31,79614.39,0.0,0.0036,0.0,0.59458]
[1778248392984,47.31,79624.6,0.0,0.00364,0.0,0.60093]
[1778248398019,47.31,79613.48,0.0,0.00359,0.0,0.59401]
[1778248403055,47.31,79624.65,0.0,0.00364,0.0,0.60096]
[1778248405069,47.31,79638.59,0.0,0.0037,0.0,0.60973]
[1778248410104,47.31,79645.8,0.0,0.00373,0.0,0.6143]
[1778248415138,47.31,79652.41,0.0,0.00375,0.0,0.61752]
[1778248419167,47.31,79640.12,0.0,0.0037,0.0,0.6097]
[1778248424202,47.31,79635.84,0.0,0.00368,0.0,0.60699]
[1778248429238,47.31,79637.24,0.0,0.00369,0.0,0.60788]
[1778248434272,47.31,79634.9,0.0,0.00368,0.0,0.6064]
[1778248439310,47.31,79634.35,0.0,0.00367,0.0,0.60606]
[1778248441321,47.31,79620.74,0.0,0.00362,0.0,0.59754]
[1778248443334,47.31,79607.05,0.0,0.00356,0.0,0.58907]
[1778248446357,47.31,79594.15,0.0,0.00351,0.0,0.58119]
[1778248448370,47.31,79577.35,0.0,0.00344,0.0,0.57106]
[1778248453405,47.31,79577.54,0.0,0.00344,0.0,0.57118]
[1778248458446,47.31,79570.66,0.0,0.00341,0.0,0.56707]
[1778248459448,47.31,79558.74,0.0,0.00337,0.0,0.56002]
[1778248461468,47.31,79545.86,0.0,0.00332,0.0,0.55248]
[1778248466497,47.31,79549.68,0.0,0.00333,0.0,0.55471]
[1778248469518,47.31,79564.46,0.0,0.00339,0.0,0.56339]
[1778248471532,47.31,79556.03,0.0,0.00335,0.0,0.55749]
[1778248476567,47.31,79560.92,0.0,0.00337,0.0,0.56037]
[1778248481604,47.31,79548.23,0.0,0.00332,0.0,0.55294]
[1778248486643,47.31,79540.29,0.0,0.00329,0.0,0.54833]
[1778248491677,47.31,79547.12,0.0,0.00332,0.0,0.55229]
[1778248496713,47.31,79549.84,0.0,0.00333,0.0,0.55387]
[1778248501750,47.31,79557.45,0.0,0.00336,0.0,0.55833]
[1778248506786,47.31,79552.39,0.0,0.00334,0.0,0.55536]
[1778248511836,47.31,79541.4,0.0,0.0033,0.0,0.54897]
[1778248516864,47.31,79542.67,0.0,0.0033,0.0,0.54971]
[1778248522751,47.31,79552.29,0.0,0.00334,0.0,0.5553]
[1778248527942,47.31,79559.43,0.0,0.00337,0.0,0.55949]
[1778248532977,47.31,79566.86,0.0,0.00339,0.0,0.56294]
[1778248538012,47.31,79577.93,0.0,0.00343,0.0,0.56951]
[1778248543048,47.31,79571.97,0.0,0.00341,0.0,0.56596]
[1778248548082,47.31,79574.26,0.0,0.00342,0.0,0.56733]
[1778248553117,47.31,79573.45,0.0,0.00341,0.0,0.56684]
[1778248558152,47.31,79566.87,0.0,0.00339,0.0,0.56294]
[1778248563197,47.31,79579.7,0.0,0.00344,0.0,0.57057]
[1778248564204,47.31,79591.68,0.0,0.00349,0.0,0.57778]
[1778248568232,47.31,79578.99,0.0,0.00344,0.0,0.57015]
[1778248573268,47.31,79568.66,0.0,0.0034,0.0,0.564]
[1778248578302,47.31,79565.44,0.0,0.00338,0.0,0.5621]
[1778248581323,47.31,79553.23,0.0,0.00334,0.0,0.55492]
[1778248586359,47.31,79555.07,0.0,0.00334,0.0,0.556]
[1778248591393,47.31,79565.07,0.0,0.00338,0.0,0.56094]
[1778248596430,47.31,79572.87,0.0,0.00341,0.0,0.56556]
[1778248601464,47.31,79581.67,0.0,0.00344,0.0,0.5708]
[1778248606503,47.31,79580.15,0.0,0.00344,0.0,0.56989]
[1778248611542,47.31,79573.96,0.0,0.00341,0.0,0.5662]
[1778248616570,47.31,79572.87,0.0,0.00341,0.0,0.56556]
[1778248621608,47.31,79571.63,0.0,0.0034,0.0,0.56482]
[1778248626645,47.31,79583.52,0.0,0.00345,0.0,0.57191]
[1778248631678,47.31,79593.3,0.0,0.00349,0.0,0.5778]
[1778248636713,47.31,79603.82,0.0,0.00353,0.0,0.58419]
[1778248641748,47.31,79606.72,0.0,0.00354,0.0,0.58596]
[1778248646783,47.31,79606.12,0.0,0.00354,0.0,0.5856]
[1778248651818,47.31,79607.65,0.0,0.00354,0.0,0.58556]
[1778248656856,47.31,79611.14,0.0,0.00355,0.0,0.5877]
[1778248661888,47.31,79609.3,0.0,0.00355,0.0,0.58657]
[1778248666923,47.31,79607.15,0.0,0.00354,0.0,0.58526]
[1778248671958,47.31,79602.74,0.0,0.00352,0.0,0.58257]
[1778248676994,47.31,79592.5,0.0,0.00348,0.0,0.57636]
[1778248682029,47.31,79588.91,0.0,0.00346,0.0,0.57419]
[1778248687064,47.31,79590.26,0.0,0.00347,0.0,0.57501]
[1778248692101,47.31,79586.95,0.0,0.00346,0.0,0.57302]
[1778248697136,47.31,79582.05,0.0,0.00344,0.0,0.57008]
[1778248702171,47.31,79579.68,0.0,0.00343,0.0,0.56866]
[1778248707206,47.31,79574.69,0.0,0.00341,0.0,0.56569]
[1778248712242,47.31,79573.19,0.0,0.0034,0.0,0.56386]
[1778248717276,47.31,79570.23,0.0,0.00339,0.0,0.56211]
[1778248722311,47.31,79568.45,0.0,0.00338,0.0,0.56106]
[1778248727346,47.31,79567.5,0.0,0.00337,0.0,0.5605]
[1778248732381,47.31,79566.39,0.0,0.00337,0.0,0.55985]
[1778248737417,47.31,79566.54,0.0,0.00337,0.0,0.55993]
[1778248742452,47.31,79568.0,0.0,0.00338,0.0,0.56079]
[1778248747487,47.31,79568.85,0.0,0.00338,0.0,0.5613]
[1778248752523,47.31,79568.23,0.0,0.00338,0.0,0.56093]
[1778248757559,47.31,79572.37,0.0,0.00339,0.0,0.56338]
[1778248760580,47.31,79586.15,0.0,0.00345,0.0,0.57158]
[1778248765616,47.31,79590.17,0.0,0.00346,0.0,0.574]
[1778248770651,47.31,79594.22,0.0,0.00348,0.0,0.57644]
[1778248775685,47.31,79605.76,0.0,0.00352,0.0,0.58248]
[1778248780721,47.31,79599.11,0.0,0.00349,0.0,0.57844]
[1778248785755,47.31,79594.29,0.0,0.00348,0.0,0.57552]
[1778248790790,47.31,79592.52,0.0,0.00347,0.0,0.57446]
[1778248795825,47.31,79602.26,0.0,0.00351,0.0,0.58035]
[1778248799855,47.31,79619.99,0.0,0.00358,0.0,0.5912]
[1778248802888,47.31,79636.96,0.0,0.00365,0.0,0.60175]
[1778248803899,47.31,79649.05,0.0,0.0037,0.0,0.60936]
[1778248804901,47.31,79667.46,0.0,0.00378,0.0,0.62111]
[1778248805915,47.31,79682.79,0.0,0.00385,0.0,0.63105]
[1778248807926,47.31,79704.6,0.0,0.00394,0.0,0.64541]
[1778248811996,47.31,79720.33,0.0,0.00401,0.0,0.65594]
[1778248812988,47.31,79742.67,0.0,0.00412,0.0,0.67114]
[1778248818020,47.31,79748.63,0.0,0.00414,0.0,0.67525]
[1778248820041,47.31,79729.67,0.0,0.00406,0.0,0.66226]
[1778248821043,47.31,79703.74,0.0,0.00394,0.0,0.64484]
[1778248824077,47.31,79687.73,0.0,0.00387,0.0,0.63427]
[1778248826078,47.31,79673.86,0.0,0.00381,0.0,0.62524]
[1778248829099,47.31,79661.06,0.0,0.00375,0.0,0.61701]
[1778248832131,47.31,79643.29,0.0,0.00367,0.0,0.60473]
[1778248836157,47.31,79657.48,0.0,0.00373,0.0,0.61372]
[1778248841201,47.31,79665.89,0.0,0.00377,0.0,0.61909]
[1778248846227,47.31,79656.83,0.0,0.00373,0.0,0.6133]
[1778248851266,47.31,79670.29,0.0,0.00379,0.0,0.62192]
[1778248853277,47.31,79684.0,0.0,0.00385,0.0,0.63081]
[1778248858313,47.31,79667.23,0.0,0.00377,0.0,0.61995]
[1778248863356,47.31,79661.14,0.0,0.00375,0.0,0.61605]
[1778248865244,47.31,79691.65,0.0,0.00388,0.0,0.63581]
[1778248870401,47.31,79691.97,0.0,0.00388,0.0,0.63602]
[1778248875435,47.31,79693.04,0.0,0.00388,0.0,0.63673]
[1778248879471,47.31,79667.74,0.0,0.00377,0.0,0.62028]
[1778248884505,47.31,79673.4,0.0,0.0038,0.0,0.62393]
[1778248889541,47.31,79682.88,0.0,0.00384,0.0,0.63008]
[1778248894574,47.31,79693.13,0.0,0.00388,0.0,0.63575]
[1778248899610,47.31,79692.22,0.0,0.00388,0.0,0.63516]
[1778248904646,47.31,79694.56,0.0,0.00389,0.0,0.63669]
[1778248906659,47.31,79711.41,0.0,0.00396,0.0,0.64785]
[1778248910687,47.31,79725.99,0.0,0.00403,0.0,0.65764]
[1778248915724,47.31,79732.31,0.0,0.00406,0.0,0.66192]
[1778248920766,47.31,79732.81,0.0,0.00406,0.0,0.66226]
[1778248925796,47.31,79723.28,0.0,0.00401,0.0,0.65581]
[1778248930833,47.31,79722.61,0.0,0.00401,0.0,0.65536]
[1778248935867,47.31,79726.89,0.0,0.00403,0.0,0.65825]
[1778248940910,47.31,79734.69,0.0,0.00407,0.0,0.66354]
[1778248944935,47.31,79751.19,0.0,0.00414,0.0,0.67486]
[1778248949973,47.31,79755.79,0.0,0.00416,0.0,0.67804]
[1778248955010,47.31,79757.52,0.0,0.00417,0.0,0.67816]
[1778248960045,47.31,79763.15,0.0,0.00419,0.0,0.68207]
[1778248965082,47.31,79762.89,0.0,0.00419,0.0,0.68189]
[1778248970116,47.31,79763.68,0.0,0.0042,0.0,0.68244]
[1778248975151,47.31,79764.02,0.0,0.0042,0.0,0.68268]
[1778248980186,47.31,79765.9,0.0,0.00421,0.0,0.68399]
[1778248985223,47.31,79765.5,0.0,0.0042,0.0,0.68371]
[1778248990257,47.31,79763.87,0.0,0.0042,0.0,0.68257]
[1778248995291,47.31,79771.13,0.0,0.00423,0.0,0.68765]
[1778249000326,47.31,79768.87,0.0,0.00422,0.0,0.68607]
[1778249005362,47.31,79762.59,0.0,0.00419,0.0,0.68168]
[1778249010398,47.31,79762.39,0.0,0.00419,0.0,0.68154]
[1778249015433,47.31,79765.18,0.0,0.0042,0.0,0.6824]
[1778249018458,47.31,79780.41,0.0,0.00427,0.0,0.69309]
[1778249020471,47.31,79800.27,0.0,0.00437,0.0,0.70725]
[1778249022483,47.31,79814.2,0.0,0.00443,0.0,0.71732]
[1778249027518,47.31,79806.8,0.0,0.0044,0.0,0.71195]
[1778249030541,47.31,79785.03,0.0,0.00429,0.0,0.69636]
[1778249036447,47.31,79786.77,0.0,0.0043,0.0,0.6976]
[1778249041619,47.31,79786.5,0.0,0.0043,0.0,0.69741]
[1778249046517,47.31,79805.74,0.0,0.00439,0.0,0.71119]
[1778249051692,47.31,79809.07,0.0,0.00441,0.0,0.7136]
[1778249056726,47.31,79815.65,0.0,0.00444,0.0,0.71838]
[1778249061761,47.31,79814.49,0.0,0.00444,0.0,0.71753]
[1778249066796,47.31,79811.39,0.0,0.00442,0.0,0.71528]
[1778249070824,47.31,79792.62,0.0,0.00433,0.0,0.70176]
[1778249071831,47.31,79781.89,0.0,0.00427,0.0,0.69303]
[1778249076868,47.31,79782.26,0.0,0.00427,0.0,0.6933]
[1778249081901,47.31,79783.18,0.0,0.00428,0.0,0.69395]
[1778249086943,47.31,79780.44,0.0,0.00426,0.0,0.69201]
[1778249090964,47.31,79768.39,0.0,0.0042,0.0,0.68355]
[1778249094992,47.31,79781.63,0.0,0.00427,0.0,0.69285]
[1778249095999,47.31,79802.42,0.0,0.00437,0.0,0.70767]
[1778249098013,47.31,79815.45,0.0,0.00443,0.0,0.7171]
[1778249103051,47.31,79808.55,0.0,0.0044,0.0,0.71209]
[1778249108092,47.31,79804.73,0.0,0.00438,0.0,0.70934]
[1778249113127,47.31,79805.92,0.0,0.00439,0.0,0.71019]
[1778249118162,47.31,79807.51,0.0,0.00439,0.0,0.71134]
[1778249120178,47.31,79821.56,0.0,0.00446,1e-05,0.72155]
[1778249123197,47.31,79833.42,0.0,0.00452,1e-05,0.73027]
[1778249128232,47.31,79828.88,0.0,0.0045,1e-05,0.72692]
[1778249131255,47.31,79845.13,0.0,0.00458,1e-05,0.73781]
[1778249133267,47.31,79859.24,0.0,0.00465,1e-05,0.74839]
[1778249138303,47.31,79873.52,0.0,0.00472,1e-05,0.75922]
[1778249143337,47.31,79880.77,0.0,0.00476,1e-05,0.76478]
[1778249148380,47.31,79893.79,0.0,0.00483,1e-05,0.77483]
[1778249150389,47.31,79910.54,0.0,0.00492,1e-05,0.78793]
[1778249153410,47.31,79923.04,0.0,0.00499,1e-05,0.79783]
[1778249157443,47.31,79950.64,0.0,0.00514,1e-05,0.82006]
[1778249159457,47.31,79964.74,0.0,0.00522,1e-05,0.83161]
[1778249164492,47.31,79967.6,0.0,0.00524,1e-05,0.83397]
[1778249169542,47.31,79954.19,0.0,0.00516,1e-05,0.82295]
[1778249170547,47.31,79934.38,0.0,0.00505,1e-05,0.8069]
[1778249171548,47.31,79921.77,0.0,0.00498,1e-05,0.79682]
[1778249172556,47.31,79906.77,0.0,0.0049,1e-05,0.78497]
[1778249177588,47.31,79903.57,0.0,0.00488,1e-05,0.78246]
[1778249182623,47.31,79912.34,0.0,0.00493,1e-05,0.78935]
[1778249186649,47.31,79899.87,0.0,0.00486,1e-05,0.77957]
[1778249191686,47.31,79909.25,0.0,0.00491,1e-05,0.78571]
[1778249193699,47.31,79892.01,0.0,0.00481,1e-05,0.77225]
[1778249197627,47.31,79909.79,0.0,0.00491,1e-05,0.78613]
[1778249201756,47.31,79888.15,0.0,0.00479,1e-05,0.76927]
[1778249207697,47.31,79904.55,0.0,0.00488,1e-05,0.78202]
[1778249212833,47.31,79893.89,0.0,0.00482,1e-05,0.77371]
[1778249217869,47.31,79894.48,0.0,0.00483,1e-05,0.77417]
[1778249222903,47.31,79898.3,0.0,0.00485,1e-05,0.77714]
[1778249227940,47.31,79893.86,0.0,0.00482,1e-05,0.77369]
[1778249229953,47.31,79905.7,0.0,0.00489,1e-05,0.78292]
[1778249234989,47.31,79899.06,0.0,0.00485,1e-05,0.77773]
[1778249237007,47.31,79887.15,0.0,0.00479,1e-05,0.7685]
[1778249242044,47.31,79883.73,0.0,0.00477,1e-05,0.76586]
[1778249244052,47.31,79867.35,0.0,0.00468,1e-05,0.75335]
[1778249247079,47.31,79852.86,0.0,0.00461,1e-05,0.74243]
[1778249252109,47.31,79845.42,0.0,0.00456,1e-05,0.73571]
[1778249257143,47.31,79840.24,0.0,0.00454,1e-05,0.73187]
[1778249262178,47.31,79838.77,0.0,0.00453,1e-05,0.73078]
[1778249267221,47.31,79842.28,0.0,0.00455,1e-05,0.73338]
[1778249272251,47.31,79854.24,0.0,0.00461,1e-05,0.7423]
[1778249277284,47.31,79854.33,0.0,0.00461,1e-05,0.74237]
[1778249280306,47.31,79868.14,0.0,0.00468,1e-05,0.75277]
[1778249285341,47.31,79873.27,0.0,0.00471,1e-05,0.75667]
[1778249290375,47.31,79864.43,0.0,0.00466,1e-05,0.74997]
[1778249295411,47.31,79859.88,0.0,0.00464,1e-05,0.74653]
[1778249300446,47.31,79846.37,0.0,0.00457,1e-05,0.73642]
[1778249305483,47.31,79835.37,0.0,0.00451,1e-05,0.72827]
[1778249310519,47.31,79834.36,0.0,0.00451,1e-05,0.72753]
[1778249315586,47.31,79833.38,0.0,0.0045,1e-05,0.72566]
[1778249320621,47.31,79844.7,0.0,0.00455,1e-05,0.73402]
[1778249325660,47.31,79841.69,0.0,0.00454,1e-05,0.73179]
[1778249330693,47.31,79837.93,0.0,0.00452,1e-05,0.72901]
[1778249335726,47.31,79829.75,0.0,0.00448,1e-05,0.723]
[1778249340762,47.31,79846.7,0.0,0.00456,1e-05,0.73551]
[1778249343782,47.31,79833.84,0.0,0.0045,1e-05,0.726]
[1778249348817,47.31,79833.95,0.0,0.0045,1e-05,0.72608]
[1778249353852,47.31,79825.82,0.0,0.00446,0.0,0.72012]
[1778249358888,47.31,79818.11,0.0,0.00442,0.0,0.71451]
[1778249363923,47.31,79812.44,0.0,0.00439,0.0,0.7104]
[1778249368958,47.31,79822.63,0.0,0.00444,0.0,0.71779]
[1778249373995,47.31,79831.21,0.0,0.00448,1e-05,0.72293]
[1778249379028,47.31,79827.92,0.0,0.00446,1e-05,0.72052]
[1778249384063,47.31,79824.2,0.0,0.00444,0.0,0.7178]
[1778249389098,47.31,79832.84,0.0,0.00449,1e-05,0.72412]
[1778249394134,47.31,79827.8,0.0,0.00446,1e-05,0.72043]
[1778249397154,47.31,79839.61,0.0,0.00452,1e-05,0.72911]
[1778249402190,47.31,79836.68,0.0,0.00451,1e-05,0.72695]
[1778249407226,47.31,79837.81,0.0,0.00451,1e-05,0.72778]
[1778249411259,47.31,79854.58,0.0,0.0046,1e-05,0.74023]
[1778249416297,47.31,79866.3,0.0,0.00466,1e-05,0.74904]
[1778249421331,47.31,79864.38,0.0,0.00465,1e-05,0.74759]
[1778249426375,47.31,79877.37,0.0,0.00471,1e-05,0.75744]
[1778249431404,47.31,79874.43,0.0,0.00469,1e-05,0.75402]
[1778249436447,47.31,79870.34,0.0,0.00467,1e-05,0.75092]
[1778249437450,47.31,79856.03,0.0,0.0046,1e-05,0.74015]
[1778249438459,47.31,79838.35,0.0,0.00451,1e-05,0.72703]
[1778249443491,47.31,79829.44,0.0,0.00446,1e-05,0.72049]
[1778249446522,47.31,79871.75,0.0,0.00468,1e-05,0.75199]
[1778249447529,47.31,79892.12,0.0,0.00479,1e-05,0.76756]
[1778249452585,47.31,79878.3,0.0,0.00471,1e-05,0.75697]
[1778249457608,47.31,79870.82,0.0,0.00467,1e-05,0.75128]
[1778249462648,47.31,79875.06,0.0,0.0047,1e-05,0.7545]
[1778249464661,47.31,79857.8,0.0,0.00461,1e-05,0.74148]
[1778249467683,47.31,79844.49,0.0,0.00454,1e-05,0.73157]
[1778249472718,47.31,79842.13,0.0,0.00453,1e-05,0.72982]
[1778249477754,47.31,79847.24,0.0,0.00455,1e-05,0.7336]
[1778249482790,47.31,79834.7,0.0,0.00449,1e-05,0.72435]
[1778249487828,47.31,79834.27,0.0,0.00449,1e-05,0.72403]
[1778249489842,47.31,79815.58,0.0,0.00439,0.0,0.71042]
[1778249491855,47.31,79802.67,0.0,0.00432,0.0,0.70003]
[1778249496894,47.31,79806.61,0.0,0.00434,0.0,0.70285]
[1778249501954,47.31,79804.56,0.0,0.00433,0.0,0.70138]
[1778249504975,47.31,79824.62,0.0,0.00443,0.0,0.71584]
[1778249510011,47.31,79838.38,0.0,0.0045,1e-05,0.72591]
[1778249513032,47.31,79850.0,0.0,0.00456,1e-05,0.7345]
[1778249516056,47.31,79867.74,0.0,0.00465,1e-05,0.74778]
[1778249521092,47.31,79861.01,0.0,0.00462,1e-05,0.74272]
[1778249526128,47.31,79860.02,0.0,0.00461,1e-05,0.74198]
[1778249531161,47.31,79852.89,0.0,0.00457,1e-05,0.73665]
[1778249536196,47.31,79853.74,0.0,0.00458,1e-05,0.73728]
[1778249541231,47.31,79848.9,0.0,0.00455,1e-05,0.73368]
[1778249546266,47.31,79864.79,0.0,0.00463,1e-05,0.74556]
[1778249551301,47.31,79872.38,0.0,0.00467,1e-05,0.75012]
[1778249556337,47.31,79877.24,0.0,0.00469,1e-05,0.7538]
[1778249561372,47.31,79876.92,0.0,0.00469,1e-05,0.75356]
[1778249566412,47.31,79877.96,0.0,0.0047,1e-05,0.75435]
[1778249571442,47.31,79890.33,0.0,0.00476,1e-05,0.7638]
[1778249576477,47.31,79879.32,0.0,0.0047,1e-05,0.75538]
[1778249581512,47.31,79877.08,0.0,0.00469,1e-05,0.75368]
[1778249584533,47.31,79891.88,0.0,0.00477,1e-05,0.76499]
[1778249589569,47.31,79880.2,0.0,0.00471,1e-05,0.75605]
[1778249594604,47.31,79869.18,0.0,0.00465,1e-05,0.7477]
[1778249598634,47.31,79856.67,0.0,0.00459,1e-05,0.73831]
[1778249603669,47.31,79868.27,0.0,0.00465,1e-05,0.74701]
[1778249608701,47.31,79877.14,0.0,0.00469,1e-05,0.75373]
[1778249613736,47.31,79876.88,0.0,0.00468,1e-05,0.75235]
[1778249618775,47.31,79880.02,0.0,0.0047,1e-05,0.75474]
[1778249623810,47.31,79889.68,0.0,0.00475,1e-05,0.76211]
[1778249628846,47.31,79887.52,0.0,0.00474,1e-05,0.76046]
[1778249631868,47.31,79873.44,0.0,0.00467,1e-05,0.74975]
[1778249636902,47.31,79877.68,0.0,0.00469,1e-05,0.75296]
[1778249641940,47.31,79884.57,0.0,0.00472,1e-05,0.7582]
[1778249646972,47.31,79876.85,0.0,0.00468,1e-05,0.75233]
[1778249652038,47.31,79879.34,0.0,0.0047,1e-05,0.75422]
[1778249657075,47.31,79890.21,0.0,0.00475,1e-05,0.76252]
[1778249662135,47.31,79896.58,0.0,0.00479,1e-05,0.76742]
[1778249667155,47.31,79896.21,0.0,0.00479,1e-05,0.76713]
[1778249672190,47.31,79901.83,0.0,0.00481,1e-05,0.77028]
[1778249677225,47.31,79893.26,0.0,0.00476,1e-05,0.76367]
[1778249682260,47.31,79894.71,0.0,0.00477,1e-05,0.76479]
[1778249687297,47.31,79902.21,0.0,0.00481,1e-05,0.77057]
[1778249692334,47.31,79903.66,0.0,0.00482,1e-05,0.7717]
[1778249697366,47.31,79910.55,0.0,0.00485,1e-05,0.77705]
[1778249702402,47.31,79910.21,0.0,0.00485,1e-05,0.77679]
[1778249705422,47.31,79896.44,0.0,0.00478,1e-05,0.76612]
[1778249711278,47.31,79898.51,0.0,0.00479,1e-05,0.76771]
[1778249715506,47.31,79883.0,0.0,0.00471,1e-05,0.75582]
[1778249719528,47.31,79896.61,0.0,0.00478,1e-05,0.76625]
[1778249724564,47.31,79903.58,0.0,0.00482,1e-05,0.77164]
[1778249727586,47.31,79920.59,0.0,0.00491,1e-05,0.78491]
[1778249732623,47.31,79923.52,0.0,0.00492,1e-05,0.786]
[1778249737656,47.31,79922.48,0.0,0.00491,1e-05,0.78519]
[1778249742693,47.31,79920.58,0.0,0.0049,1e-05,0.78369]
[1778249747725,47.31,79921.84,0.0,0.00491,1e-05,0.78468]
[1778249752760,47.31,79918.71,0.0,0.00489,1e-05,0.78222]
[1778249756789,47.31,79931.03,0.0,0.00496,1e-05,0.79193]
[1778249761826,47.31,79938.63,0.0,0.005,1e-05,0.79798]
[1778249766860,47.31,79947.73,0.0,0.00505,1e-05,0.80526]
[1778249772079,47.31,79960.01,0.0,0.00512,1e-05,0.81518]
[1778249773961,47.31,79996.15,0.0,0.00533,1e-05,0.84496]
[1778249776978,47.31,79982.82,0.0,0.00525,1e-05,0.83387]
[1778249782016,47.31,79996.29,0.0,0.00533,1e-05,0.84508]
[1778249787050,47.31,80004.55,0.0,0.00538,1e-05,0.85201]
[1778249792091,47.31,80037.15,0.0,0.00557,1e-05,0.87852]
[1778249793098,47.31,80049.38,0.0,0.00564,1e-05,0.88915]
[1778249798133,47.31,80045.56,0.0,0.00562,1e-05,0.88582]
[1778249801155,47.31,80032.18,0.0,0.00554,1e-05,0.87424]
[1778249804177,47.31,80008.64,0.0,0.00539,1e-05,0.85417]
[1778249809217,47.31,80027.28,0.0,0.00551,1e-05,0.87003]
[1778249814252,47.31,80024.38,0.0,0.00549,1e-05,0.86754]
[1778249819289,47.31,80030.56,0.0,0.00553,1e-05,0.87284]
[1778249820304,47.31,80042.5,0.0,0.0056,1e-05,0.88316]
[1778249825332,47.31,80033.75,0.0,0.00554,1e-05,0.87559]
[1778249830376,47.31,80030.82,0.0,0.00553,1e-05,0.87307]
[1778249835406,47.31,80023.68,0.0,0.00548,1e-05,0.86694]
[1778249837422,47.31,80011.93,0.0,0.00541,1e-05,0.85695]
[1778249842454,47.31,80023.06,0.0,0.00548,1e-05,0.86641]
[1778249847488,47.31,80025.15,0.0,0.00549,1e-05,0.8682]
[1778249852524,47.31,80035.9,0.0,0.00555,1e-05,0.87612]
[1778249858369,47.31,80047.86,0.0,0.00562,1e-05,0.88649]
[1778249862595,47.31,80034.5,0.0,0.00554,1e-05,0.87492]
[1778249868439,47.31,80034.39,0.0,0.00554,1e-05,0.87482]
[1778249873674,47.31,80045.59,0.0,0.00561,1e-05,0.88452]
[1778249878713,47.31,80042.91,0.0,0.00559,1e-05,0.88219]
[1778249881734,47.31,80028.44,0.0,0.0055,1e-05,0.86971]
[1778249886766,47.31,80031.41,0.0,0.00552,1e-05,0.87226]
[1778249888786,47.31,80045.82,0.0,0.00561,1e-05,0.88472]
[1778249889787,47.31,80059.23,0.0,0.00569,1e-05,0.89644]
[1778249891801,47.31,80086.69,0.0,0.00587,1e-05,0.92086]
[1778249893821,47.31,80102.12,0.0,0.00596,1e-05,0.93482]
[1778249898856,47.31,80118.25,0.0,0.00607,1e-05,0.9496]
[1778249901053,47.31,80120.09,0.0,0.00608,1e-05,0.9513]
[1778249901072,47.31,80174.86,0.0,0.00645,1e-05,1.00303]
[1778249901979,47.31,80174.86,0.0,0.00645,1e-05,1.00303]
[1778249901980,47.31,80189.61,0.0,0.00655,1e-05,1.01736]
[1778249904911,47.31,80207.89,0.0,0.00668,1e-05,1.03534]
[1778249905910,47.31,80223.54,0.0,0.0068,1e-05,1.05095]
[1778249907924,47.31,80239.62,0.0,0.00691,1e-05,1.06719]
[1778249910946,47.31,80256.02,0.0,0.00704,1e-05,1.08396]
[1778249912337,47.31,80256.02,0.0,0.00704,1e-05,1.08396]
[1778249912395,47.31,80308.17,0.0,0.00743,1e-05,1.13716]
[1778249913393,47.31,80308.17,0.0,0.00743,1e-05,1.13716]
[1778249913475,47.31,80351.96,0.0,0.00778,1e-05,1.18487]
[1778249914989,47.31,80387.9,0.0,0.00807,1e-05,1.22523]
[1778249916998,47.31,80411.92,0.0,0.00828,1e-05,1.25283]
[1778249919005,47.31,80399.62,0.0,0.00817,1e-05,1.23864]
[1778249922034,47.31,80412.96,0.0,0.00829,1e-05,1.25404]
[1778249924059,47.31,80393.97,0.0,0.00812,1e-05,1.23216]
[1778249925037,47.31,80393.97,0.0,0.00812,1e-05,1.23216]
[1778249925098,47.31,80331.87,0.0,0.00761,1e-05,1.16278]
[1778249925674,47.31,80331.87,0.0,0.00761,1e-05,1.16278]
[1778249926099,47.31,80330.37,0.0,0.0076,1e-05,1.16115]
[1778249927086,47.31,80307.32,0.0,0.00742,1e-05,1.13625]
[1778249930109,47.31,80323.49,0.0,0.00755,1e-05,1.15367]
[1778249935145,47.31,80329.45,0.0,0.00759,1e-05,1.16014]
[1778249936150,47.31,80341.71,0.0,0.00769,1e-05,1.17356]
[1778249938165,47.31,80353.09,0.0,0.00778,1e-05,1.18612]
[1778249943200,47.31,80329.96,0.0,0.0076,1e-05,1.1607]
[1778249945213,47.31,80317.21,0.0,0.0075,1e-05,1.14688]
[1778249947229,47.31,80304.5,0.0,0.0074,1e-05,1.13324]
[1778249949249,47.31,80292.48,0.0,0.0073,1e-05,1.12046]
[1778249950250,47.31,80275.47,0.0,0.00717,1e-05,1.10258]
[1778249952268,47.31,80263.24,0.0,0.00708,1e-05,1.08987]
[1778249955298,47.31,80286.3,0.0,0.00726,1e-05,1.11394]
[1778249960332,47.31,80276.45,0.0,0.00718,1e-05,1.1036]
[1778249961339,47.31,80262.31,0.0,0.00707,1e-05,1.08891]
[1778249964360,47.31,80247.72,0.0,0.00696,1e-05,1.07392]
[1778249969397,47.31,80239.27,0.0,0.0069,1e-05,1.06531]
[1778249974431,47.31,80230.1,0.0,0.00683,1e-05,1.05453]
[1778249977475,47.31,80247.29,0.0,0.00695,1e-05,1.07195]
[1778249978476,47.31,80259.52,0.0,0.00704,1e-05,1.08449]
[1778249983507,47.31,80263.51,0.0,0.00707,1e-05,1.0886]
[1778249985522,47.31,80275.97,0.0,0.00717,1e-05,1.10154]
[1778249989550,47.31,80294.04,0.0,0.00731,1e-05,1.12053]
[1778249991564,47.31,80314.45,0.0,0.00746,1e-05,1.1423]
[1778249993582,47.31,80344.67,0.0,0.00771,1e-05,1.17518]
[1778249998616,47.31,80349.34,0.0,0.00774,1e-05,1.18033]
[1778250003657,47.31,80348.41,0.0,0.00774,1e-05,1.1793]
[1778250005686,47.31,80327.51,0.0,0.00757,1e-05,1.15642]
[1778250009702,47.31,80315.53,0.0,0.00747,1e-05,1.14347]
[1778250014739,47.31,80317.53,0.0,0.00749,1e-05,1.14562]
[1778250020569,47.31,80317.6,0.0,0.00749,1e-05,1.1457]
[1778250023814,47.31,80330.19,0.0,0.00759,1e-05,1.15933]
[1778250024819,47.31,80347.2,0.0,0.00773,1e-05,1.17797]
[1778250030640,47.31,80351.58,0.0,0.00776,1e-05,1.1828]
[1778250032887,47.31,80370.91,0.0,0.00791,1e-05,1.20269]
[1778250033912,47.31,80383.82,0.0,0.00802,1e-05,1.21724]
[1778250038937,47.31,80378.55,0.0,0.00797,1e-05,1.21128]
[1778250041956,47.31,80391.04,0.0,0.00808,1e-05,1.22544]
[1778250044977,47.31,80374.78,0.0,0.00794,1e-05,1.20704]
[1778250046991,47.31,80362.56,0.0,0.00784,1e-05,1.19335]
[1778250047998,47.31,80340.09,0.0,0.00766,1e-05,1.16852]
[1778250053034,47.31,80328.59,0.0,0.00757,1e-05,1.15598]
[1778250058070,47.31,80348.53,0.0,0.00773,1e-05,1.1778]
[1778250063122,47.31,80351.55,0.0,0.00775,1e-05,1.18113]
[1778250065126,47.31,80333.77,0.0,0.00761,1e-05,1.16161]
[1778250070162,47.31,80336.77,0.0,0.00763,1e-05,1.16489]
[1778250072177,47.31,80325.34,0.0,0.00754,1e-05,1.15245]
[1778250075196,47.31,80342.23,0.0,0.00768,1e-05,1.17087]
[1778250080234,47.31,80334.25,0.0,0.00761,1e-05,1.16214]
[1778250085270,47.31,80327.37,0.0,0.00756,1e-05,1.15465]
[1778250090308,47.31,80329.74,0.0,0.00758,1e-05,1.15723]
[1778250092318,47.31,80320.26,0.0,0.00749,1e-05,1.14535]
[1778250097361,47.31,80329.6,0.0,0.00756,1e-05,1.15546]
[1778250102391,47.31,80335.64,0.0,0.00761,1e-05,1.16203]
[1778250107425,47.31,80335.55,0.0,0.00761,1e-05,1.16193]
[1778250112464,47.31,80324.51,0.0,0.00752,1e-05,1.14994]
[1778250117495,47.31,80327.19,0.0,0.00754,1e-05,1.15284]
[1778250122535,47.31,80318.0,0.0,0.00747,1e-05,1.14292]
[1778250127566,47.31,80331.47,0.0,0.00758,1e-05,1.15749]
[1778250132600,47.31,80319.83,0.0,0.00749,1e-05,1.14489]
[1778250133607,47.31,80303.65,0.0,0.00736,1e-05,1.12757]
[1778250136630,47.31,80284.16,0.0,0.00721,1e-05,1.10698]
[1778250141664,47.31,80273.49,0.0,0.00713,1e-05,1.09585]
[1778250146701,47.31,80278.27,0.0,0.00716,1e-05,1.10082]
[1778250151736,47.31,80267.38,0.0,0.00707,1e-05,1.08796]
[1778250154760,47.31,80255.11,0.0,0.00698,1e-05,1.07535]
[1778250159791,47.31,80255.2,0.0,0.00698,1e-05,1.07544]
[1778250164826,47.31,80262.98,0.0,0.00704,1e-05,1.08343]
[1778250169862,47.31,80259.52,0.0,0.00701,1e-05,1.07987]
[1778250174896,47.31,80249.81,0.0,0.00694,1e-05,1.06993]
[1778250178925,47.31,80237.04,0.0,0.00685,1e-05,1.05698]
[1778250181742,47.31,80221.1,0.0,0.00673,1e-05,1.041]
[1778250186980,47.31,80229.92,0.0,0.0068,1e-05,1.04982]
[1778250191812,47.31,80212.74,0.0,0.00667,1e-05,1.0327]
[1778250195043,47.31,80200.79,0.0,0.00659,1e-05,1.02093]
[1778250197056,47.31,80187.47,0.0,0.00649,1e-05,1.00794]
[1778250202090,47.31,80191.21,0.0,0.00652,1e-05,1.01157]
[1778250208132,47.31,80188.76,0.0,0.0065,1e-05,1.00919]
[1778250213169,47.31,80193.08,0.0,0.00652,1e-05,1.01192]
[1778250218202,47.31,80188.96,0.0,0.0065,1e-05,1.00792]
[1778250223237,47.31,80197.35,0.0,0.00655,1e-05,1.01609]
[1778250228272,47.31,80199.78,0.0,0.00657,1e-05,1.01846]
[1778250233309,47.31,80201.82,0.0,0.00659,1e-05,1.02046]
[1778250238343,47.31,80198.84,0.0,0.00656,1e-05,1.01754]
[1778250243380,47.31,80191.6,0.0,0.00651,1e-05,1.01048]
[1778250248417,47.31,80203.68,0.0,0.0066,1e-05,1.02228]
[1778250253451,47.31,80210.35,0.0,0.00665,1e-05,1.02885]
[1778250258485,47.31,80217.28,0.0,0.0067,1e-05,1.03571]
[1778250263522,47.31,80221.53,0.0,0.00673,1e-05,1.03993]
[1778250268559,47.31,80228.94,0.0,0.00678,1e-05,1.04733]
[1778250273593,47.31,80231.45,0.0,0.00679,1e-05,1.04834]
[1778250278633,47.31,80233.86,0.0,0.00681,1e-05,1.05076]
[1778250283664,47.31,80228.25,0.0,0.00676,1e-05,1.04514]
[1778250288703,47.31,80224.61,0.0,0.00674,1e-05,1.0415]
[1778250293765,47.31,80224.6,0.0,0.00674,1e-05,1.04149]
[1778250298774,47.31,80231.26,0.0,0.00679,1e-05,1.04815]
[1778250303809,47.31,80233.63,0.0,0.0068,1e-05,1.05053]
[1778250308847,47.31,80230.8,0.0,0.00678,1e-05,1.04769]
[1778250313881,47.31,80227.69,0.0,0.00676,1e-05,1.04458]
[1778250318917,47.31,80227.67,0.0,0.00676,1e-05,1.04456]
[1778250323953,47.31,80213.03,0.0,0.00666,1e-05,1.03001]
[1778250328987,47.31,80205.21,0.0,0.0066,1e-05,1.02231]
[1778250334022,47.31,80216.0,0.0,0.00667,1e-05,1.03146]
[1778250339062,47.31,80216.23,0.0,0.00667,1e-05,1.03168]
[1778250344099,47.31,80219.57,0.0,0.00669,1e-05,1.03499]
[1778250348124,47.31,80235.94,0.0,0.00681,1e-05,1.05134]
[1778250352954,47.31,80249.13,0.0,0.00691,1e-05,1.06466]
[1778250358193,47.31,80247.94,0.0,0.0069,1e-05,1.06345]
[1778250363023,47.31,80232.01,0.0,0.00678,1e-05,1.04739]
[1778250366249,47.31,80220.47,0.0,0.0067,1e-05,1.03589]
[1778250371287,47.31,80219.09,0.0,0.00669,1e-05,1.03452]
[1778250374307,47.31,80206.53,0.0,0.0066,1e-05,1.02212]
[1778250379342,47.31,80212.13,0.0,0.00664,1e-05,1.02763]
[1778250383370,47.31,80226.52,0.0,0.00674,1e-05,1.04191]
[1778250388405,47.31,80227.04,0.0,0.00675,1e-05,1.04243]
[1778250391427,47.31,80217.15,0.0,0.00667,1e-05,1.0311]
[1778250396461,47.31,80218.46,0.0,0.00668,1e-05,1.0324]
[1778250400183,47.31,80209.21,0.0,0.00661,1e-05,1.02328]
[1778250400491,47.31,80199.27,0.0,0.00654,1e-05,1.01354]
[1778250405525,47.31,80191.89,0.0,0.00649,1e-05,1.00637]
[1778250409467,47.31,80192.33,0.0,0.00649,1e-05,1.0068]
[1778250409556,47.31,80193.94,0.0,0.0065,1e-05,1.00836]
[1778250414589,47.31,80183.15,0.0,0.00643,1e-05,0.99793]
[1778250419629,47.31,80187.84,0.0,0.00646,1e-05,1.00245]
[1778250422647,47.31,80167.73,0.0,0.00632,1e-05,0.98317]
[1778250424660,47.31,80179.63,0.0,0.0064,1e-05,0.99454]
[1778250426674,47.31,80196.75,0.0,0.00652,1e-05,1.01109]
[1778250431714,47.31,80201.73,0.0,0.00656,1e-05,1.01595]
[1778250436747,47.31,80199.57,0.0,0.00654,1e-05,1.01384]
[1778250441780,47.31,80189.4,0.0,0.00647,1e-05,1.00396]
[1778250446817,47.31,80196.7,0.0,0.00652,1e-05,1.01104]
[1778250451854,47.31,80198.98,0.0,0.00653,1e-05,1.01179]
[1778250456884,47.31,80189.77,0.0,0.00646,1e-05,1.00285]
[1778250461922,47.31,80191.18,0.0,0.00647,1e-05,1.00422]
[1778250466954,47.31,80192.42,0.0,0.00648,1e-05,1.00542]
[1778250471989,47.31,80195.85,0.0,0.00651,1e-05,1.00875]
[1778250477036,47.31,80196.03,0.0,0.00651,1e-05,1.00892]
[1778250482079,47.31,80183.12,0.0,0.00642,1e-05,0.99644]
[1778250487106,47.31,80176.68,0.0,0.00637,1e-05,0.99027]
[1778250492141,47.31,80171.86,0.0,0.00634,1e-05,0.98566]
[1778250497178,47.31,80170.57,0.0,0.00633,1e-05,0.98444]
[1778250502212,47.31,80154.24,0.0,0.00622,1e-05,0.96899]
[1778250506240,47.31,80141.64,0.0,0.00614,1e-05,0.95721]
[1778250511275,47.31,80134.61,0.0,0.00608,1e-05,0.94929]
[1778250516310,47.31,80134.61,0.0,0.00608,1e-05,0.94929]
[1778250521345,47.31,80129.08,0.0,0.00605,1e-05,0.94419]
[1778250526384,47.31,80135.2,0.0,0.00609,1e-05,0.94983]
[1778250529405,47.31,80147.36,0.0,0.00617,1e-05,0.96113]
[1778250534439,47.31,80155.76,0.0,0.00622,1e-05,0.96899]
[1778250539474,47.31,80159.7,0.0,0.00625,1e-05,0.9727]
[1778250544509,47.31,80149.98,0.0,0.00618,1e-05,0.96358]
[1778250549544,47.31,80142.48,0.0,0.00613,1e-05,0.95658]
[1778250551558,47.31,80130.06,0.0,0.00605,1e-05,0.94509]
[1778250556597,47.31,80128.97,0.0,0.00604,1e-05,0.94409]
[1778250561628,47.31,80135.39,0.0,0.00609,1e-05,0.95001]
[1778250566664,47.31,80139.62,0.0,0.00611,1e-05,0.95393]
[1778250571699,47.31,80129.45,0.0,0.00604,1e-05,0.94313]
[1778250576733,47.31,80124.15,0.0,0.006,1e-05,0.93827]
[1778250581768,47.31,80123.15,0.0,0.006,1e-05,0.93736]
[1778250586818,47.31,80121.14,0.0,0.00598,1e-05,0.93552]
[1778250588825,47.31,80109.19,0.0,0.00591,1e-05,0.92467]
[1778250593860,47.31,80096.76,0.0,0.00583,1e-05,0.91349]
[1778250597889,47.31,80083.29,0.0,0.00574,1e-05,0.9015]
[1778250599907,47.31,80071.27,0.0,0.00567,1e-05,0.89092]
[1778250604939,47.31,80068.36,0.0,0.00565,1e-05,0.88837]
[1778250608972,47.31,80055.05,0.0,0.00557,1e-05,0.8768]
[1778250610983,47.31,80038.76,0.0,0.00547,1e-05,0.86281]
[1778250612994,47.31,80022.68,0.0,0.00537,1e-05,0.84918]
[1778250615019,47.31,80009.22,0.0,0.00529,1e-05,0.83791]
[1778250616039,47.31,79993.83,0.0,0.00521,1e-05,0.82518]
[1778250617046,47.31,79974.67,0.0,0.0051,1e-05,0.80956]
[1778250622093,47.31,79963.79,0.0,0.00504,1e-05,0.8008]
[1778250624106,47.31,79978.57,0.0,0.00512,1e-05,0.81272]
[1778250629153,47.31,79983.43,0.0,0.00515,1e-05,0.81667]
[1778250631157,47.31,79974.44,0.0,0.00509,1e-05,0.80813]
[1778250636189,47.31,79964.57,0.0,0.00503,1e-05,0.80019]
[1778250641230,47.31,79955.3,0.0,0.00498,1e-05,0.79279]
[1778250642238,47.31,79942.14,0.0,0.00491,1e-05,0.78239]
[1778250643284,47.31,79926.0,0.0,0.00482,1e-05,0.76979]
[1778250644271,47.31,79906.38,0.0,0.00472,1e-05,0.75471]
[1778250646306,47.31,79893.81,0.0,0.00465,1e-05,0.74517]
[1778250651386,47.31,79888.13,0.0,0.00462,1e-05,0.7409]
[1778250652371,47.31,79870.66,0.0,0.00453,1e-05,0.72788]
[1778250653362,47.31,79856.16,0.0,0.00446,1e-05,0.71722]
[1778250654362,47.31,79833.36,0.0,0.00434,0.0,0.70073]
[1778250655379,47.31,79816.58,0.0,0.00426,0.0,0.6888]
[1778250660438,47.31,79809.51,0.0,0.00423,0.0,0.68383]
[1778250662441,47.31,79785.25,0.0,0.00411,0.0,0.66698]
[1778250666491,47.31,79821.47,0.0,0.00429,0.0,0.69226]
[1778250667467,47.31,79846.64,0.0,0.00441,0.0,0.7103]
[1778250669482,47.31,79859.53,0.0,0.00447,1e-05,0.71969]
[1778250670487,47.31,79881.48,0.0,0.00459,1e-05,0.73592]
[1778250671494,47.31,79893.88,0.0,0.00465,1e-05,0.74523]
[1778250673509,47.31,79906.55,0.0,0.00472,1e-05,0.75484]
[1778250676532,47.31,79921.93,0.0,0.0048,1e-05,0.76664]
[1778250681571,47.31,79921.67,0.0,0.0048,1e-05,0.76644]
[1778250686604,47.31,79940.62,0.0,0.0049,1e-05,0.7812]
[1778250689627,47.31,79956.33,0.0,0.00499,1e-05,0.79361]
[1778250691639,47.31,79945.31,0.0,0.00492,1e-05,0.78367]
[1778250696675,47.31,79940.74,0.0,0.00489,1e-05,0.78008]
[1778250701709,47.31,79945.81,0.0,0.00492,1e-05,0.78406]
[1778250706752,47.31,79946.84,0.0,0.00493,1e-05,0.78487]
[1778250711786,47.31,79937.44,0.0,0.00487,1e-05,0.77749]
[1778250715557,47.31,79950.26,0.0,0.00494,1e-05,0.78757]
[1778250720850,47.31,79950.23,0.0,0.00494,1e-05,0.78755]
[1778250722867,47.31,79962.76,0.0,0.00501,1e-05,0.7975]
[1778250725628,47.31,79947.52,0.0,0.00493,1e-05,0.78541]
[1778250726895,47.31,79931.5,0.0,0.00484,1e-05,0.77286]
[1778250731930,47.31,79951.54,0.0,0.00495,1e-05,0.78858]
[1778250736965,47.31,79955.44,0.0,0.00497,1e-05,0.79167]
[1778250742000,47.31,79951.55,0.0,0.00495,1e-05,0.78859]
[1778250747035,47.31,79945.24,0.0,0.00492,1e-05,0.78361]
[1778250752070,47.31,79947.68,0.0,0.00492,1e-05,0.78431]
[1778250757105,47.31,79937.3,0.0,0.00487,1e-05,0.77617]
[1778250759121,47.31,79923.89,0.0,0.00479,1e-05,0.76576]
[1778250764156,47.31,79916.22,0.0,0.00475,1e-05,0.75985]
[1778250768186,47.31,79903.77,0.0,0.00469,1e-05,0.75035]
[1778250773222,47.31,79907.09,0.0,0.00471,1e-05,0.75288]
[1778250778259,47.31,79900.27,0.0,0.00467,1e-05,0.7477]
[1778250783291,47.31,79903.36,0.0,0.00469,1e-05,0.75004]
[1778250788326,47.31,79906.29,0.0,0.0047,1e-05,0.75227]
[1778250793361,47.31,79916.12,0.0,0.00475,1e-05,0.75978]
[1778250798396,47.31,79920.76,0.0,0.00478,1e-05,0.76334]
[1778250801417,47.31,79909.11,0.0,0.00472,1e-05,0.75441]
[1778250803432,47.31,79924.0,0.0,0.00479,1e-05,0.76584]
[1778250805448,47.31,79942.14,0.0,0.00489,1e-05,0.77996]
[1778250808470,47.31,79955.48,0.0,0.00497,1e-05,0.79048]
[1778250813505,47.31,79950.67,0.0,0.00493,1e-05,0.78545]
[1778250818540,47.31,79952.0,0.0,0.00494,1e-05,0.7865]
[1778250823576,47.31,79953.66,0.0,0.00495,1e-05,0.78781]
[1778250825592,47.31,79968.36,0.0,0.00503,1e-05,0.79951]
[1778250830624,47.31,79984.2,0.0,0.00512,1e-05,0.81228]
[1778250835664,47.31,79986.14,0.0,0.00513,1e-05,0.81385]
[1778250840698,47.31,79983.73,0.0,0.00512,1e-05,0.8119]
[1778250845738,47.31,79977.46,0.0,0.00508,1e-05,0.80682]
[1778250850770,47.31,79986.97,0.0,0.00514,1e-05,0.81453]
[1778250855804,47.31,80004.11,0.0,0.00523,1e-05,0.82857]
[1778250859833,47.31,80017.63,0.0,0.00531,1e-05,0.83979]
[1778250862859,47.31,80038.78,0.0,0.00544,1e-05,0.8576]
[1778250866651,47.31,80055.82,0.0,0.00554,1e-05,0.87217]
[1778250869908,47.31,80081.14,0.0,0.0057,1e-05,0.89421]
[1778250874945,47.31,80098.72,0.0,0.0058,1e-05,0.90842]
[1778250879986,47.31,80102.14,0.0,0.00582,1e-05,0.91147]
[1778250883002,47.31,80114.49,0.0,0.0059,1e-05,0.92257]
[1778250885017,47.31,80099.24,0.0,0.0058,1e-05,0.90888]
[1778250890058,47.31,80099.75,0.0,0.0058,1e-05,0.90934]
[1778250892075,47.31,80112.94,0.0,0.00589,1e-05,0.92117]
[1778250897144,47.31,80120.45,0.0,0.00594,1e-05,0.92796]
[1778250902151,47.31,80119.43,0.0,0.00593,1e-05,0.92704]
[1778250904164,47.31,80106.45,0.0,0.00585,1e-05,0.91533]
[1778250909200,47.31,80100.36,0.0,0.00581,1e-05,0.90988]
[1778250913227,47.31,80088.29,0.0,0.00573,1e-05,0.89916]
[1778250918262,47.31,80076.8,0.0,0.00566,1e-05,0.88906]
[1778250921286,47.31,80062.49,0.0,0.00557,1e-05,0.8766]
[1778250926321,47.31,80051.88,0.0,0.00551,1e-05,0.86746]
[1778250931355,47.31,80051.12,0.0,0.0055,1e-05,0.8655]
[1778250936392,47.31,80050.95,0.0,0.00549,1e-05,0.86535]
[1778250941425,47.31,80044.8,0.0,0.00546,1e-05,0.8601]
[1778250946460,47.31,80053.92,0.0,0.00551,1e-05,0.8679]
[1778250951495,47.31,80064.36,0.0,0.00558,1e-05,0.87689]
[1778250956535,47.31,80043.92,0.0,0.00545,1e-05,0.85935]
[1778250961570,47.31,80040.92,0.0,0.00543,1e-05,0.8568]
[1778250965609,47.31,80017.1,0.0,0.00529,1e-05,0.83678]
[1778250967624,47.31,80004.91,0.0,0.00522,1e-05,0.82669]
[1778250969638,47.31,80024.7,0.0,0.00534,1e-05,0.84312]
[1778250970646,47.31,80042.89,0.0,0.00545,1e-05,0.85848]
[1778250971651,47.31,80057.8,0.0,0.00554,1e-05,0.87123]
[1778250976690,47.31,80057.47,0.0,0.00553,1e-05,0.87095]
[1778250981723,47.31,80057.87,0.0,0.00554,1e-05,0.87129]
[1778250986767,47.31,80056.24,0.0,0.00553,1e-05,0.86989]
[1778250988778,47.31,80069.29,0.0,0.00561,1e-05,0.88117]
[1778250990829,47.31,80084.15,0.0,0.0057,1e-05,0.89416]
[1778250995863,47.31,80088.4,0.0,0.00572,1e-05,0.89656]
[1778250999891,47.31,80100.67,0.0,0.00579,1e-05,0.90743]
[1778251001905,47.31,80112.61,0.0,0.00587,1e-05,0.91812]
[1778251004929,47.31,80132.79,0.0,0.006,1e-05,0.93642]
[1778251009965,47.31,80140.94,0.0,0.00605,1e-05,0.9439]
[1778251014997,47.31,80148.05,0.0,0.0061,1e-05,0.95046]
[1778251020031,47.31,80157.0,0.0,0.00616,1e-05,0.95878]
[1778251024062,47.31,80169.76,0.0,0.00625,1e-05,0.97074]
[1778251029098,47.31,80167.82,0.0,0.00623,1e-05,0.96892]
[1778251034136,47.31,80172.94,0.0,0.00627,1e-05,0.97374]
[1778251037859,47.31,80186.4,0.0,0.00636,1e-05,0.98653]
[1778251042190,47.31,80169.83,0.0,0.00625,1e-05,0.97081]
[1778251047928,47.31,80164.9,0.0,0.00621,1e-05,0.96617]
[1778251053266,47.31,80157.54,0.0,0.00615,1e-05,0.95787]
[1778251054276,47.31,80145.34,0.0,0.00607,1e-05,0.94655]
[1778251059309,47.31,80136.09,0.0,0.00601,1e-05,0.93805]
[1778251064345,47.31,80149.24,0.0,0.0061,1e-05,0.95016]
[1778251069383,47.31,80162.67,0.0,0.00619,1e-05,0.96266]
[1778251072400,47.31,80176.25,0.0,0.00628,1e-05,0.97544]
[1778251077435,47.31,80179.23,0.0,0.0063,1e-05,0.97826]
[1778251082471,47.31,80174.97,0.0,0.00627,1e-05,0.97423]
[1778251087506,47.31,80186.52,0.0,0.00635,1e-05,0.98519]
[1778251089520,47.31,80210.63,0.0,0.00652,1e-05,1.00842]
[1778251093548,47.31,80197.58,0.0,0.00643,1e-05,0.99579]
[1778251098586,47.31,80193.22,0.0,0.0064,1e-05,0.9916]
[1778251102612,47.31,80211.05,0.0,0.00652,1e-05,1.00883]
[1778251104626,47.31,80225.73,0.0,0.00662,1e-05,1.02319]
[1778251108654,47.31,80237.27,0.0,0.00671,1e-05,1.03461]
[1778251113690,47.31,80239.4,0.0,0.00671,1e-05,1.03522]
[1778251118726,47.31,80235.63,0.0,0.00669,1e-05,1.03148]
[1778251123759,47.31,80224.67,0.0,0.00661,1e-05,1.02067]
[1778251128798,47.31,80228.77,0.0,0.00664,1e-05,1.0247]
[1778251132825,47.31,80216.81,0.0,0.00655,1e-05,1.01297]
[1778251137863,47.31,80218.41,0.0,0.00656,1e-05,1.01453]
[1778251141889,47.31,80230.56,0.0,0.00665,1e-05,1.02647]
[1778251146924,47.31,80235.95,0.0,0.00669,1e-05,1.0318]
[1778251149946,47.31,80253.46,0.0,0.00681,1e-05,1.04928]
[1778251154981,47.31,80239.63,0.0,0.00671,1e-05,1.03545]
[1778251160020,47.31,80223.08,0.0,0.0066,1e-05,1.0191]
[1778251165054,47.31,80215.7,0.0,0.00654,1e-05,1.01188]
[1778251168075,47.31,80203.19,0.0,0.00646,1e-05,0.99974]
[1778251173111,47.31,80198.45,0.0,0.00641,1e-05,0.99371]
[1778251178152,47.31,80198.69,0.0,0.00642,1e-05,0.99394]
[1778251183181,47.31,80200.9,0.0,0.00643,1e-05,0.99607]
[1778251188216,47.31,80206.81,0.0,0.00647,1e-05,1.00178]
[1778251191246,47.31,80220.28,0.0,0.00657,1e-05,1.01488]
[1778251193250,47.31,80234.89,0.0,0.00667,1e-05,1.02925]
[1778251195264,47.31,80248.44,0.0,0.00677,1e-05,1.04273]
[1778251200299,47.31,80243.91,0.0,0.00674,1e-05,1.03821]
[1778251205336,47.31,80242.64,0.0,0.00673,1e-05,1.03695]
[1778251210380,47.31,80252.37,0.0,0.0068,1e-05,1.04667]
[1778251213408,47.31,80238.93,0.0,0.0067,1e-05,1.03326]
[1778251219144,47.31,80232.12,0.0,0.00665,1e-05,1.02651]
[1778251221458,47.31,80246.34,0.0,0.00675,1e-05,1.04063]
[1778251226492,47.31,80239.08,0.0,0.0067,1e-05,1.03341]
[1778251229213,47.31,80226.44,0.0,0.00661,1e-05,1.02092]
[1778251234547,47.31,80234.96,0.0,0.00666,1e-05,1.02783]
[1778251239583,47.31,80231.79,0.0,0.00664,1e-05,1.0247]
[1778251241596,47.31,80214.06,0.0,0.00651,1e-05,1.00734]
[1778251244617,47.31,80202.08,0.0,0.00643,1e-05,0.99575]
[1778251249654,47.31,80198.03,0.0,0.0064,1e-05,0.99185]
[1778251254687,47.31,80195.36,0.0,0.00638,1e-05,0.98929]
[1778251259722,47.31,80190.99,0.0,0.00635,1e-05,0.98512]
[1778251264759,47.31,80192.15,0.0,0.00636,1e-05,0.98622]
[1778251269794,47.31,80190.8,0.0,0.00635,1e-05,0.98493]
[1778251274829,47.31,80193.4,0.0,0.00637,1e-05,0.98742]
[1778251279864,47.31,80193.47,0.0,0.00637,1e-05,0.98748]
[1778251283891,47.31,80178.56,0.0,0.00627,1e-05,0.97331]
[1778251288928,47.31,80177.36,0.0,0.00626,1e-05,0.97218]
[1778251293963,47.31,80187.63,0.0,0.00632,1e-05,0.98047]
[1778251298997,47.31,80187.46,0.0,0.00632,1e-05,0.98031]
[1778251304033,47.31,80201.06,0.0,0.00641,1e-05,0.99331]
[1778251309069,47.31,80201.34,0.0,0.00642,1e-05,0.99358]
[1778251314108,47.31,80194.81,0.0,0.00637,1e-05,0.98731]
[1778251319139,47.31,80184.08,0.0,0.0063,1e-05,0.9771]
[1778251324176,47.31,80179.82,0.0,0.00627,1e-05,0.97307]
[1778251329211,47.31,80178.97,0.0,0.00626,1e-05,0.97226]
[1778251334248,47.31,80180.05,0.0,0.00627,1e-05,0.97328]
[1778251339285,47.31,80185.07,0.0,0.0063,1e-05,0.97804]
[1778251341310,47.31,80198.79,0.0,0.0064,1e-05,0.99113]
[1778251343315,47.31,80187.08,0.0,0.00632,1e-05,0.97995]
[1778251348350,47.31,80185.85,0.0,0.00631,1e-05,0.97878]
[1778251353384,47.31,80188.78,0.0,0.00632,1e-05,0.98012]
[1778251358419,47.31,80204.27,0.0,0.00643,1e-05,0.99494]
[1778251363454,47.31,80207.76,0.0,0.00645,1e-05,0.9983]
[1778251368489,47.31,80210.9,0.0,0.00647,1e-05,1.00133]
[1778251373525,47.31,80202.02,0.0,0.00641,1e-05,0.99277]
[1778251376546,47.31,80190.24,0.0,0.00633,1e-05,0.98151]
[1778251381583,47.31,80180.27,0.0,0.00626,1e-05,0.97206]
[1778251386619,47.31,80180.7,0.0,0.00627,1e-05,0.97246]
[1778251391654,47.31,80186.5,0.0,0.0063,1e-05,0.97795]
[1778251396688,47.31,80183.49,0.0,0.00628,1e-05,0.9751]
[1778251401723,47.31,80176.71,0.0,0.00624,1e-05,0.9687]
[1778251406758,47.31,80189.86,0.0,0.00633,1e-05,0.98114]
[1778251411794,47.31,80178.74,0.0,0.00624,1e-05,0.96918]
[1778251416830,47.31,80180.82,0.0,0.00626,1e-05,0.97114]
[1778251421863,47.31,80180.53,0.0,0.00626,1e-05,0.97087]
[1778251426898,47.31,80185.95,0.0,0.00629,1e-05,0.97599]
[1778251431933,47.31,80196.91,0.0,0.00637,1e-05,0.98642]
[1778251436969,47.31,80195.09,0.0,0.00635,1e-05,0.98468]
[1778251442004,47.31,80195.91,0.0,0.00636,1e-05,0.98546]
[1778251447042,47.31,80208.43,0.0,0.00645,1e-05,0.99748]
[1778251452076,47.31,80205.69,0.0,0.00643,1e-05,0.99484]
[1778251457114,47.31,80207.45,0.0,0.00644,1e-05,0.99654]
[1778251462149,47.31,80201.74,0.0,0.0064,1e-05,0.99105]
[1778251467186,47.31,80210.45,0.0,0.00646,1e-05,0.99943]
[1778251472220,47.31,80212.24,0.0,0.00646,1e-05,0.9997]
[1778251477255,47.31,80207.2,0.0,0.00643,1e-05,0.99483]
[1778251482290,47.31,80206.52,0.0,0.00642,1e-05,0.99418]
[1778251487325,47.31,80204.18,0.0,0.00641,1e-05,0.99193]
[1778251492361,47.31,80207.04,0.0,0.00643,1e-05,0.99468]
[1778251497396,47.31,80202.1,0.0,0.00639,1e-05,0.98993]
[1778251502439,47.31,80208.18,0.0,0.00644,1e-05,0.99578]
[1778251507466,47.31,80202.58,0.0,0.0064,1e-05,0.99039]
[1778251512500,47.31,80200.49,0.0,0.00638,1e-05,0.98839]
[1778251517535,47.31,80195.6,0.0,0.00635,1e-05,0.98372]
[1778251522586,47.31,80182.97,0.0,0.00626,1e-05,0.97173]
[1778251527622,47.31,80180.22,0.0,0.00624,1e-05,0.96914]
[1778251530643,47.31,80158.31,0.0,0.0061,1e-05,0.94868]
[1778251535677,47.31,80171.83,0.0,0.00618,1e-05,0.95984]
[1778251540712,47.31,80175.44,0.0,0.0062,1e-05,0.96322]
[1778251545747,47.31,80176.72,0.0,0.00621,1e-05,0.96442]
[1778251550783,47.31,80177.6,0.0,0.00622,1e-05,0.96524]
[1778251555824,47.31,80171.93,0.0,0.00618,1e-05,0.95993]
[1778251560854,47.31,80171.02,0.0,0.00617,1e-05,0.95908]
[1778251565604,47.31,80158.76,0.0,0.00609,1e-05,0.94769]
[1778251570930,47.31,80163.24,0.0,0.00612,1e-05,0.95184]
[1778251573945,47.31,80177.11,0.0,0.00621,1e-05,0.96478]
[1778251578980,47.31,80184.79,0.0,0.00627,1e-05,0.97201]
[1778251584016,47.31,80179.15,0.0,0.00623,1e-05,0.9667]
[1778251589052,47.31,80172.08,0.0,0.00618,1e-05,0.96007]
[1778251594087,47.31,80177.19,0.0,0.00621,1e-05,0.96343]
[1778251599122,47.31,80177.57,0.0,0.00621,1e-05,0.96379]
[1778251604158,47.31,80174.85,0.0,0.00619,1e-05,0.96124]
[1778251609192,47.31,80183.5,0.0,0.00625,1e-05,0.96936]
[1778251614228,47.31,80196.95,0.0,0.00634,1e-05,0.98211]
[1778251619266,47.31,80199.52,0.0,0.00636,1e-05,0.98456]
[1778251624314,47.31,80207.24,0.0,0.00641,1e-05,0.99195]
[1778251626311,47.31,80237.15,0.0,0.00662,1e-05,1.02104]
[1778251631346,47.31,80239.77,0.0,0.00664,1e-05,1.02362]
[1778251634367,47.31,80252.33,0.0,0.00673,1e-05,1.03606]
[1778251638397,47.31,80263.84,0.0,0.00681,1e-05,1.04758]
[1778251643431,47.31,80261.13,0.0,0.00679,1e-05,1.04486]
[1778251648472,47.31,80264.35,0.0,0.00682,1e-05,1.04809]
[1778251653500,47.31,80258.34,0.0,0.00676,1e-05,1.04055]
[1778251658541,47.31,80255.21,0.0,0.00674,1e-05,1.03743]
[1778251663571,47.31,80253.89,0.0,0.00673,1e-05,1.03611]
[1778251668605,47.31,80266.35,0.0,0.00682,1e-05,1.04859]
[1778251673642,47.31,80272.54,0.0,0.00687,1e-05,1.05483]
[1778251678675,47.31,80273.13,0.0,0.00687,1e-05,1.05543]
[1778251683714,47.31,80272.12,0.0,0.00686,1e-05,1.05441]
[1778251688749,47.31,80273.35,0.0,0.00687,1e-05,1.05565]
[1778251693783,47.31,80274.9,0.0,0.00688,1e-05,1.05722]
[1778251698818,47.31,80263.7,0.0,0.0068,1e-05,1.04592]
[1778251703853,47.31,80253.75,0.0,0.00673,1e-05,1.03597]
[1778251708891,47.31,80248.2,0.0,0.00669,1e-05,1.03046]
[1778251711910,47.31,80237.61,0.0,0.00661,1e-05,1.01851]
[1778251717683,47.31,80235.4,0.0,0.00659,1e-05,1.01634]
[1778251722987,47.31,80234.59,0.0,0.00658,1e-05,1.01555]
[1778251728022,47.31,80234.36,0.0,0.00658,1e-05,1.01532]
[1778251733056,47.31,80226.7,0.0,0.00653,1e-05,1.00784]
[1778251738091,47.31,80214.44,0.0,0.00644,1e-05,0.99596]
[1778251743127,47.31,80214.97,0.0,0.00645,1e-05,0.99647]
[1778251748161,47.31,80198.94,0.0,0.00634,1e-05,0.98111]
[1778251752204,47.31,80184.53,0.0,0.00624,1e-05,0.96746]
[1778251755213,47.31,80169.66,0.0,0.00614,1e-05,0.95355]
[1778251760247,47.31,80173.81,0.0,0.00616,1e-05,0.95742]
[1778251765281,47.31,80183.85,0.0,0.00623,1e-05,0.96682]
[1778251770317,47.31,80174.61,0.0,0.00617,1e-05,0.95816]
[1778251775352,47.31,80175.38,0.0,0.00617,1e-05,0.95746]
[1778251780387,47.31,80177.01,0.0,0.00618,1e-05,0.95898]
[1778251785422,47.31,80174.86,0.0,0.00616,1e-05,0.95697]
[1778251790458,47.31,80177.05,0.0,0.00618,1e-05,0.95902]
[1778251795492,47.31,80180.86,0.0,0.0062,1e-05,0.96258]
[1778251800527,47.31,80175.85,0.0,0.00617,1e-05,0.9579]
[1778251805571,47.31,80174.25,0.0,0.00616,1e-05,0.9564]
[1778251807585,47.31,80160.77,0.0,0.00607,1e-05,0.9439]
[1778251812620,47.31,80174.95,0.0,0.00616,1e-05,0.95706]
[1778251817657,47.31,80174.41,0.0,0.00616,1e-05,0.95655]
[1778251822691,47.31,80176.37,0.0,0.00617,1e-05,0.95838]
[1778251826720,47.31,80188.86,0.0,0.00626,1e-05,0.97011]
[1778251831755,47.31,80201.28,0.0,0.00633,1e-05,0.98044]
[1778251836791,47.31,80205.86,0.0,0.00636,1e-05,0.98481]
[1778251841831,47.31,80213.22,0.0,0.00642,1e-05,0.99186]
[1778251846861,47.31,80212.56,0.0,0.00641,1e-05,0.99123]
[1778251851897,47.31,80203.01,0.0,0.00634,1e-05,0.98209]
[1778251856931,47.31,80200.68,0.0,0.00633,1e-05,0.97987]
[1778251861968,47.31,80196.17,0.0,0.0063,1e-05,0.97558]
[1778251867001,47.31,80201.0,0.0,0.00633,1e-05,0.98017]
[1778251872037,47.31,80195.83,0.0,0.0063,1e-05,0.97526]
[1778251877073,47.31,80187.47,0.0,0.00624,1e-05,0.96736]
[1778251882111,47.31,80188.15,0.0,0.00624,1e-05,0.968]
[1778251887143,47.31,80181.05,0.0,0.0062,1e-05,0.96133]
[1778251892179,47.31,80181.98,0.0,0.00619,1e-05,0.96078]
[1778251897213,47.31,80187.63,0.0,0.00623,1e-05,0.96608]
[1778251898960,47.31,80199.99,0.0,0.00632,1e-05,0.97776]
[1778251904264,47.31,80194.91,0.0,0.00628,1e-05,0.97295]
[1778251909298,47.31,80186.56,0.0,0.00622,1e-05,0.96507]
[1778251913325,47.31,80166.82,0.0,0.00609,1e-05,0.94667]
[1778251918361,47.31,80157.01,0.0,0.00603,1e-05,0.93763]
[1778251923399,47.31,80159.58,0.0,0.00604,1e-05,0.93999]
[1778251928431,47.31,80163.98,0.0,0.00607,1e-05,0.94405]
[1778251933466,47.31,80161.67,0.0,0.00606,1e-05,0.94192]
[1778251938502,47.31,80161.78,0.0,0.00606,1e-05,0.94202]
[1778251943537,47.31,80159.99,0.0,0.00605,1e-05,0.94037]
[1778251948572,47.31,80159.82,0.0,0.00605,1e-05,0.94021]
[1778251950587,47.31,80139.95,0.0,0.00592,1e-05,0.92209]
[1778251952603,47.31,80130.72,0.0,0.00585,1e-05,0.91239]
[1778251957635,47.31,80124.9,0.0,0.00581,1e-05,0.90718]
[1778251962671,47.31,80123.17,0.0,0.0058,1e-05,0.90564]
[1778251967706,47.31,80120.92,0.0,0.00579,1e-05,0.90364]
[1778251972741,47.31,80117.35,0.0,0.00576,1e-05,0.90047]
[1778251976769,47.31,80104.33,0.0,0.00568,1e-05,0.88898]
[1778251981803,47.31,80107.58,0.0,0.0057,1e-05,0.89183]
[1778251986838,47.31,80104.39,0.0,0.00568,1e-05,0.88903]
[1778251989861,47.31,80119.71,0.0,0.00578,1e-05,0.90256]
[1778251994894,47.31,80120.66,0.0,0.00578,1e-05,0.90341]
[1778251999931,47.31,80119.2,0.0,0.00577,1e-05,0.90211]
[1778252004965,47.31,80116.65,0.0,0.00576,1e-05,0.89984]
[1778252009999,47.31,80127.41,0.0,0.00583,1e-05,0.90943]
[1778252015034,47.31,80120.45,0.0,0.00577,1e-05,0.90185]
[1778252020070,47.31,80137.19,0.0,0.00588,1e-05,0.91683]
[1778252025105,47.31,80132.9,0.0,0.00585,1e-05,0.91297]
[1778252030140,47.31,80138.59,0.0,0.00589,1e-05,0.91809]
[1778252035175,47.31,80136.87,0.0,0.00588,1e-05,0.91654]
[1778252040210,47.31,80132.85,0.0,0.00585,1e-05,0.91293]
[1778252045245,47.31,80132.58,0.0,0.00585,1e-05,0.91269]
[1778252050286,47.31,80133.57,0.0,0.00586,1e-05,0.91357]
[1778252055320,47.31,80140.33,0.0,0.0059,1e-05,0.91966]
[1778252060356,47.31,80140.82,0.0,0.0059,1e-05,0.92011]
[1778252065390,47.31,80133.25,0.0,0.00586,1e-05,0.91329]
[1778252070425,47.31,80135.03,0.0,0.00587,1e-05,0.91489]
[1778252075460,47.31,80140.36,0.0,0.00589,1e-05,0.91831]
[1778252081502,47.31,80140.51,0.0,0.00589,1e-05,0.91844]
[1778252086537,47.31,80148.26,0.0,0.00594,1e-05,0.92546]
[1778252091572,47.31,80149.14,0.0,0.00595,1e-05,0.92626]
[1778252096609,47.31,80159.18,0.0,0.00601,1e-05,0.93542]
[1778252101642,47.31,80163.38,0.0,0.00604,1e-05,0.93927]
[1778252106677,47.31,80161.58,0.0,0.00603,1e-05,0.93762]
[1778252111716,47.31,80150.67,0.0,0.00596,1e-05,0.92765]
[1778252116747,47.31,80148.74,0.0,0.00595,1e-05,0.92589]
[1778252121786,47.31,80143.75,0.0,0.00591,1e-05,0.92137]
[1778252126821,47.31,80143.29,0.0,0.00591,1e-05,0.92095]
[1778252131856,47.31,80143.4,0.0,0.0059,1e-05,0.91967]
[1778252136892,47.31,80152.18,0.0,0.00596,1e-05,0.92763]
[1778252141926,47.31,80146.68,0.0,0.00592,1e-05,0.92263]
[1778252146961,47.31,80143.79,0.0,0.00591,1e-05,0.92002]
[1778252151996,47.31,80145.26,0.0,0.00592,1e-05,0.92135]
[1778252157031,47.31,80153.37,0.0,0.00597,1e-05,0.92871]
[1778252162069,47.31,80157.16,0.0,0.00599,1e-05,0.93217]
[1778252167101,47.31,80162.0,0.0,0.00602,1e-05,0.9366]
[1778252172136,47.31,80162.83,0.0,0.00603,1e-05,0.93736]
[1778252177171,47.31,80152.49,0.0,0.00596,1e-05,0.92791]
[1778252182216,47.31,80144.39,0.0,0.00591,1e-05,0.92056]
[1778252184220,47.31,80116.89,0.0,0.00573,1e-05,0.89598]
[1778252189255,47.31,80106.88,0.0,0.00567,1e-05,0.88717]
[1778252194290,47.31,80108.1,0.0,0.00567,1e-05,0.88689]
[1778252199326,47.31,80109.29,0.0,0.00568,1e-05,0.88793]
[1778252204360,47.31,80107.48,0.0,0.00567,1e-05,0.88634]
[1778252209395,47.31,80110.13,0.0,0.00568,1e-05,0.88867]
[1778252215177,47.31,80110.93,0.0,0.00569,1e-05,0.88937]
[1778252220472,47.31,80115.05,0.0,0.00571,1e-05,0.893]
[1778252225508,47.31,80119.37,0.0,0.00574,1e-05,0.89681]
[1778252230542,47.31,80124.78,0.0,0.00578,1e-05,0.90161]
[1778252235581,47.31,80115.66,0.0,0.00572,1e-05,0.89353]
[1778252239613,47.31,80101.46,0.0,0.00563,1e-05,0.88108]
[1778252240620,47.31,80084.82,0.0,0.00553,1e-05,0.86667]
[1778252245655,47.31,80093.63,0.0,0.00558,1e-05,0.87428]
[1778252250691,47.31,80106.47,0.0,0.00566,1e-05,0.88546]
[1778252255725,47.31,80107.4,0.0,0.00566,1e-05,0.88492]
[1778252260763,47.31,80106.89,0.0,0.00565,1e-05,0.88448]
[1778252265799,47.31,80108.07,0.0,0.00566,1e-05,0.88551]
[1778252270832,47.31,80104.8,0.0,0.00564,1e-05,0.88265]
[1778252275867,47.31,80107.19,0.0,0.00566,1e-05,0.88474]
[1778252280902,47.31,80100.52,0.0,0.00562,1e-05,0.87892]
[1778252285937,47.31,80102.77,0.0,0.00563,1e-05,0.88088]
[1778252290976,47.31,80096.88,0.0,0.00559,1e-05,0.87576]
[1778252296028,47.31,80097.86,0.0,0.0056,1e-05,0.87661]
[1778252301052,47.31,80105.81,0.0,0.00565,1e-05,0.88353]
[1778252306087,47.31,80100.94,0.0,0.00562,1e-05,0.87929]
[1778252311121,47.31,80109.23,0.0,0.00566,1e-05,0.88518]
[1778252316157,47.31,80109.15,0.0,0.00566,1e-05,0.88511]
[1778252321192,47.31,80105.99,0.0,0.00564,1e-05,0.88235]
[1778252326231,47.31,80104.04,0.0,0.00563,1e-05,0.88064]
[1778252331267,47.31,80101.27,0.0,0.00561,1e-05,0.87823]
[1778252336302,47.31,80096.96,0.0,0.00559,1e-05,0.87449]
[1778252341337,47.31,80096.46,0.0,0.00558,1e-05,0.87406]
[1778252346372,47.31,80107.21,0.0,0.00565,1e-05,0.88341]
[1778252352414,47.31,80105.82,0.0,0.00564,1e-05,0.8822]
[1778252357451,47.31,80102.26,0.0,0.00562,1e-05,0.87909]
[1778252360472,47.31,80113.91,0.0,0.00569,1e-05,0.88928]
[1778252365518,47.31,80109.57,0.0,0.00566,1e-05,0.88548]
[1778252370544,47.31,80117.25,0.0,0.00571,1e-05,0.89222]
[1778252376341,47.31,80133.83,0.0,0.00581,1e-05,0.90556]
[1778252381621,47.31,80130.8,0.0,0.00579,1e-05,0.90286]
[1778252386656,47.31,80129.28,0.0,0.00578,1e-05,0.90151]
[1778252391692,47.31,80130.06,0.0,0.00578,1e-05,0.9022]
[1778252396727,47.31,80128.93,0.0,0.00578,1e-05,0.9012]
[1778252401764,47.31,80125.94,0.0,0.00576,1e-05,0.89854]
[1778252406802,47.31,80126.49,0.0,0.00576,1e-05,0.89903]
[1778252411833,47.31,80136.21,0.0,0.00582,1e-05,0.90769]
[1778252416870,47.31,80126.09,0.0,0.00576,1e-05,0.89868]
[1778252420896,47.31,80112.36,0.0,0.00567,1e-05,0.88657]
[1778252425931,47.31,80110.4,0.0,0.00566,1e-05,0.88485]
[1778252428952,47.31,80135.29,0.0,0.00582,1e-05,0.90687]
[1778252430967,47.31,80151.64,0.0,0.00592,1e-05,0.92157]
[1778252436002,47.31,80155.13,0.0,0.00594,1e-05,0.92334]
[1778252441039,47.31,80148.9,0.0,0.0059,1e-05,0.91771]
[1778252446073,47.31,80152.96,0.0,0.00592,1e-05,0.92138]
[1778252451110,47.31,80163.69,0.0,0.00599,1e-05,0.93114]
[1778252456145,47.31,80165.0,0.0,0.006,1e-05,0.93233]
[1778252460171,47.31,80153.35,0.0,0.00592,1e-05,0.92173]
[1778252465206,47.31,80148.39,0.0,0.00589,1e-05,0.91725]
[1778252470241,47.31,80144.18,0.0,0.00587,1e-05,0.91346]
[1778252475277,47.31,80136.43,0.0,0.00582,1e-05,0.90651]
[1778252480323,47.31,80138.33,0.0,0.00583,1e-05,0.90821]
[1778252485347,47.31,80139.21,0.0,0.00583,1e-05,0.909]
[1778252490383,47.31,80144.93,0.0,0.00587,1e-05,0.91413]
[1778252495418,47.31,80137.23,0.0,0.00581,1e-05,0.90585]
[1778252500454,47.31,80140.59,0.0,0.00583,1e-05,0.90886]
[1778252505488,47.31,80142.13,0.0,0.00584,1e-05,0.91024]
[1778252510527,47.31,80159.3,0.0,0.00595,1e-05,0.92574]
[1778252515563,47.31,80159.66,0.0,0.00596,1e-05,0.92607]
[1778252521604,47.31,80161.75,0.0,0.00597,1e-05,0.92797]
[1778252526640,47.31,80167.37,0.0,0.00601,1e-05,0.9331]
[1778252529660,47.31,80179.02,0.0,0.00608,1e-05,0.94381]
[1778252534697,47.31,80182.35,0.0,0.00611,1e-05,0.94689]
[1778252539732,47.31,80185.59,0.0,0.00613,1e-05,0.9499]
[1778252543760,47.31,80160.92,0.0,0.00596,1e-05,0.92721]
[1778252544767,47.31,80142.2,0.0,0.00584,1e-05,0.9103]
[1778252547548,47.31,80122.36,0.0,0.00572,1e-05,0.89266]
[1778252552824,47.31,80120.36,0.0,0.0057,1e-05,0.88954]
[1778252557858,47.31,80113.26,0.0,0.00565,1e-05,0.88331]
[1778252562893,47.31,80115.26,0.0,0.00566,1e-05,0.88506]
[1778252567927,47.31,80116.32,0.0,0.00567,1e-05,0.88599]
[1778252572963,47.31,80110.91,0.0,0.00564,1e-05,0.88126]
[1778252575985,47.31,80095.81,0.0,0.00554,1e-05,0.86816]
[1778252577761,47.31,80083.36,0.0,0.00547,1e-05,0.85749]
[1778252583034,47.31,80067.85,0.0,0.00538,1e-05,0.84434]
[1778252585048,47.31,80084.57,0.0,0.00548,1e-05,0.85852]
[1778252590083,47.31,80076.86,0.0,0.00543,1e-05,0.85196]
[1778252595120,47.31,80074.34,0.0,0.00541,1e-05,0.84982]
[1778252600155,47.31,80068.73,0.0,0.00538,1e-05,0.84508]
[1778252604202,47.31,80051.29,0.0,0.00528,1e-05,0.8305]
[1778252607223,47.31,80038.04,0.0,0.0052,1e-05,0.81955]
[1778252608231,47.31,80026.43,0.0,0.00513,1e-05,0.81006]
[1778252611253,47.31,80016.06,0.0,0.00507,1e-05,0.80041]
[1778252616287,47.31,80015.22,0.0,0.00506,1e-05,0.79974]
[1778252619308,47.31,79994.57,0.0,0.00495,1e-05,0.78327]
[1778252624344,47.31,80011.07,0.0,0.00504,1e-05,0.7964]
[1778252627364,47.31,80024.52,0.0,0.00512,1e-05,0.80725]
[1778252632400,47.31,80026.56,0.0,0.00513,1e-05,0.80891]
[1778252637434,47.31,80014.75,0.0,0.00506,1e-05,0.79936]
[1778252642469,47.31,80016.31,0.0,0.00507,1e-05,0.80062]
[1778252647504,47.31,80018.14,0.0,0.00508,1e-05,0.80209]
[1778252652539,47.31,80016.13,0.0,0.00507,1e-05,0.80047]
[1778252657574,47.31,80017.97,0.0,0.00508,1e-05,0.80195]
[1778252662611,47.31,80007.67,0.0,0.00502,1e-05,0.79368]
[1778252667651,47.31,80007.49,0.0,0.00502,1e-05,0.79354]
[1778252670690,47.31,79994.25,0.0,0.00495,1e-05,0.78301]
[1778252674719,47.31,79986.22,0.0,0.00489,1e-05,0.77546]
[1778252679753,47.31,79976.1,0.0,0.00484,1e-05,0.76756]
[1778252684786,47.31,79987.24,0.0,0.0049,1e-05,0.77626]
[1778252689822,47.31,79986.71,0.0,0.0049,1e-05,0.77584]
[1778252692843,47.31,79973.79,0.0,0.00483,1e-05,0.76576]
[1778252698885,47.31,79971.99,0.0,0.00482,1e-05,0.76437]
[1778252703935,47.31,79977.3,0.0,0.00484,1e-05,0.76849]
[1778252708688,47.31,79991.03,0.0,0.00492,1e-05,0.77924]
[1778252710994,47.31,79977.52,0.0,0.00485,1e-05,0.76866]
[1778252716029,47.31,79975.39,0.0,0.00483,1e-05,0.76701]
[1778252721064,47.31,79977.01,0.0,0.00484,1e-05,0.76827]
[1778252726101,47.31,79974.82,0.0,0.00483,1e-05,0.76656]
[1778252731134,47.31,79973.64,0.0,0.00482,1e-05,0.76443]
[1778252736171,47.31,79971.97,0.0,0.00481,1e-05,0.76314]
[1778252741206,47.31,79972.4,0.0,0.00481,1e-05,0.76347]
[1778252746239,47.31,79970.84,0.0,0.0048,1e-05,0.76227]
[1778252751274,47.31,79969.02,0.0,0.00479,1e-05,0.76086]
[1778252756308,47.31,79970.08,0.0,0.0048,1e-05,0.76168]
[1778252761345,47.31,79969.11,0.0,0.00479,1e-05,0.76093]
[1778252765388,47.31,79994.08,0.0,0.00493,1e-05,0.78041]
[1778252766388,47.31,80010.4,0.0,0.00502,1e-05,0.79337]
[1778252771424,47.31,80016.28,0.0,0.00505,1e-05,0.79808]
[1778252776466,47.31,80007.51,0.0,0.005,1e-05,0.79106]
[1778252781493,47.31,80012.13,0.0,0.00503,1e-05,0.79476]
[1778252786531,47.31,80014.28,0.0,0.00504,1e-05,0.79648]
[1778252791563,47.31,80017.37,0.0,0.00505,1e-05,0.79771]
[1778252796599,47.31,80016.14,0.0,0.00504,1e-05,0.79672]
[1778252798612,47.31,80029.33,0.0,0.00512,1e-05,0.80737]
[1778252802640,47.31,80048.29,0.0,0.00523,1e-05,0.82287]
[1778252807676,47.31,80059.53,0.0,0.00529,1e-05,0.83219]
[1778252812719,47.31,80062.19,0.0,0.00531,1e-05,0.8344]
[1778252817754,47.31,80048.75,0.0,0.00523,1e-05,0.82325]
[1778252822789,47.31,80061.12,0.0,0.0053,1e-05,0.83351]
[1778252827824,47.31,80063.69,0.0,0.00532,1e-05,0.83566]
[1778252832859,47.31,80068.75,0.0,0.00535,1e-05,0.83989]
[1778252837894,47.31,80077.4,0.0,0.0054,1e-05,0.84717]
[1778252841922,47.31,80090.0,0.0,0.00548,1e-05,0.85788]
[1778252846957,47.31,80088.97,0.0,0.00547,1e-05,0.857]
[1778252851993,47.31,80082.25,0.0,0.00542,1e-05,0.84997]
[1778252854017,47.31,80064.06,0.0,0.00531,1e-05,0.83467]
[1778252859050,47.31,80067.49,0.0,0.00533,1e-05,0.83754]
[1778252865092,47.31,80068.04,0.0,0.00534,1e-05,0.838]
[1778252869877,47.31,80053.62,0.0,0.00525,1e-05,0.82599]
[1778252875162,47.31,80048.69,0.0,0.00522,1e-05,0.82192]
[1778252880201,47.31,80047.33,0.0,0.00522,1e-05,0.8208]
[1778252885232,47.31,80046.24,0.0,0.00521,1e-05,0.81991]
[1778252890269,47.31,80042.11,0.0,0.00519,1e-05,0.81652]
[1778252895303,47.31,80025.3,0.0,0.00509,1e-05,0.80284]
[1778252900338,47.31,80016.57,0.0,0.00504,1e-05,0.79582]
[1778252905373,47.31,80016.77,0.0,0.00504,1e-05,0.79598]
[1778252908394,47.31,80001.47,0.0,0.00496,1e-05,0.78378]
[1778252912422,47.31,79991.52,0.0,0.00489,1e-05,0.77471]
[1778252917458,47.31,79991.13,0.0,0.00489,1e-05,0.77441]
[1778252922493,47.31,79985.1,0.0,0.00486,1e-05,0.76969]
[1778252927528,47.31,79978.47,0.0,0.00482,1e-05,0.76454]
[1778252932563,47.31,79980.75,0.0,0.00483,1e-05,0.76631]
[1778252936590,47.31,79967.36,0.0,0.00476,1e-05,0.75597]
[1778252938604,47.31,79953.75,0.0,0.00469,1e-05,0.74557]
[1778252943643,47.31,79961.04,0.0,0.00473,1e-05,0.75112]
[1778252948677,47.31,79965.86,0.0,0.00475,1e-05,0.75481]
[1778252951697,47.31,79952.08,0.0,0.00468,1e-05,0.74431]
[1778252952704,47.31,79940.29,0.0,0.00462,1e-05,0.73541]
[1778252957743,47.31,79931.12,0.0,0.00457,1e-05,0.72856]
[1778252961775,47.31,79947.89,0.0,0.00466,1e-05,0.74114]
[1778252966813,47.31,79966.3,0.0,0.00476,1e-05,0.75515]
[1778252971853,47.31,79973.42,0.0,0.00479,1e-05,0.75942]
[1778252976879,47.31,79979.64,0.0,0.00482,1e-05,0.76423]
[1778252981917,47.31,79984.9,0.0,0.00485,1e-05,0.76832]
[1778252986950,47.31,79974.84,0.0,0.00479,1e-05,0.76052]
[1778252988964,47.31,79961.44,0.0,0.00472,1e-05,0.75023]
[1778252993999,47.31,79964.88,0.0,0.00474,1e-05,0.75286]
[1778252999036,47.31,79957.25,0.0,0.0047,1e-05,0.74704]
[1778253004079,47.31,79949.43,0.0,0.00466,1e-05,0.74111]
[1778253007100,47.31,79961.75,0.0,0.00472,1e-05,0.75047]
[1778253012134,47.31,79964.77,0.0,0.00474,1e-05,0.75278]
[1778253014145,47.31,79945.8,0.0,0.00464,1e-05,0.73837]
[1778253018179,47.31,79958.16,0.0,0.00471,1e-05,0.74773]
[1778253023209,47.31,79954.01,0.0,0.00468,1e-05,0.74458]
[1778253028244,47.31,79951.51,0.0,0.00467,1e-05,0.74269]
[1778253032272,47.31,79941.81,0.0,0.00461,1e-05,0.7342]
[1778253037308,47.31,79939.81,0.0,0.0046,1e-05,0.7327]
[1778253043349,47.31,79939.49,0.0,0.0046,1e-05,0.73246]
[1778253048385,47.31,79939.37,0.0,0.0046,1e-05,0.73237]
[1778253054444,47.31,79938.63,0.0,0.0046,1e-05,0.73182]
[1778253059482,47.31,79946.16,0.0,0.00463,1e-05,0.73746]
[1778253063510,47.31,79959.81,0.0,0.00471,1e-05,0.74779]
[1778253067537,47.31,79948.19,0.0,0.00465,1e-05,0.73899]
[1778253072575,47.31,79949.44,0.0,0.00465,1e-05,0.73993]
[1778253074587,47.31,79961.03,0.0,0.00471,1e-05,0.74872]
[1778253079621,47.31,79968.45,0.0,0.00475,1e-05,0.7544]
[1778253084656,47.31,79970.73,0.0,0.00476,1e-05,0.75615]
[1778253089695,47.31,79976.63,0.0,0.0048,1e-05,0.76069]
[1778253094728,47.31,79977.44,0.0,0.00479,1e-05,0.76011]
[1778253099763,47.31,79979.27,0.0,0.0048,1e-05,0.76152]
[1778253104797,47.31,79984.21,0.0,0.00483,1e-05,0.76535]
[1778253109835,47.31,79988.48,0.0,0.00485,1e-05,0.76867]
[1778253114870,47.31,79983.92,0.0,0.00483,1e-05,0.76512]
[1778253117891,47.31,79970.79,0.0,0.00476,1e-05,0.75499]
[1778253122926,47.31,79948.38,0.0,0.00464,1e-05,0.73795]
[1778253123934,47.31,79926.23,0.0,0.00452,1e-05,0.72143]
[1778253128968,47.31,79924.95,0.0,0.00452,1e-05,0.72049]
[1778253133001,47.31,79910.68,0.0,0.00445,1e-05,0.71002]
[1778253134008,47.31,79890.97,0.0,0.00435,0.0,0.69578]
[1778253134776,47.31,79890.97,0.0,0.00435,0.0,0.69578]
[1778253135011,47.31,79871.33,0.0,0.00425,0.0,0.68183]
[1778253136513,47.31,79861.67,0.0,0.0042,0.0,0.67505]
[1778253137026,47.31,79850.36,0.0,0.00415,0.0,0.6672]
[1778253138133,47.31,79850.36,0.0,0.00415,0.0,0.6672]
[1778253138191,47.31,79850.72,0.0,0.00415,0.0,0.66744]
[1778253142046,47.31,79845.16,0.0,0.00413,0.0,0.66361]
[1778253142139,47.31,79854.74,0.0,0.00417,0.0,0.67023]
[1778253142710,47.31,79854.74,0.0,0.00417,0.0,0.67023]
[1778253143067,47.31,79854.92,0.0,0.00417,0.0,0.67035]
[1778253143622,47.31,79854.92,0.0,0.00417,0.0,0.67035]
[1778253144074,47.31,79861.77,0.0,0.0042,0.0,0.67512]
[1778253144842,47.31,79861.77,0.0,0.0042,0.0,0.67512]
[1778253145083,47.31,79873.87,0.0,0.00426,0.0,0.68362]
[1778253145621,47.31,79873.87,0.0,0.00426,0.0,0.68362]
[1778253146092,47.31,79881.19,0.0,0.0043,0.0,0.6888]
[1778253148023,47.31,79882.7,0.0,0.00431,0.0,0.68988]
[1778253148102,47.31,79882.21,0.0,0.0043,0.0,0.68953]
[1778253150116,47.31,79896.1,0.0,0.00437,0.0,0.69946]
[1778253155152,47.31,79887.13,0.0,0.00432,0.0,0.6919]
[1778253160189,47.31,79877.89,0.0,0.00428,0.0,0.68534]
[1778253165225,47.31,79885.63,0.0,0.00431,0.0,0.69083]
[1778253169274,47.31,79890.3,0.0,0.00434,0.0,0.69417]
[1778253169304,47.31,79893.13,0.0,0.00435,0.0,0.69619]
[1778253170481,47.31,79893.34,0.0,0.00435,0.0,0.69634]
[1778253171267,47.31,79895.14,0.0,0.00436,0.0,0.69764]
[1778253175233,47.31,79889.72,0.0,0.00433,0.0,0.69375]
[1778253175296,47.31,79888.67,0.0,0.00433,0.0,0.693]
[1778253180330,47.31,79884.07,0.0,0.00431,0.0,0.68972]
[1778253185359,47.31,79879.51,0.0,0.00428,0.0,0.68649]
[1778253185373,47.31,79880.62,0.0,0.00429,0.0,0.68727]
[1778253189405,47.31,79866.49,0.0,0.00422,0.0,0.67732]
[1778253192457,47.31,79864.17,0.0,0.00421,0.0,0.67569]
[1778253193430,47.31,79856.92,0.0,0.00417,0.0,0.67064]
[1778253198468,47.31,79848.69,0.0,0.00414,0.0,0.66495]
[1778253203500,47.31,79861.5,0.0,0.0042,0.0,0.67383]
[1778253208535,47.31,79857.74,0.0,0.00418,0.0,0.67121]
[1778253213571,47.31,79859.43,0.0,0.00418,0.0,0.67128]
[1778253218607,47.31,79862.18,0.0,0.00419,0.0,0.6732]
[1778253223640,47.31,79861.15,0.0,0.00419,0.0,0.67248]
[1778253228677,47.31,79872.3,0.0,0.00424,0.0,0.68028]
[1778253232968,47.31,79882.63,0.0,0.00429,0.0,0.68758]
[1778253233069,47.31,79881.65,0.0,0.00429,0.0,0.68688]
[1778253233773,47.31,79881.65,0.0,0.00429,0.0,0.68688]
[1778253233843,47.31,79881.37,0.0,0.00429,0.0,0.68668]
[1778253239753,47.31,79879.53,0.0,0.00428,0.0,0.68538]
[1778253243781,47.31,79894.97,0.0,0.00435,0.0,0.69638]
[1778253248816,47.31,79881.51,0.0,0.00429,0.0,0.68678]
[1778253253851,47.31,79876.52,0.0,0.00426,0.0,0.68325]
[1778253258886,47.31,79876.12,0.0,0.00426,0.0,0.68297]
[1778253263923,47.31,79867.35,0.0,0.00422,0.0,0.67681]
[1778253269222,47.31,79861.15,0.0,0.00419,0.0,0.67248]
[1778253269321,47.31,79856.66,0.0,0.00417,0.0,0.66936]
[1778253275001,47.31,79858.13,0.0,0.00417,0.0,0.66928]
[1778253280038,47.31,79854.66,0.0,0.00415,0.0,0.66688]
[1778253285071,47.31,79857.66,0.0,0.00416,0.0,0.66895]
[1778253290106,47.31,79856.54,0.0,0.00416,0.0,0.66818]
[1778253295145,47.31,79859.74,0.0,0.00417,0.0,0.6704]
[1778253300196,47.31,79871.52,0.0,0.00423,0.0,0.67862]
[1778253305223,47.31,79863.1,0.0,0.00419,0.0,0.67273]
[1778253308244,47.31,79874.77,0.0,0.00425,0.0,0.6809]
[1778253313279,47.31,79878.57,0.0,0.00427,0.0,0.68358]
[1778253318314,47.31,79888.01,0.0,0.00431,0.0,0.69028]
[1778253323349,47.31,79890.59,0.0,0.00432,0.0,0.69211]
[1778253326369,47.31,79877.93,0.0,0.00426,0.0,0.68313]
[1778253331405,47.31,79870.81,0.0,0.00422,0.0,0.67701]
[1778253335435,47.31,79853.76,0.0,0.00414,0.0,0.66516]
[1778253340469,47.31,79844.57,0.0,0.0041,0.0,0.65884]
[1778253345507,47.31,79828.43,0.0,0.00402,0.0,0.64787]
[1778253350540,47.31,79819.2,0.0,0.00398,0.0,0.64167]
[1778253355576,47.31,79811.68,0.0,0.00394,0.0,0.63665]
[1778253360608,47.31,79817.08,0.0,0.00397,0.0,0.64025]
[1778253363632,47.31,79832.11,0.0,0.00404,0.0,0.65036]
[1778253368666,47.31,79832.5,0.0,0.00404,0.0,0.65062]
[1778253373437,47.31,79812.04,0.0,0.00395,0.0,0.63689]
[1778253376724,47.31,79799.8,0.0,0.00389,0.0,0.62879]
[1778253381757,47.31,79808.78,0.0,0.00393,0.0,0.63473]
[1778253385790,47.31,79820.47,0.0,0.00398,0.0,0.64252]
[1778253389618,47.31,79820.6,0.0,0.00398,0.0,0.64261]
[1778253389645,47.31,79820.28,0.0,0.00398,0.0,0.64239]
[1778253393578,47.31,79812.62,0.0,0.00394,0.0,0.63622]
[1778253398881,47.31,79818.95,0.0,0.00397,0.0,0.64043]
[1778253403915,47.31,79811.33,0.0,0.00394,0.0,0.63536]
[1778253406936,47.31,79831.07,0.0,0.00403,0.0,0.64858]
[1778253411974,47.31,79838.14,0.0,0.00406,0.0,0.65337]
[1778253413987,47.31,79850.74,0.0,0.00412,0.0,0.66198]
[1778253418018,47.31,79863.53,0.0,0.00418,0.0,0.67082]
[1778253423049,47.31,79857.03,0.0,0.00415,0.0,0.66632]
[1778253426071,47.31,79839.14,0.0,0.00406,0.0,0.65405]
[1778253429091,47.31,79851.96,0.0,0.00412,0.0,0.66282]
[1778253434127,47.31,79851.79,0.0,0.00412,0.0,0.6627]
[1778253439161,47.31,79856.93,0.0,0.00415,0.0,0.66625]
[1778253444196,47.31,79852.17,0.0,0.00412,0.0,0.66296]
[1778253449232,47.31,79851.52,0.0,0.00412,0.0,0.66252]
[1778253454266,47.31,79853.87,0.0,0.00413,0.0,0.66304]
[1778253459301,47.31,79852.85,0.0,0.00412,0.0,0.66234]
[1778253464338,47.31,79852.65,0.0,0.00412,0.0,0.6622]
[1778253469371,47.31,79849.54,0.0,0.00411,0.0,0.66007]
[1778253474406,47.31,79848.62,0.0,0.0041,0.0,0.65943]
[1778253479440,47.31,79849.81,0.0,0.00411,0.0,0.66025]
[1778253484476,47.31,79849.62,0.0,0.00411,0.0,0.66012]
[1778253489512,47.31,79848.62,0.0,0.0041,0.0,0.65943]
[1778253494548,47.31,79847.59,0.0,0.0041,0.0,0.65873]
[1778253496561,47.31,79830.73,0.0,0.00402,0.0,0.64727]
[1778253499583,47.31,79818.02,0.0,0.00396,0.0,0.63875]
[1778253504617,47.31,79815.01,0.0,0.00395,0.0,0.63674]
[1778253510659,47.31,79814.02,0.0,0.00394,0.0,0.63608]
[1778253515704,47.31,79813.9,0.0,0.00393,0.0,0.63494]
[1778253519729,47.31,79797.95,0.0,0.00386,0.0,0.62443]
[1778253522752,47.31,79784.67,0.0,0.0038,0.0,0.6158]
[1778253527785,47.31,79783.48,0.0,0.0038,0.0,0.61503]
[1778253532823,47.31,79778.28,0.0,0.00378,0.0,0.61168]
[1778253537859,47.31,79788.08,0.0,0.00382,0.0,0.618]
[1778253541895,47.31,79801.27,0.0,0.00388,0.0,0.62661]
[1778253544673,47.31,79818.81,0.0,0.00396,0.0,0.63821]
[1778253549949,47.31,79817.56,0.0,0.00395,0.0,0.63738]
[1778253554984,47.31,79811.1,0.0,0.00392,0.0,0.63309]
[1778253560024,47.31,79811.24,0.0,0.00392,0.0,0.63318]
[1778253565059,47.31,79814.25,0.0,0.00394,0.0,0.63518]
[1778253570095,47.31,79816.28,0.0,0.00395,0.0,0.63653]
[1778253575131,47.31,79814.4,0.0,0.00393,0.0,0.63422]
[1778253580167,47.31,79816.22,0.0,0.00394,0.0,0.63542]
[1778253585201,47.31,79814.01,0.0,0.00393,0.0,0.63396]
[1778253590241,47.31,79815.22,0.0,0.00393,0.0,0.63476]
[1778253592252,47.31,79830.49,0.0,0.004,0.0,0.64496]
[1778253597285,47.31,79833.11,0.0,0.00402,0.0,0.64673]
[1778253602326,47.31,79824.66,0.0,0.00398,0.0,0.64105]
[1778253607362,47.31,79820.21,0.0,0.00396,0.0,0.63808]
[1778253612399,47.31,79818.42,0.0,0.00395,0.0,0.63689]
[1778253617438,47.31,79823.06,0.0,0.00397,0.0,0.63998]
[1778253618442,47.31,79837.86,0.0,0.00404,0.0,0.64994]
[1778253619450,47.31,79851.22,0.0,0.0041,0.0,0.65904]
[1778253621462,47.31,79836.11,0.0,0.00403,0.0,0.64875]
[1778253626497,47.31,79828.6,0.0,0.004,0.0,0.64369]
[1778253631534,47.31,79828.31,0.0,0.00399,0.0,0.64243]
[1778253636569,47.31,79824.21,0.0,0.00397,0.0,0.63968]
[1778253641606,47.31,79821.07,0.0,0.00395,0.0,0.63759]
[1778253646641,47.31,79820.68,0.0,0.00395,0.0,0.63733]
[1778253651676,47.31,79819.0,0.0,0.00394,0.0,0.63621]
[1778253656711,47.31,79819.72,0.0,0.00395,0.0,0.63669]
[1778253661747,47.31,79809.25,0.0,0.0039,0.0,0.62976]
[1778253666781,47.31,79805.19,0.0,0.00388,0.0,0.62708]
[1778253671817,47.31,79798.21,0.0,0.00385,0.0,0.62251]
[1778253676852,47.31,79795.26,0.0,0.00384,0.0,0.62059]
[1778253681886,47.31,79782.58,0.0,0.00378,0.0,0.61238]
[1778253686921,47.31,79779.39,0.0,0.00377,0.0,0.61033]
[1778253691957,47.31,79779.65,0.0,0.00376,0.0,0.60947]
[1778253696992,47.31,79786.5,0.0,0.00379,0.0,0.61387]
[1778253699008,47.31,79799.8,0.0,0.00385,0.0,0.62251]
[1778253704047,47.31,79808.71,0.0,0.00389,0.0,0.62835]
[1778253706059,47.31,79826.04,0.0,0.00397,0.0,0.63984]
[1778253711100,47.31,79828.73,0.0,0.00398,0.0,0.64164]
[1778253713109,47.31,79848.8,0.0,0.00408,0.0,0.6552]
[1778253718144,47.31,79860.46,0.0,0.00413,0.0,0.6632]
[1778253723187,47.31,79857.76,0.0,0.00412,0.0,0.66134]
[1778253728222,47.31,79864.77,0.0,0.00415,0.0,0.66617]
[1778253731243,47.31,79877.79,0.0,0.00421,0.0,0.67523]
[1778253736278,47.31,79887.0,0.0,0.00426,0.0,0.6817]
[1778253741313,47.31,79893.79,0.0,0.00429,0.0,0.6865]
[1778253746348,47.31,79894.08,0.0,0.00429,0.0,0.68671]
[1778253751388,47.31,79897.22,0.0,0.0043,0.0,0.68781]
[1778253756424,47.31,79885.35,0.0,0.00424,0.0,0.67942]
[1778253761460,47.31,79869.59,0.0,0.00417,0.0,0.66841]
[1778253766495,47.31,79864.06,0.0,0.00414,0.0,0.66458]
[1778253771530,47.31,79861.32,0.0,0.00413,0.0,0.66269]
[1778253776565,47.31,79871.54,0.0,0.00418,0.0,0.66976]
[1778253781601,47.31,79865.31,0.0,0.00415,0.0,0.66545]
[1778253786639,47.31,79857.24,0.0,0.00411,0.0,0.65989]
[1778253791671,47.31,79857.27,0.0,0.00411,0.0,0.65991]
[1778253794691,47.31,79842.37,0.0,0.00404,0.0,0.64975]
[1778253796719,47.31,79825.32,0.0,0.00396,0.0,0.63829]
[1778253801740,47.31,79825.34,0.0,0.00396,0.0,0.63831]
[1778253806778,47.31,79816.31,0.0,0.00392,0.0,0.63231]
[1778253808792,47.31,79804.47,0.0,0.00387,0.0,0.62451]
[1778253811810,47.31,79793.7,0.0,0.00381,0.0,0.61646]
[1778253816845,47.31,79791.92,0.0,0.0038,0.0,0.6153]
[1778253821881,47.31,79789.62,0.0,0.00379,0.0,0.61382]
[1778253826916,47.31,79793.96,0.0,0.00381,0.0,0.61662]
[1778253831951,47.31,79793.62,0.0,0.00381,0.0,0.6164]
[1778253835994,47.31,79776.58,0.0,0.00374,0.0,0.60545]
[1778253836990,47.31,79759.78,0.0,0.00367,0.0,0.59482]
[1778253837999,47.31,79739.85,0.0,0.00358,0.0,0.58241]
[1778253843037,47.31,79730.84,0.0,0.00354,0.0,0.57687]
[1778253847066,47.31,79710.44,0.0,0.00346,0.0,0.5645]
[1778253849082,47.31,79698.33,0.0,0.00341,0.0,0.55726]
[1778253851177,47.31,79684.92,0.0,0.00336,0.0,0.54934]
[1778253854118,47.31,79698.87,0.0,0.00341,0.0,0.55758]
[1778253858145,47.31,79678.89,0.0,0.00333,0.0,0.54581]
[1778253861166,47.31,79696.67,0.0,0.0034,0.0,0.55627]
[1778253862188,47.31,79717.42,0.0,0.00349,0.0,0.5687]
[1778253867247,47.31,79716.56,0.0,0.00348,0.0,0.56818]
[1778253872252,47.31,79719.58,0.0,0.00349,0.0,0.56903]
[1778253875273,47.31,79703.02,0.0,0.00342,0.0,0.55909]
[1778253878294,47.31,79719.42,0.0,0.00349,0.0,0.56894]
[1778253883101,47.31,79712.1,0.0,0.00346,0.0,0.56452]
[1778253883185,47.31,79707.37,0.0,0.00344,0.0,0.56169]
[1778253884598,47.31,79707.37,0.0,0.00344,0.0,0.56169]
[1778253884654,47.31,79712.45,0.0,0.00346,0.0,0.56473]
[1778253890378,47.31,79717.59,0.0,0.00348,0.0,0.56783]
[1778253895413,47.31,79716.8,0.0,0.00348,0.0,0.56735]
[1778253900448,47.31,79692.57,0.0,0.00338,0.0,0.55289]
[1778253905483,47.31,79679.69,0.0,0.00333,0.0,0.54533]
[1778253910523,47.31,79676.96,0.0,0.00332,0.0,0.54374]
[1778253913543,47.31,79659.27,0.0,0.00325,0.0,0.53353]
[1778253918579,47.31,79653.35,0.0,0.00323,0.0,0.53015]
[1778253920594,47.31,79669.72,0.0,0.00329,0.0,0.53954]
[1778253925629,47.31,79666.4,0.0,0.00328,0.0,0.53762]
[1778253927649,47.31,79678.51,0.0,0.00333,0.0,0.54464]
[1778253932679,47.31,79680.04,0.0,0.00333,0.0,0.54459]
[1778253934696,47.31,79662.53,0.0,0.00326,0.0,0.53446]
[1778253939731,47.31,79670.77,0.0,0.00329,0.0,0.53921]
[1778253944769,47.31,79663.78,0.0,0.00326,0.0,0.53518]
[1778253949804,47.31,79656.46,0.0,0.00324,0.0,0.53099]
[1778253951814,47.31,79671.38,0.0,0.00329,0.0,0.53956]
[1778253956849,47.31,79679.84,0.0,0.00333,0.0,0.54447]
[1778253961884,47.31,79664.26,0.0,0.00327,0.0,0.53546]
[1778253966919,47.31,79674.97,0.0,0.00331,0.0,0.54164]
[1778253971955,47.31,79669.03,0.0,0.00328,0.0,0.5382]
[1778253976993,47.31,79675.24,0.0,0.00331,0.0,0.5418]
[1778253979014,47.31,79661.76,0.0,0.00326,0.0,0.53402]
[1778253981045,47.31,79639.12,0.0,0.00317,0.0,0.52118]
[1778253986079,47.31,79639.07,0.0,0.00317,0.0,0.52115]
[1778253989100,47.31,79624.68,0.0,0.00312,0.0,0.51313]
[1778253993128,47.31,79615.54,0.0,0.00308,0.0,0.50719]
[1778253998163,47.31,79614.11,0.0,0.00307,0.0,0.50641]
[1778254003199,47.31,79624.05,0.0,0.00311,0.0,0.51188]
[1778254008234,47.31,79622.54,0.0,0.0031,0.0,0.51104]
[1778254013271,47.31,79616.49,0.0,0.00308,0.0,0.50771]
[1778254018304,47.31,79613.27,0.0,0.00307,0.0,0.50595]
[1778254023341,47.31,79613.25,0.0,0.00307,0.0,0.50594]
[1778254026360,47.31,79625.89,0.0,0.00312,0.0,0.51289]
[1778254031396,47.31,79624.32,0.0,0.00311,0.0,0.51203]
[1778254034416,47.31,79637.86,0.0,0.00316,0.0,0.51956]
[1778254039454,47.31,79644.67,0.0,0.00319,0.0,0.52339]
[1778254044486,47.31,79647.3,0.0,0.0032,0.0,0.52487]
[1778254049521,47.31,79643.21,0.0,0.00318,0.0,0.52256]
[1778254052547,47.31,79629.88,0.0,0.00313,0.0,0.5142]
[1778254058321,47.31,79633.0,0.0,0.00314,0.0,0.51594]
[1778254063623,47.31,79632.29,0.0,0.00313,0.0,0.51554]
[1778254068655,47.31,79639.76,0.0,0.00316,0.0,0.51971]
[1778254073690,47.31,79650.65,0.0,0.0032,0.0,0.52584]
[1778254078727,47.31,79649.32,0.0,0.0032,0.0,0.52509]
[1778254083759,47.31,79656.41,0.0,0.00323,0.0,0.52911]
[1778254085166,47.31,79656.41,0.0,0.00323,0.0,0.52911]
[1778254085235,47.31,79653.39,0.0,0.00321,0.0,0.5274]
[1778254086781,47.31,79639.55,0.0,0.00316,0.0,0.51959]
[1778254091816,47.31,79634.03,0.0,0.00314,0.0,0.51651]
[1778254096851,47.31,79634.51,0.0,0.00314,0.0,0.51678]
[1778254101886,47.31,79637.83,0.0,0.00316,0.0,0.51863]
[1778254106924,47.31,79635.58,0.0,0.00315,0.0,0.51737]
[1778254111961,47.31,79634.76,0.0,0.00314,0.0,0.51601]
[1778254115989,47.31,79621.24,0.0,0.00309,0.0,0.50853]
[1778254121021,47.31,79626.32,0.0,0.00311,0.0,0.51133]
[1778254126056,47.31,79615.11,0.0,0.00307,0.0,0.50517]
[1778254130083,47.31,79627.76,0.0,0.00311,0.0,0.51212]
[1778254135119,47.31,79626.05,0.0,0.00311,0.0,0.51118]
[1778254140155,47.31,79640.06,0.0,0.00316,0.0,0.51897]
[1778254143180,47.31,79627.11,0.0,0.00311,0.0,0.51176]
[1778254145191,47.31,79642.48,0.0,0.00317,0.0,0.52032]
[1778254148212,47.31,79654.25,0.0,0.00321,0.0,0.52696]
[1778254151233,47.31,79666.45,0.0,0.00326,0.0,0.53392]
[1778254156269,47.31,79664.24,0.0,0.00325,0.0,0.53265]
[1778254161305,47.31,79664.77,0.0,0.00325,0.0,0.53295]
[1778254166341,47.31,79664.89,0.0,0.00325,0.0,0.53302]
[1778254171375,47.31,79671.83,0.0,0.00327,0.0,0.53607]
[1778254176410,47.31,79665.85,0.0,0.00325,0.0,0.53264]
[1778254181445,47.31,79672.23,0.0,0.00327,0.0,0.5363]
[1778254186480,47.31,79664.55,0.0,0.00325,0.0,0.5319]
[1778254191515,47.31,79667.15,0.0,0.00326,0.0,0.53338]
[1778254196550,47.31,79673.61,0.0,0.00328,0.0,0.5371]
[1778254201586,47.31,79688.5,0.0,0.00334,0.0,0.54574]
[1778254205614,47.31,79676.17,0.0,0.00329,0.0,0.53857]
[1778254210649,47.31,79669.71,0.0,0.00326,0.0,0.53485]
[1778254215684,47.31,79676.12,0.0,0.00329,0.0,0.53855]
[1778254220720,47.31,79680.53,0.0,0.00331,0.0,0.5411]
[1778254225757,47.31,79692.41,0.0,0.00335,0.0,0.54803]
[1778254229785,47.31,79704.54,0.0,0.0034,0.0,0.55518]
[1778254233811,47.31,79685.92,0.0,0.00332,0.0,0.54329]
[1778254238848,47.31,79679.89,0.0,0.0033,0.0,0.53979]
[1778254242878,47.31,79654.08,0.0,0.0032,0.0,0.52502]
[1778254244908,47.31,79635.13,0.0,0.00313,0.0,0.5144]
[1778254249933,47.31,79641.48,0.0,0.00315,0.0,0.51794]
[1778254254968,47.31,79622.9,0.0,0.00308,0.0,0.50764]
[1778254260004,47.31,79627.38,0.0,0.0031,0.0,0.51011]
[1778254263031,47.31,79615.11,0.0,0.00306,0.0,0.50338]
[1778254265052,47.31,79600.77,0.0,0.003,0.0,0.49561]
[1778254267055,47.31,79617.57,0.0,0.00306,0.0,0.50472]
[1778254269069,47.31,79634.39,0.0,0.00313,0.0,0.51399]
[1778254270078,47.31,79647.15,0.0,0.00317,0.0,0.52111]
[1778254275110,47.31,79648.93,0.0,0.00318,0.0,0.52211]
[1778254276118,47.31,79661.06,0.0,0.00323,0.0,0.52898]
[1778254281157,47.31,79669.75,0.0,0.00326,0.0,0.53394]
[1778254286191,47.31,79675.38,0.0,0.00328,0.0,0.53718]
[1778254291226,47.31,79672.01,0.0,0.00326,0.0,0.53431]
[1778254296262,47.31,79671.07,0.0,0.00326,0.0,0.53377]
[1778254301295,47.31,79674.19,0.0,0.00327,0.0,0.53556]
[1778254306331,47.31,79685.75,0.0,0.00332,0.0,0.54224]
[1778254311366,47.31,79687.19,0.0,0.00332,0.0,0.54308]
[1778254313381,47.31,79703.89,0.0,0.00339,0.0,0.55288]
[1778254318415,47.31,79709.52,0.0,0.00341,0.0,0.55621]
[1778254323450,47.31,79710.96,0.0,0.00342,0.0,0.55707]
[1778254325465,47.31,79699.02,0.0,0.00337,0.0,0.55]
[1778254329492,47.31,79712.51,0.0,0.00342,0.0,0.55799]
[1778254334528,47.31,79714.83,0.0,0.00343,0.0,0.55937]
[1778254339563,47.31,79722.45,0.0,0.00346,0.0,0.56394]
[1778254341576,47.31,79738.26,0.0,0.00353,0.0,0.57351]
[1778254344597,47.31,79750.52,0.0,0.00358,0.0,0.58103]
[1778254349632,47.31,79752.94,0.0,0.00359,0.0,0.58252]
[1778254354669,47.31,79757.22,0.0,0.0036,0.0,0.58417]
[1778254359707,47.31,79770.83,0.0,0.00366,0.0,0.59266]
[1778254364743,47.31,79774.22,0.0,0.00367,0.0,0.59479]
[1778254369778,47.31,79762.66,0.0,0.00362,0.0,0.58755]
[1778254374813,47.31,79769.09,0.0,0.00365,0.0,0.59157]
[1778254375821,47.31,79781.18,0.0,0.0037,0.0,0.59918]
[1778254379609,47.31,79793.46,0.0,0.00375,0.0,0.607]
[1778254381862,47.31,79779.29,0.0,0.00369,0.0,0.59798]
[1778254384883,47.31,79766.74,0.0,0.00364,0.0,0.5901]
[1778254389921,47.31,79768.25,0.0,0.00365,0.0,0.59104]
[1778254394956,47.31,79770.73,0.0,0.00366,0.0,0.59259]
[1778254399991,47.31,79759.72,0.0,0.00361,0.0,0.58572]
[1778254405029,47.31,79759.56,0.0,0.00361,0.0,0.58562]
[1778254410065,47.31,79759.91,0.0,0.00361,0.0,0.58584]
[1778254415109,47.31,79761.07,0.0,0.00361,0.0,0.58556]
[1778254420134,47.31,79756.97,0.0,0.00359,0.0,0.58302]
[1778254425169,47.31,79763.44,0.0,0.00362,0.0,0.58703]
[1778254430204,47.31,79763.83,0.0,0.00362,0.0,0.58727]
[1778254435239,47.31,79763.06,0.0,0.00362,0.0,0.5868]
[1778254440277,47.31,79755.57,0.0,0.00359,0.0,0.58215]
[1778254443296,47.31,79770.99,0.0,0.00365,0.0,0.59175]
[1778254446316,47.31,79785.48,0.0,0.00371,0.0,0.60088]
[1778254448227,47.31,79787.68,0.0,0.00372,0.0,0.60228]
[1778254448330,47.31,79788.71,0.0,0.00373,0.0,0.60294]
[1778254451352,47.31,79801.44,0.0,0.00378,0.0,0.61109]
[1778254456388,47.31,79801.57,0.0,0.00378,0.0,0.61117]
[1778254461422,47.31,79806.08,0.0,0.0038,0.0,0.61408]
[1778254466460,47.31,79806.35,0.0,0.00381,0.0,0.61426]
[1778254471492,47.31,79806.77,0.0,0.0038,0.0,0.61349]
[1778254476529,47.31,79812.0,0.0,0.00382,0.0,0.61688]
[1778254481564,47.31,79812.49,0.0,0.00383,0.0,0.61719]
[1778254486600,47.31,79816.55,0.0,0.00384,0.0,0.61984]
[1778254491635,47.31,79826.97,0.0,0.00389,0.0,0.62666]
[1778254496670,47.31,79828.1,0.0,0.0039,0.0,0.6274]
[1778254499691,47.31,79846.35,0.0,0.00398,0.0,0.63952]
[1778254504745,47.31,79845.81,0.0,0.00398,0.0,0.63916]
[1778254507746,47.31,79831.23,0.0,0.00391,0.0,0.62947]
[1778254512782,47.31,79837.72,0.0,0.00394,0.0,0.63377]
[1778254515804,47.31,79821.49,0.0,0.00387,0.0,0.62306]
[1778254520840,47.31,79809.83,0.0,0.00381,0.0,0.61547]
[1778254523859,47.31,79824.03,0.0,0.00388,0.0,0.62473]
[1778254526879,47.31,79837.84,0.0,0.00394,0.0,0.63385]
[1778254531926,47.31,79825.28,0.0,0.00388,0.0,0.62449]
[1778254536952,47.31,79816.6,0.0,0.00384,0.0,0.61882]
[1778254541986,47.31,79812.68,0.0,0.00382,0.0,0.61627]
[1778254547021,47.31,79822.75,0.0,0.00387,0.0,0.62284]
[1778254552058,47.31,79820.12,0.0,0.00385,0.0,0.62112]
[1778254557091,47.31,79820.02,0.0,0.00385,0.0,0.62105]
[1778254562127,47.31,79819.74,0.0,0.00385,0.0,0.62087]
[1778254564140,47.31,79833.57,0.0,0.00391,0.0,0.62995]
[1778254567161,47.31,79847.75,0.0,0.00398,0.0,0.63939]
[1778254572197,47.31,79852.41,0.0,0.004,0.0,0.64251]
[1778254577231,47.31,79845.83,0.0,0.00397,0.0,0.6381]
[1778254582267,47.31,79841.78,0.0,0.00395,0.0,0.6354]
[1778254587302,47.31,79848.01,0.0,0.00398,0.0,0.63956]
[1778254592336,47.31,79849.28,0.0,0.00398,0.0,0.63934]
[1778254597374,47.31,79848.81,0.0,0.00398,0.0,0.63902]
[1778254602410,47.31,79846.49,0.0,0.00397,0.0,0.63747]
[1778254607442,47.31,79847.21,0.0,0.00397,0.0,0.63795]
[1778254612479,47.31,79846.94,0.0,0.00397,0.0,0.63777]
[1778254617522,47.31,79843.45,0.0,0.00395,0.0,0.63545]
[1778254622547,47.31,79840.07,0.0,0.00394,0.0,0.6332]
[1778254627582,47.31,79837.53,0.0,0.00393,0.0,0.63151]
[1778254632617,47.31,79833.11,0.0,0.00391,0.0,0.62859]
[1778254637652,47.31,79828.43,0.0,0.00388,0.0,0.62551]
[1778254640674,47.31,79814.29,0.0,0.00382,0.0,0.61628]
[1778254645708,47.31,79809.07,0.0,0.0038,0.0,0.6129]
[1778254650743,47.31,79810.53,0.0,0.0038,0.0,0.61384]
[1778254655777,47.31,79811.15,0.0,0.0038,0.0,0.6132]
[1778254660814,47.31,79814.45,0.0,0.00382,0.0,0.61534]
[1778254665848,47.31,79813.47,0.0,0.00381,0.0,0.6147]
[1778254670883,47.31,79812.47,0.0,0.00381,0.0,0.61405]
[1778254675929,47.31,79811.89,0.0,0.0038,0.0,0.61368]
[1778254680961,47.31,79810.58,0.0,0.0038,0.0,0.61283]
[1778254685995,47.31,79819.37,0.0,0.00384,0.0,0.61853]
[1778254691030,47.31,79824.2,0.0,0.00386,0.0,0.62168]
[1778254696065,47.31,79835.02,0.0,0.00391,0.0,0.62879]
[1778254702107,47.31,79834.88,0.0,0.00391,0.0,0.6287]
[1778254704121,47.31,79848.73,0.0,0.00397,0.0,0.6379]
[1778254709157,47.31,79850.87,0.0,0.00398,0.0,0.63933]
[1778254714190,47.31,79851.27,0.0,0.00398,0.0,0.63853]
[1778254719228,47.31,79850.62,0.0,0.00397,0.0,0.63809]
[1778254724261,47.31,79851.11,0.0,0.00397,0.0,0.63842]
[1778254729296,47.31,79851.56,0.0,0.00398,0.0,0.63872]
[1778254734332,47.31,79850.6,0.0,0.00397,0.0,0.63808]
[1778254739371,47.31,79846.74,0.0,0.00395,0.0,0.6355]
[1778254744405,47.31,79848.8,0.0,0.00396,0.0,0.63688]
[1778254749440,47.31,79849.29,0.0,0.00397,0.0,0.6372]
[1778254754475,47.31,79851.15,0.0,0.00398,0.0,0.63845]
[1778254759510,47.31,79854.5,0.0,0.00399,0.0,0.64069]
[1778254764545,47.31,79864.09,0.0,0.00403,0.0,0.64715]
[1778254769580,47.31,79863.76,0.0,0.00403,0.0,0.64693]
[1778254774615,47.31,79862.8,0.0,0.00402,0.0,0.6452]
[1778254777637,47.31,79878.7,0.0,0.0041,0.0,0.65601]
[1778254781664,47.31,79890.57,0.0,0.00415,0.0,0.66417]
[1778254786701,47.31,79894.66,0.0,0.00417,0.0,0.66701]
[1778254791735,47.31,79892.37,0.0,0.00416,0.0,0.66542]
[1778254796771,47.31,79889.71,0.0,0.00415,0.0,0.66358]
[1778254801807,47.31,79883.97,0.0,0.00412,0.0,0.65962]
[1778254806843,47.31,79873.68,0.0,0.00407,0.0,0.65258]
[1778254811878,47.31,79867.77,0.0,0.00405,0.0,0.64856]
[1778254816914,47.31,79865.11,0.0,0.00403,0.0,0.64676]
[1778254821948,47.31,79870.72,0.0,0.00406,0.0,0.65056]
[1778254826984,47.31,79880.18,0.0,0.0041,0.0,0.65702]
[1778254832024,47.31,79890.7,0.0,0.00415,0.0,0.66316]
[1778254837059,47.31,79912.65,0.0,0.00425,0.0,0.67847]
[1778254838071,47.31,79930.94,0.0,0.00434,0.0,0.69146]
[1778254843106,47.31,79937.2,0.0,0.00437,1e-05,0.69596]
[1778254848142,47.31,79936.04,0.0,0.00437,0.0,0.69512]
[1778254853177,47.31,79946.83,0.0,0.00442,1e-05,0.70292]
[1778254858212,47.31,79948.42,0.0,0.00443,1e-05,0.70407]
[1778254862242,47.31,79964.06,0.0,0.00451,1e-05,0.71552]
[1778254867275,47.31,79969.28,0.0,0.00454,1e-05,0.71938]
[1778254872310,47.31,79969.44,0.0,0.00454,1e-05,0.7195]
[1778254875330,47.31,79955.86,0.0,0.00447,1e-05,0.7095]
[1778254880365,47.31,79951.29,0.0,0.00445,1e-05,0.70616]
[1778254885400,47.31,79950.74,0.0,0.00444,1e-05,0.70576]
[1778254890435,47.31,79957.81,0.0,0.00448,1e-05,0.71093]
[1778254895470,47.31,79957.69,0.0,0.00447,1e-05,0.70968]
[1778254900513,47.31,79959.39,0.0,0.00448,1e-05,0.71092]
[1778254905550,47.31,79968.72,0.0,0.00453,1e-05,0.71779]
[1778254910579,47.31,79973.86,0.0,0.00455,1e-05,0.7216]
[1778254915650,47.31,79984.24,0.0,0.00461,1e-05,0.72934]
[1778254919644,47.31,79997.78,0.0,0.00468,1e-05,0.73954]
[1778254924680,47.31,79995.82,0.0,0.00467,1e-05,0.73805]
[1778254927705,47.31,80011.63,0.0,0.00475,1e-05,0.7501]
[1778254931730,47.31,79996.53,0.0,0.00467,1e-05,0.73859]
[1778254935756,47.31,79983.8,0.0,0.00461,1e-05,0.72901]
[1778254938780,47.31,79971.95,0.0,0.00454,1e-05,0.72018]
[1778254943812,47.31,79969.06,0.0,0.00453,1e-05,0.71804]
[1778254948854,47.31,79970.38,0.0,0.00454,1e-05,0.71902]
[1778254953883,47.31,79977.33,0.0,0.00456,1e-05,0.723]
[1778254958921,47.31,79978.3,0.0,0.00457,1e-05,0.72372]
[1778254963954,47.31,79989.07,0.0,0.00463,1e-05,0.73177]
[1778254965970,47.31,80002.68,0.0,0.0047,1e-05,0.74206]
[1778254971005,47.31,79997.07,0.0,0.00467,1e-05,0.7378]
[1778254976038,47.31,79996.9,0.0,0.00467,1e-05,0.73767]
[1778254981074,47.31,80000.92,0.0,0.00469,1e-05,0.74072]
[1778254986110,47.31,80007.61,0.0,0.00472,1e-05,0.74581]
[1778254991144,47.31,80011.07,0.0,0.00474,1e-05,0.74846]
[1778254996179,47.31,80015.69,0.0,0.00477,1e-05,0.752]
[1778255001214,47.31,80016.29,0.0,0.00477,1e-05,0.75246]
[1778255006250,47.31,80019.36,0.0,0.00479,1e-05,0.75483]
[1778255011284,47.31,80019.74,0.0,0.00478,1e-05,0.7539]
[1778255016320,47.31,80012.86,0.0,0.00474,1e-05,0.74862]
[1778255018334,47.31,79999.39,0.0,0.00467,1e-05,0.73836]
[1778255022362,47.31,79995.47,0.0,0.00465,1e-05,0.7354]
[1778255022373,47.31,79974.67,0.0,0.00454,1e-05,0.71985]
[1778255023289,47.31,79974.67,0.0,0.00454,1e-05,0.71985]
[1778255023375,47.31,79936.04,0.0,0.00435,0.0,0.6917]
[1778255026396,47.31,79949.61,0.0,0.00442,1e-05,0.70148]
[1778255029417,47.31,79964.17,0.0,0.00449,1e-05,0.7121]
[1778255034452,47.31,79959.68,0.0,0.00447,1e-05,0.70881]
[1778255036466,47.31,79947.54,0.0,0.0044,1e-05,0.69998]
[1778255041501,47.31,79940.9,0.0,0.00437,1e-05,0.69519]
[1778255044522,47.31,79927.84,0.0,0.00431,0.0,0.68584]
[1778255049557,47.31,79930.38,0.0,0.00432,0.0,0.68765]
[1778255054593,47.31,79943.36,0.0,0.00438,1e-05,0.69696]
[1778255059628,47.31,79942.8,0.0,0.00438,1e-05,0.69655]
[1778255062649,47.31,79954.46,0.0,0.00444,1e-05,0.705]
[1778255068543,47.31,79960.76,0.0,0.00447,1e-05,0.7096]
[1778255073739,47.31,79959.63,0.0,0.00446,1e-05,0.70761]
[1778255078766,47.31,79959.84,0.0,0.00446,1e-05,0.70777]
[1778255083807,47.31,79958.85,0.0,0.00445,1e-05,0.70704]
[1778255088870,47.31,79953.02,0.0,0.00443,1e-05,0.7028]
[1778255093901,47.31,79944.18,0.0,0.00438,1e-05,0.6964]
[1778255098936,47.31,79941.46,0.0,0.00437,0.0,0.69444]
[1778255103972,47.31,79935.56,0.0,0.00434,0.0,0.69021]
[1778255109007,47.31,79936.31,0.0,0.00434,0.0,0.69075]
[1778255114041,47.31,79942.15,0.0,0.00437,1e-05,0.69494]
[1778255119077,47.31,79938.75,0.0,0.00435,0.0,0.6925]
[1778255125118,47.31,79937.74,0.0,0.00435,0.0,0.69177]
[1778255130152,47.31,79945.99,0.0,0.00439,1e-05,0.69771]
[1778255133175,47.31,79936.45,0.0,0.00434,0.0,0.68971]
[1778255138208,47.31,79950.14,0.0,0.0044,1e-05,0.69956]
[1778255143244,47.31,79958.71,0.0,0.00445,1e-05,0.70578]
[1778255148280,47.31,79945.35,0.0,0.00438,1e-05,0.6961]
[1778255153317,47.31,79937.91,0.0,0.00434,0.0,0.69075]
[1778255158353,47.31,79943.07,0.0,0.00437,1e-05,0.69446]
[1778255163389,47.31,79944.64,0.0,0.00438,1e-05,0.69559]
[1778255168422,47.31,79945.89,0.0,0.00438,1e-05,0.69649]
[1778255172135,47.31,79947.06,0.0,0.00439,1e-05,0.69733]
[1778255172451,47.31,79947.01,0.0,0.00439,1e-05,0.6973]
[1778255177485,47.31,79939.97,0.0,0.00435,0.0,0.69223]
[1778255182523,47.31,79949.32,0.0,0.0044,1e-05,0.69896]
[1778255187555,47.31,79948.4,0.0,0.00439,1e-05,0.6983]
[1778255192591,47.31,79940.33,0.0,0.00435,0.0,0.69135]
[1778255197625,47.31,79937.37,0.0,0.00433,0.0,0.68923]
[1778255202660,47.31,79931.63,0.0,0.0043,0.0,0.68514]
[1778255207694,47.31,79928.03,0.0,0.00429,0.0,0.68258]
[1778255211726,47.31,79943.98,0.0,0.00437,0.0,0.69397]
[1778255215751,47.31,79957.04,0.0,0.00443,1e-05,0.70341]
[1778255220787,47.31,79959.97,0.0,0.00445,1e-05,0.70554]
[1778255225821,47.31,79959.89,0.0,0.00445,1e-05,0.70548]
[1778255230859,47.31,79959.62,0.0,0.00444,1e-05,0.70529]
[1778255234884,47.31,79976.69,0.0,0.00453,1e-05,0.71782]
[1778255236899,47.31,79963.71,0.0,0.00447,1e-05,0.70827]
[1778255241934,47.31,79954.74,0.0,0.00442,1e-05,0.70174]
[1778255246968,47.31,79949.78,0.0,0.00439,1e-05,0.69815]
[1778255252006,47.31,79951.18,0.0,0.00439,1e-05,0.69801]
[1778255256032,47.31,79966.13,0.0,0.00447,1e-05,0.70888]
[1778255261066,47.31,79971.05,0.0,0.0045,1e-05,0.71249]
[1778255266102,47.31,79972.16,0.0,0.0045,1e-05,0.7133]
[1778255271148,47.31,79970.03,0.0,0.00449,1e-05,0.71174]
[1778255274157,47.31,79984.69,0.0,0.00457,1e-05,0.72257]
[1778255279195,47.31,79996.79,0.0,0.00463,1e-05,0.73162]
[1778255283228,47.31,80009.69,0.0,0.0047,1e-05,0.74137]
[1778255287254,47.31,80021.59,0.0,0.00476,1e-05,0.75047]
[1778255292290,47.31,80016.73,0.0,0.00474,1e-05,0.74674]
[1778255297324,47.31,80026.22,0.0,0.00479,1e-05,0.75403]
[1778255302359,47.31,80022.8,0.0,0.00477,1e-05,0.7514]
[1778255307394,47.31,80026.53,0.0,0.00479,1e-05,0.75427]
[1778255311422,47.31,80043.25,0.0,0.00487,1e-05,0.76602]
[1778255316457,47.31,80048.24,0.0,0.0049,1e-05,0.76993]
[1778255321492,47.31,80046.28,0.0,0.00489,1e-05,0.76839]
[1778255323435,47.31,80046.02,0.0,0.00489,1e-05,0.76819]
[1778255323530,47.31,80053.55,0.0,0.00493,1e-05,0.77411]
[1778255324038,47.31,80053.55,0.0,0.00493,1e-05,0.77411]
[1778255324535,47.31,80053.55,0.0,0.00493,1e-05,0.77411]
[1778255324555,47.31,80053.55,0.0,0.00493,1e-05,0.77411]
[1778255324567,47.31,80061.38,0.0,0.00497,1e-05,0.7803]
[1778255324927,47.31,80061.38,0.0,0.00497,1e-05,0.7803]
[1778255325522,47.31,80061.38,0.0,0.00497,1e-05,0.7803]
[1778255326051,47.31,80061.38,0.0,0.00497,1e-05,0.7803]
[1778255326768,47.31,80061.38,0.0,0.00497,1e-05,0.7803]
[1778255335592,47.31,80074.61,0.0,0.00505,1e-05,0.79086]
[1778255339618,47.31,80087.3,0.0,0.00512,1e-05,0.80111]
[1778255344652,47.31,80087.82,0.0,0.00512,1e-05,0.80153]
[1778255349687,47.31,80090.73,0.0,0.00514,1e-05,0.80389]
[1778255354726,47.31,80088.06,0.0,0.00512,1e-05,0.80172]
[1778255359759,47.31,80095.15,0.0,0.00517,1e-05,0.8075]
[1778255362782,47.31,80107.81,0.0,0.00524,1e-05,0.8179]
[1778255366809,47.31,80095.52,0.0,0.00517,1e-05,0.8078]
[1778255371845,47.31,80104.31,0.0,0.00521,1e-05,0.81372]
[1778255375874,47.31,80091.31,0.0,0.00514,1e-05,0.80309]
[1778255376880,47.31,80079.7,0.0,0.00507,1e-05,0.79369]
[1778255379900,47.31,80067.29,0.0,0.005,1e-05,0.78375]
[1778255384935,47.31,80052.58,0.0,0.00492,1e-05,0.7721]
[1778255390843,47.31,80048.37,0.0,0.00489,1e-05,0.7688]
[1778255396015,47.31,80044.54,0.0,0.00487,1e-05,0.7658]
[1778255401050,47.31,80039.45,0.0,0.00484,1e-05,0.76183]
[1778255406085,47.31,80040.95,0.0,0.00485,1e-05,0.763]
[1778255411127,47.31,80036.54,0.0,0.00483,1e-05,0.75957]
[1778255416164,47.31,80030.82,0.0,0.0048,1e-05,0.75514]
[1778255421198,47.31,80037.6,0.0,0.00483,1e-05,0.76039]
[1778255426233,47.31,80036.47,0.0,0.00483,1e-05,0.75951]
[1778255431268,47.31,80048.24,0.0,0.00488,1e-05,0.76746]
[1778255436304,47.31,80049.61,0.0,0.00489,1e-05,0.76853]
[1778255441338,47.31,80034.84,0.0,0.00481,1e-05,0.75702]
[1778255446373,47.31,80038.38,0.0,0.00483,1e-05,0.75977]
[1778255451409,47.31,80035.85,0.0,0.00482,1e-05,0.75781]
[1778255456448,47.31,80036.58,0.0,0.00482,1e-05,0.75837]
[1778255461478,47.31,80037.96,0.0,0.00483,1e-05,0.75944]
[1778255466514,47.31,80040.76,0.0,0.00484,1e-05,0.76162]
[1778255469470,47.31,80041.16,0.0,0.00485,1e-05,0.76193]
[1778255469554,47.31,80043.84,0.0,0.00486,1e-05,0.76402]
[1778255474571,47.31,80034.75,0.0,0.00481,1e-05,0.75696]
[1778255479605,47.31,80042.82,0.0,0.00485,1e-05,0.76322]
[1778255484642,47.31,80044.69,0.0,0.00486,1e-05,0.76468]
[1778255486656,47.31,80060.65,0.0,0.00495,1e-05,0.77723]
[1778255491692,47.31,80066.12,0.0,0.00498,1e-05,0.78031]
[1778255496724,47.31,80066.54,0.0,0.00498,1e-05,0.78065]
[1778255501760,47.31,80065.05,0.0,0.00497,1e-05,0.77946]
[1778255506794,47.31,80062.51,0.0,0.00496,1e-05,0.77745]
[1778255511829,47.31,80054.13,0.0,0.00491,1e-05,0.77084]
[1778255516863,47.31,80061.75,0.0,0.00495,1e-05,0.77685]
[1778255521900,47.31,80070.16,0.0,0.005,1e-05,0.78353]
[1778255526934,47.31,80071.88,0.0,0.00501,1e-05,0.7849]
[1778255528385,47.31,80072.61,0.0,0.00501,1e-05,0.78548]
[1778255528963,47.31,80071.52,0.0,0.00501,1e-05,0.78461]
[1778255533993,47.31,80057.54,0.0,0.00493,1e-05,0.77352]
[1778255539030,47.31,80053.97,0.0,0.00491,1e-05,0.77071]
[1778255544066,47.31,80047.76,0.0,0.00487,1e-05,0.76585]
[1778255547085,47.31,80032.39,0.0,0.00479,1e-05,0.75391]
[1778255551114,47.31,80024.69,0.0,0.00474,1e-05,0.74678]
[1778255556149,47.31,80015.45,0.0,0.00469,1e-05,0.73973]
[1778255562041,47.31,80004.5,0.0,0.00463,1e-05,0.73146]
[1778255567226,47.31,80009.74,0.0,0.00466,1e-05,0.73541]
[1778255572260,47.31,80016.3,0.0,0.0047,1e-05,0.74038]
[1778255577296,47.31,80019.29,0.0,0.00471,1e-05,0.74265]
[1778255582332,47.31,80021.93,0.0,0.00473,1e-05,0.74467]
[1778255587366,47.31,80027.49,0.0,0.00476,1e-05,0.74892]
[1778255592407,47.31,80027.03,0.0,0.00475,1e-05,0.74857]
[1778255597436,47.31,80027.58,0.0,0.00476,1e-05,0.74899]
[1778255602471,47.31,80031.35,0.0,0.00478,1e-05,0.75189]
[1778255607507,47.31,80037.69,0.0,0.00481,1e-05,0.75678]
[1778255612542,47.31,80038.08,0.0,0.00481,1e-05,0.75586]
[1778255617577,47.31,80039.45,0.0,0.00481,1e-05,0.75692]
[1778255622612,47.31,80038.68,0.0,0.00481,1e-05,0.75633]
[1778255627647,47.31,80037.27,0.0,0.0048,1e-05,0.75524]
[1778255632681,47.31,80045.19,0.0,0.00484,1e-05,0.76138]
[1778255637725,47.31,80047.55,0.0,0.00486,1e-05,0.76322]
[1778255642754,47.31,80043.67,0.0,0.00484,1e-05,0.7602]
[1778255644767,47.31,80057.8,0.0,0.00491,1e-05,0.77124]
[1778255649854,47.31,80062.28,0.0,0.00494,1e-05,0.77477]
[1778255654893,47.31,80049.28,0.0,0.00487,1e-05,0.76457]
[1778255659933,47.31,80047.16,0.0,0.00486,1e-05,0.76291]
[1778255664973,47.31,80065.32,0.0,0.00496,1e-05,0.77718]
[1778255665980,47.31,80078.96,0.0,0.00503,1e-05,0.78804]
[1778255671013,47.31,80082.49,0.0,0.00505,1e-05,0.78961]
[1778255675071,47.31,80126.59,0.0,0.0053,1e-05,0.82567]
[1778255679076,47.31,80138.42,0.0,0.00537,1e-05,0.83557]
[1778255683107,47.31,80153.98,0.0,0.00547,1e-05,0.84875]
[1778255686128,47.31,80140.93,0.0,0.00539,1e-05,0.83769]
[1778255688140,47.31,80129.11,0.0,0.00532,1e-05,0.82777]
[1778255693175,47.31,80119.35,0.0,0.00526,1e-05,0.81965]
[1778255698219,47.31,80118.58,0.0,0.00525,1e-05,0.81902]
[1778255702243,47.31,80132.69,0.0,0.00534,1e-05,0.83076]
[1778255704259,47.31,80146.37,0.0,0.00542,1e-05,0.84228]
[1778255709292,47.31,80146.34,0.0,0.00542,1e-05,0.84226]
[1778255714336,47.31,80143.96,0.0,0.00541,1e-05,0.84024]
[1778255717351,47.31,80127.08,0.0,0.0053,1e-05,0.82608]
[1778255719379,47.31,80146.86,0.0,0.00542,1e-05,0.8427]
[1778255720380,47.31,80159.34,0.0,0.0055,1e-05,0.85333]
[1778255723205,47.31,80146.59,0.0,0.00542,1e-05,0.84247]
[1778255725415,47.31,80135.0,0.0,0.00535,1e-05,0.8327]
[1778255730450,47.31,80131.64,0.0,0.00533,1e-05,0.82988]
[1778255731458,47.31,80120.88,0.0,0.00526,1e-05,0.81962]
[1778255736493,47.31,80113.23,0.0,0.00521,1e-05,0.81331]
[1778255741528,47.31,80116.73,0.0,0.00524,1e-05,0.81619]
[1778255746563,47.31,80112.65,0.0,0.00521,1e-05,0.81283]
[1778255751599,47.31,80113.31,0.0,0.00522,1e-05,0.81337]
[1778255756634,47.31,80112.92,0.0,0.00521,1e-05,0.81305]
[1778255761669,47.31,80112.94,0.0,0.00521,1e-05,0.81307]
[1778255766715,47.31,80126.66,0.0,0.00529,1e-05,0.82442]
[1778255771766,47.31,80127.5,0.0,0.0053,1e-05,0.82512]
[1778255776801,47.31,80128.49,0.0,0.0053,1e-05,0.82594]
[1778255779823,47.31,80116.13,0.0,0.00523,1e-05,0.8157]
[1778255784860,47.31,80108.89,0.0,0.00519,1e-05,0.80974]
[1778255789894,47.31,80109.56,0.0,0.00519,1e-05,0.81029]
[1778255793928,47.31,80125.61,0.0,0.00528,1e-05,0.82224]
[1778255797949,47.31,80113.71,0.0,0.00521,1e-05,0.81241]
[1778255802984,47.31,80126.89,0.0,0.00529,1e-05,0.82331]
[1778255808020,47.31,80133.82,0.0,0.00533,1e-05,0.82908]
[1778255813055,47.31,80135.21,0.0,0.00534,1e-05,0.83025]
[1778255818090,47.31,80134.03,0.0,0.00533,1e-05,0.82926]
[1778255823126,47.31,80146.42,0.0,0.0054,1e-05,0.83968]
[1778255828168,47.31,80137.84,0.0,0.00535,1e-05,0.83245]
[1778255833210,47.31,80140.17,0.0,0.00537,1e-05,0.83441]
[1778255838241,47.31,80151.79,0.0,0.00544,1e-05,0.84423]
[1778255843274,47.31,80157.75,0.0,0.00547,1e-05,0.8493]
[1778255848310,47.31,80157.22,0.0,0.00547,1e-05,0.84885]
[1778255853345,47.31,80153.57,0.0,0.00544,1e-05,0.84441]
[1778255858381,47.31,80160.64,0.0,0.00548,1e-05,0.85043]
[1778255863415,47.31,80150.12,0.0,0.00542,1e-05,0.84148]
[1778255868450,47.31,80139.3,0.0,0.00535,1e-05,0.83236]
[1778255871471,47.31,80123.62,0.0,0.00526,1e-05,0.81929]
[1778255875499,47.31,80111.07,0.0,0.00519,1e-05,0.80895]
[1778255880535,47.31,80109.86,0.0,0.00518,1e-05,0.80796]
[1778255884369,47.31,80109.41,0.0,0.00518,1e-05,0.80759]
[1778255884373,47.31,80107.59,0.0,0.00517,1e-05,0.8061]
[1778255885632,47.31,80107.59,0.0,0.00517,1e-05,0.8061]
[1778255885662,47.31,80107.58,0.0,0.00517,1e-05,0.8061]
[1778255891612,47.31,80107.73,0.0,0.00517,1e-05,0.80622]
[1778255896648,47.31,80106.71,0.0,0.00516,1e-05,0.80539]
[1778255901682,47.31,80107.51,0.0,0.00517,1e-05,0.80604]
[1778255906717,47.31,80107.45,0.0,0.00516,1e-05,0.80599]
[1778255911757,47.31,80109.24,0.0,0.00517,1e-05,0.80617]
[1778255916797,47.31,80099.65,0.0,0.00511,1e-05,0.79836]
[1778255921833,47.31,80099.61,0.0,0.00511,1e-05,0.79833]
[1778255926868,47.31,80100.18,0.0,0.00511,1e-05,0.79879]
[1778255931902,47.31,80092.81,0.0,0.00507,1e-05,0.79284]
[1778255936939,47.31,80095.34,0.0,0.00509,1e-05,0.79488]
[1778255941972,47.31,80093.48,0.0,0.00508,1e-05,0.79338]
[1778255947008,47.31,80099.74,0.0,0.00511,1e-05,0.79844]
[1778255952050,47.31,80098.71,0.0,0.00511,1e-05,0.7976]
[1778255957085,47.31,80098.95,0.0,0.00511,1e-05,0.7978]
[1778255962120,47.31,80108.23,0.0,0.00516,1e-05,0.80534]
[1778255967155,47.31,80113.05,0.0,0.00519,1e-05,0.80929]
[1778255972190,47.31,80114.4,0.0,0.00519,1e-05,0.8091]
[1778255977226,47.31,80111.37,0.0,0.00517,1e-05,0.80662]
[1778255982260,47.31,80104.59,0.0,0.00513,1e-05,0.80109]
[1778255987295,47.31,80098.23,0.0,0.0051,1e-05,0.79594]
[1778255991325,47.31,80110.41,0.0,0.00517,1e-05,0.80584]
[1778255996358,47.31,80120.17,0.0,0.00522,1e-05,0.81384]
[1778256001395,47.31,80121.36,0.0,0.00523,1e-05,0.81482]
[1778256004419,47.31,80139.26,0.0,0.00534,1e-05,0.8297]
[1778256009465,47.31,80137.5,0.0,0.00533,1e-05,0.82822]
[1778256014497,47.31,80140.24,0.0,0.00534,1e-05,0.83052]
[1778256019531,47.31,80140.67,0.0,0.00534,1e-05,0.83088]
[1778256024565,47.31,80138.89,0.0,0.00533,1e-05,0.82939]
[1778256029602,47.31,80142.54,0.0,0.00536,1e-05,0.83245]
[1778256033633,47.31,80162.14,0.0,0.00547,1e-05,0.8477]
[1778256038665,47.31,80159.75,0.0,0.00545,1e-05,0.84567]
[1778256043700,47.31,80161.77,0.0,0.00546,1e-05,0.84739]
[1778256048737,47.31,80162.01,0.0,0.00547,1e-05,0.84759]
[1778256053770,47.31,80162.54,0.0,0.00547,1e-05,0.84804]
[1778256058806,47.31,80166.9,0.0,0.0055,1e-05,0.85177]
[1778256063841,47.31,80161.84,0.0,0.00546,1e-05,0.84745]
[1778256066872,47.31,80149.65,0.0,0.00539,1e-05,0.83711]
[1778256071907,47.31,80147.17,0.0,0.00538,1e-05,0.83502]
[1778256076933,47.31,80144.33,0.0,0.00536,1e-05,0.83263]
[1778256079954,47.31,80132.25,0.0,0.00529,1e-05,0.82254]
[1778256084989,47.31,80128.54,0.0,0.00526,1e-05,0.81946]
[1778256090026,47.31,80120.55,0.0,0.00522,1e-05,0.81286]
[1778256093046,47.31,80113.07,0.0,0.00517,1e-05,0.80544]
[1778256097078,47.31,80101.26,0.0,0.0051,1e-05,0.79584]
[1778256102110,47.31,80092.86,0.0,0.00505,1e-05,0.78907]
[1778256107146,47.31,80089.98,0.0,0.00503,1e-05,0.78676]
[1778256109158,47.31,80077.35,0.0,0.00496,1e-05,0.7767]
[1778256113186,47.31,80090.0,0.0,0.00503,1e-05,0.78678]
[1778256118221,47.31,80091.22,0.0,0.00504,1e-05,0.78776]
[1778256123256,47.31,80092.43,0.0,0.00505,1e-05,0.78873]
[1778256128291,47.31,80080.71,0.0,0.00498,1e-05,0.77937]
[1778256131314,47.31,80063.33,0.0,0.00488,1e-05,0.76566]
[1778256136351,47.31,80056.65,0.0,0.00485,1e-05,0.76045]
[1778256141386,47.31,80048.56,0.0,0.0048,1e-05,0.75417]
[1778256146421,47.31,80041.05,0.0,0.00476,1e-05,0.74839]
[1778256151456,47.31,80034.1,0.0,0.00472,1e-05,0.74185]
[1778256155484,47.31,80021.61,0.0,0.00465,1e-05,0.73238]
[1778256160520,47.31,80012.92,0.0,0.0046,1e-05,0.72585]
[1778256165556,47.31,79999.24,0.0,0.00453,1e-05,0.71568]
[1778256170589,47.31,79992.33,0.0,0.0045,1e-05,0.71058]
[1778256172603,47.31,80009.36,0.0,0.00458,1e-05,0.72319]
[1778256175626,47.31,80022.05,0.0,0.00465,1e-05,0.73271]
[1778256179654,47.31,80035.14,0.0,0.00472,1e-05,0.74265]
[1778256184695,47.31,80021.21,0.0,0.00465,1e-05,0.73208]
[1778256189724,47.31,80011.48,0.0,0.0046,1e-05,0.72478]
[1778256194760,47.31,79998.77,0.0,0.00453,1e-05,0.71533]
[1778256199795,47.31,79986.75,0.0,0.00447,1e-05,0.70649]
[1778256204830,47.31,79998.48,0.0,0.00453,1e-05,0.71511]
[1778256209871,47.31,79985.16,0.0,0.00446,1e-05,0.70533]
[1778256211884,47.31,79973.22,0.0,0.00439,1e-05,0.69549]
[1778256216918,47.31,79969.15,0.0,0.00437,1e-05,0.69256]
[1778256221953,47.31,79963.74,0.0,0.00434,0.0,0.68868]
[1778256226987,47.31,79965.86,0.0,0.00436,1e-05,0.6902]
[1778256232024,47.31,79980.87,0.0,0.00443,1e-05,0.70104]
[1778256237058,47.31,79981.08,0.0,0.00443,1e-05,0.70119]
[1778256242094,47.31,79989.5,0.0,0.00447,1e-05,0.70733]
[1778256247129,47.31,79990.62,0.0,0.00448,1e-05,0.70815]
[1778256252164,47.31,79988.82,0.0,0.00447,1e-05,0.70684]
[1778256257199,47.31,79974.04,0.0,0.0044,1e-05,0.69609]
[1778256262234,47.31,79974.75,0.0,0.0044,1e-05,0.6966]
[1778256267269,47.31,79973.66,0.0,0.00439,1e-05,0.69581]
[1778256272305,47.31,79972.33,0.0,0.00438,1e-05,0.6937]
[1778256277339,47.31,79973.61,0.0,0.00439,1e-05,0.69462]
[1778256282374,47.31,79980.89,0.0,0.00442,1e-05,0.69989]
[1778256287409,47.31,79978.17,0.0,0.00441,1e-05,0.69792]
[1778256292444,47.31,79977.75,0.0,0.00441,1e-05,0.69761]
[1778256297479,47.31,79973.67,0.0,0.00439,1e-05,0.69466]
[1778256302515,47.31,79976.73,0.0,0.0044,1e-05,0.69688]
[1778256305538,47.31,79993.97,0.0,0.00449,1e-05,0.70944]
[1778256310572,47.31,79998.09,0.0,0.00451,1e-05,0.71247]
[1778256315604,47.31,80007.25,0.0,0.00456,1e-05,0.71925]
[1778256320640,47.31,79997.95,0.0,0.00451,1e-05,0.71237]
[1778256325675,47.31,79992.78,0.0,0.00448,1e-05,0.70857]
[1778256330710,47.31,79998.47,0.0,0.00451,1e-05,0.71275]
[1778256335745,47.31,80004.13,0.0,0.00454,1e-05,0.71576]
[1778256340783,47.31,79997.23,0.0,0.0045,1e-05,0.71066]
[1778256344811,47.31,79977.42,0.0,0.0044,1e-05,0.69622]
[1778256349845,47.31,79981.45,0.0,0.00442,1e-05,0.69914]
[1778256354880,47.31,79984.3,0.0,0.00443,1e-05,0.70121]
[1778256356056,47.31,79988.04,0.0,0.00445,1e-05,0.70393]
[1778256356786,47.31,79988.04,0.0,0.00445,1e-05,0.70393]
[1778256356908,47.31,80015.29,0.0,0.00459,1e-05,0.72405]
[1778256357918,47.31,80053.36,0.0,0.0048,1e-05,0.75298]
[1778256362942,47.31,80036.08,0.0,0.0047,1e-05,0.73973]
[1778256367998,47.31,80027.06,0.0,0.00466,1e-05,0.7329]
[1778256374030,47.31,80022.2,0.0,0.00463,1e-05,0.72923]
[1778256379064,47.31,80018.2,0.0,0.00461,1e-05,0.72623]
[1778256382085,47.31,80004.4,0.0,0.00454,1e-05,0.71596]
[1778256387922,47.31,80002.73,0.0,0.00453,1e-05,0.71472]
[1778256393168,47.31,80004.1,0.0,0.00453,1e-05,0.71455]
[1778256395181,47.31,80016.17,0.0,0.00459,1e-05,0.72352]
[1778256397996,47.31,80028.45,0.0,0.00466,1e-05,0.73274]
[1778256402232,47.31,80041.82,0.0,0.00473,1e-05,0.7429]
[1778256407269,47.31,80035.94,0.0,0.0047,1e-05,0.73842]
[1778256412305,47.31,80037.23,0.0,0.0047,1e-05,0.7394]
[1778256417340,47.31,80034.95,0.0,0.00469,1e-05,0.73766]
[1778256422375,47.31,80042.6,0.0,0.00473,1e-05,0.74349]
[1778256427411,47.31,80045.64,0.0,0.00475,1e-05,0.74582]
[1778256432450,47.31,80032.15,0.0,0.00468,1e-05,0.73554]
[1778256436485,47.31,80019.77,0.0,0.00461,1e-05,0.72622]
[1778256441514,47.31,80007.15,0.0,0.00454,1e-05,0.71681]
[1778256446551,47.31,79997.88,0.0,0.0045,1e-05,0.70997]
[1778256451584,47.31,79986.96,0.0,0.00443,1e-05,0.70082]
[1778256456620,47.31,79990.7,0.0,0.00445,1e-05,0.70354]
[1778256461655,47.31,79988.49,0.0,0.00444,1e-05,0.70193]
[1778256464677,47.31,79973.36,0.0,0.00436,1e-05,0.69099]
[1778256469711,47.31,79977.2,0.0,0.00438,1e-05,0.69375]
[1778256474749,47.31,79989.01,0.0,0.00444,1e-05,0.70231]
[1778256479784,47.31,79992.22,0.0,0.00446,1e-05,0.70465]
[1778256484820,47.31,79996.87,0.0,0.00448,1e-05,0.70806]
[1778256489856,47.31,79998.89,0.0,0.00449,1e-05,0.70954]
[1778256494890,47.31,79985.57,0.0,0.00443,1e-05,0.69981]
[1778256499924,47.31,79991.95,0.0,0.00446,1e-05,0.70445]
[1778256504960,47.31,79995.55,0.0,0.00448,1e-05,0.70709]
[1778256509995,47.31,79995.71,0.0,0.00448,1e-05,0.70721]
[1778256515032,47.31,79988.59,0.0,0.00443,1e-05,0.70084]
[1778256520077,47.31,79991.16,0.0,0.00445,1e-05,0.70271]
[1778256525111,47.31,79989.21,0.0,0.00444,1e-05,0.70129]
[1778256530146,47.31,79994.23,0.0,0.00446,1e-05,0.70495]
[1778256535181,47.31,79988.93,0.0,0.00444,1e-05,0.70109]
[1778256540216,47.31,79984.55,0.0,0.00441,1e-05,0.69791]
[1778256545251,47.31,79986.06,0.0,0.00442,1e-05,0.699]
[1778256550286,47.31,79982.95,0.0,0.00441,1e-05,0.69675]
[1778256555321,47.31,79984.12,0.0,0.00441,1e-05,0.6976]
[1778256560356,47.31,79984.32,0.0,0.00441,1e-05,0.69774]
[1778256565391,47.31,79989.73,0.0,0.00444,1e-05,0.70167]
[1778256570426,47.31,79989.83,0.0,0.00444,1e-05,0.70174]
[1778256575461,47.31,79992.3,0.0,0.00445,1e-05,0.70238]
[1778256580600,47.31,79984.16,0.0,0.0044,1e-05,0.69647]
[1778256585637,47.31,79983.97,0.0,0.0044,1e-05,0.69633]
[1778256590673,47.31,79986.01,0.0,0.00441,1e-05,0.69781]
[1778256595707,47.31,79987.57,0.0,0.00442,1e-05,0.69894]
[1778256600742,47.31,79985.66,0.0,0.00441,1e-05,0.69755]
[1778256605777,47.31,79988.89,0.0,0.00443,1e-05,0.6999]
[1778256612826,47.31,79991.02,0.0,0.00444,1e-05,0.70145]
[1778256617861,47.31,79990.79,0.0,0.00444,1e-05,0.70128]
[1778256622896,47.31,80002.63,0.0,0.0045,1e-05,0.70994]
[1778256627933,47.31,80012.24,0.0,0.00455,1e-05,0.71704]
[1778256632967,47.31,80022.53,0.0,0.0046,1e-05,0.72351]
[1778256638003,47.31,80006.62,0.0,0.00451,1e-05,0.7117]
[1778256643039,47.31,79999.95,0.0,0.00448,1e-05,0.7068]
[1778256648074,47.31,79998.65,0.0,0.00447,1e-05,0.70585]
[1778256653109,47.31,79996.59,0.0,0.00446,1e-05,0.70434]
[1778256658147,47.31,79994.72,0.0,0.00445,1e-05,0.70298]
[1778256660163,47.31,79981.68,0.0,0.00438,1e-05,0.69352]
[1778256666205,47.31,79975.54,0.0,0.00435,1e-05,0.6891]
[1778256671239,47.31,79967.22,0.0,0.00431,0.0,0.68316]
[1778256675267,47.31,79952.35,0.0,0.00424,0.0,0.67264]
[1778256680302,47.31,79950.32,0.0,0.00423,0.0,0.67121]
[1778256685339,47.31,79959.53,0.0,0.00427,0.0,0.6777]
[1778256691069,47.31,79971.99,0.0,0.00433,0.0,0.68542]
[1778256695408,47.31,79984.23,0.0,0.00439,1e-05,0.6942]
[1778256701139,47.31,79994.04,0.0,0.00444,1e-05,0.70132]
[1778256706488,47.31,80005.47,0.0,0.0045,1e-05,0.70968]
[1778256711526,47.31,80001.78,0.0,0.00448,1e-05,0.70697]
[1778256716560,47.31,79994.42,0.0,0.00444,1e-05,0.70159]
[1778256721597,47.31,79992.22,0.0,0.00443,1e-05,0.69999]
[1778256726631,47.31,79992.11,0.0,0.00443,1e-05,0.69991]
[1778256731666,47.31,80002.58,0.0,0.00448,1e-05,0.70756]
[1778256734688,47.31,79990.04,0.0,0.00442,1e-05,0.69841]
[1778256736701,47.31,79973.44,0.0,0.00434,0.0,0.68645]
[1778256739722,47.31,79985.51,0.0,0.0044,1e-05,0.69513]
[1778256744758,47.31,79991.83,0.0,0.00443,1e-05,0.69971]
[1778256749792,47.31,79995.3,0.0,0.00445,1e-05,0.70223]
[1778256754828,47.31,79994.3,0.0,0.00443,1e-05,0.70034]
[1778256759864,47.31,79990.84,0.0,0.00442,1e-05,0.69783]
[1778256764899,47.31,79993.42,0.0,0.00443,1e-05,0.6997]
[1778256769934,47.31,79997.62,0.0,0.00445,1e-05,0.70276]
[1778256774971,47.31,79992.54,0.0,0.00443,1e-05,0.69906]
[1778256780011,47.31,79988.86,0.0,0.00441,1e-05,0.69639]
[1778256785041,47.31,79976.37,0.0,0.00434,1e-05,0.6874]
[1778256790076,47.31,79963.53,0.0,0.00428,0.0,0.67826]
[1778256795111,47.31,79963.29,0.0,0.00428,0.0,0.67809]
[1778256800148,47.31,79968.89,0.0,0.00431,0.0,0.68206]
[1778256805184,47.31,79978.86,0.0,0.00436,1e-05,0.68919]
[1778256810217,47.31,79976.73,0.0,0.00435,1e-05,0.68766]
[1778256815251,47.31,79974.22,0.0,0.00433,0.0,0.68472]
[1778256820287,47.31,79978.86,0.0,0.00435,1e-05,0.68804]
[1778256825322,47.31,79971.93,0.0,0.00431,0.0,0.68309]
[1778256830357,47.31,79972.08,0.0,0.00432,0.0,0.68319]
[1778256835391,47.31,79967.41,0.0,0.00429,0.0,0.67987]
[1778256840426,47.31,79961.8,0.0,0.00426,0.0,0.6759]
[1778256845463,47.31,79958.67,0.0,0.00425,0.0,0.6737]
[1778256850497,47.31,79955.12,0.0,0.00423,0.0,0.6712]
[1778256855531,47.31,79946.26,0.0,0.00419,0.0,0.66501]
[1778256861257,47.31,79945.99,0.0,0.00419,0.0,0.66482]
[1778256866608,47.31,79949.84,0.0,0.00421,0.0,0.66751]
[1778256868623,47.31,79962.32,0.0,0.00427,0.0,0.67627]
[1778256873662,47.31,79964.65,0.0,0.00427,0.0,0.67678]
[1778256878694,47.31,79959.93,0.0,0.00425,0.0,0.67345]
[1778256883728,47.31,79959.64,0.0,0.00425,0.0,0.67325]
[1778256888765,47.31,79961.5,0.0,0.00426,0.0,0.67456]
[1778256893801,47.31,79962.2,0.0,0.00426,0.0,0.67505]
[1778256898835,47.31,79956.08,0.0,0.00423,0.0,0.67075]
[1778256903870,47.31,79946.68,0.0,0.00418,0.0,0.66418]
[1778256908909,47.31,79944.09,0.0,0.00417,0.0,0.66238]
[1778256913945,47.31,79942.45,0.0,0.00416,0.0,0.66124]
[1778256918980,47.31,79939.94,0.0,0.00415,0.0,0.65951]
[1778256924016,47.31,79939.48,0.0,0.00415,0.0,0.65919]
[1778256929052,47.31,79944.32,0.0,0.00417,0.0,0.66254]
[1778256934087,47.31,79951.57,0.0,0.0042,0.0,0.66647]
[1778256939121,47.31,79952.78,0.0,0.00421,0.0,0.66731]
[1778256944157,47.31,79958.39,0.0,0.00423,0.0,0.67124]
[1778256949191,47.31,79959.94,0.0,0.00424,0.0,0.67233]
[1778256954229,47.31,79961.81,0.0,0.00425,0.0,0.67365]
[1778256959261,47.31,79962.82,0.0,0.00426,0.0,0.67436]
[1778256964296,47.31,79955.4,0.0,0.00422,0.0,0.66914]
[1778256969332,47.31,79959.28,0.0,0.00424,0.0,0.67187]
[1778256974367,47.31,79958.38,0.0,0.00423,0.0,0.67123]
[1778256979403,47.31,79951.86,0.0,0.0042,0.0,0.66667]
[1778256984436,47.31,79946.81,0.0,0.00418,0.0,0.66315]
[1778256989473,47.31,79944.31,0.0,0.00417,0.0,0.66142]
[1778256994507,47.31,79939.11,0.0,0.00413,0.0,0.65671]
[1778256999542,47.31,79936.08,0.0,0.00412,0.0,0.65462]
[1778257004577,47.31,79917.55,0.0,0.00403,0.0,0.64199]
[1778257005587,47.31,79904.07,0.0,0.00397,0.0,0.63293]
[1778257010619,47.31,79901.98,0.0,0.00396,0.0,0.63154]
[1778257013642,47.31,79913.95,0.0,0.00401,0.0,0.63956]
[1778257018677,47.31,79916.8,0.0,0.00403,0.0,0.64149]
[1778257023710,47.31,79930.28,0.0,0.00409,0.0,0.65065]
[1778257028745,47.31,79930.39,0.0,0.00409,0.0,0.65072]
[1778257033780,47.31,79932.94,0.0,0.0041,0.0,0.65247]
[1778257038818,47.31,79934.75,0.0,0.00411,0.0,0.65371]
[1778257043853,47.31,79939.06,0.0,0.00413,0.0,0.65668]
[1778257048887,47.31,79938.54,0.0,0.00413,0.0,0.65632]
[1778257053923,47.31,79939.36,0.0,0.00413,0.0,0.65577]
[1778257058957,47.31,79938.17,0.0,0.00412,0.0,0.65495]
[1778257063996,47.31,79949.34,0.0,0.00418,0.0,0.66267]
[1778257065003,47.31,79963.62,0.0,0.00425,0.0,0.67266]
[1778257070045,47.31,79977.18,0.0,0.00431,0.0,0.68225]
[1778257075084,47.31,79987.0,0.0,0.00436,1e-05,0.68928]
[1778257080121,47.31,79992.02,0.0,0.00439,1e-05,0.69289]
[1778257085155,47.31,79990.94,0.0,0.00438,1e-05,0.69211]
[1778257090190,47.31,79983.2,0.0,0.00434,1e-05,0.68655]
[1778257095224,47.31,79972.43,0.0,0.00429,0.0,0.67888]
[1778257100259,47.31,79963.02,0.0,0.00424,0.0,0.67223]
[1778257106301,47.31,79960.68,0.0,0.00423,0.0,0.67059]
[1778257111336,47.31,79960.12,0.0,0.00422,0.0,0.66907]
[1778257116372,47.31,79961.23,0.0,0.00423,0.0,0.66985]
[1778257121407,47.31,79962.45,0.0,0.00423,0.0,0.6707]
[1778257126442,47.31,79961.89,0.0,0.00423,0.0,0.67031]
[1778257131476,47.31,79961.76,0.0,0.00423,0.0,0.67022]
[1778257136514,47.31,79961.78,0.0,0.00423,0.0,0.67023]
[1778257141547,47.31,79963.39,0.0,0.00424,0.0,0.67136]
[1778257146582,47.31,79964.31,0.0,0.00424,0.0,0.67201]
[1778257152625,47.31,79964.75,0.0,0.00424,0.0,0.67232]
[1778257157659,47.31,79964.7,0.0,0.00424,0.0,0.67229]
[1778257162697,47.31,79963.92,0.0,0.00424,0.0,0.67174]
[1778257167729,47.31,79961.71,0.0,0.00423,0.0,0.67019]
[1778257172764,47.31,79955.65,0.0,0.00419,0.0,0.66482]
[1778257177799,47.31,79941.81,0.0,0.00413,0.0,0.65524]
[1778257182834,47.31,79936.76,0.0,0.0041,0.0,0.65177]
[1778257187869,47.31,79936.86,0.0,0.0041,0.0,0.65184]
[1778257192903,47.31,79935.43,0.0,0.0041,0.0,0.65086]
[1778257197939,47.31,79934.58,0.0,0.00409,0.0,0.65028]
[1778257202976,47.31,79947.31,0.0,0.00415,0.0,0.65903]
[1778257208020,47.31,79938.44,0.0,0.00411,0.0,0.65292]
[1778257210713,47.31,79952.12,0.0,0.00418,0.0,0.66237]
[1778257216069,47.31,79964.51,0.0,0.00424,0.0,0.67102]
[1778257221103,47.31,79963.84,0.0,0.00423,0.0,0.67055]
[1778257226139,47.31,79964.79,0.0,0.00424,0.0,0.67122]
[1778257229159,47.31,79947.79,0.0,0.00415,0.0,0.65937]
[1778257234195,47.31,79942.57,0.0,0.00412,0.0,0.65465]
[1778257239229,47.31,79940.9,0.0,0.00411,0.0,0.6535]
[1778257244266,47.31,79940.19,0.0,0.00411,0.0,0.65302]
[1778257249302,47.31,79931.52,0.0,0.00407,0.0,0.64709]
[1778257254336,47.31,79928.57,0.0,0.00406,0.0,0.64508]
[1778257259371,47.31,79936.55,0.0,0.00409,0.0,0.65052]
[1778257264407,47.31,79934.3,0.0,0.00408,0.0,0.64899]
[1778257269442,47.31,79934.01,0.0,0.00408,0.0,0.64879]
[1778257274480,47.31,79928.52,0.0,0.00406,0.0,0.64505]
[1778257276491,47.31,79910.7,0.0,0.00397,0.0,0.63304]
[1778257281526,47.31,79908.58,0.0,0.00396,0.0,0.63162]
[1778257286561,47.31,79915.47,0.0,0.00399,0.0,0.63624]
[1778257291596,47.31,79914.59,0.0,0.00398,0.0,0.63456]
[1778257296632,47.31,79916.56,0.0,0.00399,0.0,0.63588]
[1778257301669,47.31,79928.96,0.0,0.00405,0.0,0.64425]
[1778257306702,47.31,79928.85,0.0,0.00405,0.0,0.64418]
[1778257311736,47.31,79933.25,0.0,0.00407,0.0,0.64717]
[1778257316771,47.31,79934.66,0.0,0.00408,0.0,0.64813]
[1778257321807,47.31,79933.47,0.0,0.00407,0.0,0.64732]
[1778257326842,47.31,79935.37,0.0,0.00408,0.0,0.64861]
[1778257331877,47.31,79938.14,0.0,0.00409,0.0,0.65051]
[1778257334898,47.31,79952.57,0.0,0.00416,0.0,0.66044]
[1778257339934,47.31,79966.69,0.0,0.00423,0.0,0.67029]
[1778257344968,47.31,79969.96,0.0,0.00425,0.0,0.67259]
[1778257350005,47.31,79957.27,0.0,0.00419,0.0,0.66371]
[1778257355040,47.31,79961.29,0.0,0.0042,0.0,0.66539]
[1778257360078,47.31,79959.16,0.0,0.00419,0.0,0.6639]
[1778257365109,47.31,79957.8,0.0,0.00418,0.0,0.66296]
[1778257370144,47.31,79954.87,0.0,0.00417,0.0,0.66092]
[1778257375185,47.31,79954.26,0.0,0.00417,0.0,0.6605]
[1778257380913,47.31,79952.32,0.0,0.00416,0.0,0.65915]
[1778257386256,47.31,79952.46,0.0,0.00416,0.0,0.65925]
[1778257391293,47.31,79952.17,0.0,0.00416,0.0,0.65905]
[1778257396328,47.31,79951.65,0.0,0.00415,0.0,0.65869]
[1778257401362,47.31,79944.04,0.0,0.00412,0.0,0.65344]
[1778257405391,47.31,79931.99,0.0,0.00406,0.0,0.64521]
[1778257411123,47.31,79916.83,0.0,0.00398,0.0,0.63389]
[1778257416472,47.31,79915.71,0.0,0.00398,0.0,0.63314]
[1778257421506,47.31,79916.97,0.0,0.00398,0.0,0.63399]
[1778257426540,47.31,79917.0,0.0,0.00398,0.0,0.63401]
[1778257431574,47.31,79917.7,0.0,0.00399,0.0,0.63448]
[1778257437618,47.31,79921.9,0.0,0.004,0.0,0.6373]
[1778257442654,47.31,79923.18,0.0,0.00401,0.0,0.63816]
[1778257447687,47.31,79927.2,0.0,0.00403,0.0,0.64087]
[1778257452723,47.31,79928.94,0.0,0.00404,0.0,0.64205]
[1778257458765,47.31,79928.94,0.0,0.00404,0.0,0.64205]
[1778257463800,47.31,79927.06,0.0,0.00403,0.0,0.64077]
[1778257468836,47.31,79931.96,0.0,0.00405,0.0,0.64409]
[1778257473871,47.31,79938.61,0.0,0.00408,0.0,0.64752]
[1778257478905,47.31,79942.86,0.0,0.0041,0.0,0.65042]
[1778257483942,47.31,79943.75,0.0,0.0041,0.0,0.65103]
[1778257488977,47.31,79955.05,0.0,0.00416,0.0,0.65881]
[1778257494013,47.31,79956.54,0.0,0.00416,0.0,0.65984]
[1778257499047,47.31,79954.75,0.0,0.00415,0.0,0.6586]
[1778257504083,47.31,79955.73,0.0,0.00416,0.0,0.65928]
[1778257509126,47.31,79956.87,0.0,0.00416,0.0,0.66007]
[1778257514154,47.31,79955.64,0.0,0.00416,0.0,0.65922]
[1778257519188,47.31,79954.13,0.0,0.00415,0.0,0.65817]
[1778257524224,47.31,79961.15,0.0,0.00418,0.0,0.66304]
[1778257528262,47.31,79976.07,0.0,0.00426,0.0,0.67349]
[1778257530267,47.31,79992.2,0.0,0.00434,1e-05,0.68495]
[1778257534295,47.31,80019.22,0.0,0.00447,1e-05,0.70333]
[1778257535301,47.31,80030.98,0.0,0.00453,1e-05,0.71198]
[1778257540336,47.31,80031.87,0.0,0.00453,1e-05,0.71264]
[1778257545371,47.31,80016.44,0.0,0.00445,1e-05,0.7013]
[1778257550406,47.31,80012.17,0.0,0.00443,1e-05,0.69819]
[1778257554439,47.31,79994.77,0.0,0.00434,1e-05,0.68564]
[1778257557150,47.31,79981.63,0.0,0.00428,0.0,0.67628]
[1778257560477,47.31,79969.21,0.0,0.00422,0.0,0.66754]
[1778257565512,47.31,79972.06,0.0,0.00423,0.0,0.66954]
[1778257570555,47.31,79976.78,0.0,0.00425,0.0,0.67286]
[1778257575590,47.31,79968.68,0.0,0.00421,0.0,0.66717]
[1778257580630,47.31,79967.05,0.0,0.00421,0.0,0.66603]
[1778257583647,47.31,79978.97,0.0,0.00426,0.0,0.6744]
[1778257588684,47.31,79984.7,0.0,0.00429,0.0,0.67846]
[1778257593718,47.31,79987.58,0.0,0.0043,0.0,0.67936]
[1778257598755,47.31,79990.92,0.0,0.00432,0.0,0.68174]
[1778257603788,47.31,79993.2,0.0,0.00433,0.0,0.68336]
[1778257607816,47.31,80005.06,0.0,0.00439,1e-05,0.69188]
[1778257612851,47.31,80006.95,0.0,0.0044,1e-05,0.69324]
[1778257617886,47.31,80004.47,0.0,0.00439,1e-05,0.69145]
[1778257622921,47.31,79997.18,0.0,0.00435,1e-05,0.68621]
[1778257627956,47.31,79999.9,0.0,0.00436,1e-05,0.68816]
[1778257631984,47.31,79982.59,0.0,0.00428,0.0,0.67582]
[1778257637025,47.31,79981.64,0.0,0.00427,0.0,0.67515]
[1778257642055,47.31,79985.33,0.0,0.00429,0.0,0.67776]
[1778257647090,47.31,79987.51,0.0,0.0043,0.0,0.67931]
[1778257652126,47.31,79986.32,0.0,0.00429,0.0,0.67732]
[1778257657164,47.31,79986.01,0.0,0.00429,0.0,0.67711]
[1778257662195,47.31,79986.8,0.0,0.00429,0.0,0.67767]
[1778257667230,47.31,79985.22,0.0,0.00428,0.0,0.67655]
[1778257672265,47.31,79982.14,0.0,0.00427,0.0,0.67437]
[1778257678308,47.31,79978.22,0.0,0.00425,0.0,0.6716]
[1778257683344,47.31,79979.0,0.0,0.00425,0.0,0.67215]
[1778257688378,47.31,79978.93,0.0,0.00425,0.0,0.6721]
[1778257693413,47.31,79976.03,0.0,0.00424,0.0,0.67006]
[1778257698450,47.31,79961.49,0.0,0.00417,0.0,0.65992]
[1778257703486,47.31,79964.06,0.0,0.00418,0.0,0.6617]
[1778257708521,47.31,79963.94,0.0,0.00418,0.0,0.66162]
[1778257713556,47.31,79964.29,0.0,0.00417,0.0,0.66074]
[1778257718591,47.31,79965.74,0.0,0.00418,0.0,0.66175]
[1778257723626,47.31,79965.42,0.0,0.00418,0.0,0.66153]
[1778257728661,47.31,79966.34,0.0,0.00418,0.0,0.66217]
[1778257733696,47.31,79964.59,0.0,0.00417,0.0,0.66095]
[1778257738731,47.31,79963.22,0.0,0.00417,0.0,0.66]
[1778257743766,47.31,79965.59,0.0,0.00418,0.0,0.66164]
[1778257748807,47.31,79966.06,0.0,0.00418,0.0,0.66197]
[1778257750866,47.31,79966.49,0.0,0.00418,0.0,0.66227]
[1778257751525,47.31,79967.59,0.0,0.00419,0.0,0.66304]
[1778257756857,47.31,79968.15,0.0,0.00419,0.0,0.66343]
[1778257762900,47.31,79968.33,0.0,0.00419,0.0,0.66355]
[1778257767934,47.31,79963.66,0.0,0.00417,0.0,0.6603]
[1778257772969,47.31,79957.59,0.0,0.00413,0.0,0.65499]
[1778257778004,47.31,79952.12,0.0,0.00411,0.0,0.65123]
[1778257783040,47.31,79949.16,0.0,0.00409,0.0,0.6492]
[1778257789086,47.31,79952.35,0.0,0.00411,0.0,0.65139]
[1778257791096,47.31,79940.23,0.0,0.00405,0.0,0.64312]
[1778257797137,47.31,79939.51,0.0,0.00405,0.0,0.64263]
[1778257802175,47.31,79940.15,0.0,0.00405,0.0,0.64306]
[1778257807211,47.31,79940.48,0.0,0.00405,0.0,0.64329]
[1778257812245,47.31,79933.53,0.0,0.00402,0.0,0.63859]
[1778257817282,47.31,79931.36,0.0,0.00401,0.0,0.63712]
[1778257822317,47.31,79932.4,0.0,0.00401,0.0,0.63782]
[1778257822880,47.31,79932.4,0.0,0.00401,0.0,0.63782]
[1778257823324,47.31,79928.91,0.0,0.004,0.0,0.63548]
[1778257826347,47.31,79914.91,0.0,0.00393,0.0,0.62613]
[1778257830374,47.31,79902.66,0.0,0.00388,0.0,0.61805]
[1778257832388,47.31,79890.45,0.0,0.00382,0.0,0.60903]
[1778257835410,47.31,79865.86,0.0,0.00371,0.0,0.59327]
[1778257836422,47.31,79854.02,0.0,0.00366,0.0,0.58581]
[1778257838434,47.31,79838.43,0.0,0.00359,0.0,0.57611]
[1778257843470,47.31,79836.61,0.0,0.00358,0.0,0.57499]
[1778257848503,47.31,79834.89,0.0,0.00357,0.0,0.57393]
[1778257853541,47.31,79844.21,0.0,0.00361,0.0,0.57969]
[1778257858576,47.31,79847.21,0.0,0.00363,0.0,0.58156]
[1778257863609,47.31,79836.58,0.0,0.00358,0.0,0.57497]
[1778257868646,47.31,79840.75,0.0,0.0036,0.0,0.57754]
[1778257870660,47.31,79856.19,0.0,0.00366,0.0,0.58717]
[1778257875694,47.31,79857.46,0.0,0.00367,0.0,0.58797]
[1778257879722,47.31,79842.89,0.0,0.00361,0.0,0.57887]
[1778257885776,47.31,79834.11,0.0,0.00357,0.0,0.57345]
[1778257890807,47.31,79826.73,0.0,0.00354,0.0,0.56892]
[1778257894836,47.31,79819.0,0.0,0.0035,0.0,0.56321]
[1778257899872,47.31,79813.51,0.0,0.00348,0.0,0.55989]
[1778257904907,47.31,79825.14,0.0,0.00353,0.0,0.56695]
[1778257909941,47.31,79830.26,0.0,0.00355,0.0,0.57008]
[1778257913971,47.31,79817.8,0.0,0.0035,0.0,0.56249]
[1778257919005,47.31,79819.0,0.0,0.0035,0.0,0.56321]
[1778257924045,47.31,79828.72,0.0,0.00354,0.0,0.56913]
[1778257929080,47.31,79829.67,0.0,0.00355,0.0,0.56971]
[1778257934117,47.31,79825.65,0.0,0.00353,0.0,0.56726]
[1778257939153,47.31,79825.03,0.0,0.00353,0.0,0.56688]
[1778257944187,47.31,79825.38,0.0,0.00353,0.0,0.56709]
[1778257949225,47.31,79821.06,0.0,0.00351,0.0,0.56446]
[1778257954259,47.31,79817.77,0.0,0.00349,0.0,0.56148]
[1778257958287,47.31,79800.65,0.0,0.00342,0.0,0.5512]
[1778257963323,47.31,79789.78,0.0,0.00338,0.0,0.54477]
[1778257968362,47.31,79800.09,0.0,0.00342,0.0,0.55087]
[1778257970372,47.31,79812.18,0.0,0.00347,0.0,0.5581]
[1778257975407,47.31,79814.22,0.0,0.00348,0.0,0.55933]
[1778257980442,47.31,79824.25,0.0,0.00352,0.0,0.56541]
[1778257985477,47.31,79826.56,0.0,0.00353,0.0,0.56681]
[1778257991519,47.31,79828.33,0.0,0.00353,0.0,0.56789]
[1778257996557,47.31,79822.35,0.0,0.00351,0.0,0.56425]
[1778258001592,47.31,79818.53,0.0,0.00349,0.0,0.56194]
[1778258006626,47.31,79824.83,0.0,0.00352,0.0,0.56576]
[1778258009649,47.31,79839.59,0.0,0.00358,0.0,0.57481]
[1778258014685,47.31,79838.91,0.0,0.00357,0.0,0.57338]
[1778258018713,47.31,79825.66,0.0,0.00352,0.0,0.56527]
[1778258023748,47.31,79823.1,0.0,0.00351,0.0,0.56371]
[1778258028783,47.31,79820.17,0.0,0.00349,0.0,0.56194]
[1778258033818,47.31,79824.67,0.0,0.00351,0.0,0.56467]
[1778258037846,47.31,79807.81,0.0,0.00344,0.0,0.5545]
[1778258042881,47.31,79810.94,0.0,0.00346,0.0,0.55637]
[1778258047923,47.31,79821.91,0.0,0.0035,0.0,0.56299]
[1778258052961,47.31,79821.73,0.0,0.0035,0.0,0.56288]
[1778258057992,47.31,79826.49,0.0,0.00352,0.0,0.56577]
[1778258063729,47.31,79818.9,0.0,0.00349,0.0,0.56117]
[1778258069069,47.31,79817.9,0.0,0.00348,0.0,0.56056]
[1778258074103,47.31,79816.97,0.0,0.00347,0.0,0.55901]
[1778258079138,47.31,79818.97,0.0,0.00348,0.0,0.56022]
[1778258084175,47.31,79821.08,0.0,0.00349,0.0,0.56149]
[1778258089210,47.31,79823.18,0.0,0.0035,0.0,0.56277]
[1778258094245,47.31,79824.49,0.0,0.00351,0.0,0.56356]
[1778258099279,47.31,79825.78,0.0,0.00351,0.0,0.56434]
[1778258104316,47.31,79824.5,0.0,0.00351,0.0,0.56357]
[1778258109349,47.31,79818.02,0.0,0.00348,0.0,0.55965]
[1778258114384,47.31,79816.99,0.0,0.00347,0.0,0.55902]
[1778258119420,47.31,79814.95,0.0,0.00347,0.0,0.5578]
[1778258124455,47.31,79802.71,0.0,0.00342,0.0,0.55047]
[1778258129490,47.31,79802.89,0.0,0.00342,0.0,0.55058]
[1778258134525,47.31,79803.21,0.0,0.00341,0.0,0.54979]
[1778258139560,47.31,79810.3,0.0,0.00344,0.0,0.55402]
[1778258144595,47.31,79810.42,0.0,0.00344,0.0,0.55409]
[1778258149630,47.31,79809.5,0.0,0.00344,0.0,0.55354]
[1778258154665,47.31,79810.44,0.0,0.00344,0.0,0.5541]
[1778258159701,47.31,79810.91,0.0,0.00344,0.0,0.55439]
[1778258164736,47.31,79811.25,0.0,0.00344,0.0,0.55459]
[1778258169770,47.31,79814.42,0.0,0.00346,0.0,0.55649]
[1778258174806,47.31,79808.66,0.0,0.00343,0.0,0.55304]
[1778258179840,47.31,79809.58,0.0,0.00344,0.0,0.55359]
[1778258181854,47.31,79829.0,0.0,0.00352,0.0,0.5653]
[1778258186889,47.31,79832.51,0.0,0.00353,0.0,0.56744]
[1778258191924,47.31,79839.52,0.0,0.00356,0.0,0.57073]
[1778258196959,47.31,79838.33,0.0,0.00355,0.0,0.57]
[1778258202005,47.31,79839.19,0.0,0.00355,0.0,0.57053]
[1778258207040,47.31,79829.55,0.0,0.00351,0.0,0.56464]
[1778258212077,47.31,79818.93,0.0,0.00347,0.0,0.55821]
[1778258217112,47.31,79808.96,0.0,0.00343,0.0,0.55224]
[1778258222146,47.31,79809.35,0.0,0.00343,0.0,0.55247]
[1778258227181,47.31,79816.52,0.0,0.00346,0.0,0.55676]
[1778258232216,47.31,79821.1,0.0,0.00348,0.0,0.55952]
[1778258237251,47.31,79820.87,0.0,0.00348,0.0,0.55938]
[1778258242287,47.31,79822.9,0.0,0.00349,0.0,0.56061]
[1778258247331,47.31,79822.11,0.0,0.00348,0.0,0.56013]
[1778258252366,47.31,79816.69,0.0,0.00346,0.0,0.55588]
[1778258257401,47.31,79808.77,0.0,0.00342,0.0,0.55114]
[1778258262437,47.31,79808.04,0.0,0.00342,0.0,0.55071]
[1778258267471,47.31,79804.21,0.0,0.0034,0.0,0.54843]
[1778258272506,47.31,79795.31,0.0,0.00337,0.0,0.54318]
[1778258277541,47.31,79792.08,0.0,0.00336,0.0,0.54128]
[1778258282577,47.31,79790.45,0.0,0.00335,0.0,0.54032]
[1778258287613,47.31,79791.23,0.0,0.00335,0.0,0.54078]
[1778258292648,47.31,79790.36,0.0,0.00335,0.0,0.54027]
[1778258297686,47.31,79790.38,0.0,0.00335,0.0,0.54028]
[1778258302719,47.31,79787.77,0.0,0.00334,0.0,0.53876]
[1778258307756,47.31,79779.92,0.0,0.00331,0.0,0.53419]
[1778258311784,47.31,79769.09,0.0,0.00326,0.0,0.52699]
[1778258316819,47.31,79766.95,0.0,0.00325,0.0,0.52576]
[1778258321857,47.31,79769.58,0.0,0.00326,0.0,0.52727]
[1778258326892,47.31,79768.26,0.0,0.00326,0.0,0.52651]
[1778258331930,47.31,79763.36,0.0,0.00324,0.0,0.52371]
[1778258336968,47.31,79762.53,0.0,0.00323,0.0,0.52324]
[1778258342006,47.31,79769.32,0.0,0.00326,0.0,0.52712]
[1778258347035,47.31,79772.87,0.0,0.00327,0.0,0.52916]
[1778258352071,47.31,79778.84,0.0,0.0033,0.0,0.5326]
[1778258357105,47.31,79769.62,0.0,0.00326,0.0,0.52729]
[1778258362140,47.31,79776.2,0.0,0.00329,0.0,0.53108]
[1778258367184,47.31,79765.43,0.0,0.00324,0.0,0.52489]
[1778258372219,47.31,79769.64,0.0,0.00326,0.0,0.52636]
[1778258377254,47.31,79767.95,0.0,0.00325,0.0,0.52539]
[1778258379268,47.31,79754.89,0.0,0.0032,0.0,0.51796]
[1778258382289,47.31,79768.76,0.0,0.00325,0.0,0.52585]
[1778258387325,47.31,79773.03,0.0,0.00327,0.0,0.5283]
[1778258392360,47.31,79775.27,0.0,0.00328,0.0,0.52959]
[1778258397395,47.31,79775.99,0.0,0.00328,0.0,0.53001]
[1778258402431,47.31,79776.82,0.0,0.00328,0.0,0.53048]
[1778258407465,47.31,79776.35,0.0,0.00328,0.0,0.53021]
[1778258412506,47.31,79776.07,0.0,0.00328,0.0,0.53005]
[1778258417551,47.31,79780.23,0.0,0.0033,0.0,0.53245]
[1778258422574,47.31,79781.28,0.0,0.0033,0.0,0.53306]
[1778258427611,47.31,79768.76,0.0,0.00325,0.0,0.52585]
[1778258432648,47.31,79765.42,0.0,0.00323,0.0,0.523]
[1778258437683,47.31,79765.81,0.0,0.00323,0.0,0.52322]
[1778258442721,47.31,79758.5,0.0,0.00321,0.0,0.51907]
[1778258447755,47.31,79749.47,0.0,0.00317,0.0,0.51398]
[1778258452790,47.31,79743.02,0.0,0.00315,0.0,0.51037]
[1778258457824,47.31,79742.0,0.0,0.00314,0.0,0.5098]
[1778258462863,47.31,79738.99,0.0,0.00313,0.0,0.50812]
[1778258467898,47.31,79734.02,0.0,0.00311,0.0,0.50537]
[1778258472931,47.31,79734.94,0.0,0.00312,0.0,0.50588]
[1778258477966,47.31,79741.51,0.0,0.00314,0.0,0.50953]
[1778258483002,47.31,79746.18,0.0,0.00316,0.0,0.51213]
[1778258488036,47.31,79748.6,0.0,0.00317,0.0,0.51349]
[1778258493078,47.31,79747.03,0.0,0.00316,0.0,0.51168]
[1778258498109,47.31,79746.96,0.0,0.00316,0.0,0.51164]
[1778258503143,47.31,79748.6,0.0,0.00316,0.0,0.51256]
[1778258508178,47.31,79748.09,0.0,0.00316,0.0,0.51228]
[1778258513213,47.31,79747.85,0.0,0.00316,0.0,0.51214]
[1778258518248,47.31,79750.88,0.0,0.00317,0.0,0.51384]
[1778258523287,47.31,79754.77,0.0,0.00319,0.0,0.51603]
[1778258528322,47.31,79758.76,0.0,0.0032,0.0,0.51828]
[1778258533357,47.31,79761.81,0.0,0.00321,0.0,0.52001]
[1778258538401,47.31,79772.15,0.0,0.00325,0.0,0.5259]
[1778258543437,47.31,79770.94,0.0,0.00325,0.0,0.52521]
[1778258548471,47.31,79774.12,0.0,0.00326,0.0,0.52703]
[1778258553506,47.31,79774.36,0.0,0.00326,0.0,0.52622]
[1778258558541,47.31,79772.96,0.0,0.00325,0.0,0.52542]
[1778258563586,47.31,79772.98,0.0,0.00325,0.0,0.52543]
[1778258568612,47.31,79783.4,0.0,0.00329,0.0,0.53142]
[1778258573649,47.31,79778.44,0.0,0.00327,0.0,0.52856]
[1778258578686,47.31,79779.86,0.0,0.00328,0.0,0.52938]
[1778258583720,47.31,79793.09,0.0,0.00333,0.0,0.53705]
[1778258588756,47.31,79796.19,0.0,0.00334,0.0,0.53886]
[1778258593790,47.31,79803.06,0.0,0.00337,0.0,0.54289]
[1778258598825,47.31,79807.06,0.0,0.00339,0.0,0.54525]
[1778258603860,47.31,79804.45,0.0,0.00338,0.0,0.54371]
[1778258605874,47.31,79817.17,0.0,0.00343,0.0,0.55125]
[1778258610909,47.31,79811.22,0.0,0.0034,0.0,0.54771]
[1778258612924,47.31,79797.3,0.0,0.00334,0.0,0.53854]
[1778258617958,47.31,79796.79,0.0,0.00334,0.0,0.53824]
[1778258622993,47.31,79796.48,0.0,0.00334,0.0,0.53806]
[1778258628031,47.31,79795.23,0.0,0.00333,0.0,0.53733]
[1778258633066,47.31,79797.06,0.0,0.00334,0.0,0.5384]
[1778258638103,47.31,79800.2,0.0,0.00335,0.0,0.54024]
[1778258643137,47.31,79794.63,0.0,0.00333,0.0,0.53698]
[1778258646157,47.31,79777.53,0.0,0.00326,0.0,0.52709]
[1778258647164,47.31,79764.2,0.0,0.00321,0.0,0.51949]
[1778258652200,47.31,79767.38,0.0,0.00322,0.0,0.52129]
[1778258657236,47.31,79766.65,0.0,0.00322,0.0,0.52088]
[1778258662273,47.31,79771.67,0.0,0.00324,0.0,0.52374]
[1778258667309,47.31,79766.89,0.0,0.00322,0.0,0.52101]
[1778258672343,47.31,79770.75,0.0,0.00323,0.0,0.52227]
[1778258677378,47.31,79765.4,0.0,0.00321,0.0,0.51923]
[1778258682413,47.31,79772.62,0.0,0.00324,0.0,0.52333]
[1778258687448,47.31,79773.35,0.0,0.00324,0.0,0.52375]
[1778258692495,47.31,79775.48,0.0,0.00325,0.0,0.52497]
[1778258697529,47.31,79766.17,0.0,0.00321,0.0,0.51966]
[1778258702564,47.31,79764.55,0.0,0.00321,0.0,0.51875]
[1778258707599,47.31,79764.85,0.0,0.00321,0.0,0.51892]
[1778258712634,47.31,79760.53,0.0,0.00319,0.0,0.51647]
[1778258717669,47.31,79761.61,0.0,0.0032,0.0,0.51708]
[1778258722706,47.31,79762.9,0.0,0.0032,0.0,0.51781]
[1778258728429,47.31,79771.84,0.0,0.00324,0.0,0.52289]
[1778258733783,47.31,79780.67,0.0,0.00326,0.0,0.52699]
[1778258738818,47.31,79781.1,0.0,0.00327,0.0,0.52724]
[1778258743853,47.31,79779.01,0.0,0.00326,0.0,0.52604]
[1778258748894,47.31,79778.78,0.0,0.00326,0.0,0.52591]
[1778258753928,47.31,79781.62,0.0,0.00327,0.0,0.52754]
[1778258758964,47.31,79782.48,0.0,0.00327,0.0,0.52803]
[1778258763998,47.31,79776.53,0.0,0.00325,0.0,0.52462]
[1778258765010,47.31,79761.35,0.0,0.00319,0.0,0.516]
[1778258770040,47.31,79757.92,0.0,0.00318,0.0,0.51407]
[1778258775075,47.31,79761.28,0.0,0.00319,0.0,0.51596]
[1778258780110,47.31,79764.73,0.0,0.0032,0.0,0.51791]
[1778258783131,47.31,79779.84,0.0,0.00326,0.0,0.52652]
[1778258788171,47.31,79783.72,0.0,0.00328,0.0,0.52875]
[1778258793206,47.31,79787.48,0.0,0.00328,0.0,0.52996]
[1778258796230,47.31,79768.98,0.0,0.00321,0.0,0.51938]
[1778258801262,47.31,79774.8,0.0,0.00324,0.0,0.52269]
[1778258806297,47.31,79780.95,0.0,0.00326,0.0,0.5262]
[1778258811335,47.31,79770.45,0.0,0.00322,0.0,0.52021]
[1778258816367,47.31,79773.42,0.0,0.00323,0.0,0.5219]
[1778258821403,47.31,79771.25,0.0,0.00322,0.0,0.52067]
[1778258824424,47.31,79788.88,0.0,0.00329,0.0,0.53077]
[1778258829459,47.31,79795.42,0.0,0.00332,0.0,0.53456]
[1778258834493,47.31,79797.05,0.0,0.00332,0.0,0.53551]
[1778258839528,47.31,79797.38,0.0,0.00332,0.0,0.5357]
[1778258844563,47.31,79788.36,0.0,0.00329,0.0,0.53047]
[1778258849598,47.31,79792.23,0.0,0.0033,0.0,0.53271]
[1778258854639,47.31,79784.82,0.0,0.00327,0.0,0.52748]
[1778258855642,47.31,79772.22,0.0,0.00322,0.0,0.52028]
[1778258860678,47.31,79765.73,0.0,0.00319,0.0,0.5166]
[1778258865713,47.31,79766.17,0.0,0.0032,0.0,0.51685]
[1778258871755,47.31,79773.79,0.0,0.00323,0.0,0.52117]
[1778258876789,47.31,79771.67,0.0,0.00322,0.0,0.51996]
[1778258881826,47.31,79775.95,0.0,0.00323,0.0,0.5224]
[1778258886860,47.31,79772.1,0.0,0.00322,0.0,0.52021]
[1778258891895,47.31,79766.82,0.0,0.0032,0.0,0.51722]
[1778258896931,47.31,79776.04,0.0,0.00323,0.0,0.52245]
[1778258901965,47.31,79773.22,0.0,0.00322,0.0,0.52085]
[1778258907000,47.31,79771.71,0.0,0.00322,0.0,0.51999]
[1778258912041,47.31,79779.17,0.0,0.00324,0.0,0.52329]
[1778258917085,47.31,79789.67,0.0,0.00328,0.0,0.52931]
[1778258922120,47.31,79798.9,0.0,0.00332,0.0,0.53466]
[1778258927157,47.31,79804.28,0.0,0.00334,0.0,0.53779]
[1778258932190,47.31,79812.34,0.0,0.00337,0.0,0.54252]
[1778258936218,47.31,79798.67,0.0,0.00332,0.0,0.53452]
[1778258941254,47.31,79799.78,0.0,0.00332,0.0,0.53517]
[1778258946290,47.31,79795.23,0.0,0.0033,0.0,0.53253]
[1778258951323,47.31,79782.33,0.0,0.00325,0.0,0.5251]
[1778258956360,47.31,79777.88,0.0,0.00324,0.0,0.52255]
[1778258961394,47.31,79779.15,0.0,0.00324,0.0,0.52328]
[1778258966430,47.31,79784.05,0.0,0.00326,0.0,0.52608]
[1778258971466,47.31,79793.36,0.0,0.00329,0.0,0.53049]
[1778258976501,47.31,79798.02,0.0,0.00331,0.0,0.53319]
[1778258981536,47.31,79798.38,0.0,0.00331,0.0,0.5334]
[1778258985574,47.31,79785.31,0.0,0.00326,0.0,0.52586]
[1778258987582,47.31,79767.01,0.0,0.00319,0.0,0.51545]
[1778258991611,47.31,79752.62,0.0,0.00313,0.0,0.5074]
[1778258996645,47.31,79751.64,0.0,0.00313,0.0,0.50685]
[1778259001707,47.31,79756.61,0.0,0.00315,0.0,0.50962]
[1778259006716,47.31,79751.57,0.0,0.00313,0.0,0.50681]
[1778259011756,47.31,79749.86,0.0,0.00312,0.0,0.50586]
[1778259016789,47.31,79743.31,0.0,0.0031,0.0,0.50224]
[1778259021822,47.31,79742.65,0.0,0.0031,0.0,0.50188]
[1778259027864,47.31,79742.44,0.0,0.0031,0.0,0.50176]
[1778259032905,47.31,79741.18,0.0,0.00308,0.0,0.50015]
[1778259037936,47.31,79754.8,0.0,0.00314,0.0,0.50768]
[1778259042972,47.31,79751.59,0.0,0.00312,0.0,0.5059]
[1778259048013,47.31,79752.84,0.0,0.00313,0.0,0.5066]
[1778259053042,47.31,79757.66,0.0,0.00315,0.0,0.50928]
[1778259058077,47.31,79759.48,0.0,0.00315,0.0,0.51029]
[1778259063112,47.31,79752.15,0.0,0.00313,0.0,0.50621]
[1778259068147,47.31,79755.49,0.0,0.00314,0.0,0.50807]
[1778259073182,47.31,79759.42,0.0,0.00315,0.0,0.51026]
[1778259078221,47.31,79768.78,0.0,0.00319,0.0,0.51552]
[1778259083253,47.31,79768.72,0.0,0.00319,0.0,0.51548]
[1778259088288,47.31,79768.42,0.0,0.00319,0.0,0.51531]
[1778259093323,47.31,79778.63,0.0,0.00322,0.0,0.52015]
[1778259098359,47.31,79780.02,0.0,0.00323,0.0,0.52094]
[1778259103394,47.31,79779.33,0.0,0.00322,0.0,0.52055]
[1778259108428,47.31,79778.13,0.0,0.00322,0.0,0.51987]
[1778259113463,47.31,79784.58,0.0,0.00324,0.0,0.52354]
[1778259118498,47.31,79785.61,0.0,0.00325,0.0,0.52413]
[1778259123533,47.31,79787.45,0.0,0.00326,0.0,0.52518]
[1778259128569,47.31,79774.39,0.0,0.00321,0.0,0.51775]
[1778259134610,47.31,79779.84,0.0,0.00323,0.0,0.52084]
[1778259139645,47.31,79783.27,0.0,0.00324,0.0,0.52279]
[1778259144680,47.31,79784.41,0.0,0.00324,0.0,0.52344]
[1778259149717,47.31,79785.94,0.0,0.00325,0.0,0.52432]
[1778259154751,47.31,79785.25,0.0,0.00324,0.0,0.52298]
[1778259159785,47.31,79792.28,0.0,0.00327,0.0,0.527]
[1778259162807,47.31,79805.1,0.0,0.00332,0.0,0.53442]
[1778259167842,47.31,79808.13,0.0,0.00333,0.0,0.53618]
[1778259172877,47.31,79813.2,0.0,0.00335,0.0,0.53915]
[1778259177912,47.31,79810.17,0.0,0.00334,0.0,0.53737]
[1778259182947,47.31,79808.63,0.0,0.00333,0.0,0.53647]
[1778259187987,47.31,79813.29,0.0,0.00335,0.0,0.5392]
[1778259193019,47.31,79811.84,0.0,0.00335,0.0,0.53835]
[1778259199061,47.31,79809.17,0.0,0.00334,0.0,0.53679]
[1778259204096,47.31,79816.05,0.0,0.00336,0.0,0.54082]
[1778259209132,47.31,79818.48,0.0,0.00337,0.0,0.54225]
[1778259214169,47.31,79829.03,0.0,0.00341,0.0,0.54751]
[1778259219203,47.31,79835.35,0.0,0.00344,0.0,0.55127]
[1778259224239,47.31,79837.72,0.0,0.00345,0.0,0.55269]
[1778259229274,47.31,79844.27,0.0,0.00347,0.0,0.55662]
[1778259234307,47.31,79855.14,0.0,0.00352,0.0,0.56321]
[1778259239342,47.31,79857.12,0.0,0.00353,0.0,0.56441]
[1778259244377,47.31,79862.61,0.0,0.00355,0.0,0.56777]
[1778259249412,47.31,79864.13,0.0,0.00356,0.0,0.5687]
[1778259254447,47.31,79861.67,0.0,0.00354,0.0,0.56719]
[1778259259482,47.31,79858.47,0.0,0.00353,0.0,0.56523]
[1778259264516,47.31,79855.56,0.0,0.00352,0.0,0.56346]
[1778259269552,47.31,79853.16,0.0,0.00351,0.0,0.562]
[1778259272265,47.31,79834.68,0.0,0.00343,0.0,0.54989]
[1778259277611,47.31,79822.35,0.0,0.00338,0.0,0.54258]
[1778259282642,47.31,79813.69,0.0,0.00334,0.0,0.5375]
[1778259287680,47.31,79804.42,0.0,0.0033,0.0,0.5321]
[1778259292713,47.31,79805.36,0.0,0.00331,0.0,0.53264]
[1778259293720,47.31,79789.31,0.0,0.00325,0.0,0.5234]
[1778259294727,47.31,79777.45,0.0,0.0032,0.0,0.51666]
[1778259299762,47.31,79780.89,0.0,0.00321,0.0,0.51861]
[1778259304797,47.31,79779.63,0.0,0.00321,0.0,0.51789]
[1778259308825,47.31,79791.77,0.0,0.00326,0.0,0.52481]
[1778259313859,47.31,79789.82,0.0,0.00325,0.0,0.52369]
[1778259318895,47.31,79792.1,0.0,0.00326,0.0,0.525]
[1778259323933,47.31,79777.82,0.0,0.0032,0.0,0.51687]
[1778259328965,47.31,79776.26,0.0,0.0032,0.0,0.51599]
[1778259334000,47.31,79778.24,0.0,0.0032,0.0,0.51617]
[1778259339048,47.31,79783.02,0.0,0.00322,0.0,0.51887]
[1778259344085,47.31,79783.49,0.0,0.00322,0.0,0.51914]
[1778259349105,47.31,79783.95,0.0,0.00322,0.0,0.5194]
[1778259354142,47.31,79783.0,0.0,0.00322,0.0,0.51886]
[1778259361189,47.31,79782.59,0.0,0.00321,0.0,0.51863]
[1778259366224,47.31,79790.14,0.0,0.00324,0.0,0.52293]
[1778259371264,47.31,79791.05,0.0,0.00325,0.0,0.52345]
[1778259376297,47.31,79793.59,0.0,0.00326,0.0,0.5249]
[1778259381332,47.31,79794.53,0.0,0.00326,0.0,0.52544]
[1778259385360,47.31,79776.45,0.0,0.00319,0.0,0.51516]
[1778259390397,47.31,79777.72,0.0,0.0032,0.0,0.51588]
[1778259395431,47.31,79779.09,0.0,0.00319,0.0,0.51571]
[1778259400467,47.31,79779.84,0.0,0.0032,0.0,0.51613]
[1778259405506,47.31,79782.88,0.0,0.00321,0.0,0.51785]
[1778259410535,47.31,79783.34,0.0,0.00321,0.0,0.51811]
[1778259415570,47.31,79786.57,0.0,0.00322,0.0,0.51995]
[1778259420606,47.31,79799.17,0.0,0.00327,0.0,0.52715]
[1778259425640,47.31,79814.74,0.0,0.00333,0.0,0.53618]
[1778259430675,47.31,79821.23,0.0,0.00336,0.0,0.53997]
[1778259435711,47.31,79824.15,0.0,0.00337,0.0,0.54169]
[1778259438734,47.31,79838.02,0.0,0.00343,0.0,0.54991]
[1778259443767,47.31,79845.52,0.0,0.00346,0.0,0.5544]
[1778259448802,47.31,79847.64,0.0,0.00347,0.0,0.55567]
[1778259453836,47.31,79844.3,0.0,0.00345,0.0,0.55268]
[1778259458871,47.31,79839.92,0.0,0.00343,0.0,0.55006]
[1778259463906,47.31,79838.14,0.0,0.00342,0.0,0.549]
[1778259468941,47.31,79842.27,0.0,0.00344,0.0,0.55146]
[1778259473976,47.31,79834.41,0.0,0.00341,0.0,0.54678]
[1778259479013,47.31,79827.47,0.0,0.00338,0.0,0.54267]
[1778259484049,47.31,79826.82,0.0,0.00338,0.0,0.54229]
[1778259489081,47.31,79819.11,0.0,0.00335,0.0,0.53776]
[1778259494116,47.31,79814.38,0.0,0.00333,0.0,0.535]
[1778259499153,47.31,79819.07,0.0,0.00335,0.0,0.53774]
[1778259504186,47.31,79821.0,0.0,0.00335,0.0,0.53887]
[1778259509223,47.31,79822.1,0.0,0.00336,0.0,0.53951]
[1778259515264,47.31,79823.57,0.0,0.00336,0.0,0.53941]
[1778259520301,47.31,79831.19,0.0,0.00339,0.0,0.54389]
[1778259525339,47.31,79827.18,0.0,0.00337,0.0,0.54153]
[1778259530372,47.31,79823.93,0.0,0.00336,0.0,0.53962]
[1778259535408,47.31,79821.83,0.0,0.00335,0.0,0.53838]
[1778259540443,47.31,79822.51,0.0,0.00335,0.0,0.53878]
[1778259545477,47.31,79824.85,0.0,0.00336,0.0,0.54016]
[1778259550515,47.31,79824.94,0.0,0.00336,0.0,0.54021]
[1778259555547,47.31,79825.83,0.0,0.00337,0.0,0.54073]
[1778259560584,47.31,79832.03,0.0,0.00339,0.0,0.54439]
[1778259565618,47.31,79832.26,0.0,0.00339,0.0,0.54453]
[1778259570654,47.31,79828.96,0.0,0.00338,0.0,0.54258]
[1778259574412,47.31,79818.25,0.0,0.00333,0.0,0.53532]
[1778259579717,47.31,79803.43,0.0,0.00327,0.0,0.52674]
[1778259584758,47.31,79804.69,0.0,0.00328,0.0,0.52747]
[1778259589791,47.31,79803.27,0.0,0.00327,0.0,0.52665]
[1778259594826,47.31,79799.28,0.0,0.00326,0.0,0.52436]
[1778259599861,47.31,79793.75,0.0,0.00323,0.0,0.5212]
[1778259604622,47.31,79778.63,0.0,0.00318,0.0,0.51264]
[1778259609932,47.31,79773.64,0.0,0.00316,0.0,0.50984]
[1778259614967,47.31,79784.46,0.0,0.0032,0.0,0.51593]
[1778259620003,47.31,79798.62,0.0,0.00325,0.0,0.52398]
[1778259625039,47.31,79803.27,0.0,0.00327,0.0,0.52665]
[1778259630073,47.31,79806.87,0.0,0.00329,0.0,0.52872]
[1778259635108,47.31,79824.8,0.0,0.00335,0.0,0.53818]
[1778259640143,47.31,79823.72,0.0,0.00335,0.0,0.53755]
[1778259645178,47.31,79822.79,0.0,0.00334,0.0,0.53701]
[1778259650212,47.31,79822.92,0.0,0.00334,0.0,0.53708]
[1778259655248,47.31,79821.81,0.0,0.00334,0.0,0.53643]
[1778259660283,47.31,79822.42,0.0,0.00334,0.0,0.53679]
[1778259665329,47.31,79830.79,0.0,0.00337,0.0,0.5417]
[1778259666336,47.31,79844.67,0.0,0.00343,0.0,0.54993]
[1778259671370,47.31,79853.7,0.0,0.00347,0.0,0.55535]
[1778259676412,47.31,79856.78,0.0,0.00348,0.0,0.5572]
[1778259681442,47.31,79845.59,0.0,0.00344,0.0,0.55048]
[1778259685470,47.31,79858.53,0.0,0.00349,0.0,0.55826]
[1778259690506,47.31,79867.06,0.0,0.00352,0.0,0.56344]
[1778259695540,47.31,79865.81,0.0,0.00351,0.0,0.56167]
[1778259699567,47.31,79849.39,0.0,0.00344,0.0,0.55177]
[1778259704602,47.31,79839.83,0.0,0.00341,0.0,0.54607]
[1778259707624,47.31,79827.1,0.0,0.00335,0.0,0.53856]
[1778259712658,47.31,79824.93,0.0,0.00335,0.0,0.53729]
[1778259717696,47.31,79826.96,0.0,0.00335,0.0,0.53848]
[1778259722732,47.31,79837.4,0.0,0.0034,0.0,0.54463]
[1778259727767,47.31,79848.33,0.0,0.00344,0.0,0.55113]
[1778259732800,47.31,79855.61,0.0,0.00347,0.0,0.5555]
[1778259737837,47.31,79862.95,0.0,0.0035,0.0,0.55994]
[1778259742873,47.31,79867.37,0.0,0.00352,0.0,0.56262]
[1778259747909,47.31,79870.87,0.0,0.00353,0.0,0.56475]
[1778259752944,47.31,79864.66,0.0,0.0035,0.0,0.55997]
[1778259757979,47.31,79873.97,0.0,0.00354,0.0,0.56564]
[1778259763014,47.31,79866.27,0.0,0.00351,0.0,0.56095]
[1778259768050,47.31,79865.42,0.0,0.00351,0.0,0.56043]
[1778259773085,47.31,79863.5,0.0,0.0035,0.0,0.55927]
[1778259778120,47.31,79858.8,0.0,0.00348,0.0,0.55643]
[1778259782148,47.31,79846.27,0.0,0.00343,0.0,0.54892]
[1778259787183,47.31,79852.53,0.0,0.00345,0.0,0.55266]
[1778259792219,47.31,79856.91,0.0,0.00347,0.0,0.55529]
[1778259796246,47.31,79870.46,0.0,0.00353,0.0,0.5635]
[1778259801287,47.31,79868.43,0.0,0.00352,0.0,0.56226]
[1778259806315,47.31,79865.54,0.0,0.00351,0.0,0.56051]
[1778259811351,47.31,79864.46,0.0,0.00349,0.0,0.55885]
[1778259816387,47.31,79867.23,0.0,0.00351,0.0,0.56053]
[1778259821421,47.31,79865.32,0.0,0.0035,0.0,0.55937]
[1778259826456,47.31,79857.3,0.0,0.00347,0.0,0.55453]
[1778259831491,47.31,79843.28,0.0,0.00341,0.0,0.54615]
[1778259836527,47.31,79844.87,0.0,0.00341,0.0,0.5471]
[1778259841562,47.31,79846.91,0.0,0.00342,0.0,0.54831]
[1778259846598,47.31,79848.29,0.0,0.00343,0.0,0.54913]
[1778259851631,47.31,79850.27,0.0,0.00344,0.0,0.55032]
[1778259856668,47.31,79844.68,0.0,0.00341,0.0,0.54698]
[1778259861701,47.31,79847.06,0.0,0.00342,0.0,0.5484]
[1778259866737,47.31,79850.68,0.0,0.00344,0.0,0.55056]
[1778259871772,47.31,79849.85,0.0,0.00343,0.0,0.54908]
[1778259876807,47.31,79857.39,0.0,0.00346,0.0,0.55359]
[1778259881846,47.31,79875.44,0.0,0.00353,0.0,0.56452]
[1778259886882,47.31,79887.91,0.0,0.00359,0.0,0.57218]
[1778259891918,47.31,79888.88,0.0,0.00359,0.0,0.57278]
[1778259896954,47.31,79878.88,0.0,0.00355,0.0,0.56663]
[1778259901987,47.31,79875.08,0.0,0.00353,0.0,0.5643]
[1778259904000,47.31,79887.23,0.0,0.00358,0.0,0.57176]
[1778259909055,47.31,79894.58,0.0,0.00362,0.0,0.57632]
[1778259914089,47.31,79898.43,0.0,0.00363,0.0,0.57871]
[1778259916818,47.31,79877.65,0.0,0.00354,0.0,0.56587]
[1778259922155,47.31,79888.49,0.0,0.00359,0.0,0.57254]
[1778259927191,47.31,79889.84,0.0,0.0036,0.0,0.57338]
[1778259931219,47.31,79881.57,0.0,0.00355,0.0,0.56726]
[1778259933233,47.31,79866.19,0.0,0.00349,0.0,0.5579]
[1778259938268,47.31,79872.81,0.0,0.00352,0.0,0.56191]
[1778259943303,47.31,79878.13,0.0,0.00354,0.0,0.56516]
[1778259948339,47.31,79883.39,0.0,0.00356,0.0,0.56838]
[1778259953373,47.31,79895.19,0.0,0.00361,0.0,0.57567]
[1778259958408,47.31,79898.17,0.0,0.00363,0.0,0.57752]
[1778259963452,47.31,79913.1,0.0,0.00369,0.0,0.58689]
[1778259968494,47.31,79905.53,0.0,0.00366,0.0,0.58212]
[1778259973529,47.31,79901.8,0.0,0.00364,0.0,0.57979]
[1778259978564,47.31,79899.6,0.0,0.00363,0.0,0.57842]
[1778259983601,47.31,79900.47,0.0,0.00364,0.0,0.57896]
[1778259988636,47.31,79908.94,0.0,0.00367,0.0,0.58427]
[1778259991657,47.31,79898.39,0.0,0.00362,0.0,0.57664]
[1778259996693,47.31,79892.02,0.0,0.00359,0.0,0.57268]
[1778260001727,47.31,79900.79,0.0,0.00363,0.0,0.57813]
[1778260006768,47.31,79908.0,0.0,0.00366,0.0,0.58264]
[1778260011797,47.31,79912.49,0.0,0.00368,0.0,0.58546]
[1778260016833,47.31,79914.34,0.0,0.00369,0.0,0.58663]
[1778260018846,47.31,79927.74,0.0,0.00375,0.0,0.59514]
[1778260022876,47.31,79939.86,0.0,0.0038,0.0,0.60293]
[1778260027909,47.31,79939.61,0.0,0.0038,0.0,0.60277]
[1778260032947,47.31,79936.24,0.0,0.00379,0.0,0.6006]
[1778260037982,47.31,79933.77,0.0,0.00377,0.0,0.59901]
[1778260043018,47.31,79933.5,0.0,0.00377,0.0,0.59883]
[1778260046039,47.31,79920.79,0.0,0.00372,0.0,0.59071]
[1778260051077,47.31,79913.66,0.0,0.00368,0.0,0.58516]
[1778260056108,47.31,79909.37,0.0,0.00366,0.0,0.58247]
[1778260061143,47.31,79897.07,0.0,0.00361,0.0,0.57479]
[1778260066178,47.31,79889.78,0.0,0.00358,0.0,0.57028]
[1778260071220,47.31,79890.01,0.0,0.00358,0.0,0.57042]
[1778260076249,47.31,79894.19,0.0,0.0036,0.0,0.57301]
[1778260081284,47.31,79891.61,0.0,0.00358,0.0,0.57141]
[1778260086320,47.31,79884.7,0.0,0.00356,0.0,0.56716]
[1778260089339,47.31,79870.39,0.0,0.0035,0.0,0.55844]
[1778260094376,47.31,79860.84,0.0,0.00346,0.0,0.55268]
[1778260099410,47.31,79872.29,0.0,0.0035,0.0,0.55959]
[1778260104445,47.31,79876.69,0.0,0.00352,0.0,0.56226]
[1778260109480,47.31,79866.35,0.0,0.00348,0.0,0.556]
[1778260114516,47.31,79864.39,0.0,0.00346,0.0,0.55382]
[1778260119552,47.31,79865.27,0.0,0.00347,0.0,0.55435]
[1778260124586,47.31,79861.64,0.0,0.00345,0.0,0.55217]
[1778260129621,47.31,79863.01,0.0,0.00346,0.0,0.55299]
[1778260134656,47.31,79856.39,0.0,0.00343,0.0,0.54903]
[1778260139691,47.31,79857.76,0.0,0.00344,0.0,0.54985]
[1778260144726,47.31,79852.53,0.0,0.00342,0.0,0.54673]
[1778260149761,47.31,79853.98,0.0,0.00342,0.0,0.54759]
[1778260154802,47.31,79853.14,0.0,0.00342,0.0,0.54709]
[1778260159837,47.31,79851.88,0.0,0.00341,0.0,0.54634]
[1778260162858,47.31,79865.15,0.0,0.00347,0.0,0.55428]
[1778260167894,47.31,79867.25,0.0,0.00348,0.0,0.55554]
[1778260172929,47.31,79868.68,0.0,0.00348,0.0,0.55541]
[1778260177968,47.31,79869.12,0.0,0.00348,0.0,0.55567]
[1778260178974,47.31,79843.33,0.0,0.00337,0.0,0.5403]
[1778260179980,47.31,79830.16,0.0,0.00332,0.0,0.5326]
[1778260185017,47.31,79828.73,0.0,0.00331,0.0,0.53177]
[1778260190052,47.31,79820.07,0.0,0.00328,0.0,0.52676]
[1778260195089,47.31,79817.08,0.0,0.00327,0.0,0.52504]
[1778260200122,47.31,79820.03,0.0,0.00328,0.0,0.52673]
[1778260205157,47.31,79815.59,0.0,0.00326,0.0,0.52418]
[1778260210194,47.31,79810.74,0.0,0.00324,0.0,0.52141]
[1778260213215,47.31,79797.42,0.0,0.00319,0.0,0.51385]
[1778260218249,47.31,79808.42,0.0,0.00323,0.0,0.52008]
[1778260221274,47.31,79796.26,0.0,0.00319,0.0,0.51319]
[1778260226308,47.31,79777.76,0.0,0.00312,0.0,0.50286]
[1778260231343,47.31,79774.49,0.0,0.0031,0.0,0.50013]
[1778260236378,47.31,79768.54,0.0,0.00308,0.0,0.49686]
[1778260241413,47.31,79765.84,0.0,0.00307,0.0,0.49538]
[1778260245443,47.31,79752.1,0.0,0.00302,0.0,0.48792]
[1778260250476,47.31,79748.87,0.0,0.003,0.0,0.48618]
[1778260255512,47.31,79743.81,0.0,0.00298,0.0,0.48347]
[1778260260546,47.31,79746.13,0.0,0.00299,0.0,0.48471]
[1778260265581,47.31,79747.88,0.0,0.003,0.0,0.48565]
[1778260270617,47.31,79738.46,0.0,0.00297,0.0,0.48061]
[1778260275651,47.31,79738.57,0.0,0.00297,0.0,0.48067]
[1778260280687,47.31,79746.16,0.0,0.00299,0.0,0.48473]
[1778260285722,47.31,79742.42,0.0,0.00298,0.0,0.48272]
[1778260290758,47.31,79739.51,0.0,0.00297,0.0,0.48117]
[1778260295793,47.31,79746.22,0.0,0.00299,0.0,0.48386]
[1778260300829,47.31,79746.02,0.0,0.00299,0.0,0.48375]
[1778260305862,47.31,79745.91,0.0,0.00299,0.0,0.48369]
[1778260310897,47.31,79753.38,0.0,0.00301,0.0,0.48771]
[1778260315932,47.31,79754.98,0.0,0.00302,0.0,0.48857]
[1778260320969,47.31,79751.09,0.0,0.00301,0.0,0.48647]
[1778260326004,47.31,79765.42,0.0,0.00306,0.0,0.49424]
[1778260331046,47.31,79760.55,0.0,0.00304,0.0,0.49159]
[1778260335086,47.31,79781.39,0.0,0.00312,0.0,0.50302]
[1778260340113,47.31,79787.33,0.0,0.00314,0.0,0.50632]
[1778260345147,47.31,79780.06,0.0,0.00311,0.0,0.50228]
[1778260350182,47.31,79778.98,0.0,0.00311,0.0,0.50169]
[1778260355218,47.31,79782.1,0.0,0.00312,0.0,0.50249]
[1778260360253,47.31,79781.47,0.0,0.00311,0.0,0.50214]
[1778260365287,47.31,79782.63,0.0,0.00312,0.0,0.50278]
[1778260370323,47.31,79785.59,0.0,0.00313,0.0,0.50442]
[1778260375358,47.31,79783.29,0.0,0.00312,0.0,0.50315]
[1778260380394,47.31,79781.5,0.0,0.00311,0.0,0.50216]
[1778260385427,47.31,79777.86,0.0,0.0031,0.0,0.50015]
[1778260390466,47.31,79792.6,0.0,0.00316,0.0,0.50833]
[1778260395500,47.31,79799.93,0.0,0.00318,0.0,0.51244]
[1778260400306,47.31,79813.58,0.0,0.00324,0.0,0.52018]
[1778260405572,47.31,79810.66,0.0,0.00322,0.0,0.51851]
[1778260410607,47.31,79810.94,0.0,0.00323,0.0,0.51867]
[1778260415642,47.31,79811.58,0.0,0.00322,0.0,0.51809]
[1778260420677,47.31,79807.31,0.0,0.00321,0.0,0.51567]
[1778260425712,47.31,79802.34,0.0,0.00319,0.0,0.51286]
[1778260430747,47.31,79799.27,0.0,0.00318,0.0,0.51113]
[1778260437796,47.31,79802.73,0.0,0.00319,0.0,0.51308]
[1778260442832,47.31,79801.43,0.0,0.00318,0.0,0.51235]
[1778260447866,47.31,79790.69,0.0,0.00314,0.0,0.50633]
[1778260452903,47.31,79801.06,0.0,0.00318,0.0,0.51214]
[1778260457950,47.31,79809.35,0.0,0.00321,0.0,0.51682]
[1778260462989,47.31,79830.15,0.0,0.0033,0.0,0.52873]
[1778260468020,47.31,79835.29,0.0,0.00332,0.0,0.53171]
[1778260473057,47.31,79847.14,0.0,0.00336,0.0,0.53766]
[1778260478091,47.31,79857.67,0.0,0.0034,0.0,0.54387]
[1778260483127,47.31,79857.08,0.0,0.0034,0.0,0.54352]
[1778260488162,47.31,79853.43,0.0,0.00338,0.0,0.54137]
[1778260493197,47.31,79852.24,0.0,0.00338,0.0,0.54066]
[1778260498233,47.31,79853.55,0.0,0.00338,0.0,0.54144]
[1778260503267,47.31,79853.77,0.0,0.00338,0.0,0.54157]
[1778260508302,47.31,79853.24,0.0,0.00338,0.0,0.54125]
[1778260513337,47.31,79863.98,0.0,0.00343,0.0,0.54762]
[1778260518372,47.31,79867.5,0.0,0.00344,0.0,0.54972]
[1778260523407,47.31,79879.47,0.0,0.00349,0.0,0.55692]
[1778260528443,47.31,79879.39,0.0,0.00349,0.0,0.55687]
[1778260533481,47.31,79878.43,0.0,0.00348,0.0,0.55529]
[1778260538517,47.31,79873.73,0.0,0.00346,0.0,0.55246]
[1778260543551,47.31,79873.5,0.0,0.00346,0.0,0.55233]
[1778260548588,47.31,79874.59,0.0,0.00346,0.0,0.55298]
[1778260553623,47.31,79872.22,0.0,0.00345,0.0,0.55156]
[1778260558659,47.31,79874.05,0.0,0.00346,0.0,0.55266]
[1778260563693,47.31,79874.15,0.0,0.00346,0.0,0.55272]
[1778260568730,47.31,79873.05,0.0,0.00346,0.0,0.55206]
[1778260573763,47.31,79868.51,0.0,0.00344,0.0,0.54934]
[1778260575777,47.31,79856.59,0.0,0.00339,0.0,0.54225]
[1778260576791,47.31,79844.68,0.0,0.00334,0.0,0.53525]
[1778260581819,47.31,79836.88,0.0,0.00331,0.0,0.53071]
[1778260586854,47.31,79842.54,0.0,0.00333,0.0,0.534]
[1778260591649,47.31,79861.8,0.0,0.0034,0.0,0.54435]
[1778260596924,47.31,79865.79,0.0,0.00342,0.0,0.54672]
[1778260601960,47.31,79864.6,0.0,0.00342,0.0,0.54602]
[1778260603973,47.31,79877.64,0.0,0.00347,0.0,0.55382]
[1778260609010,47.31,79873.69,0.0,0.00345,0.0,0.55144]
[1778260611024,47.31,79858.1,0.0,0.00339,0.0,0.54216]
[1778260616058,47.31,79868.12,0.0,0.00343,0.0,0.54811]
[1778260621093,47.31,79870.45,0.0,0.00344,0.0,0.5495]
[1778260625121,47.31,79883.26,0.0,0.00349,0.0,0.55721]
[1778260630157,47.31,79889.55,0.0,0.00352,0.0,0.56103]
[1778260635199,47.31,79898.81,0.0,0.00356,0.0,0.56669]
[1778260638218,47.31,79913.09,0.0,0.00362,0.0,0.57551]
[1778260643255,47.31,79916.92,0.0,0.00364,0.0,0.5779]
[1778260648289,47.31,79924.99,0.0,0.00367,0.0,0.58296]
[1778260653324,47.31,79921.03,0.0,0.00365,0.0,0.57944]
[1778260658363,47.31,79906.28,0.0,0.00358,0.0,0.57027]
[1778260663401,47.31,79910.3,0.0,0.0036,0.0,0.57276]
[1778260668434,47.31,79908.42,0.0,0.00359,0.0,0.57159]
[1778260673476,47.31,79907.13,0.0,0.00359,0.0,0.57079]
[1778260678505,47.31,79909.3,0.0,0.0036,0.0,0.57214]
[1778260683542,47.31,79913.48,0.0,0.00362,0.0,0.57473]
[1778260688577,47.31,79911.19,0.0,0.00361,0.0,0.57331]
[1778260693611,47.31,79903.59,0.0,0.00357,0.0,0.56861]
[1778260698646,47.31,79906.62,0.0,0.00359,0.0,0.57048]
[1778260703681,47.31,79914.5,0.0,0.00362,0.0,0.57536]
[1778260708716,47.31,79921.48,0.0,0.00365,0.0,0.57972]
[1778260713753,47.31,79924.05,0.0,0.00365,0.0,0.5803]
[1778260718786,47.31,79925.27,0.0,0.00366,0.0,0.58106]
[1778260723821,47.31,79930.39,0.0,0.00368,0.0,0.58428]
[1778260728856,47.31,79926.64,0.0,0.00367,0.0,0.58192]
[1778260733891,47.31,79931.84,0.0,0.00369,0.0,0.58519]
[1778260738926,47.31,79935.13,0.0,0.0037,0.0,0.58727]
[1778260743965,47.31,79944.09,0.0,0.00374,0.0,0.59297]
[1778260744982,47.31,79956.86,0.0,0.0038,0.0,0.60117]
[1778260750013,47.31,79965.33,0.0,0.00384,0.0,0.60666]
[1778260755044,47.31,79974.04,0.0,0.00388,0.0,0.61235]
[1778260760077,47.31,79982.76,0.0,0.00392,0.0,0.6181]
[1778260765118,47.31,79984.81,0.0,0.00393,0.0,0.61945]
[1778260770147,47.31,79990.09,0.0,0.00395,0.0,0.62296]
[1778260775182,47.31,79989.39,0.0,0.00394,0.0,0.6214]
[1778260780217,47.31,79992.87,0.0,0.00396,0.0,0.62372]
[1778260785252,47.31,80000.03,0.0,0.00399,0.0,0.62851]
[1778260790287,47.31,79999.61,0.0,0.00399,0.0,0.62823]
[1778260795322,47.31,79998.22,0.0,0.00398,0.0,0.62729]
[1778260800358,47.31,80006.71,0.0,0.00402,0.0,0.633]
[1778260805393,47.31,80003.52,0.0,0.00401,0.0,0.63085]
[1778260810427,47.31,79999.78,0.0,0.00399,0.0,0.62834]
[1778260815463,47.31,79985.79,0.0,0.00393,0.0,0.61902]
[1778260820501,47.31,79978.82,0.0,0.00389,0.0,0.61441]
[1778260825536,47.31,79980.12,0.0,0.0039,0.0,0.61527]
[1778260830573,47.31,79971.44,0.0,0.00386,0.0,0.60957]
[1778260835607,47.31,79972.17,0.0,0.00386,0.0,0.60898]
[1778260840645,47.31,79971.89,0.0,0.00385,0.0,0.60879]
[1778260845677,47.31,79981.06,0.0,0.0039,0.0,0.61481]
[1778260850712,47.31,79983.91,0.0,0.00391,0.0,0.61669]
[1778260855745,47.31,79985.17,0.0,0.00392,0.0,0.61752]
[1778260860781,47.31,79985.04,0.0,0.00392,0.0,0.61743]
[1778260864814,47.31,79961.53,0.0,0.00381,0.0,0.60206]
[1778260868843,47.31,79977.6,0.0,0.00388,0.0,0.61253]
[1778260873877,47.31,79981.2,0.0,0.0039,0.0,0.6149]
[1778260878912,47.31,79973.23,0.0,0.00386,0.0,0.60967]
[1778260883952,47.31,79967.35,0.0,0.00383,0.0,0.60584]
[1778260888982,47.31,79960.45,0.0,0.0038,0.0,0.60136]
[1778260893010,47.31,79976.76,0.0,0.00387,0.0,0.6109]
[1778260898045,47.31,79966.31,0.0,0.00382,0.0,0.60409]
[1778260903077,47.31,79968.25,0.0,0.00383,0.0,0.60535]
[1778260908115,47.31,79964.82,0.0,0.00382,0.0,0.60312]
[1778260913150,47.31,79962.05,0.0,0.0038,0.0,0.60133]
[1778260918191,47.31,79949.96,0.0,0.00375,0.0,0.59356]
[1778260923225,47.31,79946.39,0.0,0.00373,0.0,0.59128]
[1778260928260,47.31,79953.47,0.0,0.00376,0.0,0.59581]
[1778260933295,47.31,79947.13,0.0,0.00374,0.0,0.59175]
[1778260938330,47.31,79944.47,0.0,0.00372,0.0,0.59006]
[1778260941353,47.31,79932.66,0.0,0.00367,0.0,0.58259]
[1778260944374,47.31,79954.27,0.0,0.00377,0.0,0.59632]
[1778260949409,47.31,79961.03,0.0,0.0038,0.0,0.60067]
[1778260954442,47.31,79971.5,0.0,0.00384,0.0,0.60639]
[1778260959479,47.31,79962.15,0.0,0.0038,0.0,0.60033]
[1778260964511,47.31,79963.77,0.0,0.0038,0.0,0.60138]
[1778260969548,47.31,79964.74,0.0,0.00381,0.0,0.60201]
[1778260974582,47.31,79970.02,0.0,0.00383,0.0,0.60543]
[1778260979617,47.31,79966.79,0.0,0.00382,0.0,0.60333]
[1778260984651,47.31,79969.7,0.0,0.00383,0.0,0.60522]
[1778260989687,47.31,79969.2,0.0,0.00383,0.0,0.6049]
[1778260994722,47.31,79970.39,0.0,0.00383,0.0,0.60567]
[1778260999757,47.31,79969.49,0.0,0.00383,0.0,0.60509]
[1778261004794,47.31,79954.53,0.0,0.00376,0.0,0.59543]
[1778261009828,47.31,79950.23,0.0,0.00374,0.0,0.59268]
[1778261014863,47.31,79959.82,0.0,0.00378,0.0,0.59777]
[1778261019898,47.31,79958.93,0.0,0.00378,0.0,0.5972]
[1778261024934,47.31,79951.94,0.0,0.00375,0.0,0.59272]
[1778261028961,47.31,79938.49,0.0,0.00369,0.0,0.58418]
[1778261033996,47.31,79940.99,0.0,0.0037,0.0,0.58576]
[1778261039032,47.31,79942.86,0.0,0.0037,0.0,0.58694]
[1778261044070,47.31,79947.54,0.0,0.00373,0.0,0.58991]
[1778261049182,47.31,79945.48,0.0,0.00372,0.0,0.5886]
[1778261054216,47.31,79946.55,0.0,0.00372,0.0,0.58928]
[1778261059252,47.31,79956.02,0.0,0.00376,0.0,0.59533]
[1778261064287,47.31,79956.57,0.0,0.00377,0.0,0.59568]
[1778261069322,47.31,79951.78,0.0,0.00374,0.0,0.59262]
[1778261074359,47.31,79940.81,0.0,0.00369,0.0,0.5846]
[1778261079392,47.31,79943.74,0.0,0.0037,0.0,0.58645]
[1778261084427,47.31,79943.21,0.0,0.0037,0.0,0.58612]
[1778261089462,47.31,79944.8,0.0,0.00371,0.0,0.58713]
[1778261094497,47.31,79943.76,0.0,0.0037,0.0,0.58647]
[1778261099533,47.31,79944.75,0.0,0.00371,0.0,0.58709]
[1778261104567,47.31,79935.08,0.0,0.00366,0.0,0.58099]
[1778261109602,47.31,79923.94,0.0,0.00362,0.0,0.57403]
[1778261114638,47.31,79926.59,0.0,0.00363,0.0,0.57568]
[1778261119675,47.31,79917.79,0.0,0.00359,0.0,0.57022]
[1778261123703,47.31,79932.23,0.0,0.00365,0.0,0.57921]
[1778261128737,47.31,79931.6,0.0,0.00365,0.0,0.57881]
[1778261133773,47.31,79949.72,0.0,0.00372,0.0,0.5892]
[1778261139814,47.31,79951.56,0.0,0.00373,0.0,0.59037]
[1778261144855,47.31,79959.8,0.0,0.00377,0.0,0.59564]
[1778261149890,47.31,79963.29,0.0,0.00378,0.0,0.59788]
[1778261154925,47.31,79965.02,0.0,0.00379,0.0,0.59899]
[1778261160970,47.31,79963.21,0.0,0.00378,0.0,0.59783]
[1778261162984,47.31,79984.59,0.0,0.00388,0.0,0.61172]
[1778261168022,47.31,79993.87,0.0,0.00392,0.0,0.61784]
[1778261173054,47.31,79993.62,0.0,0.00392,0.0,0.61767]
[1778261178089,47.31,79991.38,0.0,0.00391,0.0,0.61619]
[1778261183124,47.31,80000.62,0.0,0.00395,0.0,0.62232]
[1778261188160,47.31,79999.55,0.0,0.00395,0.0,0.62161]
[1778261193195,47.31,79996.37,0.0,0.00393,0.0,0.6184]
[1778261198230,47.31,79995.32,0.0,0.00392,0.0,0.61771]
[1778261203265,47.31,79989.63,0.0,0.0039,0.0,0.61395]
[1778261208300,47.31,79989.87,0.0,0.0039,0.0,0.61411]
[1778261213334,47.31,79991.94,0.0,0.00391,0.0,0.61548]
[1778261218370,47.31,79985.72,0.0,0.00388,0.0,0.61138]
[1778261223406,47.31,79995.99,0.0,0.00393,0.0,0.61815]
[1778261228440,47.31,80001.48,0.0,0.00395,0.0,0.6218]
[1778261233483,47.31,80006.68,0.0,0.00398,0.0,0.62527]
[1778261238534,47.31,80016.93,0.0,0.00402,0.0,0.63215]
[1778261240537,47.31,80032.27,0.0,0.0041,0.0,0.64258]
[1778261243261,47.31,80013.82,0.0,0.00401,0.0,0.63006]
[1778261248593,47.31,80020.15,0.0,0.00404,0.0,0.63433]
[1778261253635,47.31,80017.51,0.0,0.00402,0.0,0.63144]
[1778261254641,47.31,79999.41,0.0,0.00393,0.0,0.61933]
[1778261255648,47.31,79985.99,0.0,0.00387,0.0,0.61048]
[1778261260683,47.31,79987.2,0.0,0.00388,0.0,0.61127]
[1778261265722,47.31,79988.43,0.0,0.00388,0.0,0.61208]
[1778261270756,47.31,79990.48,0.0,0.00389,0.0,0.61343]
[1778261275792,47.31,79980.83,0.0,0.00385,0.0,0.60711]
[1778261279820,47.31,79962.25,0.0,0.00376,0.0,0.59509]
[1778261282842,47.31,79949.33,0.0,0.00371,0.0,0.58685]
[1778261287878,47.31,79942.09,0.0,0.00368,0.0,0.58228]
[1778261292911,47.31,79940.04,0.0,0.00367,0.0,0.58099]
[1778261297945,47.31,79945.63,0.0,0.00369,0.0,0.58451]
[1778261301974,47.31,79959.01,0.0,0.00375,0.0,0.59302]
[1778261307010,47.31,79963.66,0.0,0.00377,0.0,0.596]
[1778261312053,47.31,79965.53,0.0,0.00377,0.0,0.59614]
[1778261317087,47.31,79977.06,0.0,0.00382,0.0,0.60358]
[1778261322122,47.31,79978.36,0.0,0.00383,0.0,0.60443]
[1778261327157,47.31,79979.31,0.0,0.00384,0.0,0.60504]
[1778261332192,47.31,79981.81,0.0,0.00385,0.0,0.60667]
[1778261337228,47.31,79978.17,0.0,0.00383,0.0,0.6043]
[1778261342263,47.31,79979.07,0.0,0.00383,0.0,0.60489]
[1778261347300,47.31,79980.97,0.0,0.00384,0.0,0.60612]
[1778261352332,47.31,79984.34,0.0,0.00386,0.0,0.60832]
[1778261357367,47.31,79990.34,0.0,0.00389,0.0,0.61225]
[1778261362403,47.31,79989.04,0.0,0.00388,0.0,0.6114]
[1778261367437,47.31,79986.02,0.0,0.00387,0.0,0.60942]
[1778261372473,47.31,79991.95,0.0,0.00389,0.0,0.61223]
[1778261377511,47.31,79993.37,0.0,0.00389,0.0,0.61316]
[1778261382542,47.31,79990.57,0.0,0.00388,0.0,0.61132]
[1778261387577,47.31,79990.31,0.0,0.00388,0.0,0.61115]
[1778261392612,47.31,79990.79,0.0,0.00388,0.0,0.61147]
[1778261397647,47.31,79991.87,0.0,0.00389,0.0,0.61218]
[1778261402682,47.31,80001.77,0.0,0.00393,0.0,0.61871]
[1778261407717,47.31,80005.63,0.0,0.00395,0.0,0.62128]
[1778261412753,47.31,80004.85,0.0,0.00395,0.0,0.62076]
[1778261415781,47.31,80021.13,0.0,0.00402,0.0,0.63166]
[1778261420831,47.31,80032.72,0.0,0.00408,0.0,0.63953]
[1778261424850,47.31,80047.95,0.0,0.00415,0.0,0.64998]
[1778261426859,47.31,80060.05,0.0,0.00421,0.0,0.6584]
[1778261428872,47.31,80044.67,0.0,0.00414,0.0,0.64772]
[1778261431894,47.31,80037.04,0.0,0.00409,0.0,0.64136]
[1778261436929,47.31,80040.84,0.0,0.00411,0.0,0.64396]
[1778261440661,47.31,80056.13,0.0,0.00418,0.0,0.65452]
[1778261443978,47.31,80073.13,0.0,0.00427,1e-05,0.66644]
[1778261447019,47.31,80094.58,0.0,0.00438,1e-05,0.68174]
[1778261449027,47.31,80119.33,0.0,0.00451,1e-05,0.69976]
[1778261450042,47.31,80140.89,0.0,0.00462,1e-05,0.71578]
[1778261455073,47.31,80150.55,0.0,0.00467,1e-05,0.72306]
[1778261457084,47.31,80135.87,0.0,0.00459,1e-05,0.71202]
[1778261462132,47.31,80149.57,0.0,0.00467,1e-05,0.72232]
[1778261465150,47.31,80192.47,0.0,0.0049,1e-05,0.75537]
[1778261466157,47.31,80217.31,0.0,0.00505,1e-05,0.77509]
[1778261471209,47.31,80215.99,0.0,0.00504,1e-05,0.77403]
[1778261473210,47.31,80191.42,0.0,0.0049,1e-05,0.75455]
[1778261475224,47.31,80178.76,0.0,0.00483,1e-05,0.74467]
[1778261477237,47.31,80162.44,0.0,0.00474,1e-05,0.7321]
[1778261481265,47.31,80174.72,0.0,0.0048,1e-05,0.74154]
[1778261486313,47.31,80168.64,0.0,0.00477,1e-05,0.73686]
[1778261491348,47.31,80163.29,0.0,0.00473,1e-05,0.73151]
[1778261496392,47.31,80165.49,0.0,0.00475,1e-05,0.7332]
[1778261499427,47.31,80179.85,0.0,0.00482,1e-05,0.74426]
[1778261500443,47.31,80193.92,0.0,0.0049,1e-05,0.75524]
[1778261502448,47.31,80181.7,0.0,0.00484,1e-05,0.7457]
[1778261506473,47.31,80194.1,0.0,0.0049,1e-05,0.75538]
[1778261511507,47.31,80196.11,0.0,0.00492,1e-05,0.75696]
[1778261516542,47.31,80192.34,0.0,0.0049,1e-05,0.754]
[1778261521583,47.31,80187.49,0.0,0.00487,1e-05,0.75021]
[1778261524600,47.31,80169.36,0.0,0.00477,1e-05,0.73617]
[1778261525606,47.31,80157.57,0.0,0.0047,1e-05,0.72715]
[1778261528628,47.31,80144.13,0.0,0.00463,1e-05,0.71699]
[1778261533661,47.31,80140.0,0.0,0.00461,1e-05,0.71389]
[1778261536690,47.31,80154.77,0.0,0.00469,1e-05,0.72503]
[1778261540712,47.31,80169.44,0.0,0.00477,1e-05,0.73623]
[1778261545745,47.31,80172.1,0.0,0.00478,1e-05,0.73827]
[1778261548774,47.31,80159.44,0.0,0.00471,1e-05,0.72858]
[1778261553803,47.31,80148.27,0.0,0.00464,1e-05,0.71889]
[1778261558837,47.31,80141.89,0.0,0.00461,1e-05,0.71409]
[1778261563879,47.31,80133.61,0.0,0.00457,1e-05,0.70791]
[1778261568916,47.31,80142.57,0.0,0.00461,1e-05,0.7146]
[1778261573950,47.31,80145.7,0.0,0.00463,1e-05,0.71695]
[1778261578986,47.31,80151.03,0.0,0.00466,1e-05,0.72097]
[1778261583016,47.31,80166.12,0.0,0.00474,1e-05,0.73244]
[1778261588054,47.31,80172.97,0.0,0.00478,1e-05,0.7377]
[1778261593092,47.31,80198.87,0.0,0.00492,1e-05,0.75787]
[1778261598126,47.31,80200.95,0.0,0.00494,1e-05,0.75951]
[1778261603162,47.31,80211.11,0.0,0.00499,1e-05,0.76756]
[1778261608212,47.31,80205.12,0.0,0.00496,1e-05,0.7628]
[1778261613244,47.31,80212.76,0.0,0.005,1e-05,0.76759]
[1778261618280,47.31,80206.07,0.0,0.00496,1e-05,0.76228]
[1778261622307,47.31,80191.03,0.0,0.00487,1e-05,0.75045]
[1778261624323,47.31,80203.79,0.0,0.00494,1e-05,0.76047]
[1778261629356,47.31,80198.66,0.0,0.00491,1e-05,0.75643]
[1778261634390,47.31,80195.44,0.0,0.0049,1e-05,0.7539]
[1778261639434,47.31,80186.17,0.0,0.00484,1e-05,0.74666]
[1778261641442,47.31,80169.43,0.0,0.00475,1e-05,0.73373]
[1778261646477,47.31,80164.35,0.0,0.00472,1e-05,0.72985]
[1778261651512,47.31,80150.95,0.0,0.00465,1e-05,0.71968]
[1778261656547,47.31,80162.91,0.0,0.00472,1e-05,0.72875]
[1778261661582,47.31,80156.47,0.0,0.00468,1e-05,0.72386]
[1778261666617,47.31,80153.75,0.0,0.00467,1e-05,0.7218]
[1778261671654,47.31,80157.55,0.0,0.00468,1e-05,0.72344]
[1778261673667,47.31,80173.86,0.0,0.00477,1e-05,0.73589]
[1778261678702,47.31,80180.43,0.0,0.0048,1e-05,0.74095]
[1778261682734,47.31,80195.99,0.0,0.00489,1e-05,0.75306]
[1778261687766,47.31,80203.99,0.0,0.00494,1e-05,0.75936]
[1778261692801,47.31,80204.62,0.0,0.00494,1e-05,0.75985]
[1778261697836,47.31,80212.47,0.0,0.00499,1e-05,0.76607]
[1778261699851,47.31,80224.16,0.0,0.00505,1e-05,0.77541]
[1778261704888,47.31,80215.66,0.0,0.005,1e-05,0.76861]
[1778261709922,47.31,80210.48,0.0,0.00497,1e-05,0.76449]
[1778261714957,47.31,80204.59,0.0,0.00494,1e-05,0.75983]
[1778261719992,47.31,80190.98,0.0,0.00486,1e-05,0.74915]
[1778261725030,47.31,80192.04,0.0,0.00487,1e-05,0.74997]
[1778261730753,47.31,80196.05,0.0,0.00489,1e-05,0.75311]
[1778261736111,47.31,80198.87,0.0,0.0049,1e-05,0.75406]
[1778261741146,47.31,80203.54,0.0,0.00493,1e-05,0.75773]
[1778261746181,47.31,80201.67,0.0,0.00492,1e-05,0.75625]
[1778261751216,47.31,80193.09,0.0,0.00487,1e-05,0.74953]
[1778261756252,47.31,80199.21,0.0,0.0049,1e-05,0.75432]
[1778261760969,47.31,80213.22,0.0,0.00498,1e-05,0.76539]
[1778261762308,47.31,80225.03,0.0,0.00505,1e-05,0.77482]
[1778261763303,47.31,80237.36,0.0,0.00512,1e-05,0.78477]
[1778261768336,47.31,80244.21,0.0,0.00516,1e-05,0.79034]
[1778261773375,47.31,80229.77,0.0,0.00508,1e-05,0.77863]
[1778261775389,47.31,80201.98,0.0,0.00492,1e-05,0.7565]
[1778261777403,47.31,80189.53,0.0,0.00485,1e-05,0.74676]
[1778261782446,47.31,80185.47,0.0,0.00482,1e-05,0.7436]
[1778261786479,47.31,80171.72,0.0,0.00475,1e-05,0.733]
[1778261788491,47.31,80154.58,0.0,0.00465,1e-05,0.71997]
[1778261793534,47.31,80175.06,0.0,0.00476,1e-05,0.73432]
[1778261798565,47.31,80173.78,0.0,0.00475,1e-05,0.73334]
[1778261803599,47.31,80164.4,0.0,0.0047,1e-05,0.72618]
[1778261808639,47.31,80152.21,0.0,0.00463,1e-05,0.71696]
[1778261813670,47.31,80155.7,0.0,0.00465,1e-05,0.71959]
[1778261818705,47.31,80146.61,0.0,0.0046,1e-05,0.71276]
[1778261823739,47.31,80154.59,0.0,0.00465,1e-05,0.71875]
[1778261828775,47.31,80162.1,0.0,0.00469,1e-05,0.72443]
[1778261831795,47.31,80147.84,0.0,0.00461,1e-05,0.71368]
[1778261833810,47.31,80133.56,0.0,0.00453,1e-05,0.70305]
[1778261838845,47.31,80130.04,0.0,0.00452,1e-05,0.70045]
[1778261843881,47.31,80112.16,0.0,0.00442,1e-05,0.68737]
[1778261845894,47.31,80091.37,0.0,0.00432,1e-05,0.67242]
[1778261849922,47.31,80108.47,0.0,0.0044,1e-05,0.6847]
[1778261854957,47.31,80108.84,0.0,0.0044,1e-05,0.68378]
[1778261859994,47.31,80108.75,0.0,0.0044,1e-05,0.68372]
[1778261865031,47.31,80098.64,0.0,0.00435,1e-05,0.67644]
[1778261870073,47.31,80092.73,0.0,0.00432,1e-05,0.67222]
[1778261875103,47.31,80102.9,0.0,0.00437,1e-05,0.6795]
[1778261880139,47.31,80103.48,0.0,0.00437,1e-05,0.67992]
[1778261885174,47.31,80110.79,0.0,0.00441,1e-05,0.68519]
[1778261890210,47.31,80101.51,0.0,0.00436,1e-05,0.6785]
[1778261893231,47.31,80089.63,0.0,0.0043,1e-05,0.67002]
[1778261898274,47.31,80086.93,0.0,0.00429,1e-05,0.6681]
[1778261900289,47.31,80065.92,0.0,0.00418,0.0,0.65335]
[1778261905327,47.31,80079.57,0.0,0.00425,0.0,0.6629]
[1778261909354,47.31,80091.8,0.0,0.00431,1e-05,0.67156]
[1778261914389,47.31,80089.65,0.0,0.00429,1e-05,0.66887]
[1778261919425,47.31,80089.73,0.0,0.00429,1e-05,0.66893]
[1778261924459,47.31,80095.2,0.0,0.00432,1e-05,0.67282]
[1778261929494,47.31,80094.79,0.0,0.00432,1e-05,0.67253]
[1778261934529,47.31,80086.3,0.0,0.00428,1e-05,0.6665]
[1778261939565,47.31,80087.3,0.0,0.00428,1e-05,0.66721]
[1778261943592,47.31,80100.89,0.0,0.00435,1e-05,0.67689]
[1778261948637,47.31,80102.91,0.0,0.00436,1e-05,0.67833]
[1778261953673,47.31,80104.41,0.0,0.00437,1e-05,0.67941]
[1778261958710,47.31,80111.98,0.0,0.00441,1e-05,0.68487]
[1778261963744,47.31,80113.06,0.0,0.00441,1e-05,0.68565]
[1778261968779,47.31,80110.72,0.0,0.0044,1e-05,0.68396]
[1778261971800,47.31,80100.97,0.0,0.00434,1e-05,0.67577]
[1778261975828,47.31,80084.12,0.0,0.00426,0.0,0.6638]
[1778261980867,47.31,80091.07,0.0,0.00429,1e-05,0.66872]
[1778261985902,47.31,80097.5,0.0,0.00433,1e-05,0.67329]
[1778261990937,47.31,80102.98,0.0,0.00435,1e-05,0.67721]
[1778261994968,47.31,80116.81,0.0,0.00442,1e-05,0.68719]
[1778262000000,47.31,80116.4,0.0,0.00442,1e-05,0.68689]
[1778262005046,47.31,80124.83,0.0,0.00447,1e-05,0.69303]
[1778262010075,47.31,80123.36,0.0,0.00446,1e-05,0.69196]
[1778262015108,47.31,80117.81,0.0,0.00443,1e-05,0.68792]
[1778262020146,47.31,80113.11,0.0,0.00441,1e-05,0.68451]
[1778262025177,47.31,80113.43,0.0,0.00441,1e-05,0.68474]
[1778262030224,47.31,80111.04,0.0,0.0044,1e-05,0.68301]
[1778262035257,47.31,80118.95,0.0,0.00443,1e-05,0.68756]
[1778262040288,47.31,80116.74,0.0,0.00442,1e-05,0.68595]
[1778262045324,47.31,80116.44,0.0,0.00442,1e-05,0.68574]
[1778262050361,47.31,80113.65,0.0,0.0044,1e-05,0.68372]
[1778262055395,47.31,80111.13,0.0,0.00439,1e-05,0.6819]
[1778262060433,47.31,80105.27,0.0,0.00436,1e-05,0.67768]
[1778262065468,47.31,80113.27,0.0,0.0044,1e-05,0.68344]
[1778262070504,47.31,80108.4,0.0,0.00437,1e-05,0.67993]
[1778262075542,47.31,80098.61,0.0,0.00432,1e-05,0.67292]
[1778262081584,47.31,80094.23,0.0,0.0043,1e-05,0.6698]
[1778262086617,47.31,80104.12,0.0,0.00435,1e-05,0.67686]
[1778262091654,47.31,80103.21,0.0,0.00434,1e-05,0.67503]
[1778262096689,47.31,80094.34,0.0,0.0043,1e-05,0.66871]
[1778262099709,47.31,80079.38,0.0,0.00422,0.0,0.65817]
[1778262104745,47.31,80079.32,0.0,0.00422,0.0,0.65813]
[1778262109779,47.31,80085.81,0.0,0.00425,0.0,0.66268]
[1778262114816,47.31,80092.76,0.0,0.00429,1e-05,0.66759]
[1778262119849,47.31,80095.52,0.0,0.0043,1e-05,0.66955]
[1778262124884,47.31,80097.67,0.0,0.00431,1e-05,0.67108]
[1778262129925,47.31,80102.23,0.0,0.00434,1e-05,0.67433]
[1778262134956,47.31,80096.8,0.0,0.00431,1e-05,0.67046]
[1778262139991,47.31,80100.63,0.0,0.00433,1e-05,0.67319]
[1778262145026,47.31,80103.05,0.0,0.00434,1e-05,0.67492]
[1778262150062,47.31,80102.76,0.0,0.00434,1e-05,0.67471]
[1778262155097,47.31,80098.13,0.0,0.00431,1e-05,0.67024]
[1778262160132,47.31,80102.73,0.0,0.00433,1e-05,0.67352]
[1778262165169,47.31,80103.04,0.0,0.00433,1e-05,0.67374]
[1778262170202,47.31,80097.73,0.0,0.00431,1e-05,0.66996]
[1778262173227,47.31,80082.42,0.0,0.00423,0.0,0.65915]
[1778262178260,47.31,80087.01,0.0,0.00425,0.0,0.66237]
[1778262183295,47.31,80090.71,0.0,0.00427,1e-05,0.66498]
[1778262188330,47.31,80092.55,0.0,0.00428,1e-05,0.66628]
[1778262193364,47.31,80094.32,0.0,0.00429,1e-05,0.66754]
[1778262198400,47.31,80091.85,0.0,0.00428,1e-05,0.66579]
[1778262203434,47.31,80094.7,0.0,0.00429,1e-05,0.66781]
[1778262208471,47.31,80097.43,0.0,0.0043,1e-05,0.66974]
[1778262213505,47.31,80102.0,0.0,0.00432,1e-05,0.67183]
[1778262218540,47.31,80099.09,0.0,0.0043,1e-05,0.66976]
[1778262223583,47.31,80104.79,0.0,0.00433,1e-05,0.67382]
[1778262228613,47.31,80108.11,0.0,0.00435,1e-05,0.6762]
[1778262234336,47.31,80109.3,0.0,0.00436,1e-05,0.67705]
[1778262239691,47.31,80114.18,0.0,0.00438,1e-05,0.68056]
[1778262244728,47.31,80110.23,0.0,0.00436,1e-05,0.67772]
[1778262249763,47.31,80115.07,0.0,0.00439,1e-05,0.6812]
[1778262254798,47.31,80115.73,0.0,0.00439,1e-05,0.68168]
[1778262259833,47.31,80116.11,0.0,0.00439,1e-05,0.68195]
[1778262264868,47.31,80115.29,0.0,0.00439,1e-05,0.68136]
[1778262269903,47.31,80118.07,0.0,0.0044,1e-05,0.68337]
[1778262274938,47.31,80123.72,0.0,0.00442,1e-05,0.68628]
[1778262279975,47.31,80121.73,0.0,0.00441,1e-05,0.68483]
[1778262285012,47.31,80124.09,0.0,0.00443,1e-05,0.68655]
[1778262290044,47.31,80123.02,0.0,0.00442,1e-05,0.68577]
[1778262295082,47.31,80120.67,0.0,0.00441,1e-05,0.68407]
[1778262300128,47.31,80118.8,0.0,0.0044,1e-05,0.68271]
[1778262305149,47.31,80135.64,0.0,0.00449,1e-05,0.69497]
[1778262310184,47.31,80134.93,0.0,0.00448,1e-05,0.69445]
[1778262315220,47.31,80136.37,0.0,0.00449,1e-05,0.69551]
[1778262320254,47.31,80141.47,0.0,0.00452,1e-05,0.69926]
[1778262324282,47.31,80154.09,0.0,0.00458,1e-05,0.70862]
[1778262329317,47.31,80166.73,0.0,0.00465,1e-05,0.7181]
[1778262334351,47.31,80170.82,0.0,0.00467,1e-05,0.71996]
[1778262339387,47.31,80172.67,0.0,0.00468,1e-05,0.72136]
[1778262344422,47.31,80165.29,0.0,0.00464,1e-05,0.71579]
[1778262349463,47.31,80146.48,0.0,0.00453,1e-05,0.70176]
[1778262351474,47.31,80133.18,0.0,0.00446,1e-05,0.69198]
[1778262356509,47.31,80122.36,0.0,0.00441,1e-05,0.68411]
[1778262361545,47.31,80125.99,0.0,0.00443,1e-05,0.68674]
[1778262366579,47.31,80134.02,0.0,0.00447,1e-05,0.69259]
[1778262371614,47.31,80127.98,0.0,0.00444,1e-05,0.68818]
[1778262376651,47.31,80129.58,0.0,0.00445,1e-05,0.68935]
[1778262381686,47.31,80135.28,0.0,0.00448,1e-05,0.69351]
[1778262386720,47.31,80138.35,0.0,0.00449,1e-05,0.69576]
[1778262392766,47.31,80138.08,0.0,0.00448,1e-05,0.69437]
[1778262397802,47.31,80137.67,0.0,0.00448,1e-05,0.69407]
[1778262402836,47.31,80148.72,0.0,0.00454,1e-05,0.70221]
[1778262405550,47.31,80163.54,0.0,0.00462,1e-05,0.71325]
[1778262410894,47.31,80164.62,0.0,0.00462,1e-05,0.71406]
[1778262415928,47.31,80166.15,0.0,0.00463,1e-05,0.71521]
[1778262420963,47.31,80174.3,0.0,0.00468,1e-05,0.72136]
[1778262426001,47.31,80182.76,0.0,0.00472,1e-05,0.72779]
[1778262428015,47.31,80198.28,0.0,0.00481,1e-05,0.73971]
[1778262433049,47.31,80195.55,0.0,0.00479,1e-05,0.7376]
[1778262438085,47.31,80193.47,0.0,0.00478,1e-05,0.736]
[1778262443119,47.31,80190.3,0.0,0.00476,1e-05,0.73356]
[1778262448154,47.31,80182.34,0.0,0.00472,1e-05,0.72747]
[1778262453189,47.31,80180.23,0.0,0.0047,1e-05,0.72462]
[1778262458229,47.31,80182.26,0.0,0.00471,1e-05,0.72617]
[1778262461247,47.31,80167.33,0.0,0.00463,1e-05,0.71487]
[1778262466280,47.31,80167.77,0.0,0.00463,1e-05,0.7152]
[1778262471315,47.31,80167.08,0.0,0.00463,1e-05,0.71468]
[1778262476351,47.31,80161.96,0.0,0.0046,1e-05,0.71085]
[1778262481386,47.31,80160.11,0.0,0.00459,1e-05,0.70946]
[1778262486421,47.31,80160.44,0.0,0.00459,1e-05,0.70971]
[1778262491457,47.31,80154.19,0.0,0.00456,1e-05,0.70505]
[1778262493470,47.31,80140.42,0.0,0.00449,1e-05,0.69489]
[1778262498505,47.31,80153.33,0.0,0.00456,1e-05,0.70441]
[1778262503540,47.31,80160.13,0.0,0.00459,1e-05,0.70948]
[1778262508575,47.31,80165.95,0.0,0.00462,1e-05,0.71384]
[1778262510414,47.31,80165.89,0.0,0.00462,1e-05,0.71379]
[1778262510589,47.31,80165.86,0.0,0.00462,1e-05,0.71377]
[1778262515624,47.31,80166.53,0.0,0.00462,1e-05,0.71305]
[1778262516343,47.31,80166.53,0.0,0.00462,1e-05,0.71305]
[1778262516632,47.31,80166.5,0.0,0.00462,1e-05,0.71303]
[1778262521666,47.31,80167.25,0.0,0.00462,1e-05,0.71359]
[1778262526702,47.31,80178.18,0.0,0.00468,1e-05,0.72183]
[1778262531736,47.31,80180.0,0.0,0.00469,1e-05,0.72321]
[1778262536775,47.31,80181.14,0.0,0.0047,1e-05,0.72408]
[1778262541807,47.31,80181.08,0.0,0.0047,1e-05,0.72403]
[1778262546842,47.31,80181.47,0.0,0.0047,1e-05,0.72433]
[1778262551881,47.31,80191.22,0.0,0.00475,1e-05,0.73177]
[1778262556916,47.31,80195.8,0.0,0.00478,1e-05,0.73529]
[1778262561951,47.31,80198.52,0.0,0.00479,1e-05,0.73739]
[1778262566986,47.31,80205.01,0.0,0.00483,1e-05,0.74241]
[1778262571017,47.31,80194.56,0.0,0.00476,1e-05,0.73309]
[1778262575041,47.31,80206.53,0.0,0.00483,1e-05,0.74233]
[1778262580078,47.31,80209.29,0.0,0.00485,1e-05,0.74447]
[1778262585112,47.31,80212.0,0.0,0.00486,1e-05,0.74659]
[1778262590147,47.31,80214.85,0.0,0.00488,1e-05,0.74881]
[1778262595184,47.31,80218.99,0.0,0.0049,1e-05,0.75205]
[1778262596907,47.31,80236.64,0.0,0.005,1e-05,0.76601]
[1778262602263,47.31,80245.71,0.0,0.00505,1e-05,0.77327]
[1778262606977,47.31,80230.87,0.0,0.00497,1e-05,0.76142]
[1778262612320,47.31,80239.07,0.0,0.00502,1e-05,0.76795]
[1778262617354,47.31,80238.64,0.0,0.00501,1e-05,0.76761]
[1778262622389,47.31,80237.82,0.0,0.00501,1e-05,0.76695]
[1778262626420,47.31,80225.93,0.0,0.00494,1e-05,0.75752]
[1778262628431,47.31,80212.8,0.0,0.00487,1e-05,0.74721]
[1778262633467,47.31,80218.33,0.0,0.00489,1e-05,0.75026]
[1778262638505,47.31,80218.1,0.0,0.00489,1e-05,0.75008]
[1778262640115,47.31,80220.48,0.0,0.0049,1e-05,0.75195]
[1778262640520,47.31,80213.94,0.0,0.00486,1e-05,0.74683]
[1778262645555,47.31,80208.09,0.0,0.00483,1e-05,0.74228]
[1778262650589,47.31,80208.32,0.0,0.00483,1e-05,0.74246]
[1778262655625,47.31,80209.13,0.0,0.00484,1e-05,0.74309]
[1778262660659,47.31,80204.83,0.0,0.00481,1e-05,0.73975]
[1778262664692,47.31,80191.59,0.0,0.00474,1e-05,0.72956]
[1778262665700,47.31,80172.02,0.0,0.00463,1e-05,0.71472]
[1778262669727,47.31,80184.51,0.0,0.0047,1e-05,0.72417]
[1778262674764,47.31,80192.11,0.0,0.00474,1e-05,0.72996]
[1778262680805,47.31,80192.0,0.0,0.00474,1e-05,0.72988]
[1778262682831,47.31,80179.61,0.0,0.00467,1e-05,0.72045]
[1778262687856,47.31,80175.07,0.0,0.00465,1e-05,0.71702]
[1778262692890,47.31,80169.47,0.0,0.00461,1e-05,0.71158]
[1778262697922,47.31,80166.44,0.0,0.00459,1e-05,0.70932]
[1778262702959,47.31,80165.81,0.0,0.00459,1e-05,0.70885]
[1778262706986,47.31,80180.2,0.0,0.00467,1e-05,0.71966]
[1778262710014,47.31,80194.18,0.0,0.00475,1e-05,0.7303]
[1778262715043,47.31,80188.94,0.0,0.00472,1e-05,0.7263]
[1778262720084,47.31,80185.47,0.0,0.0047,1e-05,0.72366]
[1778262725126,47.31,80177.98,0.0,0.00466,1e-05,0.71798]
[1778262730149,47.31,80167.97,0.0,0.0046,1e-05,0.71046]
[1778262735184,47.31,80159.8,0.0,0.00456,1e-05,0.70437]
[1778262740220,47.31,80162.56,0.0,0.00457,1e-05,0.70642]
[1778262745254,47.31,80159.63,0.0,0.00456,1e-05,0.70424]
[1778262750290,47.31,80167.58,0.0,0.0046,1e-05,0.71017]
[1778262755327,47.31,80172.64,0.0,0.00462,1e-05,0.71274]
[1778262759353,47.31,80186.31,0.0,0.00469,1e-05,0.72306]
[1778262764387,47.31,80188.88,0.0,0.00471,1e-05,0.72501]
[1778262769423,47.31,80193.19,0.0,0.00473,1e-05,0.7283]
[1778262774458,47.31,80192.64,0.0,0.00473,1e-05,0.72788]
[1778262779494,47.31,80189.0,0.0,0.00471,1e-05,0.7251]
[1778262784529,47.31,80189.14,0.0,0.00471,1e-05,0.72521]
[1778262789563,47.31,80186.58,0.0,0.0047,1e-05,0.72326]
[1778262794598,47.31,80182.81,0.0,0.00468,1e-05,0.7204]
[1778262799633,47.31,80170.85,0.0,0.00461,1e-05,0.7114]
[1778262804668,47.31,80180.09,0.0,0.00466,1e-05,0.71835]
[1778262808696,47.31,80166.73,0.0,0.00459,1e-05,0.70831]
[1778262813735,47.31,80166.81,0.0,0.00458,1e-05,0.70716]
[1778262818766,47.31,80168.86,0.0,0.00459,1e-05,0.70869]
[1778262823801,47.31,80167.36,0.0,0.00458,1e-05,0.70757]
[1778262828836,47.31,80179.04,0.0,0.00465,1e-05,0.71632]
[1778262834878,47.31,80182.54,0.0,0.00467,1e-05,0.71897]
[1778262839917,47.31,80190.78,0.0,0.00471,1e-05,0.72522]
[1778262844952,47.31,80191.19,0.0,0.00471,1e-05,0.72553]
[1778262849986,47.31,80185.2,0.0,0.00468,1e-05,0.72098]
[1778262855022,47.31,80188.57,0.0,0.0047,1e-05,0.72354]
[1778262860056,47.31,80192.62,0.0,0.00472,1e-05,0.72662]
[1778262865091,47.31,80186.42,0.0,0.00469,1e-05,0.7219]
[1778262870127,47.31,80179.44,0.0,0.00465,1e-05,0.71663]
[1778262875161,47.31,80176.25,0.0,0.00462,1e-05,0.713]
[1778262880201,47.31,80178.87,0.0,0.00464,1e-05,0.71497]
[1778262885236,47.31,80180.56,0.0,0.00465,1e-05,0.71624]
[1778262891281,47.31,80176.35,0.0,0.00462,1e-05,0.71307]
[1778262896314,47.31,80174.43,0.0,0.00461,1e-05,0.71163]
[1778262901350,47.31,80177.46,0.0,0.00463,1e-05,0.71391]
[1778262906386,47.31,80183.45,0.0,0.00466,1e-05,0.71842]
[1778262911421,47.31,80185.77,0.0,0.00468,1e-05,0.72018]
[1778262916457,47.31,80184.62,0.0,0.00467,1e-05,0.71931]
[1778262921490,47.31,80185.14,0.0,0.00467,1e-05,0.7197]
[1778262926526,47.31,80181.27,0.0,0.00465,1e-05,0.71677]
[1778262931561,47.31,80175.1,0.0,0.00461,1e-05,0.71091]
[1778262936596,47.31,80170.43,0.0,0.00459,1e-05,0.70742]
[1778262941632,47.31,80165.27,0.0,0.00456,1e-05,0.70358]
[1778262946666,47.31,80157.8,0.0,0.00452,1e-05,0.69805]
[1778262951701,47.31,80155.04,0.0,0.0045,1e-05,0.69602]
[1778262956737,47.31,80152.84,0.0,0.00449,1e-05,0.6944]
[1778262962779,47.31,80151.6,0.0,0.00449,1e-05,0.69349]
[1778262967814,47.31,80151.96,0.0,0.00449,1e-05,0.69375]
[1778262972849,47.31,80151.65,0.0,0.00449,1e-05,0.69353]
[1778262977895,47.31,80141.8,0.0,0.00443,1e-05,0.68633]
[1778262979903,47.31,80129.7,0.0,0.00437,1e-05,0.67758]
[1778262984937,47.31,80129.36,0.0,0.00437,1e-05,0.67734]
[1778262990979,47.31,80127.74,0.0,0.00436,1e-05,0.67617]
[1778262996015,47.31,80120.77,0.0,0.00432,1e-05,0.67001]
[1778263001049,47.31,80121.44,0.0,0.00432,1e-05,0.67049]
[1778263006085,47.31,80121.01,0.0,0.00432,1e-05,0.67018]
[1778263011119,47.31,80116.65,0.0,0.0043,1e-05,0.66708]
[1778263016154,47.31,80108.93,0.0,0.00426,1e-05,0.66162]
[1778263021189,47.31,80106.0,0.0,0.00424,1e-05,0.65956]
[1778263026225,47.31,80104.28,0.0,0.00424,0.0,0.65835]
[1778263031259,47.31,80104.56,0.0,0.00424,0.0,0.65854]
[1778263037301,47.31,80104.68,0.0,0.00424,0.0,0.65863]
[1778263042336,47.31,80101.18,0.0,0.00422,0.0,0.65617]
[1778263047372,47.31,80098.31,0.0,0.00421,0.0,0.65417]
[1778263052412,47.31,80088.55,0.0,0.00415,0.0,0.64624]
[1778263057447,47.31,80082.86,0.0,0.00412,0.0,0.64232]
[1778263062484,47.31,80084.1,0.0,0.00413,0.0,0.64317]
[1778263068532,47.31,80077.08,0.0,0.00409,0.0,0.63835]
[1778263073567,47.31,80076.51,0.0,0.00409,0.0,0.63796]
[1778263078602,47.31,80072.48,0.0,0.00407,0.0,0.63521]
[1778263083638,47.31,80068.04,0.0,0.00405,0.0,0.63219]
[1778263088674,47.31,80061.8,0.0,0.00402,0.0,0.62797]
[1778263093717,47.31,80065.4,0.0,0.00404,0.0,0.63041]
[1778263097753,47.31,80053.58,0.0,0.00398,0.0,0.62245]
[1778263102790,47.31,80052.38,0.0,0.00398,0.0,0.62165]
[1778263107832,47.31,80051.48,0.0,0.00397,0.0,0.62104]
[1778263112867,47.31,80047.99,0.0,0.00395,0.0,0.61761]
[1778263117904,47.31,80041.16,0.0,0.00392,0.0,0.61308]
[1778263120607,47.31,80020.12,0.0,0.00382,0.0,0.59931]
[1778263124963,47.31,80007.51,0.0,0.00376,0.0,0.59118]
[1778263130678,47.31,80019.62,0.0,0.00382,0.0,0.59898]
[1778263136047,47.31,80016.17,0.0,0.0038,0.0,0.59675]
[1778263141083,47.31,80008.09,0.0,0.00377,0.0,0.59155]
[1778263146117,47.31,80006.74,0.0,0.00376,0.0,0.59068]
[1778263151156,47.31,80006.71,0.0,0.00376,0.0,0.59066]
[1778263156187,47.31,79997.5,0.0,0.00372,0.0,0.58479]
[1778263157167,47.31,79997.5,0.0,0.00372,0.0,0.58479]
[1778263157626,47.31,79997.5,0.0,0.00372,0.0,0.58479]
[1778263157800,47.31,79997.43,0.0,0.00372,0.0,0.58475]
[1778263158202,47.31,79997.43,0.0,0.00372,0.0,0.58475]
[1778263159539,47.31,79997.43,0.0,0.00372,0.0,0.58475]
[1778263159599,47.31,79993.17,0.0,0.0037,0.0,0.58205]
[1778263160279,47.31,79993.17,0.0,0.0037,0.0,0.58205]
[1778263160319,47.31,79993.99,0.0,0.0037,0.0,0.58256]
[1778263166270,47.31,79997.16,0.0,0.00372,0.0,0.58457]
[1778263171302,47.31,80003.61,0.0,0.00374,0.0,0.58762]
[1778263176336,47.31,79994.5,0.0,0.0037,0.0,0.58183]
[1778263181372,47.31,80007.56,0.0,0.00376,0.0,0.59014]
[1778263185404,47.31,80019.71,0.0,0.00381,0.0,0.59796]
[1778263188424,47.31,80034.98,0.0,0.00388,0.0,0.60792]
[1778263193459,47.31,80043.88,0.0,0.00392,0.0,0.61379]
[1778263198494,47.31,80050.61,0.0,0.00395,0.0,0.61825]
[1778263202521,47.31,80062.33,0.0,0.00401,0.0,0.6261]
[1778263204535,47.31,80077.36,0.0,0.00408,0.0,0.63629]
[1778263209571,47.31,80081.67,0.0,0.0041,0.0,0.63924]
[1778263212591,47.31,80068.92,0.0,0.00404,0.0,0.63055]
[1778263217626,47.31,80080.6,0.0,0.0041,0.0,0.6385]
[1778263222664,47.31,80089.58,0.0,0.00414,0.0,0.64467]
[1778263227699,47.31,80093.79,0.0,0.00416,0.0,0.64759]
[1778263232756,47.31,80096.29,0.0,0.00417,0.0,0.64817]
[1778263233788,47.31,80120.29,0.0,0.00429,1e-05,0.665]
[1778263234482,47.31,80120.29,0.0,0.00429,1e-05,0.665]
[1778263234768,47.31,80135.98,0.0,0.00437,1e-05,0.67619]
[1778263235805,47.31,80188.3,0.0,0.00464,1e-05,0.71469]
[1778263235995,47.31,80188.3,0.0,0.00464,1e-05,0.71469]
[1778263236804,47.31,80234.44,0.0,0.0049,1e-05,0.75016]
[1778263238823,47.31,80220.37,0.0,0.00482,1e-05,0.73919]
[1778263240827,47.31,80204.96,0.0,0.00473,1e-05,0.72733]
[1778263243851,47.31,80176.88,0.0,0.00458,1e-05,0.70613]
[1778263244856,47.31,80150.68,0.0,0.00444,1e-05,0.68683]
[1778263249898,47.31,80175.07,0.0,0.00457,1e-05,0.70479]
[1778263251583,47.31,80192.68,0.0,0.00467,1e-05,0.718]
[1778263254937,47.31,80176.51,0.0,0.00458,1e-05,0.70586]
[1778263259972,47.31,80174.92,0.0,0.00457,1e-05,0.70467]
[1778263265016,47.31,80163.85,0.0,0.00451,1e-05,0.69648]
[1778263266018,47.31,80149.87,0.0,0.00444,1e-05,0.68624]
[1778263271731,47.31,80170.82,0.0,0.00455,1e-05,0.70163]
[1778263274077,47.31,80184.92,0.0,0.00462,1e-05,0.71215]
[1778263277101,47.31,80198.04,0.0,0.0047,1e-05,0.72206]
[1778263282144,47.31,80198.55,0.0,0.0047,1e-05,0.72244]
[1778263287178,47.31,80197.98,0.0,0.0047,1e-05,0.72201]
[1778263292212,47.31,80200.76,0.0,0.0047,1e-05,0.72288]
[1778263297249,47.31,80179.36,0.0,0.00459,1e-05,0.70676]
[1778263302285,47.31,80174.74,0.0,0.00456,1e-05,0.70332]
[1778263307319,47.31,80181.89,0.0,0.0046,1e-05,0.70865]
[1778263309334,47.31,80193.73,0.0,0.00466,1e-05,0.71755]
[1778263311348,47.31,80209.87,0.0,0.00475,1e-05,0.72984]
[1778263316390,47.31,80213.15,0.0,0.00477,1e-05,0.73236]
[1778263320418,47.31,80200.09,0.0,0.0047,1e-05,0.72237]
[1778263323484,47.31,80186.27,0.0,0.00462,1e-05,0.71193]
[1778263326489,47.31,80207.17,0.0,0.00474,1e-05,0.72777]
[1778263331525,47.31,80206.09,0.0,0.00473,1e-05,0.72695]
[1778263332174,47.31,80206.09,0.0,0.00473,1e-05,0.72695]
[1778263332952,47.31,80206.09,0.0,0.00473,1e-05,0.72695]
[1778263332963,47.31,80194.18,0.0,0.00467,1e-05,0.71789]
[1778263335837,47.31,80191.73,0.0,0.00465,1e-05,0.71604]
[1778263335939,47.31,80196.93,0.0,0.00468,1e-05,0.71998]
[1778263341596,47.31,80194.9,0.0,0.00467,1e-05,0.71844]
[1778263343613,47.31,80207.26,0.0,0.00474,1e-05,0.72784]
[1778263348646,47.31,80204.8,0.0,0.00473,1e-05,0.72596]
[1778263353681,47.31,80199.85,0.0,0.00469,1e-05,0.72095]
[1778263356702,47.31,80187.97,0.0,0.00463,1e-05,0.71198]
[1778263361739,47.31,80191.5,0.0,0.00464,1e-05,0.71464]
[1778263366774,47.31,80194.59,0.0,0.00466,1e-05,0.71697]
[1778263371809,47.31,80206.04,0.0,0.00472,1e-05,0.72566]
[1778263376844,47.31,80215.15,0.0,0.00477,1e-05,0.73264]
[1778263381879,47.31,80209.96,0.0,0.00475,1e-05,0.72866]
[1778263386914,47.31,80209.31,0.0,0.00474,1e-05,0.72816]
[1778263391949,47.31,80205.8,0.0,0.00472,1e-05,0.72548]
[1778263396989,47.31,80204.64,0.0,0.00472,1e-05,0.72459]
[1778263402022,47.31,80196.6,0.0,0.00467,1e-05,0.71849]
[1778263405825,47.31,80197.08,0.0,0.00467,1e-05,0.71885]
[1778263406051,47.31,80198.44,0.0,0.00468,1e-05,0.71988]
[1778263407374,47.31,80199.26,0.0,0.00469,1e-05,0.7205]
[1778263408066,47.31,80197.41,0.0,0.00468,1e-05,0.7191]
[1778263412755,47.31,80184.29,0.0,0.0046,1e-05,0.708]
[1778263418138,47.31,80183.18,0.0,0.00459,1e-05,0.70717]
[1778263422165,47.31,80191.29,0.0,0.00464,1e-05,0.71325]
[1778263422265,47.31,80189.91,0.0,0.00463,1e-05,0.71221]
[1778263425193,47.31,80206.03,0.0,0.00472,1e-05,0.72441]
[1778263430228,47.31,80204.66,0.0,0.00471,1e-05,0.72337]
[1778263435264,47.31,80205.29,0.0,0.00471,1e-05,0.72385]
[1778263440299,47.31,80203.59,0.0,0.0047,1e-05,0.72255]
[1778263445336,47.31,80206.16,0.0,0.00472,1e-05,0.72451]
[1778263450369,47.31,80203.06,0.0,0.0047,1e-05,0.72215]
[1778263455409,47.31,80204.14,0.0,0.00471,1e-05,0.72297]
[1778263460443,47.31,80203.85,0.0,0.0047,1e-05,0.72275]
[1778263465478,47.31,80204.0,0.0,0.0047,1e-05,0.72286]
[1778263470514,47.31,80194.72,0.0,0.00465,1e-05,0.71583]
[1778263475548,47.31,80196.6,0.0,0.00466,1e-05,0.71602]
[1778263480583,47.31,80202.47,0.0,0.00469,1e-05,0.72046]
[1778263485625,47.31,80205.89,0.0,0.00471,1e-05,0.72306]
[1778263488641,47.31,80191.48,0.0,0.00463,1e-05,0.71216]
[1778263493676,47.31,80197.58,0.0,0.00466,1e-05,0.71676]
[1778263498712,47.31,80215.18,0.0,0.00476,1e-05,0.73016]
[1778263503747,47.31,80223.1,0.0,0.0048,1e-05,0.73626]
[1778263508782,47.31,80224.36,0.0,0.00481,1e-05,0.73723]
[1778263513818,47.31,80220.18,0.0,0.00479,1e-05,0.734]
[1778263515831,47.31,80207.43,0.0,0.00472,1e-05,0.72423]
[1778263519859,47.31,80194.01,0.0,0.00464,1e-05,0.71407]
[1778263521873,47.31,80180.83,0.0,0.00457,1e-05,0.7042]
[1778263526908,47.31,80183.37,0.0,0.00459,1e-05,0.70609]
[1778263528922,47.31,80199.93,0.0,0.00467,1e-05,0.71854]
[1778263533957,47.31,80202.14,0.0,0.00468,1e-05,0.71897]
[1778263538992,47.31,80199.62,0.0,0.00467,1e-05,0.71706]
[1778263544027,47.31,80200.76,0.0,0.00467,1e-05,0.71793]
[1778263549065,47.31,80199.97,0.0,0.00467,1e-05,0.71733]
[1778263554101,47.31,80201.36,0.0,0.00467,1e-05,0.71838]
[1778263559135,47.31,80200.61,0.0,0.00467,1e-05,0.71781]
[1778263564172,47.31,80204.45,0.0,0.00469,1e-05,0.72072]
[1778263569207,47.31,80212.79,0.0,0.00474,1e-05,0.72708]
[1778263574242,47.31,80207.85,0.0,0.00471,1e-05,0.72331]
[1778263579277,47.31,80206.63,0.0,0.0047,1e-05,0.72238]
[1778263584311,47.31,80204.79,0.0,0.00469,1e-05,0.72098]
[1778263590353,47.31,80196.87,0.0,0.00465,1e-05,0.71499]
[1778263595388,47.31,80200.07,0.0,0.00466,1e-05,0.71617]
[1778263600422,47.31,80199.24,0.0,0.00466,1e-05,0.71554]
[1778263605460,47.31,80193.3,0.0,0.00462,1e-05,0.71107]
[1778263610494,47.31,80187.41,0.0,0.00459,1e-05,0.70666]
[1778263615530,47.31,80192.09,0.0,0.00462,1e-05,0.71016]
[1778263620564,47.31,80195.27,0.0,0.00463,1e-05,0.71255]
[1778263625599,47.31,80196.88,0.0,0.00464,1e-05,0.71376]
[1778263630635,47.31,80193.36,0.0,0.00462,1e-05,0.71112]
[1778263635670,47.31,80187.75,0.0,0.00459,1e-05,0.70692]
[1778263640707,47.31,80189.47,0.0,0.0046,1e-05,0.7082]
[1778263645742,47.31,80187.4,0.0,0.00459,1e-05,0.70665]
[1778263650778,47.31,80183.16,0.0,0.00457,1e-05,0.70349]
[1778263655812,47.31,80182.79,0.0,0.00456,1e-05,0.702]
[1778263660847,47.31,80187.46,0.0,0.00458,1e-05,0.70548]
[1778263665883,47.31,80187.84,0.0,0.00459,1e-05,0.70576]
[1778263670917,47.31,80186.41,0.0,0.00458,1e-05,0.70469]
[1778263675952,47.31,80188.4,0.0,0.00459,1e-05,0.70618]
[1778263680986,47.31,80189.78,0.0,0.0046,1e-05,0.70721]
[1778263686022,47.31,80196.22,0.0,0.00463,1e-05,0.71204]
[1778263691059,47.31,80202.82,0.0,0.00467,1e-05,0.71701]
[1778263693146,47.31,80201.78,0.0,0.00466,1e-05,0.71622]
[1778263693199,47.31,80200.69,0.0,0.00466,1e-05,0.7154]
[1778263694124,47.31,80200.69,0.0,0.00466,1e-05,0.7154]
[1778263694128,47.31,80201.56,0.0,0.00466,1e-05,0.71606]
[1778263701128,47.31,80202.03,0.0,0.00466,1e-05,0.71641]
[1778263706163,47.31,80196.74,0.0,0.00463,1e-05,0.71243]
[1778263711198,47.31,80197.93,0.0,0.00463,1e-05,0.71209]
[1778263716241,47.31,80201.83,0.0,0.00465,1e-05,0.71503]
[1778263721267,47.31,80201.17,0.0,0.00465,1e-05,0.71453]
[1778263726304,47.31,80201.03,0.0,0.00465,1e-05,0.71442]
[1778263731340,47.31,80200.25,0.0,0.00464,1e-05,0.71384]
[1778263736374,47.31,80200.58,0.0,0.00465,1e-05,0.71408]
[1778263741409,47.31,80197.98,0.0,0.00463,1e-05,0.71213]
[1778263746445,47.31,80201.81,0.0,0.00465,1e-05,0.71501]
[1778263751482,47.31,80214.08,0.0,0.00472,1e-05,0.72432]
[1778263753493,47.31,80191.41,0.0,0.0046,1e-05,0.7072]
[1778263758528,47.31,80186.94,0.0,0.00457,1e-05,0.70387]
[1778263762559,47.31,80175.03,0.0,0.00451,1e-05,0.69505]
[1778263767592,47.31,80181.55,0.0,0.00454,1e-05,0.69986]
[1778263772626,47.31,80178.34,0.0,0.00452,1e-05,0.69628]
[1778263777661,47.31,80176.63,0.0,0.00451,1e-05,0.69502]
[1778263782698,47.31,80171.79,0.0,0.00449,1e-05,0.69146]
[1778263787735,47.31,80169.04,0.0,0.00447,1e-05,0.68945]
[1778263792765,47.31,80166.32,0.0,0.00446,1e-05,0.68746]
[1778263797802,47.31,80165.6,0.0,0.00445,1e-05,0.68693]
[1778263802838,47.31,80165.25,0.0,0.00445,1e-05,0.68668]
[1778263807872,47.31,80171.56,0.0,0.00448,1e-05,0.69129]
[1778263812908,47.31,80183.51,0.0,0.00455,1e-05,0.7001]
[1778263817943,47.31,80183.44,0.0,0.00455,1e-05,0.70005]
[1778263820536,47.31,80184.64,0.0,0.00455,1e-05,0.70094]
[1778263820963,47.31,80184.61,0.0,0.00455,1e-05,0.70092]
[1778263825998,47.31,80179.1,0.0,0.00452,1e-05,0.69684]
[1778263831036,47.31,80187.04,0.0,0.00456,1e-05,0.7015]
[1778263836073,47.31,80194.76,0.0,0.0046,1e-05,0.70726]
[1778263841108,47.31,80196.11,0.0,0.00461,1e-05,0.70827]
[1778263846140,47.31,80192.46,0.0,0.00459,1e-05,0.70554]
[1778263851174,47.31,80191.7,0.0,0.00458,1e-05,0.70497]
[1778263856209,47.31,80190.14,0.0,0.00457,1e-05,0.70381]
[1778263862252,47.31,80189.58,0.0,0.00457,1e-05,0.70339]
[1778263867286,47.31,80177.09,0.0,0.00451,1e-05,0.69415]
[1778263872321,47.31,80175.22,0.0,0.0045,1e-05,0.69277]
[1778263877358,47.31,80175.18,0.0,0.0045,1e-05,0.69274]
[1778263882392,47.31,80177.91,0.0,0.00451,1e-05,0.69475]
[1778263887428,47.31,80187.56,0.0,0.00456,1e-05,0.70189]
[1778263892462,47.31,80193.33,0.0,0.00458,1e-05,0.70496]
[1778263897500,47.31,80194.55,0.0,0.00459,1e-05,0.70587]
[1778263902533,47.31,80193.71,0.0,0.00459,1e-05,0.70525]
[1778263907568,47.31,80194.75,0.0,0.00459,1e-05,0.70602]
[1778263909167,47.31,80194.28,0.0,0.00459,1e-05,0.70567]
[1778263909582,47.31,80193.93,0.0,0.00459,1e-05,0.70541]
[1778263909846,47.31,80193.93,0.0,0.00459,1e-05,0.70541]
[1778263910588,47.31,80193.61,0.0,0.00459,1e-05,0.70517]
[1778263911600,47.31,80193.61,0.0,0.00459,1e-05,0.70517]
[1778263912603,47.31,80190.21,0.0,0.00457,1e-05,0.70264]
[1778263913115,47.31,80190.21,0.0,0.00457,1e-05,0.70264]
[1778263913611,47.31,80189.93,0.0,0.00457,1e-05,0.70243]
[1778263918645,47.31,80192.05,0.0,0.00458,1e-05,0.70401]
[1778263923682,47.31,80194.22,0.0,0.00459,1e-05,0.70563]
[1778263934759,47.31,80196.18,0.0,0.0046,1e-05,0.70709]
[1778263939794,47.31,80179.28,0.0,0.00451,1e-05,0.69455]
[1778263944828,47.31,80187.08,0.0,0.00455,1e-05,0.70032]
[1778263949864,47.31,80193.71,0.0,0.00459,1e-05,0.70525]
[1778263954899,47.31,80192.77,0.0,0.00457,1e-05,0.70332]
[1778263959934,47.31,80194.51,0.0,0.00458,1e-05,0.70462]
[1778263964969,47.31,80193.55,0.0,0.00458,1e-05,0.70391]
[1778263970006,47.31,80193.69,0.0,0.00458,1e-05,0.70401]
[1778263975040,47.31,80185.77,0.0,0.00454,1e-05,0.69813]
[1778263980076,47.31,80188.71,0.0,0.00455,1e-05,0.70031]
[1778263985112,47.31,80191.82,0.0,0.00457,1e-05,0.70262]
[1778263990147,47.31,80194.25,0.0,0.00458,1e-05,0.70443]
[1778263993049,47.31,80195.68,0.0,0.00459,1e-05,0.70549]
[1778263993168,47.31,80196.22,0.0,0.00459,1e-05,0.7059]
[1778263998202,47.31,80198.07,0.0,0.0046,1e-05,0.70728]
[1778264001428,47.31,80195.76,0.0,0.00459,1e-05,0.70555]
[1778264001467,47.31,80195.76,0.0,0.00459,1e-05,0.70555]
[1778264002224,47.31,80195.76,0.0,0.00459,1e-05,0.70555]
[1778264002324,47.31,80199.39,0.0,0.00461,1e-05,0.70827]
[1778264003050,47.31,80199.39,0.0,0.00461,1e-05,0.70827]
[1778264003239,47.31,80199.39,0.0,0.00461,1e-05,0.70827]
[1778264004531,47.31,80199.39,0.0,0.00461,1e-05,0.70827]
[1778264004633,47.31,80205.84,0.0,0.00464,1e-05,0.71311]
[1778264005362,47.31,80205.84,0.0,0.00464,1e-05,0.71311]
[1778264005461,47.31,80209.6,0.0,0.00466,1e-05,0.71595]
[1778264007066,47.31,80209.6,0.0,0.00466,1e-05,0.71595]
[1778264007727,47.31,80209.6,0.0,0.00466,1e-05,0.71595]
[1778264007266,47.31,80209.42,0.0,0.00466,1e-05,0.71581]
[1778264008273,47.31,80209.51,0.0,0.00466,1e-05,0.71588]
[1778264013310,47.31,80209.42,0.0,0.00466,1e-05,0.71458]
[1778264018344,47.31,80212.03,0.0,0.00467,1e-05,0.71655]
[1778264023379,47.31,80205.48,0.0,0.00463,1e-05,0.71161]
[1778264028418,47.31,80202.89,0.0,0.00462,1e-05,0.70966]
[1778264033449,47.31,80199.95,0.0,0.0046,1e-05,0.70746]
[1778264038484,47.31,80200.44,0.0,0.00461,1e-05,0.70783]
[1778264043522,47.31,80201.98,0.0,0.00462,1e-05,0.70898]
[1778264048556,47.31,80204.0,0.0,0.00463,1e-05,0.71049]
[1778264053591,47.31,80210.29,0.0,0.00466,1e-05,0.71523]
[1778264058628,47.31,80212.24,0.0,0.00467,1e-05,0.71671]
[1778264065678,47.31,80211.98,0.0,0.00467,1e-05,0.71651]
[1778264070714,47.31,80211.52,0.0,0.00467,1e-05,0.71616]
[1778264075750,47.31,80212.44,0.0,0.00466,1e-05,0.71562]
[1778264080784,47.31,80211.01,0.0,0.00466,1e-05,0.71454]
[1778264085819,47.31,80209.19,0.0,0.00465,1e-05,0.71317]
[1778264090854,47.31,80208.79,0.0,0.00464,1e-05,0.71286]
[1778264095889,47.31,80205.7,0.0,0.00463,1e-05,0.71054]
[1778264100924,47.31,80208.25,0.0,0.00464,1e-05,0.71246]
[1778264105959,47.31,80213.17,0.0,0.00467,1e-05,0.71617]
[1778264110994,47.31,80213.73,0.0,0.00467,1e-05,0.71659]
[1778264116029,47.31,80215.23,0.0,0.00468,1e-05,0.71773]
[1778264121067,47.31,80213.28,0.0,0.00467,1e-05,0.71625]
[1778264126102,47.31,80216.99,0.0,0.00469,1e-05,0.71906]
[1778264131137,47.31,80209.35,0.0,0.00464,1e-05,0.71205]
[1778264136173,47.31,80209.63,0.0,0.00464,1e-05,0.71226]
[1778264141208,47.31,80199.95,0.0,0.00459,1e-05,0.70501]
[1778264146250,47.31,80198.64,0.0,0.00458,1e-05,0.70403]
[1778264151285,47.31,80197.55,0.0,0.00458,1e-05,0.70322]
[1778264156319,47.31,80197.81,0.0,0.00458,1e-05,0.70341]
[1778264161360,47.31,80194.81,0.0,0.00456,1e-05,0.70118]
[1778264166392,47.31,80192.08,0.0,0.00455,1e-05,0.69915]
[1778264170988,47.31,80187.47,0.0,0.00452,1e-05,0.69574]
[1778264171428,47.31,80182.92,0.0,0.0045,1e-05,0.69239]
[1778264172296,47.31,80182.92,0.0,0.0045,1e-05,0.69239]
[1778264172441,47.31,80182.15,0.0,0.00449,1e-05,0.69183]
[1778264177472,47.31,80169.5,0.0,0.00443,1e-05,0.68259]
[1778264182507,47.31,80170.0,0.0,0.00443,1e-05,0.68295]
[1778264187542,47.31,80163.46,0.0,0.0044,1e-05,0.67821]
[1778264192581,47.31,80166.43,0.0,0.0044,1e-05,0.67917]
[1778264196610,47.31,80179.24,0.0,0.00447,1e-05,0.68849]
[1778264201645,47.31,80182.22,0.0,0.00449,1e-05,0.69067]
[1778264206678,47.31,80189.22,0.0,0.00452,1e-05,0.69582]
[1778264211716,47.31,80188.76,0.0,0.00452,1e-05,0.69548]
[1778264216755,47.31,80190.03,0.0,0.00453,1e-05,0.69642]
[1778264221850,47.31,80190.44,0.0,0.00453,1e-05,0.69672]
[1778264223822,47.31,80204.55,0.0,0.00461,1e-05,0.70722]
[1778264228858,47.31,80206.62,0.0,0.00462,1e-05,0.70877]
[1778264232168,47.31,80215.71,0.0,0.00467,1e-05,0.71561]
[1778264232977,47.31,80215.71,0.0,0.00467,1e-05,0.71561]
[1778264232886,47.31,80216.1,0.0,0.00467,1e-05,0.71591]
[1778264233892,47.31,80217.45,0.0,0.00468,1e-05,0.71693]
[1778264237028,47.31,80220.97,0.0,0.00469,1e-05,0.7196]
[1778264237920,47.31,80219.39,0.0,0.00469,1e-05,0.7184]
[1778264239646,47.31,80218.73,0.0,0.00468,1e-05,0.7179]
[1778264239934,47.31,80217.48,0.0,0.00468,1e-05,0.71695]
[1778264242120,47.31,80217.56,0.0,0.00468,1e-05,0.71701]
[1778264242959,47.31,80219.11,0.0,0.00468,1e-05,0.71819]
[1778264244527,47.31,80223.35,0.0,0.00471,1e-05,0.72141]
[1778264244969,47.31,80228.9,0.0,0.00474,1e-05,0.72564]
[1778264245948,47.31,80228.9,0.0,0.00474,1e-05,0.72564]
[1778264245976,47.31,80228.52,0.0,0.00474,1e-05,0.72535]
[1778264246780,47.31,80228.52,0.0,0.00474,1e-05,0.72535]
[1778264246984,47.31,80228.68,0.0,0.00474,1e-05,0.72547]
[1778264252020,47.31,80230.96,0.0,0.00474,1e-05,0.72596]
[1778264257054,47.31,80223.76,0.0,0.0047,1e-05,0.72047]
[1778264263058,47.31,80219.75,0.0,0.00468,1e-05,0.71743]
[1778264263118,47.31,80226.44,0.0,0.00472,1e-05,0.72251]
[1778264268769,47.31,80227.59,0.0,0.00472,1e-05,0.72339]
[1778264269670,47.31,80227.59,0.0,0.00472,1e-05,0.72339]
[1778264269693,47.31,80219.85,0.0,0.00468,1e-05,0.7175]
[1778264271434,47.31,80219.85,0.0,0.00468,1e-05,0.7175]
[1778264271484,47.31,80220.46,0.0,0.00468,1e-05,0.71797]
[1778264275710,47.31,80222.63,0.0,0.0047,1e-05,0.71961]
[1778264275756,47.31,80219.49,0.0,0.00468,1e-05,0.71723]
[1778264277342,47.31,80219.49,0.0,0.00468,1e-05,0.71723]
[1778264277440,47.31,80217.96,0.0,0.00467,1e-05,0.71607]
[1778264282233,47.31,80230.02,0.0,0.00474,1e-05,0.72525]
[1778264284246,47.31,80246.25,0.0,0.00483,1e-05,0.73775]
[1778264289281,47.31,80237.63,0.0,0.00478,1e-05,0.73108]
[1778264294317,47.31,80231.41,0.0,0.00474,1e-05,0.72631]
[1778264299383,47.31,80225.44,0.0,0.00471,1e-05,0.72175]
[1778264304401,47.31,80229.01,0.0,0.00473,1e-05,0.72447]
[1778264309438,47.31,80231.76,0.0,0.00475,1e-05,0.72658]
[1778264314473,47.31,80229.15,0.0,0.00472,1e-05,0.72333]
[1778264320515,47.31,80227.95,0.0,0.00472,1e-05,0.72241]
[1778264325549,47.31,80225.58,0.0,0.0047,1e-05,0.72061]
[1778264330585,47.31,80213.95,0.0,0.00464,1e-05,0.71181]
[1778264335619,47.31,80224.03,0.0,0.0047,1e-05,0.71943]
[1778264340655,47.31,80228.6,0.0,0.00472,1e-05,0.72291]
[1778264344691,47.31,80243.02,0.0,0.0048,1e-05,0.73398]
[1778264346700,47.31,80254.8,0.0,0.00487,1e-05,0.74313]
[1778264351736,47.31,80256.43,0.0,0.00488,1e-05,0.7444]
[1778264356769,47.31,80261.19,0.0,0.0049,1e-05,0.74813]
[1778264361803,47.31,80262.64,0.0,0.00491,1e-05,0.74927]
[1778264366840,47.31,80266.17,0.0,0.00493,1e-05,0.75205]
[1778264371876,47.31,80268.34,0.0,0.00494,1e-05,0.75247]
[1778264376913,47.31,80267.01,0.0,0.00493,1e-05,0.75142]
[1778264381954,47.31,80263.25,0.0,0.00491,1e-05,0.74846]
[1778264383969,47.31,80248.92,0.0,0.00483,1e-05,0.73728]
[1778264386989,47.31,80236.93,0.0,0.00476,1e-05,0.72803]
[1778264392029,47.31,80241.16,0.0,0.00478,1e-05,0.73128]
[1778264397066,47.31,80240.96,0.0,0.00478,1e-05,0.73113]
[1778264402102,47.31,80237.51,0.0,0.00476,1e-05,0.72847]
[1778264406126,47.31,80251.24,0.0,0.00484,1e-05,0.73908]
[1778264411161,47.31,80250.37,0.0,0.00483,1e-05,0.7384]
[1778264413176,47.31,80236.21,0.0,0.00476,1e-05,0.72748]
[1778264418210,47.31,80230.77,0.0,0.00472,1e-05,0.72332]
[1778264423245,47.31,80221.79,0.0,0.00468,1e-05,0.71649]
[1778264428286,47.31,80225.25,0.0,0.00469,1e-05,0.71911]
[1778264433323,47.31,80231.41,0.0,0.00472,1e-05,0.72255]
[1778264438366,47.31,80232.91,0.0,0.00473,1e-05,0.7237]
[1778264444399,47.31,80233.29,0.0,0.00473,1e-05,0.72399]
[1778264450048,47.31,80237.95,0.0,0.00476,1e-05,0.72756]
[1778264455480,47.31,80241.55,0.0,0.00478,1e-05,0.73032]
[1778264460513,47.31,80241.07,0.0,0.00477,1e-05,0.72995]
[1778264464543,47.31,80255.81,0.0,0.00486,1e-05,0.74136]
[1778264470191,47.31,80264.59,0.0,0.00491,1e-05,0.74823]
[1778264475626,47.31,80270.35,0.0,0.00494,1e-05,0.75277]
[1778264480664,47.31,80263.73,0.0,0.0049,1e-05,0.74756]
[1778264485700,47.31,80255.78,0.0,0.00486,1e-05,0.74134]
[1778264490735,47.31,80257.37,0.0,0.00487,1e-05,0.74258]
[1778264495771,47.31,80266.67,0.0,0.00491,1e-05,0.74858]
[1778264500804,47.31,80271.26,0.0,0.00494,1e-05,0.7522]
[1778264505839,47.31,80270.79,0.0,0.00493,1e-05,0.75183]
[1778264510875,47.31,80266.08,0.0,0.00491,1e-05,0.74812]
[1778264515909,47.31,80267.33,0.0,0.00491,1e-05,0.7491]
[1778264520944,47.31,80270.72,0.0,0.00493,1e-05,0.75177]
[1778264525979,47.31,80269.3,0.0,0.00493,1e-05,0.75065]
[1778264531017,47.31,80272.69,0.0,0.00495,1e-05,0.75333]
[1778264533034,47.31,80285.68,0.0,0.00502,1e-05,0.76365]
[1778264538067,47.31,80288.89,0.0,0.00504,1e-05,0.76622]
[1778264540081,47.31,80273.67,0.0,0.00495,1e-05,0.7541]
[1778264545117,47.31,80282.34,0.0,0.005,1e-05,0.76098]
[1778264550151,47.31,80278.48,0.0,0.00498,1e-05,0.75791]
[1778264555186,47.31,80276.99,0.0,0.00496,1e-05,0.75544]
[1778264560222,47.31,80277.58,0.0,0.00496,1e-05,0.7559]
[1778264565259,47.31,80282.38,0.0,0.00499,1e-05,0.75972]
[1778264570294,47.31,80280.86,0.0,0.00498,1e-05,0.75851]
[1778264575333,47.31,80281.29,0.0,0.00499,1e-05,0.75885]
[1778264580365,47.31,80279.3,0.0,0.00497,1e-05,0.75727]
[1778264585404,47.31,80279.73,0.0,0.00498,1e-05,0.75761]
[1778264591059,47.31,80271.84,0.0,0.00493,1e-05,0.75137]
[1778264592449,47.31,80258.78,0.0,0.00486,1e-05,0.74113]
[1778264596476,47.31,80246.08,0.0,0.00479,1e-05,0.73129]
[1778264601511,47.31,80244.1,0.0,0.00477,1e-05,0.72976]
[1778264606546,47.31,80244.78,0.0,0.00478,1e-05,0.73029]
[1778264611197,47.31,80236.67,0.0,0.00473,1e-05,0.72281]
[1778264615609,47.31,80224.04,0.0,0.00466,1e-05,0.71323]
[1778264621270,47.31,80212.22,0.0,0.00459,1e-05,0.70435]
[1778264626690,47.31,80219.25,0.0,0.00463,1e-05,0.70962]
[1778264631731,47.31,80228.49,0.0,0.00468,1e-05,0.71659]
[1778264634749,47.31,80244.56,0.0,0.00477,1e-05,0.72886]
[1778264639783,47.31,80252.23,0.0,0.00481,1e-05,0.73477]
[1778264644817,47.31,80259.12,0.0,0.00485,1e-05,0.74012]
[1778264649855,47.31,80262.46,0.0,0.00487,1e-05,0.74272]
[1778264654889,47.31,80267.0,0.0,0.0049,1e-05,0.74628]
[1778264659924,47.31,80266.76,0.0,0.00489,1e-05,0.74609]
[1778264664961,47.31,80268.01,0.0,0.0049,1e-05,0.74707]
[1778264669996,47.31,80268.34,0.0,0.0049,1e-05,0.74733]
[1778264675032,47.31,80266.16,0.0,0.00488,1e-05,0.74434]
[1778264680068,47.31,80270.56,0.0,0.00491,1e-05,0.74779]
[1778264685103,47.31,80281.49,0.0,0.00497,1e-05,0.75642]
[1778264690138,47.31,80273.46,0.0,0.00492,1e-05,0.75007]
[1778264695172,47.31,80276.04,0.0,0.00494,1e-05,0.7521]
[1778264700214,47.31,80276.21,0.0,0.00494,1e-05,0.75224]
[1778264703243,47.31,80289.75,0.0,0.00502,1e-05,0.76299]
[1778264708273,47.31,80290.97,0.0,0.00503,1e-05,0.76397]
[1778264713307,47.31,80291.67,0.0,0.00503,1e-05,0.76453]
[1778264715322,47.31,80279.2,0.0,0.00496,1e-05,0.7546]
[1778264720356,47.31,80280.81,0.0,0.00497,1e-05,0.75588]
[1778264725391,47.31,80282.27,0.0,0.00498,1e-05,0.75703]
[1778264730426,47.31,80277.16,0.0,0.00495,1e-05,0.75299]
[1778264735460,47.31,80270.9,0.0,0.0049,1e-05,0.74677]
[1778264740498,47.31,80270.86,0.0,0.0049,1e-05,0.74674]
[1778264745531,47.31,80279.97,0.0,0.00495,1e-05,0.75392]
[1778264750569,47.31,80285.11,0.0,0.00498,1e-05,0.75799]
[1778264755600,47.31,80286.25,0.0,0.00499,1e-05,0.7589]
[1778264760636,47.31,80287.2,0.0,0.005,1e-05,0.75965]
[1778264765672,47.31,80292.83,0.0,0.00503,1e-05,0.76415]
[1778264770707,47.31,80292.49,0.0,0.00503,1e-05,0.76388]
[1778264775742,47.31,80291.19,0.0,0.00502,1e-05,0.76284]
[1778264776854,47.31,80291.19,0.0,0.00502,1e-05,0.76284]
[1778264776956,47.31,80286.03,0.0,0.00499,1e-05,0.75872]
[1778264782415,47.31,80285.08,0.0,0.00498,1e-05,0.75797]
[1778264785378,47.31,80286.02,0.0,0.00499,1e-05,0.75872]
[1778264785454,47.31,80286.31,0.0,0.00499,1e-05,0.75895]
[1778264790847,47.31,80287.28,0.0,0.005,1e-05,0.75972]
[1778264795882,47.31,80288.95,0.0,0.005,1e-05,0.75975]
[1778264800918,47.31,80290.03,0.0,0.005,1e-05,0.76061]
[1778264805952,47.31,80290.54,0.0,0.00501,1e-05,0.76101]
[1778264810988,47.31,80291.1,0.0,0.00501,1e-05,0.76146]
[1778264816023,47.31,80289.04,0.0,0.005,1e-05,0.75982]
[1778264821060,47.31,80288.43,0.0,0.00499,1e-05,0.75933]
[1778264826094,47.31,80284.42,0.0,0.00497,1e-05,0.75615]
[1778264831130,47.31,80281.69,0.0,0.00496,1e-05,0.75398]
[1778264837172,47.31,80280.13,0.0,0.00495,1e-05,0.75275]
[1778264842206,47.31,80275.02,0.0,0.00492,1e-05,0.74872]
[1778264847241,47.31,80276.48,0.0,0.00493,1e-05,0.74987]
[1778264852275,47.31,80282.42,0.0,0.00495,1e-05,0.75327]
[1778264859325,47.31,80280.59,0.0,0.00494,1e-05,0.75182]
[1778264865367,47.31,80277.37,0.0,0.00492,1e-05,0.74928]
[1778264870404,47.31,80276.21,0.0,0.00492,1e-05,0.74837]
[1778264875438,47.31,80261.72,0.0,0.00483,1e-05,0.73705]
[1778264880474,47.31,80259.61,0.0,0.00482,1e-05,0.73541]
[1778264885510,47.31,80274.13,0.0,0.0049,1e-05,0.74674]
[1778264890546,47.31,80276.05,0.0,0.00491,1e-05,0.74825]
[1778264895581,47.31,80275.16,0.0,0.00491,1e-05,0.74755]
[1778264900616,47.31,80268.64,0.0,0.00487,1e-05,0.74244]
[1778264905652,47.31,80263.13,0.0,0.00484,1e-05,0.73814]
[1778264910687,47.31,80256.58,0.0,0.0048,1e-05,0.73307]
[1778264915722,47.31,80255.45,0.0,0.00479,1e-05,0.73093]
[1778264920758,47.31,80243.74,0.0,0.00472,1e-05,0.72194]
[1778264925792,47.31,80238.69,0.0,0.0047,1e-05,0.7181]
[1778264930827,47.31,80237.35,0.0,0.00469,1e-05,0.71708]
[1778264935862,47.31,80236.0,0.0,0.00468,1e-05,0.71606]
[1778264940898,47.31,80232.73,0.0,0.00466,1e-05,0.71358]
[1778264945932,47.31,80236.02,0.0,0.00468,1e-05,0.71607]
[1778264950973,47.31,80243.31,0.0,0.00472,1e-05,0.72162]
[1778264954320,47.31,80253.04,0.0,0.00478,1e-05,0.72907]
[1778264954350,47.31,80253.18,0.0,0.00478,1e-05,0.72918]
[1778264955317,47.31,80253.18,0.0,0.00478,1e-05,0.72918]
[1778264955390,47.31,80252.81,0.0,0.00478,1e-05,0.72889]
[1778264961105,47.31,80254.04,0.0,0.00478,1e-05,0.72984]
[1778264966134,47.31,80253.82,0.0,0.00478,1e-05,0.72967]
[1778264971172,47.31,80254.63,0.0,0.00478,1e-05,0.72903]
[1778264977210,47.31,80252.51,0.0,0.00477,1e-05,0.7274]
[1778264982245,47.31,80252.69,0.0,0.00477,1e-05,0.72754]
[1778264987281,47.31,80251.08,0.0,0.00476,1e-05,0.7263]
[1778264992315,47.31,80247.16,0.0,0.00474,1e-05,0.7233]
[1778264995338,47.31,80234.86,0.0,0.00467,1e-05,0.71395]
[1778265000377,47.31,80229.85,0.0,0.00464,1e-05,0.71017]
[1778265005414,47.31,80219.31,0.0,0.00458,1e-05,0.70227]
[1778265010447,47.31,80226.77,0.0,0.00462,1e-05,0.70786]
[1778265015486,47.31,80230.28,0.0,0.00464,1e-05,0.71049]
[1778265020520,47.31,80230.51,0.0,0.00464,1e-05,0.71067]
[1778265025559,47.31,80235.31,0.0,0.00467,1e-05,0.71429]
[1778265030591,47.31,80235.69,0.0,0.00467,1e-05,0.71458]
[1778265035626,47.31,80235.38,0.0,0.00466,1e-05,0.7131]
[1778265040663,47.31,80237.0,0.0,0.00467,1e-05,0.71433]
[1778265045695,47.31,80241.07,0.0,0.00469,1e-05,0.71741]
[1778265050730,47.31,80244.03,0.0,0.00471,1e-05,0.71966]
[1778265055768,47.31,80241.86,0.0,0.0047,1e-05,0.71801]
[1778265060800,47.31,80241.63,0.0,0.0047,1e-05,0.71784]
[1778265065835,47.31,80240.42,0.0,0.00469,1e-05,0.71692]
[1778265070870,47.31,80241.35,0.0,0.0047,1e-05,0.71762]
[1778265075908,47.31,80240.44,0.0,0.00469,1e-05,0.71693]
[1778265080941,47.31,80242.83,0.0,0.0047,1e-05,0.71875]
[1778265085977,47.31,80244.12,0.0,0.00471,1e-05,0.71973]
[1778265091011,47.31,80248.38,0.0,0.00473,1e-05,0.72172]
[1778265096046,47.31,80241.52,0.0,0.00469,1e-05,0.7165]
[1778265101080,47.31,80232.96,0.0,0.00464,1e-05,0.71003]
[1778265106117,47.31,80229.72,0.0,0.00462,1e-05,0.7076]
[1778265112158,47.31,80221.9,0.0,0.00458,1e-05,0.70175]
[1778265117193,47.31,80222.75,0.0,0.00459,1e-05,0.70238]
[1778265122228,47.31,80224.13,0.0,0.00459,1e-05,0.70341]
[1778265127832,47.31,80224.67,0.0,0.0046,1e-05,0.70382]
[1778265133320,47.31,80224.63,0.0,0.0046,1e-05,0.70379]
[1778265138341,47.31,80234.29,0.0,0.00465,1e-05,0.71104]
[1778265143380,47.31,80241.91,0.0,0.00469,1e-05,0.7168]
[1778265148416,47.31,80237.91,0.0,0.00467,1e-05,0.71377]
[1778265153452,47.31,80239.48,0.0,0.00467,1e-05,0.71371]
[1778265158488,47.31,80246.89,0.0,0.00471,1e-05,0.71933]
[1778265164531,47.31,80247.41,0.0,0.00471,1e-05,0.71973]
[1778265169565,47.31,80249.48,0.0,0.00472,1e-05,0.72131]
[1778265174601,47.31,80254.84,0.0,0.00475,1e-05,0.72541]
[1778265179636,47.31,80255.5,0.0,0.00476,1e-05,0.72592]
[1778265184670,47.31,80255.71,0.0,0.00476,1e-05,0.72608]
[1778265189706,47.31,80254.08,0.0,0.00475,1e-05,0.72483]
[1778265194747,47.31,80268.22,0.0,0.00483,1e-05,0.73573]
[1778265199780,47.31,80271.09,0.0,0.00485,1e-05,0.73796]
[1778265204815,47.31,80268.05,0.0,0.00483,1e-05,0.7356]
[1778265209850,47.31,80269.21,0.0,0.00483,1e-05,0.7365]
[1778265214888,47.31,80269.45,0.0,0.00483,1e-05,0.73541]
[1778265219922,47.31,80270.36,0.0,0.00483,1e-05,0.73612]
[1778265224955,47.31,80270.36,0.0,0.00483,1e-05,0.73612]
[1778265229989,47.31,80271.61,0.0,0.00484,1e-05,0.73709]
[1778265235040,47.31,80271.65,0.0,0.00484,1e-05,0.73712]
[1778265240078,47.31,80279.85,0.0,0.00489,1e-05,0.74352]
[1778265245118,47.31,80275.51,0.0,0.00486,1e-05,0.74012]
[1778265251154,47.31,80274.14,0.0,0.00485,1e-05,0.73906]
[1778265256189,47.31,80265.59,0.0,0.00481,1e-05,0.73242]
[1778265261224,47.31,80253.98,0.0,0.00474,1e-05,0.72349]
[1778265267266,47.31,80254.52,0.0,0.00474,1e-05,0.7239]
[1778265272307,47.31,80254.6,0.0,0.00474,1e-05,0.72271]
[1778265278905,47.31,80255.51,0.0,0.00474,1e-05,0.7234]
[1778265285392,47.31,80256.43,0.0,0.00475,1e-05,0.72411]
[1778265290428,47.31,80254.8,0.0,0.00474,1e-05,0.72286]
[1778265293449,47.31,80240.41,0.0,0.00466,1e-05,0.71193]
[1778265299045,47.31,80238.07,0.0,0.00465,1e-05,0.71016]
[1778265304526,47.31,80231.76,0.0,0.00461,1e-05,0.70542]
[1778265309560,47.31,80231.33,0.0,0.00461,1e-05,0.7051]
[1778265314595,47.31,80230.59,0.0,0.0046,1e-05,0.70455]
[1778265319632,47.31,80228.01,0.0,0.00459,1e-05,0.70262]
[1778265324667,47.31,80229.26,0.0,0.0046,1e-05,0.70355]
[1778265329703,47.31,80228.45,0.0,0.00459,1e-05,0.70295]
[1778265334737,47.31,80234.99,0.0,0.00462,1e-05,0.70661]
[1778265339773,47.31,80240.18,0.0,0.00465,1e-05,0.71051]
[1778265344807,47.31,80240.67,0.0,0.00465,1e-05,0.71088]
[1778265349844,47.31,80242.11,0.0,0.00466,1e-05,0.71197]
[1778265354878,47.31,80241.58,0.0,0.00466,1e-05,0.71157]
[1778265359913,47.31,80237.18,0.0,0.00463,1e-05,0.70825]
[1778265364948,47.31,80233.45,0.0,0.00461,1e-05,0.70545]
[1778265369984,47.31,80225.84,0.0,0.00457,1e-05,0.69977]
[1778265375020,47.31,80220.26,0.0,0.00454,1e-05,0.69563]
[1778265379048,47.31,80207.95,0.0,0.00448,1e-05,0.68656]
[1778265384413,47.31,80204.43,0.0,0.00446,1e-05,0.68399]
[1778265390125,47.31,80197.85,0.0,0.00442,1e-05,0.6792]
[1778265397180,47.31,80195.25,0.0,0.0044,1e-05,0.67612]
[1778265402215,47.31,80196.12,0.0,0.00441,1e-05,0.67675]
[1778265407250,47.31,80196.01,0.0,0.00441,1e-05,0.67667]
[1778265412409,47.31,80194.44,0.0,0.0044,1e-05,0.67553]
[1778265418327,47.31,80198.32,0.0,0.00442,1e-05,0.67834]
[1778265423362,47.31,80198.25,0.0,0.00442,1e-05,0.67829]
[1778265428398,47.31,80200.81,0.0,0.00443,1e-05,0.68015]
[1778265433433,47.31,80197.8,0.0,0.00442,1e-05,0.67796]
[1778265438592,47.31,80198.27,0.0,0.00442,1e-05,0.6783]
[1778265444509,47.31,80186.04,0.0,0.00435,1e-05,0.66949]
[1778265450107,47.31,80173.2,0.0,0.00429,1e-05,0.66033]
[1778265455591,47.31,80174.47,0.0,0.00429,1e-05,0.66006]
[1778265460629,47.31,80172.08,0.0,0.00428,1e-05,0.65837]
[1778265465661,47.31,80161.59,0.0,0.00422,1e-05,0.65099]
[1778265470696,47.31,80160.66,0.0,0.00422,1e-05,0.65033]
[1778265475731,47.31,80161.53,0.0,0.00422,1e-05,0.65094]
[1778265480767,47.31,80161.67,0.0,0.00422,1e-05,0.65104]
[1778265485802,47.31,80164.96,0.0,0.00424,1e-05,0.65335]
[1778265490838,47.31,80158.25,0.0,0.00421,1e-05,0.64865]
[1778265495872,47.31,80157.69,0.0,0.0042,0.0,0.64826]
[1778265500911,47.31,80164.71,0.0,0.00424,1e-05,0.65317]
[1778265505943,47.31,80166.64,0.0,0.00425,1e-05,0.65453]
[1778265510979,47.31,80168.43,0.0,0.00426,1e-05,0.65579]
[1778265517030,47.31,80168.39,0.0,0.00425,1e-05,0.65459]
[1778265522063,47.31,80162.19,0.0,0.00422,1e-05,0.65024]
[1778265527100,47.31,80162.24,0.0,0.00422,1e-05,0.65028]
[1778265532135,47.31,80162.62,0.0,0.00422,1e-05,0.65054]
[1778265537172,47.31,80162.47,0.0,0.00422,1e-05,0.65044]
[1778265542205,47.31,80164.4,0.0,0.00423,1e-05,0.65179]
[1778265547240,47.31,80164.38,0.0,0.00423,1e-05,0.65178]
[1778265552274,47.31,80165.9,0.0,0.00424,1e-05,0.65284]
[1778265557309,47.31,80168.9,0.0,0.00425,1e-05,0.65495]
[1778265563351,47.31,80174.04,0.0,0.00428,1e-05,0.65858]
[1778265568386,47.31,80173.84,0.0,0.00428,1e-05,0.65844]
[1778265573422,47.31,80171.35,0.0,0.00426,1e-05,0.65551]
[1778265575434,47.31,80183.69,0.0,0.00432,1e-05,0.66425]
[1778265577448,47.31,80198.94,0.0,0.0044,1e-05,0.67519]
[1778265582485,47.31,80196.65,0.0,0.00439,1e-05,0.67354]
[1778265588072,47.31,80194.41,0.0,0.00437,1e-05,0.67193]
[1778265593561,47.31,80194.57,0.0,0.00438,1e-05,0.67204]
[1778265598596,47.31,80200.81,0.0,0.00441,1e-05,0.67655]
[1778265603632,47.31,80204.27,0.0,0.00443,1e-05,0.67905]
[1778265610681,47.31,80205.86,0.0,0.00443,1e-05,0.68021]
[1778265615716,47.31,80198.97,0.0,0.0044,1e-05,0.67522]
[1778265620754,47.31,80197.34,0.0,0.00439,1e-05,0.67404]
[1778265625787,47.31,80191.84,0.0,0.00436,1e-05,0.67008]
[1778265630824,47.31,80174.43,0.0,0.00427,1e-05,0.65768]
[1778265633845,47.31,80166.94,0.0,0.00423,1e-05,0.65124]
[1778265638899,47.31,80163.9,0.0,0.00421,1e-05,0.64911]
[1778265643915,47.31,80167.36,0.0,0.00423,1e-05,0.65153]
[1778265648951,47.31,80168.69,0.0,0.00424,1e-05,0.65247]
[1778265654995,47.31,80162.35,0.0,0.0042,1e-05,0.64803]
[1778265660035,47.31,80162.99,0.0,0.00421,1e-05,0.64848]
[1778265665071,47.31,80161.85,0.0,0.0042,1e-05,0.64768]
[1778265670106,47.31,80151.34,0.0,0.00415,0.0,0.64038]
[1778265675145,47.31,80164.59,0.0,0.00422,1e-05,0.64959]
[1778265680178,47.31,80155.09,0.0,0.00417,0.0,0.64298]
[1778265685212,47.31,80157.87,0.0,0.00418,0.0,0.64491]
[1778265690247,47.31,80146.84,0.0,0.00413,0.0,0.63728]
[1778265695284,47.31,80138.44,0.0,0.00408,0.0,0.63038]
[1778265700320,47.31,80134.76,0.0,0.00406,0.0,0.62788]
[1778265705354,47.31,80138.9,0.0,0.00408,0.0,0.6307]
[1778265710388,47.31,80127.7,0.0,0.00403,0.0,0.6231]
[1778265715424,47.31,80112.61,0.0,0.00395,0.0,0.61298]
[1778265720460,47.31,80102.36,0.0,0.00391,0.0,0.60618]
[1778265725495,47.31,80105.64,0.0,0.00392,0.0,0.60835]
[1778265730529,47.31,80103.93,0.0,0.00391,0.0,0.60722]
[1778265735565,47.31,80103.39,0.0,0.00391,0.0,0.60686]
[1778265739595,47.31,80116.48,0.0,0.00397,0.0,0.61556]
[1778265742616,47.31,80130.53,0.0,0.00404,0.0,0.62501]
[1778265747650,47.31,80138.45,0.0,0.00408,0.0,0.63039]
[1778265752685,47.31,80141.43,0.0,0.00409,0.0,0.63128]
[1778265757718,47.31,80152.67,0.0,0.00414,0.0,0.639]
[1778265762753,47.31,80154.1,0.0,0.00415,0.0,0.63999]
[1778265767788,47.31,80153.94,0.0,0.00415,0.0,0.63988]
[1778265770379,47.31,80166.02,0.0,0.00421,1e-05,0.64827]
[1778265776851,47.31,80165.83,0.0,0.00421,1e-05,0.64813]
[1778265781886,47.31,80173.31,0.0,0.00424,1e-05,0.65338]
[1778265786922,47.31,80173.08,0.0,0.00424,1e-05,0.65321]
[1778265791957,47.31,80171.67,0.0,0.00424,1e-05,0.65222]
[1778265796992,47.31,80170.81,0.0,0.00423,1e-05,0.65162]
[1778265802033,47.31,80175.55,0.0,0.00426,1e-05,0.65495]
[1778265807067,47.31,80175.33,0.0,0.00425,1e-05,0.6548]
[1778265812102,47.31,80173.06,0.0,0.00424,1e-05,0.65203]
[1778265817137,47.31,80174.79,0.0,0.00424,1e-05,0.65325]
[1778265822173,47.31,80177.25,0.0,0.00426,1e-05,0.65498]
[1778265827212,47.31,80174.41,0.0,0.00424,1e-05,0.65298]
[1778265832680,47.31,80171.26,0.0,0.00423,1e-05,0.65077]
[1778265842319,47.31,80162.64,0.0,0.00418,0.0,0.64475]
[1778265847354,47.31,80168.86,0.0,0.00421,1e-05,0.64909]
[1778265852389,47.31,80169.45,0.0,0.00422,1e-05,0.6495]
[1778265857424,47.31,80164.91,0.0,0.00419,0.0,0.64633]
[1778265862462,47.31,80164.78,0.0,0.00419,0.0,0.64624]
[1778265867494,47.31,80165.71,0.0,0.0042,1e-05,0.64689]
[1778265872529,47.31,80166.45,0.0,0.00419,0.0,0.64624]
[1778265877565,47.31,80167.73,0.0,0.0042,1e-05,0.64714]
[1778265882602,47.31,80161.21,0.0,0.00417,0.0,0.6426]
[1778265887636,47.31,80161.48,0.0,0.00417,0.0,0.64279]
[1778265892675,47.31,80158.9,0.0,0.00416,0.0,0.641]
[1778265897706,47.31,80158.06,0.0,0.00415,0.0,0.64042]
[1778265902740,47.31,80155.64,0.0,0.00414,0.0,0.63875]
[1778265907780,47.31,80161.29,0.0,0.00417,0.0,0.64266]
[1778265912818,47.31,80162.78,0.0,0.00418,0.0,0.64369]
[1778265917851,47.31,80162.46,0.0,0.00417,0.0,0.64347]
[1778265923029,47.31,80164.71,0.0,0.00419,0.0,0.64503]
[1778265928928,47.31,80167.67,0.0,0.0042,1e-05,0.64709]
[1778265935975,47.31,80170.09,0.0,0.00421,1e-05,0.64762]
[1778265938998,47.31,80181.9,0.0,0.00427,1e-05,0.65591]
[1778265944035,47.31,80183.17,0.0,0.00427,1e-05,0.65681]
[1778265949070,47.31,80184.69,0.0,0.00428,1e-05,0.65788]
[1778265954105,47.31,80182.61,0.0,0.00427,1e-05,0.65641]
[1778265959141,47.31,80180.81,0.0,0.00426,1e-05,0.65514]
[1778265964177,47.31,80181.97,0.0,0.00427,1e-05,0.65596]
[1778265969210,47.31,80185.36,0.0,0.00428,1e-05,0.65836]
[1778265977266,47.31,80183.89,0.0,0.00428,1e-05,0.65732]
[1778265983308,47.31,80182.96,0.0,0.00427,1e-05,0.65666]
[1778265989350,47.31,80183.7,0.0,0.00427,1e-05,0.65718]
[1778265994386,47.31,80182.76,0.0,0.00426,1e-05,0.65534]
[1778265999426,47.31,80184.23,0.0,0.00427,1e-05,0.65638]
[1778266004461,47.31,80183.9,0.0,0.00427,1e-05,0.65615]
[1778266009496,47.31,80178.41,0.0,0.00424,1e-05,0.65228]
[1778266014530,47.31,80176.4,0.0,0.00423,1e-05,0.65087]
[1778266019566,47.31,80177.51,0.0,0.00424,1e-05,0.65165]
[1778266024600,47.31,80181.47,0.0,0.00426,1e-05,0.65443]
[1778266029635,47.31,80182.51,0.0,0.00426,1e-05,0.65517]
[1778266033664,47.31,80169.54,0.0,0.0042,1e-05,0.64607]
[1778266038702,47.31,80162.25,0.0,0.00416,0.0,0.64101]
[1778266043734,47.31,80158.96,0.0,0.00414,0.0,0.63874]
[1778266048770,47.31,80159.42,0.0,0.00415,0.0,0.63905]
[1778266053815,47.31,80157.25,0.0,0.00413,0.0,0.63641]
[1778266055817,47.31,80144.62,0.0,0.00407,0.0,0.62777]
[1778266060852,47.31,80142.68,0.0,0.00406,0.0,0.62645]
[1778266065887,47.31,80148.46,0.0,0.00408,0.0,0.63038]
[1778266070922,47.31,80148.68,0.0,0.00409,0.0,0.63053]
[1778266075960,47.31,80152.91,0.0,0.00411,0.0,0.63343]
[1778266080992,47.31,80148.22,0.0,0.00408,0.0,0.63022]
[1778266086032,47.31,80149.81,0.0,0.00409,0.0,0.63131]
[1778266091068,47.31,80139.48,0.0,0.00404,0.0,0.62428]
[1778266096103,47.31,80135.02,0.0,0.00402,0.0,0.62127]
[1778266101138,47.31,80130.66,0.0,0.004,0.0,0.61833]
[1778266106172,47.31,80130.53,0.0,0.004,0.0,0.61824]
[1778266111208,47.31,80127.62,0.0,0.00398,0.0,0.61517]
[1778266116242,47.31,80131.79,0.0,0.004,0.0,0.61797]
[1778266121278,47.31,80129.91,0.0,0.00399,0.0,0.61671]
[1778266126313,47.31,80124.86,0.0,0.00396,0.0,0.61333]
[1778266131348,47.31,80122.35,0.0,0.00395,0.0,0.61166]
[1778266136384,47.31,80119.82,0.0,0.00394,0.0,0.60998]
[1778266141427,47.31,80124.17,0.0,0.00396,0.0,0.61287]
[1778266146462,47.31,80135.49,0.0,0.00401,0.0,0.62045]
[1778266151500,47.31,80132.45,0.0,0.004,0.0,0.61841]
[1778266153072,47.31,80147.36,0.0,0.00407,0.0,0.62849]
[1778266155527,47.31,80159.37,0.0,0.00413,0.0,0.63672]
[1778266161569,47.31,80162.2,0.0,0.00414,0.0,0.63867]
[1778266166603,47.31,80162.51,0.0,0.00415,0.0,0.63888]
[1778266171639,47.31,80158.22,0.0,0.00412,0.0,0.63478]
[1778266176676,47.31,80152.33,0.0,0.00409,0.0,0.63074]
[1778266181710,47.31,80155.64,0.0,0.0041,0.0,0.63301]
[1778266186746,47.31,80152.88,0.0,0.00409,0.0,0.63112]
[1778266193794,47.31,80156.01,0.0,0.00411,0.0,0.63326]
[1778266198829,47.31,80160.69,0.0,0.00413,0.0,0.63648]
[1778266201850,47.31,80173.15,0.0,0.00419,0.0,0.6451]
[1778266206885,47.31,80181.09,0.0,0.00423,1e-05,0.65065]
[1778266211921,47.31,80178.16,0.0,0.00422,1e-05,0.6486]
[1778266216955,47.31,80180.02,0.0,0.00423,1e-05,0.6499]
[1778266221990,47.31,80178.16,0.0,0.00422,1e-05,0.6486]
[1778266227033,47.31,80173.78,0.0,0.00419,1e-05,0.64554]
[1778266232061,47.31,80177.19,0.0,0.0042,1e-05,0.64676]
[1778266237101,47.31,80204.58,0.0,0.00434,1e-05,0.66612]
[1778266238110,47.31,80218.96,0.0,0.00442,1e-05,0.67647]
[1778266243142,47.31,80227.59,0.0,0.00446,1e-05,0.68276]
[1778266247169,47.31,80239.97,0.0,0.00453,1e-05,0.69185]
[1778266252204,47.31,80242.11,0.0,0.00454,1e-05,0.69344]
[1778266257240,47.31,80250.06,0.0,0.00458,1e-05,0.69934]
[1778266262275,47.31,80243.61,0.0,0.00455,1e-05,0.69455]
[1778266267425,47.31,80248.02,0.0,0.00457,1e-05,0.69782]
[1778266272459,47.31,80240.03,0.0,0.00453,1e-05,0.6919]
[1778266278506,47.31,80232.75,0.0,0.00449,1e-05,0.68654]
[1778266281523,47.31,80248.06,0.0,0.00457,1e-05,0.69785]
[1778266286557,47.31,80251.49,0.0,0.00459,1e-05,0.70041]
[1778266291593,47.31,80243.53,0.0,0.00454,1e-05,0.69326]
[1778266296627,47.31,80243.26,0.0,0.00454,1e-05,0.69306]
[1778266301662,47.31,80245.57,0.0,0.00455,1e-05,0.69477]
[1778266306697,47.31,80244.86,0.0,0.00455,1e-05,0.69425]
[1778266311731,47.31,80244.8,0.0,0.00455,1e-05,0.6942]
[1778266316768,47.31,80241.84,0.0,0.00453,1e-05,0.69201]
[1778266320797,47.31,80229.85,0.0,0.00447,1e-05,0.6832]
[1778266327846,47.31,80221.23,0.0,0.00442,1e-05,0.67692]
[1778266331874,47.31,80207.94,0.0,0.00435,1e-05,0.66733]
[1778266336911,47.31,80189.62,0.0,0.00426,1e-05,0.65431]
[1778266338923,47.31,80177.08,0.0,0.0042,1e-05,0.64552]
[1778266343958,47.31,80176.29,0.0,0.00419,1e-05,0.64497]
[1778266348993,47.31,80178.6,0.0,0.0042,1e-05,0.64658]
[1778266354028,47.31,80180.37,0.0,0.00421,1e-05,0.64665]
[1778266359063,47.31,80176.57,0.0,0.00419,0.0,0.644]
[1778266364098,47.31,80176.59,0.0,0.00419,0.0,0.64401]
[1778266369133,47.31,80175.57,0.0,0.00418,0.0,0.6433]
[1778266374168,47.31,80168.29,0.0,0.00415,0.0,0.63826]
[1778266379203,47.31,80168.75,0.0,0.00415,0.0,0.63858]
[1778266384241,47.31,80172.82,0.0,0.00417,0.0,0.6414]
[1778266389274,47.31,80181.39,0.0,0.00421,1e-05,0.64736]
[1778266394309,47.31,80176.67,0.0,0.00419,0.0,0.64407]
[1778266399344,47.31,80170.86,0.0,0.00416,0.0,0.64004]
[1778266404379,47.31,80168.68,0.0,0.00415,0.0,0.63853]
[1778266409414,47.31,80172.94,0.0,0.00417,0.0,0.64148]
[1778266414449,47.31,80181.03,0.0,0.0042,1e-05,0.64594]
[1778266419484,47.31,80188.29,0.0,0.00424,1e-05,0.65102]
[1778266424979,47.31,80187.02,0.0,0.00423,1e-05,0.65013]
[1778266430562,47.31,80187.15,0.0,0.00423,1e-05,0.65022]
[1778266435596,47.31,80187.5,0.0,0.00423,1e-05,0.65047]
[1778266440631,47.31,80187.65,0.0,0.00423,1e-05,0.65058]
[1778266445667,47.31,80183.64,0.0,0.00421,1e-05,0.64777]
[1778266450701,47.31,80182.49,0.0,0.00421,1e-05,0.64696]
[1778266455736,47.31,80181.29,0.0,0.0042,1e-05,0.64612]
[1778266460771,47.31,80182.05,0.0,0.00421,1e-05,0.64666]
[1778266465806,47.31,80181.43,0.0,0.0042,1e-05,0.64622]
[1778266470841,47.31,80181.91,0.0,0.00421,1e-05,0.64656]
[1778266475876,47.31,80185.82,0.0,0.00422,1e-05,0.64812]
[1778266480912,47.31,80174.01,0.0,0.00416,0.0,0.6399]
[1778266485407,47.31,80150.03,0.0,0.00404,0.0,0.62349]
[1778266490982,47.31,80147.33,0.0,0.00403,0.0,0.62166]
[1778266495478,47.31,80160.94,0.0,0.00409,0.0,0.63091]
[1778266501054,47.31,80159.26,0.0,0.00409,0.0,0.62976]
[1778266506089,47.31,80161.82,0.0,0.0041,0.0,0.63151]
[1778266511129,47.31,80150.72,0.0,0.00404,0.0,0.62396]
[1778266516165,47.31,80153.08,0.0,0.00406,0.0,0.62556]
[1778266521199,47.31,80145.87,0.0,0.00402,0.0,0.62068]
[1778266526235,47.31,80145.88,0.0,0.00402,0.0,0.62068]
[1778266531270,47.31,80138.3,0.0,0.00398,0.0,0.61447]
[1778266536305,47.31,80134.18,0.0,0.00396,0.0,0.61171]
[1778266541339,47.31,80121.28,0.0,0.0039,0.0,0.60317]
[1778266546375,47.31,80118.4,0.0,0.00388,0.0,0.60128]
[1778266551412,47.31,80110.83,0.0,0.00385,0.0,0.59632]
[1778266556445,47.31,80114.7,0.0,0.00387,0.0,0.59885]
[1778266561482,47.31,80114.27,0.0,0.00386,0.0,0.59857]
[1778266566515,47.31,80113.81,0.0,0.00386,0.0,0.59827]
[1778266569537,47.31,80127.83,0.0,0.00393,0.0,0.6075]
[1778266574573,47.31,80127.86,0.0,0.00393,0.0,0.60752]
[1778266579606,47.31,80132.9,0.0,0.00395,0.0,0.61086]
[1778266584642,47.31,80133.12,0.0,0.00395,0.0,0.61101]
[1778266589677,47.31,80138.99,0.0,0.00398,0.0,0.61493]
[1778266596182,47.31,80142.7,0.0,0.00399,0.0,0.61629]
[1778266601760,47.31,80146.97,0.0,0.00401,0.0,0.61916]
[1778266606794,47.31,80145.44,0.0,0.004,0.0,0.61813]
[1778266612837,47.31,80145.28,0.0,0.004,0.0,0.61802]
[1778266617872,47.31,80141.59,0.0,0.00399,0.0,0.61554]
[1778266622907,47.31,80141.8,0.0,0.00399,0.0,0.61569]
[1778266627943,47.31,80133.43,0.0,0.00395,0.0,0.6101]
[1778266632977,47.31,80129.75,0.0,0.00393,0.0,0.60766]
[1778266638013,47.31,80127.92,0.0,0.00392,0.0,0.60644]
[1778266643048,47.31,80126.09,0.0,0.00391,0.0,0.60523]
[1778266648083,47.31,80126.58,0.0,0.00391,0.0,0.60556]
[1778266653118,47.31,80125.27,0.0,0.0039,0.0,0.60358]
[1778266658153,47.31,80128.81,0.0,0.00392,0.0,0.60592]
[1778266663187,47.31,80130.88,0.0,0.00393,0.0,0.60729]
[1778266668223,47.31,80131.33,0.0,0.00393,0.0,0.60759]
[1778266673257,47.31,80130.45,0.0,0.00393,0.0,0.60701]
[1778266678298,47.31,80123.61,0.0,0.00389,0.0,0.60249]
[1778266683336,47.31,80123.48,0.0,0.00389,0.0,0.60241]
[1778266688367,47.31,80126.03,0.0,0.00391,0.0,0.60408]
[1778266693402,47.31,80125.03,0.0,0.0039,0.0,0.60343]
[1778266698438,47.31,80123.46,0.0,0.00389,0.0,0.60239]
[1778266703472,47.31,80123.83,0.0,0.00389,0.0,0.60264]
[1778266708507,47.31,80124.65,0.0,0.0039,0.0,0.60318]
[1778266714553,47.31,80124.19,0.0,0.00389,0.0,0.60177]
[1778266719587,47.31,80130.95,0.0,0.00392,0.0,0.60622]
[1778266724622,47.31,80131.89,0.0,0.00393,0.0,0.60685]
[1778266729661,47.31,80139.89,0.0,0.00396,0.0,0.61216]
[1778266734692,47.31,80143.39,0.0,0.00398,0.0,0.6145]
[1778266739727,47.31,80140.42,0.0,0.00397,0.0,0.61252]
[1778266744775,47.31,80137.19,0.0,0.00395,0.0,0.61036]
[1778266749799,47.31,80137.37,0.0,0.00395,0.0,0.61048]
[1778266754832,47.31,80139.37,0.0,0.00396,0.0,0.61182]
[1778266759868,47.31,80135.71,0.0,0.00394,0.0,0.60938]
[1778266761883,47.31,80118.78,0.0,0.00386,0.0,0.59822]
[1778266767405,47.31,80109.12,0.0,0.00382,0.0,0.59193]
[1778266772958,47.31,80108.72,0.0,0.00381,0.0,0.59058]
[1778266777993,47.31,80107.84,0.0,0.00381,0.0,0.59001]
[1778266783028,47.31,80107.17,0.0,0.0038,0.0,0.58957]
[1778266788064,47.31,80097.36,0.0,0.00376,0.0,0.58326]
[1778266793100,47.31,80087.63,0.0,0.00371,0.0,0.57706]
[1778266798135,47.31,80080.14,0.0,0.00368,0.0,0.57233]
[1778266803176,47.31,80071.48,0.0,0.00364,0.0,0.56689]
[1778266807693,47.31,80050.25,0.0,0.00355,0.0,0.55376]
[1778266813247,47.31,80043.25,0.0,0.00352,0.0,0.54948]
[1778266818285,47.31,80040.05,0.0,0.00351,0.0,0.54754]
[1778266823317,47.31,80030.4,0.0,0.00346,0.0,0.54171]
[1778266828352,47.31,80041.13,0.0,0.00351,0.0,0.54819]
[1778266833393,47.31,80027.2,0.0,0.00344,0.0,0.53877]
[1778266838430,47.31,80016.77,0.0,0.0034,0.0,0.53256]
[1778266843467,47.31,80024.49,0.0,0.00343,0.0,0.53715]
[1778266848498,47.31,80026.97,0.0,0.00344,0.0,0.53863]
[1778266853536,47.31,80026.86,0.0,0.00344,0.0,0.53857]
[1778266856555,47.31,80045.74,0.0,0.00352,0.0,0.54996]
[1778266861590,47.31,80053.65,0.0,0.00356,0.0,0.5548]
[1778266866630,47.31,80047.45,0.0,0.00353,0.0,0.55101]
[1778266871661,47.31,80048.94,0.0,0.00354,0.0,0.55192]
[1778266876697,47.31,80043.45,0.0,0.00351,0.0,0.54857]
[1778266881732,47.31,80030.62,0.0,0.00346,0.0,0.54082]
[1778266886767,47.31,80029.3,0.0,0.00345,0.0,0.54003]
[1778266891803,47.31,80024.92,0.0,0.00343,0.0,0.53639]
[1778266896837,47.31,80022.63,0.0,0.00342,0.0,0.53503]
[1778266901872,47.31,80015.66,0.0,0.00339,0.0,0.53089]
[1778266906907,47.31,80011.17,0.0,0.00337,0.0,0.52825]
[1778266911942,47.31,80006.18,0.0,0.00335,0.0,0.52532]
[1778266917984,47.31,80008.51,0.0,0.00336,0.0,0.52668]
[1778266923019,47.31,80016.2,0.0,0.00339,0.0,0.53121]
[1778266928057,47.31,80018.24,0.0,0.0034,0.0,0.53242]
[1778266933090,47.31,80007.85,0.0,0.00336,0.0,0.5263]
[1778266938615,47.31,80007.9,0.0,0.00336,0.0,0.52632]
[1778266944167,47.31,80010.28,0.0,0.00337,0.0,0.52772]
[1778266949203,47.31,80010.06,0.0,0.00337,0.0,0.52759]
[1778266955244,47.31,80011.23,0.0,0.00337,0.0,0.52728]
[1778266960279,47.31,80010.57,0.0,0.00336,0.0,0.52689]
[1778266965314,47.31,80008.61,0.0,0.00335,0.0,0.52574]
[1778266970349,47.31,80008.54,0.0,0.00335,0.0,0.5257]
[1778266975384,47.31,80009.09,0.0,0.00336,0.0,0.52602]
[1778266980431,47.31,80013.49,0.0,0.00338,0.0,0.52861]
[1778266983448,47.31,80001.21,0.0,0.00332,0.0,0.52142]
[1778266988966,47.31,80002.94,0.0,0.00333,0.0,0.52243]
[1778266994525,47.31,80016.53,0.0,0.00339,0.0,0.5304]
[1778266999559,47.31,80013.33,0.0,0.00337,0.0,0.52851]
[1778267004593,47.31,80006.95,0.0,0.00335,0.0,0.52477]
[1778267009631,47.31,80008.55,0.0,0.00335,0.0,0.52571]
[1778267014665,47.31,80011.69,0.0,0.00336,0.0,0.52655]
[1778267019698,47.31,80012.3,0.0,0.00336,0.0,0.52691]
[1778267024735,47.31,80010.44,0.0,0.00336,0.0,0.52581]
[1778267029769,47.31,80010.04,0.0,0.00335,0.0,0.52558]
[1778267034804,47.31,80012.36,0.0,0.00336,0.0,0.52694]
[1778267039842,47.31,80017.34,0.0,0.00338,0.0,0.52987]
[1778267044882,47.31,80025.39,0.0,0.00342,0.0,0.53464]
[1778267049912,47.31,80026.1,0.0,0.00342,0.0,0.53507]
[1778267054948,47.31,80026.9,0.0,0.00342,0.0,0.53554]
[1778267059983,47.31,80027.3,0.0,0.00343,0.0,0.53578]
[1778267065032,47.31,80026.86,0.0,0.00342,0.0,0.53552]
[1778267067045,47.31,80040.61,0.0,0.00348,0.0,0.54376]
[1778267072078,47.31,80039.75,0.0,0.00347,0.0,0.54222]
[1778267077114,47.31,80051.13,0.0,0.00352,0.0,0.54911]
[1778267080137,47.31,80015.21,0.0,0.00337,0.0,0.52761]
[1778267081143,47.31,80002.97,0.0,0.00332,0.0,0.52046]
[1778267086181,47.31,79983.94,0.0,0.00324,0.0,0.50949]
[1778267087191,47.31,79971.85,0.0,0.00319,0.0,0.50263]
[1778267088195,47.31,79953.29,0.0,0.00312,0.0,0.49225]
[1778267093229,47.31,79959.55,0.0,0.00315,0.0,0.49573]
[1778267099757,47.31,79969.16,0.0,0.00318,0.0,0.50111]
[1778267105314,47.31,79975.66,0.0,0.00321,0.0,0.50478]
[1778267110348,47.31,79975.02,0.0,0.00321,0.0,0.50442]
[1778267115384,47.31,79980.97,0.0,0.00323,0.0,0.5078]
[1778267117807,47.31,79988.2,0.0,0.00326,0.0,0.51193]
[1778267117871,47.31,79992.54,0.0,0.00328,0.0,0.51442]
[1778267123440,47.31,79990.0,0.0,0.00327,0.0,0.51296]
[1778267124527,47.31,79990.0,0.0,0.00327,0.0,0.51296]
[1778267124539,47.31,79991.94,0.0,0.00327,0.0,0.51408]
[1778267129979,47.31,79991.04,0.0,0.00327,0.0,0.51356]
[1778267135525,47.31,79994.33,0.0,0.00328,0.0,0.51447]
[1778267140559,47.31,79991.72,0.0,0.00327,0.0,0.51297]
[1778267145594,47.31,80002.91,0.0,0.00331,0.0,0.51943]
[1778267150629,47.31,79997.66,0.0,0.00329,0.0,0.51639]
[1778267155664,47.31,79997.86,0.0,0.00329,0.0,0.5165]
[1778267160702,47.31,80000.38,0.0,0.0033,0.0,0.51796]
[1778267165738,47.31,80000.51,0.0,0.0033,0.0,0.51804]
[1778267170785,47.31,80002.47,0.0,0.00331,0.0,0.51917]
[1778267175821,47.31,80009.68,0.0,0.00334,0.0,0.52337]
[1778267180856,47.31,80008.79,0.0,0.00334,0.0,0.52285]
[1778267187913,47.31,80009.04,0.0,0.00334,0.0,0.523]
[1778267192942,47.31,80017.34,0.0,0.00337,0.0,0.52686]
[1778267197979,47.31,80015.57,0.0,0.00336,0.0,0.52582]
[1778267203012,47.31,80017.96,0.0,0.00337,0.0,0.52722]
[1778267208047,47.31,80020.06,0.0,0.00338,0.0,0.52846]
[1778267213082,47.31,80019.04,0.0,0.00337,0.0,0.52786]
[1778267218117,47.31,80011.8,0.0,0.00334,0.0,0.52361]
[1778267223152,47.31,80012.59,0.0,0.00335,0.0,0.52407]
[1778267226173,47.31,80038.23,0.0,0.00345,0.0,0.53926]
[1778267231209,47.31,80044.36,0.0,0.00348,0.0,0.54295]
[1778267236244,47.31,80042.68,0.0,0.00347,0.0,0.54194]
[1778267246314,47.31,80039.79,0.0,0.00346,0.0,0.5402]
[1778267251349,47.31,80048.26,0.0,0.00349,0.0,0.54427]
[1778267256385,47.31,80056.46,0.0,0.00352,0.0,0.54925]
[1778267261420,47.31,80057.44,0.0,0.00353,0.0,0.54985]
[1778267266457,47.31,80055.54,0.0,0.00352,0.0,0.54869]
[1778267271489,47.31,80056.03,0.0,0.00352,0.0,0.54899]
[1778267276524,47.31,80056.14,0.0,0.00352,0.0,0.54906]
[1778267281562,47.31,80058.82,0.0,0.00353,0.0,0.55069]
[1778267286594,47.31,80061.23,0.0,0.00354,0.0,0.55216]
[1778267291629,47.31,80061.75,0.0,0.00355,0.0,0.55248]
[1778267298678,47.31,80061.39,0.0,0.00355,0.0,0.55226]
[1778267303713,47.31,80052.72,0.0,0.00351,0.0,0.54698]
[1778267308749,47.31,80052.52,0.0,0.00351,0.0,0.54685]
[1778267313783,47.31,80051.19,0.0,0.0035,0.0,0.54502]
[1778267318818,47.31,80051.62,0.0,0.0035,0.0,0.54528]
[1778267323854,47.31,80053.89,0.0,0.00351,0.0,0.54665]
[1778267328889,47.31,80054.46,0.0,0.00351,0.0,0.547]
[1778267333924,47.31,80055.62,0.0,0.00351,0.0,0.5477]
[1778267338959,47.31,80055.8,0.0,0.00352,0.0,0.54781]
[1778267343994,47.31,80070.21,0.0,0.00358,0.0,0.55663]
[1778267349029,47.31,80068.9,0.0,0.00357,0.0,0.55583]
[1778267354064,47.31,80070.8,0.0,0.00358,0.0,0.557]
[1778267360107,47.31,80070.78,0.0,0.00358,0.0,0.55699]
[1778267365143,47.31,80069.26,0.0,0.00357,0.0,0.55605]
[1778267370178,47.31,80068.57,0.0,0.00357,0.0,0.55562]
[1778267375212,47.31,80064.82,0.0,0.00355,0.0,0.55228]
[1778267380251,47.31,80064.83,0.0,0.00355,0.0,0.55229]
[1778267385286,47.31,80063.05,0.0,0.00354,0.0,0.5512]
[1778267390322,47.31,80060.81,0.0,0.00353,0.0,0.54983]
[1778267395357,47.31,80057.66,0.0,0.00352,0.0,0.54791]
[1778267400392,47.31,80055.27,0.0,0.00351,0.0,0.54646]
[1778267405428,47.31,80054.85,0.0,0.0035,0.0,0.5462]
[1778267410463,47.31,80052.89,0.0,0.0035,0.0,0.54502]
[1778267415497,47.31,80037.63,0.0,0.00343,0.0,0.53585]
[1778267421022,47.31,80031.21,0.0,0.0034,0.0,0.53203]
[1778267426574,47.31,80031.6,0.0,0.00341,0.0,0.53226]
[1778267431607,47.31,80028.27,0.0,0.00339,0.0,0.52928]
[1778267436643,47.31,80027.62,0.0,0.00338,0.0,0.52889]
[1778267441678,47.31,80024.17,0.0,0.00337,0.0,0.52686]
[1778267446713,47.31,80025.0,0.0,0.00337,0.0,0.52735]
[1778267451748,47.31,80024.71,0.0,0.00337,0.0,0.52718]
[1778267454769,47.31,80010.93,0.0,0.00331,0.0,0.51912]
[1778267459804,47.31,80011.08,0.0,0.00332,0.0,0.51921]
[1778267464840,47.31,80016.54,0.0,0.00334,0.0,0.52239]
[1778267469876,47.31,80017.63,0.0,0.00334,0.0,0.52303]
[1778267474913,47.31,80013.97,0.0,0.00333,0.0,0.52089]
[1778267479951,47.31,80014.87,0.0,0.00333,0.0,0.52141]
[1778267484982,47.31,80015.21,0.0,0.00333,0.0,0.52161]
[1778267490020,47.31,80015.59,0.0,0.00333,0.0,0.52183]
[1778267496059,47.31,80015.46,0.0,0.00333,0.0,0.52076]
[1778267501585,47.31,80015.54,0.0,0.00333,0.0,0.52081]
[1778267507135,47.31,80015.22,0.0,0.00333,0.0,0.52062]
[1778267510157,47.31,80002.55,0.0,0.00327,0.0,0.51329]
[1778267515191,47.31,80002.82,0.0,0.00328,0.0,0.51344]
[1778267520226,47.31,80002.6,0.0,0.00327,0.0,0.51332]
[1778267525262,47.31,80008.47,0.0,0.0033,0.0,0.5167]
[1778267531808,47.31,80009.47,0.0,0.0033,0.0,0.51728]
[1778267538351,47.31,80008.77,0.0,0.0033,0.0,0.51688]
[1778267544394,47.31,80009.27,0.0,0.0033,0.0,0.51717]
[1778267549429,47.31,80010.39,0.0,0.00331,0.0,0.51782]
[1778267554465,47.31,80009.6,0.0,0.0033,0.0,0.51637]
[1778267559498,47.31,80009.48,0.0,0.0033,0.0,0.5163]
[1778267564534,47.31,80007.59,0.0,0.00329,0.0,0.51521]
[1778267569569,47.31,80007.59,0.0,0.00329,0.0,0.51521]
[1778267574604,47.31,80006.53,0.0,0.00328,0.0,0.51459]
[1778267580646,47.31,80008.72,0.0,0.00329,0.0,0.51586]
[1778267585682,47.31,80012.36,0.0,0.00331,0.0,0.51797]
[1778267590722,47.31,80015.6,0.0,0.00332,0.0,0.51985]
[1778267595754,47.31,80024.78,0.0,0.00336,0.0,0.52521]
[1778267602802,47.31,80025.44,0.0,0.00336,0.0,0.5256]
[1778267607838,47.31,80024.43,0.0,0.00336,0.0,0.52501]
[1778267612873,47.31,80035.65,0.0,0.0034,0.0,0.53061]
[1778267617908,47.31,80040.7,0.0,0.00342,0.0,0.53361]
[1778267622943,47.31,80048.0,0.0,0.00345,0.0,0.53797]
[1778267627978,47.31,80053.06,0.0,0.00347,0.0,0.541]
[1778267633017,47.31,80054.82,0.0,0.00348,0.0,0.54207]
[1778267638049,47.31,80054.37,0.0,0.00348,0.0,0.54179]
[1778267643103,47.31,80057.44,0.0,0.00349,0.0,0.54365]
[1778267649129,47.31,80058.26,0.0,0.00349,0.0,0.54414]
[1778267652668,47.31,80043.9,0.0,0.00343,0.0,0.53551]
[1778267658188,47.31,80044.99,0.0,0.00344,0.0,0.53617]
[1778267663223,47.31,80046.74,0.0,0.00344,0.0,0.53721]
[1778267668261,47.31,80042.46,0.0,0.00343,0.0,0.53466]
[1778267673295,47.31,80042.91,0.0,0.00342,0.0,0.53391]
[1778267678328,47.31,80042.7,0.0,0.00342,0.0,0.53378]
[1778267684370,47.31,80044.68,0.0,0.00343,0.0,0.53496]
[1778267689405,47.31,80046.18,0.0,0.00344,0.0,0.53586]
[1778267694440,47.31,80050.22,0.0,0.00345,0.0,0.53827]
[1778267699476,47.31,80050.83,0.0,0.00345,0.0,0.53864]
[1778267703505,47.31,80064.25,0.0,0.00351,0.0,0.54674]
[1778267704556,47.31,80076.11,0.0,0.00356,0.0,0.55399]
[1778267710555,47.31,80086.46,0.0,0.00361,0.0,0.56038]
[1778267715590,47.31,80075.41,0.0,0.00356,0.0,0.55356]
[1778267720624,47.31,80073.83,0.0,0.00355,0.0,0.55259]
[1778267725660,47.31,80073.77,0.0,0.00355,0.0,0.55255]
[1778267730694,47.31,80073.02,0.0,0.00355,0.0,0.55209]
[1778267735729,47.31,80075.3,0.0,0.00355,0.0,0.55245]
[1778267738751,47.31,80059.64,0.0,0.00349,0.0,0.54292]
[1778267743785,47.31,80046.65,0.0,0.00343,0.0,0.53512]
[1778267748820,47.31,80047.65,0.0,0.00344,0.0,0.53572]
[1778267752851,47.31,80063.56,0.0,0.0035,0.0,0.54529]
[1778267757883,47.31,80064.53,0.0,0.00351,0.0,0.54588]
[1778267762918,47.31,80071.45,0.0,0.00354,0.0,0.55009]
[1778267767953,47.31,80082.89,0.0,0.00359,0.0,0.55711]
[1778267772988,47.31,80090.96,0.0,0.00362,0.0,0.56212]
[1778267778023,47.31,80093.31,0.0,0.00363,0.0,0.56358]
[1778267783069,47.31,80102.31,0.0,0.00367,0.0,0.56922]
[1778267786091,47.31,80115.17,0.0,0.00373,0.0,0.57735]
[1778267791126,47.31,80130.88,0.0,0.0038,0.0,0.58633]
[1778267796161,47.31,80119.54,0.0,0.00374,0.0,0.57906]
[1778267801196,47.31,80119.49,0.0,0.00374,0.0,0.57903]
[1778267806230,47.31,80118.38,0.0,0.00374,0.0,0.57832]
[1778267811265,47.31,80119.28,0.0,0.00374,0.0,0.57889]
[1778267816300,47.31,80120.97,0.0,0.00375,0.0,0.57997]
[1778267820328,47.31,80108.5,0.0,0.00369,0.0,0.57205]
[1778267825363,47.31,80099.65,0.0,0.00365,0.0,0.56648]
[1778267832413,47.31,80099.29,0.0,0.00365,0.0,0.56626]
[1778267837450,47.31,80097.48,0.0,0.00364,0.0,0.56512]
[1778267842486,47.31,80098.65,0.0,0.00365,0.0,0.56585]
[1778267847521,47.31,80098.4,0.0,0.00365,0.0,0.5657]
[1778267852556,47.31,80098.76,0.0,0.00364,0.0,0.56486]
[1778267857593,47.31,80099.09,0.0,0.00364,0.0,0.56507]
[1778267862628,47.31,80099.77,0.0,0.00365,0.0,0.56549]
[1778267867663,47.31,80102.1,0.0,0.00366,0.0,0.56695]
[1778267872698,47.31,80095.87,0.0,0.00363,0.0,0.56306]
[1778267877735,47.31,80094.13,0.0,0.00362,0.0,0.56197]
[1778267882770,47.31,80091.69,0.0,0.00361,0.0,0.56046]
[1778267887805,47.31,80091.21,0.0,0.00361,0.0,0.56016]
[1778267894856,47.31,80093.23,0.0,0.00362,0.0,0.56141]
[1778267899888,47.31,80093.76,0.0,0.00362,0.0,0.56174]
[1778267904923,47.31,80099.7,0.0,0.00365,0.0,0.56545]
[1778267909959,47.31,80096.85,0.0,0.00363,0.0,0.56367]
[1778267914997,47.31,80092.94,0.0,0.00361,0.0,0.56018]
[1778267920035,47.31,80091.24,0.0,0.0036,0.0,0.55912]
[1778267922046,47.31,80070.45,0.0,0.00351,0.0,0.54637]
[1778267927081,47.31,80070.15,0.0,0.00351,0.0,0.54618]
[1778267930103,47.31,80046.9,0.0,0.00341,0.0,0.53222]
[1778267935139,47.31,80040.15,0.0,0.00338,0.0,0.52822]
[1778267940209,47.31,80038.54,0.0,0.00338,0.0,0.52727]
[1778267945212,47.31,80044.12,0.0,0.0034,0.0,0.53057]
[1778267951254,47.31,80045.89,0.0,0.00341,0.0,0.53162]
[1778267956288,47.31,80037.01,0.0,0.00337,0.0,0.52637]
[1778267961322,47.31,80034.4,0.0,0.00336,0.0,0.52483]
[1778267966358,47.31,80031.47,0.0,0.00335,0.0,0.52312]
[1778267971393,47.31,80030.12,0.0,0.00334,0.0,0.52133]
[1778267976429,47.31,80036.9,0.0,0.00336,0.0,0.5253]
[1778267981463,47.31,80040.31,0.0,0.00338,0.0,0.5273]
[1778267987505,47.31,80044.49,0.0,0.0034,0.0,0.52977]
[1778267992540,47.31,80046.5,0.0,0.0034,0.0,0.53096]
[1778267997576,47.31,80050.32,0.0,0.00342,0.0,0.53323]
[1778268002610,47.31,80060.96,0.0,0.00347,0.0,0.5396]
[1778268007649,47.31,80047.71,0.0,0.00341,0.0,0.53168]
[1778268012681,47.31,80043.97,0.0,0.00339,0.0,0.52946]
[1778268017715,47.31,80044.03,0.0,0.00339,0.0,0.5295]
[1778268022749,47.31,80044.38,0.0,0.0034,0.0,0.52971]
[1778268027786,47.31,80043.62,0.0,0.00339,0.0,0.52926]
[1778268032821,47.31,80039.35,0.0,0.00337,0.0,0.52573]
[1778268037855,47.31,80034.33,0.0,0.00335,0.0,0.52278]
[1778268042890,47.31,80034.56,0.0,0.00335,0.0,0.52292]
[1778268048935,47.31,80034.89,0.0,0.00335,0.0,0.52311]
[1778268054974,47.31,80030.79,0.0,0.00333,0.0,0.52072]
[1778268060024,47.31,80031.91,0.0,0.00334,0.0,0.52137]
[1778268065054,47.31,80038.83,0.0,0.00337,0.0,0.52542]
[1778268070088,47.31,80040.88,0.0,0.00337,0.0,0.52663]
[1778268075126,47.31,80039.74,0.0,0.00337,0.0,0.52596]
[1778268080160,47.31,80042.13,0.0,0.00338,0.0,0.52737]
[1778268085194,47.31,80042.44,0.0,0.00338,0.0,0.52755]
[1778268090230,47.31,80043.42,0.0,0.00339,0.0,0.52813]
[1778268095265,47.31,80042.91,0.0,0.00338,0.0,0.52682]
[1778268100301,47.31,80042.75,0.0,0.00338,0.0,0.52672]
[1778268105337,47.31,80042.52,0.0,0.00338,0.0,0.52659]
[1778268110371,47.31,80041.97,0.0,0.00337,0.0,0.52626]
[1778268115406,47.31,80039.55,0.0,0.00336,0.0,0.52484]
[1778268120443,47.31,80050.57,0.0,0.00341,0.0,0.53135]
[1778268126098,47.31,80054.82,0.0,0.00343,0.0,0.53388]
[1778268131519,47.31,80055.74,0.0,0.00343,0.0,0.53442]
[1778268136554,47.31,80045.19,0.0,0.00339,0.0,0.52816]
[1778268141589,47.31,80048.81,0.0,0.0034,0.0,0.5303]
[1778268146624,47.31,80048.21,0.0,0.0034,0.0,0.52995]
[1778268151659,47.31,80047.55,0.0,0.00339,0.0,0.52855]
[1778268156694,47.31,80045.84,0.0,0.00338,0.0,0.52754]
[1778268161729,47.31,80045.18,0.0,0.00338,0.0,0.52715]
[1778268166765,47.31,80044.27,0.0,0.00338,0.0,0.52661]
[1778268171800,47.31,80040.76,0.0,0.00336,0.0,0.52455]
[1778268176449,47.31,80020.62,0.0,0.00328,0.0,0.51283]
[1778268181875,47.31,80021.88,0.0,0.00328,0.0,0.51356]
[1778268186914,47.31,80014.45,0.0,0.00325,0.0,0.50929]
[1778268191945,47.31,80015.23,0.0,0.00326,0.0,0.50974]
[1778268196994,47.31,80019.65,0.0,0.00328,0.0,0.51227]
[1778268202030,47.31,80020.14,0.0,0.00328,0.0,0.51256]
[1778268206060,47.31,80032.84,0.0,0.00333,0.0,0.51991]
[1778268211096,47.31,80036.79,0.0,0.00334,0.0,0.52122]
[1778268216730,47.31,80037.09,0.0,0.00334,0.0,0.52139]
[1778268222172,47.31,80035.09,0.0,0.00333,0.0,0.52022]
[1778268227209,47.31,80035.02,0.0,0.00333,0.0,0.52018]
[1778268232246,47.31,80028.27,0.0,0.0033,0.0,0.51626]
[1778268237277,47.31,80039.23,0.0,0.00335,0.0,0.52264]
[1778268242312,47.31,80048.24,0.0,0.00339,0.0,0.52794]
[1778268247347,47.31,80057.35,0.0,0.00342,0.0,0.53334]
[1778268252382,47.31,80057.24,0.0,0.00342,0.0,0.53328]
[1778268257417,47.31,80058.11,0.0,0.00343,0.0,0.5338]
[1778268262452,47.31,80060.03,0.0,0.00344,0.0,0.53494]
[1778268267487,47.31,80061.2,0.0,0.00344,0.0,0.53564]
[1778268272526,47.31,80063.19,0.0,0.00344,0.0,0.53581]
[1778268277563,47.31,80061.13,0.0,0.00343,0.0,0.53458]
[1778268280582,47.31,80043.35,0.0,0.00336,0.0,0.52405]
[1778268285621,47.31,80032.22,0.0,0.00331,0.0,0.51756]
[1778268290654,47.31,80031.44,0.0,0.00331,0.0,0.5171]
[1778268295690,47.31,80022.93,0.0,0.00328,0.0,0.51218]
[1778268300723,47.31,80023.8,0.0,0.00328,0.0,0.51269]
[1778268305759,47.31,80022.28,0.0,0.00327,0.0,0.51181]
[1778268310808,47.31,80026.53,0.0,0.00329,0.0,0.51426]
[1778268315828,47.31,80028.91,0.0,0.0033,0.0,0.51564]
[1778268320862,47.31,80027.16,0.0,0.00329,0.0,0.51462]
[1778268327509,47.31,80025.41,0.0,0.00329,0.0,0.51361]
[1778268333954,47.31,80027.13,0.0,0.00329,0.0,0.51362]
[1778268338989,47.31,80033.34,0.0,0.00331,0.0,0.51721]
[1778268344026,47.31,80035.18,0.0,0.00332,0.0,0.51828]
[1778268349064,47.31,80034.26,0.0,0.00332,0.0,0.51774]
[1778268354100,47.31,80036.47,0.0,0.00333,0.0,0.51903]
[1778268359135,47.31,80036.48,0.0,0.00333,0.0,0.51903]
[1778268364170,47.31,80036.14,0.0,0.00332,0.0,0.51884]
[1778268369205,47.31,80036.37,0.0,0.00332,0.0,0.51897]
[1778268374242,47.31,80029.98,0.0,0.0033,0.0,0.51526]
[1778268379275,47.31,80026.87,0.0,0.00329,0.0,0.51347]
[1778268384311,47.31,80017.07,0.0,0.00325,0.0,0.50784]
[1778268388341,47.31,80004.09,0.0,0.00319,0.0,0.50047]
[1778268393375,47.31,80000.69,0.0,0.00318,0.0,0.49758]
[1778268395390,47.31,80015.72,0.0,0.00323,0.0,0.50609]
[1778268400118,47.31,80019.44,0.0,0.00325,0.0,0.50821]
[1778268400423,47.31,80020.25,0.0,0.00325,0.0,0.50867]
[1778268405458,47.31,80020.49,0.0,0.00325,0.0,0.50881]
[1778268408423,47.31,80020.67,0.0,0.00325,0.0,0.50891]
[1778268408481,47.31,80020.55,0.0,0.00325,0.0,0.50885]
[1778268413519,47.31,80021.1,0.0,0.00326,0.0,0.50916]
[1778268419559,47.31,80027.33,0.0,0.00328,0.0,0.51274]
[1778268424594,47.31,80033.32,0.0,0.00331,0.0,0.5162]
[1778268430636,47.31,80037.65,0.0,0.00332,0.0,0.51872]
[1778268435671,47.31,80036.5,0.0,0.00332,0.0,0.51805]
[1778268440706,47.31,80034.57,0.0,0.00331,0.0,0.51693]
[1778268445741,47.31,80035.07,0.0,0.00331,0.0,0.51722]
[1778268450776,47.31,80035.72,0.0,0.00332,0.0,0.51759]
[1778268455811,47.31,80035.69,0.0,0.00331,0.0,0.51658]
[1778268460846,47.31,80035.9,0.0,0.00331,0.0,0.5167]
[1778268465881,47.31,80025.89,0.0,0.00327,0.0,0.51092]
[1778268470917,47.31,80026.55,0.0,0.00327,0.0,0.5113]
[1778268478578,47.31,80025.1,0.0,0.00327,0.0,0.51047]
[1778268484013,47.31,80026.29,0.0,0.00327,0.0,0.51115]
[1778268489043,47.31,80025.9,0.0,0.00327,0.0,0.51093]
[1778268494078,47.31,80025.04,0.0,0.00327,0.0,0.51043]
[1778268499117,47.31,80025.99,0.0,0.00327,0.0,0.51098]
[1778268504151,47.31,80026.47,0.0,0.00327,0.0,0.51126]
[1778268511813,47.31,80024.84,0.0,0.00326,0.0,0.50933]
[1778268518252,47.31,80025.73,0.0,0.00326,0.0,0.50984]
[1778268523287,47.31,80023.99,0.0,0.00326,0.0,0.50885]
[1778268528327,47.31,80016.16,0.0,0.00322,0.0,0.50438]
[1778268533358,47.31,80004.06,0.0,0.00318,0.0,0.49754]
[1778268538392,47.31,80004.56,0.0,0.00318,0.0,0.49782]
[1778268543427,47.31,80015.85,0.0,0.00322,0.0,0.5042]
[1778268548462,47.31,80015.12,0.0,0.00322,0.0,0.50379]
[1778268553498,47.31,80012.96,0.0,0.00321,0.0,0.50256]
[1778268559540,47.31,80011.2,0.0,0.0032,0.0,0.50157]
[1778268564575,47.31,80011.17,0.0,0.0032,0.0,0.50155]
[1778268569610,47.31,80010.49,0.0,0.0032,0.0,0.50116]
[1778268574646,47.31,80008.71,0.0,0.00319,0.0,0.49919]
[1778268579684,47.31,80008.18,0.0,0.00319,0.0,0.49889]
[1778268582330,47.31,80007.6,0.0,0.00318,0.0,0.49856]
[1778268582409,47.31,80007.58,0.0,0.00318,0.0,0.49855]
[1778268583705,47.31,80007.58,0.0,0.00318,0.0,0.49855]
[1778268583760,47.31,80007.46,0.0,0.00318,0.0,0.49848]
[1778268589750,47.31,80007.24,0.0,0.00318,0.0,0.49836]
[1778268594785,47.31,80010.8,0.0,0.0032,0.0,0.50037]
[1778268599820,47.31,80015.8,0.0,0.00322,0.0,0.5032]
[1778268604855,47.31,80017.69,0.0,0.00322,0.0,0.50427]
[1778268609890,47.31,80019.18,0.0,0.00323,0.0,0.50512]
[1778268614931,47.31,80021.46,0.0,0.00324,0.0,0.50642]
[1778268619961,47.31,80014.16,0.0,0.00321,0.0,0.50227]
[1778268624997,47.31,80024.9,0.0,0.00325,0.0,0.50838]
[1778268630032,47.31,80027.29,0.0,0.00326,0.0,0.50975]
[1778268635069,47.31,80029.09,0.0,0.00326,0.0,0.5098]
[1778268639103,47.31,80043.55,0.0,0.00332,0.0,0.51815]
[1778268644131,47.31,80043.84,0.0,0.00332,0.0,0.51832]
[1778268649252,47.31,80043.25,0.0,0.00332,0.0,0.51798]
[1778268655209,47.31,80047.54,0.0,0.00334,0.0,0.52048]
[1778268660242,47.31,80049.11,0.0,0.00335,0.0,0.5214]
[1778268665278,47.31,80054.16,0.0,0.00337,0.0,0.52436]
[1778268670317,47.31,80054.3,0.0,0.00337,0.0,0.52444]
[1778268675349,47.31,80053.89,0.0,0.00337,0.0,0.5242]
[1778268680385,47.31,80055.13,0.0,0.00337,0.0,0.52493]
[1778268685419,47.31,80055.03,0.0,0.00337,0.0,0.52487]
[1778268690456,47.31,80056.05,0.0,0.00337,0.0,0.52547]
[1778268695491,47.31,80064.19,0.0,0.0034,0.0,0.52926]
[1778268700526,47.31,80070.12,0.0,0.00343,0.0,0.53279]
[1778268705561,47.31,80077.32,0.0,0.00346,0.0,0.53709]
[1778268710603,47.31,80083.96,0.0,0.00349,0.0,0.54109]
[1778268715638,47.31,80085.72,0.0,0.00349,0.0,0.54216]
[1778268721679,47.31,80082.87,0.0,0.00348,0.0,0.54043]
[1778268726717,47.31,80085.27,0.0,0.00349,0.0,0.54188]
[1778268731750,47.31,80084.43,0.0,0.00349,0.0,0.54138]
[1778268736785,47.31,80082.89,0.0,0.00348,0.0,0.54045]
[1778268743834,47.31,80084.04,0.0,0.00349,0.0,0.54114]
[1778268748869,47.31,80085.34,0.0,0.00349,0.0,0.54193]
[1778268753904,47.31,80084.43,0.0,0.00348,0.0,0.54034]
[1778268758939,47.31,80085.38,0.0,0.00349,0.0,0.54092]
[1778268763976,47.31,80072.63,0.0,0.00343,0.0,0.53326]
[1778268769009,47.31,80068.21,0.0,0.00341,0.0,0.53063]
[1778268774044,47.31,80067.76,0.0,0.00341,0.0,0.53036]
[1778268780088,47.31,80066.26,0.0,0.0034,0.0,0.52947]
[1778268785121,47.31,80064.02,0.0,0.0034,0.0,0.52815]
[1778268790160,47.31,80063.33,0.0,0.00339,0.0,0.52774]
[1778268795195,47.31,80060.38,0.0,0.00338,0.0,0.526]
[1778268800232,47.31,80060.62,0.0,0.00338,0.0,0.52614]
[1778268805265,47.31,80061.89,0.0,0.00339,0.0,0.52689]
[1778268810300,47.31,80061.94,0.0,0.00339,0.0,0.52692]
[1778268815335,47.31,80062.03,0.0,0.00338,0.0,0.52596]
[1778268820374,47.31,80061.9,0.0,0.00338,0.0,0.52588]
[1778268822385,47.31,80049.64,0.0,0.00333,0.0,0.51869]
[1778268827420,47.31,80044.71,0.0,0.00331,0.0,0.51583]
[1778268832455,47.31,80041.63,0.0,0.0033,0.0,0.51405]
[1778268837492,47.31,80042.24,0.0,0.0033,0.0,0.5144]
[1778268840516,47.31,80054.67,0.0,0.00335,0.0,0.52163]
[1778268845553,47.31,80059.55,0.0,0.00337,0.0,0.5245]
[1778268847565,47.31,80075.43,0.0,0.00344,0.0,0.53391]
[1778268852599,47.31,80077.92,0.0,0.00345,0.0,0.5354]
[1778268857636,47.31,80075.85,0.0,0.00344,0.0,0.53416]
[1778268862671,47.31,80082.95,0.0,0.00347,0.0,0.53842]
[1778268867705,47.31,80085.59,0.0,0.00348,0.0,0.54001]
[1778268873751,47.31,80086.18,0.0,0.00348,0.0,0.53933]
[1778268878787,47.31,80082.1,0.0,0.00346,0.0,0.53688]
[1778268883822,47.31,80082.54,0.0,0.00346,0.0,0.53714]
[1778268888856,47.31,80083.15,0.0,0.00346,0.0,0.53751]
[1778268893891,47.31,80084.38,0.0,0.00347,0.0,0.53825]
[1778268898926,47.31,80081.65,0.0,0.00346,0.0,0.53661]
[1778268903961,47.31,80074.92,0.0,0.00343,0.0,0.53258]
[1778268908995,47.31,80073.01,0.0,0.00342,0.0,0.53144]
[1778268914031,47.31,80072.59,0.0,0.00342,0.0,0.5312]
[1778268919067,47.31,80058.82,0.0,0.00336,0.0,0.52306]
[1778268922088,47.31,80044.07,0.0,0.0033,0.0,0.51446]
[1778268927122,47.31,80042.22,0.0,0.00329,0.0,0.51339]
[1778268932157,47.31,80039.99,0.0,0.00328,0.0,0.51111]
[1778268937192,47.31,80039.39,0.0,0.00327,0.0,0.51077]
[1778268942227,47.31,80038.74,0.0,0.00327,0.0,0.51039]
[1778268948269,47.31,80036.27,0.0,0.00326,0.0,0.50897]
[1778268953304,47.31,80037.04,0.0,0.00327,0.0,0.50942]
[1778268958343,47.31,80038.16,0.0,0.00327,0.0,0.51006]
[1778268963374,47.31,80037.33,0.0,0.00327,0.0,0.50958]
[1778268970423,47.31,80038.14,0.0,0.00327,0.0,0.51005]
[1778268975458,47.31,80037.8,0.0,0.00327,0.0,0.50985]
[1778268980493,47.31,80029.42,0.0,0.00323,0.0,0.50506]
[1778268985529,47.31,80036.31,0.0,0.00326,0.0,0.509]
[1778268990564,47.31,80045.78,0.0,0.0033,0.0,0.51445]
[1778268995599,47.31,80046.85,0.0,0.0033,0.0,0.51408]
[1778269000634,47.31,80052.6,0.0,0.00332,0.0,0.51741]
[1778269005669,47.31,80052.4,0.0,0.00332,0.0,0.5173]
[1778269010704,47.31,80055.52,0.0,0.00333,0.0,0.51911]
[1778269015739,47.31,80058.29,0.0,0.00335,0.0,0.52073]
[1778269020775,47.31,80056.51,0.0,0.00334,0.0,0.51969]
[1778269025431,47.31,80076.03,0.0,0.00342,0.0,0.5312]
[1778269030845,47.31,80076.46,0.0,0.00342,0.0,0.53146]
[1778269035879,47.31,80078.94,0.0,0.00343,0.0,0.53293]
[1778269040914,47.31,80090.18,0.0,0.00348,0.0,0.53968]
[1778269045950,47.31,80096.44,0.0,0.00351,0.0,0.54346]
[1778269050985,47.31,80099.41,0.0,0.00352,0.0,0.54527]
[1778269056025,47.31,80103.0,0.0,0.00353,0.0,0.54641]
[1778269061061,47.31,80105.22,0.0,0.00354,0.0,0.54777]
[1778269066095,47.31,80102.51,0.0,0.00353,0.0,0.54611]
[1778269071135,47.31,80097.07,0.0,0.0035,0.0,0.54281]
[1778269076170,47.31,80094.65,0.0,0.00349,0.0,0.54134]
[1778269081205,47.31,80087.27,0.0,0.00346,0.0,0.53689]
[1778269086241,47.31,80086.62,0.0,0.00346,0.0,0.5365]
[1778269091277,47.31,80097.06,0.0,0.0035,0.0,0.5428]
[1778269096310,47.31,80098.51,0.0,0.00351,0.0,0.54368]
[1778269101345,47.31,80099.12,0.0,0.00351,0.0,0.54405]
[1778269107387,47.31,80099.39,0.0,0.00351,0.0,0.54421]
[1778269112422,47.31,80098.55,0.0,0.0035,0.0,0.54266]
[1778269118464,47.31,80094.08,0.0,0.00348,0.0,0.53996]
[1778269124506,47.31,80093.75,0.0,0.00348,0.0,0.53976]
[1778269129541,47.31,80095.29,0.0,0.00349,0.0,0.54069]
[1778269134576,47.31,80091.9,0.0,0.00347,0.0,0.53865]
[1778269139611,47.31,80090.38,0.0,0.00347,0.0,0.53773]
[1778269144646,47.31,80091.57,0.0,0.00347,0.0,0.53845]
[1778269149681,47.31,80092.62,0.0,0.00348,0.0,0.53908]
[1778269154721,47.31,80087.79,0.0,0.00346,0.0,0.53617]
[1778269159755,47.31,80087.26,0.0,0.00345,0.0,0.53586]
[1778269164790,47.31,80087.85,0.0,0.00346,0.0,0.53621]
[1778269166433,47.31,80068.41,0.0,0.00337,0.0,0.52465]
[1778269171839,47.31,80062.68,0.0,0.00334,0.0,0.52028]
[1778269176874,47.31,80061.93,0.0,0.00334,0.0,0.51984]
[1778269181910,47.31,80059.17,0.0,0.00333,0.0,0.51823]
[1778269186946,47.31,80058.5,0.0,0.00333,0.0,0.51784]
[1778269191984,47.31,80059.53,0.0,0.00333,0.0,0.51844]
[1778269197015,47.31,80059.35,0.0,0.00333,0.0,0.51834]
[1778269202052,47.31,80056.32,0.0,0.00332,0.0,0.51657]
[1778269207087,47.31,80062.28,0.0,0.00334,0.0,0.52005]
[1778269212124,47.31,80062.06,0.0,0.00334,0.0,0.51992]
[1778269216151,47.31,80081.23,0.0,0.00342,0.0,0.53123]
[1778269221187,47.31,80081.3,0.0,0.00342,0.0,0.53127]
[1778269225215,47.31,80100.93,0.0,0.00351,0.0,0.54307]
[1778269230254,47.31,80101.22,0.0,0.00351,0.0,0.54324]
[1778269235287,47.31,80106.84,0.0,0.00353,0.0,0.54562]
[1778269240323,47.31,80109.35,0.0,0.00354,0.0,0.54715]
[1778269245357,47.31,80102.53,0.0,0.00351,0.0,0.543]
[1778269250392,47.31,80092.67,0.0,0.00346,0.0,0.53704]
[1778269255428,47.31,80092.63,0.0,0.00346,0.0,0.53702]
[1778269260462,47.31,80095.99,0.0,0.00348,0.0,0.53904]
[1778269265497,47.31,80097.13,0.0,0.00348,0.0,0.53973]
[1778269270531,47.31,80098.21,0.0,0.00349,0.0,0.54038]
[1778269275568,47.31,80099.93,0.0,0.0035,0.0,0.54142]
[1778269280602,47.31,80105.93,0.0,0.00352,0.0,0.54506]
[1778269282616,47.31,80092.69,0.0,0.00346,0.0,0.53706]
[1778269287652,47.31,80093.32,0.0,0.00347,0.0,0.53743]
[1778269292686,47.31,80094.11,0.0,0.00346,0.0,0.53688]
[1778269297722,47.31,80092.08,0.0,0.00346,0.0,0.53566]
[1778269302756,47.31,80094.88,0.0,0.00347,0.0,0.53734]
[1778269307791,47.31,80094.23,0.0,0.00346,0.0,0.53695]
[1778269312826,47.31,80094.28,0.0,0.00346,0.0,0.53698]
[1778269317862,47.31,80093.56,0.0,0.00346,0.0,0.53655]
[1778269322897,47.31,80094.12,0.0,0.00346,0.0,0.53688]
[1778269327932,47.31,80094.35,0.0,0.00347,0.0,0.53702]
[1778269332969,47.31,80095.77,0.0,0.00347,0.0,0.53788]
[1778269338005,47.31,80096.57,0.0,0.00347,0.0,0.53836]
[1778269343041,47.31,80095.46,0.0,0.00347,0.0,0.53769]
[1778269347708,47.31,80109.04,0.0,0.00353,0.0,0.54591]
[1778269353114,47.31,80112.56,0.0,0.00354,0.0,0.54702]
[1778269358149,47.31,80118.27,0.0,0.00356,0.0,0.55051]
[1778269363184,47.31,80116.15,0.0,0.00355,0.0,0.54921]
[1778269368219,47.31,80112.4,0.0,0.00354,0.0,0.54692]
[1778269373254,47.31,80110.08,0.0,0.00353,0.0,0.5455]
[1778269378290,47.31,80107.99,0.0,0.00352,0.0,0.54423]
[1778269383324,47.31,80111.44,0.0,0.00353,0.0,0.54633]
[1778269388360,47.31,80117.66,0.0,0.00356,0.0,0.55014]
[1778269393394,47.31,80117.22,0.0,0.00356,0.0,0.54987]
[1778269398432,47.31,80113.55,0.0,0.00354,0.0,0.54762]
[1778269403468,47.31,80109.11,0.0,0.00352,0.0,0.54491]
[1778269407496,47.31,80094.38,0.0,0.00346,0.0,0.53601]
[1778269412531,47.31,80087.39,0.0,0.00342,0.0,0.5308]
[1778269417566,47.31,80087.06,0.0,0.00342,0.0,0.5306]
[1778269422600,47.31,80081.26,0.0,0.0034,0.0,0.52716]
[1778269427635,47.31,80082.98,0.0,0.0034,0.0,0.52818]
[1778269432670,47.31,80083.45,0.0,0.00341,0.0,0.52846]
[1778269437705,47.31,80086.68,0.0,0.00342,0.0,0.53038]
[1778269442740,47.31,80093.77,0.0,0.00345,0.0,0.53461]
[1778269447775,47.31,80098.85,0.0,0.00347,0.0,0.53766]
[1778269452811,47.31,80100.53,0.0,0.00348,0.0,0.53867]
[1778269457845,47.31,80101.68,0.0,0.00348,0.0,0.53937]
[1778269462880,47.31,80102.08,0.0,0.00349,0.0,0.53961]
[1778269467915,47.31,80102.39,0.0,0.00349,0.0,0.5398]
[1778269472951,47.31,80103.56,0.0,0.00348,0.0,0.53947]
[1778269478619,47.31,80096.61,0.0,0.00346,0.0,0.53528]
[1778269484030,47.31,80097.21,0.0,0.00346,0.0,0.53564]
[1778269490075,47.31,80097.7,0.0,0.00346,0.0,0.53594]
[1778269495110,47.31,80098.37,0.0,0.00346,0.0,0.53634]
[1778269500146,47.31,80104.15,0.0,0.00349,0.0,0.53982]
[1778269505181,47.31,80109.94,0.0,0.00351,0.0,0.54333]
[1778269510218,47.31,80110.29,0.0,0.00351,0.0,0.54354]
[1778269515254,47.31,80111.83,0.0,0.00352,0.0,0.54448]
[1778269523307,47.31,80109.72,0.0,0.00351,0.0,0.5432]
[1778269528969,47.31,80112.64,0.0,0.00352,0.0,0.54497]
[1778269534387,47.31,80109.04,0.0,0.0035,0.0,0.54174]
[1778269539421,47.31,80109.43,0.0,0.0035,0.0,0.54198]
[1778269544456,47.31,80107.84,0.0,0.0035,0.0,0.54101]
[1778269549491,47.31,80098.35,0.0,0.00346,0.0,0.5353]
[1778269554526,47.31,80099.46,0.0,0.00346,0.0,0.53596]
[1778269559561,47.31,80099.54,0.0,0.00346,0.0,0.53601]
[1778269564599,47.31,80102.4,0.0,0.00347,0.0,0.53773]
[1778269569631,47.31,80102.03,0.0,0.00347,0.0,0.53751]
[1778269574670,47.31,80101.38,0.0,0.00347,0.0,0.53712]
[1778269579707,47.31,80099.91,0.0,0.00346,0.0,0.53623]
[1778269584742,47.31,80101.63,0.0,0.00347,0.0,0.53727]
[1778269589777,47.31,80101.56,0.0,0.00347,0.0,0.53722]
[1778269595820,47.31,80099.87,0.0,0.00346,0.0,0.53518]
[1778269600854,47.31,80108.31,0.0,0.00349,0.0,0.54026]
[1778269605889,47.31,80113.09,0.0,0.00351,0.0,0.54316]
[1778269610924,47.31,80113.78,0.0,0.00352,0.0,0.54358]
[1778269615962,47.31,80112.78,0.0,0.00351,0.0,0.54297]
[1778269619988,47.31,80098.89,0.0,0.00345,0.0,0.53459]
[1778269625025,47.31,80092.59,0.0,0.00343,0.0,0.53082]
[1778269630061,47.31,80090.93,0.0,0.00342,0.0,0.52984]
[1778269633078,47.31,80103.77,0.0,0.00347,0.0,0.53752]
[1778269638114,47.31,80110.1,0.0,0.0035,0.0,0.54134]
[1778269643149,47.31,80110.92,0.0,0.0035,0.0,0.54184]
[1778269648184,47.31,80110.43,0.0,0.0035,0.0,0.54154]
[1778269653219,47.31,80110.05,0.0,0.00349,0.0,0.54027]
[1778269659932,47.31,80110.6,0.0,0.0035,0.0,0.54061]
[1778269665303,47.31,80110.34,0.0,0.00349,0.0,0.54045]
[1778269672354,47.31,80110.83,0.0,0.0035,0.0,0.54074]
[1778269677388,47.31,80110.6,0.0,0.0035,0.0,0.54061]
[1778269682424,47.31,80114.42,0.0,0.00351,0.0,0.54292]
[1778269687463,47.31,80116.21,0.0,0.00352,0.0,0.54401]
[1778269693500,47.31,80116.11,0.0,0.00352,0.0,0.54395]
[1778269700213,47.31,80117.38,0.0,0.00352,0.0,0.54472]
[1778269705586,47.31,80118.0,0.0,0.00353,0.0,0.5451]
[1778269710621,47.31,80118.44,0.0,0.00353,0.0,0.54537]
[1778269716669,47.31,80117.77,0.0,0.00352,0.0,0.54391]
[1778269722705,47.31,80115.8,0.0,0.00351,0.0,0.54272]
[1778269727740,47.31,80114.84,0.0,0.00351,0.0,0.54213]
[1778269732775,47.31,80103.77,0.0,0.00346,0.0,0.53545]
[1778269737810,47.31,80105.04,0.0,0.00346,0.0,0.53621]
[1778269742846,47.31,80107.73,0.0,0.00348,0.0,0.53783]
[1778269747880,47.31,80109.64,0.0,0.00348,0.0,0.53899]
[1778269752915,47.31,80110.79,0.0,0.00349,0.0,0.53968]
[1778269757950,47.31,80119.37,0.0,0.00353,0.0,0.54489]
[1778269762985,47.31,80116.95,0.0,0.00352,0.0,0.54342]
[1778269768020,47.31,80116.94,0.0,0.00352,0.0,0.54341]
[1778269773055,47.31,80116.4,0.0,0.00351,0.0,0.54204]
[1778269778090,47.31,80116.3,0.0,0.00351,0.0,0.54198]
[1778269783125,47.31,80110.96,0.0,0.00348,0.0,0.53874]
[1778269788160,47.31,80110.69,0.0,0.00348,0.0,0.53858]
[1778269795209,47.31,80110.67,0.0,0.00348,0.0,0.53857]
[1778269800245,47.31,80108.05,0.0,0.00347,0.0,0.53699]
[1778269805282,47.31,80117.28,0.0,0.00351,0.0,0.54257]
[1778269810318,47.31,80117.0,0.0,0.00351,0.0,0.5424]
[1778269815353,47.31,80113.14,0.0,0.00349,0.0,0.54006]
[1778269821125,47.31,80110.96,0.0,0.00348,0.0,0.53874]
[1778269826430,47.31,80110.77,0.0,0.00348,0.0,0.53863]
[1778269831464,47.31,80112.2,0.0,0.00348,0.0,0.53846]
[1778269836501,47.31,80111.11,0.0,0.00348,0.0,0.5378]
[1778269842546,47.31,80110.47,0.0,0.00348,0.0,0.53741]
[1778269847581,47.31,80112.92,0.0,0.00349,0.0,0.53889]
[1778269852616,47.31,80112.61,0.0,0.00348,0.0,0.5387]
[1778269857651,47.31,80112.06,0.0,0.00348,0.0,0.53837]
[1778269863694,47.31,80112.51,0.0,0.00348,0.0,0.53864]
[1778269870744,47.31,80111.23,0.0,0.00348,0.0,0.53787]
[1778269875778,47.31,80111.65,0.0,0.00348,0.0,0.53812]
[1778269880813,47.31,80111.93,0.0,0.00348,0.0,0.53829]
[1778269885848,47.31,80111.08,0.0,0.00348,0.0,0.53778]
[1778269890883,47.31,80110.73,0.0,0.00348,0.0,0.53757]
[1778269895918,47.31,80112.02,0.0,0.00348,0.0,0.53731]
[1778269900953,47.31,80112.54,0.0,0.00348,0.0,0.53762]
[1778269905990,47.31,80113.07,0.0,0.00348,0.0,0.53794]
[1778269912032,47.31,80113.58,0.0,0.00348,0.0,0.53825]
[1778269917068,47.31,80125.31,0.0,0.00353,0.0,0.54537]
[1778269922108,47.31,80125.0,0.0,0.00353,0.0,0.54518]
[1778269927138,47.31,80124.03,0.0,0.00353,0.0,0.54459]
[1778269932173,47.31,80124.16,0.0,0.00353,0.0,0.54467]
[1778269937208,47.31,80123.61,0.0,0.00353,0.0,0.54433]
[1778269942243,47.31,80125.21,0.0,0.00353,0.0,0.54531]
[1778269948285,47.31,80125.75,0.0,0.00353,0.0,0.54564]
[1778269954327,47.31,80125.69,0.0,0.00353,0.0,0.54455]
[1778269959363,47.31,80121.71,0.0,0.00351,0.0,0.54213]
[1778269962383,47.31,80136.46,0.0,0.00357,0.0,0.55115]
[1778269967418,47.31,80133.65,0.0,0.00356,0.0,0.54942]
[1778269972453,47.31,80132.56,0.0,0.00356,0.0,0.54875]
[1778269977488,47.31,80117.28,0.0,0.00349,0.0,0.53945]
[1778269982525,47.31,80118.99,0.0,0.0035,0.0,0.54048]
[1778269987559,47.31,80118.67,0.0,0.0035,0.0,0.54029]
[1778269992595,47.31,80113.55,0.0,0.00348,0.0,0.53719]
[1778269997630,47.31,80108.87,0.0,0.00346,0.0,0.53438]
[1778270003674,47.31,80109.64,0.0,0.00346,0.0,0.53484]
[1778270008707,47.31,80110.26,0.0,0.00346,0.0,0.53521]
[1778270013742,47.31,80110.95,0.0,0.00346,0.0,0.53459]
[1778270018777,47.31,80110.98,0.0,0.00346,0.0,0.53461]
[1778270024819,47.31,80111.74,0.0,0.00346,0.0,0.53507]
[1778270029854,47.31,80111.11,0.0,0.00346,0.0,0.53469]
[1778270034889,47.31,80111.06,0.0,0.00346,0.0,0.53466]
[1778270039924,47.31,80116.26,0.0,0.00348,0.0,0.53779]
[1778270044959,47.31,80122.6,0.0,0.00351,0.0,0.54163]
[1778270049994,47.31,80122.06,0.0,0.00351,0.0,0.5413]
[1778270055035,47.31,80122.16,0.0,0.00351,0.0,0.54136]
[1778270060069,47.31,80122.07,0.0,0.00351,0.0,0.5413]
[1778270065105,47.31,80120.91,0.0,0.0035,0.0,0.5406]
[1778270071149,47.31,80121.3,0.0,0.0035,0.0,0.53979]
[1778270076183,47.31,80120.98,0.0,0.00349,0.0,0.5396]
[1778270081218,47.31,80120.36,0.0,0.00349,0.0,0.53923]
[1778270086253,47.31,80120.14,0.0,0.00349,0.0,0.53909]
[1778270091288,47.31,80119.75,0.0,0.00349,0.0,0.53886]
[1778270096324,47.31,80121.52,0.0,0.0035,0.0,0.53993]
[1778270101359,47.31,80120.96,0.0,0.00349,0.0,0.53959]
[1778270106394,47.31,80116.15,0.0,0.00347,0.0,0.53669]
[1778270111429,47.31,80114.5,0.0,0.00347,0.0,0.53569]
[1778270116464,47.31,80117.58,0.0,0.00348,0.0,0.53755]
[1778270121499,47.31,80117.79,0.0,0.00348,0.0,0.53767]
[1778270126534,47.31,80115.91,0.0,0.00347,0.0,0.53654]
[1778270131570,47.31,80111.26,0.0,0.00345,0.0,0.53272]
[1778270134591,47.31,80095.64,0.0,0.00338,0.0,0.52344]
[1778270139625,47.31,80089.42,0.0,0.00335,0.0,0.51978]
[1778270144662,47.31,80089.22,0.0,0.00335,0.0,0.51966]
[1778270149697,47.31,80079.16,0.0,0.00331,0.0,0.5138]
[1778270154730,47.31,80079.15,0.0,0.00331,0.0,0.51379]
[1778270159765,47.31,80079.23,0.0,0.00331,0.0,0.51384]
[1778270164800,47.31,80079.7,0.0,0.00331,0.0,0.51411]
[1778270169839,47.31,80075.71,0.0,0.0033,0.0,0.5118]
[1778270174888,47.31,80067.5,0.0,0.00326,0.0,0.50707]
[1778270179910,47.31,80068.5,0.0,0.00327,0.0,0.50764]
[1778270184945,47.31,80069.81,0.0,0.00327,0.0,0.5084]
[1778270189980,47.31,80067.45,0.0,0.00326,0.0,0.50704]
[1778270195020,47.31,80067.78,0.0,0.00326,0.0,0.50624]
[1778270200050,47.31,80061.43,0.0,0.00323,0.0,0.50261]
[1778270205087,47.31,80064.32,0.0,0.00324,0.0,0.50426]
[1778270210121,47.31,80066.02,0.0,0.00325,0.0,0.50523]
[1778270215156,47.31,80066.39,0.0,0.00325,0.0,0.50544]
[1778270220191,47.31,80067.63,0.0,0.00326,0.0,0.50615]
[1778270225226,47.31,80074.35,0.0,0.00329,0.0,0.51001]
[1778270230262,47.31,80073.58,0.0,0.00328,0.0,0.50957]
[1778270235298,47.31,80073.99,0.0,0.00328,0.0,0.50981]
[1778270240331,47.31,80073.75,0.0,0.00328,0.0,0.50967]
[1778270245366,47.31,80084.31,0.0,0.00333,0.0,0.51579]
[1778270248396,47.31,80103.41,0.0,0.00341,0.0,0.52701]
[1778270253432,47.31,80098.2,0.0,0.00338,0.0,0.52291]
[1778270258467,47.31,80103.02,0.0,0.0034,0.0,0.52576]
[1778270263503,47.31,80102.38,0.0,0.0034,0.0,0.52538]
[1778270268538,47.31,80101.71,0.0,0.00339,0.0,0.52498]
[1778270273574,47.31,80101.47,0.0,0.00339,0.0,0.52484]
[1778270278607,47.31,80098.65,0.0,0.00338,0.0,0.52317]
[1778270283643,47.31,80099.54,0.0,0.00338,0.0,0.5237]
[1778270288685,47.31,80110.29,0.0,0.00343,0.0,0.53008]
[1778270293716,47.31,80111.7,0.0,0.00343,0.0,0.53092]
[1778270298751,47.31,80110.81,0.0,0.00343,0.0,0.53039]
[1778270303785,47.31,80110.3,0.0,0.00343,0.0,0.53008]
[1778270308820,47.31,80112.7,0.0,0.00344,0.0,0.53151]
[1778270313856,47.31,80113.04,0.0,0.00343,0.0,0.53069]
[1778270318891,47.31,80115.32,0.0,0.00344,0.0,0.53205]
[1778270324737,47.31,80116.26,0.0,0.00345,0.0,0.53261]
[1778270329971,47.31,80118.98,0.0,0.00346,0.0,0.53424]
[1778270335011,47.31,80125.74,0.0,0.00349,0.0,0.53831]
[1778270340048,47.31,80120.76,0.0,0.00347,0.0,0.53531]
[1778270345082,47.31,80117.69,0.0,0.00345,0.0,0.53347]
[1778270350115,47.31,80121.88,0.0,0.00347,0.0,0.53598]
[1778270355159,47.31,80113.09,0.0,0.00343,0.0,0.53072]
[1778270360202,47.31,80106.93,0.0,0.00341,0.0,0.52705]
[1778270365222,47.31,80104.78,0.0,0.0034,0.0,0.52578]
[1778270370234,47.31,80102.92,0.0,0.00339,0.0,0.52468]
[1778270375908,47.31,80096.36,0.0,0.00336,0.0,0.51979]
[1778270381346,47.31,80108.17,0.0,0.00341,0.0,0.52676]
[1778270382353,47.31,80135.84,0.0,0.00353,0.0,0.54339]
[1778270384367,47.31,80148.23,0.0,0.00358,0.0,0.55099]
[1778270387390,47.31,80160.16,0.0,0.00363,0.0,0.55838]
[1778270392422,47.31,80167.0,0.0,0.00366,0.0,0.56266]
[1778270397468,47.31,80171.69,0.0,0.00368,0.0,0.56561]
[1778270402492,47.31,80175.97,0.0,0.0037,0.0,0.56832]
[1778270407528,47.31,80178.3,0.0,0.00371,0.0,0.56979]
[1778270412563,47.31,80172.41,0.0,0.00369,0.0,0.56607]
[1778270417598,47.31,80175.47,0.0,0.0037,0.0,0.568]
[1778270422634,47.31,80173.21,0.0,0.00369,0.0,0.56657]
[1778270427670,47.31,80172.61,0.0,0.00369,0.0,0.56619]
[1778270432707,47.31,80165.51,0.0,0.00365,0.0,0.56065]
[1778270437743,47.31,80164.95,0.0,0.00365,0.0,0.5603]
[1778270442778,47.31,80166.15,0.0,0.00365,0.0,0.56105]
[1778270447812,47.31,80165.69,0.0,0.00365,0.0,0.56076]
[1778270452847,47.31,80158.96,0.0,0.00362,0.0,0.55657]
[1778270457882,47.31,80149.84,0.0,0.00358,0.0,0.55092]
[1778270462917,47.31,80151.14,0.0,0.00359,0.0,0.55172]
[1778270467952,47.31,80149.51,0.0,0.00358,0.0,0.55072]
[1778270472987,47.31,80149.04,0.0,0.00358,0.0,0.55043]
[1778270478022,47.31,80148.4,0.0,0.00357,0.0,0.55003]
[1778270483057,47.31,80147.94,0.0,0.00357,0.0,0.54975]
[1778270488093,47.31,80158.01,0.0,0.00362,0.0,0.55598]
[1778270493127,47.31,80159.9,0.0,0.00362,0.0,0.55608]
[1778270498163,47.31,80163.26,0.0,0.00363,0.0,0.55817]
[1778270503198,47.31,80163.65,0.0,0.00363,0.0,0.55842]
[1778270508234,47.31,80165.38,0.0,0.00364,0.0,0.5595]
[1778270513269,47.31,80166.88,0.0,0.00365,0.0,0.56043]
[1778270518304,47.31,80171.53,0.0,0.00367,0.0,0.56335]
[1778270523340,47.31,80173.36,0.0,0.00368,0.0,0.5645]
[1778270528375,47.31,80175.95,0.0,0.00369,0.0,0.56613]
[1778270533410,47.31,80174.66,0.0,0.00368,0.0,0.56532]
[1778270538445,47.31,80174.85,0.0,0.00368,0.0,0.56544]
[1778270543480,47.31,80175.81,0.0,0.00369,0.0,0.56605]
[1778270548516,47.31,80184.81,0.0,0.00373,0.0,0.57175]
[1778270553554,47.31,80174.24,0.0,0.00368,0.0,0.56397]
[1778270558590,47.31,80175.07,0.0,0.00368,0.0,0.5645]
[1778270563626,47.31,80175.06,0.0,0.00368,0.0,0.56449]
[1778270570676,47.31,80172.75,0.0,0.00367,0.0,0.56304]
[1778270575711,47.31,80173.33,0.0,0.00367,0.0,0.5634]
[1778270580745,47.31,80173.08,0.0,0.00367,0.0,0.56324]
[1778270585782,47.31,80176.36,0.0,0.00368,0.0,0.56531]
[1778270590815,47.31,80176.16,0.0,0.00368,0.0,0.56518]
[1778270595851,47.31,80175.22,0.0,0.00368,0.0,0.56459]
[1778270600890,47.31,80173.76,0.0,0.00367,0.0,0.56367]
[1778270605921,47.31,80175.04,0.0,0.00368,0.0,0.56448]
[1778270610956,47.31,80175.19,0.0,0.00368,0.0,0.56457]
[1778270615994,47.31,80172.74,0.0,0.00366,0.0,0.56195]
[1778270618005,47.31,80160.36,0.0,0.00361,0.0,0.55423]
[1778270623040,47.31,80161.09,0.0,0.00361,0.0,0.55468]
[1778270628079,47.31,80160.37,0.0,0.00361,0.0,0.55424]
[1778270633110,47.31,80151.53,0.0,0.00357,0.0,0.54878]
[1778270638145,47.31,80162.63,0.0,0.00362,0.0,0.55564]
[1778270643181,47.31,80166.7,0.0,0.00363,0.0,0.55817]
[1778270649222,47.31,80166.97,0.0,0.00364,0.0,0.55834]
[1778270654257,47.31,80162.48,0.0,0.00362,0.0,0.55555]
[1778270659292,47.31,80161.12,0.0,0.00361,0.0,0.5547]
[1778270665333,47.31,80161.84,0.0,0.00361,0.0,0.55515]
[1778270671378,47.31,80162.03,0.0,0.00361,0.0,0.5542]
[1778270677213,47.31,80165.82,0.0,0.00362,0.0,0.55655]
[1778270682453,47.31,80169.91,0.0,0.00364,0.0,0.5591]
[1778270687489,47.31,80165.88,0.0,0.00362,0.0,0.55659]
[1778270692523,47.31,80166.63,0.0,0.00363,0.0,0.55706]
[1778270697559,47.31,80167.47,0.0,0.00363,0.0,0.55758]
[1778270702595,47.31,80168.06,0.0,0.00363,0.0,0.55795]
[1778270707629,47.31,80168.7,0.0,0.00364,0.0,0.55835]
[1778270712666,47.31,80169.96,0.0,0.00364,0.0,0.55914]
[1778270718708,47.31,80169.7,0.0,0.00364,0.0,0.55897]
[1778270723741,47.31,80169.63,0.0,0.00364,0.0,0.55893]
[1778270728776,47.31,80170.12,0.0,0.00364,0.0,0.55924]
[1778270733858,47.31,80164.45,0.0,0.00361,0.0,0.55463]
[1778270738898,47.31,80160.59,0.0,0.00359,0.0,0.55224]
[1778270743935,47.31,80158.89,0.0,0.00359,0.0,0.55119]
[1778270748970,47.31,80157.09,0.0,0.00358,0.0,0.55008]
[1778270754005,47.31,80156.92,0.0,0.00358,0.0,0.54998]
[1778270759086,47.31,80156.18,0.0,0.00357,0.0,0.54952]
[1778270766089,47.31,80158.22,0.0,0.00358,0.0,0.55078]
[1778270771123,47.31,80156.06,0.0,0.00357,0.0,0.54945]
[1778270776158,47.31,80164.73,0.0,0.00361,0.0,0.55481]
[1778270781193,47.31,80165.27,0.0,0.00361,0.0,0.55514]
[1778270787999,47.31,80165.77,0.0,0.00362,0.0,0.55545]
[1778270793276,47.31,80164.57,0.0,0.0036,0.0,0.55364]
[1778270798313,47.31,80165.52,0.0,0.00361,0.0,0.55423]
[1778270803347,47.31,80166.5,0.0,0.00361,0.0,0.55484]
[1778270808383,47.31,80167.17,0.0,0.00362,0.0,0.55525]
[1778270815432,47.31,80168.33,0.0,0.00362,0.0,0.55597]
[1778270820467,47.31,80169.78,0.0,0.00363,0.0,0.55688]
[1778270826509,47.31,80167.08,0.0,0.00362,0.0,0.5552]
[1778270831544,47.31,80167.8,0.0,0.00362,0.0,0.55564]
[1778270836579,47.31,80168.59,0.0,0.00362,0.0,0.55614]
[1778270841614,47.31,80168.57,0.0,0.00362,0.0,0.55612]
[1778270846649,47.31,80159.93,0.0,0.00358,0.0,0.55077]
[1778270851684,47.31,80153.51,0.0,0.00355,0.0,0.54576]
[1778270856719,47.31,80152.46,0.0,0.00354,0.0,0.54512]
[1778270861755,47.31,80152.48,0.0,0.00354,0.0,0.54513]
[1778270866789,47.31,80151.58,0.0,0.00354,0.0,0.54458]
[1778270871824,47.31,80151.4,0.0,0.00354,0.0,0.54447]
[1778270876859,47.31,80153.17,0.0,0.00355,0.0,0.54556]
[1778270881895,47.31,80152.0,0.0,0.00354,0.0,0.54484]
[1778270886928,47.31,80151.98,0.0,0.00354,0.0,0.54483]
[1778270894985,47.31,80151.45,0.0,0.00354,0.0,0.5445]
[1778270900020,47.31,80149.77,0.0,0.00353,0.0,0.54348]
[1778270906062,47.31,80149.57,0.0,0.00353,0.0,0.54336]
[1778270911097,47.31,80148.5,0.0,0.00352,0.0,0.54165]
[1778270913111,47.31,80162.7,0.0,0.00358,0.0,0.55035]
[1778270918164,47.31,80165.21,0.0,0.00359,0.0,0.5519]
[1778270923405,47.31,80168.77,0.0,0.00361,0.0,0.55411]
[1778270933255,47.31,80171.69,0.0,0.00362,0.0,0.55592]
[1778270938290,47.31,80177.81,0.0,0.00365,0.0,0.55974]
[1778270943325,47.31,80182.21,0.0,0.00367,0.0,0.5625]
[1778270948360,47.31,80181.54,0.0,0.00367,0.0,0.56208]
[1778270953395,47.31,80181.32,0.0,0.00367,0.0,0.56194]
[1778270958429,47.31,80183.55,0.0,0.00368,0.0,0.56334]
[1778270963465,47.31,80183.16,0.0,0.00367,0.0,0.5631]
[1778270969507,47.31,80183.39,0.0,0.00367,0.0,0.56324]
[1778270974544,47.31,80180.09,0.0,0.00365,0.0,0.56009]
[1778270979578,47.31,80181.02,0.0,0.00366,0.0,0.56067]
[1778270984615,47.31,80180.7,0.0,0.00366,0.0,0.56047]
[1778270989650,47.31,80182.03,0.0,0.00366,0.0,0.56131]
[1778270993678,47.31,80169.59,0.0,0.00361,0.0,0.55355]
[1778270999476,47.31,80168.23,0.0,0.0036,0.0,0.5527]
[1778271005585,47.31,80175.26,0.0,0.00363,0.0,0.55707]
[1778271011615,47.31,80187.88,0.0,0.00369,0.0,0.56499]
[1778271016841,47.31,80188.48,0.0,0.00369,0.0,0.56537]
[1778271021877,47.31,80197.26,0.0,0.00373,0.0,0.57093]
[1778271027145,47.31,80204.52,0.0,0.00376,0.0,0.57557]
[1778271032956,47.31,80205.03,0.0,0.00376,0.0,0.57479]
[1778271037989,47.31,80205.67,0.0,0.00376,0.0,0.5752]
[1778271043035,47.31,80202.73,0.0,0.00375,0.0,0.57332]
[1778271048072,47.31,80205.9,0.0,0.00376,0.0,0.57535]
[1778271053107,47.31,80206.18,0.0,0.00377,0.0,0.57553]
[1778271060158,47.31,80208.23,0.0,0.00377,0.0,0.57685]
[1778271065196,47.31,80208.21,0.0,0.00377,0.0,0.57683]
[1778271070227,47.31,80207.88,0.0,0.00377,0.0,0.57662]
[1778271075262,47.31,80208.01,0.0,0.00377,0.0,0.57671]
[1778271080297,47.31,80208.77,0.0,0.00378,0.0,0.57719]
[1778271085332,47.31,80209.75,0.0,0.00378,0.0,0.57782]
[1778271090367,47.31,80210.37,0.0,0.00378,0.0,0.57822]
[1778271095402,47.31,80210.74,0.0,0.00378,0.0,0.57736]
[1778271100439,47.31,80207.95,0.0,0.00377,0.0,0.57556]
[1778271105499,47.31,80203.67,0.0,0.00375,0.0,0.57283]
[1778271110520,47.31,80203.77,0.0,0.00375,0.0,0.57289]
[1778271117569,47.31,80204.48,0.0,0.00375,0.0,0.57334]
[1778271123611,47.31,80205.1,0.0,0.00375,0.0,0.57374]
[1778271128646,47.31,80205.04,0.0,0.00375,0.0,0.5737]
[1778271133683,47.31,80211.59,0.0,0.00378,0.0,0.5779]
[1778271138716,47.31,80212.25,0.0,0.00379,0.0,0.57833]
[1778271143751,47.31,80218.33,0.0,0.00381,0.0,0.58225]
[1778271150534,47.31,80221.51,0.0,0.00383,0.0,0.58432]
[1778271155836,47.31,80225.62,0.0,0.00384,0.0,0.58587]
[1778271160870,47.31,80224.64,0.0,0.00384,0.0,0.58523]
[1778271165905,47.31,80210.06,0.0,0.00377,0.0,0.57582]
[1778271170940,47.31,80210.14,0.0,0.00377,0.0,0.57587]
[1778271180745,47.31,80214.59,0.0,0.00379,0.0,0.57873]
[1778271186045,47.31,80221.61,0.0,0.00382,0.0,0.58327]
[1778271191081,47.31,80218.4,0.0,0.00381,0.0,0.58119]
[1778271196116,47.31,80218.48,0.0,0.00381,0.0,0.58124]
[1778271202158,47.31,80218.03,0.0,0.00381,0.0,0.58095]
[1778271208201,47.31,80217.34,0.0,0.0038,0.0,0.5805]
[1778271213235,47.31,80216.95,0.0,0.00379,0.0,0.57914]
[1778271219277,47.31,80217.05,0.0,0.00379,0.0,0.57921]
[1778271224312,47.31,80217.52,0.0,0.0038,0.0,0.57951]
[1778271230354,47.31,80218.36,0.0,0.0038,0.0,0.58005]
[1778271235389,47.31,80217.0,0.0,0.00379,0.0,0.57917]
[1778271240427,47.31,80216.7,0.0,0.00379,0.0,0.57898]
[1778271246467,47.31,80215.81,0.0,0.00379,0.0,0.57841]
[1778271251502,47.31,80214.34,0.0,0.00378,0.0,0.57746]
[1778271256538,47.31,80214.43,0.0,0.00378,0.0,0.57752]
[1778271261573,47.31,80213.48,0.0,0.00378,0.0,0.57691]
[1778271266607,47.31,80213.95,0.0,0.00378,0.0,0.57721]
[1778271271642,47.31,80214.48,0.0,0.00378,0.0,0.57645]
[1778271276677,47.31,80216.46,0.0,0.00378,0.0,0.57772]
[1778271281713,47.31,80218.71,0.0,0.0038,0.0,0.57917]
[1778271287759,47.31,80219.09,0.0,0.0038,0.0,0.57941]
[1778271292792,47.31,80219.33,0.0,0.0038,0.0,0.57957]
[1778271297827,47.31,80219.49,0.0,0.0038,0.0,0.57967]
[1778271303869,47.31,80219.17,0.0,0.0038,0.0,0.57947]
[1778271308904,47.31,80217.95,0.0,0.00379,0.0,0.57868]
[1778271313939,47.31,80218.04,0.0,0.00379,0.0,0.57874]
[1778271320277,47.31,80219.15,0.0,0.0038,0.0,0.57945]
[1778271326023,47.31,80217.16,0.0,0.00379,0.0,0.57817]
[1778271331865,47.31,80216.11,0.0,0.00378,0.0,0.57639]
[1778271337102,47.31,80216.53,0.0,0.00378,0.0,0.57666]
[1778271343142,47.31,80216.49,0.0,0.00378,0.0,0.57663]
[1778271348177,47.31,80216.22,0.0,0.00378,0.0,0.57646]
[1778271353211,47.31,80213.34,0.0,0.00376,0.0,0.57461]
[1778271359254,47.31,80217.06,0.0,0.00378,0.0,0.577]
[1778271364290,47.31,80218.04,0.0,0.00378,0.0,0.57763]
[1778271370332,47.31,80218.47,0.0,0.00379,0.0,0.57791]
[1778271375367,47.31,80219.17,0.0,0.00379,0.0,0.57836]
[1778271380402,47.31,80226.42,0.0,0.00382,0.0,0.58305]
[1778271385440,47.31,80226.4,0.0,0.00382,0.0,0.58303]
[1778271390475,47.31,80232.41,0.0,0.00385,0.0,0.58694]
[1778271395515,47.31,80241.12,0.0,0.00389,0.0,0.59152]
[1778271400554,47.31,80244.81,0.0,0.0039,0.0,0.59395]
[1778271406592,47.31,80245.52,0.0,0.00391,0.0,0.59442]
[1778271412428,47.31,80247.58,0.0,0.00392,0.0,0.59578]
[1778271417670,47.31,80248.69,0.0,0.00392,0.0,0.59651]
[1778271423712,47.31,80250.41,0.0,0.00393,0.0,0.59765]
[1778271428746,47.31,80251.62,0.0,0.00394,0.0,0.59845]
[1778271434789,47.31,80251.41,0.0,0.00394,0.0,0.59831]
[1778271439823,47.31,80247.64,0.0,0.00392,0.0,0.59582]
[1778271444857,47.31,80246.65,0.0,0.00391,0.0,0.59516]
[1778271447880,47.31,80230.22,0.0,0.00383,0.0,0.5844]
[1778271451907,47.31,80220.34,0.0,0.00378,0.0,0.5769]
[1778271456942,47.31,80210.83,0.0,0.00374,0.0,0.57081]
[1778271461979,47.31,80211.61,0.0,0.00374,0.0,0.57131]
[1778271467014,47.31,80211.33,0.0,0.00374,0.0,0.57113]
[1778271472050,47.31,80210.76,0.0,0.00374,0.0,0.57076]
[1778271477098,47.31,80200.86,0.0,0.00369,0.0,0.56448]
[1778271482973,47.31,80199.39,0.0,0.00369,0.0,0.56356]
[1778271488178,47.31,80198.34,0.0,0.00368,0.0,0.5629]
[1778271493212,47.31,80198.18,0.0,0.00368,0.0,0.5628]
[1778271498248,47.31,80197.68,0.0,0.00368,0.0,0.56248]
[1778271503283,47.31,80201.55,0.0,0.00369,0.0,0.56492]
[1778271508324,47.31,80203.13,0.0,0.0037,0.0,0.56592]
[1778271513353,47.31,80204.37,0.0,0.0037,0.0,0.56561]
[1778271518387,47.31,80201.72,0.0,0.00369,0.0,0.56394]
[1778271523423,47.31,80201.97,0.0,0.00369,0.0,0.5641]
[1778271528458,47.31,80204.53,0.0,0.0037,0.0,0.56571]
[1778271533493,47.31,80207.2,0.0,0.00371,0.0,0.56741]
[1778271538528,47.31,80209.25,0.0,0.00372,0.0,0.56871]
[1778271543563,47.31,80211.09,0.0,0.00373,0.0,0.56988]
[1778271548599,47.31,80213.55,0.0,0.00374,0.0,0.57145]
[1778271553633,47.31,80210.17,0.0,0.00373,0.0,0.56929]
[1778271558668,47.31,80212.22,0.0,0.00374,0.0,0.5706]
[1778271563704,47.31,80213.96,0.0,0.00374,0.0,0.57171]
[1778271568739,47.31,80214.49,0.0,0.00375,0.0,0.57205]
[1778271573773,47.31,80214.48,0.0,0.00374,0.0,0.57094]
[1778271578804,47.31,80215.39,0.0,0.00374,0.0,0.57152]
[1778271583845,47.31,80217.36,0.0,0.00375,0.0,0.57278]
[1778271588879,47.31,80217.43,0.0,0.00375,0.0,0.57282]
[1778271593915,47.31,80217.19,0.0,0.00375,0.0,0.57267]
[1778271599957,47.31,80216.38,0.0,0.00375,0.0,0.57215]
[1778271604993,47.31,80206.07,0.0,0.0037,0.0,0.5656]
[1778271608018,47.31,80219.43,0.0,0.00376,0.0,0.5741]
[1778271614058,47.31,80221.26,0.0,0.00377,0.0,0.57528]
[1778271619094,47.31,80220.59,0.0,0.00377,0.0,0.57485]
[1778271624128,47.31,80208.34,0.0,0.00371,0.0,0.56704]
[1778271629166,47.31,80195.72,0.0,0.00365,0.0,0.55908]
[1778271634203,47.31,80203.5,0.0,0.00368,0.0,0.56289]
[1778271639237,47.31,80200.06,0.0,0.00367,0.0,0.56072]
[1778271645279,47.31,80199.43,0.0,0.00366,0.0,0.56033]
[1778271650314,47.31,80201.94,0.0,0.00368,0.0,0.5619]
[1778271655349,47.31,80202.18,0.0,0.00368,0.0,0.56206]
[1778271660384,47.31,80203.15,0.0,0.00368,0.0,0.56267]
[1778271665419,47.31,80204.7,0.0,0.00369,0.0,0.56364]
[1778271670457,47.31,80206.15,0.0,0.00369,0.0,0.56456]
[1778271675493,47.31,80215.59,0.0,0.00374,0.0,0.57055]
[1778271680526,47.31,80227.1,0.0,0.00379,0.0,0.57793]
[1778271683121,47.31,80239.07,0.0,0.00385,0.0,0.58569]
[1778271692610,47.31,80239.12,0.0,0.00384,0.0,0.5846]
[1778271695631,47.31,80254.12,0.0,0.00391,0.0,0.59443]
[1778271700666,47.31,80260.57,0.0,0.00394,0.0,0.5987]
[1778271705703,47.31,80265.63,0.0,0.00397,0.0,0.60207]
[1778271710736,47.31,80264.24,0.0,0.00396,0.0,0.60114]
[1778271715776,47.31,80262.7,0.0,0.00395,0.0,0.60012]
[1778271720810,47.31,80259.4,0.0,0.00394,0.0,0.59793]
[1778271725845,47.31,80259.47,0.0,0.00394,0.0,0.59797]
[1778271730880,47.31,80256.84,0.0,0.00393,0.0,0.59623]
[1778271735916,47.31,80252.57,0.0,0.0039,0.0,0.59341]
[1778271740950,47.31,80252.47,0.0,0.0039,0.0,0.59334]
[1778271745985,47.31,80256.95,0.0,0.00393,0.0,0.5963]
[1778271751020,47.31,80257.0,0.0,0.00392,0.0,0.5952]
[1778271759076,47.31,80254.27,0.0,0.00391,0.0,0.5934]
[1778271764111,47.31,80253.43,0.0,0.0039,0.0,0.59284]
[1778271769146,47.31,80252.85,0.0,0.0039,0.0,0.59246]
[1778271775191,47.31,80251.63,0.0,0.00389,0.0,0.59166]
[1778271780224,47.31,80250.67,0.0,0.00389,0.0,0.59103]
[1778271785259,47.31,80247.68,0.0,0.00387,0.0,0.58907]
[1778271790295,47.31,80251.31,0.0,0.00389,0.0,0.59145]
[1778271795334,47.31,80255.93,0.0,0.00391,0.0,0.59449]
[1778271801371,47.31,80257.08,0.0,0.00392,0.0,0.59525]
[1778271806406,47.31,80255.79,0.0,0.00391,0.0,0.5944]
[1778271811441,47.31,80255.42,0.0,0.0039,0.0,0.59302]
[1778271816884,47.31,80254.38,0.0,0.0039,0.0,0.59234]
[1778271823525,47.31,80255.0,0.0,0.0039,0.0,0.59275]
[1778271829273,47.31,80254.62,0.0,0.0039,0.0,0.5925]
[1778271835489,47.31,80253.78,0.0,0.0039,0.0,0.59194]
[1778271841652,47.31,80253.35,0.0,0.00389,0.0,0.59166]
[1778271849710,47.31,80252.79,0.0,0.00389,0.0,0.59129]
[1778271855752,47.31,80253.48,0.0,0.00389,0.0,0.59175]
[1778271860787,47.31,80254.51,0.0,0.0039,0.0,0.59242]
[1778271865821,47.31,80254.44,0.0,0.0039,0.0,0.59238]
[1778271870857,47.31,80253.69,0.0,0.0039,0.0,0.59188]
[1778271875891,47.31,80259.42,0.0,0.00392,0.0,0.59453]
[1778271880928,47.31,80260.85,0.0,0.00392,0.0,0.59547]
[1778271890997,47.31,80262.29,0.0,0.00393,0.0,0.59643]
[1778271896032,47.31,80266.54,0.0,0.00395,0.0,0.59925]
[1778271902074,47.31,80271.06,0.0,0.00397,0.0,0.60226]
[1778271907111,47.31,80275.71,0.0,0.00399,0.0,0.60537]
[1778271912146,47.31,80279.21,0.0,0.00401,0.0,0.60773]
[1778271917450,47.31,80280.38,0.0,0.00402,0.0,0.60851]
[1778271923223,47.31,80278.36,0.0,0.00401,0.0,0.60715]
[1778271928259,47.31,80264.22,0.0,0.00394,0.0,0.59771]
[1778271933294,47.31,80263.31,0.0,0.00393,0.0,0.59597]
[1778271938330,47.31,80263.68,0.0,0.00393,0.0,0.59621]
[1778271943364,47.31,80263.1,0.0,0.00393,0.0,0.59583]
[1778271948399,47.31,80263.45,0.0,0.00393,0.0,0.59606]
[1778271956457,47.31,80263.85,0.0,0.00393,0.0,0.59632]
[1778271961554,47.31,80263.75,0.0,0.00393,0.0,0.59626]
[1778271971560,47.31,80267.0,0.0,0.00394,0.0,0.59841]
[1778271976599,47.31,80266.12,0.0,0.00394,0.0,0.59783]
[1778271981632,47.31,80266.03,0.0,0.00394,0.0,0.59777]
[1778271986667,47.31,80265.97,0.0,0.00394,0.0,0.59773]
[1778271991702,47.31,80265.77,0.0,0.00393,0.0,0.59646]
[1778271996738,47.31,80265.75,0.0,0.00393,0.0,0.59644]
[1778272001773,47.31,80274.56,0.0,0.00397,0.0,0.60231]
[1778272006807,47.31,80277.99,0.0,0.00399,0.0,0.6046]
[1778272011845,47.31,80279.36,0.0,0.004,0.0,0.60552]
[1778272017888,47.31,80281.12,0.0,0.00401,0.0,0.6067]
[1778272022922,47.31,80281.74,0.0,0.00401,0.0,0.60712]
[1778272027959,47.31,80291.82,0.0,0.00406,0.0,0.61393]
[1778272032995,47.31,80289.65,0.0,0.00405,0.0,0.61246]
[1778272038043,47.31,80289.5,0.0,0.00405,0.0,0.61236]
[1778272043080,47.31,80289.74,0.0,0.00405,0.0,0.61252]
[1778272048116,47.31,80287.12,0.0,0.00404,0.0,0.61075]
[1778272053151,47.31,80275.3,0.0,0.00397,0.0,0.60165]
[1778272058186,47.31,80266.95,0.0,0.00393,0.0,0.5961]
[1778272065235,47.31,80267.76,0.0,0.00393,0.0,0.59664]
[1778272070270,47.31,80264.91,0.0,0.00392,0.0,0.59475]
[1778272075313,47.31,80265.26,0.0,0.00392,0.0,0.59498]
[1778272080348,47.31,80264.08,0.0,0.00392,0.0,0.5942]
[1778272085385,47.31,80264.85,0.0,0.00392,0.0,0.59471]
[1778272091425,47.31,80263.26,0.0,0.00391,0.0,0.59366]
[1778272096460,47.31,80260.4,0.0,0.0039,0.0,0.59177]
[1778272101495,47.31,80259.7,0.0,0.00389,0.0,0.59131]
[1778272106530,47.31,80256.39,0.0,0.00388,0.0,0.58914]
[1778272111565,47.31,80255.75,0.0,0.00387,0.0,0.58759]
[1778272116600,47.31,80255.33,0.0,0.00387,0.0,0.58732]
[1778272121635,47.31,80249.38,0.0,0.00384,0.0,0.58343]
[1778272126670,47.31,80245.09,0.0,0.00382,0.0,0.58065]
[1778272131705,47.31,80247.01,0.0,0.00383,0.0,0.58189]
[1778272136741,47.31,80247.78,0.0,0.00383,0.0,0.58239]
[1778272142783,47.31,80249.16,0.0,0.00384,0.0,0.58329]
[1778272148825,47.31,80249.51,0.0,0.00384,0.0,0.58352]
[1778272155874,47.31,80250.33,0.0,0.00384,0.0,0.58405]
[1778272160909,47.31,80254.3,0.0,0.00386,0.0,0.58664]
[1778272166061,47.31,80254.0,0.0,0.00386,0.0,0.58645]
[1778272171986,47.31,80254.63,0.0,0.00386,0.0,0.58573]
[1778272177024,47.31,80254.16,0.0,0.00385,0.0,0.58543]
[1778272182059,47.31,80254.0,0.0,0.00385,0.0,0.58532]
[1778272187095,47.31,80253.45,0.0,0.00385,0.0,0.58496]
[1778272192130,47.31,80252.72,0.0,0.00385,0.0,0.58449]
[1778272198173,47.31,80253.42,0.0,0.00385,0.0,0.58494]
[1778272203402,47.31,80253.3,0.0,0.00385,0.0,0.58487]
[1778272205222,47.31,80239.37,0.0,0.00378,0.0,0.57584]
[1778272206229,47.31,80226.31,0.0,0.00372,0.0,0.56749]
[1778272211264,47.31,80227.66,0.0,0.00373,0.0,0.56835]
[1778272216298,47.31,80227.3,0.0,0.00373,0.0,0.56812]
[1778272221343,47.31,80226.88,0.0,0.00373,0.0,0.56785]
[1778272226368,47.31,80221.96,0.0,0.0037,0.0,0.56473]
[1778272231403,47.31,80222.13,0.0,0.0037,0.0,0.56374]
[1778272236438,47.31,80222.97,0.0,0.0037,0.0,0.56428]
[1778272242480,47.31,80223.1,0.0,0.0037,0.0,0.56436]
[1778272248371,47.31,80223.03,0.0,0.0037,0.0,0.56431]
[1778272255572,47.31,80223.41,0.0,0.0037,0.0,0.56455]
[1778272260606,47.31,80223.72,0.0,0.00371,0.0,0.56475]
[1778272263627,47.31,80211.39,0.0,0.00365,0.0,0.55699]
[1778272268663,47.31,80203.16,0.0,0.00361,0.0,0.55186]
[1778272274704,47.31,80197.55,0.0,0.00359,0.0,0.54839]
[1778272277726,47.31,80182.23,0.0,0.00352,0.0,0.539]
[1778272282761,47.31,80178.51,0.0,0.0035,0.0,0.53674]
[1778272287796,47.31,80183.2,0.0,0.00352,0.0,0.53959]
[1778272292831,47.31,80184.59,0.0,0.00352,0.0,0.53938]
[1778272297871,47.31,80179.96,0.0,0.0035,0.0,0.53657]
[1778272302907,47.31,80180.18,0.0,0.0035,0.0,0.5367]
[1778272305927,47.31,80164.98,0.0,0.00344,0.0,0.52755]
[1778272310963,47.31,80152.31,0.0,0.00338,0.0,0.52003]
[1778272315998,47.31,80154.04,0.0,0.00339,0.0,0.52105]
[1778272321034,47.31,80156.54,0.0,0.0034,0.0,0.52253]
[1778272326068,47.31,80162.06,0.0,0.00343,0.0,0.52581]
[1778272331104,47.31,80167.0,0.0,0.00345,0.0,0.52876]
[1778272336137,47.31,80167.22,0.0,0.00345,0.0,0.52889]
[1778272342187,47.31,80165.98,0.0,0.00344,0.0,0.52815]
[1778272345385,47.31,80181.53,0.0,0.00351,0.0,0.53752]
[1778272351250,47.31,80186.27,0.0,0.00352,0.0,0.53934]
[1778272356412,47.31,80188.34,0.0,0.00353,0.0,0.54061]
[1778272360312,47.31,80208.67,0.0,0.00362,0.0,0.55313]
[1778272365347,47.31,80216.33,0.0,0.00366,0.0,0.55792]
[1778272370382,47.31,80217.53,0.0,0.00366,0.0,0.55867]
[1778272375417,47.31,80217.59,0.0,0.00366,0.0,0.55871]
[1778272380455,47.31,80218.46,0.0,0.00367,0.0,0.55925]
[1778272385490,47.31,80218.57,0.0,0.00367,0.0,0.55932]
[1778272390528,47.31,80230.82,0.0,0.00372,0.0,0.56706]
[1778272396565,47.31,80229.84,0.0,0.00372,0.0,0.56644]
[1778272401602,47.31,80229.94,0.0,0.00372,0.0,0.5665]
[1778272406635,47.31,80228.94,0.0,0.00371,0.0,0.56587]
[1778272411669,47.31,80228.97,0.0,0.00371,0.0,0.56479]
[1778272418718,47.31,80227.94,0.0,0.0037,0.0,0.56414]
[1778272423752,47.31,80227.32,0.0,0.0037,0.0,0.56375]
[1778272428788,47.31,80226.98,0.0,0.0037,0.0,0.56353]
[1778272433823,47.31,80233.4,0.0,0.00373,0.0,0.5676]
[1778272439714,47.31,80234.64,0.0,0.00373,0.0,0.56839]
[1778272444900,47.31,80233.58,0.0,0.00373,0.0,0.56772]
[1778272449935,47.31,80232.39,0.0,0.00372,0.0,0.56696]
[1778272454970,47.31,80230.89,0.0,0.00372,0.0,0.56601]
[1778272460008,47.31,80230.55,0.0,0.00372,0.0,0.56579]
[1778272465042,47.31,80231.94,0.0,0.00372,0.0,0.56667]
[1778272472090,47.31,80230.75,0.0,0.00371,0.0,0.56482]
[1778272479996,47.31,80229.3,0.0,0.0037,0.0,0.5639]
[1778272486189,47.31,80228.59,0.0,0.0037,0.0,0.56345]
[1778272491224,47.31,80228.67,0.0,0.0037,0.0,0.5635]
[1778272495252,47.31,80241.11,0.0,0.00376,0.0,0.57142]
[1778272500288,47.31,80247.38,0.0,0.00379,0.0,0.57544]
[1778272505322,47.31,80247.56,0.0,0.00379,0.0,0.57556]
[1778272510357,47.31,80243.9,0.0,0.00377,0.0,0.57321]
[1778272516400,47.31,80245.1,0.0,0.00378,0.0,0.57398]
[1778272521434,47.31,80234.51,0.0,0.00373,0.0,0.56721]
[1778272526468,47.31,80233.18,0.0,0.00372,0.0,0.56636]
[1778272532511,47.31,80232.57,0.0,0.00371,0.0,0.56488]
[1778272537546,47.31,80231.66,0.0,0.00371,0.0,0.5643]
[1778272542581,47.31,80230.97,0.0,0.0037,0.0,0.56386]
[1778272547617,47.31,80230.18,0.0,0.0037,0.0,0.56336]
[1778272552653,47.31,80230.54,0.0,0.0037,0.0,0.56359]
[1778272557688,47.31,80231.38,0.0,0.0037,0.0,0.56412]
[1778272562725,47.31,80231.84,0.0,0.00371,0.0,0.56442]
[1778272567761,47.31,80232.31,0.0,0.00371,0.0,0.56471]
[1778272574811,47.31,80233.05,0.0,0.00371,0.0,0.56518]
[1778272579850,47.31,80227.39,0.0,0.00369,0.0,0.5616]
[1778272584890,47.31,80223.59,0.0,0.00367,0.0,0.55921]
[1778272590932,47.31,80217.18,0.0,0.00364,0.0,0.5552]
[1778272597986,47.31,80220.06,0.0,0.00365,0.0,0.55591]
[1778272603021,47.31,80222.67,0.0,0.00366,0.0,0.55755]
[1778272608056,47.31,80223.94,0.0,0.00366,0.0,0.55834]
[1778272613091,47.31,80225.08,0.0,0.00367,0.0,0.55906]
[1778272618126,47.31,80230.93,0.0,0.0037,0.0,0.56274]
[1778272623166,47.31,80233.49,0.0,0.00371,0.0,0.56436]
[1778272628196,47.31,80233.72,0.0,0.00371,0.0,0.56451]
[1778272633232,47.31,80233.05,0.0,0.00371,0.0,0.56409]
[1778272637037,47.31,80233.88,0.0,0.00371,0.0,0.56461]
[1778272638266,47.31,80231.99,0.0,0.0037,0.0,0.56341]
[1778272644314,47.31,80231.35,0.0,0.0037,0.0,0.56301]
[1778272648778,47.31,80251.78,0.0,0.00379,0.0,0.57605]
[1778272654378,47.31,80258.09,0.0,0.00381,0.0,0.57901]
[1778272661275,47.31,80247.2,0.0,0.00376,0.0,0.572]
[1778272666464,47.31,80242.34,0.0,0.00374,0.0,0.56889]
[1778272671498,47.31,80245.69,0.0,0.00376,0.0,0.57103]
[1778272676537,47.31,80238.15,0.0,0.00372,0.0,0.56622]
[1778272681573,47.31,80233.67,0.0,0.0037,0.0,0.56338]
[1778272686608,47.31,80237.65,0.0,0.00372,0.0,0.5659]
[1778272693163,47.31,80243.44,0.0,0.00375,0.0,0.56959]
[1778272698691,47.31,80243.83,0.0,0.00375,0.0,0.56984]
[1778272704733,47.31,80242.51,0.0,0.00374,0.0,0.569]
[1778272709768,47.31,80236.71,0.0,0.00372,0.0,0.56531]
[1778272714803,47.31,80234.5,0.0,0.0037,0.0,0.56281]
[1778272719838,47.31,80224.69,0.0,0.00365,0.0,0.55664]
[1778272725880,47.31,80221.26,0.0,0.00364,0.0,0.55449]
[1778272730915,47.31,80221.56,0.0,0.00364,0.0,0.55468]
[1778272735950,47.31,80221.29,0.0,0.00364,0.0,0.55451]
[1778272740985,47.31,80222.16,0.0,0.00364,0.0,0.55506]
[1778272747029,47.31,80222.18,0.0,0.00364,0.0,0.55507]
[1778272752063,47.31,80222.79,0.0,0.00364,0.0,0.55545]
[1778272761977,47.31,80222.46,0.0,0.00364,0.0,0.55524]
[1778272767169,47.31,80220.97,0.0,0.00364,0.0,0.55431]
[1778272772203,47.31,80222.18,0.0,0.00364,0.0,0.55399]
[1778272782122,47.31,80222.67,0.0,0.00364,0.0,0.55429]
[1778272792192,47.31,80223.05,0.0,0.00364,0.0,0.55453]
[1778272797379,47.31,80224.15,0.0,0.00364,0.0,0.55522]
[1778272802414,47.31,80223.99,0.0,0.00364,0.0,0.55512]
[1778272807449,47.31,80224.93,0.0,0.00365,0.0,0.5557]
[1778272812484,47.31,80224.99,0.0,0.00365,0.0,0.55574]
[1778272820540,47.31,80225.48,0.0,0.00365,0.0,0.55605]
[1778272828596,47.31,80225.87,0.0,0.00365,0.0,0.55629]
[1778272833631,47.31,80225.0,0.0,0.00364,0.0,0.55466]
[1778272838666,47.31,80213.54,0.0,0.00359,0.0,0.54754]
[1778272843706,47.31,80205.35,0.0,0.00355,0.0,0.54251]
[1778272848745,47.31,80205.01,0.0,0.00355,0.0,0.5423]
[1778272853779,47.31,80201.29,0.0,0.00354,0.0,0.54002]
[1778272858814,47.31,80200.39,0.0,0.00353,0.0,0.53947]
[1778272863852,47.31,80200.54,0.0,0.00353,0.0,0.53956]
[1778272868885,47.31,80202.17,0.0,0.00354,0.0,0.54056]
[1778272873918,47.31,80207.0,0.0,0.00356,0.0,0.54352]
[1778272878959,47.31,80209.41,0.0,0.00357,0.0,0.545]
[1778272880968,47.31,80226.11,0.0,0.00365,0.0,0.55536]
[1778272886003,47.31,80234.97,0.0,0.00369,0.0,0.56092]
[1778272891038,47.31,80234.88,0.0,0.00368,0.0,0.55977]
[1778272896073,47.31,80234.96,0.0,0.00368,0.0,0.55982]
[1778272901110,47.31,80229.31,0.0,0.00365,0.0,0.55627]
[1778272906142,47.31,80217.38,0.0,0.0036,0.0,0.54884]
[1778272911179,47.31,80215.95,0.0,0.00359,0.0,0.54796]
[1778272916215,47.31,80217.31,0.0,0.0036,0.0,0.5488]
[1778272921250,47.31,80218.49,0.0,0.0036,0.0,0.54953]
[1778272926284,47.31,80218.73,0.0,0.00361,0.0,0.54968]
[1778272931318,47.31,80214.9,0.0,0.00359,0.0,0.54731]
[1778272937361,47.31,80213.28,0.0,0.00358,0.0,0.54631]
[1778272942396,47.31,80220.81,0.0,0.00361,0.0,0.55097]
[1778272950452,47.31,80223.19,0.0,0.00363,0.0,0.55245]
[1778272955487,47.31,80227.23,0.0,0.00364,0.0,0.55389]
[1778272960523,47.31,80226.83,0.0,0.00364,0.0,0.55364]
[1778272965558,47.31,80227.59,0.0,0.00364,0.0,0.55411]
[1778272970593,47.31,80228.32,0.0,0.00364,0.0,0.55457]
[1778272975628,47.31,80228.77,0.0,0.00364,0.0,0.55485]
[1778272983684,47.31,80226.96,0.0,0.00364,0.0,0.55372]
[1778272988722,47.31,80229.38,0.0,0.00365,0.0,0.55523]
[1778272994762,47.31,80228.46,0.0,0.00364,0.0,0.55466]
[1778272999797,47.31,80228.49,0.0,0.00364,0.0,0.55467]
[1778273006851,47.31,80228.38,0.0,0.00364,0.0,0.55461]
[1778273012889,47.31,80228.75,0.0,0.00364,0.0,0.55375]
[1778273018931,47.31,80228.63,0.0,0.00364,0.0,0.55368]
[1778273023966,47.31,80228.01,0.0,0.00363,0.0,0.55329]
[1778273029000,47.31,80228.64,0.0,0.00364,0.0,0.55368]
[1778273034036,47.31,80218.82,0.0,0.00359,0.0,0.54758]
[1778273040078,47.31,80218.23,0.0,0.00359,0.0,0.54722]
[1778273045115,47.31,80218.09,0.0,0.00359,0.0,0.54713]
[1778273050149,47.31,80217.94,0.0,0.00359,0.0,0.54704]
[1778273055358,47.31,80219.11,0.0,0.00359,0.0,0.54776]
[1778273061226,47.31,80220.02,0.0,0.0036,0.0,0.54833]
[1778273066263,47.31,80213.18,0.0,0.00357,0.0,0.54411]
[1778273071299,47.31,80202.93,0.0,0.00352,0.0,0.53678]
[1778273076335,47.31,80205.12,0.0,0.00352,0.0,0.53811]
[1778273082375,47.31,80204.23,0.0,0.00352,0.0,0.53757]
[1778273087409,47.31,80204.56,0.0,0.00352,0.0,0.53777]
[1778273092445,47.31,80206.88,0.0,0.00353,0.0,0.53918]
[1778273096474,47.31,80226.74,0.0,0.00362,0.0,0.55142]
[1778273098758,47.31,80239.7,0.0,0.00368,0.0,0.55953]
[1778273103522,47.31,80251.54,0.0,0.00373,0.0,0.56703]
[1778273108557,47.31,80253.99,0.0,0.00375,0.0,0.56859]
[1778273113592,47.31,80250.69,0.0,0.00373,0.0,0.56648]
[1778273118627,47.31,80251.72,0.0,0.00373,0.0,0.56714]
[1778273123663,47.31,80252.1,0.0,0.00374,0.0,0.56738]
[1778273128697,47.31,80252.71,0.0,0.00374,0.0,0.56777]
[1778273133732,47.31,80257.55,0.0,0.00375,0.0,0.56975]
[1778273138767,47.31,80257.8,0.0,0.00376,0.0,0.56991]
[1778273143802,47.31,80256.81,0.0,0.00375,0.0,0.56928]
[1778273148837,47.31,80256.36,0.0,0.00375,0.0,0.56899]
[1778273154730,47.31,80256.53,0.0,0.00375,0.0,0.5691]
[1778273160103,47.31,80256.98,0.0,0.00375,0.0,0.56939]
[1778273165957,47.31,80262.35,0.0,0.00378,0.0,0.57283]
[1778273170993,47.31,80265.51,0.0,0.00379,0.0,0.57486]
[1778273176032,47.31,80268.35,0.0,0.00381,0.0,0.5767]
[1778273181062,47.31,80267.49,0.0,0.0038,0.0,0.57614]
[1778273187105,47.31,80268.07,0.0,0.0038,0.0,0.57652]
[1778273192139,47.31,80266.48,0.0,0.00379,0.0,0.57437]
[1778273197174,47.31,80266.99,0.0,0.00379,0.0,0.5747]
[1778273205231,47.31,80265.47,0.0,0.00378,0.0,0.57372]
[1778273210305,47.31,80265.14,0.0,0.00378,0.0,0.57351]
[1778273216308,47.31,80264.84,0.0,0.00378,0.0,0.57332]
[1778273222352,47.31,80264.82,0.0,0.00378,0.0,0.57331]
[1778273227385,47.31,80264.07,0.0,0.00378,0.0,0.57282]
[1778273232422,47.31,80263.83,0.0,0.00378,0.0,0.57267]
[1778273237457,47.31,80264.26,0.0,0.00378,0.0,0.57295]
[1778273242490,47.31,80264.02,0.0,0.00378,0.0,0.57279]
[1778273247526,47.31,80263.81,0.0,0.00378,0.0,0.57266]
[1778273252561,47.31,80264.87,0.0,0.00377,0.0,0.57222]
[1778273262631,47.31,80264.07,0.0,0.00377,0.0,0.57171]
[1778273267666,47.31,80263.78,0.0,0.00377,0.0,0.57152]
[1778273272702,47.31,80259.75,0.0,0.00375,0.0,0.56894]
[1778273277736,47.31,80260.43,0.0,0.00375,0.0,0.56938]
[1778273282771,47.31,80257.85,0.0,0.00374,0.0,0.56773]
[1778273287806,47.31,80255.47,0.0,0.00373,0.0,0.56621]
[1778273292842,47.31,80254.6,0.0,0.00373,0.0,0.56566]
[1778273297878,47.31,80254.34,0.0,0.00373,0.0,0.5655]
[1778273302911,47.31,80253.73,0.0,0.00372,0.0,0.56511]
[1778273307946,47.31,80255.12,0.0,0.00373,0.0,0.56599]
[1778273312981,47.31,80253.97,0.0,0.00372,0.0,0.56416]
[1778273319023,47.31,80254.75,0.0,0.00372,0.0,0.56465]
[1778273324058,47.31,80255.1,0.0,0.00372,0.0,0.56488]
[1778273329093,47.31,80256.3,0.0,0.00373,0.0,0.56564]
[1778273334129,47.31,80257.01,0.0,0.00373,0.0,0.56609]
[1778273339164,47.31,80257.78,0.0,0.00373,0.0,0.56658]
[1778273344202,47.31,80257.24,0.0,0.00373,0.0,0.56624]
[1778273351249,47.31,80258.05,0.0,0.00374,0.0,0.56675]
[1778273356283,47.31,80259.12,0.0,0.00374,0.0,0.56743]
[1778273362325,47.31,80259.51,0.0,0.00374,0.0,0.56768]
[1778273367360,47.31,80259.69,0.0,0.00374,0.0,0.5678]
[1778273373402,47.31,80258.49,0.0,0.00373,0.0,0.56593]
[1778273378438,47.31,80259.43,0.0,0.00373,0.0,0.56653]
[1778273383472,47.31,80259.56,0.0,0.00374,0.0,0.56661]
[1778273388509,47.31,80260.06,0.0,0.00374,0.0,0.56693]
[1778273393543,47.31,80259.31,0.0,0.00373,0.0,0.56645]
[1778273398578,47.31,80256.58,0.0,0.00372,0.0,0.56471]
[1778273403613,47.31,80253.75,0.0,0.00371,0.0,0.56292]
[1778273408651,47.31,80250.71,0.0,0.00369,0.0,0.56099]
[1778273413684,47.31,80249.97,0.0,0.00369,0.0,0.56053]
[1778273418719,47.31,80248.14,0.0,0.00368,0.0,0.55937]
[1778273423754,47.31,80246.72,0.0,0.00368,0.0,0.55848]
[1778273429796,47.31,80245.17,0.0,0.00367,0.0,0.5575]
[1778273434831,47.31,80244.28,0.0,0.00366,0.0,0.55585]
[1778273440873,47.31,80242.81,0.0,0.00365,0.0,0.55493]
[1778273445908,47.31,80242.17,0.0,0.00365,0.0,0.55453]
[1778273450943,47.31,80242.22,0.0,0.00365,0.0,0.55456]
[1778273455983,47.31,80224.0,0.0,0.00357,0.0,0.54327]
[1778273461019,47.31,80229.63,0.0,0.00359,0.0,0.54674]
[1778273466053,47.31,80229.42,0.0,0.00359,0.0,0.54661]
[1778273472095,47.31,80228.7,0.0,0.00359,0.0,0.54616]
[1778273477131,47.31,80228.39,0.0,0.00359,0.0,0.54597]
[1778273479145,47.31,80207.63,0.0,0.00349,0.0,0.53328]
[1778273482165,47.31,80194.19,0.0,0.00344,0.0,0.5252]
[1778273491229,47.31,80192.59,0.0,0.00342,0.0,0.52321]
[1778273497140,47.31,80192.42,0.0,0.00342,0.0,0.52311]
[1778273502308,47.31,80191.99,0.0,0.00342,0.0,0.52285]
[1778273507344,47.31,80182.66,0.0,0.00338,0.0,0.51732]
[1778273511377,47.31,80162.29,0.0,0.0033,0.0,0.50543]
[1778273515403,47.31,80150.08,0.0,0.00325,0.0,0.49842]
[1778273520438,47.31,80142.14,0.0,0.00321,0.0,0.4939]
[1778273525473,47.31,80140.57,0.0,0.00321,0.0,0.49301]
[1778273530509,47.31,80142.09,0.0,0.00321,0.0,0.49387]
[1778273535542,47.31,80140.14,0.0,0.0032,0.0,0.49277]
[1778273540578,47.31,80140.64,0.0,0.00321,0.0,0.49305]
[1778273545612,47.31,80150.0,0.0,0.00324,0.0,0.49837]
[1778273550769,47.31,80152.3,0.0,0.00325,0.0,0.49968]
[1778273556690,47.31,80165.79,0.0,0.0033,0.0,0.50644]
[1778273561725,47.31,80164.6,0.0,0.0033,0.0,0.50575]
[1778273567633,47.31,80160.84,0.0,0.00328,0.0,0.50358]
[1778273577836,47.31,80158.81,0.0,0.00327,0.0,0.50241]
[1778273582872,47.31,80157.6,0.0,0.00327,0.0,0.50172]
[1778273587907,47.31,80154.2,0.0,0.00326,0.0,0.49977]
[1778273592942,47.31,80152.73,0.0,0.00325,0.0,0.49893]
[1778273597977,47.31,80150.08,0.0,0.00324,0.0,0.49741]
[1778273603013,47.31,80149.38,0.0,0.00324,0.0,0.49701]
[1778273608047,47.31,80149.86,0.0,0.00324,0.0,0.49729]
[1778273613082,47.31,80149.87,0.0,0.00323,0.0,0.49629]
[1778273618117,47.31,80151.12,0.0,0.00324,0.0,0.497]
[1778273623152,47.31,80151.3,0.0,0.00324,0.0,0.49711]
[1778273628188,47.31,80153.25,0.0,0.00325,0.0,0.49822]
[1778273633222,47.31,80153.22,0.0,0.00325,0.0,0.4982]
[1778273638261,47.31,80153.86,0.0,0.00325,0.0,0.49857]
[1778273643292,47.31,80156.63,0.0,0.00326,0.0,0.50015]
[1778273648327,47.31,80160.06,0.0,0.00327,0.0,0.50212]
[1778273653363,47.31,80160.55,0.0,0.00328,0.0,0.5024]
[1778273658397,47.31,80160.08,0.0,0.00327,0.0,0.50213]
[1778273663432,47.31,80160.24,0.0,0.00327,0.0,0.50222]
[1778273669474,47.31,80160.28,0.0,0.00327,0.0,0.50225]
[1778273674509,47.31,80160.76,0.0,0.00327,0.0,0.50151]
[1778273679545,47.31,80160.76,0.0,0.00327,0.0,0.50151]
[1778273685587,47.31,80154.35,0.0,0.00324,0.0,0.49784]
[1778273690622,47.31,80151.02,0.0,0.00323,0.0,0.49594]
[1778273695657,47.31,80150.01,0.0,0.00323,0.0,0.49537]
[1778273700692,47.31,80155.12,0.0,0.00325,0.0,0.49828]
[1778273705970,47.31,80155.66,0.0,0.00325,0.0,0.49859]
[1778273711770,47.31,80150.92,0.0,0.00323,0.0,0.49589]
[1778273716806,47.31,80151.44,0.0,0.00323,0.0,0.49618]
[1778273721841,47.31,80152.41,0.0,0.00324,0.0,0.49674]
[1778273726876,47.31,80153.35,0.0,0.00324,0.0,0.49727]
[1778273731911,47.31,80154.53,0.0,0.00324,0.0,0.49694]
[1778273736947,47.31,80153.41,0.0,0.00323,0.0,0.4963]
[1778273741982,47.31,80154.08,0.0,0.00324,0.0,0.49668]
[1778273748900,47.31,80154.62,0.0,0.00324,0.0,0.49699]
[1778273754067,47.31,80146.85,0.0,0.00321,0.0,0.49258]
[1778273759103,47.31,80147.84,0.0,0.00321,0.0,0.49314]
[1778273764138,47.31,80148.35,0.0,0.00321,0.0,0.49343]
[1778273769412,47.31,80143.07,0.0,0.00319,0.0,0.49044]
[1778273779243,47.31,80137.4,0.0,0.00317,0.0,0.48726]
[1778273784278,47.31,80136.47,0.0,0.00316,0.0,0.48674]
[1778273789313,47.31,80137.55,0.0,0.00317,0.0,0.48734]
[1778273794348,47.31,80137.1,0.0,0.00316,0.0,0.4861]
[1778273799384,47.31,80134.6,0.0,0.00315,0.0,0.4847]
[1778273800390,47.31,80112.96,0.0,0.00307,0.0,0.47275]
[1778273801397,47.31,80100.17,0.0,0.00302,0.0,0.46581]
[1778273806432,47.31,80093.39,0.0,0.00299,0.0,0.46217]
[1778273811468,47.31,80087.22,0.0,0.00297,0.0,0.45887]
[1778273816507,47.31,80087.08,0.0,0.00297,0.0,0.4588]
[1778273821537,47.31,80085.85,0.0,0.00296,0.0,0.45814]
[1778273826572,47.31,80083.83,0.0,0.00295,0.0,0.45707]
[1778273831614,47.31,80079.82,0.0,0.00294,0.0,0.45495]
[1778273836649,47.31,80078.18,0.0,0.00293,0.0,0.45408]
[1778273842917,47.31,80077.23,0.0,0.00293,0.0,0.45358]
[1778273844917,47.31,80096.23,0.0,0.003,0.0,0.46369]
[1778273850749,47.31,80097.24,0.0,0.003,0.0,0.46423]
[1778273855785,47.31,80098.64,0.0,0.003,0.0,0.46403]
[1778273860819,47.31,80099.37,0.0,0.00301,0.0,0.46443]
[1778273865854,47.31,80099.99,0.0,0.00301,0.0,0.46476]
[1778273870889,47.31,80101.22,0.0,0.00301,0.0,0.46542]
[1778273875924,47.31,80100.18,0.0,0.00301,0.0,0.46486]
[1778273880959,47.31,80100.77,0.0,0.00301,0.0,0.46518]
[1778273888010,47.31,80101.39,0.0,0.00301,0.0,0.46551]
[1778273893045,47.31,80101.92,0.0,0.00302,0.0,0.4658]
[1778273898080,47.31,80105.28,0.0,0.00303,0.0,0.46762]
[1778273903115,47.31,80110.82,0.0,0.00305,0.0,0.47062]
[1778273908150,47.31,80115.68,0.0,0.00307,0.0,0.47328]
[1778273913186,47.31,80116.0,0.0,0.00307,0.0,0.47248]
[1778273918219,47.31,80115.96,0.0,0.00306,0.0,0.47246]
[1778273923254,47.31,80113.94,0.0,0.00306,0.0,0.47136]
[1778273928290,47.31,80113.98,0.0,0.00306,0.0,0.47138]
[1778273933327,47.31,80117.6,0.0,0.00307,0.0,0.47336]
[1778273938359,47.31,80118.0,0.0,0.00307,0.0,0.47358]
[1778273943400,47.31,80122.66,0.0,0.00309,0.0,0.47613]
[1778273948435,47.31,80122.84,0.0,0.00309,0.0,0.47623]
[1778273953470,47.31,80125.71,0.0,0.0031,0.0,0.47781]
[1778273958505,47.31,80126.76,0.0,0.00311,0.0,0.47839]
[1778273963541,47.31,80127.81,0.0,0.00311,0.0,0.47897]
[1778273969581,47.31,80128.83,0.0,0.00312,0.0,0.47954]
[1778273975624,47.31,80130.1,0.0,0.00311,0.0,0.47926]
[1778273980659,47.31,80133.81,0.0,0.00313,0.0,0.48132]
[1778273985702,47.31,80133.98,0.0,0.00313,0.0,0.48141]
[1778273990732,47.31,80133.34,0.0,0.00313,0.0,0.48106]
[1778273995769,47.31,80133.92,0.0,0.00313,0.0,0.48138]
[1778274001716,47.31,80134.1,0.0,0.00313,0.0,0.48148]
[1778274003827,47.31,80147.54,0.0,0.00318,0.0,0.48899]
[1778274008860,47.31,80140.69,0.0,0.00316,0.0,0.48515]
[1778274013898,47.31,80135.46,0.0,0.00314,0.0,0.48223]
[1778274019940,47.31,80137.37,0.0,0.00314,0.0,0.4833]
[1778274024975,47.31,80137.63,0.0,0.00314,0.0,0.48344]
[1778274031017,47.31,80136.27,0.0,0.00313,0.0,0.4817]
[1778274036052,47.31,80123.67,0.0,0.00308,0.0,0.47475]
[1778274041087,47.31,80122.51,0.0,0.00308,0.0,0.47411]
[1778274046123,47.31,80123.26,0.0,0.00308,0.0,0.47452]
[1778274052164,47.31,80126.63,0.0,0.00309,0.0,0.47637]
[1778274058206,47.31,80128.34,0.0,0.0031,0.0,0.47731]
[1778274063241,47.31,80129.35,0.0,0.00311,0.0,0.47787]
[1778274069283,47.31,80130.1,0.0,0.00311,0.0,0.47828]
[1778274074319,47.31,80130.94,0.0,0.00311,0.0,0.47875]
[1778274081247,47.31,80132.08,0.0,0.00312,0.0,0.47938]
[1778274087410,47.31,80132.41,0.0,0.00312,0.0,0.47956]
[1778274093453,47.31,80132.58,0.0,0.00311,0.0,0.47868]
[1778274099495,47.31,80131.18,0.0,0.00311,0.0,0.4779]
[1778274104533,47.31,80132.33,0.0,0.00311,0.0,0.47854]
[1778274109567,47.31,80134.51,0.0,0.00312,0.0,0.47975]
[1778274118629,47.31,80134.46,0.0,0.00312,0.0,0.47972]
[1778274124673,47.31,80135.06,0.0,0.00312,0.0,0.48005]
[1778274130714,47.31,80135.65,0.0,0.00312,0.0,0.48038]
[1778274137767,47.31,80135.35,0.0,0.00312,0.0,0.48021]
[1778274143807,47.31,80141.75,0.0,0.00315,0.0,0.48377]
[1778274148842,47.31,80142.87,0.0,0.00315,0.0,0.48439]
[1778274157905,47.31,80141.76,0.0,0.00314,0.0,0.48279]
[1778274167972,47.31,80140.8,0.0,0.00314,0.0,0.48226]
[1778274179049,47.31,80139.67,0.0,0.00313,0.0,0.48163]
[1778274184089,47.31,80139.28,0.0,0.00313,0.0,0.48141]
[1778274187109,47.31,80151.15,0.0,0.00318,0.0,0.48804]
[1778274192144,47.31,80151.97,0.0,0.00318,0.0,0.4885]
[1778274200199,47.31,80154.51,0.0,0.00319,0.0,0.48994]
[1778274212182,47.31,80155.88,0.0,0.00319,0.0,0.48971]
[1778274217318,47.31,80156.38,0.0,0.00319,0.0,0.48999]
[1778274222353,47.31,80158.68,0.0,0.0032,0.0,0.49129]
[1778274227387,47.31,80158.86,0.0,0.0032,0.0,0.49139]
[1778274232423,47.31,80158.95,0.0,0.0032,0.0,0.49145]
[1778274237458,47.31,80164.66,0.0,0.00323,0.0,0.49468]
[1778274245513,47.31,80164.07,0.0,0.00323,0.0,0.49435]
[1778274251557,47.31,80164.69,0.0,0.00323,0.0,0.4947]
[1778274257600,47.31,80164.79,0.0,0.00323,0.0,0.49476]
[1778274262634,47.31,80166.08,0.0,0.00323,0.0,0.49549]
[1778274268678,47.31,80166.69,0.0,0.00324,0.0,0.49584]
[1778274273713,47.31,80174.64,0.0,0.00326,0.0,0.49938]
[1778274281121,47.31,80174.76,0.0,0.00326,0.0,0.49945]
[1778274289825,47.31,80174.43,0.0,0.00326,0.0,0.49926]
[1778274296456,47.31,80173.87,0.0,0.00326,0.0,0.49894]
[1778274301909,47.31,80173.58,0.0,0.00326,0.0,0.49877]
[1778274306945,47.31,80174.35,0.0,0.00326,0.0,0.49921]
[1778274312987,47.31,80173.07,0.0,0.00326,0.0,0.49848]
[1778274318024,47.31,80172.78,0.0,0.00325,0.0,0.49831]
[1778274325072,47.31,80172.69,0.0,0.00325,0.0,0.49826]
[1778274330108,47.31,80172.31,0.0,0.00325,0.0,0.49804]
[1778274335142,47.31,80173.05,0.0,0.00325,0.0,0.49746]
[1778274341185,47.31,80172.84,0.0,0.00325,0.0,0.49734]
[1778274347227,47.31,80178.25,0.0,0.00327,0.0,0.50044]
[1778274352262,47.31,80179.35,0.0,0.00328,0.0,0.50107]
[1778274357297,47.31,80178.41,0.0,0.00327,0.0,0.50053]
[1778274362332,47.31,80178.23,0.0,0.00327,0.0,0.50043]
[1778274367367,47.31,80178.32,0.0,0.00327,0.0,0.50048]
[1778274373409,47.31,80178.09,0.0,0.00327,0.0,0.50034]
[1778274380458,47.31,80177.88,0.0,0.00327,0.0,0.50022]
[1778274385493,47.31,80178.21,0.0,0.00327,0.0,0.50041]
[1778274390528,47.31,80177.47,0.0,0.00327,0.0,0.49999]
[1778274394556,47.31,80169.56,0.0,0.00323,0.0,0.49446]
[1778274400598,47.31,80160.2,0.0,0.00319,0.0,0.48916]
[1778274406639,47.31,80161.71,0.0,0.0032,0.0,0.49001]
[1778274411676,47.31,80163.68,0.0,0.0032,0.0,0.49113]
[1778274416709,47.31,80165.75,0.0,0.00321,0.0,0.4923]
[1778274421746,47.31,80165.9,0.0,0.00321,0.0,0.49238]
[1778274431816,47.31,80166.19,0.0,0.00321,0.0,0.49255]
[1778274436850,47.31,80165.73,0.0,0.00321,0.0,0.49229]
[1778274441886,47.31,80165.95,0.0,0.00321,0.0,0.49241]
[1778274449942,47.31,80165.72,0.0,0.00321,0.0,0.49228]
[1778274455057,47.31,80164.04,0.0,0.0032,0.0,0.49033]
[1778274464105,47.31,80164.34,0.0,0.0032,0.0,0.4905]
[1778274469139,47.31,80163.94,0.0,0.0032,0.0,0.49027]
[1778274480216,47.31,80163.52,0.0,0.0032,0.0,0.49004]
[1778274484111,47.31,80176.15,0.0,0.00325,0.0,0.49721]
[1778274490289,47.31,80175.89,0.0,0.00325,0.0,0.49706]
[1778274495324,47.31,80175.52,0.0,0.00325,0.0,0.49685]
[1778274498345,47.31,80161.08,0.0,0.00319,0.0,0.48866]
[1778274500359,47.31,80144.43,0.0,0.00312,0.0,0.47936]
[1778274505396,47.31,80138.87,0.0,0.0031,0.0,0.47629]
[1778274513453,47.31,80143.58,0.0,0.00311,0.0,0.47791]
[1778274519495,47.31,80144.96,0.0,0.00312,0.0,0.47867]
[1778274526544,47.31,80144.38,0.0,0.00311,0.0,0.47835]
[1778274532587,47.31,80144.2,0.0,0.00311,0.0,0.47825]
[1778274539636,47.31,80145.34,0.0,0.00312,0.0,0.47888]
[1778274544671,47.31,80135.3,0.0,0.00308,0.0,0.47335]
[1778274550713,47.31,80135.6,0.0,0.00308,0.0,0.47352]
[1778274556755,47.31,80134.6,0.0,0.00308,0.0,0.47297]
[1778274563804,47.31,80129.96,0.0,0.00306,0.0,0.47043]
[1778274568839,47.31,80115.18,0.0,0.003,0.0,0.46244]
[1778274574751,47.31,80109.53,0.0,0.00297,0.0,0.45846]
[1778274580924,47.31,80107.41,0.0,0.00297,0.0,0.45733]
[1778274586965,47.31,80105.96,0.0,0.00296,0.0,0.45656]
[1778274594891,47.31,80104.97,0.0,0.00296,0.0,0.45603]
[1778274601063,47.31,80104.31,0.0,0.00295,0.0,0.45568]
[1778274606099,47.31,80102.23,0.0,0.00295,0.0,0.45458]
[1778274613148,47.31,80100.17,0.0,0.00294,0.0,0.45349]
[1778274619190,47.31,80101.13,0.0,0.00294,0.0,0.454]
[1778274624231,47.31,80100.54,0.0,0.00294,0.0,0.45369]
[1778274629260,47.31,80102.69,0.0,0.00295,0.0,0.45482]
[1778274634295,47.31,80103.19,0.0,0.00294,0.0,0.45415]
[1778274639330,47.31,80103.22,0.0,0.00294,0.0,0.45416]
[1778274644366,47.31,80101.66,0.0,0.00294,0.0,0.45334]
[1778274655312,47.31,80101.75,0.0,0.00294,0.0,0.45338]
[1778274660483,47.31,80101.79,0.0,0.00294,0.0,0.45341]
[1778274667527,47.31,80101.83,0.0,0.00294,0.0,0.45343]
[1778274673569,47.31,80101.78,0.0,0.00294,0.0,0.4534]
[1778274678604,47.31,80101.03,0.0,0.00294,0.0,0.453]
[1778274683639,47.31,80100.44,0.0,0.00293,0.0,0.45269]
[1778274688674,47.31,80101.29,0.0,0.00294,0.0,0.45314]
[1778274695592,47.31,80102.97,0.0,0.00294,0.0,0.45309]
[1778274700758,47.31,80103.66,0.0,0.00294,0.0,0.45345]
[1778274705793,47.31,80105.74,0.0,0.00295,0.0,0.45455]
[1778274710830,47.31,80111.05,0.0,0.00297,0.0,0.45737]
[1778274715864,47.31,80118.44,0.0,0.003,0.0,0.46132]
[1778274720899,47.31,80121.72,0.0,0.00301,0.0,0.46308]
[1778274727949,47.31,80123.79,0.0,0.00302,0.0,0.4642]
[1778274736003,47.31,80126.31,0.0,0.00303,0.0,0.46556]
[1778274745067,47.31,80128.23,0.0,0.00303,0.0,0.4666]
[1778274750102,47.31,80129.6,0.0,0.00304,0.0,0.46734]
[1778274755138,47.31,80131.08,0.0,0.00304,0.0,0.46718]
[1778274765205,47.31,80132.05,0.0,0.00304,0.0,0.46771]
[1778274775275,47.31,80132.57,0.0,0.00304,0.0,0.46799]
[1778274780313,47.31,80132.82,0.0,0.00304,0.0,0.46813]
[1778274785349,47.31,80142.9,0.0,0.00308,0.0,0.47363]
[1778274790385,47.31,80154.66,0.0,0.00313,0.0,0.48012]
[1778274795418,47.31,80164.4,0.0,0.00317,0.0,0.48556]
[1778274800453,47.31,80170.41,0.0,0.00319,0.0,0.48894]
[1778274806495,47.31,80171.62,0.0,0.0032,0.0,0.48962]
[1778274811529,47.31,80180.31,0.0,0.00323,0.0,0.49354]
[1778274816565,47.31,80180.12,0.0,0.00323,0.0,0.49343]
[1778274823617,47.31,80179.52,0.0,0.00322,0.0,0.49309]
[1778274829670,47.31,80178.08,0.0,0.00322,0.0,0.49227]
[1778274835368,47.31,80171.76,0.0,0.00319,0.0,0.4887]
[1778274835567,47.31,80171.76,0.0,0.00319,0.0,0.4887]
[1778274835377,47.31,80167.74,0.0,0.00318,0.0,0.48644]
[1778274836578,47.31,80166.94,0.0,0.00317,0.0,0.48599]
[1778274841753,47.31,80163.64,0.0,0.00316,0.0,0.48414]
[1778274846788,47.31,80155.79,0.0,0.00313,0.0,0.47977]
[1778274851823,47.31,80155.97,0.0,0.00313,0.0,0.47987]
[1778274856863,47.31,80154.67,0.0,0.00312,0.0,0.47914]
[1778274861897,47.31,80152.53,0.0,0.00312,0.0,0.47796]
[1778274866932,47.31,80151.26,0.0,0.00311,0.0,0.47726]
[1778274872976,47.31,80150.39,0.0,0.0031,0.0,0.4758]
[1778274882108,47.31,80149.61,0.0,0.0031,0.0,0.47537]
[1778274882187,47.31,80149.12,0.0,0.0031,0.0,0.4751]
[1778274890093,47.31,80147.79,0.0,0.00309,0.0,0.47437]
[1778274895129,47.31,80147.53,0.0,0.00309,0.0,0.47422]
[1778274901171,47.31,80156.69,0.0,0.00313,0.0,0.47928]
[1778274906206,47.31,80156.21,0.0,0.00312,0.0,0.47901]
[1778274908219,47.31,80169.75,0.0,0.00318,0.0,0.48657]
[1778274913254,47.31,80173.64,0.0,0.00319,0.0,0.48876]
[1778274918290,47.31,80171.13,0.0,0.00318,0.0,0.48735]
[1778274923324,47.31,80164.14,0.0,0.00316,0.0,0.48343]
[1778274928359,47.31,80170.7,0.0,0.00318,0.0,0.48711]
[1778274934401,47.31,80170.9,0.0,0.00318,0.0,0.48622]
[1778274940444,47.31,80170.62,0.0,0.00318,0.0,0.48607]
[1778274945479,47.31,80168.51,0.0,0.00317,0.0,0.48488]
[1778274950514,47.31,80166.97,0.0,0.00316,0.0,0.48402]
[1778274956555,47.31,80164.42,0.0,0.00315,0.0,0.48259]
[1778274961590,47.31,80164.45,0.0,0.00315,0.0,0.48261]
[1778274967494,47.31,80164.09,0.0,0.00315,0.0,0.48241]
[1778274972667,47.31,80162.87,0.0,0.00314,0.0,0.48173]
[1778274982738,47.31,80163.05,0.0,0.00314,0.0,0.48183]
[1778274989788,47.31,80162.7,0.0,0.00314,0.0,0.48164]
[1778274994822,47.31,80163.2,0.0,0.00314,0.0,0.48093]
[1778274999857,47.31,80165.29,0.0,0.00315,0.0,0.48209]
[1778275002879,47.31,80179.14,0.0,0.0032,0.0,0.48987]
[1778275007920,47.31,80181.22,0.0,0.00321,0.0,0.49104]
[1778275012960,47.31,80189.0,0.0,0.00324,0.0,0.49547]
[1778275017988,47.31,80189.79,0.0,0.00325,0.0,0.49592]
[1778275023025,47.31,80188.81,0.0,0.00324,0.0,0.49536]
[1778275035107,47.31,80190.09,0.0,0.00325,0.0,0.49609]
[1778275040143,47.31,80192.44,0.0,0.00326,0.0,0.49744]
[1778275045177,47.31,80193.87,0.0,0.00326,0.0,0.49826]
[1778275050212,47.31,80195.22,0.0,0.00327,0.0,0.49903]
[1778275055247,47.31,80195.67,0.0,0.00326,0.0,0.49827]
[1778275060282,47.31,80196.37,0.0,0.00327,0.0,0.49868]
[1778275068205,47.31,80196.86,0.0,0.00327,0.0,0.49896]
[1778275073375,47.31,80208.44,0.0,0.00332,0.0,0.50565]
[1778275079415,47.31,80206.84,0.0,0.00331,0.0,0.50472]
[1778275084452,47.31,80205.4,0.0,0.0033,0.0,0.50388]
[1778275089491,47.31,80201.32,0.0,0.00329,0.0,0.50152]
[1778275094523,47.31,80195.52,0.0,0.00326,0.0,0.49819]
[1778275100564,47.31,80194.19,0.0,0.00326,0.0,0.49743]
[1778275105599,47.31,80192.36,0.0,0.00325,0.0,0.49638]
[1778275110633,47.31,80188.48,0.0,0.00323,0.0,0.49416]
[1778275115669,47.31,80187.68,0.0,0.00323,0.0,0.4927]
[1778275120705,47.31,80188.67,0.0,0.00323,0.0,0.49326]
[1778275128762,47.31,80188.8,0.0,0.00323,0.0,0.49334]
[1778275134805,47.31,80189.15,0.0,0.00323,0.0,0.49354]
[1778275141855,47.31,80189.34,0.0,0.00323,0.0,0.49365]
[1778275146889,47.31,80189.71,0.0,0.00323,0.0,0.49386]
[1778275151924,47.31,80190.39,0.0,0.00324,0.0,0.49424]
[1778275158838,47.31,80191.7,0.0,0.00324,0.0,0.49499]
[1778275165020,47.31,80190.79,0.0,0.00324,0.0,0.49447]
[1778275170055,47.31,80201.07,0.0,0.00328,0.0,0.50036]
[1778275178993,47.31,80195.99,0.0,0.00325,0.0,0.49643]
[1778275189065,47.31,80194.95,0.0,0.00325,0.0,0.49584]
[1778275194220,47.31,80194.66,0.0,0.00325,0.0,0.49567]
[1778275201270,47.31,80194.33,0.0,0.00325,0.0,0.49548]
[1778275206305,47.31,80195.24,0.0,0.00325,0.0,0.496]
[1778275212347,47.31,80195.0,0.0,0.00325,0.0,0.49586]
[1778275217383,47.31,80194.41,0.0,0.00325,0.0,0.49553]
[1778275222417,47.31,80195.72,0.0,0.00325,0.0,0.49628]
[1778275228458,47.31,80192.63,0.0,0.00324,0.0,0.49451]
[1778275235508,47.31,80192.59,0.0,0.00323,0.0,0.49348]
[1778275240543,47.31,80193.12,0.0,0.00323,0.0,0.49378]
[1778275245580,47.31,80193.77,0.0,0.00324,0.0,0.49415]
[1778275251630,47.31,80194.29,0.0,0.00324,0.0,0.49445]
[1778275254641,47.31,80206.2,0.0,0.00329,0.0,0.50128]
[1778275262697,47.31,80205.71,0.0,0.00329,0.0,0.501]
[1778275267732,47.31,80203.76,0.0,0.00328,0.0,0.49987]
[1778275272769,47.31,80202.77,0.0,0.00327,0.0,0.4993]
[1778275277804,47.31,80210.08,0.0,0.0033,0.0,0.50352]
[1778275280824,47.31,80221.96,0.0,0.00335,0.0,0.51044]
[1778275287873,47.31,80227.65,0.0,0.00338,0.0,0.51379]
[1778275292907,47.31,80231.59,0.0,0.00339,0.0,0.51507]
[1778275299873,47.31,80239.22,0.0,0.00342,0.0,0.5196]
[1778275304991,47.31,80235.69,0.0,0.00341,0.0,0.5175]
[1778275309021,47.31,80218.78,0.0,0.00333,0.0,0.50755]
[1778275314054,47.31,80221.41,0.0,0.00335,0.0,0.50909]
[1778275319090,47.31,80224.35,0.0,0.00336,0.0,0.51081]
[1778275325131,47.31,80227.15,0.0,0.00337,0.0,0.51246]
[1778275334194,47.31,80230.29,0.0,0.00338,0.0,0.5143]
[1778275339229,47.31,80232.3,0.0,0.00339,0.0,0.51549]
[1778275344264,47.31,80233.41,0.0,0.0034,0.0,0.51615]
[1778275350225,47.31,80234.43,0.0,0.0034,0.0,0.51675]
[1778275356348,47.31,80235.34,0.0,0.0034,0.0,0.51625]
[1778275366415,47.31,80236.25,0.0,0.0034,0.0,0.51678]
[1778275373467,47.31,80239.63,0.0,0.00342,0.0,0.51879]
[1778275378502,47.31,80230.54,0.0,0.00338,0.0,0.51341]
[1778275389621,47.31,80232.33,0.0,0.00339,0.0,0.51447]
[1778275396670,47.31,80225.96,0.0,0.00336,0.0,0.51072]
[1778275401705,47.31,80227.26,0.0,0.00336,0.0,0.51148]
[1778275407747,47.31,80229.77,0.0,0.00337,0.0,0.51296]
[1778275412786,47.31,80229.89,0.0,0.00337,0.0,0.51199]
[1778275417817,47.31,80230.82,0.0,0.00337,0.0,0.51254]
[1778275427888,47.31,80231.46,0.0,0.00337,0.0,0.51291]
[1778275437958,47.31,80233.39,0.0,0.00338,0.0,0.51405]
[1778275443999,47.31,80234.45,0.0,0.00339,0.0,0.51468]
[1778275451048,47.31,80232.58,0.0,0.00338,0.0,0.51357]
[1778275456083,47.31,80227.77,0.0,0.00336,0.0,0.51074]
[1778275461121,47.31,80222.54,0.0,0.00334,0.0,0.50768]
[1778275471189,47.31,80216.97,0.0,0.00331,0.0,0.50342]
[1778275476224,47.31,80210.08,0.0,0.00328,0.0,0.49944]
[1778275481260,47.31,80201.47,0.0,0.00324,0.0,0.4945]
[1778275486295,47.31,80197.27,0.0,0.00323,0.0,0.49211]
[1778275491329,47.31,80198.4,0.0,0.00323,0.0,0.49275]
[1778275496364,47.31,80196.82,0.0,0.00322,0.0,0.49185]
[1778275501401,47.31,80192.97,0.0,0.00321,0.0,0.48967]
[1778275506433,47.31,80187.6,0.0,0.00319,0.0,0.48664]
[1778275511470,47.31,80188.09,0.0,0.00319,0.0,0.48691]
[1778275517511,47.31,80187.83,0.0,0.00319,0.0,0.48677]
[1778275522545,47.31,80184.5,0.0,0.00317,0.0,0.4849]
[1778275527581,47.31,80181.57,0.0,0.00316,0.0,0.48325]
[1778275532617,47.31,80178.7,0.0,0.00314,0.0,0.48066]
[1778275537652,47.31,80173.47,0.0,0.00312,0.0,0.47775]
[1778275542687,47.31,80174.32,0.0,0.00313,0.0,0.47822]
[1778275547722,47.31,80174.48,0.0,0.00313,0.0,0.47831]
[1778275553764,47.31,80175.96,0.0,0.00313,0.0,0.47913]
[1778275559050,47.31,80176.63,0.0,0.00314,0.0,0.47951]
[1778275565848,47.31,80178.16,0.0,0.00314,0.0,0.48036]
[1778275570883,47.31,80179.32,0.0,0.00315,0.0,0.481]
[1778275576510,47.31,80179.49,0.0,0.00315,0.0,0.4811]
[1778275581960,47.31,80180.34,0.0,0.00315,0.0,0.48157]
[1778275590017,47.31,80181.45,0.0,0.00315,0.0,0.48219]
[1778275595054,47.31,80181.64,0.0,0.00315,0.0,0.48131]
[1778275600088,47.31,80181.74,0.0,0.00315,0.0,0.48136]
[1778275606133,47.31,80182.02,0.0,0.00315,0.0,0.48152]
[1778275611167,47.31,80189.24,0.0,0.00318,0.0,0.48556]
[1778275617208,47.31,80190.15,0.0,0.00318,0.0,0.48607]
[1778275622243,47.31,80184.8,0.0,0.00316,0.0,0.48307]
[1778275627278,47.31,80182.43,0.0,0.00315,0.0,0.48175]
[1778275632313,47.31,80182.73,0.0,0.00315,0.0,0.48192]
[1778275637349,47.31,80180.56,0.0,0.00314,0.0,0.4807]
[1778275642385,47.31,80185.05,0.0,0.00316,0.0,0.48321]
[1778275649434,47.31,80185.93,0.0,0.00317,0.0,0.48371]
[1778275654470,47.31,80189.03,0.0,0.00317,0.0,0.48445]
[1778275660511,47.31,80190.43,0.0,0.00318,0.0,0.48523]
[1778275671585,47.31,80192.6,0.0,0.00319,0.0,0.48645]
[1778275682594,47.31,80195.76,0.0,0.0032,0.0,0.48824]
[1778275692665,47.31,80197.95,0.0,0.00321,0.0,0.48947]
[1778275702735,47.31,80199.11,0.0,0.00321,0.0,0.49013]
[1778275709859,47.31,80197.39,0.0,0.00321,0.0,0.48916]
[1778275714894,47.31,80197.26,0.0,0.0032,0.0,0.48808]
[1778275719929,47.31,80196.63,0.0,0.0032,0.0,0.48772]
[1778275724964,47.31,80196.15,0.0,0.0032,0.0,0.48745]
[1778275729998,47.31,80192.62,0.0,0.00318,0.0,0.48546]
[1778275735034,47.31,80188.97,0.0,0.00317,0.0,0.48342]
[1778275740070,47.31,80183.44,0.0,0.00314,0.0,0.48033]
[1778275745104,47.31,80179.59,0.0,0.00313,0.0,0.47819]
[1778275750139,47.31,80177.64,0.0,0.00312,0.0,0.47711]
[1778275755178,47.31,80171.92,0.0,0.0031,0.0,0.47395]
[1778275762223,47.31,80171.99,0.0,0.0031,0.0,0.47398]
[1778275769279,47.31,80172.12,0.0,0.0031,0.0,0.47406]
[1778275774315,47.31,80161.26,0.0,0.00305,0.0,0.46713]
[1778275779351,47.31,80155.79,0.0,0.00303,0.0,0.46417]
[1778275785399,47.31,80156.89,0.0,0.00303,0.0,0.46476]
[1778275790433,47.31,80158.42,0.0,0.00304,0.0,0.46559]
[1778275795468,47.31,80160.33,0.0,0.00305,0.0,0.46663]
[1778275798491,47.31,80177.42,0.0,0.00311,0.0,0.476]
[1778275799497,47.31,80190.46,0.0,0.00317,0.0,0.48326]
[1778275805540,47.31,80193.01,0.0,0.00318,0.0,0.48469]
[1778275811582,47.31,80189.35,0.0,0.00316,0.0,0.48263]
[1778275817623,47.31,80193.5,0.0,0.00318,0.0,0.48496]
[1778275823591,47.31,80194.06,0.0,0.00318,0.0,0.48528]
[1778275828703,47.31,80197.52,0.0,0.00319,0.0,0.48722]
[1778275833739,47.31,80199.32,0.0,0.0032,0.0,0.48724]
[1778275838775,47.31,80192.91,0.0,0.00317,0.0,0.48363]
[1778275843808,47.31,80194.44,0.0,0.00318,0.0,0.48449]
[1778275848842,47.31,80195.44,0.0,0.00318,0.0,0.48505]
[1778275853877,47.31,80194.75,0.0,0.00318,0.0,0.48466]
[1778275858912,47.31,80192.92,0.0,0.00317,0.0,0.48364]
[1778275863947,47.31,80183.12,0.0,0.00313,0.0,0.47817]
[1778275869989,47.31,80178.83,0.0,0.00311,0.0,0.47579]
[1778275875025,47.31,80174.41,0.0,0.0031,0.0,0.47335]
[1778275884087,47.31,80173.81,0.0,0.00309,0.0,0.47302]
[1778275889122,47.31,80162.88,0.0,0.00305,0.0,0.46705]
[1778275894157,47.31,80162.15,0.0,0.00304,0.0,0.46568]
[1778275899193,47.31,80162.25,0.0,0.00304,0.0,0.46573]
[1778275904227,47.31,80161.79,0.0,0.00304,0.0,0.46548]
[1778275910269,47.31,80162.36,0.0,0.00304,0.0,0.46579]
[1778275915304,47.31,80163.54,0.0,0.00305,0.0,0.46643]
[1778275920340,47.31,80164.61,0.0,0.00305,0.0,0.46702]
[1778275925375,47.31,80165.03,0.0,0.00305,0.0,0.46724]
[1778275932424,47.31,80165.76,0.0,0.00305,0.0,0.46764]
[1778275937459,47.31,80165.96,0.0,0.00306,0.0,0.46775]
[1778275942493,47.31,80166.25,0.0,0.00306,0.0,0.46791]
[1778275949543,47.31,80166.63,0.0,0.00306,0.0,0.46812]
[1778275954579,47.31,80166.37,0.0,0.00305,0.0,0.467]
[1778275960622,47.31,80166.98,0.0,0.00305,0.0,0.46733]
[1778275965654,47.31,80168.29,0.0,0.00306,0.0,0.46805]
[1778275970689,47.31,80168.14,0.0,0.00306,0.0,0.46797]
[1778275975727,47.31,80173.33,0.0,0.00308,0.0,0.4708]
[1778275982774,47.31,80176.01,0.0,0.00309,0.0,0.47227]
[1778275987810,47.31,80176.75,0.0,0.00309,0.0,0.47268]
[1778275992844,47.31,80176.33,0.0,0.00309,0.0,0.47245]
[1778275998885,47.31,80175.36,0.0,0.00309,0.0,0.47192]
[1778276004856,47.31,80174.17,0.0,0.00308,0.0,0.47126]
[1778276011980,47.31,80172.9,0.0,0.00307,0.0,0.46959]
[1778276024060,47.31,80171.54,0.0,0.00307,0.0,0.46885]
[1778276029098,47.31,80170.79,0.0,0.00306,0.0,0.46844]
[1778276034133,47.31,80170.4,0.0,0.00306,0.0,0.46823]
[1778276039168,47.31,80170.28,0.0,0.00306,0.0,0.46816]
[1778276044203,47.31,80170.16,0.0,0.00306,0.0,0.46809]
[1778276049238,47.31,80171.58,0.0,0.00307,0.0,0.46887]
[1778276054272,47.31,80173.72,0.0,0.00307,0.0,0.47004]
[1778276059308,47.31,80173.98,0.0,0.00307,0.0,0.47018]
[1778276064343,47.31,80175.62,0.0,0.00308,0.0,0.47108]
[1778276069379,47.31,80187.37,0.0,0.00313,0.0,0.47756]
[1778276074414,47.31,80186.94,0.0,0.00312,0.0,0.47634]
[1778276081462,47.31,80186.76,0.0,0.00312,0.0,0.47624]
[1778276086497,47.31,80193.03,0.0,0.00314,0.0,0.47972]
[1778276091532,47.31,80193.36,0.0,0.00315,0.0,0.4799]
[1778276096577,47.31,80169.78,0.0,0.00305,0.0,0.46691]
[1778276101606,47.31,80171.82,0.0,0.00306,0.0,0.46803]
[1778276105630,47.31,80184.4,0.0,0.00311,0.0,0.47493]
[1778276111672,47.31,80184.17,0.0,0.00311,0.0,0.4748]
[1778276116708,47.31,80186.45,0.0,0.00312,0.0,0.47606]
[1778276121743,47.31,80189.37,0.0,0.00313,0.0,0.47768]
[1778276126782,47.31,80188.73,0.0,0.00313,0.0,0.47733]
[1778276130811,47.31,80205.63,0.0,0.00319,0.0,0.48678]
[1778276134839,47.31,80220.87,0.0,0.00325,0.0,0.49443]
[1778276139875,47.31,80225.99,0.0,0.00327,0.0,0.49736]
[1778276144911,47.31,80235.3,0.0,0.00331,0.0,0.50274]
[1778276149947,47.31,80240.16,0.0,0.00333,0.0,0.50557]
[1778276154982,47.31,80246.95,0.0,0.00336,0.0,0.50954]
[1778276160041,47.31,80239.91,0.0,0.00333,0.0,0.50542]
[1778276165983,47.31,80233.77,0.0,0.0033,0.0,0.50185]
[1778276171094,47.31,80232.07,0.0,0.0033,0.0,0.50087]
[1778276176132,47.31,80233.16,0.0,0.0033,0.0,0.5015]
[1778276181168,47.31,80233.79,0.0,0.0033,0.0,0.50186]
[1778276187210,47.31,80235.16,0.0,0.00331,0.0,0.50266]
[1778276192244,47.31,80236.31,0.0,0.00331,0.0,0.5023]
[1778276197279,47.31,80235.7,0.0,0.00331,0.0,0.50194]
[1778276202314,47.31,80233.55,0.0,0.0033,0.0,0.5007]
[1778276207351,47.31,80231.57,0.0,0.00329,0.0,0.49955]
[1778276213390,47.31,80230.81,0.0,0.00329,0.0,0.49912]
[1778276218426,47.31,80230.11,0.0,0.00328,0.0,0.49871]
[1778276223469,47.31,80234.05,0.0,0.0033,0.0,0.50099]
[1778276228503,47.31,80244.51,0.0,0.00334,0.0,0.50707]
[1778276233537,47.31,80233.09,0.0,0.0033,0.0,0.50043]
[1778276238572,47.31,80230.03,0.0,0.00328,0.0,0.49867]
[1778276244614,47.31,80228.73,0.0,0.00328,0.0,0.49792]
[1778276251664,47.31,80225.5,0.0,0.00326,0.0,0.49504]
[1778276256698,47.31,80225.52,0.0,0.00326,0.0,0.49506]
[1778276264755,47.31,80225.72,0.0,0.00326,0.0,0.49517]
[1778276270798,47.31,80226.49,0.0,0.00326,0.0,0.49561]
[1778276276762,47.31,80225.83,0.0,0.00326,0.0,0.49523]
[1778276281875,47.31,80215.43,0.0,0.00322,0.0,0.48931]
[1778276286910,47.31,80205.64,0.0,0.00318,0.0,0.48378]
[1778276291946,47.31,80206.45,0.0,0.00318,0.0,0.48424]
[1778276296981,47.31,80207.29,0.0,0.00318,0.0,0.48471]
[1778276304030,47.31,80209.21,0.0,0.00319,0.0,0.48579]
[1778276309065,47.31,80209.68,0.0,0.00319,0.0,0.48605]
[1778276315116,47.31,80212.78,0.0,0.0032,0.0,0.4868]
[1778276320150,47.31,80214.95,0.0,0.00321,0.0,0.48803]
[1778276327116,47.31,80215.74,0.0,0.00321,0.0,0.48847]
[1778276333240,47.31,80216.75,0.0,0.00321,0.0,0.48904]
[1778276338279,47.31,80217.71,0.0,0.00322,0.0,0.48959]
[1778276343310,47.31,80218.52,0.0,0.00322,0.0,0.49005]
[1778276348346,47.31,80219.21,0.0,0.00322,0.0,0.49044]
[1778276353380,47.31,80219.28,0.0,0.00322,0.0,0.49048]
[1778276358415,47.31,80219.62,0.0,0.00323,0.0,0.49067]
[1778276363450,47.31,80226.59,0.0,0.00325,0.0,0.49465]
[1778276369492,47.31,80225.85,0.0,0.00325,0.0,0.49423]
[1778276374527,47.31,80222.99,0.0,0.00323,0.0,0.49158]
[1778276381577,47.31,80213.94,0.0,0.0032,0.0,0.48645]
[1778276386613,47.31,80214.49,0.0,0.0032,0.0,0.48676]
[1778276391649,47.31,80215.24,0.0,0.0032,0.0,0.48718]
[1778276396687,47.31,80217.43,0.0,0.00321,0.0,0.48842]
[1778276401722,47.31,80217.73,0.0,0.00321,0.0,0.48859]
[1778276407680,47.31,80217.54,0.0,0.00321,0.0,0.48848]
[1778276412799,47.31,80210.25,0.0,0.00318,0.0,0.48437]
[1778276420854,47.31,80207.27,0.0,0.00317,0.0,0.4827]
[1778276427903,47.31,80207.53,0.0,0.00317,0.0,0.48284]
[1778276434956,47.31,80204.9,0.0,0.00315,0.0,0.48037]
[1778276442004,47.31,80203.49,0.0,0.00315,0.0,0.47958]
[1778276448058,47.31,80202.34,0.0,0.00314,0.0,0.47894]
[1778276454101,47.31,80200.27,0.0,0.00313,0.0,0.47779]
[1778276459137,47.31,80200.09,0.0,0.00313,0.0,0.47769]
[1778276468115,47.31,80199.08,0.0,0.00313,0.0,0.47713]
[1778276473232,47.31,80199.05,0.0,0.00313,0.0,0.47711]
[1778276479277,47.31,80198.93,0.0,0.00313,0.0,0.47705]
[1778276484313,47.31,80189.28,0.0,0.00309,0.0,0.47172]
[1778276489347,47.31,80188.67,0.0,0.00309,0.0,0.47138]
[1778276494383,47.31,80189.99,0.0,0.00309,0.0,0.47112]
[1778276500439,47.31,80190.84,0.0,0.00309,0.0,0.47159]
[1778276505470,47.31,80193.79,0.0,0.0031,0.0,0.47322]
[1778276510506,47.31,80200.2,0.0,0.00313,0.0,0.47676]
[1778276516546,47.31,80201.74,0.0,0.00313,0.0,0.47762]
[1778276521581,47.31,80202.61,0.0,0.00314,0.0,0.4781]
[1778276526616,47.31,80203.49,0.0,0.00314,0.0,0.47859]
[1778276531652,47.31,80203.86,0.0,0.00314,0.0,0.4788]
[1778276536686,47.31,80203.1,0.0,0.00314,0.0,0.47837]
[1778276541721,47.31,80203.25,0.0,0.00314,0.0,0.47846]
[1778276546756,47.31,80203.4,0.0,0.00314,0.0,0.47854]
[1778276551791,47.31,80203.39,0.0,0.00313,0.0,0.47754]
[1778276556826,47.31,80204.42,0.0,0.00314,0.0,0.47811]
[1778276561860,47.31,80203.92,0.0,0.00314,0.0,0.47784]
[1778276566896,47.31,80203.65,0.0,0.00314,0.0,0.47769]
[1778276573945,47.31,80199.64,0.0,0.00312,0.0,0.47546]
[1778276582003,47.31,80198.28,0.0,0.00311,0.0,0.47471]
[1778276588045,47.31,80198.07,0.0,0.00311,0.0,0.47459]
[1778276597018,47.31,80198.24,0.0,0.00311,0.0,0.47469]
[1778276602142,47.31,80198.39,0.0,0.00311,0.0,0.47477]
[1778276611205,47.31,80197.18,0.0,0.0031,0.0,0.47311]
[1778276616241,47.31,80200.72,0.0,0.00312,0.0,0.47507]
[1778276622283,47.31,80201.74,0.0,0.00312,0.0,0.47563]
[1778276627318,47.31,80201.97,0.0,0.00312,0.0,0.47576]
[1778276632354,47.31,80202.4,0.0,0.00312,0.0,0.476]
[1778276637388,47.31,80207.65,0.0,0.00315,0.0,0.47892]
[1778276642423,47.31,80212.61,0.0,0.00317,0.0,0.48169]
[1778276647462,47.31,80215.51,0.0,0.00318,0.0,0.48332]
[1778276652498,47.31,80217.88,0.0,0.00319,0.0,0.48465]
[1778276657531,47.31,80217.71,0.0,0.00319,0.0,0.48455]
[1778276662566,47.31,80215.65,0.0,0.00318,0.0,0.48339]
[1778276667601,47.31,80214.05,0.0,0.00317,0.0,0.4825]
[1778276672637,47.31,80215.5,0.0,0.00317,0.0,0.48231]
[1778276677672,47.31,80218.66,0.0,0.00318,0.0,0.48408]
[1778276682708,47.31,80224.26,0.0,0.00321,0.0,0.48724]
[1778276687743,47.31,80227.91,0.0,0.00322,0.0,0.48931]
[1778276693785,47.31,80227.7,0.0,0.00322,0.0,0.48919]
[1778276696807,47.31,80241.85,0.0,0.00328,0.0,0.49728]
[1778276701842,47.31,80238.27,0.0,0.00326,0.0,0.49522]
[1778276703856,47.31,80226.02,0.0,0.00321,0.0,0.48824]
[1778276707883,47.31,80212.29,0.0,0.00316,0.0,0.48051]
[1778276714941,47.31,80214.39,0.0,0.00317,0.0,0.48169]
[1778276720974,47.31,80218.44,0.0,0.00318,0.0,0.48396]
[1778276727016,47.31,80225.94,0.0,0.00321,0.0,0.48819]
[1778276732051,47.31,80228.39,0.0,0.00322,0.0,0.48857]
[1778276738000,47.31,80232.22,0.0,0.00323,0.0,0.49075]
[1778276745143,47.31,80234.46,0.0,0.00324,0.0,0.49202]
[1778276751092,47.31,80237.21,0.0,0.00325,0.0,0.4936]
[1778276756219,47.31,80235.79,0.0,0.00325,0.0,0.49278]
[1778276768209,47.31,80232.23,0.0,0.00323,0.0,0.49075]
[1778276776359,47.31,80226.66,0.0,0.00321,0.0,0.48759]
[1778276781394,47.31,80222.98,0.0,0.00319,0.0,0.48551]
[1778276788350,47.31,80222.4,0.0,0.00319,0.0,0.48518]
[1778276793479,47.31,80218.85,0.0,0.00317,0.0,0.48218]
[1778276798514,47.31,80213.66,0.0,0.00315,0.0,0.47928]
[1778276804556,47.31,80201.95,0.0,0.0031,0.0,0.47279]
[1778276809591,47.31,80194.6,0.0,0.00307,0.0,0.46875]
[1778276816640,47.31,80191.14,0.0,0.00306,0.0,0.46686]
[1778276821677,47.31,80188.23,0.0,0.00305,0.0,0.46527]
[1778276826712,47.31,80184.53,0.0,0.00303,0.0,0.46326]
[1778276832751,47.31,80183.84,0.0,0.00303,0.0,0.46289]
[1778276838724,47.31,80184.14,0.0,0.00303,0.0,0.46305]
[1778276845843,47.31,80186.5,0.0,0.00304,0.0,0.46433]
[1778276850879,47.31,80185.31,0.0,0.00304,0.0,0.46368]
[1778276855914,47.31,80185.86,0.0,0.00303,0.0,0.46301]
[1778276860949,47.31,80183.8,0.0,0.00303,0.0,0.4619]
[1778276867998,47.31,80184.24,0.0,0.00303,0.0,0.46213]
[1778276873035,47.31,80184.73,0.0,0.00303,0.0,0.4624]
[1778276878069,47.31,80183.95,0.0,0.00303,0.0,0.46198]
[1778276883106,47.31,80182.54,0.0,0.00302,0.0,0.46122]
[1778276889128,47.31,80181.78,0.0,0.00302,0.0,0.46081]
[1778276894182,47.31,80178.99,0.0,0.00301,0.0,0.4593]
[1778276899217,47.31,80176.77,0.0,0.003,0.0,0.45811]
[1778276904251,47.31,80175.62,0.0,0.00299,0.0,0.45749]
[1778276909286,47.31,80174.81,0.0,0.00299,0.0,0.45706]
[1778276914322,47.31,80175.83,0.0,0.00299,0.0,0.45664]
[1778276919357,47.31,80178.79,0.0,0.003,0.0,0.45823]
[1778276924391,47.31,80180.27,0.0,0.00301,0.0,0.45903]
[1778276929434,47.31,80193.17,0.0,0.00306,0.0,0.46601]
[1778276934470,47.31,80197.36,0.0,0.00307,0.0,0.4683]
[1778276939479,47.31,80200.64,0.0,0.00309,0.0,0.47009]
[1778276944540,47.31,80202.43,0.0,0.00309,0.0,0.47108]
[1778276949575,47.31,80200.3,0.0,0.00308,0.0,0.46991]
[1778276951588,47.31,80188.29,0.0,0.00304,0.0,0.46336]
[1778276956623,47.31,80187.3,0.0,0.00303,0.0,0.46282]
[1778276962666,47.31,80191.04,0.0,0.00305,0.0,0.46485]
[1778276967702,47.31,80205.6,0.0,0.00311,0.0,0.47282]
[1778276973744,47.31,80208.0,0.0,0.00311,0.0,0.47316]
[1778276979785,47.31,80209.28,0.0,0.00311,0.0,0.47387]
[1778276984820,47.31,80212.03,0.0,0.00312,0.0,0.47539]
[1778276989837,47.31,80211.22,0.0,0.00312,0.0,0.47494]
[1778276994890,47.31,80210.34,0.0,0.00312,0.0,0.47445]
[1778276999907,47.31,80209.9,0.0,0.00312,0.0,0.47421]
[1778277004959,47.31,80210.33,0.0,0.00312,0.0,0.47445]
[1778277009995,47.31,80209.29,0.0,0.00311,0.0,0.47387]
[1778277018051,47.31,80208.62,0.0,0.00311,0.0,0.4735]
[1778277023086,47.31,80208.28,0.0,0.00311,0.0,0.47331]
[1778277028122,47.31,80208.54,0.0,0.00311,0.0,0.47346]
[1778277032149,47.31,80193.77,0.0,0.00305,0.0,0.46438]
[1778277037184,47.31,80188.87,0.0,0.00303,0.0,0.46173]
[1778277042221,47.31,80186.63,0.0,0.00302,0.0,0.46052]
[1778277047254,47.31,80185.14,0.0,0.00301,0.0,0.45971]
[1778277052290,47.31,80185.75,0.0,0.00301,0.0,0.46004]
[1778277059338,47.31,80192.26,0.0,0.00304,0.0,0.46356]
[1778277066387,47.31,80193.65,0.0,0.00305,0.0,0.46432]
[1778277071422,47.31,80196.35,0.0,0.00306,0.0,0.46579]
[1778277077464,47.31,80197.02,0.0,0.00306,0.0,0.46615]
[1778277082498,47.31,80197.99,0.0,0.00306,0.0,0.46668]
[1778277087534,47.31,80196.05,0.0,0.00305,0.0,0.46562]
[1778277093576,47.31,80196.47,0.0,0.00305,0.0,0.46488]
[1778277098612,47.31,80193.74,0.0,0.00304,0.0,0.46339]
[1778277104655,47.31,80190.77,0.0,0.00303,0.0,0.46178]
[1778277109693,47.31,80188.54,0.0,0.00302,0.0,0.46058]
[1778277114725,47.31,80188.1,0.0,0.00302,0.0,0.46034]
[1778277119759,47.31,80187.15,0.0,0.00301,0.0,0.45983]
[1778277124796,47.31,80186.77,0.0,0.00301,0.0,0.45962]
[1778277130818,47.31,80186.5,0.0,0.00301,0.0,0.45948]
[1778277137887,47.31,80185.77,0.0,0.00301,0.0,0.45909]
[1778277143929,47.31,80185.05,0.0,0.00301,0.0,0.4587]
[1778277149977,47.31,80184.77,0.0,0.003,0.0,0.45855]
[1778277158458,47.31,80183.69,0.0,0.00299,0.0,0.457]
[1778277161051,47.31,80196.9,0.0,0.00305,0.0,0.46413]
[1778277166087,47.31,80196.98,0.0,0.00305,0.0,0.46418]
[1778277171101,47.31,80197.55,0.0,0.00305,0.0,0.46449]
[1778277176160,47.31,80202.34,0.0,0.00307,0.0,0.4671]
[1778277181195,47.31,80202.61,0.0,0.00307,0.0,0.46725]
[1778277186230,47.31,80203.42,0.0,0.00307,0.0,0.46769]
[1778277191265,47.31,80204.02,0.0,0.00307,0.0,0.46802]
[1778277197307,47.31,80204.57,0.0,0.00308,0.0,0.46832]
[1778277203349,47.31,80204.66,0.0,0.00308,0.0,0.46837]
[1778277210398,47.31,80204.42,0.0,0.00307,0.0,0.46824]
[1778277217449,47.31,80203.58,0.0,0.00307,0.0,0.4668]
[1778277225505,47.31,80203.84,0.0,0.00307,0.0,0.46694]
[1778277231521,47.31,80204.13,0.0,0.00307,0.0,0.4671]
[1778277236581,47.31,80203.68,0.0,0.00307,0.0,0.46685]
[1778277241629,47.31,80204.16,0.0,0.00307,0.0,0.46711]
[1778277246701,47.31,80204.43,0.0,0.00307,0.0,0.46726]
[1778277253749,47.31,80204.48,0.0,0.00307,0.0,0.46729]
[1778277260802,47.31,80205.02,0.0,0.00307,0.0,0.46758]
[1778277264834,47.31,80192.75,0.0,0.00302,0.0,0.46091]
[1778277269865,47.31,80191.68,0.0,0.00302,0.0,0.46033]
[1778277281462,47.31,80190.97,0.0,0.00301,0.0,0.45898]
[1778277287928,47.31,80203.79,0.0,0.00306,0.0,0.46593]
[1778277295044,47.31,80208.74,0.0,0.00308,0.0,0.46864]
[1778277297055,47.31,80221.66,0.0,0.00313,0.0,0.47576]
[1778277302095,47.31,80223.3,0.0,0.00314,0.0,0.47668]
[1778277307125,47.31,80222.04,0.0,0.00313,0.0,0.47598]
[1778277312160,47.31,80212.3,0.0,0.00309,0.0,0.47059]
[1778277317199,47.31,80210.01,0.0,0.00308,0.0,0.46933]
[1778277319209,47.31,80191.16,0.0,0.00301,0.0,0.45909]
[1778277324246,47.31,80187.09,0.0,0.00299,0.0,0.4569]
[1778277329279,47.31,80185.41,0.0,0.00299,0.0,0.456]
[1778277334314,47.31,80184.61,0.0,0.00298,0.0,0.45461]
[1778277339352,47.31,80183.33,0.0,0.00297,0.0,0.45392]
[1778277345394,47.31,80183.01,0.0,0.00297,0.0,0.45375]
[1778277350428,47.31,80182.02,0.0,0.00297,0.0,0.45323]
[1778277356471,47.31,80181.77,0.0,0.00297,0.0,0.45309]
[1778277361506,47.31,80187.95,0.0,0.00299,0.0,0.45639]
[1778277366547,47.31,80189.18,0.0,0.003,0.0,0.45705]
[1778277372513,47.31,80188.64,0.0,0.00299,0.0,0.45676]
[1778277378622,47.31,80188.64,0.0,0.00299,0.0,0.45676]
[1778277386680,47.31,80186.91,0.0,0.00299,0.0,0.45584]
[1778277392722,47.31,80186.33,0.0,0.00298,0.0,0.45456]
[1778277402723,47.31,80184.88,0.0,0.00297,0.0,0.45379]
[1778277410849,47.31,80183.82,0.0,0.00297,0.0,0.45323]
[1778277415884,47.31,80187.28,0.0,0.00298,0.0,0.45507]
[1778277420918,47.31,80189.41,0.0,0.00299,0.0,0.45621]
[1778277425953,47.31,80193.33,0.0,0.00301,0.0,0.45832]
[1778277430996,47.31,80195.76,0.0,0.00302,0.0,0.45963]
[1778277436026,47.31,80196.39,0.0,0.00302,0.0,0.45997]
[1778277441061,47.31,80199.55,0.0,0.00303,0.0,0.46167]
[1778277449118,47.31,80202.88,0.0,0.00304,0.0,0.46348]
[1778277457173,47.31,80203.06,0.0,0.00304,0.0,0.4626]
[1778277463215,47.31,80203.68,0.0,0.00304,0.0,0.46294]
[1778277469257,47.31,80204.13,0.0,0.00304,0.0,0.46318]
[1778277477314,47.31,80203.87,0.0,0.00304,0.0,0.46304]
[1778277483287,47.31,80204.0,0.0,0.00304,0.0,0.46311]
[1778277488391,47.31,80201.63,0.0,0.00303,0.0,0.46183]
[1778277493426,47.31,80200.46,0.0,0.00303,0.0,0.46119]
[1778277500475,47.31,80200.94,0.0,0.00303,0.0,0.46145]
[1778277510544,47.31,80201.23,0.0,0.00303,0.0,0.46161]
[1778277517596,47.31,80200.94,0.0,0.00302,0.0,0.46048]
[1778277522631,47.31,80201.61,0.0,0.00303,0.0,0.46084]
[1778277529683,47.31,80201.5,0.0,0.00303,0.0,0.46078]
[1778277534927,47.31,80200.18,0.0,0.00302,0.0,0.46007]
[1778277543916,47.31,80200.3,0.0,0.00302,0.0,0.46013]
[1778277547807,47.31,80228.06,0.0,0.00313,0.0,0.47534]
[1778277553848,47.31,80240.37,0.0,0.00318,0.0,0.48221]
[1778277557901,47.31,80243.64,0.0,0.00319,0.0,0.48406]
[1778277558001,47.31,80244.48,0.0,0.0032,0.0,0.48453]
[1778277558914,47.31,80244.48,0.0,0.0032,0.0,0.48453]
[1778277559092,47.31,80245.67,0.0,0.0032,0.0,0.4852]
[1778277565304,47.31,80247.86,0.0,0.00321,0.0,0.48644]
[1778277571909,47.31,80251.23,0.0,0.00322,0.0,0.48734]
[1778277579023,47.31,80253.12,0.0,0.00323,0.0,0.48841]
[1778277584060,47.31,80257.21,0.0,0.00324,0.0,0.49074]
[1778277590101,47.31,80258.25,0.0,0.00325,0.0,0.49133]
[1778277595138,47.31,80258.25,0.0,0.00325,0.0,0.49133]
[1778277600171,47.31,80255.04,0.0,0.00323,0.0,0.4895]
[1778277603200,47.31,80236.2,0.0,0.00316,0.0,0.47887]
[1778277604203,47.31,80293.69,0.0,0.0034,0.0,0.51194]
[1778277605210,47.31,80238.31,0.0,0.00317,0.0,0.48005]
[1778277607226,47.31,80253.49,0.0,0.00323,0.0,0.48862]
[1778277612260,47.31,80256.31,0.0,0.00324,0.0,0.49023]
[1778277617304,47.31,80273.38,0.0,0.00331,0.0,0.50004]
[1778277622329,47.31,80274.04,0.0,0.00331,0.0,0.50043]
[1778277628373,47.31,80273.07,0.0,0.00331,0.0,0.49986]
[1778277631392,47.31,80258.8,0.0,0.00324,0.0,0.49063]
[1778277636429,47.31,80259.95,0.0,0.00325,0.0,0.49128]
[1778277641463,47.31,80269.8,0.0,0.00329,0.0,0.49694]
[1778277646498,47.31,80277.59,0.0,0.00332,0.0,0.50145]
[1778277651537,47.31,80278.01,0.0,0.00332,0.0,0.5017]
[1778277652346,47.31,80278.01,0.0,0.00332,0.0,0.5017]
[1778277652541,47.31,80277.98,0.0,0.00332,0.0,0.50168]
[1778277653466,47.31,80277.98,0.0,0.00332,0.0,0.50168]
[1778277653552,47.31,80277.98,0.0,0.00332,0.0,0.50168]
[1778277658588,47.31,80277.81,0.0,0.00332,0.0,0.50158]
[1778277664188,47.31,80280.5,0.0,0.00333,0.0,0.50315]
[1778277669666,47.31,80288.52,0.0,0.00337,0.0,0.50784]
[1778277674702,47.31,80294.45,0.0,0.00339,0.0,0.51134]
[1778277679736,47.31,80294.65,0.0,0.0034,0.0,0.51146]
[1778277685778,47.31,80294.37,0.0,0.00339,0.0,0.51129]
[1778277690813,47.31,80307.44,0.0,0.00345,0.0,0.51907]
[1778277693834,47.31,80327.28,0.0,0.00353,0.0,0.52999]
[1778277698870,47.31,80336.47,0.0,0.00357,0.0,0.53562]
[1778277703907,47.31,80337.26,0.0,0.00358,0.0,0.5361]
[1778277708940,47.31,80336.34,0.0,0.00357,0.0,0.53554]
[1778277713975,47.31,80337.42,0.0,0.00358,0.0,0.5362]
[1778277719010,47.31,80344.96,0.0,0.00361,0.0,0.54086]
[1778277724045,47.31,80341.42,0.0,0.0036,0.0,0.53867]
[1778277729084,47.31,80337.31,0.0,0.00358,0.0,0.53613]
[1778277733114,47.31,80316.08,0.0,0.00348,0.0,0.52319]
[1778277738149,47.31,80316.65,0.0,0.00348,0.0,0.52354]
[1778277743184,47.31,80312.24,0.0,0.00346,0.0,0.52088]
[1778277748219,47.31,80310.64,0.0,0.00346,0.0,0.51992]
[1778277753259,47.31,80308.63,0.0,0.00344,0.0,0.51765]
[1778277758288,47.31,80310.41,0.0,0.00345,0.0,0.51872]
[1778277764330,47.31,80309.16,0.0,0.00344,0.0,0.51797]
[1778277769366,47.31,80305.67,0.0,0.00343,0.0,0.51588]
[1778277774400,47.31,80300.65,0.0,0.00341,0.0,0.5129]
[1778277779436,47.31,80284.3,0.0,0.00334,0.0,0.50328]
[1778277784471,47.31,80282.87,0.0,0.00333,0.0,0.50245]
[1778277789506,47.31,80288.01,0.0,0.00335,0.0,0.50545]
[1778277794541,47.31,80292.25,0.0,0.00337,0.0,0.50794]
[1778277799575,47.31,80300.45,0.0,0.00341,0.0,0.51278]
[1778277804612,47.31,80299.34,0.0,0.0034,0.0,0.51212]
[1778277809646,47.31,80296.48,0.0,0.00339,0.0,0.51043]
[1778277815688,47.31,80295.05,0.0,0.00338,0.0,0.50854]
[1778277820723,47.31,80295.17,0.0,0.00338,0.0,0.50861]
[1778277825762,47.31,80291.78,0.0,0.00336,0.0,0.50661]
[1778277830796,47.31,80287.86,0.0,0.00335,0.0,0.50432]
[1778277835832,47.31,80286.41,0.0,0.00334,0.0,0.50347]
[1778277840869,47.31,80286.88,0.0,0.00334,0.0,0.50374]
[1778277845901,47.31,80283.01,0.0,0.00332,0.0,0.50149]
[1778277850938,47.31,80295.41,0.0,0.00338,0.0,0.50875]
[1778277856979,47.31,80297.15,0.0,0.00339,0.0,0.50977]
[1778277862017,47.31,80296.96,0.0,0.00338,0.0,0.50966]
[1778277867049,47.31,80295.45,0.0,0.00338,0.0,0.50877]
[1778277872087,47.31,80304.68,0.0,0.00341,0.0,0.51317]
[1778277877120,47.31,80304.7,0.0,0.00341,0.0,0.51319]
[1778277883162,47.31,80308.8,0.0,0.00343,0.0,0.51562]
[1778277888202,47.31,80314.02,0.0,0.00345,0.0,0.51874]
[1778277893233,47.31,80305.56,0.0,0.00341,0.0,0.5137]
[1778277898267,47.31,80302.48,0.0,0.0034,0.0,0.51187]
[1778277903302,47.31,80305.55,0.0,0.00341,0.0,0.51369]
[1778277908337,47.31,80312.78,0.0,0.00345,0.0,0.518]
[1778277913372,47.31,80314.53,0.0,0.00345,0.0,0.51905]
[1778277918410,47.31,80314.53,0.0,0.00345,0.0,0.51905]
[1778277923446,47.31,80316.27,0.0,0.00346,0.0,0.52009]
[1778277928480,47.31,80311.94,0.0,0.00344,0.0,0.5175]
[1778277933516,47.31,80310.22,0.0,0.00343,0.0,0.51541]
[1778277938553,47.31,80311.47,0.0,0.00343,0.0,0.51615]
[1778277943587,47.31,80320.51,0.0,0.00347,0.0,0.52157]
[1778277948622,47.31,80323.17,0.0,0.00349,0.0,0.52318]
[1778277954606,47.31,80311.35,0.0,0.00343,0.0,0.51608]
[1778277959698,47.31,80312.43,0.0,0.00344,0.0,0.51673]
[1778277964738,47.31,80313.98,0.0,0.00344,0.0,0.51765]
[1778277969774,47.31,80325.84,0.0,0.0035,0.0,0.52479]
[1778277974814,47.31,80324.72,0.0,0.00349,0.0,0.52411]
[1778277979845,47.31,80322.07,0.0,0.00348,0.0,0.52251]
[1778277984880,47.31,80324.9,0.0,0.00349,0.0,0.52422]
[1778277989925,47.31,80325.11,0.0,0.00349,0.0,0.52435]
[1778277994954,47.31,80318.26,0.0,0.00346,0.0,0.51915]
[1778277999992,47.31,80316.63,0.0,0.00345,0.0,0.51817]
[1778278005032,47.31,80314.51,0.0,0.00344,0.0,0.5169]
[1778278010063,47.31,80309.45,0.0,0.00342,0.0,0.51389]
[1778278015099,47.31,80307.66,0.0,0.00341,0.0,0.51282]
[1778278020133,47.31,80305.52,0.0,0.0034,0.0,0.51156]
[1778278025168,47.31,80302.66,0.0,0.00339,0.0,0.50986]
[1778278031210,47.31,80301.95,0.0,0.00339,0.0,0.50945]
[1778278036244,47.31,80298.08,0.0,0.00337,0.0,0.50717]
[1778278042287,47.31,80300.55,0.0,0.00338,0.0,0.50862]
[1778278047323,47.31,80299.23,0.0,0.00337,0.0,0.50784]
[1778278052357,47.31,80300.34,0.0,0.00337,0.0,0.50744]
[1778278057392,47.31,80306.45,0.0,0.0034,0.0,0.51105]
[1778278062427,47.31,80307.67,0.0,0.0034,0.0,0.51177]
[1778278067462,47.31,80306.08,0.0,0.0034,0.0,0.51083]
[1778278072497,47.31,80307.01,0.0,0.0034,0.0,0.51138]
[1778278077532,47.31,80306.25,0.0,0.0034,0.0,0.51093]
[1778278082567,47.31,80304.24,0.0,0.00339,0.0,0.50974]
[1778278087601,47.31,80304.62,0.0,0.00339,0.0,0.50997]
[1778278092637,47.31,80303.56,0.0,0.00339,0.0,0.50934]
[1778278097675,47.31,80304.0,0.0,0.00339,0.0,0.5096]
[1778278102712,47.31,80303.25,0.0,0.00338,0.0,0.50916]
[1778278107748,47.31,80300.5,0.0,0.00337,0.0,0.50754]
[1778278112782,47.31,80300.57,0.0,0.00337,0.0,0.50653]
[1778278117817,47.31,80288.01,0.0,0.00331,0.0,0.4992]
[1778278122854,47.31,80285.92,0.0,0.0033,0.0,0.49798]
[1778278127888,47.31,80286.74,0.0,0.00331,0.0,0.49846]
[1778278132924,47.31,80287.71,0.0,0.00331,0.0,0.49902]
[1778278138965,47.31,80287.48,0.0,0.00331,0.0,0.49889]
[1778278144100,47.31,80289.11,0.0,0.00332,0.0,0.49983]
[1778278154070,47.31,80287.89,0.0,0.00331,0.0,0.49913]
[1778278160114,47.31,80288.41,0.0,0.00331,0.0,0.49943]
[1778278165246,47.31,80282.61,0.0,0.00329,0.0,0.49607]
[1778278171189,47.31,80284.88,0.0,0.00329,0.0,0.49635]
[1778278177236,47.31,80284.47,0.0,0.00329,0.0,0.49611]
[1778278182269,47.31,80283.69,0.0,0.00329,0.0,0.49566]
[1778278187305,47.31,80284.19,0.0,0.00329,0.0,0.49595]
[1778278193347,47.31,80284.84,0.0,0.00329,0.0,0.49632]
[1778278198382,47.31,80285.78,0.0,0.0033,0.0,0.49687]
[1778278203419,47.31,80285.19,0.0,0.00329,0.0,0.49653]
[1778278208460,47.31,80286.02,0.0,0.0033,0.0,0.49701]
[1778278213489,47.31,80285.89,0.0,0.0033,0.0,0.49693]
[1778278218526,47.31,80286.08,0.0,0.0033,0.0,0.49704]
[1778278223559,47.31,80289.57,0.0,0.00331,0.0,0.49906]
[1778278228595,47.31,80291.24,0.0,0.00332,0.0,0.50003]
[1778278233629,47.31,80290.87,0.0,0.00331,0.0,0.49878]
[1778278238665,47.31,80291.42,0.0,0.00331,0.0,0.4991]
[1778278245713,47.31,80290.7,0.0,0.00331,0.0,0.49868]
[1778278250749,47.31,80288.2,0.0,0.0033,0.0,0.49723]
[1778278255787,47.31,80288.89,0.0,0.0033,0.0,0.49763]
[1778278260817,47.31,80287.73,0.0,0.0033,0.0,0.49696]
[1778278265853,47.31,80291.88,0.0,0.00332,0.0,0.49936]
[1778278270888,47.31,80292.4,0.0,0.00332,0.0,0.49966]
[1778278275923,47.31,80291.62,0.0,0.00331,0.0,0.49921]
[1778278280958,47.31,80291.72,0.0,0.00331,0.0,0.49927]
[1778278285993,47.31,80291.02,0.0,0.00331,0.0,0.49886]
[1778278291029,47.31,80297.58,0.0,0.00333,0.0,0.50164]
[1778278296063,47.31,80301.1,0.0,0.00335,0.0,0.50369]
[1778278301098,47.31,80306.56,0.0,0.00337,0.0,0.5069]
[1778278306133,47.31,80304.92,0.0,0.00336,0.0,0.50593]
[1778278309154,47.31,80319.34,0.0,0.00343,0.0,0.51446]
[1778278314189,47.31,80327.58,0.0,0.00346,0.0,0.51939]
[1778278320233,47.31,80331.01,0.0,0.00348,0.0,0.52145]
[1778278325268,47.31,80332.65,0.0,0.00349,0.0,0.52244]
[1778278330303,47.31,80334.72,0.0,0.00349,0.0,0.52369]
[1778278331789,47.31,80352.04,0.0,0.00357,0.0,0.53426]
[1778278337289,47.31,80348.99,0.0,0.00356,0.0,0.53238]
[1778278342389,47.31,80347.84,0.0,0.00355,0.0,0.53168]
[1778278347424,47.31,80348.18,0.0,0.00355,0.0,0.53189]
[1778278353465,47.31,80346.3,0.0,0.00354,0.0,0.52965]
[1778278358504,47.31,80348.19,0.0,0.00355,0.0,0.5308]
[1778278363540,47.31,80346.6,0.0,0.00354,0.0,0.52983]
[1778278370588,47.31,80346.72,0.0,0.00354,0.0,0.5299]
[1778278375623,47.31,80346.89,0.0,0.00354,0.0,0.53001]
[1778278380659,47.31,80348.04,0.0,0.00355,0.0,0.53071]
[1778278385694,47.31,80346.86,0.0,0.00354,0.0,0.52999]
[1778278390729,47.31,80345.74,0.0,0.00354,0.0,0.52931]
[1778278396771,47.31,80345.72,0.0,0.00354,0.0,0.52929]
[1778278401806,47.31,80346.12,0.0,0.00354,0.0,0.52954]
[1778278406841,47.31,80347.24,0.0,0.00354,0.0,0.53022]
[1778278411876,47.31,80346.55,0.0,0.00353,0.0,0.52871]
[1778278416912,47.31,80348.79,0.0,0.00354,0.0,0.53008]
[1778278421946,47.31,80347.41,0.0,0.00354,0.0,0.52924]
[1778278426981,47.31,80356.16,0.0,0.00358,0.0,0.5346]
[1778278432017,47.31,80354.7,0.0,0.00357,0.0,0.5337]
[1778278437052,47.31,80356.36,0.0,0.00358,0.0,0.53473]
[1778278442088,47.31,80363.24,0.0,0.00361,0.0,0.53898]
[1778278447123,47.31,80362.49,0.0,0.00361,0.0,0.53851]
[1778278452157,47.31,80361.95,0.0,0.0036,0.0,0.53818]
[1778278457194,47.31,80362.04,0.0,0.0036,0.0,0.53823]
[1778278462229,47.31,80363.36,0.0,0.00361,0.0,0.53905]
[1778278467265,47.31,80370.6,0.0,0.00364,0.0,0.54356]
[1778278472299,47.31,80370.25,0.0,0.00363,0.0,0.54223]
[1778278477334,47.31,80381.93,0.0,0.00369,0.0,0.54955]
[1778278483375,47.31,80385.55,0.0,0.0037,0.0,0.55184]
[1778278488414,47.31,80380.48,0.0,0.00368,0.0,0.54864]
[1778278494833,47.31,80380.25,0.0,0.00368,0.0,0.54849]
[1778278500495,47.31,80378.61,0.0,0.00367,0.0,0.54746]
[1778278505530,47.31,80383.23,0.0,0.00369,0.0,0.55037]
[1778278510568,47.31,80384.52,0.0,0.0037,0.0,0.55119]
[1778278515604,47.31,80386.0,0.0,0.00371,0.0,0.55212]
[1778278521649,47.31,80387.29,0.0,0.00371,0.0,0.55294]
[1778278527294,47.31,80387.15,0.0,0.00371,0.0,0.55285]
[1778278532728,47.31,80389.19,0.0,0.00371,0.0,0.55302]
[1778278538769,47.31,80388.85,0.0,0.00371,0.0,0.5528]
[1778278543803,47.31,80388.32,0.0,0.00371,0.0,0.55247]
[1778278548844,47.31,80388.22,0.0,0.00371,0.0,0.55241]
[1778278553879,47.31,80399.56,0.0,0.00376,0.0,0.55963]
[1778278558914,47.31,80395.52,0.0,0.00374,0.0,0.55705]
[1778278563949,47.31,80391.82,0.0,0.00373,0.0,0.55469]
[1778278568995,47.31,80387.27,0.0,0.00371,0.0,0.5518]
[1778278574020,47.31,80389.34,0.0,0.00371,0.0,0.55312]
[1778278579060,47.31,80389.05,0.0,0.00371,0.0,0.55293]
[1778278584092,47.31,80398.95,0.0,0.00376,0.0,0.55924]
[1778278589525,47.31,80398.18,0.0,0.00376,0.0,0.55875]
[1778278599200,47.31,80382.6,0.0,0.00368,0.0,0.54774]
[1778278605740,47.31,80372.06,0.0,0.00363,0.0,0.54114]
[1778278614188,47.31,80372.08,0.0,0.00363,0.0,0.54115]
[1778278619336,47.31,80373.43,0.0,0.00363,0.0,0.54199]
[1778278624371,47.31,80370.17,0.0,0.00362,0.0,0.53996]
[1778278633434,47.31,80373.24,0.0,0.00363,0.0,0.54187]
[1778278638473,47.31,80374.27,0.0,0.00364,0.0,0.54252]
[1778278643504,47.31,80376.38,0.0,0.00365,0.0,0.54383]
[1778278648556,47.31,80376.82,0.0,0.00365,0.0,0.54411]
[1778278651569,47.31,80368.67,0.0,0.0036,0.0,0.53793]
[1778278656601,47.31,80368.73,0.0,0.0036,0.0,0.53797]
[1778278661636,47.31,80368.76,0.0,0.0036,0.0,0.53798]
[1778278666671,47.31,80370.07,0.0,0.00361,0.0,0.5388]
[1778278671708,47.31,80366.82,0.0,0.0036,0.0,0.53678]
[1778278676743,47.31,80367.06,0.0,0.0036,0.0,0.53693]
[1778278681777,47.31,80368.66,0.0,0.0036,0.0,0.53792]
[1778278686813,47.31,80368.0,0.0,0.0036,0.0,0.53751]
[1778278696884,47.31,80368.97,0.0,0.00361,0.0,0.53811]
[1778278701918,47.31,80369.11,0.0,0.00361,0.0,0.5382]
[1778278706953,47.31,80367.66,0.0,0.0036,0.0,0.5373]
[1778278711988,47.31,80359.99,0.0,0.00356,0.0,0.53148]
[1778278717516,47.31,80354.23,0.0,0.00353,0.0,0.52796]
[1778278723068,47.31,80345.49,0.0,0.00349,0.0,0.52265]
[1778278728101,47.31,80347.23,0.0,0.0035,0.0,0.5237]
[1778278733137,47.31,80349.26,0.0,0.00351,0.0,0.52493]
[1778278738173,47.31,80358.99,0.0,0.00355,0.0,0.53087]
[1778278743207,47.31,80363.82,0.0,0.00358,0.0,0.53383]
[1778278749249,47.31,80363.01,0.0,0.00357,0.0,0.53333]
[1778278754284,47.31,80355.06,0.0,0.00354,0.0,0.52846]
[1778278759320,47.31,80352.43,0.0,0.00352,0.0,0.52686]
[1778278764354,47.31,80353.85,0.0,0.00353,0.0,0.52772]
[1778278769389,47.31,80353.8,0.0,0.00353,0.0,0.52769]
[1778278774451,47.31,80352.28,0.0,0.00352,0.0,0.52568]
[1778278779486,47.31,80352.2,0.0,0.00352,0.0,0.52563]
[1778278784522,47.31,80349.2,0.0,0.0035,0.0,0.52381]
[1778278789555,47.31,80349.51,0.0,0.0035,0.0,0.524]
[1778278794591,47.31,80362.94,0.0,0.00356,0.0,0.53219]
[1778278799626,47.31,80360.14,0.0,0.00355,0.0,0.53048]
[1778278807683,47.31,80357.15,0.0,0.00354,0.0,0.52865]
[1778278812718,47.31,80357.96,0.0,0.00354,0.0,0.52914]
[1778278817752,47.31,80357.25,0.0,0.00354,0.0,0.52871]
[1778278822787,47.31,80351.75,0.0,0.00351,0.0,0.52536]
[1778278828831,47.31,80351.95,0.0,0.00351,0.0,0.52548]
[1778278831850,47.31,80337.13,0.0,0.00344,0.0,0.51547]
[1778278836894,47.31,80338.93,0.0,0.00345,0.0,0.51655]
[1778278841929,47.31,80347.13,0.0,0.00349,0.0,0.52148]
[1778278846964,47.31,80347.25,0.0,0.00349,0.0,0.52155]
[1778278848978,47.31,80333.86,0.0,0.00343,0.0,0.51352]
[1778278854013,47.31,80335.25,0.0,0.00343,0.0,0.51435]
[1778278859048,47.31,80339.37,0.0,0.00345,0.0,0.51681]
[1778278864082,47.31,80340.54,0.0,0.00346,0.0,0.51751]
[1778278869118,47.31,80344.65,0.0,0.00347,0.0,0.51998]
[1778278874153,47.31,80344.4,0.0,0.00347,0.0,0.51983]
[1778278879191,47.31,80345.23,0.0,0.00348,0.0,0.52033]
[1778278884223,47.31,80337.71,0.0,0.00344,0.0,0.51582]
[1778278889262,47.31,80324.29,0.0,0.00339,0.0,0.50785]
[1778278891275,47.31,80314.34,0.0,0.00334,0.0,0.50095]
[1778278896310,47.31,80309.4,0.0,0.00331,0.0,0.49808]
[1778278901345,47.31,80305.31,0.0,0.0033,0.0,0.49571]
[1778278906380,47.31,80306.37,0.0,0.0033,0.0,0.49632]
[1778278911419,47.31,80302.75,0.0,0.00329,0.0,0.49423]
[1778278919472,47.31,80295.4,0.0,0.00326,0.0,0.49001]
[1778278924506,47.31,80293.61,0.0,0.00325,0.0,0.48898]
[1778278929547,47.31,80289.59,0.0,0.00323,0.0,0.48669]
[1778278934578,47.31,80286.08,0.0,0.00322,0.0,0.4847]
[1778278939611,47.31,80285.67,0.0,0.00322,0.0,0.48447]
[1778278944646,47.31,80288.74,0.0,0.00323,0.0,0.48621]
[1778278949681,47.31,80296.02,0.0,0.00326,0.0,0.49036]
[1778278954716,47.31,80291.11,0.0,0.00323,0.0,0.48653]
[1778278959752,47.31,80288.25,0.0,0.00322,0.0,0.48491]
[1778278964786,47.31,80287.47,0.0,0.00322,0.0,0.48446]
[1778278969825,47.31,80287.37,0.0,0.00322,0.0,0.48441]
[1778278974856,47.31,80286.87,0.0,0.00321,0.0,0.48412]
[1778278979891,47.31,80286.57,0.0,0.00321,0.0,0.48395]
[1778278984926,47.31,80289.81,0.0,0.00323,0.0,0.48579]
[1778278989961,47.31,80289.85,0.0,0.00323,0.0,0.48582]
[1778278994995,47.31,80288.87,0.0,0.00322,0.0,0.48526]
[1778279000031,47.31,80287.59,0.0,0.00322,0.0,0.48453]
[1778279005079,47.31,80288.76,0.0,0.00322,0.0,0.4852]
[1778279012017,47.31,80288.37,0.0,0.00321,0.0,0.48395]
[1778279019165,47.31,80288.01,0.0,0.00321,0.0,0.48375]
[1778279020849,47.31,80288.01,0.0,0.00321,0.0,0.48375]
[1778279020944,47.31,80288.12,0.0,0.00321,0.0,0.48381]
[1778279026214,47.31,80288.12,0.0,0.00321,0.0,0.48381]
[1778279031256,47.31,80288.22,0.0,0.00321,0.0,0.48387]
[1778279036284,47.31,80289.35,0.0,0.00322,0.0,0.48451]
[1778279041318,47.31,80290.63,0.0,0.00322,0.0,0.48524]
[1778279047360,47.31,80291.24,0.0,0.00323,0.0,0.48558]
[1778279052395,47.31,80290.27,0.0,0.00322,0.0,0.48503]
[1778279057430,47.31,80288.85,0.0,0.00322,0.0,0.48423]
[1778279062465,47.31,80288.82,0.0,0.00322,0.0,0.48421]
[1778279067500,47.31,80287.91,0.0,0.00321,0.0,0.48369]
[1778279072535,47.31,80287.54,0.0,0.0032,0.0,0.48246]
[1778279078577,47.31,80286.6,0.0,0.0032,0.0,0.48193]
[1778279082607,47.31,80298.81,0.0,0.00325,0.0,0.48887]
[1778279087640,47.31,80307.21,0.0,0.00329,0.0,0.49369]
[1778279092675,47.31,80317.53,0.0,0.00333,0.0,0.49967]
[1778279097714,47.31,80308.07,0.0,0.00329,0.0,0.49419]
[1778279099724,47.31,80330.92,0.0,0.00339,0.0,0.50752]
[1778279102750,47.31,80315.98,0.0,0.00332,0.0,0.49877]
[1778279107782,47.31,80307.94,0.0,0.00329,0.0,0.49411]
[1778279110117,47.31,80316.59,0.0,0.00333,0.0,0.49913]
[1778279110802,47.31,80318.1,0.0,0.00333,0.0,0.50001]
[1778279115837,47.31,80319.18,0.0,0.00334,0.0,0.50063]
[1778279120872,47.31,80324.15,0.0,0.00336,0.0,0.50354]
[1778279121447,47.31,80324.15,0.0,0.00336,0.0,0.50354]
[1778279123233,47.31,80325.14,0.0,0.00336,0.0,0.50412]
[1778279123893,47.31,80325.37,0.0,0.00336,0.0,0.50426]
[1778279128928,47.31,80317.67,0.0,0.00333,0.0,0.49975]
[1778279135976,47.31,80314.56,0.0,0.00331,0.0,0.4969]
[1778279137267,47.31,80314.8,0.0,0.00331,0.0,0.49704]
[1778279137995,47.31,80315.23,0.0,0.00331,0.0,0.49729]
[1778279145040,47.31,80318.89,0.0,0.00333,0.0,0.49942]
[1778279151082,47.31,80318.97,0.0,0.00333,0.0,0.49946]
[1778279156117,47.31,80319.92,0.0,0.00333,0.0,0.50002]
[1778279161156,47.31,80320.1,0.0,0.00333,0.0,0.50012]
[1778279166191,47.31,80320.27,0.0,0.00333,0.0,0.50022]
[1778279168580,47.31,80319.07,0.0,0.00333,0.0,0.49952]
[1778279168667,47.31,80322.0,0.0,0.00334,0.0,0.50123]
[1778279174248,47.31,80322.29,0.0,0.00334,0.0,0.5014]
[1778279179282,47.31,80327.86,0.0,0.00337,0.0,0.50467]
[1778279186331,47.31,80327.32,0.0,0.00336,0.0,0.50435]
[1778279191367,47.31,80332.86,0.0,0.00338,0.0,0.50655]
[1778279196401,47.31,80330.57,0.0,0.00337,0.0,0.5052]
[1778279202442,47.31,80330.82,0.0,0.00337,0.0,0.50535]
[1778279208485,47.31,80330.84,0.0,0.00337,0.0,0.50536]
[1778279214527,47.31,80333.02,0.0,0.00338,0.0,0.50665]
[1778279219562,47.31,80333.52,0.0,0.00338,0.0,0.50694]
[1778279224597,47.31,80336.14,0.0,0.0034,0.0,0.50849]
[1778279229631,47.31,80337.26,0.0,0.0034,0.0,0.50915]
[1778279235883,47.31,80338.87,0.0,0.00341,0.0,0.5101]
[1778279241716,47.31,80343.72,0.0,0.00343,0.0,0.51299]
[1778279246752,47.31,80346.42,0.0,0.00344,0.0,0.5146]
[1778279252794,47.31,80345.42,0.0,0.00343,0.0,0.51293]
[1778279257831,47.31,80345.24,0.0,0.00343,0.0,0.51282]
[1778279262864,47.31,80344.84,0.0,0.00343,0.0,0.51259]
[1778279267899,47.31,80344.02,0.0,0.00342,0.0,0.5121]
[1778279272934,47.31,80343.16,0.0,0.00342,0.0,0.51159]
[1778279278977,47.31,80343.05,0.0,0.00342,0.0,0.51152]
[1778279284016,47.31,80332.92,0.0,0.00337,0.0,0.50553]
[1778279289049,47.31,80330.46,0.0,0.00336,0.0,0.50408]
[1778279294085,47.31,80330.17,0.0,0.00336,0.0,0.50391]
[1778279300127,47.31,80329.94,0.0,0.00336,0.0,0.50378]
[1778279305162,47.31,80330.29,0.0,0.00336,0.0,0.50398]
[1778279311205,47.31,80330.98,0.0,0.00336,0.0,0.50333]
[1778279316240,47.31,80326.58,0.0,0.00334,0.0,0.50076]
[1778279321276,47.31,80323.91,0.0,0.00333,0.0,0.4992]
[1778279326309,47.31,80324.13,0.0,0.00333,0.0,0.49933]
[1778279331344,47.31,80323.44,0.0,0.00333,0.0,0.49893]
[1778279340407,47.31,80323.24,0.0,0.00333,0.0,0.49881]
[1778279346450,47.31,80317.76,0.0,0.0033,0.0,0.49563]
[1778279353499,47.31,80315.52,0.0,0.00329,0.0,0.49433]
[1778279359541,47.31,80315.67,0.0,0.00329,0.0,0.49442]
[1778279364576,47.31,80315.41,0.0,0.00329,0.0,0.49427]
[1778279369611,47.31,80313.65,0.0,0.00329,0.0,0.49325]
[1778279374646,47.31,80314.31,0.0,0.00328,0.0,0.4926]
[1778279379681,47.31,80324.21,0.0,0.00332,0.0,0.49833]
[1778279384717,47.31,80323.92,0.0,0.00332,0.0,0.49816]
[1778279389751,47.31,80324.21,0.0,0.00332,0.0,0.49833]
[1778279394787,47.31,80324.14,0.0,0.00332,0.0,0.49829]
[1778279399822,47.31,80323.92,0.0,0.00332,0.0,0.49816]
[1778279404858,47.31,80327.55,0.0,0.00334,0.0,0.50027]
[1778279409900,47.31,80334.2,0.0,0.00337,0.0,0.50417]
[1778279415861,47.31,80331.68,0.0,0.00336,0.0,0.50269]
[1778279421989,47.31,80330.44,0.0,0.00335,0.0,0.50196]
[1778279430042,47.31,80331.18,0.0,0.00335,0.0,0.5024]
[1778279433749,47.31,80330.58,0.0,0.00334,0.0,0.50099]
[1778279434070,47.31,80330.67,0.0,0.00334,0.0,0.50104]
[1778279435071,47.31,80330.67,0.0,0.00334,0.0,0.50104]
[1778279435154,47.31,80330.43,0.0,0.00334,0.0,0.5009]
[1778279441120,47.31,80329.7,0.0,0.00334,0.0,0.50048]
[1778279446158,47.31,80321.2,0.0,0.0033,0.0,0.49554]
[1778279451191,47.31,80310.75,0.0,0.00326,0.0,0.48952]
[1778279456240,47.31,80310.94,0.0,0.00326,0.0,0.48963]
[1778279461268,47.31,80306.65,0.0,0.00324,0.0,0.48717]
[1778279466361,47.31,80309.56,0.0,0.00325,0.0,0.48883]
[1778279466407,47.31,80311.45,0.0,0.00326,0.0,0.48992]
[1778279467602,47.31,80311.95,0.0,0.00326,0.0,0.4902]
[1778279468317,47.31,80314.14,0.0,0.00327,0.0,0.49146]
[1778279473352,47.31,80322.03,0.0,0.00331,0.0,0.49602]
[1778279478394,47.31,80322.77,0.0,0.00331,0.0,0.49645]
[1778279483421,47.31,80323.1,0.0,0.00331,0.0,0.49664]
[1778279490471,47.31,80324.05,0.0,0.00332,0.0,0.49719]
[1778279495506,47.31,80323.93,0.0,0.00331,0.0,0.49607]
[1778279500541,47.31,80321.25,0.0,0.0033,0.0,0.49452]
[1778279505576,47.31,80321.08,0.0,0.0033,0.0,0.49442]
[1778279510613,47.31,80320.67,0.0,0.00329,0.0,0.49419]
[1778279516655,47.31,80318.86,0.0,0.00329,0.0,0.49314]
[1778279521690,47.31,80318.2,0.0,0.00328,0.0,0.49276]
[1778279526725,47.31,80315.89,0.0,0.00327,0.0,0.49143]
[1778279531761,47.31,80316.67,0.0,0.00328,0.0,0.49188]
[1778279539817,47.31,80321.73,0.0,0.0033,0.0,0.4948]
[1778279544851,47.31,80322.37,0.0,0.0033,0.0,0.49517]
[1778279553913,47.31,80323.03,0.0,0.0033,0.0,0.49451]
[1778279558949,47.31,80324.21,0.0,0.0033,0.0,0.49519]
[1778279566002,47.31,80326.99,0.0,0.00331,0.0,0.4968]
[1778279571038,47.31,80326.32,0.0,0.00331,0.0,0.49641]
[1778279580101,47.31,80325.31,0.0,0.00331,0.0,0.49583]
[1778279585137,47.31,80322.16,0.0,0.00329,0.0,0.49401]
[1778279590171,47.31,80321.26,0.0,0.00329,0.0,0.49349]
[1778279595207,47.31,80321.62,0.0,0.00329,0.0,0.49369]
[1778279600242,47.31,80320.95,0.0,0.00329,0.0,0.49331]
[1778279606178,47.31,80320.37,0.0,0.00329,0.0,0.49297]
[1778279616249,47.31,80320.11,0.0,0.00328,0.0,0.49178]
[1778279621389,47.31,80320.15,0.0,0.00328,0.0,0.49181]
[1778279626424,47.31,80320.8,0.0,0.00328,0.0,0.49218]
[1778279631460,47.31,80323.1,0.0,0.00329,0.0,0.49351]
[1778279637501,47.31,80323.11,0.0,0.00329,0.0,0.49351]
[1778279641529,47.31,80346.01,0.0,0.00339,0.0,0.50689]
[1778279646564,47.31,80339.69,0.0,0.00336,0.0,0.50317]
[1778279651600,47.31,80337.47,0.0,0.00335,0.0,0.50186]
[1778279659656,47.31,80340.42,0.0,0.00337,0.0,0.50359]
[1778279664691,47.31,80340.23,0.0,0.00336,0.0,0.50348]
[1778279669727,47.31,80334.94,0.0,0.00334,0.0,0.50038]
[1778279674762,47.31,80333.45,0.0,0.00333,0.0,0.49846]
[1778279679797,47.31,80327.23,0.0,0.0033,0.0,0.49485]
[1778279681810,47.31,80314.91,0.0,0.00325,0.0,0.48777]
[1778279686846,47.31,80316.63,0.0,0.00326,0.0,0.48875]
[1778279697010,47.31,80312.6,0.0,0.00324,0.0,0.48645]
[1778279702957,47.31,80309.68,0.0,0.00323,0.0,0.48478]
[1778279707993,47.31,80309.5,0.0,0.00323,0.0,0.48468]
[1778279713027,47.31,80311.47,0.0,0.00324,0.0,0.4858]
[1778279718062,47.31,80315.52,0.0,0.00325,0.0,0.48812]
[1778279723097,47.31,80321.62,0.0,0.00328,0.0,0.49162]
[1778279729139,47.31,80323.64,0.0,0.00329,0.0,0.49278]
[1778279734174,47.31,80323.75,0.0,0.00328,0.0,0.4918]
[1778279739209,47.31,80321.33,0.0,0.00327,0.0,0.49041]
[1778279744244,47.31,80321.64,0.0,0.00327,0.0,0.49059]
[1778279749279,47.31,80321.18,0.0,0.00327,0.0,0.49032]
[1778279756328,47.31,80320.76,0.0,0.00327,0.0,0.49008]
[1778279761365,47.31,80322.8,0.0,0.00328,0.0,0.49126]
[1778279766398,47.31,80322.62,0.0,0.00328,0.0,0.49115]
[1778279772441,47.31,80321.99,0.0,0.00327,0.0,0.49079]
[1778279777475,47.31,80322.07,0.0,0.00327,0.0,0.49084]
[1778279782510,47.31,80322.24,0.0,0.00327,0.0,0.49093]
[1778279787545,47.31,80321.77,0.0,0.00327,0.0,0.49066]
[1778279792580,47.31,80321.79,0.0,0.00327,0.0,0.48964]
[1778279797615,47.31,80321.27,0.0,0.00326,0.0,0.48934]
[1778279803658,47.31,80325.87,0.0,0.00328,0.0,0.49198]
[1778279808692,47.31,80327.17,0.0,0.00329,0.0,0.49273]
[1778279813727,47.31,80326.73,0.0,0.00329,0.0,0.49248]
[1778279818771,47.31,80327.31,0.0,0.00329,0.0,0.49281]
[1778279823798,47.31,80326.09,0.0,0.00328,0.0,0.49211]
[1778279828832,47.31,80315.31,0.0,0.00324,0.0,0.48593]
[1778279833867,47.31,80312.51,0.0,0.00323,0.0,0.48434]
[1778279838903,47.31,80312.24,0.0,0.00323,0.0,0.48419]
[1778279843940,47.31,80313.55,0.0,0.00323,0.0,0.48493]
[1778279848977,47.31,80314.13,0.0,0.00323,0.0,0.48526]
[1778279854006,47.31,80315.22,0.0,0.00323,0.0,0.48485]
[1778279861056,47.31,80316.02,0.0,0.00323,0.0,0.48531]
[1778279866092,47.31,80317.24,0.0,0.00324,0.0,0.486]
[1778279872137,47.31,80318.03,0.0,0.00324,0.0,0.48645]
[1778279877172,47.31,80318.85,0.0,0.00325,0.0,0.48692]
[1778279882208,47.31,80319.52,0.0,0.00325,0.0,0.4873]
[1778279887242,47.31,80315.4,0.0,0.00323,0.0,0.48495]
[1778279892277,47.31,80315.62,0.0,0.00323,0.0,0.48508]
[1778279897312,47.31,80314.87,0.0,0.00323,0.0,0.48465]
[1778279902347,47.31,80312.86,0.0,0.00322,0.0,0.48351]
[1778279907382,47.31,80313.36,0.0,0.00322,0.0,0.48379]
[1778279912418,47.31,80309.87,0.0,0.0032,0.0,0.48079]
[1778279917456,47.31,80298.55,0.0,0.00316,0.0,0.47443]
[1778279923494,47.31,80294.81,0.0,0.00314,0.0,0.47235]
[1778279929536,47.31,80290.09,0.0,0.00312,0.0,0.46973]
[1778279934573,47.31,80287.99,0.0,0.00311,0.0,0.46856]
[1778279939607,47.31,80288.3,0.0,0.00311,0.0,0.46874]
[1778279944642,47.31,80289.43,0.0,0.00312,0.0,0.46936]
[1778279949677,47.31,80289.68,0.0,0.00312,0.0,0.4695]
[1778279956726,47.31,80291.03,0.0,0.00313,0.0,0.47025]
[1778279961762,47.31,80291.4,0.0,0.00313,0.0,0.47045]
[1778279966797,47.31,80292.25,0.0,0.00313,0.0,0.47092]
[1778279971832,47.31,80294.34,0.0,0.00313,0.0,0.47108]
[1778279977874,47.31,80298.58,0.0,0.00315,0.0,0.47344]
[1778279983916,47.31,80300.88,0.0,0.00316,0.0,0.47472]
[1778279988955,47.31,80301.58,0.0,0.00316,0.0,0.47511]
[1778279990965,47.31,80288.83,0.0,0.00311,0.0,0.46803]
[1778279996001,47.31,80285.04,0.0,0.00309,0.0,0.46594]
[1778280001035,47.31,80281.94,0.0,0.00308,0.0,0.46423]
[1778280006071,47.31,80291.09,0.0,0.00312,0.0,0.46927]
[1778280011115,47.31,80293.02,0.0,0.00313,0.0,0.47034]
[1778280016148,47.31,80293.61,0.0,0.00313,0.0,0.47067]
[1778280023200,47.31,80294.36,0.0,0.00313,0.0,0.47109]
[1778280028233,47.31,80293.76,0.0,0.00313,0.0,0.47075]
[1778280033269,47.31,80294.84,0.0,0.00313,0.0,0.47035]
[1778280039311,47.31,80294.63,0.0,0.00313,0.0,0.47023]
[1778280044346,47.31,80293.37,0.0,0.00312,0.0,0.46953]
[1778280049383,47.31,80292.94,0.0,0.00312,0.0,0.46929]
[1778280054418,47.31,80290.53,0.0,0.00311,0.0,0.46796]
[1778280059451,47.31,80283.22,0.0,0.00308,0.0,0.46394]
[1778280064486,47.31,80280.43,0.0,0.00307,0.0,0.46241]
[1778280069521,47.31,80279.8,0.0,0.00307,0.0,0.46207]
[1778280074557,47.31,80278.77,0.0,0.00306,0.0,0.46151]
[1778280079593,47.31,80277.55,0.0,0.00306,0.0,0.46084]
[1778280086642,47.31,80276.97,0.0,0.00306,0.0,0.46052]
[1778280091679,47.31,80283.98,0.0,0.00308,0.0,0.46336]
[1778280096715,47.31,80290.33,0.0,0.0031,0.0,0.46685]
[1778280101750,47.31,80290.99,0.0,0.00311,0.0,0.46721]
[1778280106785,47.31,80290.83,0.0,0.0031,0.0,0.46713]
[1778280111819,47.31,80291.73,0.0,0.00311,0.0,0.46762]
[1778280116854,47.31,80292.38,0.0,0.00311,0.0,0.46798]
[1778280121890,47.31,80290.37,0.0,0.0031,0.0,0.46687]
[1778280126924,47.31,80293.24,0.0,0.00311,0.0,0.46846]
[1778280133973,47.31,80294.72,0.0,0.00312,0.0,0.46928]
[1778280139911,47.31,80294.51,0.0,0.00312,0.0,0.46916]
[1778280146057,47.31,80294.11,0.0,0.00312,0.0,0.46894]
[1778280152100,47.31,80295.55,0.0,0.00312,0.0,0.46873]
[1778280157135,47.31,80296.12,0.0,0.00312,0.0,0.46905]
[1778280164184,47.31,80295.51,0.0,0.00312,0.0,0.46871]
[1778280169219,47.31,80295.18,0.0,0.00312,0.0,0.46853]
[1778280174254,47.31,80294.96,0.0,0.00311,0.0,0.4684]
[1778280180194,47.31,80287.22,0.0,0.00308,0.0,0.46414]
[1778280185338,47.31,80284.81,0.0,0.00307,0.0,0.46282]
[1778280190373,47.31,80284.83,0.0,0.00307,0.0,0.46283]
[1778280195406,47.31,80285.9,0.0,0.00308,0.0,0.46342]
[1778280200442,47.31,80284.62,0.0,0.00307,0.0,0.46272]
[1778280205477,47.31,80289.66,0.0,0.00309,0.0,0.46548]
[1778280213533,47.31,80293.93,0.0,0.0031,0.0,0.46683]
[1778280219576,47.31,80300.21,0.0,0.00313,0.0,0.47031]
[1778280226625,47.31,80299.35,0.0,0.00313,0.0,0.46983]
[1778280231659,47.31,80297.5,0.0,0.00312,0.0,0.4688]
[1778280237701,47.31,80295.93,0.0,0.00311,0.0,0.46794]
[1778280246764,47.31,80295.65,0.0,0.00311,0.0,0.46778]
[1778280253815,47.31,80294.52,0.0,0.00311,0.0,0.46716]
[1778280259858,47.31,80293.85,0.0,0.0031,0.0,0.46679]
[1778280265900,47.31,80295.57,0.0,0.00311,0.0,0.46774]
[1778280270937,47.31,80295.43,0.0,0.00311,0.0,0.46766]
[1778280275971,47.31,80296.9,0.0,0.00311,0.0,0.46747]
[1778280281005,47.31,80296.92,0.0,0.00311,0.0,0.46748]
[1778280287047,47.31,80296.48,0.0,0.00311,0.0,0.46724]
[1778280292083,47.31,80296.4,0.0,0.00311,0.0,0.46719]
[1778280298124,47.31,80295.79,0.0,0.00311,0.0,0.46686]
[1778280303160,47.31,80293.74,0.0,0.0031,0.0,0.46573]
[1778280310208,47.31,80293.61,0.0,0.0031,0.0,0.46565]
[1778280315243,47.31,80293.19,0.0,0.00309,0.0,0.46542]
[1778280320278,47.31,80293.59,0.0,0.0031,0.0,0.46564]
[1778280326320,47.31,80293.67,0.0,0.0031,0.0,0.46569]
[1778280331355,47.31,80294.64,0.0,0.00309,0.0,0.46522]
[1778280336390,47.31,80295.33,0.0,0.0031,0.0,0.4656]
[1778280343439,47.31,80295.33,0.0,0.0031,0.0,0.4656]
[1778280350568,47.31,80295.16,0.0,0.0031,0.0,0.46551]
[1778280357539,47.31,80295.86,0.0,0.0031,0.0,0.46589]
[1778280363581,47.31,80295.98,0.0,0.0031,0.0,0.46596]
[1778280371549,47.31,80295.09,0.0,0.0031,0.0,0.46547]
[1778280376672,47.31,80296.24,0.0,0.0031,0.0,0.4661]
[1778280383721,47.31,80296.15,0.0,0.0031,0.0,0.46605]
[1778280388756,47.31,80297.11,0.0,0.0031,0.0,0.46658]
[1778280393791,47.31,80295.98,0.0,0.00309,0.0,0.46496]
[1778280398826,47.31,80295.01,0.0,0.00309,0.0,0.46442]
[1778280404872,47.31,80295.05,0.0,0.00309,0.0,0.46445]
[1778280411828,47.31,80294.62,0.0,0.00309,0.0,0.46421]
[1778280417956,47.31,80294.34,0.0,0.00309,0.0,0.46406]
[1778280422995,47.31,80294.11,0.0,0.00309,0.0,0.46393]
[1778280429036,47.31,80294.09,0.0,0.00309,0.0,0.46392]
[1778280436086,47.31,80293.7,0.0,0.00308,0.0,0.4637]
[1778280441122,47.31,80294.09,0.0,0.00309,0.0,0.46392]
[1778280447162,47.31,80294.55,0.0,0.00309,0.0,0.46417]
[1778280452196,47.31,80296.83,0.0,0.00309,0.0,0.46442]
[1778280457232,47.31,80303.44,0.0,0.00312,0.0,0.46807]
[1778280462267,47.31,80307.42,0.0,0.00313,0.0,0.47027]
[1778280467302,47.31,80311.39,0.0,0.00315,0.0,0.47248]
[1778280473344,47.31,80313.58,0.0,0.00316,0.0,0.47371]
[1778280482318,47.31,80314.77,0.0,0.00316,0.0,0.47437]
[1778280487442,47.31,80310.87,0.0,0.00315,0.0,0.47219]
[1778280492478,47.31,80312.01,0.0,0.00315,0.0,0.47283]
[1778280497512,47.31,80313.1,0.0,0.00316,0.0,0.47344]
[1778280502547,47.31,80314.0,0.0,0.00316,0.0,0.47394]
[1778280507582,47.31,80313.32,0.0,0.00316,0.0,0.47356]
[1778280514631,47.31,80312.68,0.0,0.00315,0.0,0.47219]
[1778280519666,47.31,80314.06,0.0,0.00315,0.0,0.47296]
[1778280525709,47.31,80317.19,0.0,0.00317,0.0,0.47471]
[1778280530745,47.31,80321.05,0.0,0.00318,0.0,0.47688]
[1778280535780,47.31,80324.5,0.0,0.0032,0.0,0.47882]
[1778280540814,47.31,80324.58,0.0,0.0032,0.0,0.47886]
[1778280546856,47.31,80325.8,0.0,0.0032,0.0,0.47955]
[1778280551891,47.31,80325.41,0.0,0.0032,0.0,0.47933]
[1778280556927,47.31,80325.19,0.0,0.0032,0.0,0.47921]
[1778280561962,47.31,80324.61,0.0,0.0032,0.0,0.47888]
[1778280566997,47.31,80323.7,0.0,0.00319,0.0,0.47837]
[1778280572032,47.31,80323.31,0.0,0.00318,0.0,0.47713]
[1778280577067,47.31,80327.75,0.0,0.0032,0.0,0.47963]
[1778280582102,47.31,80326.86,0.0,0.0032,0.0,0.47913]
[1778280587141,47.31,80327.59,0.0,0.0032,0.0,0.47954]
[1778280592172,47.31,80326.72,0.0,0.0032,0.0,0.47905]
[1778280597207,47.31,80325.79,0.0,0.00319,0.0,0.47852]
[1778280602246,47.31,80325.39,0.0,0.00319,0.0,0.4783]
[1778280607282,47.31,80324.53,0.0,0.00319,0.0,0.47781]
[1778280612323,47.31,80323.84,0.0,0.00319,0.0,0.47742]
[1778280617358,47.31,80323.5,0.0,0.00319,0.0,0.47723]
[1778280623313,47.31,80323.34,0.0,0.00318,0.0,0.47714]
[1778280628435,47.31,80315.42,0.0,0.00315,0.0,0.47271]
[1778280631456,47.31,80306.65,0.0,0.00311,0.0,0.46683]
[1778280636492,47.31,80308.11,0.0,0.00312,0.0,0.46763]
[1778280643454,47.31,80310.73,0.0,0.00313,0.0,0.46908]
[1778280649583,47.31,80311.28,0.0,0.00313,0.0,0.46939]
[1778280654620,47.31,80311.06,0.0,0.00313,0.0,0.46927]
[1778280659653,47.31,80310.72,0.0,0.00313,0.0,0.46908]
[1778280664687,47.31,80305.84,0.0,0.00311,0.0,0.46638]
[1778280669723,47.31,80305.36,0.0,0.0031,0.0,0.46611]
[1778280674764,47.31,80304.73,0.0,0.0031,0.0,0.46577]
[1778280679801,47.31,80303.63,0.0,0.0031,0.0,0.46516]
[1778280684833,47.31,80303.23,0.0,0.0031,0.0,0.46494]
[1778280689870,47.31,80302.72,0.0,0.00309,0.0,0.46466]
[1778280694908,47.31,80301.5,0.0,0.00308,0.0,0.46299]
[1778280699943,47.31,80301.51,0.0,0.00308,0.0,0.463]
[1778280704978,47.31,80300.78,0.0,0.00308,0.0,0.46259]
[1778280710013,47.31,80298.01,0.0,0.00307,0.0,0.46108]
[1778280715048,47.31,80285.86,0.0,0.00302,0.0,0.45448]
[1778280720083,47.31,80283.2,0.0,0.00301,0.0,0.45305]
[1778280726125,47.31,80281.32,0.0,0.003,0.0,0.45203]
[1778280733174,47.31,80283.24,0.0,0.00301,0.0,0.45307]
[1778280738210,47.31,80287.82,0.0,0.00303,0.0,0.45554]
[1778280743245,47.31,80289.48,0.0,0.00303,0.0,0.45644]
[1778280748279,47.31,80292.64,0.0,0.00305,0.0,0.45815]
[1778280754237,47.31,80294.23,0.0,0.00305,0.0,0.45803]
[1778280759356,47.31,80295.59,0.0,0.00305,0.0,0.45876]
[1778280764393,47.31,80297.37,0.0,0.00306,0.0,0.45973]
[1778280769426,47.31,80298.59,0.0,0.00306,0.0,0.4604]
[1778280774464,47.31,80299.08,0.0,0.00307,0.0,0.46067]
[1778280779497,47.31,80299.24,0.0,0.00307,0.0,0.46076]
[1778280785542,47.31,80298.29,0.0,0.00306,0.0,0.46024]
[1778280790576,47.31,80293.71,0.0,0.00304,0.0,0.45774]
[1778280795611,47.31,80288.2,0.0,0.00302,0.0,0.45476]
[1778280800646,47.31,80282.02,0.0,0.003,0.0,0.45143]
[1778280805681,47.31,80272.86,0.0,0.00296,0.0,0.44654]
[1778280813737,47.31,80271.04,0.0,0.00295,0.0,0.4446]
[1778280818772,47.31,80270.5,0.0,0.00295,0.0,0.44431]
[1778280823807,47.31,80270.82,0.0,0.00295,0.0,0.44448]
[1778280828841,47.31,80269.79,0.0,0.00294,0.0,0.44394]
[1778280833877,47.31,80269.85,0.0,0.00294,0.0,0.44397]
[1778280838912,47.31,80269.61,0.0,0.00294,0.0,0.44384]
[1778280843947,47.31,80269.63,0.0,0.00294,0.0,0.44385]
[1778280848983,47.31,80269.54,0.0,0.00294,0.0,0.4438]
[1778280854944,47.31,80271.31,0.0,0.00295,0.0,0.44474]
[1778280860061,47.31,80273.28,0.0,0.00296,0.0,0.44579]
[1778280865098,47.31,80274.54,0.0,0.00296,0.0,0.44646]
[1778280870131,47.31,80275.22,0.0,0.00297,0.0,0.44682]
[1778280875166,47.31,80274.89,0.0,0.00296,0.0,0.44567]
[1778280880201,47.31,80273.96,0.0,0.00295,0.0,0.44518]
[1778280886243,47.31,80273.44,0.0,0.00295,0.0,0.4449]
[1778280891278,47.31,80272.84,0.0,0.00295,0.0,0.44458]
[1778280896312,47.31,80270.45,0.0,0.00294,0.0,0.44332]
[1778280902355,47.31,80271.0,0.0,0.00294,0.0,0.44361]
[1778280907390,47.31,80272.74,0.0,0.00295,0.0,0.44453]
[1778280912425,47.31,80272.23,0.0,0.00295,0.0,0.44426]
[1778280917460,47.31,80271.24,0.0,0.00294,0.0,0.44374]
[1778280924509,47.31,80270.89,0.0,0.00294,0.0,0.44355]
[1778280930551,47.31,80271.01,0.0,0.00294,0.0,0.44361]
[1778280935588,47.31,80271.69,0.0,0.00294,0.0,0.44301]
[1778280940621,47.31,80271.77,0.0,0.00294,0.0,0.44305]
[1778280945657,47.31,80272.17,0.0,0.00294,0.0,0.44326]
[1778280950691,47.31,80271.37,0.0,0.00294,0.0,0.44284]
[1778280956733,47.31,80271.28,0.0,0.00294,0.0,0.44279]
[1778280961769,47.31,80271.47,0.0,0.00294,0.0,0.44289]
[1778280966834,47.31,80271.69,0.0,0.00294,0.0,0.44301]
[1778280971868,47.31,80272.02,0.0,0.00294,0.0,0.44318]
[1778280976903,47.31,80273.36,0.0,0.00295,0.0,0.44389]
[1778280982945,47.31,80272.61,0.0,0.00294,0.0,0.44349]
[1778280987981,47.31,80272.75,0.0,0.00294,0.0,0.44357]
[1778280993017,47.31,80272.75,0.0,0.00294,0.0,0.4426]
[1778280998050,47.31,80270.24,0.0,0.00293,0.0,0.44127]
[1778281003087,47.31,80269.38,0.0,0.00292,0.0,0.44082]
[1778281008120,47.31,80267.69,0.0,0.00292,0.0,0.43993]
[1778281013155,47.31,80271.09,0.0,0.00293,0.0,0.44172]
[1778281018190,47.31,80271.17,0.0,0.00293,0.0,0.44176]
[1778281023226,47.31,80272.23,0.0,0.00294,0.0,0.44232]
[1778281028261,47.31,80272.0,0.0,0.00293,0.0,0.4422]
[1778281035309,47.31,80271.16,0.0,0.00293,0.0,0.44176]
[1778281040344,47.31,80271.89,0.0,0.00293,0.0,0.44214]
[1778281045379,47.31,80272.1,0.0,0.00293,0.0,0.44226]
[1778281051885,47.31,80272.03,0.0,0.00293,0.0,0.44222]
[1778281057468,47.31,80272.04,0.0,0.00293,0.0,0.44126]
[1778281064517,47.31,80272.22,0.0,0.00293,0.0,0.44135]
[1778281070559,47.31,80271.48,0.0,0.00293,0.0,0.44096]
[1778281075595,47.31,80271.17,0.0,0.00292,0.0,0.4408]
[1778281080628,47.31,80268.19,0.0,0.00291,0.0,0.43923]
[1778281085665,47.31,80267.88,0.0,0.00291,0.0,0.43907]
[1778281091706,47.31,80267.79,0.0,0.00291,0.0,0.43902]
[1778281098149,47.31,80267.9,0.0,0.00291,0.0,0.43908]
[1778281106711,47.31,80268.17,0.0,0.00291,0.0,0.43922]
[1778281112853,47.31,80268.26,0.0,0.00291,0.0,0.43831]
[1778281117888,47.31,80268.32,0.0,0.00291,0.0,0.43834]
[1778281122923,47.31,80268.22,0.0,0.00291,0.0,0.43829]
[1778281127958,47.31,80269.61,0.0,0.00291,0.0,0.43902]
[1778281132993,47.31,80270.35,0.0,0.00292,0.0,0.4394]
[1778281139036,47.31,80270.16,0.0,0.00291,0.0,0.4393]
[1778281145078,47.31,80270.02,0.0,0.00291,0.0,0.43923]
[1778281150118,47.31,80268.93,0.0,0.00291,0.0,0.43866]
[1778281155148,47.31,80270.11,0.0,0.00291,0.0,0.43928]
[1778281165218,47.31,80269.66,0.0,0.00291,0.0,0.43904]
[1778281172269,47.31,80269.66,0.0,0.00291,0.0,0.43808]
[1778281177306,47.31,80277.33,0.0,0.00294,0.0,0.44211]
[1778281182343,47.31,80276.54,0.0,0.00293,0.0,0.4417]
[1778281188378,47.31,80275.73,0.0,0.00293,0.0,0.44127]
[1778281194429,47.31,80261.68,0.0,0.00288,0.0,0.43392]
[1778281199462,47.31,80265.0,0.0,0.00289,0.0,0.43565]
[1778281204500,47.31,80254.88,0.0,0.00285,0.0,0.4304]
[1778281209531,47.31,80256.97,0.0,0.00286,0.0,0.43148]
[1778281214566,47.31,80256.21,0.0,0.00286,0.0,0.43108]
[1778281219602,47.31,80256.05,0.0,0.00286,0.0,0.431]
[1778281225645,47.31,80256.1,0.0,0.00286,0.0,0.43103]
[1778281230680,47.31,80256.54,0.0,0.00286,0.0,0.43125]
[1778281235714,47.31,80255.71,0.0,0.00285,0.0,0.42988]
[1778281240749,47.31,80255.0,0.0,0.00284,0.0,0.42951]
[1778281245784,47.31,80254.8,0.0,0.00284,0.0,0.42941]
[1778281250820,47.31,80254.39,0.0,0.00284,0.0,0.4292]
[1778281256861,47.31,80254.67,0.0,0.00284,0.0,0.42934]
[1778281261896,47.31,80254.26,0.0,0.00284,0.0,0.42913]
[1778281267841,47.31,80254.01,0.0,0.00284,0.0,0.429]
[1778281272974,47.31,80253.79,0.0,0.00284,0.0,0.42889]
[1778281279017,47.31,80253.65,0.0,0.00284,0.0,0.42882]
[1778281285058,47.31,80253.7,0.0,0.00284,0.0,0.42884]
[1778281291100,47.31,80252.09,0.0,0.00283,0.0,0.42707]
[1778281298150,47.31,80251.39,0.0,0.00283,0.0,0.42671]
[1778281303184,47.31,80249.03,0.0,0.00282,0.0,0.4255]
[1778281308219,47.31,80246.56,0.0,0.00281,0.0,0.42424]
[1778281313254,47.31,80243.08,0.0,0.00279,0.0,0.42247]
[1778281319296,47.31,80241.79,0.0,0.00279,0.0,0.42182]
[1778281324331,47.31,80239.33,0.0,0.00278,0.0,0.42057]
[1778281331380,47.31,80236.37,0.0,0.00277,0.0,0.41908]
[1778281334401,47.31,80251.38,0.0,0.00283,0.0,0.42671]
[1778281339436,47.31,80257.21,0.0,0.00285,0.0,0.4297]
[1778281347497,47.31,80261.88,0.0,0.00286,0.0,0.43212]
[1778281353534,47.31,80261.94,0.0,0.00286,0.0,0.4312]
[1778281358570,47.31,80262.95,0.0,0.00286,0.0,0.43172]
[1778281364611,47.31,80263.92,0.0,0.00287,0.0,0.43222]
[1778281369646,47.31,80265.48,0.0,0.00287,0.0,0.43303]
[1778281374681,47.31,80265.72,0.0,0.00287,0.0,0.43315]
[1778281379719,47.31,80271.0,0.0,0.00289,0.0,0.4359]
[1778281384755,47.31,80273.37,0.0,0.0029,0.0,0.43714]
[1778281389790,47.31,80273.72,0.0,0.0029,0.0,0.43732]
[1778281394826,47.31,80273.33,0.0,0.0029,0.0,0.43712]
[1778281399861,47.31,80273.95,0.0,0.0029,0.0,0.43744]
[1778281405901,47.31,80274.39,0.0,0.00291,0.0,0.43767]
[1778281414969,47.31,80274.1,0.0,0.0029,0.0,0.43656]
[1778281422014,47.31,80273.52,0.0,0.0029,0.0,0.43626]
[1778281428058,47.31,80273.17,0.0,0.00289,0.0,0.43608]
[1778281433092,47.31,80272.82,0.0,0.00289,0.0,0.43589]
[1778281438126,47.31,80272.25,0.0,0.00289,0.0,0.4356]
[1778281443161,47.31,80271.58,0.0,0.00289,0.0,0.43525]
[1778281449107,47.31,80271.64,0.0,0.00289,0.0,0.43528]
[1778281454240,47.31,80271.6,0.0,0.00289,0.0,0.43526]
[1778281459273,47.31,80271.89,0.0,0.00289,0.0,0.43541]
[1778281464308,47.31,80272.57,0.0,0.00289,0.0,0.43576]
[1778281469347,47.31,80272.63,0.0,0.00289,0.0,0.43579]
[1778281474382,47.31,80273.63,0.0,0.00289,0.0,0.43536]
[1778281479417,47.31,80273.71,0.0,0.00289,0.0,0.4354]
[1778281484452,47.31,80263.1,0.0,0.00285,0.0,0.42989]
[1778281487473,47.31,80275.08,0.0,0.0029,0.0,0.43611]
[1778281492509,47.31,80271.83,0.0,0.00288,0.0,0.43442]
[1778281497544,47.31,80266.43,0.0,0.00286,0.0,0.43162]
[1778281502579,47.31,80249.76,0.0,0.0028,0.0,0.42306]
[1778281508620,47.31,80241.92,0.0,0.00277,0.0,0.41909]
[1778281513658,47.31,80233.5,0.0,0.00274,0.0,0.41486]
[1778281518695,47.31,80227.66,0.0,0.00272,0.0,0.41194]
[1778281523763,47.31,80224.93,0.0,0.00271,0.0,0.41059]
[1778281529673,47.31,80221.73,0.0,0.0027,0.0,0.409]
[1778281533812,47.31,80212.21,0.0,0.00266,0.0,0.40342]
[1778281538846,47.31,80213.71,0.0,0.00266,0.0,0.40415]
[1778281544269,47.31,80214.36,0.0,0.00267,0.0,0.40447]
[1778281549815,47.31,80215.92,0.0,0.00267,0.0,0.40523]
[1778281554959,47.31,80216.05,0.0,0.00267,0.0,0.4053]
[1778281559994,47.31,80217.23,0.0,0.00268,0.0,0.40588]
[1778281565030,47.31,80217.64,0.0,0.00268,0.0,0.40608]
[1778281570070,47.31,80217.84,0.0,0.00268,0.0,0.40618]
[1778281575099,47.31,80212.98,0.0,0.00266,0.0,0.40379]
[1778281580134,47.31,80211.56,0.0,0.00266,0.0,0.4031]
[1778281585170,47.31,80214.01,0.0,0.00267,0.0,0.4043]
[1778281591211,47.31,80214.51,0.0,0.00266,0.0,0.40364]
[1778281596245,47.31,80214.68,0.0,0.00266,0.0,0.40372]
[1778281602391,47.31,80214.68,0.0,0.00266,0.0,0.40372]
[1778281608331,47.31,80214.46,0.0,0.00266,0.0,0.40361]
[1778281615379,47.31,80214.22,0.0,0.00266,0.0,0.40349]
[1778281621422,47.31,80213.32,0.0,0.00266,0.0,0.40306]
[1778281627464,47.31,80220.0,0.0,0.00268,0.0,0.40633]
[1778281633508,47.31,80219.9,0.0,0.00268,0.0,0.40628]
[1778281639550,47.31,80219.52,0.0,0.00268,0.0,0.40609]
[1778281644583,47.31,80218.96,0.0,0.00268,0.0,0.40582]
[1778281649618,47.31,80218.36,0.0,0.00268,0.0,0.40552]
[1778281654653,47.31,80218.34,0.0,0.00267,0.0,0.4046]
[1778281659689,47.31,80217.95,0.0,0.00267,0.0,0.40441]
[1778281664723,47.31,80218.02,0.0,0.00267,0.0,0.40445]
[1778281670662,47.31,80217.22,0.0,0.00267,0.0,0.40406]
[1778281675801,47.31,80218.22,0.0,0.00267,0.0,0.40455]
[1778281680838,47.31,80220.07,0.0,0.00268,0.0,0.40545]
[1778281685871,47.31,80218.56,0.0,0.00267,0.0,0.40471]
[1778281692920,47.31,80218.8,0.0,0.00267,0.0,0.40483]
[1778281697956,47.31,80217.91,0.0,0.00267,0.0,0.40439]
[1778281702989,47.31,80219.01,0.0,0.00267,0.0,0.40493]
[1778281708027,47.31,80218.79,0.0,0.00267,0.0,0.40483]
[1778281716084,47.31,80219.44,0.0,0.00267,0.0,0.40424]
[1778281721120,47.31,80221.81,0.0,0.00268,0.0,0.4054]
[1778281726155,47.31,80221.87,0.0,0.00268,0.0,0.40543]
[1778281732197,47.31,80221.59,0.0,0.00267,0.0,0.40529]
[1778281738238,47.31,80221.67,0.0,0.00268,0.0,0.40533]
[1778281743276,47.31,80219.64,0.0,0.00267,0.0,0.40433]
[1778281748311,47.31,80218.8,0.0,0.00267,0.0,0.40392]
[1778281753344,47.31,80217.87,0.0,0.00266,0.0,0.40347]
[1778281760394,47.31,80217.96,0.0,0.00266,0.0,0.40351]
[1778281765434,47.31,80217.4,0.0,0.00266,0.0,0.40324]
[1778281770470,47.31,80220.25,0.0,0.00267,0.0,0.40463]
[1778281775506,47.31,80219.77,0.0,0.00266,0.0,0.40349]
[1778281780541,47.31,80219.66,0.0,0.00266,0.0,0.40344]
[1778281785575,47.31,80219.67,0.0,0.00266,0.0,0.40344]
[1778281790610,47.31,80220.77,0.0,0.00267,0.0,0.40398]
[1778281795645,47.31,80220.16,0.0,0.00266,0.0,0.40368]
[1778281801688,47.31,80220.23,0.0,0.00266,0.0,0.40372]
[1778281806722,47.31,80219.41,0.0,0.00266,0.0,0.40332]
[1778281819810,47.31,80220.06,0.0,0.00266,0.0,0.40363]
[1778281825855,47.31,80219.82,0.0,0.00266,0.0,0.40352]
[1778281830891,47.31,80219.45,0.0,0.00266,0.0,0.40334]
[1778281835926,47.31,80219.37,0.0,0.00266,0.0,0.40239]
[1778281840961,47.31,80217.61,0.0,0.00265,0.0,0.40153]
[1778281845997,47.31,80217.98,0.0,0.00265,0.0,0.40171]
[1778281851037,47.31,80217.03,0.0,0.00265,0.0,0.40125]
[1778281858085,47.31,80217.67,0.0,0.00265,0.0,0.40156]
[1778281863120,47.31,80217.14,0.0,0.00265,0.0,0.4013]
[1778281868157,47.31,80216.55,0.0,0.00265,0.0,0.40102]
[1778281880240,47.31,80217.48,0.0,0.00265,0.0,0.40147]
[1778281885274,47.31,80217.56,0.0,0.00265,0.0,0.40151]
[1778281891316,47.31,80217.66,0.0,0.00264,0.0,0.40066]
[1778281898364,47.31,80218.4,0.0,0.00265,0.0,0.40101]
[1778281904407,47.31,80220.67,0.0,0.00265,0.0,0.40212]
[1778281909442,47.31,80220.65,0.0,0.00265,0.0,0.40211]
[1778281918511,47.31,80221.16,0.0,0.00266,0.0,0.40236]
[1778281924547,47.31,80220.5,0.0,0.00265,0.0,0.40204]
[1778281932494,47.31,80220.46,0.0,0.00265,0.0,0.40202]
[1778281937639,47.31,80220.94,0.0,0.00266,0.0,0.40225]
[1778281942674,47.31,80231.97,0.0,0.00269,0.0,0.40766]
[1778281950729,47.31,80233.42,0.0,0.0027,0.0,0.40838]
[1778281962707,47.31,80234.49,0.0,0.0027,0.0,0.40799]
[1778281972777,47.31,80232.6,0.0,0.00269,0.0,0.40706]
[1778281978925,47.31,80231.71,0.0,0.00269,0.0,0.40662]
[1778281983962,47.31,80232.49,0.0,0.00269,0.0,0.40701]
[1778281990005,47.31,80232.85,0.0,0.00269,0.0,0.40718]
[1778281995042,47.31,80233.04,0.0,0.00269,0.0,0.40728]
[1778282000074,47.31,80232.03,0.0,0.00269,0.0,0.40678]
[1778282007123,47.31,80228.76,0.0,0.00268,0.0,0.40517]
[1778282013164,47.31,80228.16,0.0,0.00267,0.0,0.40397]
[1778282019208,47.31,80228.23,0.0,0.00267,0.0,0.404]
[1778282025249,47.31,80228.35,0.0,0.00267,0.0,0.40406]
[1778282030284,47.31,80227.96,0.0,0.00267,0.0,0.40387]
[1778282035319,47.31,80228.49,0.0,0.00267,0.0,0.40413]
[1778282040354,47.31,80220.9,0.0,0.00264,0.0,0.40043]
[1778282045390,47.31,80220.4,0.0,0.00264,0.0,0.40018]
[1778282050424,47.31,80220.94,0.0,0.00264,0.0,0.40045]
[1778282056466,47.31,80221.18,0.0,0.00264,0.0,0.40056]
[1778282063407,47.31,80221.76,0.0,0.00265,0.0,0.40084]
[1778282068553,47.31,80223.43,0.0,0.00265,0.0,0.40166]
[1778282073586,47.31,80223.09,0.0,0.00265,0.0,0.40059]
[1778282078623,47.31,80219.97,0.0,0.00263,0.0,0.39907]
[1778282083658,47.31,80214.64,0.0,0.00262,0.0,0.3965]
[1778282088710,47.31,80208.7,0.0,0.00259,0.0,0.39364]
[1778282093746,47.31,80206.52,0.0,0.00259,0.0,0.3926]
[1778282099788,47.31,80204.41,0.0,0.00258,0.0,0.39159]
[1778282104823,47.31,80204.82,0.0,0.00258,0.0,0.39179]
[1778282109858,47.31,80204.55,0.0,0.00258,0.0,0.39166]
[1778282117914,47.31,80204.51,0.0,0.00258,0.0,0.39164]
[1778282120935,47.31,80192.05,0.0,0.00254,0.0,0.38574]
[1778282125970,47.31,80191.32,0.0,0.00254,0.0,0.38539]
[1778282134026,47.31,80190.46,0.0,0.00253,0.0,0.38411]
[1778282139061,47.31,80190.13,0.0,0.00253,0.0,0.38396]
[1778282144098,47.31,80189.89,0.0,0.00252,0.0,0.38384]
[1778282146111,47.31,80169.94,0.0,0.00246,0.0,0.37459]
[1778282151145,47.31,80169.1,0.0,0.00246,0.0,0.3742]
[1778282154165,47.31,80156.1,0.0,0.00241,0.0,0.36828]
[1778282157187,47.31,80143.6,0.0,0.00237,0.0,0.36267]
[1778282162222,47.31,80141.33,0.0,0.00237,0.0,0.36165]
[1778282167257,47.31,80145.24,0.0,0.00238,0.0,0.3634]
[1778282172292,47.31,80145.27,0.0,0.00238,0.0,0.36341]
[1778282177330,47.31,80153.68,0.0,0.00241,0.0,0.36719]
[1778282182365,47.31,80159.33,0.0,0.00242,0.0,0.36975]
[1778282189414,47.31,80164.43,0.0,0.00244,0.0,0.37207]
[1778282195457,47.31,80163.01,0.0,0.00243,0.0,0.37057]
[1778282200492,47.31,80167.05,0.0,0.00244,0.0,0.37241]
[1778282205531,47.31,80169.97,0.0,0.00245,0.0,0.37375]
[1778282210567,47.31,80176.85,0.0,0.00248,0.0,0.37691]
[1778282217616,47.31,80176.36,0.0,0.00247,0.0,0.37668]
[1778282222653,47.31,80176.99,0.0,0.00248,0.0,0.37698]
[1778282229700,47.31,80177.86,0.0,0.00248,0.0,0.37738]
[1778282234734,47.31,80186.96,0.0,0.00251,0.0,0.3816]
[1778282239770,47.31,80194.68,0.0,0.00254,0.0,0.38522]
[1778282244806,47.31,80202.35,0.0,0.00256,0.0,0.38884]
[1778282249839,47.31,80205.66,0.0,0.00257,0.0,0.39041]
[1778282254876,47.31,80209.02,0.0,0.00258,0.0,0.39113]
[1778282259910,47.31,80217.25,0.0,0.00261,0.0,0.39507]
[1778282265952,47.31,80220.57,0.0,0.00262,0.0,0.39667]
[1778282270986,47.31,80223.69,0.0,0.00263,0.0,0.39818]
[1778282276022,47.31,80225.32,0.0,0.00264,0.0,0.39896]
[1778282281057,47.31,80228.17,0.0,0.00265,0.0,0.40035]
[1778282286092,47.31,80227.67,0.0,0.00264,0.0,0.40011]
[1778282291126,47.31,80226.78,0.0,0.00264,0.0,0.39967]
[1778282296162,47.31,80227.75,0.0,0.00264,0.0,0.40014]
[1778282301197,47.31,80231.34,0.0,0.00266,0.0,0.40189]
[1778282306233,47.31,80229.96,0.0,0.00265,0.0,0.40122]
[1778282311270,47.31,80230.55,0.0,0.00265,0.0,0.4006]
[1778282316303,47.31,80227.54,0.0,0.00264,0.0,0.39914]
[1778282322345,47.31,80229.26,0.0,0.00264,0.0,0.39998]
[1778282329394,47.31,80229.93,0.0,0.00265,0.0,0.4003]
[1778282335436,47.31,80229.64,0.0,0.00264,0.0,0.40016]
[1778282341480,47.31,80229.99,0.0,0.00265,0.0,0.40033]
[1778282353565,47.31,80230.16,0.0,0.00265,0.0,0.40041]
[1778282358600,47.31,80232.21,0.0,0.00265,0.0,0.40141]
[1778282363635,47.31,80237.2,0.0,0.00267,0.0,0.40385]
[1778282370685,47.31,80237.5,0.0,0.00267,0.0,0.404]
[1778282375720,47.31,80236.89,0.0,0.00266,0.0,0.40279]
[1778282385656,47.31,80236.9,0.0,0.00266,0.0,0.40279]
[1778282390825,47.31,80237.01,0.0,0.00266,0.0,0.40285]
[1778282395860,47.31,80237.7,0.0,0.00267,0.0,0.40319]
[1778282400895,47.31,80236.99,0.0,0.00266,0.0,0.40284]
[1778282406937,47.31,80237.52,0.0,0.00267,0.0,0.4031]
[1778282411973,47.31,80239.9,0.0,0.00268,0.0,0.40426]
[1778282417006,47.31,80241.67,0.0,0.00268,0.0,0.40513]
[1778282423049,47.31,80241.48,0.0,0.00268,0.0,0.40504]
[1778282428472,47.31,80242.44,0.0,0.00268,0.0,0.40551]
[1778282435032,47.31,80244.67,0.0,0.00269,0.0,0.4057]
[1778282440122,47.31,80245.35,0.0,0.00269,0.0,0.40603]
[1778282446212,47.31,80247.89,0.0,0.0027,0.0,0.40728]
[1778282451257,47.31,80248.76,0.0,0.0027,0.0,0.40771]
[1778282456283,47.31,80253.35,0.0,0.00272,0.0,0.40999]
[1778282463331,47.31,80253.18,0.0,0.00272,0.0,0.4099]
[1778282468366,47.31,80251.45,0.0,0.00271,0.0,0.40905]
[1778282473404,47.31,80248.23,0.0,0.0027,0.0,0.40745]
[1778282481457,47.31,80247.64,0.0,0.0027,0.0,0.40716]
[1778282486496,47.31,80236.78,0.0,0.00266,0.0,0.40183]
[1778282491527,47.31,80229.4,0.0,0.00263,0.0,0.39734]
[1778282498244,47.31,80228.85,0.0,0.00262,0.0,0.39707]
[1778282503613,47.31,80228.48,0.0,0.00262,0.0,0.39689]
[1778282508673,47.31,80228.61,0.0,0.00262,0.0,0.39696]
[1778282514694,47.31,80228.55,0.0,0.00262,0.0,0.39693]
[1778282524764,47.31,80227.44,0.0,0.00262,0.0,0.39639]
[1778282527786,47.31,80214.33,0.0,0.00257,0.0,0.39011]
[1778282532820,47.31,80213.72,0.0,0.00257,0.0,0.38982]
[1778282537855,47.31,80211.83,0.0,0.00257,0.0,0.38892]
[1778282542890,47.31,80209.41,0.0,0.00256,0.0,0.38777]
[1778282549697,47.31,80209.19,0.0,0.00256,0.0,0.38767]
[1778282556992,47.31,80207.88,0.0,0.00255,0.0,0.38617]
[1778282564043,47.31,80207.66,0.0,0.00255,0.0,0.38606]
[1778282569078,47.31,80212.96,0.0,0.00256,0.0,0.38857]
[1778282574113,47.31,80206.24,0.0,0.00254,0.0,0.38539]
[1778282579148,47.31,80206.04,0.0,0.00254,0.0,0.3853]
[1778282584430,47.31,80205.5,0.0,0.00254,0.0,0.38504]
[1778282590228,47.31,80205.59,0.0,0.00254,0.0,0.38509]
[1778282595260,47.31,80205.15,0.0,0.00254,0.0,0.38488]
[1778282603315,47.31,80204.62,0.0,0.00254,0.0,0.38463]
[1778282608352,47.31,80205.08,0.0,0.00254,0.0,0.38485]
[1778282617359,47.31,80205.19,0.0,0.00253,0.0,0.38402]
[1778282622450,47.31,80205.87,0.0,0.00253,0.0,0.38434]
[1778282627485,47.31,80205.08,0.0,0.00253,0.0,0.38397]
[1778282632680,47.31,80204.81,0.0,0.00253,0.0,0.38384]
[1778282639568,47.31,80204.0,0.0,0.00253,0.0,0.38346]
[1778282644605,47.31,80203.24,0.0,0.00252,0.0,0.38311]
[1778282655679,47.31,80202.93,0.0,0.00252,0.0,0.38296]
[1778282660717,47.31,80202.79,0.0,0.00252,0.0,0.38289]
[1778282667766,47.31,80202.83,0.0,0.00252,0.0,0.38291]
[1778282672801,47.31,80201.34,0.0,0.00251,0.0,0.38134]
[1778282680858,47.31,80197.93,0.0,0.0025,0.0,0.37975]
[1778282685893,47.31,80198.97,0.0,0.0025,0.0,0.38024]
[1778282692942,47.31,80198.65,0.0,0.0025,0.0,0.38009]
[1778282695964,47.31,80186.29,0.0,0.00246,0.0,0.37437]
[1778282700998,47.31,80183.61,0.0,0.00245,0.0,0.37314]
[1778282706033,47.31,80185.3,0.0,0.00246,0.0,0.37391]
[1778282713083,47.31,80186.0,0.0,0.00246,0.0,0.37424]
[1778282718116,47.31,80186.57,0.0,0.00246,0.0,0.3745]
[1778282723152,47.31,80188.89,0.0,0.00247,0.0,0.37557]
[1778282728188,47.31,80197.73,0.0,0.0025,0.0,0.37966]
[1778282733221,47.31,80200.14,0.0,0.0025,0.0,0.37991]
[1778282738257,47.31,80207.66,0.0,0.00253,0.0,0.38343]
[1778282743292,47.31,80207.74,0.0,0.00253,0.0,0.38346]
[1778282748809,47.31,80206.24,0.0,0.00252,0.0,0.38276]
[1778282754825,47.31,80205.17,0.0,0.00252,0.0,0.38226]
[1778282760411,47.31,80204.39,0.0,0.00252,0.0,0.38189]
[1778282765447,47.31,80204.12,0.0,0.00252,0.0,0.38177]
[1778282770482,47.31,80204.37,0.0,0.00252,0.0,0.38188]
[1778282777377,47.31,80204.34,0.0,0.00252,0.0,0.38187]
[1778282783573,47.31,80199.61,0.0,0.0025,0.0,0.37966]
[1778282788608,47.31,80199.56,0.0,0.0025,0.0,0.37964]
[1778282794651,47.31,80199.01,0.0,0.00249,0.0,0.37852]
[1778282800694,47.31,80199.4,0.0,0.00249,0.0,0.3787]
[1778282805729,47.31,80199.73,0.0,0.0025,0.0,0.37885]
[1778282810764,47.31,80199.3,0.0,0.00249,0.0,0.37865]
[1778282815799,47.31,80201.4,0.0,0.0025,0.0,0.37963]
[1778282820836,47.31,80200.7,0.0,0.0025,0.0,0.3793]
[1778282826875,47.31,80201.37,0.0,0.0025,0.0,0.37961]
[1778282838961,47.31,80201.75,0.0,0.0025,0.0,0.37979]
[1778282849080,47.31,80201.75,0.0,0.0025,0.0,0.37979]
[1778282857094,47.31,80203.34,0.0,0.0025,0.0,0.37966]
[1778282865041,47.31,80203.69,0.0,0.0025,0.0,0.37982]
[1778282870184,47.31,80203.92,0.0,0.0025,0.0,0.37993]
[1778282875220,47.31,80204.05,0.0,0.0025,0.0,0.37999]
[1778282880256,47.31,80204.5,0.0,0.00251,0.0,0.3802]
[1778282885293,47.31,80204.48,0.0,0.00251,0.0,0.38019]
[1778282890328,47.31,80205.73,0.0,0.00251,0.0,0.38077]
[1778282895363,47.31,80206.13,0.0,0.00251,0.0,0.38096]
[1778282900398,47.31,80207.1,0.0,0.00252,0.0,0.38141]
[1778282905432,47.31,80208.64,0.0,0.00252,0.0,0.38213]
[1778282910468,47.31,80208.42,0.0,0.00252,0.0,0.38203]
[1778282915504,47.31,80207.67,0.0,0.00251,0.0,0.3808]
[1778282920542,47.31,80207.81,0.0,0.00251,0.0,0.38087]
[1778282925573,47.31,80208.44,0.0,0.00251,0.0,0.38116]
[1778282930608,47.31,80208.1,0.0,0.00251,0.0,0.381]
[1778282935654,47.31,80207.31,0.0,0.00251,0.0,0.38064]
[1778282940689,47.31,80206.33,0.0,0.00251,0.0,0.38018]
[1778282946730,47.31,80206.37,0.0,0.00251,0.0,0.3802]
[1778282951765,47.31,80206.36,0.0,0.00251,0.0,0.38019]
[1778282957308,47.31,80206.31,0.0,0.00251,0.0,0.38017]
[1778282962843,47.31,80206.94,0.0,0.00251,0.0,0.38046]
[1778282969892,47.31,80206.57,0.0,0.00251,0.0,0.38029]
[1778282979911,47.31,80206.91,0.0,0.0025,0.0,0.37958]
[1778282986004,47.31,80206.81,0.0,0.0025,0.0,0.37953]
[1778282991038,47.31,80206.03,0.0,0.0025,0.0,0.37917]
[1778282996078,47.31,80205.89,0.0,0.0025,0.0,0.3791]
[1778283001112,47.31,80192.37,0.0,0.00245,0.0,0.37286]
[1778283006149,47.31,80185.03,0.0,0.00243,0.0,0.36951]
[1778283011184,47.31,80183.12,0.0,0.00242,0.0,0.36864]
[1778283016221,47.31,80179.38,0.0,0.00241,0.0,0.36694]
[1778283022263,47.31,80173.16,0.0,0.00239,0.0,0.36414]
[1778283027298,47.31,80173.29,0.0,0.00239,0.0,0.3642]
[1778283034347,47.31,80173.27,0.0,0.00239,0.0,0.36335]
[1778283040339,47.31,80169.72,0.0,0.00238,0.0,0.36176]
[1778283045424,47.31,80170.78,0.0,0.00238,0.0,0.36223]
[1778283050459,47.31,80170.14,0.0,0.00238,0.0,0.36195]
[1778283055490,47.31,80172.97,0.0,0.00239,0.0,0.36321]
[1778283060531,47.31,80171.37,0.0,0.00238,0.0,0.3625]
[1778283065571,47.31,80165.37,0.0,0.00236,0.0,0.35982]
[1778283071616,47.31,80161.5,0.0,0.00235,0.0,0.3581]
[1778283076649,47.31,80162.69,0.0,0.00235,0.0,0.35863]
[1778283083698,47.31,80160.22,0.0,0.00235,0.0,0.35754]
[1778283090692,47.31,80156.11,0.0,0.00233,0.0,0.35572]
[1778283095782,47.31,80152.87,0.0,0.00232,0.0,0.35347]
[1778283101824,47.31,80152.62,0.0,0.00232,0.0,0.35336]
[1778283106859,47.31,80151.54,0.0,0.00231,0.0,0.35289]
[1778283113908,47.31,80146.9,0.0,0.0023,0.0,0.35087]
[1778283118943,47.31,80148.71,0.0,0.0023,0.0,0.35165]
[1778283123979,47.31,80155.05,0.0,0.00232,0.0,0.35443]
[1778283129016,47.31,80156.39,0.0,0.00233,0.0,0.35502]
[1778283134053,47.31,80158.84,0.0,0.00234,0.0,0.35609]
[1778283139089,47.31,80160.73,0.0,0.00234,0.0,0.35693]
[1778283144128,47.31,80165.77,0.0,0.00236,0.0,0.35916]
[1778283149158,47.31,80173.13,0.0,0.00238,0.0,0.36244]
[1778283154193,47.31,80176.96,0.0,0.00239,0.0,0.36331]
[1778283160235,47.31,80177.43,0.0,0.00239,0.0,0.36353]
[1778283165278,47.31,80175.58,0.0,0.00238,0.0,0.3627]
[1778283171320,47.31,80175.98,0.0,0.00238,0.0,0.36288]
[1778283177362,47.31,80176.14,0.0,0.00239,0.0,0.36295]
[1778283183405,47.31,80176.76,0.0,0.00239,0.0,0.36323]
[1778283188440,47.31,80179.06,0.0,0.00239,0.0,0.36426]
[1778283196501,47.31,80179.31,0.0,0.0024,0.0,0.36437]
[1778283201535,47.31,80178.43,0.0,0.00239,0.0,0.36397]
[1778283206570,47.31,80179.35,0.0,0.0024,0.0,0.36439]
[1778283211605,47.31,80178.68,0.0,0.00239,0.0,0.36324]
[1778283216645,47.31,80173.01,0.0,0.00237,0.0,0.36071]
[1778283221675,47.31,80166.99,0.0,0.00235,0.0,0.35803]
[1778283230740,47.31,80168.29,0.0,0.00235,0.0,0.35861]
[1778283236783,47.31,80168.51,0.0,0.00236,0.0,0.35871]
[1778283241825,47.31,80167.96,0.0,0.00235,0.0,0.35846]
[1778283246853,47.31,80161.31,0.0,0.00233,0.0,0.35552]
[1778283252895,47.31,80161.43,0.0,0.00233,0.0,0.35558]
[1778283258937,47.31,80159.23,0.0,0.00233,0.0,0.35461]
[1778283263972,47.31,80157.46,0.0,0.00232,0.0,0.35383]
[1778283269007,47.31,80155.84,0.0,0.00232,0.0,0.35312]
[1778283274042,47.31,80157.71,0.0,0.00232,0.0,0.35311]
[1778283279078,47.31,80157.64,0.0,0.00232,0.0,0.35308]
[1778283284112,47.31,80161.07,0.0,0.00233,0.0,0.35459]
[1778283289147,47.31,80169.32,0.0,0.00235,0.0,0.35823]
[1778283294182,47.31,80174.86,0.0,0.00237,0.0,0.36069]
[1778283299219,47.31,80187.38,0.0,0.00241,0.0,0.36631]
[1778283304251,47.31,80182.79,0.0,0.0024,0.0,0.36424]
[1778283309291,47.31,80182.07,0.0,0.00239,0.0,0.36392]
[1778283319360,47.31,80181.12,0.0,0.00239,0.0,0.36349]
[1778283324395,47.31,80180.72,0.0,0.00239,0.0,0.36331]
[1778283329431,47.31,80180.42,0.0,0.00239,0.0,0.36318]
[1778283334465,47.31,80180.44,0.0,0.00238,0.0,0.36234]
[1778283342522,47.31,80180.12,0.0,0.00238,0.0,0.3622]
[1778283352531,47.31,80180.2,0.0,0.00238,0.0,0.36224]
[1778283357626,47.31,80179.8,0.0,0.00238,0.0,0.36206]
[1778283362662,47.31,80179.72,0.0,0.00238,0.0,0.36202]
[1778283367696,47.31,80173.01,0.0,0.00236,0.0,0.35903]
[1778283372740,47.31,80166.03,0.0,0.00234,0.0,0.35594]
[1778283377775,47.31,80160.71,0.0,0.00232,0.0,0.3536]
[1778283384825,47.31,80164.45,0.0,0.00233,0.0,0.35524]
[1778283387845,47.31,80151.02,0.0,0.00229,0.0,0.34938]
[1778283392810,47.31,80142.84,0.0,0.00226,0.0,0.34503]
[1778283397914,47.31,80136.66,0.0,0.00224,0.0,0.34239]
[1778283402950,47.31,80140.7,0.0,0.00225,0.0,0.34411]
[1778283407985,47.31,80140.52,0.0,0.00225,0.0,0.34404]
[1778283413023,47.31,80140.07,0.0,0.00225,0.0,0.34384]
[1778283418061,47.31,80138.75,0.0,0.00225,0.0,0.34328]
[1778283423094,47.31,80136.63,0.0,0.00224,0.0,0.34237]
[1778283428129,47.31,80135.93,0.0,0.00224,0.0,0.34207]
[1778283433165,47.31,80135.86,0.0,0.00224,0.0,0.34204]
[1778283439209,47.31,80135.8,0.0,0.00224,0.0,0.34202]
[1778283444241,47.31,80125.12,0.0,0.00221,0.0,0.3375]
[1778283449276,47.31,80123.93,0.0,0.0022,0.0,0.33699]
[1778283454312,47.31,80118.57,0.0,0.00218,0.0,0.33395]
[1778283459347,47.31,80118.91,0.0,0.00218,0.0,0.3341]
[1778283464382,47.31,80128.52,0.0,0.00221,0.0,0.33813]
[1778283469417,47.31,80134.87,0.0,0.00223,0.0,0.34082]
[1778283481502,47.31,80136.78,0.0,0.00224,0.0,0.34163]
[1778283486537,47.31,80138.53,0.0,0.00224,0.0,0.34238]
[1778283493585,47.31,80138.78,0.0,0.00224,0.0,0.34248]
[1778283499627,47.31,80138.36,0.0,0.00224,0.0,0.3423]
[1778283509694,47.31,80137.84,0.0,0.00224,0.0,0.34208]
[1778283516746,47.31,80137.7,0.0,0.00223,0.0,0.34122]
[1778283521781,47.31,80137.36,0.0,0.00223,0.0,0.34107]
[1778283528831,47.31,80137.68,0.0,0.00223,0.0,0.34121]
[1778283534873,47.31,80137.47,0.0,0.00223,0.0,0.34112]
[1778283539908,47.31,80138.74,0.0,0.00224,0.0,0.34166]
[1778283544945,47.31,80138.72,0.0,0.00224,0.0,0.34165]
[1778283554007,47.31,80138.26,0.0,0.00223,0.0,0.34145]
[1778283560050,47.31,80137.63,0.0,0.00223,0.0,0.34119]
[1778283565085,47.31,80137.97,0.0,0.00223,0.0,0.34133]
[1778283572135,47.31,80138.94,0.0,0.00223,0.0,0.34094]
[1778283577169,47.31,80140.81,0.0,0.00224,0.0,0.34173]
[1778283582207,47.31,80140.19,0.0,0.00224,0.0,0.34147]
[1778283587238,47.31,80143.78,0.0,0.00225,0.0,0.343]
[1778283593281,47.31,80143.75,0.0,0.00225,0.0,0.34299]
[1778283601337,47.31,80143.64,0.0,0.00225,0.0,0.34294]
[1778283606371,47.31,80143.63,0.0,0.00225,0.0,0.34294]
[1778283611411,47.31,80143.45,0.0,0.00225,0.0,0.34286]
[1778283616443,47.31,80145.74,0.0,0.00225,0.0,0.34384]
[1778283622485,47.31,80145.63,0.0,0.00225,0.0,0.34379]
[1778283627520,47.31,80145.55,0.0,0.00225,0.0,0.34376]
[1778283632556,47.31,80145.35,0.0,0.00225,0.0,0.34286]
[1778283637590,47.31,80144.88,0.0,0.00224,0.0,0.34266]
[1778283643632,47.31,80144.53,0.0,0.00224,0.0,0.34251]
[1778283648667,47.31,80145.21,0.0,0.00225,0.0,0.3428]
[1778283654709,47.31,80146.15,0.0,0.00225,0.0,0.3432]
[1778283660751,47.31,80148.7,0.0,0.00226,0.0,0.3443]
[1778283665786,47.31,80147.6,0.0,0.00225,0.0,0.34382]
[1778283670822,47.31,80146.9,0.0,0.00225,0.0,0.34352]
[1778283675859,47.31,80146.64,0.0,0.00225,0.0,0.34341]
[1778283680892,47.31,80140.54,0.0,0.00223,0.0,0.34081]
[1778283686934,47.31,80139.29,0.0,0.00223,0.0,0.34028]
[1778283691970,47.31,80139.48,0.0,0.00222,0.0,0.33956]
[1778283699018,47.31,80141.17,0.0,0.00223,0.0,0.34027]
[1778283705062,47.31,80141.3,0.0,0.00223,0.0,0.34033]
[1778283710097,47.31,80142.02,0.0,0.00223,0.0,0.34064]
[1778283715132,47.31,80141.69,0.0,0.00223,0.0,0.3405]
[1778283720168,47.31,80142.37,0.0,0.00223,0.0,0.34078]
[1778283731241,47.31,80142.95,0.0,0.00223,0.0,0.34103]
[1778283736279,47.31,80144.09,0.0,0.00224,0.0,0.34152]
[1778283741314,47.31,80145.23,0.0,0.00224,0.0,0.342]
[1778283746348,47.31,80146.35,0.0,0.00224,0.0,0.34248]
[1778283755416,47.31,80160.26,0.0,0.00228,0.0,0.34764]
[1778283760448,47.31,80165.79,0.0,0.0023,0.0,0.35004]
[1778283769511,47.31,80167.73,0.0,0.0023,0.0,0.35089]
[1778283774548,47.31,80168.25,0.0,0.00231,0.0,0.35112]
[1778283779580,47.31,80169.88,0.0,0.00231,0.0,0.35183]
[1778283785623,47.31,80173.03,0.0,0.00232,0.0,0.35321]
[1778283793679,47.31,80173.2,0.0,0.00232,0.0,0.35328]
[1778283798714,47.31,80173.7,0.0,0.00232,0.0,0.3535]
[1778283805690,47.31,80172.98,0.0,0.00232,0.0,0.35318]
[1778283810798,47.31,80172.83,0.0,0.00232,0.0,0.35312]
[1778283815832,47.31,80174.03,0.0,0.00232,0.0,0.35282]
[1778283820868,47.31,80173.88,0.0,0.00232,0.0,0.35275]
[1778283825905,47.31,80175.84,0.0,0.00232,0.0,0.35361]
[1778283830937,47.31,80175.94,0.0,0.00233,0.0,0.35365]
[1778283835973,47.31,80178.74,0.0,0.00233,0.0,0.35489]
[1778283841008,47.31,80180.73,0.0,0.00234,0.0,0.35576]
[1778283846069,47.31,80182.43,0.0,0.00235,0.0,0.35651]
[1778283856041,47.31,80182.97,0.0,0.00235,0.0,0.35675]
[1778283861172,47.31,80186.0,0.0,0.00236,0.0,0.3581]
[1778283866212,47.31,80193.18,0.0,0.00238,0.0,0.3613]
[1778283871244,47.31,80174.37,0.0,0.00231,0.0,0.35214]
[1778283878296,47.31,80173.25,0.0,0.00231,0.0,0.35165]
[1778283883331,47.31,80152.71,0.0,0.00225,0.0,0.34277]
[1778283888367,47.31,80151.73,0.0,0.00224,0.0,0.34235]
[1778283893400,47.31,80141.01,0.0,0.00221,0.0,0.3378]
[1778283898436,47.31,80134.96,0.0,0.00219,0.0,0.33525]
[1778283903472,47.31,80134.13,0.0,0.00219,0.0,0.3349]
[1778283908506,47.31,80142.53,0.0,0.00222,0.0,0.33844]
[1778283913541,47.31,80141.4,0.0,0.00221,0.0,0.33796]
[1778283918576,47.31,80151.41,0.0,0.00224,0.0,0.34221]
[1778283923611,47.31,80150.36,0.0,0.00224,0.0,0.34176]
[1778283928647,47.31,80152.05,0.0,0.00225,0.0,0.34249]
[1778283933681,47.31,80154.49,0.0,0.00225,0.0,0.34272]
[1778283942751,47.31,80156.71,0.0,0.00225,0.0,0.34367]
[1778283947782,47.31,80160.04,0.0,0.00226,0.0,0.3451]
[1778283953272,47.31,80160.57,0.0,0.00227,0.0,0.34533]
[1778283958859,47.31,80161.53,0.0,0.00227,0.0,0.34574]
[1778283961892,47.31,80175.27,0.0,0.00231,0.0,0.3517]
[1778283966916,47.31,80177.73,0.0,0.00232,0.0,0.35278]
[1778283972957,47.31,80178.37,0.0,0.00232,0.0,0.35306]
[1778283977996,47.31,80182.03,0.0,0.00233,0.0,0.35467]
[1778283983027,47.31,80183.81,0.0,0.00234,0.0,0.35545]
[1778283988062,47.31,80188.14,0.0,0.00235,0.0,0.35737]
[1778283993097,47.31,80196.29,0.0,0.00237,0.0,0.36015]
[1778283998137,47.31,80197.5,0.0,0.00238,0.0,0.36069]
[1778284003172,47.31,80197.93,0.0,0.00238,0.0,0.36089]
[1778284009213,47.31,80198.01,0.0,0.00238,0.0,0.36092]
[1778284014251,47.31,80196.45,0.0,0.00237,0.0,0.36023]
[1778284019286,47.31,80196.65,0.0,0.00237,0.0,0.36031]
[1778284024323,47.31,80191.53,0.0,0.00236,0.0,0.35803]
[1778284029355,47.31,80189.65,0.0,0.00235,0.0,0.3572]
[1778284035506,47.31,80187.0,0.0,0.00234,0.0,0.35603]
[1778284042447,47.31,80186.46,0.0,0.00234,0.0,0.35579]
[1778284048490,47.31,80186.42,0.0,0.00234,0.0,0.35577]
[1778284057453,47.31,80186.14,0.0,0.00234,0.0,0.35481]
[1778284062589,47.31,80187.38,0.0,0.00234,0.0,0.35536]
[1778284068485,47.31,80187.45,0.0,0.00234,0.0,0.35539]
[1778284073666,47.31,80188.04,0.0,0.00234,0.0,0.35565]
[1778284079708,47.31,80188.32,0.0,0.00234,0.0,0.35577]
[1778284087662,47.31,80188.58,0.0,0.00234,0.0,0.35589]
[1778284092799,47.31,80188.52,0.0,0.00234,0.0,0.35586]
[1778284097834,47.31,80187.92,0.0,0.00234,0.0,0.3556]
[1778284102869,47.31,80186.44,0.0,0.00234,0.0,0.35494]
[1778284107976,47.31,80187.03,0.0,0.00234,0.0,0.35521]
[1778284111937,47.31,80178.17,0.0,0.00231,0.0,0.35049]
[1778284116972,47.31,80178.92,0.0,0.00231,0.0,0.35081]
[1778284122007,47.31,80179.91,0.0,0.00231,0.0,0.35125]
[1778284127943,47.31,80180.41,0.0,0.00231,0.0,0.35147]
[1778284133084,47.31,80180.98,0.0,0.00231,0.0,0.35172]
[1778284138120,47.31,80181.15,0.0,0.00231,0.0,0.35179]
[1778284143154,47.31,80182.12,0.0,0.00232,0.0,0.35221]
[1778284148190,47.31,80181.59,0.0,0.00232,0.0,0.35198]
[1778284153226,47.31,80180.42,0.0,0.00231,0.0,0.35147]
[1778284158262,47.31,80180.8,0.0,0.00231,0.0,0.35164]
[1778284163297,47.31,80180.33,0.0,0.00231,0.0,0.35143]
[1778284171353,47.31,80180.83,0.0,0.00231,0.0,0.35082]
[1778284178296,47.31,80181.97,0.0,0.00231,0.0,0.35132]
[1778284188366,47.31,80181.45,0.0,0.00231,0.0,0.35109]
[1778284193508,47.31,80180.57,0.0,0.00231,0.0,0.35071]
[1778284199550,47.31,80180.44,0.0,0.00231,0.0,0.35065]
[1778284204584,47.31,80181.04,0.0,0.00231,0.0,0.35091]
[1778284210627,47.31,80181.18,0.0,0.00231,0.0,0.35097]
[1778284218577,47.31,80183.38,0.0,0.00232,0.0,0.35194]
[1778284224722,47.31,80182.57,0.0,0.00231,0.0,0.35158]
[1778284230767,47.31,80181.97,0.0,0.00231,0.0,0.35132]
[1778284235802,47.31,80181.7,0.0,0.00231,0.0,0.35037]
[1778284240837,47.31,80181.96,0.0,0.00231,0.0,0.35049]
[1778284248893,47.31,80181.3,0.0,0.0023,0.0,0.3502]
[1778284253929,47.31,80184.86,0.0,0.00232,0.0,0.35175]
[1778284259970,47.31,80185.34,0.0,0.00232,0.0,0.35197]
[1778284265013,47.31,80186.74,0.0,0.00232,0.0,0.35258]
[1778284270041,47.31,80192.29,0.0,0.00234,0.0,0.35502]
[1778284275075,47.31,80191.99,0.0,0.00234,0.0,0.35489]
[1778284280110,47.31,80193.4,0.0,0.00234,0.0,0.35551]
[1778284285145,47.31,80197.05,0.0,0.00235,0.0,0.35713]
[1778284290180,47.31,80199.16,0.0,0.00236,0.0,0.35806]
[1778284295215,47.31,80201.24,0.0,0.00236,0.0,0.35815]
[1778284301257,47.31,80199.79,0.0,0.00236,0.0,0.3575]
[1778284306292,47.31,80196.36,0.0,0.00235,0.0,0.35598]
[1778284311326,47.31,80186.06,0.0,0.00231,0.0,0.35145]
[1778284316362,47.31,80183.76,0.0,0.00231,0.0,0.35045]
[1778284324418,47.31,80184.58,0.0,0.00231,0.0,0.3508]
[1778284329454,47.31,80185.49,0.0,0.00231,0.0,0.3512]
[1778284334488,47.31,80185.53,0.0,0.00231,0.0,0.35122]
[1778284339523,47.31,80189.13,0.0,0.00232,0.0,0.3528]
[1778284344558,47.31,80189.1,0.0,0.00232,0.0,0.35278]
[1778284349594,47.31,80189.52,0.0,0.00232,0.0,0.35297]
[1778284354632,47.31,80190.65,0.0,0.00232,0.0,0.35263]
[1778284359673,47.31,80190.73,0.0,0.00232,0.0,0.35267]
[1778284364704,47.31,80190.05,0.0,0.00232,0.0,0.35237]
[1778284369738,47.31,80192.66,0.0,0.00233,0.0,0.35351]
[1778284375780,47.31,80192.68,0.0,0.00233,0.0,0.35352]
[1778284380815,47.31,80193.07,0.0,0.00233,0.0,0.35369]
[1778284385850,47.31,80192.68,0.0,0.00233,0.0,0.35352]
[1778284390890,47.31,80192.51,0.0,0.00233,0.0,0.35345]
[1778284395924,47.31,80192.57,0.0,0.00233,0.0,0.35347]
[1778284400959,47.31,80192.31,0.0,0.00233,0.0,0.35336]
[1778284409018,47.31,80191.88,0.0,0.00233,0.0,0.35317]
[1778284414053,47.31,80191.28,0.0,0.00232,0.0,0.35208]
[1778284419988,47.31,80191.66,0.0,0.00232,0.0,0.35224]
[1778284425130,47.31,80191.67,0.0,0.00232,0.0,0.35225]
[1778284431172,47.31,80188.52,0.0,0.00231,0.0,0.35087]
[1778284437219,47.31,80186.93,0.0,0.00231,0.0,0.35017]
[1778284444263,47.31,80185.5,0.0,0.0023,0.0,0.34955]
[1778284449298,47.31,80183.56,0.0,0.0023,0.0,0.34871]
[1778284455340,47.31,80183.34,0.0,0.00229,0.0,0.34861]
[1778284469435,47.31,80183.25,0.0,0.00229,0.0,0.34857]
[1778284474473,47.31,80183.17,0.0,0.00229,0.0,0.34771]
[1778284480415,47.31,80183.35,0.0,0.00229,0.0,0.34779]
[1778284489578,47.31,80183.64,0.0,0.00229,0.0,0.34792]
[1778284495208,47.31,80183.6,0.0,0.00229,0.0,0.3479]
[1778284497649,47.31,80169.74,0.0,0.00225,0.0,0.34193]
[1778284502685,47.31,80174.03,0.0,0.00226,0.0,0.34377]
[1778284504699,47.31,80187.52,0.0,0.0023,0.0,0.3496]
[1778284509732,47.31,80186.84,0.0,0.0023,0.0,0.34931]
[1778284514768,47.31,80186.14,0.0,0.0023,0.0,0.349]
[1778284519803,47.31,80186.77,0.0,0.0023,0.0,0.34928]
[1778284524838,47.31,80190.12,0.0,0.00231,0.0,0.35074]
[1778284530765,47.31,80191.8,0.0,0.00232,0.0,0.35147]
[1778284535916,47.31,80190.89,0.0,0.00231,0.0,0.35025]
[1778284541958,47.31,80191.12,0.0,0.00231,0.0,0.35035]
[1778284546993,47.31,80191.33,0.0,0.00231,0.0,0.35044]
[1778284552028,47.31,80191.15,0.0,0.00231,0.0,0.35036]
[1778284558071,47.31,80192.6,0.0,0.00231,0.0,0.35099]
[1778284563105,47.31,80192.47,0.0,0.00231,0.0,0.35094]
[1778284568140,47.31,80189.74,0.0,0.0023,0.0,0.34974]
[1778284573175,47.31,80188.92,0.0,0.0023,0.0,0.34939]
[1778284581115,47.31,80187.76,0.0,0.0023,0.0,0.34888]
[1778284588280,47.31,80186.97,0.0,0.0023,0.0,0.34854]
[1778284593314,47.31,80188.76,0.0,0.0023,0.0,0.34849]
[1778284598350,47.31,80203.01,0.0,0.00234,0.0,0.35473]
[1778284604392,47.31,80201.51,0.0,0.00234,0.0,0.35407]
[1778284609427,47.31,80200.36,0.0,0.00233,0.0,0.35356]
[1778284620501,47.31,80199.91,0.0,0.00233,0.0,0.35337]
[1778284625541,47.31,80194.89,0.0,0.00232,0.0,0.35116]
[1778284630575,47.31,80195.14,0.0,0.00232,0.0,0.35127]
[1778284635610,47.31,80195.68,0.0,0.00232,0.0,0.35151]
[1778284640647,47.31,80194.66,0.0,0.00231,0.0,0.35106]
[1778284646687,47.31,80193.38,0.0,0.00231,0.0,0.3505]
[1778284651723,47.31,80192.33,0.0,0.0023,0.0,0.34922]
[1778284656757,47.31,80194.59,0.0,0.00231,0.0,0.3502]
[1778284669849,47.31,80191.31,0.0,0.0023,0.0,0.34877]
[1778284674889,47.31,80190.84,0.0,0.0023,0.0,0.34857]
[1778284679922,47.31,80191.29,0.0,0.0023,0.0,0.34876]
[1778284689993,47.31,80191.3,0.0,0.0023,0.0,0.34877]
[1778284695029,47.31,80193.31,0.0,0.0023,0.0,0.34964]
[1778284700064,47.31,80194.57,0.0,0.00231,0.0,0.35019]
[1778284705098,47.31,80193.94,0.0,0.00231,0.0,0.34992]
[1778284710133,47.31,80193.18,0.0,0.0023,0.0,0.34959]
[1778284718188,47.31,80191.86,0.0,0.00229,0.0,0.34819]
[1778284732171,47.31,80191.71,0.0,0.00229,0.0,0.34812]
[1778284740343,47.31,80191.64,0.0,0.00229,0.0,0.34809]
[1778284745378,47.31,80186.83,0.0,0.00228,0.0,0.34601]
[1778284750417,47.31,80187.27,0.0,0.00228,0.0,0.3462]
[1778284759475,47.31,80190.15,0.0,0.00229,0.0,0.34744]
[1778284764510,47.31,80189.16,0.0,0.00229,0.0,0.34701]
[1778284769546,47.31,80188.96,0.0,0.00229,0.0,0.34693]
[1778284776594,47.31,80188.85,0.0,0.00228,0.0,0.34606]
[1778284781630,47.31,80189.21,0.0,0.00228,0.0,0.34621]
[1778284786665,47.31,80189.04,0.0,0.00228,0.0,0.34614]
[1778284791701,47.31,80188.1,0.0,0.00228,0.0,0.34573]
[1778284796735,47.31,80187.46,0.0,0.00228,0.0,0.34546]
[1778284800767,47.31,80187.01,0.0,0.00227,0.0,0.34526]
[1778284801774,47.31,80187.53,0.0,0.00228,0.0,0.34549]
[1778284806809,47.31,80192.06,0.0,0.00229,0.0,0.34745]
[1778284811843,47.31,80190.75,0.0,0.00229,0.0,0.34688]
[1778284817886,47.31,80191.35,0.0,0.00229,0.0,0.34714]
[1778284822921,47.31,80200.55,0.0,0.00232,0.0,0.35115]
[1778284827955,47.31,80201.07,0.0,0.00232,0.0,0.35138]
[1778284832990,47.31,80196.97,0.0,0.0023,0.0,0.34875]
[1778284838028,47.31,80197.6,0.0,0.0023,0.0,0.34903]
[1778284844069,47.31,80198.99,0.0,0.00231,0.0,0.34963]
[1778284850114,47.31,80204.39,0.0,0.00232,0.0,0.352]
[1778284855151,47.31,80201.66,0.0,0.00231,0.0,0.3508]
[1778284860181,47.31,80198.13,0.0,0.0023,0.0,0.34926]
[1778284865216,47.31,80193.89,0.0,0.00229,0.0,0.34742]
[1778284870250,47.31,80196.12,0.0,0.0023,0.0,0.34838]
[1778284875285,47.31,80198.07,0.0,0.0023,0.0,0.34923]
[1778284881331,47.31,80196.06,0.0,0.0023,0.0,0.34836]
[1778284886366,47.31,80195.21,0.0,0.00229,0.0,0.34799]
[1778284891401,47.31,80190.11,0.0,0.00227,0.0,0.34496]
[1778284899457,47.31,80187.59,0.0,0.00227,0.0,0.34387]
[1778284904492,47.31,80185.87,0.0,0.00226,0.0,0.34313]
[1778284909527,47.31,80177.37,0.0,0.00223,0.0,0.3395]
[1778284914562,47.31,80177.8,0.0,0.00224,0.0,0.33968]
[1778284920604,47.31,80177.77,0.0,0.00224,0.0,0.33967]
[1778284925639,47.31,80175.79,0.0,0.00223,0.0,0.33883]
[1778284930674,47.31,80177.61,0.0,0.00223,0.0,0.3396]
[1778284935709,47.31,80181.48,0.0,0.00225,0.0,0.34125]
[1778284940744,47.31,80183.11,0.0,0.00225,0.0,0.34195]
[1778284945782,47.31,80184.74,0.0,0.00226,0.0,0.34265]
[1778284950815,47.31,80178.27,0.0,0.00224,0.0,0.33988]
[1778284955850,47.31,80176.91,0.0,0.00223,0.0,0.33849]
[1778284962898,47.31,80175.17,0.0,0.00222,0.0,0.33775]
[1778284967933,47.31,80173.09,0.0,0.00222,0.0,0.33687]
[1778284972969,47.31,80174.71,0.0,0.00222,0.0,0.33756]
[1778284981024,47.31,80175.26,0.0,0.00222,0.0,0.33779]
[1778284986071,47.31,80172.57,0.0,0.00221,0.0,0.33666]
[1778284991106,47.31,80169.36,0.0,0.0022,0.0,0.3353]
[1778284997148,47.31,80170.43,0.0,0.00221,0.0,0.33575]
[1778285003189,47.31,80172.34,0.0,0.00221,0.0,0.33656]
[1778285010239,47.31,80175.95,0.0,0.00222,0.0,0.33809]
[1778285015274,47.31,80176.77,0.0,0.00222,0.0,0.33762]
[1778285024211,47.31,80177.28,0.0,0.00222,0.0,0.33784]
[1778285032393,47.31,80177.64,0.0,0.00222,0.0,0.33799]
[1778285039442,47.31,80178.34,0.0,0.00223,0.0,0.33829]
[1778285044477,47.31,80181.07,0.0,0.00223,0.0,0.33945]
[1778285050521,47.31,80177.86,0.0,0.00223,0.0,0.33809]
[1778285055557,47.31,80174.73,0.0,0.00222,0.0,0.33676]
[1778285064502,47.31,80168.12,0.0,0.0022,0.0,0.33398]
[1778285074571,47.31,80165.16,0.0,0.00218,0.0,0.33194]
[1778285079724,47.31,80166.63,0.0,0.00219,0.0,0.33255]
[1778285084759,47.31,80164.46,0.0,0.00218,0.0,0.33165]
[1778285089794,47.31,80167.28,0.0,0.00219,0.0,0.33283]
[1778285094829,47.31,80167.59,0.0,0.00219,0.0,0.33295]
[1778285099864,47.31,80170.0,0.0,0.0022,0.0,0.33397]
[1778285104899,47.31,80171.3,0.0,0.0022,0.0,0.33451]
[1778285109942,47.31,80172.48,0.0,0.0022,0.0,0.33501]
[1778285115985,47.31,80172.79,0.0,0.0022,0.0,0.33514]
[1778285124045,47.31,80173.33,0.0,0.00221,0.0,0.33537]
[1778285129084,47.31,80172.87,0.0,0.0022,0.0,0.33517]
[1778285134119,47.31,80173.16,0.0,0.0022,0.0,0.33449]
[1778285139148,47.31,80173.2,0.0,0.0022,0.0,0.33451]
[1778285144185,47.31,80172.48,0.0,0.0022,0.0,0.3342]
[1778285149222,47.31,80172.43,0.0,0.0022,0.0,0.33418]
[1778285154255,47.31,80176.05,0.0,0.00221,0.0,0.33571]
[1778285162313,47.31,80175.54,0.0,0.00221,0.0,0.33549]
[1778285167350,47.31,80169.76,0.0,0.00219,0.0,0.33306]
[1778285172383,47.31,80168.31,0.0,0.00219,0.0,0.33246]
[1778285180440,47.31,80166.39,0.0,0.00218,0.0,0.33165]
[1778285185478,47.31,80168.74,0.0,0.00219,0.0,0.33264]
[1778285190511,47.31,80168.6,0.0,0.00219,0.0,0.33258]
[1778285195548,47.31,80168.08,0.0,0.00218,0.0,0.33156]
[1778285200581,47.31,80168.58,0.0,0.00218,0.0,0.33177]
[1778285206623,47.31,80168.65,0.0,0.00218,0.0,0.3318]
[1778285211659,47.31,80168.03,0.0,0.00218,0.0,0.33154]
[1778285218707,47.31,80166.9,0.0,0.00218,0.0,0.33107]
[1778285223743,47.31,80167.45,0.0,0.00218,0.0,0.3313]
[1778285228777,47.31,80168.12,0.0,0.00218,0.0,0.33158]
[1778285235711,47.31,80168.12,0.0,0.00218,0.0,0.33158]
[1778285241869,47.31,80168.14,0.0,0.00218,0.0,0.33159]
[1778285246910,47.31,80167.83,0.0,0.00218,0.0,0.33146]
[1778285254966,47.31,80168.0,0.0,0.00217,0.0,0.33073]
[1778285260004,47.31,80167.98,0.0,0.00217,0.0,0.33072]
[1778285265037,47.31,80166.76,0.0,0.00217,0.0,0.33022]
[1778285270072,47.31,80162.51,0.0,0.00216,0.0,0.32845]
[1778285275111,47.31,80160.71,0.0,0.00215,0.0,0.32771]
[1778285280143,47.31,80155.83,0.0,0.00214,0.0,0.3257]
[1778285285178,47.31,80155.12,0.0,0.00214,0.0,0.32541]
[1778285290213,47.31,80155.45,0.0,0.00214,0.0,0.32554]
[1778285296256,47.31,80161.76,0.0,0.00216,0.0,0.32814]
[1778285301291,47.31,80160.64,0.0,0.00215,0.0,0.32768]
[1778285306326,47.31,80159.79,0.0,0.00215,0.0,0.32733]
[1778285312367,47.31,80160.21,0.0,0.00215,0.0,0.32671]
[1778285317401,47.31,80159.44,0.0,0.00214,0.0,0.32639]
[1778285322437,47.31,80158.87,0.0,0.00214,0.0,0.32616]
[1778285327472,47.31,80157.22,0.0,0.00214,0.0,0.32548]
[1778285333514,47.31,80157.44,0.0,0.00214,0.0,0.32557]
[1778285338549,47.31,80158.37,0.0,0.00214,0.0,0.32595]
[1778285344591,47.31,80160.49,0.0,0.00215,0.0,0.32683]
[1778285349626,47.31,80162.45,0.0,0.00215,0.0,0.32764]
[1778285354662,47.31,80163.9,0.0,0.00216,0.0,0.32823]
[1778285359696,47.31,80165.6,0.0,0.00216,0.0,0.32894]
[1778285364733,47.31,80166.21,0.0,0.00216,0.0,0.32919]
[1778285369766,47.31,80165.53,0.0,0.00216,0.0,0.32891]
[1778285375808,47.31,80166.39,0.0,0.00216,0.0,0.32847]
[1778285380844,47.31,80167.58,0.0,0.00216,0.0,0.32897]
[1778285385878,47.31,80166.49,0.0,0.00216,0.0,0.32851]
[1778285390913,47.31,80166.35,0.0,0.00216,0.0,0.32846]
[1778285396836,47.31,80157.76,0.0,0.00213,0.0,0.32492]
[1778285401990,47.31,80149.3,0.0,0.00211,0.0,0.32146]
[1778285407026,47.31,80148.15,0.0,0.00211,0.0,0.32099]
[1778285412060,47.31,80144.86,0.0,0.0021,0.0,0.31966]
[1778285417096,47.31,80143.22,0.0,0.00209,0.0,0.319]
[1778285422228,47.31,80142.91,0.0,0.00209,0.0,0.31887]
[1778285430186,47.31,80142.26,0.0,0.00209,0.0,0.31861]
[1778285435221,47.31,80143.34,0.0,0.00209,0.0,0.31827]
[1778285441263,47.31,80144.22,0.0,0.00209,0.0,0.31863]
[1778285446300,47.31,80144.46,0.0,0.00209,0.0,0.31872]
[1778285456369,47.31,80144.44,0.0,0.00209,0.0,0.31872]
[1778285461403,47.31,80143.74,0.0,0.00209,0.0,0.31843]
[1778285467327,47.31,80143.86,0.0,0.00209,0.0,0.31848]
[1778285472481,47.31,80143.86,0.0,0.00209,0.0,0.31848]
[1778285473488,47.31,80156.39,0.0,0.00212,0.0,0.32357]
[1778285478522,47.31,80162.21,0.0,0.00214,0.0,0.32596]
[1778285483557,47.31,80162.07,0.0,0.00214,0.0,0.3259]
[1778285488592,47.31,80161.63,0.0,0.00214,0.0,0.32572]
[1778285493630,47.31,80164.81,0.0,0.00214,0.0,0.32624]
[1778285498665,47.31,80165.22,0.0,0.00215,0.0,0.32641]
[1778285504707,47.31,80164.97,0.0,0.00214,0.0,0.3263]
[1778285509742,47.31,80165.16,0.0,0.00215,0.0,0.32638]
[1778285514777,47.31,80172.8,0.0,0.00217,0.0,0.32954]
[1778285519827,47.31,80165.9,0.0,0.00215,0.0,0.32669]
[1778285524863,47.31,80166.6,0.0,0.00215,0.0,0.32697]
[1778285529899,47.31,80158.33,0.0,0.00213,0.0,0.32358]
[1778285534933,47.31,80156.53,0.0,0.00212,0.0,0.32284]
[1778285539968,47.31,80157.62,0.0,0.00212,0.0,0.32329]
[1778285545004,47.31,80156.91,0.0,0.00212,0.0,0.323]
[1778285550038,47.31,80156.87,0.0,0.00212,0.0,0.32298]
[1778285555073,47.31,80156.92,0.0,0.00212,0.0,0.32222]
[1778285560108,47.31,80156.49,0.0,0.00211,0.0,0.32204]
[1778285565143,47.31,80156.72,0.0,0.00212,0.0,0.32214]
[1778285570178,47.31,80157.18,0.0,0.00212,0.0,0.32232]
[1778285576082,47.31,80159.72,0.0,0.00212,0.0,0.32336]
[1778285582584,47.31,80167.52,0.0,0.00215,0.0,0.32656]
[1778285590856,47.31,80168.76,0.0,0.00215,0.0,0.32707]
[1778285596360,47.31,80169.82,0.0,0.00215,0.0,0.32751]
[1778285604415,47.31,80170.67,0.0,0.00216,0.0,0.32786]
[1778285609451,47.31,80172.99,0.0,0.00216,0.0,0.32882]
[1778285614490,47.31,80171.69,0.0,0.00215,0.0,0.32749]
[1778285619522,47.31,80171.64,0.0,0.00215,0.0,0.32747]
[1778285624557,47.31,80169.44,0.0,0.00215,0.0,0.32656]
[1778285629592,47.31,80168.4,0.0,0.00214,0.0,0.32613]
[1778285638655,47.31,80166.8,0.0,0.00214,0.0,0.32548]
[1778285645706,47.31,80166.5,0.0,0.00214,0.0,0.32535]
[1778285651746,47.31,80165.03,0.0,0.00213,0.0,0.32475]
[1778285656781,47.31,80166.13,0.0,0.00214,0.0,0.3252]
[1778285661817,47.31,80168.07,0.0,0.00214,0.0,0.326]
[1778285666852,47.31,80169.93,0.0,0.00215,0.0,0.32677]
[1778285671891,47.31,80169.89,0.0,0.00214,0.0,0.32596]
[1778285676927,47.31,80169.06,0.0,0.00214,0.0,0.32562]
[1778285688000,47.31,80168.98,0.0,0.00214,0.0,0.32558]
[1778285698070,47.31,80168.9,0.0,0.00214,0.0,0.32555]
[1778285703108,47.31,80168.68,0.0,0.00214,0.0,0.32546]
[1778285708143,47.31,80168.29,0.0,0.00214,0.0,0.3253]
[1778285714185,47.31,80164.66,0.0,0.00213,0.0,0.32381]
[1778285719220,47.31,80156.39,0.0,0.0021,0.0,0.32044]
[1778285727372,47.31,80157.11,0.0,0.00211,0.0,0.32073]
[1778285733320,47.31,80159.76,0.0,0.00211,0.0,0.32103]
[1778285739224,47.31,80160.35,0.0,0.00211,0.0,0.32127]
[1778285744398,47.31,80160.61,0.0,0.00211,0.0,0.32137]
[1778285749435,47.31,80161.34,0.0,0.00211,0.0,0.32167]
[1778285754469,47.31,80162.06,0.0,0.00212,0.0,0.32196]
[1778285760511,47.31,80161.95,0.0,0.00212,0.0,0.32192]
[1778285765546,47.31,80156.92,0.0,0.0021,0.0,0.31988]
[1778285770581,47.31,80158.27,0.0,0.00211,0.0,0.32042]
[1778285776623,47.31,80158.67,0.0,0.00211,0.0,0.32059]
[1778285781658,47.31,80158.55,0.0,0.00211,0.0,0.32054]
[1778285786694,47.31,80156.37,0.0,0.0021,0.0,0.31965]
[1778285791728,47.31,80153.3,0.0,0.00209,0.0,0.31764]
[1778285796765,47.31,80150.13,0.0,0.00208,0.0,0.31636]
[1778285801801,47.31,80146.74,0.0,0.00207,0.0,0.315]
[1778285807034,47.31,80144.72,0.0,0.00206,0.0,0.3142]
[1778285812876,47.31,80146.47,0.0,0.00207,0.0,0.3149]
[1778285817912,47.31,80147.64,0.0,0.00207,0.0,0.31536]
[1778285822946,47.31,80146.86,0.0,0.00207,0.0,0.31505]
[1778285827990,47.31,80148.64,0.0,0.00207,0.0,0.31576]
[1778285833020,47.31,80154.62,0.0,0.00209,0.0,0.31817]
[1778285838056,47.31,80154.75,0.0,0.00209,0.0,0.31822]
[1778285843091,47.31,80155.88,0.0,0.00209,0.0,0.31868]
[1778285850008,47.31,80155.15,0.0,0.00209,0.0,0.31838]
[1778285857192,47.31,80154.9,0.0,0.00209,0.0,0.31751]
[1778285862227,47.31,80154.84,0.0,0.00209,0.0,0.31748]
[1778285867263,47.31,80154.32,0.0,0.00208,0.0,0.31727]
[1778285875319,47.31,80154.32,0.0,0.00208,0.0,0.31727]
[1778285882368,47.31,80153.83,0.0,0.00208,0.0,0.31707]
[1778285888410,47.31,80153.72,0.0,0.00208,0.0,0.31703]
[1778285893445,47.31,80155.83,0.0,0.00209,0.0,0.31788]
[1778285900359,47.31,80155.64,0.0,0.00209,0.0,0.3178]
[1778285905529,47.31,80160.32,0.0,0.0021,0.0,0.31969]
[1778285910564,47.31,80158.01,0.0,0.00209,0.0,0.31876]
[1778285918623,47.31,80158.01,0.0,0.00209,0.0,0.31798]
[1778285923658,47.31,80157.78,0.0,0.00209,0.0,0.31789]
[1778285930569,47.31,80156.95,0.0,0.00209,0.0,0.31756]
[1778285936751,47.31,80156.82,0.0,0.00209,0.0,0.3175]
[1778285942792,47.31,80156.83,0.0,0.00209,0.0,0.31751]
[1778285948834,47.31,80156.43,0.0,0.00208,0.0,0.31735]
[1778285954876,47.31,80156.36,0.0,0.00208,0.0,0.31732]
[1778285959911,47.31,80151.62,0.0,0.00207,0.0,0.31541]
[1778285970988,47.31,80151.44,0.0,0.00207,0.0,0.31534]
[1778285976023,47.31,80150.73,0.0,0.00206,0.0,0.31429]
[1778285981058,47.31,80150.58,0.0,0.00206,0.0,0.31423]
[1778285986094,47.31,80143.79,0.0,0.00204,0.0,0.31153]
[1778285995159,47.31,80143.07,0.0,0.00204,0.0,0.31124]
[1778286000195,47.31,80143.0,0.0,0.00204,0.0,0.31121]
[1778286005231,47.31,80142.4,0.0,0.00204,0.0,0.31098]
[1778286010263,47.31,80148.31,0.0,0.00206,0.0,0.31332]
[1778286015299,47.31,80158.06,0.0,0.00208,0.0,0.31723]
[1778286020334,47.31,80157.82,0.0,0.00208,0.0,0.31713]
[1778286027384,47.31,80156.63,0.0,0.00208,0.0,0.31665]
[1778286032420,47.31,80162.67,0.0,0.00209,0.0,0.31831]
[1778286037455,47.31,80164.57,0.0,0.0021,0.0,0.31908]
[1778286042489,47.31,80166.33,0.0,0.0021,0.0,0.31979]
[1778286051413,47.31,80165.98,0.0,0.0021,0.0,0.31965]
[1778286059608,47.31,80166.19,0.0,0.0021,0.0,0.31973]
[1778286064642,47.31,80168.12,0.0,0.00211,0.0,0.32052]
[1778286069681,47.31,80175.03,0.0,0.00213,0.0,0.32333]
[1778286074714,47.31,80177.41,0.0,0.00214,0.0,0.32431]
[1778286079748,47.31,80177.91,0.0,0.00214,0.0,0.32452]
[1778286085790,47.31,80178.23,0.0,0.00214,0.0,0.32465]
[1778286091833,47.31,80179.07,0.0,0.00214,0.0,0.3242]
[1778286099889,47.31,80180.42,0.0,0.00214,0.0,0.32476]
[1778286104924,47.31,80175.45,0.0,0.00212,0.0,0.32272]
[1778286110967,47.31,80176.7,0.0,0.00213,0.0,0.32323]
[1778286116026,47.31,80179.35,0.0,0.00214,0.0,0.32432]
[1778286121062,47.31,80179.31,0.0,0.00214,0.0,0.3243]
[1778286127528,47.31,80178.56,0.0,0.00213,0.0,0.32399]
[1778286135162,47.31,80177.78,0.0,0.00213,0.0,0.32367]
[1778286137177,47.31,80191.87,0.0,0.00217,0.0,0.32949]
[1778286142211,47.31,80192.26,0.0,0.00217,0.0,0.32965]
[1778286147250,47.31,80192.67,0.0,0.00218,0.0,0.32983]
[1778286152280,47.31,80193.59,0.0,0.00217,0.0,0.32941]
[1778286157315,47.31,80194.83,0.0,0.00218,0.0,0.32992]
[1778286162352,47.31,80195.56,0.0,0.00218,0.0,0.33023]
[1778286167387,47.31,80208.54,0.0,0.00222,0.0,0.33568]
[1778286172428,47.31,80208.76,0.0,0.00222,0.0,0.33578]
[1778286177457,47.31,80212.16,0.0,0.00223,0.0,0.33722]
[1778286182495,47.31,80213.52,0.0,0.00223,0.0,0.33779]
[1778286187529,47.31,80214.03,0.0,0.00224,0.0,0.33801]
[1778286192565,47.31,80215.67,0.0,0.00224,0.0,0.33871]
[1778286197598,47.31,80215.9,0.0,0.00224,0.0,0.33881]
[1778286202633,47.31,80215.7,0.0,0.00224,0.0,0.33872]
[1778286207671,47.31,80207.14,0.0,0.00221,0.0,0.33509]
[1778286212703,47.31,80205.65,0.0,0.0022,0.0,0.33365]
[1778286217740,47.31,80205.67,0.0,0.0022,0.0,0.33366]
[1778286222775,47.31,80205.58,0.0,0.0022,0.0,0.33362]
[1778286229828,47.31,80205.22,0.0,0.0022,0.0,0.33347]
[1778286234864,47.31,80205.29,0.0,0.0022,0.0,0.3335]
[1778286239898,47.31,80205.04,0.0,0.0022,0.0,0.3334]
[1778286244933,47.31,80194.8,0.0,0.00217,0.0,0.32911]
[1778286249969,47.31,80195.68,0.0,0.00217,0.0,0.32948]
[1778286255003,47.31,80205.48,0.0,0.0022,0.0,0.33358]
[1778286260042,47.31,80206.17,0.0,0.00221,0.0,0.33387]
[1778286265078,47.31,80207.69,0.0,0.00221,0.0,0.33451]
[1778286270113,47.31,80208.66,0.0,0.00221,0.0,0.33492]
[1778286276156,47.31,80208.39,0.0,0.00221,0.0,0.334]
[1778286281190,47.31,80198.93,0.0,0.00218,0.0,0.33003]
[1778286290255,47.31,80200.23,0.0,0.00218,0.0,0.33057]
[1778286295289,47.31,80193.74,0.0,0.00216,0.0,0.32787]
[1778286300324,47.31,80191.18,0.0,0.00216,0.0,0.32681]
[1778286305359,47.31,80189.39,0.0,0.00215,0.0,0.32607]
[1778286312408,47.31,80185.59,0.0,0.00214,0.0,0.32451]
[1778286317444,47.31,80183.25,0.0,0.00213,0.0,0.32355]
[1778286322478,47.31,80182.33,0.0,0.00213,0.0,0.32317]
[1778286327512,47.31,80183.7,0.0,0.00213,0.0,0.32373]
[1778286333556,47.31,80181.54,0.0,0.00212,0.0,0.32206]
[1778286339597,47.31,80180.58,0.0,0.00212,0.0,0.32167]
[1778286345639,47.31,80179.81,0.0,0.00212,0.0,0.32135]
[1778286350675,47.31,80178.26,0.0,0.00211,0.0,0.32072]
[1778286355711,47.31,80179.79,0.0,0.00212,0.0,0.32135]
[1778286360780,47.31,80179.89,0.0,0.00212,0.0,0.32139]
[1778286365806,47.31,80179.93,0.0,0.00212,0.0,0.3214]
[1778286370841,47.31,80181.47,0.0,0.00212,0.0,0.32203]
[1778286375875,47.31,80182.15,0.0,0.00212,0.0,0.32231]
[1778286382927,47.31,80181.88,0.0,0.00212,0.0,0.3222]
[1778286393829,47.31,80181.82,0.0,0.00212,0.0,0.32139]
[1778286403898,47.31,80181.39,0.0,0.00212,0.0,0.32121]
[1778286409110,47.31,80180.84,0.0,0.00212,0.0,0.32099]
[1778286416159,47.31,80180.86,0.0,0.00212,0.0,0.321]
[1778286421196,47.31,80180.98,0.0,0.00212,0.0,0.32104]
[1778286424217,47.31,80168.72,0.0,0.00208,0.0,0.31608]
[1778286429251,47.31,80162.83,0.0,0.00206,0.0,0.31372]
[1778286434267,47.31,80162.86,0.0,0.00206,0.0,0.31374]
[1778286440327,47.31,80160.27,0.0,0.00206,0.0,0.3127]
[1778286445363,47.31,80159.15,0.0,0.00205,0.0,0.31226]
[1778286450399,47.31,80157.94,0.0,0.00205,0.0,0.31178]
[1778286455433,47.31,80157.21,0.0,0.00204,0.0,0.31072]
[1778286460468,47.31,80157.15,0.0,0.00204,0.0,0.3107]
[1778286465503,47.31,80156.87,0.0,0.00204,0.0,0.31059]
[1778286470538,47.31,80157.0,0.0,0.00204,0.0,0.31064]
[1778286475573,47.31,80156.67,0.0,0.00204,0.0,0.31051]
[1778286480608,47.31,80156.54,0.0,0.00204,0.0,0.31046]
[1778286485643,47.31,80156.75,0.0,0.00204,0.0,0.31054]
[1778286490678,47.31,80156.29,0.0,0.00204,0.0,0.31036]
[1778286497727,47.31,80156.26,0.0,0.00204,0.0,0.31035]
[1778286502762,47.31,80155.71,0.0,0.00204,0.0,0.31013]
[1778286507797,47.31,80155.52,0.0,0.00204,0.0,0.31005]
[1778286514850,47.31,80155.61,0.0,0.00203,0.0,0.30932]
[1778286522906,47.31,80155.56,0.0,0.00203,0.0,0.3093]
[1778286528947,47.31,80155.75,0.0,0.00203,0.0,0.30938]
[1778286534989,47.31,80154.65,0.0,0.00203,0.0,0.30895]
[1778286544890,47.31,80155.36,0.0,0.00203,0.0,0.30923]
[1778286550147,47.31,80156.55,0.0,0.00204,0.0,0.3097]
[1778286560217,47.31,80156.03,0.0,0.00203,0.0,0.30949]
[1778286570286,47.31,80155.9,0.0,0.00203,0.0,0.30944]
[1778286575322,47.31,80155.96,0.0,0.00203,0.0,0.3087]
[1778286583377,47.31,80155.93,0.0,0.00203,0.0,0.30869]
[1778286594452,47.31,80155.9,0.0,0.00203,0.0,0.30868]
[1778286599490,47.31,80155.96,0.0,0.00203,0.0,0.3087]
[1778286604525,47.31,80160.6,0.0,0.00204,0.0,0.31053]
[1778286609560,47.31,80160.37,0.0,0.00204,0.0,0.31044]
[1778286614595,47.31,80160.86,0.0,0.00204,0.0,0.31063]
[1778286619631,47.31,80161.09,0.0,0.00204,0.0,0.31073]
[1778286621647,47.31,80173.7,0.0,0.00208,0.0,0.31576]
[1778286626679,47.31,80177.29,0.0,0.00209,0.0,0.3172]
[1778286631715,47.31,80180.05,0.0,0.00209,0.0,0.31754]
[1778286636750,47.31,80185.09,0.0,0.00211,0.0,0.31958]
[1778286641786,47.31,80185.87,0.0,0.00211,0.0,0.31989]
[1778286651855,47.31,80187.25,0.0,0.00211,0.0,0.32046]
[1778286656890,47.31,80184.36,0.0,0.00211,0.0,0.31928]
[1778286661925,47.31,80182.08,0.0,0.0021,0.0,0.31836]
[1778286666961,47.31,80182.66,0.0,0.0021,0.0,0.31859]
[1778286671997,47.31,80194.68,0.0,0.00214,0.0,0.32349]
[1778286679046,47.31,80193.82,0.0,0.00213,0.0,0.32314]
[1778286684081,47.31,80194.49,0.0,0.00213,0.0,0.32341]
[1778286689116,47.31,80194.22,0.0,0.00213,0.0,0.3233]
[1778286694151,47.31,80194.46,0.0,0.00213,0.0,0.32261]
[1778286699190,47.31,80194.51,0.0,0.00213,0.0,0.32263]
[1778286704224,47.31,80194.26,0.0,0.00213,0.0,0.32253]
[1778286709259,47.31,80194.84,0.0,0.00213,0.0,0.32277]
[1778286714296,47.31,80196.27,0.0,0.00214,0.0,0.32335]
[1778286719330,47.31,80197.44,0.0,0.00214,0.0,0.32383]
[1778286726161,47.31,80198.67,0.0,0.00214,0.0,0.32434]
[1778286731414,47.31,80199.16,0.0,0.00214,0.0,0.32454]
[1778286736449,47.31,80203.06,0.0,0.00216,0.0,0.32615]
[1778286741483,47.31,80205.69,0.0,0.00216,0.0,0.32724]
[1778286746518,47.31,80206.27,0.0,0.00216,0.0,0.32748]
[1778286751553,47.31,80208.06,0.0,0.00216,0.0,0.32742]
[1778286759610,47.31,80211.43,0.0,0.00218,0.0,0.32882]
[1778286764646,47.31,80213.62,0.0,0.00218,0.0,0.32974]
[1778286770690,47.31,80215.24,0.0,0.00219,0.0,0.33041]
[1778286775726,47.31,80216.83,0.0,0.00219,0.0,0.33108]
[1778286780760,47.31,80218.28,0.0,0.0022,0.0,0.33169]
[1778286785795,47.31,80215.94,0.0,0.00219,0.0,0.33071]
[1778286791837,47.31,80214.49,0.0,0.00218,0.0,0.3301]
[1778286796876,47.31,80212.87,0.0,0.00218,0.0,0.32942]
[1778286801909,47.31,80218.76,0.0,0.0022,0.0,0.33189]
[1778286806943,47.31,80220.04,0.0,0.0022,0.0,0.33243]
[1778286811977,47.31,80220.07,0.0,0.0022,0.0,0.33163]
[1778286817013,47.31,80220.83,0.0,0.0022,0.0,0.33195]
[1778286823055,47.31,80222.15,0.0,0.0022,0.0,0.3325]
[1778286832117,47.31,80223.92,0.0,0.00221,0.0,0.33325]
[1778286837152,47.31,80232.41,0.0,0.00223,0.0,0.33684]
[1778286843193,47.31,80231.42,0.0,0.00223,0.0,0.33642]
[1778286848234,47.31,80232.4,0.0,0.00223,0.0,0.33684]
[1778286853269,47.31,80232.38,0.0,0.00223,0.0,0.33683]
[1778286859310,47.31,80231.38,0.0,0.00223,0.0,0.3364]
[1778286864346,47.31,80230.99,0.0,0.00223,0.0,0.33624]
[1778286869380,47.31,80232.03,0.0,0.00223,0.0,0.33668]
[1778286874416,47.31,80231.43,0.0,0.00223,0.0,0.33561]
[1778286879451,47.31,80231.07,0.0,0.00222,0.0,0.33546]
[1778286884486,47.31,80231.43,0.0,0.00223,0.0,0.33561]
[1778286889521,47.31,80231.11,0.0,0.00222,0.0,0.33547]
[1778286894556,47.31,80231.03,0.0,0.00222,0.0,0.33544]
[1778286901607,47.31,80230.43,0.0,0.00222,0.0,0.33518]
[1778286907240,47.31,80230.75,0.0,0.00222,0.0,0.33532]
[1778286912683,47.31,80230.13,0.0,0.00222,0.0,0.33506]
[1778286918724,47.31,80228.14,0.0,0.00222,0.0,0.33422]
[1778286923760,47.31,80228.7,0.0,0.00222,0.0,0.33445]
[1778286929803,47.31,80227.84,0.0,0.00221,0.0,0.33409]
[1778286934837,47.31,80227.2,0.0,0.00221,0.0,0.33301]
[1778286939872,47.31,80227.02,0.0,0.00221,0.0,0.33293]
[1778286944907,47.31,80226.36,0.0,0.0022,0.0,0.33265]
[1778286954974,47.31,80226.59,0.0,0.00221,0.0,0.33275]
[1778286960017,47.31,80227.05,0.0,0.00221,0.0,0.33294]
[1778286965051,47.31,80226.7,0.0,0.00221,0.0,0.3328]
[1778286970083,47.31,80215.22,0.0,0.00217,0.0,0.32799]
[1778286975118,47.31,80214.17,0.0,0.00217,0.0,0.32756]
[1778286981160,47.31,80214.74,0.0,0.00217,0.0,0.32779]
[1778286986195,47.31,80217.52,0.0,0.00218,0.0,0.32895]
[1778286991230,47.31,80218.71,0.0,0.00218,0.0,0.32864]
[1778286996266,47.31,80219.83,0.0,0.00218,0.0,0.32911]
[1778287003313,47.31,80221.12,0.0,0.00218,0.0,0.32965]
[1778287008349,47.31,80221.84,0.0,0.00219,0.0,0.32995]
[1778287013384,47.31,80222.39,0.0,0.00219,0.0,0.33018]
[1778287018420,47.31,80223.53,0.0,0.00219,0.0,0.33066]
[1778287026475,47.31,80224.18,0.0,0.00219,0.0,0.33093]
[1778287031486,47.31,80224.56,0.0,0.00219,0.0,0.33109]
[1778287037552,47.31,80227.1,0.0,0.0022,0.0,0.33215]
[1778287042588,47.31,80228.52,0.0,0.00221,0.0,0.33275]
[1778287048422,47.31,80230.38,0.0,0.00221,0.0,0.33353]
[1778287053665,47.31,80229.93,0.0,0.0022,0.0,0.33253]
[1778287058701,47.31,80229.78,0.0,0.0022,0.0,0.33247]
[1778287063737,47.31,80229.4,0.0,0.0022,0.0,0.33231]
[1778287068771,47.31,80228.88,0.0,0.0022,0.0,0.33209]
[1778287073806,47.31,80228.71,0.0,0.0022,0.0,0.33202]
[1778287079592,47.31,80229.1,0.0,0.0022,0.0,0.33218]
[1778287084883,47.31,80229.1,0.0,0.0022,0.0,0.33218]
[1778287089918,47.31,80228.73,0.0,0.0022,0.0,0.33203]
[1778287098772,47.31,80228.42,0.0,0.0022,0.0,0.3319]
[1778287104021,47.31,80228.22,0.0,0.0022,0.0,0.33181]
[1778287116102,47.31,80227.87,0.0,0.00219,0.0,0.33086]
[1778287121137,47.31,80227.79,0.0,0.00219,0.0,0.33082]
[1778287126172,47.31,80227.74,0.0,0.00219,0.0,0.3308]
[1778287131208,47.31,80227.86,0.0,0.00219,0.0,0.33085]
[1778287138257,47.31,80228.26,0.0,0.00219,0.0,0.33102]
[1778287143292,47.31,80227.93,0.0,0.00219,0.0,0.33088]
[1778287148327,47.31,80227.53,0.0,0.00219,0.0,0.33071]
[1778287153364,47.31,80228.08,0.0,0.00219,0.0,0.33095]
[1778287158399,47.31,80228.78,0.0,0.0022,0.0,0.33124]
[1778287163434,47.31,80228.67,0.0,0.0022,0.0,0.33119]
[1778287168469,47.31,80227.67,0.0,0.00219,0.0,0.33077]
[1778287173504,47.31,80227.43,0.0,0.00219,0.0,0.32986]
[1778287179334,47.31,80227.36,0.0,0.00219,0.0,0.32984]
[1778287184585,47.31,80220.77,0.0,0.00217,0.0,0.32709]
[1778287190626,47.31,80217.23,0.0,0.00216,0.0,0.32562]
[1778287195661,47.31,80215.99,0.0,0.00215,0.0,0.32511]
[1778287201702,47.31,80213.32,0.0,0.00214,0.0,0.32401]
[1778287206738,47.31,80211.82,0.0,0.00214,0.0,0.32339]
[1778287211774,47.31,80223.01,0.0,0.00217,0.0,0.32802]
[1778287216810,47.31,80223.14,0.0,0.00217,0.0,0.32807]
[1778287221844,47.31,80222.82,0.0,0.00217,0.0,0.32794]
[1778287227886,47.31,80223.66,0.0,0.00218,0.0,0.32829]
[1778287232921,47.31,80225.13,0.0,0.00217,0.0,0.3281]
[1778287237956,47.31,80226.54,0.0,0.00218,0.0,0.32869]
[1778287246012,47.31,80227.27,0.0,0.00218,0.0,0.32899]
[1778287251050,47.31,80227.02,0.0,0.00218,0.0,0.32889]
[1778287260113,47.31,80226.36,0.0,0.00218,0.0,0.32861]
[1778287265148,47.31,80226.38,0.0,0.00218,0.0,0.32862]
[1778287271190,47.31,80224.41,0.0,0.00217,0.0,0.3278]
[1778287276224,47.31,80222.17,0.0,0.00217,0.0,0.32687]
[1778287282265,47.31,80220.24,0.0,0.00216,0.0,0.32607]
[1778287288307,47.31,80219.66,0.0,0.00216,0.0,0.32583]
[1778287294380,47.31,80217.95,0.0,0.00215,0.0,0.32432]
[1778287300422,47.31,80215.57,0.0,0.00214,0.0,0.32334]
[1778287309485,47.31,80213.16,0.0,0.00213,0.0,0.32235]
[1778287314519,47.31,80212.03,0.0,0.00213,0.0,0.32189]
[1778287320561,47.31,80211.75,0.0,0.00213,0.0,0.32178]
[1778287330401,47.31,80209.8,0.0,0.00212,0.0,0.32098]
[1778287336675,47.31,80209.59,0.0,0.00212,0.0,0.32089]
[1778287344732,47.31,80213.65,0.0,0.00213,0.0,0.32256]
[1778287349768,47.31,80215.79,0.0,0.00214,0.0,0.32343]
[1778287357829,47.31,80218.42,0.0,0.00214,0.0,0.32372]
[1778287362871,47.31,80219.69,0.0,0.00215,0.0,0.32424]
[1778287370681,47.31,80221.34,0.0,0.00215,0.0,0.32492]
[1778287377977,47.31,80209.33,0.0,0.00212,0.0,0.32]
[1778287383014,47.31,80209.49,0.0,0.00212,0.0,0.32006]
[1778287388047,47.31,80210.33,0.0,0.00212,0.0,0.3204]
[1778287393087,47.31,80212.0,0.0,0.00212,0.0,0.32109]
[1778287398117,47.31,80211.39,0.0,0.00212,0.0,0.32084]
[1778287403152,47.31,80206.06,0.0,0.00211,0.0,0.31867]
[1778287408274,47.31,80204.61,0.0,0.0021,0.0,0.31808]
[1778287414229,47.31,80203.72,0.0,0.0021,0.0,0.31693]
[1778287419264,47.31,80203.86,0.0,0.0021,0.0,0.31699]
[1778287424299,47.31,80206.0,0.0,0.0021,0.0,0.31786]
[1778287430341,47.31,80208.28,0.0,0.00211,0.0,0.31878]
[1778287435376,47.31,80198.43,0.0,0.00208,0.0,0.3148]
[1778287440412,47.31,80199.31,0.0,0.00208,0.0,0.31515]
[1778287445446,47.31,80206.03,0.0,0.0021,0.0,0.31787]
[1778287450481,47.31,80204.33,0.0,0.0021,0.0,0.31718]
[1778287456523,47.31,80203.77,0.0,0.0021,0.0,0.31695]
[1778287463573,47.31,80203.87,0.0,0.0021,0.0,0.31699]
[1778287470621,47.31,80203.44,0.0,0.00209,0.0,0.31682]
[1778287475657,47.31,80202.89,0.0,0.00209,0.0,0.31581]
[1778287480691,47.31,80202.33,0.0,0.00209,0.0,0.31559]
[1778287486734,47.31,80202.05,0.0,0.00209,0.0,0.31548]
[1778287491769,47.31,80201.58,0.0,0.00208,0.0,0.31529]
[1778287496804,47.31,80201.11,0.0,0.00208,0.0,0.3151]
[1778287501839,47.31,80203.91,0.0,0.00209,0.0,0.31623]
[1778287506875,47.31,80212.36,0.0,0.00212,0.0,0.31965]
[1778287514931,47.31,80212.28,0.0,0.00212,0.0,0.31962]
[1778287520974,47.31,80211.0,0.0,0.00211,0.0,0.3191]
[1778287526010,47.31,80209.51,0.0,0.00211,0.0,0.31849]
[1778287531426,47.31,80212.21,0.0,0.00212,0.0,0.31959]
[1778287536498,47.31,80214.91,0.0,0.00212,0.0,0.3199]
[1778287542512,47.31,80220.5,0.0,0.00213,0.0,0.32219]
[1778287551473,47.31,80222.1,0.0,0.00214,0.0,0.32284]
[1778287559241,47.31,80224.32,0.0,0.00215,0.0,0.32376]
[1778287564277,47.31,80224.17,0.0,0.00215,0.0,0.3237]
[1778287572097,47.31,80225.11,0.0,0.00215,0.0,0.32408]
[1778287580388,47.31,80226.48,0.0,0.00215,0.0,0.32465]
[1778287591462,47.31,80227.98,0.0,0.00215,0.0,0.32447]
[1778287601532,47.31,80228.85,0.0,0.00215,0.0,0.32483]
[1778287606570,47.31,80227.95,0.0,0.00215,0.0,0.32446]
[1778287610839,47.31,80228.34,0.0,0.00215,0.0,0.32462]
[1778287610923,47.31,80228.56,0.0,0.00215,0.0,0.32471]
[1778287616863,47.31,80228.58,0.0,0.00215,0.0,0.32472]
[1778287616958,47.31,80228.63,0.0,0.00215,0.0,0.32474]
[1778287622682,47.31,80228.76,0.0,0.00215,0.0,0.32479]
[1778287627718,47.31,80226.38,0.0,0.00215,0.0,0.32381]
[1778287629353,47.31,80224.79,0.0,0.00214,0.0,0.32315]
[1778287629411,47.31,80224.99,0.0,0.00214,0.0,0.32324]
[1778287630721,47.31,80224.99,0.0,0.00214,0.0,0.32324]
[1778287630784,47.31,80224.99,0.0,0.00214,0.0,0.32324]
[1778287630822,47.31,80226.26,0.0,0.00215,0.0,0.32376]
[1778287636780,47.31,80228.36,0.0,0.00215,0.0,0.32463]
[1778287642825,47.31,80228.39,0.0,0.00215,0.0,0.32464]
[1778287648868,47.31,80228.68,0.0,0.00215,0.0,0.32476]
[1778287654754,47.31,80230.11,0.0,0.00215,0.0,0.32455]
[1778287659945,47.31,80229.99,0.0,0.00215,0.0,0.3245]
[1778287665987,47.31,80229.44,0.0,0.00215,0.0,0.32427]
[1778287672030,47.31,80229.38,0.0,0.00215,0.0,0.32425]
[1778287678072,47.31,80229.64,0.0,0.00215,0.0,0.32435]
[1778287683109,47.31,80227.37,0.0,0.00214,0.0,0.32342]
[1778287688142,47.31,80228.4,0.0,0.00215,0.0,0.32384]
[1778287693183,47.31,80228.68,0.0,0.00215,0.0,0.32396]
[1778287698213,47.31,80232.28,0.0,0.00216,0.0,0.32545]
[1778287704254,47.31,80231.76,0.0,0.00216,0.0,0.32523]
[1778287709289,47.31,80235.36,0.0,0.00217,0.0,0.32672]
[1778287714324,47.31,80235.47,0.0,0.00216,0.0,0.32597]
[1778287719359,47.31,80235.51,0.0,0.00216,0.0,0.32598]
[1778287724394,47.31,80237.05,0.0,0.00217,0.0,0.32662]
[1778287729431,47.31,80239.4,0.0,0.00218,0.0,0.3276]
[1778287734921,47.31,80244.12,0.0,0.00219,0.0,0.32957]
[1778287741513,47.31,80243.6,0.0,0.00219,0.0,0.32935]
[1778287746548,47.31,80243.21,0.0,0.00219,0.0,0.32919]
[1778287753373,47.31,80242.13,0.0,0.00218,0.0,0.32874]
[1778287759640,47.31,80242.09,0.0,0.00218,0.0,0.32872]
[1778287764673,47.31,80242.37,0.0,0.00218,0.0,0.32884]
[1778287769693,47.31,80248.68,0.0,0.0022,0.0,0.33148]
[1778287774749,47.31,80247.6,0.0,0.0022,0.0,0.33022]
[1778287779784,47.31,80247.83,0.0,0.0022,0.0,0.33031]
[1778287784818,47.31,80247.68,0.0,0.0022,0.0,0.33025]
[1778287789856,47.31,80240.21,0.0,0.00217,0.0,0.32713]
[1778287792875,47.31,80227.16,0.0,0.00213,0.0,0.32174]
[1778287797909,47.31,80229.32,0.0,0.00214,0.0,0.32263]
[1778287802945,47.31,80230.77,0.0,0.00214,0.0,0.32322]
[1778287807980,47.31,80224.91,0.0,0.00213,0.0,0.32082]
[1778287813016,47.31,80223.76,0.0,0.00212,0.0,0.32035]
[1778287819058,47.31,80223.01,0.0,0.00212,0.0,0.32004]
[1778287824093,47.31,80222.33,0.0,0.00212,0.0,0.31976]
[1778287830135,47.31,80221.78,0.0,0.00212,0.0,0.31954]
[1778287837184,47.31,80221.09,0.0,0.00211,0.0,0.31847]
[1778287842219,47.31,80220.84,0.0,0.00211,0.0,0.31837]
[1778287847269,47.31,80216.42,0.0,0.0021,0.0,0.31657]
[1778287852295,47.31,80214.82,0.0,0.00209,0.0,0.31593]
[1778287857337,47.31,80216.54,0.0,0.0021,0.0,0.31662]
[1778287862375,47.31,80222.94,0.0,0.00212,0.0,0.31922]
[1778287867403,47.31,80222.27,0.0,0.00211,0.0,0.31895]
[1778287872438,47.31,80223.21,0.0,0.00212,0.0,0.31933]
[1778287878480,47.31,80226.77,0.0,0.00213,0.0,0.32078]
[1778287884289,47.31,80228.48,0.0,0.00213,0.0,0.32148]
[1778287891572,47.31,80229.89,0.0,0.00213,0.0,0.32127]
[1778287896608,47.31,80233.18,0.0,0.00214,0.0,0.32262]
[1778287901641,47.31,80236.88,0.0,0.00215,0.0,0.32414]
[1778287906676,47.31,80240.07,0.0,0.00216,0.0,0.32546]
[1778287911713,47.31,80242.36,0.0,0.00217,0.0,0.32641]
[1778287916750,47.31,80241.04,0.0,0.00216,0.0,0.32586]
[1778287921781,47.31,80238.35,0.0,0.00216,0.0,0.32475]
[1778287926816,47.31,80230.77,0.0,0.00213,0.0,0.32163]
[1778287931851,47.31,80230.45,0.0,0.00213,0.0,0.3215]
[1778287936886,47.31,80229.37,0.0,0.00213,0.0,0.32105]
[1778287941921,47.31,80236.91,0.0,0.00215,0.0,0.32415]
[1778287946956,47.31,80240.77,0.0,0.00216,0.0,0.32575]
[1778287953001,47.31,80240.17,0.0,0.00216,0.0,0.3247]
[1778287958037,47.31,80238.23,0.0,0.00215,0.0,0.3239]
[1778287963072,47.31,80239.09,0.0,0.00215,0.0,0.32425]
[1778287970120,47.31,80240.4,0.0,0.00216,0.0,0.3248]
[1778287975159,47.31,80241.48,0.0,0.00216,0.0,0.32524]
[1778287981198,47.31,80241.83,0.0,0.00216,0.0,0.32539]
[1778287986231,47.31,80241.78,0.0,0.00216,0.0,0.32537]
[1778287991270,47.31,80242.26,0.0,0.00216,0.0,0.32557]
[1778287996302,47.31,80242.06,0.0,0.00216,0.0,0.32548]
[1778288003351,47.31,80242.77,0.0,0.00216,0.0,0.32578]
[1778288008386,47.31,80234.91,0.0,0.00214,0.0,0.32253]
[1778288013422,47.31,80235.32,0.0,0.00214,0.0,0.3219]
[1778288018459,47.31,80236.08,0.0,0.00214,0.0,0.32221]
[1778288024499,47.31,80237.28,0.0,0.00214,0.0,0.32271]
[1778288030540,47.31,80238.03,0.0,0.00215,0.0,0.32302]
[1778288035582,47.31,80240.02,0.0,0.00215,0.0,0.32384]
[1778288040613,47.31,80240.74,0.0,0.00215,0.0,0.32413]
[1778288045647,47.31,80244.46,0.0,0.00216,0.0,0.32567]
[1778288050681,47.31,80246.1,0.0,0.00217,0.0,0.32635]
[1778288056724,47.31,80248.37,0.0,0.00218,0.0,0.3273]
[1778288061759,47.31,80248.51,0.0,0.00218,0.0,0.32736]
[1778288069815,47.31,80248.52,0.0,0.00218,0.0,0.32736]
[1778288075627,47.31,80248.81,0.0,0.00217,0.0,0.32668]
[1778288081902,47.31,80248.24,0.0,0.00217,0.0,0.32644]
[1778288086933,47.31,80248.23,0.0,0.00217,0.0,0.32643]
[1778288093666,47.31,80247.3,0.0,0.00217,0.0,0.32605]
[1778288099020,47.31,80244.43,0.0,0.00216,0.0,0.32486]
[1778288106068,47.31,80244.69,0.0,0.00216,0.0,0.32497]
[1778288112110,47.31,80244.17,0.0,0.00216,0.0,0.32475]
[1778288117145,47.31,80241.51,0.0,0.00215,0.0,0.32365]
[1778288122180,47.31,80241.35,0.0,0.00215,0.0,0.32358]
[1778288127216,47.31,80241.67,0.0,0.00215,0.0,0.32372]
[1778288132252,47.31,80242.11,0.0,0.00215,0.0,0.3231]
[1778288137286,47.31,80244.91,0.0,0.00216,0.0,0.32425]
[1778288142323,47.31,80235.76,0.0,0.00213,0.0,0.32049]
[1778288147358,47.31,80227.42,0.0,0.0021,0.0,0.31709]
[1778288152392,47.31,80228.85,0.0,0.00211,0.0,0.31767]
[1778288158435,47.31,80230.1,0.0,0.00211,0.0,0.31818]
[1778288163469,47.31,80231.73,0.0,0.00212,0.0,0.31884]
[1778288171525,47.31,80233.59,0.0,0.00212,0.0,0.3196]
[1778288176561,47.31,80234.34,0.0,0.00212,0.0,0.31991]
[1778288181602,47.31,80235.35,0.0,0.00213,0.0,0.32032]
[1778288186637,47.31,80236.03,0.0,0.00213,0.0,0.3206]
[1778288191673,47.31,80237.0,0.0,0.00213,0.0,0.3202]
[1778288196708,47.31,80237.28,0.0,0.00213,0.0,0.32032]
[1778288201742,47.31,80238.06,0.0,0.00213,0.0,0.32064]
[1778288206782,47.31,80238.01,0.0,0.00213,0.0,0.32061]
[1778288211816,47.31,80237.22,0.0,0.00213,0.0,0.32029]
[1778288217858,47.31,80234.42,0.0,0.00212,0.0,0.31915]
[1778288222893,47.31,80233.45,0.0,0.00212,0.0,0.31875]
[1778288227929,47.31,80234.58,0.0,0.00212,0.0,0.31921]
[1778288232963,47.31,80238.2,0.0,0.00213,0.0,0.32069]
[1778288237999,47.31,80236.24,0.0,0.00212,0.0,0.31989]
[1778288243039,47.31,80236.06,0.0,0.00212,0.0,0.31982]
[1778288248075,47.31,80236.14,0.0,0.00212,0.0,0.31985]
[1778288253109,47.31,80236.82,0.0,0.00212,0.0,0.31933]
[1778288258144,47.31,80239.92,0.0,0.00213,0.0,0.3206]
[1778288263180,47.31,80244.2,0.0,0.00214,0.0,0.32236]
[1778288268214,47.31,80244.08,0.0,0.00214,0.0,0.32231]
[1778288273249,47.31,80243.92,0.0,0.00214,0.0,0.32224]
[1778288278286,47.31,80247.31,0.0,0.00215,0.0,0.32364]
[1778288283319,47.31,80247.45,0.0,0.00215,0.0,0.3237]
[1778288288354,47.31,80246.83,0.0,0.00215,0.0,0.32344]
[1778288293389,47.31,80246.01,0.0,0.00215,0.0,0.3231]
[1778288302453,47.31,80245.23,0.0,0.00215,0.0,0.32278]
[1778288307488,47.31,80245.6,0.0,0.00215,0.0,0.32293]
[1778288316553,47.31,80251.09,0.0,0.00216,0.0,0.3244]
[1778288324607,47.31,80250.02,0.0,0.00215,0.0,0.32396]
[1778288329642,47.31,80249.8,0.0,0.00215,0.0,0.32387]
[1778288334677,47.31,80249.23,0.0,0.00215,0.0,0.32363]
[1778288344745,47.31,80248.79,0.0,0.00215,0.0,0.32345]
[1778288353812,47.31,80248.55,0.0,0.00215,0.0,0.32335]
[1778288362874,47.31,80248.45,0.0,0.00215,0.0,0.32331]
[1778288371938,47.31,80247.83,0.0,0.00214,0.0,0.32225]
[1778288377739,47.31,80247.71,0.0,0.00214,0.0,0.3222]
[1778288385029,47.31,80247.66,0.0,0.00214,0.0,0.32218]
[1778288390063,47.31,80242.03,0.0,0.00213,0.0,0.31987]
[1778288395099,47.31,80242.93,0.0,0.00213,0.0,0.32024]
[1778288400142,47.31,80243.72,0.0,0.00213,0.0,0.32056]
[1778288404169,47.31,80230.0,0.0,0.00209,0.0,0.31499]
[1778288409206,47.31,80232.14,0.0,0.0021,0.0,0.31585]
[1778288414240,47.31,80237.02,0.0,0.00211,0.0,0.31783]
[1778288420282,47.31,80238.69,0.0,0.00212,0.0,0.31851]
[1778288425317,47.31,80239.89,0.0,0.00212,0.0,0.319]
[1778288430353,47.31,80241.26,0.0,0.00212,0.0,0.31956]
[1778288436394,47.31,80242.85,0.0,0.00212,0.0,0.31941]
[1778288441428,47.31,80243.67,0.0,0.00213,0.0,0.31975]
[1778288447472,47.31,80244.05,0.0,0.00213,0.0,0.3199]
[1778288454520,47.31,80246.58,0.0,0.00213,0.0,0.32094]
[1778288460563,47.31,80246.68,0.0,0.00213,0.0,0.32098]
[1778288466605,47.31,80250.52,0.0,0.00215,0.0,0.32256]
[1778288471640,47.31,80250.61,0.0,0.00215,0.0,0.3226]
[1778288477682,47.31,80250.32,0.0,0.00215,0.0,0.32248]
[1778288482717,47.31,80249.95,0.0,0.00214,0.0,0.32232]
[1778288487757,47.31,80250.17,0.0,0.00214,0.0,0.32241]
[1778288492791,47.31,80249.15,0.0,0.00214,0.0,0.32119]
[1778288497827,47.31,80248.81,0.0,0.00214,0.0,0.32106]
[1778288502866,47.31,80252.42,0.0,0.00215,0.0,0.32254]
[1778288507901,47.31,80251.58,0.0,0.00214,0.0,0.32219]
[1778288511930,47.31,80239.4,0.0,0.00211,0.0,0.31721]
[1778288516965,47.31,80238.49,0.0,0.0021,0.0,0.31684]
[1778288528801,47.31,80241.48,0.0,0.00211,0.0,0.31806]
[1778288534086,47.31,80242.08,0.0,0.00212,0.0,0.3183]
[1778288536334,47.31,80242.09,0.0,0.00212,0.0,0.31831]
[1778288537105,47.31,80241.85,0.0,0.00211,0.0,0.31821]
[1778288537338,47.31,80241.85,0.0,0.00211,0.0,0.31821]
[1778288537434,47.31,80242.0,0.0,0.00212,0.0,0.31827]
[1778288543148,47.31,80242.44,0.0,0.00212,0.0,0.31845]
[1778288548940,47.31,80241.23,0.0,0.00211,0.0,0.31796]
[1778288554224,47.31,80241.5,0.0,0.00211,0.0,0.31728]
[1778288559260,47.31,80241.64,0.0,0.00211,0.0,0.31733]
[1778288564294,47.31,80241.79,0.0,0.00211,0.0,0.31739]
[1778288569329,47.31,80242.15,0.0,0.00211,0.0,0.31754]
[1778288579150,47.31,80243.4,0.0,0.00211,0.0,0.31805]
[1778288584436,47.31,80244.19,0.0,0.00212,0.0,0.31837]
[1778288589469,47.31,80253.11,0.0,0.00214,0.0,0.32202]
[1778288594509,47.31,80250.5,0.0,0.00214,0.0,0.32095]
[1778288600552,47.31,80250.09,0.0,0.00213,0.0,0.32078]
[1778288605586,47.31,80250.27,0.0,0.00213,0.0,0.32086]
[1778288612636,47.31,80250.04,0.0,0.00213,0.0,0.31996]
[1778288617672,47.31,80249.58,0.0,0.00213,0.0,0.31977]
[1778288622707,47.31,80249.07,0.0,0.00213,0.0,0.31957]
[1778288627743,47.31,80249.12,0.0,0.00213,0.0,0.31959]
[1778288632778,47.31,80248.92,0.0,0.00213,0.0,0.3195]
[1778288639571,47.31,80248.17,0.0,0.00212,0.0,0.3192]
[1778288645869,47.31,80248.11,0.0,0.00212,0.0,0.31917]
[1778288650905,47.31,80256.07,0.0,0.00215,0.0,0.32244]
[1778288655940,47.31,80262.35,0.0,0.00217,0.0,0.32504]
[1778288660980,47.31,80259.84,0.0,0.00216,0.0,0.324]
[1778288666010,47.31,80252.59,0.0,0.00214,0.0,0.32101]
[1778288671045,47.31,80245.28,0.0,0.00211,0.0,0.31723]
[1778288679853,47.31,80245.43,0.0,0.00211,0.0,0.31729]
[1778288685143,47.31,80249.5,0.0,0.00212,0.0,0.31895]
[1778288690180,47.31,80249.02,0.0,0.00212,0.0,0.31875]
[1778288695213,47.31,80248.97,0.0,0.00212,0.0,0.31873]
[1778288700248,47.31,80249.52,0.0,0.00212,0.0,0.31895]
[1778288707298,47.31,80249.89,0.0,0.00212,0.0,0.3191]
[1778288712333,47.31,80249.9,0.0,0.00212,0.0,0.31911]
[1778288717367,47.31,80253.32,0.0,0.00213,0.0,0.32051]
[1778288723410,47.31,80253.62,0.0,0.00213,0.0,0.32063]
[1778288728443,47.31,80253.09,0.0,0.00213,0.0,0.32041]
[1778288733479,47.31,80251.88,0.0,0.00212,0.0,0.31912]
[1778288738514,47.31,80251.75,0.0,0.00212,0.0,0.31907]
[1778288743549,47.31,80251.84,0.0,0.00212,0.0,0.31911]
[1778288748584,47.31,80252.44,0.0,0.00213,0.0,0.31935]
[1778288753619,47.31,80246.19,0.0,0.00211,0.0,0.3168]
[1778288758654,47.31,80246.14,0.0,0.00211,0.0,0.31678]
[1778288763689,47.31,80248.51,0.0,0.00211,0.0,0.31775]
[1778288768725,47.31,80247.94,0.0,0.00211,0.0,0.31752]
[1778288774766,47.31,80247.99,0.0,0.00211,0.0,0.31754]
[1778288779803,47.31,80248.4,0.0,0.00211,0.0,0.3177]
[1778288784840,47.31,80249.54,0.0,0.00212,0.0,0.31817]
[1778288789875,47.31,80249.91,0.0,0.00212,0.0,0.31832]
[1778288794909,47.31,80250.57,0.0,0.00211,0.0,0.31779]
[1778288800952,47.31,80250.72,0.0,0.00212,0.0,0.31785]
[1778288806994,47.31,80259.48,0.0,0.00214,0.0,0.32144]
[1778288812029,47.31,80260.37,0.0,0.00214,0.0,0.3218]
[1778288817066,47.31,80259.05,0.0,0.00214,0.0,0.32126]
[1778288824113,47.31,80257.14,0.0,0.00213,0.0,0.32048]
[1778288830914,47.31,80254.92,0.0,0.00213,0.0,0.31957]
[1778288836203,47.31,80252.34,0.0,0.00212,0.0,0.31851]
[1778288848284,47.31,80249.55,0.0,0.00211,0.0,0.31738]
[1778288855338,47.31,80248.7,0.0,0.0021,0.0,0.31624]
[1778288860372,47.31,80245.11,0.0,0.00209,0.0,0.31479]
[1778288866414,47.31,80241.38,0.0,0.00208,0.0,0.31328]
[1778288871449,47.31,80234.53,0.0,0.00206,0.0,0.31054]
[1778288876486,47.31,80243.17,0.0,0.00209,0.0,0.314]
[1778288881521,47.31,80240.33,0.0,0.00208,0.0,0.31286]
[1778288886555,47.31,80243.94,0.0,0.00209,0.0,0.31431]
[1778288891590,47.31,80245.15,0.0,0.00209,0.0,0.3148]
[1778288896625,47.31,80251.38,0.0,0.00211,0.0,0.31733]
[1778288901660,47.31,80252.27,0.0,0.00211,0.0,0.31769]
[1778288911476,47.31,80255.95,0.0,0.00212,0.0,0.31839]
[1778288917773,47.31,80255.94,0.0,0.00212,0.0,0.31839]
[1778288922808,47.31,80255.72,0.0,0.00212,0.0,0.3183]
[1778288927846,47.31,80255.68,0.0,0.00212,0.0,0.31828]
[1778288932879,47.31,80255.99,0.0,0.00212,0.0,0.31841]
[1778288938921,47.31,80255.35,0.0,0.00212,0.0,0.31815]
[1778288943956,47.31,80254.61,0.0,0.00212,0.0,0.31785]
[1778288951005,47.31,80254.18,0.0,0.00212,0.0,0.31767]
[1778288957047,47.31,80255.82,0.0,0.00212,0.0,0.31834]
[1778288962086,47.31,80255.46,0.0,0.00212,0.0,0.31819]
[1778288967119,47.31,80254.91,0.0,0.00212,0.0,0.31797]
[1778288972155,47.31,80258.98,0.0,0.00212,0.0,0.31883]
[1778288977189,47.31,80259.03,0.0,0.00212,0.0,0.31886]
[1778288982224,47.31,80258.39,0.0,0.00212,0.0,0.31859]
[1778288992294,47.31,80257.92,0.0,0.00212,0.0,0.3184]
[1778288997329,47.31,80258.22,0.0,0.00212,0.0,0.31852]
[1778289002365,47.31,80258.07,0.0,0.00212,0.0,0.31846]
[1778289007399,47.31,80258.11,0.0,0.00212,0.0,0.31848]
[1778289013441,47.31,80257.88,0.0,0.00212,0.0,0.31839]
[1778289018476,47.31,80257.74,0.0,0.00212,0.0,0.31833]
[1778289023512,47.31,80258.25,0.0,0.00212,0.0,0.31854]
[1778289029553,47.31,80258.23,0.0,0.00212,0.0,0.31853]
[1778289034589,47.31,80259.68,0.0,0.00212,0.0,0.31832]
[1778289041640,47.31,80260.39,0.0,0.00212,0.0,0.31861]
[1778289048690,47.31,80261.97,0.0,0.00213,0.0,0.31926]
[1778289053725,47.31,80261.95,0.0,0.00213,0.0,0.31925]
[1778289062530,47.31,80262.47,0.0,0.00213,0.0,0.31946]
[1778289068828,47.31,80262.53,0.0,0.00213,0.0,0.31949]
[1778289073864,47.31,80262.91,0.0,0.00213,0.0,0.31964]
[1778289078898,47.31,80274.03,0.0,0.00216,0.0,0.32423]
[1778289083932,47.31,80273.77,0.0,0.00216,0.0,0.32412]
[1778289088967,47.31,80273.69,0.0,0.00216,0.0,0.32409]
[1778289096020,47.31,80273.36,0.0,0.00216,0.0,0.32314]
[1778289101052,47.31,80274.84,0.0,0.00216,0.0,0.32375]
[1778289106088,47.31,80278.04,0.0,0.00217,0.0,0.32508]
[1778289111122,47.31,80279.89,0.0,0.00218,0.0,0.32585]
[1778289116158,47.31,80281.88,0.0,0.00218,0.0,0.32668]
[1778289121198,47.31,80283.07,0.0,0.00219,0.0,0.32718]
[1778289126233,47.31,80285.76,0.0,0.00219,0.0,0.32831]
[1778289131268,47.31,80286.56,0.0,0.0022,0.0,0.32864]
[1778289136303,47.31,80295.98,0.0,0.00223,0.0,0.33262]
[1778289141338,47.31,80298.11,0.0,0.00223,0.0,0.33352]
[1778289150402,47.31,80299.11,0.0,0.00224,0.0,0.33395]
[1778289162482,47.31,80298.88,0.0,0.00223,0.0,0.33302]
[1778289167520,47.31,80301.55,0.0,0.00224,0.0,0.33416]
[1778289172555,47.31,80305.45,0.0,0.00225,0.0,0.33582]
[1778289177590,47.31,80306.72,0.0,0.00225,0.0,0.33636]
[1778289183634,47.31,80306.91,0.0,0.00225,0.0,0.33645]
[1778289188673,47.31,80310.63,0.0,0.00227,0.0,0.33804]
[1778289193705,47.31,80308.69,0.0,0.00226,0.0,0.33721]
[1778289198739,47.31,80311.05,0.0,0.00227,0.0,0.33822]
[1778289203774,47.31,80312.43,0.0,0.00227,0.0,0.33882]
[1778289209816,47.31,80312.63,0.0,0.00227,0.0,0.3389]
[1778289214173,47.31,80311.31,0.0,0.00226,0.0,0.3375]
[1778289214852,47.31,80311.19,0.0,0.00226,0.0,0.33745]
[1778289219886,47.31,80311.22,0.0,0.00226,0.0,0.33746]
[1778289224921,47.31,80312.38,0.0,0.00227,0.0,0.33796]
[1778289229517,47.31,80312.04,0.0,0.00226,0.0,0.33781]
[1778289229618,47.31,80311.91,0.0,0.00226,0.0,0.33776]
[1778289230208,47.31,80311.91,0.0,0.00226,0.0,0.33776]
[1778289230309,47.31,80311.91,0.0,0.00226,0.0,0.33776]
[1778289238012,47.31,80312.1,0.0,0.00227,0.0,0.33784]
[1778289243793,47.31,80313.71,0.0,0.00227,0.0,0.33853]
[1778289249089,47.31,80313.88,0.0,0.00227,0.0,0.33861]
[1778289254124,47.31,80313.61,0.0,0.00227,0.0,0.33849]
[1778289260165,47.31,80313.84,0.0,0.00227,0.0,0.33859]
[1778289267215,47.31,80314.02,0.0,0.00227,0.0,0.33867]
[1778289272252,47.31,80313.47,0.0,0.00226,0.0,0.33759]
[1778289277288,47.31,80312.45,0.0,0.00226,0.0,0.33715]
[1778289284077,47.31,80311.81,0.0,0.00226,0.0,0.33688]
[1778289294407,47.31,80310.29,0.0,0.00225,0.0,0.33623]
[1778289299442,47.31,80320.07,0.0,0.00228,0.0,0.34044]
[1778289306491,47.31,80320.81,0.0,0.00229,0.0,0.34076]
[1778289311526,47.31,80322.25,0.0,0.00229,0.0,0.34138]
[1778289317568,47.31,80324.5,0.0,0.0023,0.0,0.34236]
[1778289322604,47.31,80325.17,0.0,0.0023,0.0,0.34265]
[1778289327639,47.31,80335.26,0.0,0.00233,0.0,0.34707]
[1778289332674,47.31,80337.72,0.0,0.00234,0.0,0.3473]
[1778289337708,47.31,80340.79,0.0,0.00235,0.0,0.34866]
[1778289342272,47.31,80341.62,0.0,0.00235,0.0,0.34902]
[1778289342339,47.31,80342.56,0.0,0.00235,0.0,0.34944]
[1778289347781,47.31,80344.22,0.0,0.00236,0.0,0.35018]
[1778289349116,47.31,80344.79,0.0,0.00236,0.0,0.35043]
[1778289349795,47.31,80344.8,0.0,0.00236,0.0,0.35043]
[1778289354831,47.31,80341.2,0.0,0.00235,0.0,0.34884]
[1778289359864,47.31,80334.51,0.0,0.00233,0.0,0.34589]
[1778289364903,47.31,80332.17,0.0,0.00232,0.0,0.34486]
[1778289369935,47.31,80331.29,0.0,0.00232,0.0,0.34448]
[1778289374971,47.31,80325.11,0.0,0.0023,0.0,0.34178]
[1778289381016,47.31,80320.99,0.0,0.00228,0.0,0.34]
[1778289383806,47.31,80316.56,0.0,0.00227,0.0,0.33808]
[1778289384038,47.31,80314.4,0.0,0.00226,0.0,0.33716]
[1778289389073,47.31,80312.06,0.0,0.00225,0.0,0.33615]
[1778289394849,47.31,80312.39,0.0,0.00225,0.0,0.33546]
[1778289402163,47.31,80312.39,0.0,0.00225,0.0,0.33546]
[1778289407684,47.31,80309.95,0.0,0.00224,0.0,0.33442]
[1778289407785,47.31,80303.63,0.0,0.00222,0.0,0.33173]
[1778289408542,47.31,80303.63,0.0,0.00222,0.0,0.33173]
[1778289408643,47.31,80302.35,0.0,0.00222,0.0,0.33119]
[1778289410095,47.31,80302.35,0.0,0.00222,0.0,0.33119]
[1778289410219,47.31,80302.63,0.0,0.00222,0.0,0.33131]
[1778289415276,47.31,80300.34,0.0,0.00221,0.0,0.33034]
[1778289415357,47.31,80299.81,0.0,0.00221,0.0,0.33012]
[1778289421296,47.31,80293.25,0.0,0.00219,0.0,0.32736]
[1778289426344,47.31,80289.78,0.0,0.00218,0.0,0.32591]
[1778289432390,47.31,80286.78,0.0,0.00217,0.0,0.32466]
[1778289439422,47.31,80287.17,0.0,0.00217,0.0,0.32482]
[1778289445204,47.31,80287.85,0.0,0.00217,0.0,0.32511]
[1778289451506,47.31,80287.97,0.0,0.00217,0.0,0.32434]
[1778289456541,47.31,80288.07,0.0,0.00217,0.0,0.32439]
[1778289461576,47.31,80287.57,0.0,0.00217,0.0,0.32418]
[1778289466611,47.31,80287.52,0.0,0.00217,0.0,0.32416]
[1778289471646,47.31,80287.69,0.0,0.00217,0.0,0.32423]
[1778289476682,47.31,80287.95,0.0,0.00217,0.0,0.32434]
[1778289481716,47.31,80288.59,0.0,0.00217,0.0,0.3246]
[1778289486751,47.31,80296.22,0.0,0.00219,0.0,0.32779]
[1778289492500,47.31,80291.44,0.0,0.00218,0.0,0.32579]
[1778289497831,47.31,80287.67,0.0,0.00217,0.0,0.32422]
[1778289502866,47.31,80286.91,0.0,0.00217,0.0,0.3239]
[1778289508908,47.31,80286.96,0.0,0.00217,0.0,0.32392]
[1778289513949,47.31,80287.54,0.0,0.00216,0.0,0.32335]
[1778289518979,47.31,80291.41,0.0,0.00217,0.0,0.32496]
[1778289524022,47.31,80291.27,0.0,0.00217,0.0,0.3249]
[1778289529049,47.31,80290.54,0.0,0.00217,0.0,0.3246]
[1778289534084,47.31,80290.72,0.0,0.00217,0.0,0.32467]
[1778289539119,47.31,80291.45,0.0,0.00217,0.0,0.32498]
[1778289545167,47.31,80291.61,0.0,0.00217,0.0,0.32504]
[1778289550203,47.31,80293.97,0.0,0.00218,0.0,0.32603]
[1778289555237,47.31,80293.52,0.0,0.00218,0.0,0.32584]
[1778289562286,47.31,80294.67,0.0,0.00218,0.0,0.32632]
[1778289568202,47.31,80294.42,0.0,0.00218,0.0,0.32622]
[1778289579406,47.31,80297.36,0.0,0.00219,0.0,0.32663]
[1778289586186,47.31,80295.95,0.0,0.00218,0.0,0.32604]
[1778289592497,47.31,80294.83,0.0,0.00218,0.0,0.32557]
[1778289597531,47.31,80293.45,0.0,0.00217,0.0,0.325]
[1778289602741,47.31,80293.28,0.0,0.00217,0.0,0.32493]
[1778289608611,47.31,80293.27,0.0,0.00217,0.0,0.32492]
[1778289613646,47.31,80292.89,0.0,0.00217,0.0,0.32476]
[1778289618683,47.31,80292.98,0.0,0.00217,0.0,0.3248]
[1778289623718,47.31,80293.43,0.0,0.00217,0.0,0.32499]
[1778289630767,47.31,80293.15,0.0,0.00217,0.0,0.32487]
[1778289636809,47.31,80292.59,0.0,0.00217,0.0,0.32383]
[1778289641844,47.31,80292.68,0.0,0.00217,0.0,0.32386]
[1778289646879,47.31,80293.32,0.0,0.00217,0.0,0.32413]
[1778289652921,47.31,80293.09,0.0,0.00217,0.0,0.32404]
[1778289662991,47.31,80292.53,0.0,0.00217,0.0,0.3238]
[1778289672887,47.31,80292.67,0.0,0.00217,0.0,0.32386]
[1778289678097,47.31,80292.29,0.0,0.00217,0.0,0.3237]
[1778289683134,47.31,80291.94,0.0,0.00216,0.0,0.32356]
[1778289689178,47.31,80292.03,0.0,0.00217,0.0,0.3236]
[1778289694213,47.31,80291.65,0.0,0.00216,0.0,0.32263]
[1778289699249,47.31,80283.29,0.0,0.00213,0.0,0.31918]
[1778289704284,47.31,80277.85,0.0,0.00212,0.0,0.31696]
[1778289709319,47.31,80276.99,0.0,0.00211,0.0,0.31661]
[1778289714423,47.31,80270.06,0.0,0.00209,0.0,0.3138]
[1778289720987,47.31,80270.16,0.0,0.00209,0.0,0.31384]
[1778289726370,47.31,80269.83,0.0,0.00209,0.0,0.31371]
[1778289732549,47.31,80264.32,0.0,0.00208,0.0,0.31149]
[1778289737586,47.31,80260.22,0.0,0.00207,0.0,0.30984]
[1778289742619,47.31,80259.79,0.0,0.00206,0.0,0.30967]
[1778289747314,47.31,80273.32,0.0,0.0021,0.0,0.31512]
[1778289752689,47.31,80274.48,0.0,0.0021,0.0,0.31479]
[1778289758731,47.31,80276.52,0.0,0.00211,0.0,0.31562]
[1778289763766,47.31,80279.94,0.0,0.00212,0.0,0.31701]
[1778289769809,47.31,80279.23,0.0,0.00212,0.0,0.31672]
[1778289774843,47.31,80276.97,0.0,0.00211,0.0,0.3158]
[1778289779881,47.31,80277.42,0.0,0.00211,0.0,0.31599]
[1778289784914,47.31,80274.17,0.0,0.0021,0.0,0.31467]
[1778289789950,47.31,80273.46,0.0,0.0021,0.0,0.31438]
[1778289795165,47.31,80267.55,0.0,0.00208,0.0,0.312]
[1778289801028,47.31,80263.31,0.0,0.00207,0.0,0.3103]
[1778289806063,47.31,80256.01,0.0,0.00205,0.0,0.30739]
[1778289811098,47.31,80251.49,0.0,0.00203,0.0,0.30482]
[1778289816132,47.31,80253.47,0.0,0.00204,0.0,0.3056]
[1778289825196,47.31,80252.61,0.0,0.00203,0.0,0.30526]
[1778289830231,47.31,80253.34,0.0,0.00204,0.0,0.30555]
[1778289835268,47.31,80253.88,0.0,0.00204,0.0,0.30576]
[1778289841308,47.31,80254.1,0.0,0.00204,0.0,0.30585]
[1778289846344,47.31,80253.96,0.0,0.00204,0.0,0.3058]
[1778289854401,47.31,80254.69,0.0,0.00204,0.0,0.30608]
[1778289859434,47.31,80254.01,0.0,0.00204,0.0,0.30582]
[1778289867490,47.31,80253.61,0.0,0.00204,0.0,0.30566]
[1778289872525,47.31,80253.49,0.0,0.00203,0.0,0.30483]
[1778289877565,47.31,80254.15,0.0,0.00203,0.0,0.30509]
[1778289882600,47.31,80254.26,0.0,0.00203,0.0,0.30514]
[1778289888299,47.31,80254.24,0.0,0.00203,0.0,0.30513]
[1778289898373,47.31,80253.57,0.0,0.00203,0.0,0.30487]
[1778289908443,47.31,80253.49,0.0,0.00203,0.0,0.30483]
[1778289918514,47.31,80253.27,0.0,0.00203,0.0,0.30475]
[1778289923889,47.31,80253.01,0.0,0.00203,0.0,0.30464]
[1778289928923,47.31,80253.63,0.0,0.00203,0.0,0.30489]
[1778289933958,47.31,80254.15,0.0,0.00203,0.0,0.30432]
[1778289938994,47.31,80253.1,0.0,0.00202,0.0,0.30391]
[1778289944030,47.31,80255.86,0.0,0.00203,0.0,0.30499]
[1778289949065,47.31,80259.62,0.0,0.00204,0.0,0.30648]
[1778289954100,47.31,80257.73,0.0,0.00204,0.0,0.30573]
[1778289961149,47.31,80255.3,0.0,0.00203,0.0,0.30477]
[1778289966184,47.31,80254.73,0.0,0.00203,0.0,0.30455]
[1778289973233,47.31,80254.94,0.0,0.00203,0.0,0.30463]
[1778289978268,47.31,80254.95,0.0,0.00203,0.0,0.30463]
[1778289984310,47.31,80254.73,0.0,0.00203,0.0,0.30455]
[1778289990351,47.31,80254.46,0.0,0.00203,0.0,0.30444]
[1778289999415,47.31,80253.86,0.0,0.00202,0.0,0.30343]
[1778290004452,47.31,80253.71,0.0,0.00202,0.0,0.30337]
[1778290009489,47.31,80254.15,0.0,0.00202,0.0,0.30354]
[1778290018552,47.31,80253.51,0.0,0.00202,0.0,0.30329]
[1778290023591,47.31,80261.76,0.0,0.00204,0.0,0.30655]
[1778290028626,47.31,80266.83,0.0,0.00206,0.0,0.30856]
[1778290033661,47.31,80268.03,0.0,0.00206,0.0,0.30904]
[1778290038697,47.31,80269.97,0.0,0.00207,0.0,0.30982]
[1778290043731,47.31,80270.14,0.0,0.00207,0.0,0.30988]
[1778290049775,47.31,80270.52,0.0,0.00207,0.0,0.31004]
[1778290056822,47.31,80270.84,0.0,0.00207,0.0,0.30938]
[1778290067903,47.31,80271.39,0.0,0.00207,0.0,0.3096]
[1778290072938,47.31,80272.8,0.0,0.00207,0.0,0.31016]
[1778290077973,47.31,80277.39,0.0,0.00208,0.0,0.312]
[1778290083039,47.31,80281.49,0.0,0.0021,0.0,0.31366]
[1778290088072,47.31,80281.43,0.0,0.0021,0.0,0.31363]
[1778290094115,47.31,80280.7,0.0,0.00209,0.0,0.31334]
[1778290099792,47.31,80281.13,0.0,0.0021,0.0,0.31351]
[1778290105193,47.31,80280.81,0.0,0.00209,0.0,0.31338]
[1778290110251,47.31,80280.82,0.0,0.00209,0.0,0.31339]
[1778290115268,47.31,80291.37,0.0,0.00212,0.0,0.31687]
[1778290121310,47.31,80292.37,0.0,0.00212,0.0,0.31728]
[1778290127444,47.31,80289.66,0.0,0.00212,0.0,0.31618]
[1778290133396,47.31,80288.59,0.0,0.00211,0.0,0.31574]
[1778290138430,47.31,80287.81,0.0,0.00211,0.0,0.31542]
[1778290143466,47.31,80275.28,0.0,0.00207,0.0,0.31037]
[1778290148504,47.31,80269.78,0.0,0.00206,0.0,0.30817]
[1778290153537,47.31,80269.61,0.0,0.00206,0.0,0.3081]
[1778290160229,47.31,80270.68,0.0,0.00206,0.0,0.30853]
[1778290170298,47.31,80273.09,0.0,0.00207,0.0,0.30949]
[1778290175693,47.31,80273.69,0.0,0.00206,0.0,0.30894]
[1778290180730,47.31,80272.9,0.0,0.00206,0.0,0.30863]
[1778290190805,47.31,80273.81,0.0,0.00206,0.0,0.30899]
[1778290196845,47.31,80274.27,0.0,0.00207,0.0,0.30918]
[1778290201881,47.31,80273.39,0.0,0.00206,0.0,0.30883]
[1778290206919,47.31,80273.3,0.0,0.00206,0.0,0.30879]
[1778290211953,47.31,80273.92,0.0,0.00206,0.0,0.30904]
[1778290216988,47.31,80274.07,0.0,0.00206,0.0,0.3091]
[1778290222023,47.31,80278.77,0.0,0.00208,0.0,0.31098]
[1778290227058,47.31,80281.2,0.0,0.00209,0.0,0.31196]
[1778290232093,47.31,80281.58,0.0,0.00208,0.0,0.31132]
[1778290237128,47.31,80286.58,0.0,0.0021,0.0,0.31333]
[1778290242163,47.31,80286.92,0.0,0.0021,0.0,0.31347]
[1778290247198,47.31,80291.81,0.0,0.00211,0.0,0.31545]
[1778290253240,47.31,80289.66,0.0,0.00211,0.0,0.31458]
[1778290258275,47.31,80288.75,0.0,0.0021,0.0,0.31421]
[1778290264317,47.31,80290.54,0.0,0.00211,0.0,0.31494]
[1778290269368,47.31,80291.31,0.0,0.00211,0.0,0.31525]
[1778290274387,47.31,80290.25,0.0,0.00211,0.0,0.31482]
[1778290279422,47.31,80308.46,0.0,0.00216,0.0,0.32229]
[1778290285465,47.31,80313.62,0.0,0.00218,0.0,0.32443]
[1778290290499,47.31,80314.15,0.0,0.00218,0.0,0.32465]
[1778290295534,47.31,80314.19,0.0,0.00217,0.0,0.32385]
[1778290300570,47.31,80314.21,0.0,0.00217,0.0,0.32386]
[1778290305604,47.31,80317.57,0.0,0.00218,0.0,0.32526]
[1778290310639,47.31,80321.52,0.0,0.0022,0.0,0.32692]
[1778290316682,47.31,80321.33,0.0,0.0022,0.0,0.32684]
[1778290321716,47.31,80320.79,0.0,0.00219,0.0,0.32661]
[1778290326752,47.31,80324.62,0.0,0.00221,0.0,0.32822]
[1778290331788,47.31,80324.42,0.0,0.0022,0.0,0.32814]
[1778290336822,47.31,80323.06,0.0,0.0022,0.0,0.32756]
[1778290341863,47.31,80324.53,0.0,0.00221,0.0,0.32818]
[1778290346892,47.31,80324.27,0.0,0.0022,0.0,0.32807]
[1778290355961,47.31,80322.96,0.0,0.0022,0.0,0.3267]
[1778290362003,47.31,80322.94,0.0,0.00219,0.0,0.32669]
[1778290367044,47.31,80327.5,0.0,0.00221,0.0,0.32861]
[1778290372079,47.31,80338.47,0.0,0.00224,0.0,0.33326]
[1778290379130,47.31,80337.9,0.0,0.00224,0.0,0.33302]
[1778290384165,47.31,80338.54,0.0,0.00224,0.0,0.33329]
[1778290389203,47.31,80338.77,0.0,0.00224,0.0,0.33339]
[1778290391849,47.31,80350.97,0.0,0.00228,0.0,0.33863]
[1778290395249,47.31,80367.52,0.0,0.00234,0.0,0.34586]
[1778290400285,47.31,80371.54,0.0,0.00235,0.0,0.34764]
[1778290405319,47.31,80374.83,0.0,0.00236,0.0,0.34909]
[1778290410353,47.31,80374.34,0.0,0.00236,0.0,0.34888]
[1778290415388,47.31,80373.03,0.0,0.00235,0.0,0.34743]
[1778290420424,47.31,80371.1,0.0,0.00234,0.0,0.34658]
[1778290425460,47.31,80369.15,0.0,0.00234,0.0,0.34572]
[1778290432131,47.31,80371.01,0.0,0.00234,0.0,0.34654]
[1778290437543,47.31,80366.08,0.0,0.00233,0.0,0.34437]
[1778290442578,47.31,80367.65,0.0,0.00233,0.0,0.34506]
[1778290447613,47.31,80360.39,0.0,0.00231,0.0,0.34188]
[1778290452656,47.31,80353.28,0.0,0.00228,0.0,0.33879]
[1778290457693,47.31,80349.31,0.0,0.00227,0.0,0.33707]
[1778290462727,47.31,80349.05,0.0,0.00227,0.0,0.33696]
[1778290468774,47.31,80349.2,0.0,0.00227,0.0,0.33702]
[1778290474088,47.31,80356.08,0.0,0.00229,0.0,0.33915]
[1778290479854,47.31,80363.91,0.0,0.00231,0.0,0.34256]
[1778290484886,47.31,80360.72,0.0,0.0023,0.0,0.34117]
[1778290489921,47.31,80358.88,0.0,0.0023,0.0,0.34037]
[1778290494959,47.31,80360.81,0.0,0.0023,0.0,0.34121]
[1778290503021,47.31,80361.28,0.0,0.0023,0.0,0.34141]
[1778290508058,47.31,80361.63,0.0,0.00231,0.0,0.34157]
[1778290513091,47.31,80356.57,0.0,0.00229,0.0,0.33936]
[1778290519133,47.31,80357.19,0.0,0.00229,0.0,0.33963]
[1778290524178,47.31,80359.76,0.0,0.0023,0.0,0.34075]
[1778290531226,47.31,80362.67,0.0,0.0023,0.0,0.34117]
[1778290537270,47.31,80363.06,0.0,0.0023,0.0,0.34134]
[1778290542304,47.31,80363.13,0.0,0.0023,0.0,0.34137]
[1778290547338,47.31,80363.48,0.0,0.00231,0.0,0.34152]
[1778290552973,47.31,80363.26,0.0,0.00231,0.0,0.34142]
[1778290558415,47.31,80362.89,0.0,0.0023,0.0,0.34126]
[1778290563450,47.31,80364.36,0.0,0.00231,0.0,0.3419]
[1778290568487,47.31,80364.23,0.0,0.00231,0.0,0.34185]
[1778290574528,47.31,80364.04,0.0,0.00231,0.0,0.34176]
[1778290579564,47.31,80369.74,0.0,0.00233,0.0,0.34426]
[1778290585706,47.31,80368.88,0.0,0.00232,0.0,0.34388]
[1778290591650,47.31,80372.34,0.0,0.00233,0.0,0.34454]
[1778290596685,47.31,80375.93,0.0,0.00234,0.0,0.34613]
[1778290601720,47.31,80382.77,0.0,0.00236,0.0,0.34916]
[1778290606758,47.31,80383.9,0.0,0.00237,0.0,0.34966]
[1778290611790,47.31,80386.18,0.0,0.00237,0.0,0.35068]
[1778290616959,47.31,80385.52,0.0,0.00237,0.0,0.35038]
[1778290623473,47.31,80386.71,0.0,0.00238,0.0,0.35091]
[1778290628910,47.31,80389.25,0.0,0.00238,0.0,0.35205]
[1778290633945,47.31,80389.92,0.0,0.00239,0.0,0.35235]
[1778290638982,47.31,80390.71,0.0,0.00239,0.0,0.3527]
[1778290644075,47.31,80391.57,0.0,0.00239,0.0,0.35309]
[1778290649109,47.31,80390.13,0.0,0.00239,0.0,0.35244]
[1778290655151,47.31,80391.92,0.0,0.00239,0.0,0.35237]
[1778290660189,47.31,80392.18,0.0,0.00239,0.0,0.35249]
[1778290666229,47.31,80392.46,0.0,0.00239,0.0,0.35261]
[1778290672270,47.31,80392.4,0.0,0.00239,0.0,0.35259]
[1778290677306,47.31,80392.08,0.0,0.00239,0.0,0.35244]
[1778290682341,47.31,80392.51,0.0,0.00239,0.0,0.35264]
[1778290684355,47.31,80380.38,0.0,0.00235,0.0,0.34723]
[1778290691403,47.31,80381.55,0.0,0.00235,0.0,0.34775]
[1778290696439,47.31,80377.55,0.0,0.00234,0.0,0.34598]
[1778290701474,47.31,80374.48,0.0,0.00233,0.0,0.34463]
[1778290707515,47.31,80373.63,0.0,0.00233,0.0,0.34425]
[1778290714190,47.31,80371.05,0.0,0.00231,0.0,0.34227]
[1778290719599,47.31,80363.84,0.0,0.00229,0.0,0.33912]
[1778290727655,47.31,80361.15,0.0,0.00228,0.0,0.33796]
[1778290732690,47.31,80361.66,0.0,0.00228,0.0,0.33818]
[1778290737726,47.31,80364.58,0.0,0.00229,0.0,0.33945]
[1778290742760,47.31,80362.82,0.0,0.00229,0.0,0.33868]
[1778290747795,47.31,80361.84,0.0,0.00228,0.0,0.33826]
[1778290752830,47.31,80358.3,0.0,0.00227,0.0,0.33673]
[1778290757865,47.31,80346.87,0.0,0.00224,0.0,0.33183]
[1778290762901,47.31,80345.87,0.0,0.00223,0.0,0.33141]
[1778290767935,47.31,80339.85,0.0,0.00221,0.0,0.32886]
[1778290772970,47.31,80338.06,0.0,0.0022,0.0,0.32727]
[1778290780019,47.31,80340.09,0.0,0.00221,0.0,0.32813]
[1778290785055,47.31,80342.88,0.0,0.00222,0.0,0.32931]
[1778290790576,47.31,80344.68,0.0,0.00222,0.0,0.33007]
[1778290800410,47.31,80349.47,0.0,0.00224,0.0,0.3321]
[1778290806201,47.31,80357.49,0.0,0.00226,0.0,0.33554]
[1778290811238,47.31,80358.07,0.0,0.00227,0.0,0.33579]
[1778290816275,47.31,80356.19,0.0,0.00226,0.0,0.33498]
[1778290824964,47.31,80356.69,0.0,0.00226,0.0,0.33519]
[1778290830377,47.31,80359.98,0.0,0.00227,0.0,0.33661]
[1778290836415,47.31,80361.07,0.0,0.00227,0.0,0.33623]
[1778290841451,47.31,80360.71,0.0,0.00227,0.0,0.33608]
[1778290845106,47.31,80363.92,0.0,0.00228,0.0,0.33746]
[1778290846485,47.31,80363.92,0.0,0.00228,0.0,0.33746]
[1778290851521,47.31,80362.25,0.0,0.00227,0.0,0.33674]
[1778290856555,47.31,80361.59,0.0,0.00227,0.0,0.33646]
[1778290861591,47.31,80359.33,0.0,0.00226,0.0,0.33549]
[1778290864611,47.31,80346.37,0.0,0.00222,0.0,0.32995]
[1778290871660,47.31,80354.43,0.0,0.00225,0.0,0.33338]
[1778290876698,47.31,80355.36,0.0,0.00225,0.0,0.33378]
[1778290882741,47.31,80357.9,0.0,0.00226,0.0,0.33487]
[1778290887775,47.31,80363.29,0.0,0.00228,0.0,0.33719]
[1778290892810,47.31,80362.84,0.0,0.00227,0.0,0.33615]
[1778290897854,47.31,80363.66,0.0,0.00227,0.0,0.33651]
[1778290902882,47.31,80366.17,0.0,0.00228,0.0,0.33759]
[1778290907920,47.31,80366.36,0.0,0.00228,0.0,0.33767]
[1778290912955,47.31,80363.87,0.0,0.00227,0.0,0.3366]
[1778290917993,47.31,80364.17,0.0,0.00227,0.0,0.33673]
[1778290919027,47.31,80381.73,0.0,0.00233,0.0,0.34438]
[1778290924033,47.31,80382.46,0.0,0.00233,0.0,0.3447]
[1778290929068,47.31,80380.51,0.0,0.00233,0.0,0.34384]
[1778290934105,47.31,80380.23,0.0,0.00233,0.0,0.34372]
[1778290939138,47.31,80381.08,0.0,0.00233,0.0,0.34409]
[1778290944175,47.31,80381.88,0.0,0.00233,0.0,0.34444]
[1778290949209,47.31,80382.1,0.0,0.00233,0.0,0.34454]
[1778290952230,47.31,80372.84,0.0,0.0023,0.0,0.33963]
[1778290957265,47.31,80370.64,0.0,0.00229,0.0,0.33868]
[1778290962304,47.31,80371.07,0.0,0.00229,0.0,0.33886]
[1778290967340,47.31,80374.32,0.0,0.0023,0.0,0.34028]
[1778290972374,47.31,80374.52,0.0,0.0023,0.0,0.34036]
[1778290978416,47.31,80376.7,0.0,0.00231,0.0,0.34131]
[1778290983453,47.31,80381.91,0.0,0.00233,0.0,0.3436]
[1778290988488,47.31,80380.48,0.0,0.00232,0.0,0.34297]
[1778290993528,47.31,80370.51,0.0,0.00229,0.0,0.33862]
[1778290998563,47.31,80370.36,0.0,0.00229,0.0,0.33856]
[1778291003598,47.31,80370.03,0.0,0.00229,0.0,0.33841]
[1778291006620,47.31,80383.38,0.0,0.00233,0.0,0.34424]
[1778291011653,47.31,80381.6,0.0,0.00232,0.0,0.3426]
[1778291016715,47.31,80378.73,0.0,0.00231,0.0,0.34135]
[1778291021750,47.31,80375.59,0.0,0.0023,0.0,0.33998]
[1778291026788,47.31,80375.58,0.0,0.0023,0.0,0.33997]
[1778291031820,47.31,80374.78,0.0,0.0023,0.0,0.33962]
[1778291036855,47.31,80374.57,0.0,0.0023,0.0,0.33953]
[1778291046513,47.31,80374.4,0.0,0.0023,0.0,0.33946]
[1778291051963,47.31,80379.96,0.0,0.00231,0.0,0.34188]
[1778291059012,47.31,80381.16,0.0,0.00232,0.0,0.34241]
[1778291064788,47.31,80380.85,0.0,0.00232,0.0,0.34227]
[1778291074117,47.31,80382.05,0.0,0.00231,0.0,0.34194]
[1778291079152,47.31,80382.47,0.0,0.00232,0.0,0.34212]
[1778291084189,47.31,80384.39,0.0,0.00232,0.0,0.34297]
[1778291089222,47.31,80383.52,0.0,0.00232,0.0,0.34258]
[1778291094257,47.31,80382.93,0.0,0.00232,0.0,0.34233]
[1778291100300,47.31,80382.39,0.0,0.00232,0.0,0.34209]
[1778291105334,47.31,80377.92,0.0,0.0023,0.0,0.34014]
[1778291110369,47.31,80377.99,0.0,0.0023,0.0,0.34017]
[1778291117003,47.31,80377.02,0.0,0.0023,0.0,0.33975]
[1778291123460,47.31,80377.33,0.0,0.0023,0.0,0.33988]
[1778291128496,47.31,80378.46,0.0,0.0023,0.0,0.34037]
[1778291133531,47.31,80377.85,0.0,0.0023,0.0,0.33925]
[1778291139573,47.31,80377.94,0.0,0.0023,0.0,0.33929]
[1778291144610,47.31,80369.71,0.0,0.00227,0.0,0.33573]
[1778291149645,47.31,80369.38,0.0,0.00227,0.0,0.33559]
[1778291155691,47.31,80369.75,0.0,0.00227,0.0,0.33575]
[1778291160724,47.31,80371.57,0.0,0.00228,0.0,0.33653]
[1778291167353,47.31,80370.22,0.0,0.00227,0.0,0.33595]
[1778291172807,47.31,80370.07,0.0,0.00227,0.0,0.33589]
[1778291179857,47.31,80369.36,0.0,0.00227,0.0,0.33558]
[1778291184891,47.31,80369.16,0.0,0.00227,0.0,0.3355]
[1778291189925,47.31,80368.45,0.0,0.00227,0.0,0.33519]
[1778291194961,47.31,80367.45,0.0,0.00226,0.0,0.33392]
[1778291199998,47.31,80367.42,0.0,0.00226,0.0,0.33391]
[1778291205036,47.31,80368.7,0.0,0.00226,0.0,0.33445]
[1778291212081,47.31,80368.12,0.0,0.00226,0.0,0.33421]
[1778291217705,47.31,80367.27,0.0,0.00226,0.0,0.33384]
[1778291223159,47.31,80369.47,0.0,0.00226,0.0,0.33479]
[1778291229203,47.31,80369.54,0.0,0.00226,0.0,0.33482]
[1778291235241,47.31,80369.96,0.0,0.00226,0.0,0.335]
[1778291241287,47.31,80369.64,0.0,0.00226,0.0,0.33486]
[1778291246321,47.31,80371.42,0.0,0.00227,0.0,0.33562]
[1778291252363,47.31,80371.81,0.0,0.00227,0.0,0.33495]
[1778291257992,47.31,80372.14,0.0,0.00227,0.0,0.33509]
[1778291263441,47.31,80371.82,0.0,0.00227,0.0,0.33495]
[1778291268475,47.31,80372.03,0.0,0.00227,0.0,0.33504]
[1778291275524,47.31,80372.76,0.0,0.00227,0.0,0.33536]
[1778291280559,47.31,80372.58,0.0,0.00227,0.0,0.33528]
[1778291285594,47.31,80371.54,0.0,0.00226,0.0,0.33483]
[1778291290630,47.31,80378.03,0.0,0.00228,0.0,0.33763]
[1778291295665,47.31,80380.18,0.0,0.00229,0.0,0.33856]
[1778291304728,47.31,80380.65,0.0,0.00229,0.0,0.33877]
[1778291309765,47.31,80383.83,0.0,0.0023,0.0,0.34015]
[1778291314800,47.31,80379.21,0.0,0.00228,0.0,0.33729]
[1778291319835,47.31,80379.6,0.0,0.00228,0.0,0.33746]
[1778291324870,47.31,80380.75,0.0,0.00229,0.0,0.33796]
[1778291329907,47.31,80380.78,0.0,0.00229,0.0,0.33797]
[1778291335948,47.31,80384.71,0.0,0.0023,0.0,0.33968]
[1778291341994,47.31,80385.08,0.0,0.0023,0.0,0.33984]
[1778291347031,47.31,80391.1,0.0,0.00232,0.0,0.34247]
[1778291352064,47.31,80392.07,0.0,0.00232,0.0,0.3429]
[1778291358108,47.31,80393.08,0.0,0.00233,0.0,0.34334]
[1778291364149,47.31,80394.23,0.0,0.00233,0.0,0.34385]
[1778291369184,47.31,80394.7,0.0,0.00233,0.0,0.34405]
[1778291374219,47.31,80395.22,0.0,0.00233,0.0,0.34342]
[1778291380264,47.31,80395.19,0.0,0.00233,0.0,0.34341]
[1778291385300,47.31,80394.8,0.0,0.00233,0.0,0.34323]
[1778291390333,47.31,80394.39,0.0,0.00233,0.0,0.34305]
[1778291395368,47.31,80396.16,0.0,0.00233,0.0,0.34383]
[1778291400403,47.31,80393.51,0.0,0.00232,0.0,0.34267]
[1778291405438,47.31,80394.9,0.0,0.00233,0.0,0.34328]
[1778291410477,47.31,80394.58,0.0,0.00233,0.0,0.34314]
[1778291415508,47.31,80391.05,0.0,0.00232,0.0,0.34159]
[1778291420543,47.31,80387.05,0.0,0.0023,0.0,0.33984]
[1778291425578,47.31,80386.34,0.0,0.0023,0.0,0.33953]
[1778291430613,47.31,80387.09,0.0,0.0023,0.0,0.33986]
[1778291435648,47.31,80388.47,0.0,0.0023,0.0,0.33961]
[1778291442697,47.31,80389.23,0.0,0.0023,0.0,0.33994]
[1778291446726,47.31,80401.88,0.0,0.00235,0.0,0.34549]
[1778291451762,47.31,80404.66,0.0,0.00235,0.0,0.34672]
[1778291455789,47.31,80417.42,0.0,0.0024,0.0,0.35242]
[1778291460823,47.31,80428.68,0.0,0.00243,0.0,0.35752]
[1778291465858,47.31,80424.56,0.0,0.00242,0.0,0.35564]
[1778291470900,47.31,80424.35,0.0,0.00242,0.0,0.35555]
[1778291475931,47.31,80428.72,0.0,0.00243,0.0,0.35753]
[1778291480972,47.31,80435.58,0.0,0.00246,0.0,0.36067]
[1778291486002,47.31,80431.4,0.0,0.00244,0.0,0.35876]
[1778291491040,47.31,80423.25,0.0,0.00241,0.0,0.35417]
[1778291496075,47.31,80418.13,0.0,0.00239,0.0,0.35186]
[1778291501114,47.31,80422.5,0.0,0.00241,0.0,0.35383]
[1778291507157,47.31,80421.71,0.0,0.00241,0.0,0.35347]
[1778291513198,47.31,80421.07,0.0,0.0024,0.0,0.35318]
[1778291518234,47.31,80431.11,0.0,0.00244,0.0,0.35773]
[1778291523269,47.31,80430.41,0.0,0.00243,0.0,0.35741]
[1778291528303,47.31,80428.32,0.0,0.00243,0.0,0.35646]
[1778291533342,47.31,80426.43,0.0,0.00242,0.0,0.3556]
[1778291538375,47.31,80416.59,0.0,0.00239,0.0,0.35117]
[1778291544415,47.31,80416.5,0.0,0.00239,0.0,0.35113]
[1778291550051,47.31,80418.09,0.0,0.00239,0.0,0.35184]
[1778291555492,47.31,80417.84,0.0,0.00239,0.0,0.35085]
[1778291560528,47.31,80416.01,0.0,0.00238,0.0,0.35003]
[1778291566572,47.31,80422.77,0.0,0.0024,0.0,0.35307]
[1778291572615,47.31,80422.98,0.0,0.0024,0.0,0.35316]
[1778291577650,47.31,80423.54,0.0,0.00241,0.0,0.35341]
[1778291582685,47.31,80422.5,0.0,0.0024,0.0,0.35294]
[1778291587720,47.31,80423.1,0.0,0.0024,0.0,0.35321]
[1778291592755,47.31,80422.01,0.0,0.0024,0.0,0.35272]
[1778291597790,47.31,80422.46,0.0,0.0024,0.0,0.35293]
[1778291602836,47.31,80425.37,0.0,0.00241,0.0,0.35424]
[1778291607871,47.31,80427.82,0.0,0.00242,0.0,0.35535]
[1778291612906,47.31,80427.8,0.0,0.00241,0.0,0.35445]
[1778291617941,47.31,80427.43,0.0,0.00241,0.0,0.35429]
[1778291622976,47.31,80427.24,0.0,0.00241,0.0,0.3542]
[1778291630028,47.31,80427.5,0.0,0.00241,0.0,0.35432]
[1778291635060,47.31,80423.45,0.0,0.0024,0.0,0.35249]
[1778291640095,47.31,80416.28,0.0,0.00238,0.0,0.34928]
[1778291645131,47.31,80427.45,0.0,0.00241,0.0,0.35429]
[1778291650165,47.31,80427.88,0.0,0.00241,0.0,0.35449]
[1778291655201,47.31,80427.47,0.0,0.00241,0.0,0.3543]
[1778291660824,47.31,80427.26,0.0,0.00241,0.0,0.35421]
[1778291666278,47.31,80426.65,0.0,0.00241,0.0,0.35393]
[1778291671313,47.31,80427.92,0.0,0.00241,0.0,0.35362]
[1778291676350,47.31,80416.0,0.0,0.00237,0.0,0.34828]
[1778291681383,47.31,80417.33,0.0,0.00237,0.0,0.34887]
[1778291686418,47.31,80418.48,0.0,0.00238,0.0,0.34938]
[1778291691453,47.31,80420.77,0.0,0.00238,0.0,0.35041]
[1778291697496,47.31,80421.71,0.0,0.00239,0.0,0.35083]
[1778291702530,47.31,80419.74,0.0,0.00238,0.0,0.34995]
[1778291707566,47.31,80419.52,0.0,0.00238,0.0,0.34985]
[1778291712601,47.31,80418.75,0.0,0.00238,0.0,0.3495]
[1778291721254,47.31,80418.97,0.0,0.00238,0.0,0.3496]
[1778291726702,47.31,80420.64,0.0,0.00238,0.0,0.35035]
[1778291731734,47.31,80420.93,0.0,0.00238,0.0,0.3496]
[1778291738783,47.31,80420.4,0.0,0.00238,0.0,0.34937]
[1778291743818,47.31,80414.99,0.0,0.00236,0.0,0.34696]
[1778291748855,47.31,80408.75,0.0,0.00234,0.0,0.34419]
[1778291753893,47.31,80404.89,0.0,0.00233,0.0,0.34249]
[1778291759931,47.31,80398.33,0.0,0.0023,0.0,0.33962]
[1778291764966,47.31,80395.22,0.0,0.00229,0.0,0.33827]
[1778291770002,47.31,80387.33,0.0,0.00227,0.0,0.33486]
[1778291775037,47.31,80378.78,0.0,0.00224,0.0,0.33119]
[1778291780072,47.31,80386.48,0.0,0.00227,0.0,0.33449]
[1778291785107,47.31,80390.94,0.0,0.00228,0.0,0.33642]
[1778291790142,47.31,80388.19,0.0,0.00227,0.0,0.33523]
[1778291796187,47.31,80387.76,0.0,0.00227,0.0,0.3342]
[1778291801220,47.31,80387.49,0.0,0.00226,0.0,0.33408]
[1778291806255,47.31,80387.23,0.0,0.00226,0.0,0.33397]
[1778291811290,47.31,80384.14,0.0,0.00225,0.0,0.33264]
[1778291816325,47.31,80378.86,0.0,0.00224,0.0,0.33039]
[1778291821360,47.31,80378.51,0.0,0.00224,0.0,0.33024]
[1778291826395,47.31,80378.48,0.0,0.00224,0.0,0.33023]
[1778291832100,47.31,80378.46,0.0,0.00224,0.0,0.33022]
[1778291837476,47.31,80378.52,0.0,0.00224,0.0,0.33024]
[1778291842511,47.31,80378.79,0.0,0.00224,0.0,0.33036]
[1778291847546,47.31,80378.18,0.0,0.00223,0.0,0.3301]
[1778291853588,47.31,80375.32,0.0,0.00222,0.0,0.32805]
[1778291858625,47.31,80374.73,0.0,0.00222,0.0,0.3278]
[1778291865673,47.31,80374.6,0.0,0.00222,0.0,0.32774]
[1778291872386,47.31,80374.21,0.0,0.00222,0.0,0.32758]
[1778291879605,47.31,80373.41,0.0,0.00221,0.0,0.32724]
[1778291884815,47.31,80369.49,0.0,0.0022,0.0,0.32559]
[1778291889846,47.31,80367.19,0.0,0.00219,0.0,0.32462]
[1778291894882,47.31,80368.08,0.0,0.0022,0.0,0.325]
[1778291896895,47.31,80354.69,0.0,0.00216,0.0,0.31942]
[1778291902597,47.31,80349.01,0.0,0.00214,0.0,0.31707]
[1778291907972,47.31,80342.51,0.0,0.00212,0.0,0.31441]
[1778291912667,47.31,80334.06,0.0,0.00209,0.0,0.31018]
[1778291920060,47.31,80332.97,0.0,0.00209,0.0,0.30974]
[1778291925091,47.31,80330.4,0.0,0.00208,0.0,0.30871]
[1778291930140,47.31,80330.47,0.0,0.00208,0.0,0.30874]
[1778291936168,47.31,80327.52,0.0,0.00207,0.0,0.30756]
[1778291941204,47.31,80325.13,0.0,0.00206,0.0,0.3066]
[1778291946239,47.31,80324.22,0.0,0.00206,0.0,0.30624]
[1778291951274,47.31,80323.75,0.0,0.00206,0.0,0.30605]
[1778291956309,47.31,80326.77,0.0,0.00207,0.0,0.30726]
[1778291961344,47.31,80329.64,0.0,0.00208,0.0,0.30841]
[1778291969400,47.31,80328.42,0.0,0.00207,0.0,0.30792]
[1778291974435,47.31,80321.21,0.0,0.00205,0.0,0.30425]
[1778291979470,47.31,80321.68,0.0,0.00205,0.0,0.30444]
[1778291985513,47.31,80321.17,0.0,0.00205,0.0,0.30424]
[1778291990547,47.31,80321.4,0.0,0.00205,0.0,0.30433]
[1778291995583,47.31,80321.02,0.0,0.00205,0.0,0.30418]
[1778292000617,47.31,80321.11,0.0,0.00205,0.0,0.30421]
[1778292006659,47.31,80323.3,0.0,0.00205,0.0,0.30508]
[1778292011694,47.31,80334.63,0.0,0.00209,0.0,0.30961]
[1778292016731,47.31,80338.03,0.0,0.0021,0.0,0.31099]
[1778292021764,47.31,80340.9,0.0,0.0021,0.0,0.31215]
[1778292026800,47.31,80341.29,0.0,0.00211,0.0,0.31231]
[1778292031837,47.31,80349.68,0.0,0.00213,0.0,0.31492]
[1778292036873,47.31,80346.37,0.0,0.00212,0.0,0.31356]
[1778292041909,47.31,80343.98,0.0,0.00211,0.0,0.31259]
[1778292046946,47.31,80342.37,0.0,0.0021,0.0,0.31194]
[1778292053657,47.31,80341.95,0.0,0.0021,0.0,0.31177]
[1778292059025,47.31,80340.54,0.0,0.0021,0.0,0.3112]
[1778292065070,47.31,80341.04,0.0,0.0021,0.0,0.3114]
[1778292070108,47.31,80339.31,0.0,0.00209,0.0,0.3107]
[1778292075140,47.31,80338.51,0.0,0.00209,0.0,0.31038]
[1778292080176,47.31,80338.18,0.0,0.00209,0.0,0.31025]
[1778292085211,47.31,80338.65,0.0,0.00209,0.0,0.31043]
[1778292090248,47.31,80336.9,0.0,0.00209,0.0,0.30973]
[1778292095282,47.31,80336.37,0.0,0.00208,0.0,0.30872]
[1778292100318,47.31,80335.48,0.0,0.00208,0.0,0.30836]
[1778292105354,47.31,80335.47,0.0,0.00208,0.0,0.30836]
[1778292110388,47.31,80334.73,0.0,0.00208,0.0,0.30806]
[1778292115423,47.31,80332.24,0.0,0.00207,0.0,0.30706]
[1778292120458,47.31,80328.13,0.0,0.00206,0.0,0.30542]
[1778292125493,47.31,80327.32,0.0,0.00205,0.0,0.3051]
[1778292130534,47.31,80324.31,0.0,0.00204,0.0,0.3039]
[1778292135565,47.31,80324.02,0.0,0.00204,0.0,0.30379]
[1778292140600,47.31,80337.52,0.0,0.00208,0.0,0.30918]
[1778292145635,47.31,80342.45,0.0,0.0021,0.0,0.31117]
[1778292151680,47.31,80343.96,0.0,0.0021,0.0,0.31098]
[1778292156715,47.31,80343.05,0.0,0.00209,0.0,0.31061]
[1778292161756,47.31,80342.64,0.0,0.00209,0.0,0.31044]
[1778292165783,47.31,80372.44,0.0,0.00218,0.0,0.32268]
[1778292169810,47.31,80390.22,0.0,0.00224,0.0,0.33018]
[1778292174846,47.31,80394.66,0.0,0.00225,0.0,0.33208]
[1778292179881,47.31,80396.59,0.0,0.00226,0.0,0.33291]
[1778292184916,47.31,80397.97,0.0,0.00226,0.0,0.3335]
[1778292190958,47.31,80402.07,0.0,0.00228,0.0,0.33527]
[1778292195993,47.31,80402.37,0.0,0.00228,0.0,0.3354]
[1778292201028,47.31,80417.17,0.0,0.00233,0.0,0.34184]
[1778292206064,47.31,80416.35,0.0,0.00232,0.0,0.34148]
[1778292211098,47.31,80415.91,0.0,0.00232,0.0,0.34043]
[1778292223182,47.31,80411.96,0.0,0.0023,0.0,0.3387]
[1778292228217,47.31,80403.48,0.0,0.00228,0.0,0.33502]
[1778292233252,47.31,80392.86,0.0,0.00224,0.0,0.33047]
[1778292240301,47.31,80390.33,0.0,0.00223,0.0,0.32939]
[1778292245336,47.31,80390.21,0.0,0.00223,0.0,0.32934]
[1778292252385,47.31,80392.3,0.0,0.00224,0.0,0.33023]
[1778292257421,47.31,80399.11,0.0,0.00226,0.0,0.33314]
[1778292262456,47.31,80406.42,0.0,0.00229,0.0,0.3363]
[1778292267491,47.31,80407.95,0.0,0.00229,0.0,0.33696]
[1778292272527,47.31,80407.59,0.0,0.00228,0.0,0.33595]
[1778292277561,47.31,80407.94,0.0,0.00228,0.0,0.3361]
[1778292282596,47.31,80416.59,0.0,0.00231,0.0,0.33986]
[1778292287631,47.31,80418.47,0.0,0.00232,0.0,0.34068]
[1778292292666,47.31,80418.94,0.0,0.00232,0.0,0.34089]
[1778292297701,47.31,80416.59,0.0,0.00231,0.0,0.33986]
[1778292302736,47.31,80416.76,0.0,0.00231,0.0,0.33994]
[1778292307771,47.31,80415.39,0.0,0.00231,0.0,0.33934]
[1778292312806,47.31,80413.6,0.0,0.0023,0.0,0.33856]
[1778292317842,47.31,80414.08,0.0,0.0023,0.0,0.33877]
[1778292322877,47.31,80414.47,0.0,0.00231,0.0,0.33894]
[1778292327913,47.31,80414.05,0.0,0.0023,0.0,0.33875]
[1778292332947,47.31,80414.33,0.0,0.0023,0.0,0.33802]
[1778292337985,47.31,80408.6,0.0,0.00228,0.0,0.33553]
[1778292343020,47.31,80400.89,0.0,0.00226,0.0,0.33221]
[1778292353102,47.31,80401.81,0.0,0.00226,0.0,0.33261]
[1778292358142,47.31,80400.56,0.0,0.00226,0.0,0.33207]
[1778292363173,47.31,80411.89,0.0,0.00229,0.0,0.33696]
[1778292368211,47.31,80414.25,0.0,0.0023,0.0,0.33798]
[1778292374254,47.31,80416.09,0.0,0.0023,0.0,0.33878]
[1778292379293,47.31,80417.69,0.0,0.00231,0.0,0.33948]
[1778292385987,47.31,80416.84,0.0,0.00231,0.0,0.33911]
[1778292391383,47.31,80416.53,0.0,0.0023,0.0,0.33812]
[1778292396412,47.31,80410.0,0.0,0.00228,0.0,0.33528]
[1778292403461,47.31,80411.07,0.0,0.00228,0.0,0.33575]
[1778292409502,47.31,80406.59,0.0,0.00227,0.0,0.33381]
[1778292414540,47.31,80407.45,0.0,0.00227,0.0,0.33418]
[1778292419574,47.31,80407.18,0.0,0.00227,0.0,0.33407]
[1778292424608,47.31,80407.44,0.0,0.00227,0.0,0.33418]
[1778292429643,47.31,80417.07,0.0,0.0023,0.0,0.33835]
[1778292434675,47.31,80416.74,0.0,0.0023,0.0,0.33821]
[1778292440720,47.31,80416.04,0.0,0.0023,0.0,0.3379]
[1778292445755,47.31,80417.63,0.0,0.0023,0.0,0.3386]
[1778292450790,47.31,80417.71,0.0,0.0023,0.0,0.33863]
[1778292455825,47.31,80418.4,0.0,0.0023,0.0,0.33807]
[1778292460860,47.31,80421.44,0.0,0.00231,0.0,0.3394]
[1778292465895,47.31,80420.55,0.0,0.00231,0.0,0.33901]
[1778292470930,47.31,80425.39,0.0,0.00232,0.0,0.34113]
[1778292476972,47.31,80425.91,0.0,0.00233,0.0,0.34135]
[1778292482008,47.31,80426.47,0.0,0.00233,0.0,0.3416]
[1778292487044,47.31,80426.66,0.0,0.00233,0.0,0.34168]
[1778292492079,47.31,80427.43,0.0,0.00233,0.0,0.34202]
[1778292497114,47.31,80435.36,0.0,0.00236,0.0,0.34553]
[1778292502149,47.31,80436.41,0.0,0.00236,0.0,0.34599]
[1778292507184,47.31,80438.23,0.0,0.00237,0.0,0.3468]
[1778292512219,47.31,80437.27,0.0,0.00236,0.0,0.3455]
[1778292517254,47.31,80439.67,0.0,0.00236,0.0,0.34657]
[1778292522289,47.31,80439.93,0.0,0.00237,0.0,0.34668]
[1778292527324,47.31,80441.16,0.0,0.00237,0.0,0.34723]
[1778292532359,47.31,80440.16,0.0,0.00237,0.0,0.34678]
[1778292537394,47.31,80440.74,0.0,0.00237,0.0,0.34704]
[1778292542431,47.31,80438.0,0.0,0.00236,0.0,0.34582]
[1778292548471,47.31,80438.44,0.0,0.00236,0.0,0.34602]
[1778292553506,47.31,80439.49,0.0,0.00236,0.0,0.34649]
[1778292558541,47.31,80440.31,0.0,0.00237,0.0,0.34685]
[1778292563576,47.31,80440.82,0.0,0.00237,0.0,0.34708]
[1778292569618,47.31,80440.67,0.0,0.00237,0.0,0.34701]
[1778292577327,47.31,80440.73,0.0,0.00236,0.0,0.34616]
[1778292582713,47.31,80443.28,0.0,0.00237,0.0,0.3473]
[1778292587749,47.31,80442.53,0.0,0.00237,0.0,0.34696]
[1778292592784,47.31,80451.48,0.0,0.0024,0.0,0.35097]
[1778292597819,47.31,80453.32,0.0,0.0024,0.0,0.3518]
[1778292602855,47.31,80462.42,0.0,0.00244,0.0,0.35592]
[1778292609905,47.31,80460.83,0.0,0.00243,0.0,0.3552]
[1778292614940,47.31,80467.51,0.0,0.00245,0.0,0.35825]
[1778292619977,47.31,80467.11,0.0,0.00245,0.0,0.35806]
[1778292627025,47.31,80464.96,0.0,0.00244,0.0,0.35708]
[1778292632061,47.31,80466.08,0.0,0.00244,0.0,0.35669]
[1778292637095,47.31,80466.33,0.0,0.00244,0.0,0.35681]
[1778292642131,47.31,80461.1,0.0,0.00243,0.0,0.35443]
[1778292647415,47.31,80459.08,0.0,0.00242,0.0,0.35351]
[1778292653209,47.31,80450.09,0.0,0.00239,0.0,0.34946]
[1778292658245,47.31,80447.5,0.0,0.00238,0.0,0.3483]
[1778292663280,47.31,80449.16,0.0,0.00238,0.0,0.34904]
[1778292668316,47.31,80450.5,0.0,0.00239,0.0,0.34964]
[1778292673350,47.31,80449.4,0.0,0.00239,0.0,0.34915]
[1778292678386,47.31,80445.03,0.0,0.00237,0.0,0.3472]
[1778292684429,47.31,80440.48,0.0,0.00236,0.0,0.34517]
[1778292689463,47.31,80440.53,0.0,0.00236,0.0,0.3452]
[1778292695505,47.31,80439.93,0.0,0.00235,0.0,0.34406]
[1778292701550,47.31,80439.84,0.0,0.00235,0.0,0.34402]
[1778292706586,47.31,80439.8,0.0,0.00235,0.0,0.344]
[1778292714640,47.31,80440.12,0.0,0.00235,0.0,0.34414]
[1778292720683,47.31,80440.13,0.0,0.00235,0.0,0.34415]
[1778292725717,47.31,80440.69,0.0,0.00235,0.0,0.34439]
[1778292730752,47.31,80442.12,0.0,0.00236,0.0,0.34503]
[1778292738450,47.31,80442.12,0.0,0.00236,0.0,0.34503]
[1778292745857,47.31,80443.59,0.0,0.00236,0.0,0.34568]
[1778292750892,47.31,80441.45,0.0,0.00235,0.0,0.34473]
[1778292756935,47.31,80442.03,0.0,0.00235,0.0,0.34411]
[1778292762338,47.31,80443.26,0.0,0.00235,0.0,0.34466]
[1778292768662,47.31,80443.31,0.0,0.00235,0.0,0.34468]
[1778292774055,47.31,80442.76,0.0,0.00235,0.0,0.34444]
[1778292779089,47.31,80443.09,0.0,0.00235,0.0,0.34458]
[1778292786658,47.31,80443.54,0.0,0.00235,0.0,0.34478]
[1778292792180,47.31,80443.45,0.0,0.00235,0.0,0.34474]
[1778292798222,47.31,80443.59,0.0,0.00235,0.0,0.34481]
[1778292804264,47.31,80443.4,0.0,0.00235,0.0,0.34472]
[1778292810306,47.31,80443.37,0.0,0.00235,0.0,0.34471]
[1778292817357,47.31,80440.06,0.0,0.00234,0.0,0.34237]
[1778292824405,47.31,80438.62,0.0,0.00233,0.0,0.34174]
[1778292830447,47.31,80437.97,0.0,0.00233,0.0,0.34145]
[1778292835483,47.31,80430.42,0.0,0.00231,0.0,0.33815]
[1778292840517,47.31,80431.87,0.0,0.00231,0.0,0.33878]
[1778292845552,47.31,80429.04,0.0,0.0023,0.0,0.33754]
[1778292850592,47.31,80426.23,0.0,0.00229,0.0,0.33632]
[1778292855629,47.31,80418.61,0.0,0.00227,0.0,0.33303]
[1778292860667,47.31,80428.87,0.0,0.0023,0.0,0.33747]
[1778292865698,47.31,80427.75,0.0,0.0023,0.0,0.33698]
[1778292870734,47.31,80427.44,0.0,0.0023,0.0,0.33685]
[1778292875772,47.31,80434.3,0.0,0.00231,0.0,0.33898]
[1778292880807,47.31,80434.4,0.0,0.00231,0.0,0.33902]
[1778292885842,47.31,80436.73,0.0,0.00232,0.0,0.34004]
[1778292890877,47.31,80439.04,0.0,0.00233,0.0,0.34105]
[1778292895912,47.31,80439.95,0.0,0.00233,0.0,0.34145]
[1778292900947,47.31,80439.71,0.0,0.00233,0.0,0.34135]
[1778292905982,47.31,80438.77,0.0,0.00233,0.0,0.34094]
[1778292911017,47.31,80441.43,0.0,0.00234,0.0,0.34211]
[1778292916052,47.31,80438.71,0.0,0.00233,0.0,0.34091]
[1778292921089,47.31,80441.9,0.0,0.00234,0.0,0.34231]
[1778292926124,47.31,80443.32,0.0,0.00234,0.0,0.34294]
[1778292931157,47.31,80443.94,0.0,0.00234,0.0,0.34234]
[1778292936192,47.31,80445.01,0.0,0.00234,0.0,0.34281]
[1778292941227,47.31,80444.54,0.0,0.00234,0.0,0.34261]
[1778292946262,47.31,80445.4,0.0,0.00234,0.0,0.34299]
[1778292951296,47.31,80448.42,0.0,0.00235,0.0,0.34432]
[1778292956332,47.31,80449.27,0.0,0.00236,0.0,0.3447]
[1778292961557,47.31,80451.12,0.0,0.00236,0.0,0.34552]
[1778292967409,47.31,80453.59,0.0,0.00237,0.0,0.34662]
[1778292972444,47.31,80453.78,0.0,0.00237,0.0,0.3467]
[1778292977833,47.31,80451.83,0.0,0.00236,0.0,0.34584]
[1778292982503,47.31,80439.55,0.0,0.00232,0.0,0.34041]
[1778292989563,47.31,80434.35,0.0,0.00231,0.0,0.33814]
[1778292993590,47.31,80422.94,0.0,0.00226,0.0,0.33234]
[1778292998626,47.31,80422.51,0.0,0.00226,0.0,0.33215]
[1778293003880,47.31,80425.13,0.0,0.00227,0.0,0.33328]
[1778293010359,47.31,80425.48,0.0,0.00227,0.0,0.33343]
[1778293016755,47.31,80425.19,0.0,0.00227,0.0,0.33331]
[1778293022799,47.31,80424.83,0.0,0.00227,0.0,0.33315]
[1778293027835,47.31,80426.55,0.0,0.00228,0.0,0.33389]
[1778293033880,47.31,80425.3,0.0,0.00227,0.0,0.33335]
[1778293038915,47.31,80423.54,0.0,0.00227,0.0,0.3326]
[1778293043951,47.31,80419.94,0.0,0.00225,0.0,0.33105]
[1778293048986,47.31,80419.68,0.0,0.00225,0.0,0.33094]
[1778293055028,47.31,80419.46,0.0,0.00225,0.0,0.33]
[1778293060078,47.31,80426.56,0.0,0.00227,0.0,0.33304]
[1778293065099,47.31,80426.48,0.0,0.00227,0.0,0.33301]
[1778293070161,47.31,80427.53,0.0,0.00227,0.0,0.33346]
[1778293076177,47.31,80420.6,0.0,0.00225,0.0,0.33048]
[1778293081212,47.31,80414.99,0.0,0.00223,0.0,0.32809]
[1778293086247,47.31,80416.89,0.0,0.00224,0.0,0.3289]
[1778293091283,47.31,80419.27,0.0,0.00225,0.0,0.32992]
[1778293096318,47.31,80419.69,0.0,0.00225,0.0,0.33009]
[1778293103367,47.31,80416.39,0.0,0.00224,0.0,0.32869]
[1778293108402,47.31,80420.09,0.0,0.00225,0.0,0.33027]
[1778293113437,47.31,80421.98,0.0,0.00225,0.0,0.33023]
[1778293118472,47.31,80425.27,0.0,0.00226,0.0,0.33164]
[1778293126528,47.31,80426.96,0.0,0.00227,0.0,0.33236]
[1778293131563,47.31,80429.11,0.0,0.00227,0.0,0.33329]
[1778293136598,47.31,80428.91,0.0,0.00227,0.0,0.3332]
[1778293141633,47.31,80430.28,0.0,0.00228,0.0,0.33379]
[1778293146668,47.31,80423.14,0.0,0.00225,0.0,0.33072]
[1778293152713,47.31,80424.74,0.0,0.00226,0.0,0.33141]
[1778293158754,47.31,80425.3,0.0,0.00226,0.0,0.33165]
[1778293163790,47.31,80425.82,0.0,0.00226,0.0,0.33187]
[1778293168826,47.31,80423.82,0.0,0.00226,0.0,0.33101]
[1778293173861,47.31,80424.49,0.0,0.00225,0.0,0.33045]
[1778293178895,47.31,80424.88,0.0,0.00225,0.0,0.33062]
[1778293183930,47.31,80424.1,0.0,0.00225,0.0,0.33028]
[1778293188966,47.31,80423.64,0.0,0.00225,0.0,0.33009]
[1778293194000,47.31,80416.88,0.0,0.00223,0.0,0.32721]
[1778293199035,47.31,80413.83,0.0,0.00222,0.0,0.32592]
[1778293204070,47.31,80413.46,0.0,0.00222,0.0,0.32576]
[1778293209105,47.31,80412.61,0.0,0.00221,0.0,0.3254]
[1778293214140,47.31,80412.44,0.0,0.00221,0.0,0.32533]
[1778293220183,47.31,80413.58,0.0,0.00222,0.0,0.32581]
[1778293225218,47.31,80414.5,0.0,0.00222,0.0,0.3262]
[1778293230252,47.31,80414.1,0.0,0.00222,0.0,0.32603]
[1778293235287,47.31,80415.39,0.0,0.00222,0.0,0.32574]
[1778293240322,47.31,80414.2,0.0,0.00221,0.0,0.32523]
[1778293245362,47.31,80415.81,0.0,0.00222,0.0,0.32591]
[1778293250391,47.31,80415.96,0.0,0.00222,0.0,0.32598]
[1778293255427,47.31,80414.53,0.0,0.00221,0.0,0.32537]
[1778293260463,47.31,80409.5,0.0,0.0022,0.0,0.32325]
[1778293265499,47.31,80409.0,0.0,0.0022,0.0,0.32304]
[1778293272214,47.31,80408.29,0.0,0.0022,0.0,0.32275]
[1778293277581,47.31,80407.55,0.0,0.00219,0.0,0.32244]
[1778293282618,47.31,80412.41,0.0,0.00221,0.0,0.32448]
[1778293287651,47.31,80428.87,0.0,0.00226,0.0,0.33148]
[1778293294700,47.31,80431.97,0.0,0.00226,0.0,0.33196]
[1778293299735,47.31,80433.01,0.0,0.00227,0.0,0.3324]
[1778293304770,47.31,80434.43,0.0,0.00227,0.0,0.33302]
[1778293309807,47.31,80431.9,0.0,0.00226,0.0,0.33193]
[1778293314840,47.31,80432.35,0.0,0.00227,0.0,0.33212]
[1778293319879,47.31,80432.41,0.0,0.00227,0.0,0.33215]
[1778293324914,47.31,80417.5,0.0,0.00222,0.0,0.32579]
[1778293329947,47.31,80418.95,0.0,0.00222,0.0,0.3264]
[1778293334986,47.31,80417.5,0.0,0.00222,0.0,0.32579]
[1778293340021,47.31,80418.25,0.0,0.00222,0.0,0.3261]
[1778293347069,47.31,80418.81,0.0,0.00222,0.0,0.32634]
[1778293352104,47.31,80418.87,0.0,0.00222,0.0,0.32553]
[1778293357139,47.31,80418.95,0.0,0.00222,0.0,0.32556]
[1778293362174,47.31,80418.86,0.0,0.00222,0.0,0.32552]
[1778293367209,47.31,80416.19,0.0,0.00221,0.0,0.3244]
[1778293372244,47.31,80414.58,0.0,0.0022,0.0,0.32372]
[1778293377279,47.31,80422.2,0.0,0.00223,0.0,0.32694]
[1778293382314,47.31,80423.58,0.0,0.00223,0.0,0.32752]
[1778293387349,47.31,80424.11,0.0,0.00223,0.0,0.32775]
[1778293393063,47.31,80419.19,0.0,0.00222,0.0,0.32566]
[1778293398426,47.31,80419.25,0.0,0.00222,0.0,0.32569]
[1778293403461,47.31,80420.2,0.0,0.00222,0.0,0.32609]
[1778293408496,47.31,80419.16,0.0,0.00222,0.0,0.32565]
[1778293413531,47.31,80417.23,0.0,0.00221,0.0,0.324]
[1778293418566,47.31,80416.78,0.0,0.0022,0.0,0.32381]
[1778293423601,47.31,80416.13,0.0,0.0022,0.0,0.32353]
[1778293428636,47.31,80416.1,0.0,0.0022,0.0,0.32352]
[1778293433145,47.31,80416.11,0.0,0.0022,0.0,0.32352]
[1778293433184,47.31,80415.46,0.0,0.0022,0.0,0.32325]
[1778293436285,47.31,80415.64,0.0,0.0022,0.0,0.32333]
[1778293436380,47.31,80408.97,0.0,0.00218,0.0,0.32053]
[1778293441727,47.31,80410.16,0.0,0.00218,0.0,0.32103]
[1778293445206,47.31,80410.5,0.0,0.00219,0.0,0.32117]
[1778293445296,47.31,80409.96,0.0,0.00218,0.0,0.32095]
[1778293450791,47.31,80411.04,0.0,0.00219,0.0,0.3214]
[1778293455826,47.31,80405.22,0.0,0.00217,0.0,0.31897]
[1778293456626,47.31,80405.22,0.0,0.00217,0.0,0.31897]
[1778293456834,47.31,80403.59,0.0,0.00216,0.0,0.3183]
[1778293461868,47.31,80398.23,0.0,0.00215,0.0,0.31608]
[1778293466903,47.31,80397.8,0.0,0.00215,0.0,0.3159]
[1778293471942,47.31,80396.16,0.0,0.00214,0.0,0.31441]
[1778293476977,47.31,80395.92,0.0,0.00214,0.0,0.31431]
[1778293477636,47.31,80395.92,0.0,0.00214,0.0,0.31431]
[1778293478436,47.31,80395.92,0.0,0.00214,0.0,0.31431]
[1778293477984,47.31,80396.93,0.0,0.00214,0.0,0.31472]
[1778293478537,47.31,80398.52,0.0,0.00214,0.0,0.31538]
[1778293482893,47.31,80397.73,0.0,0.00214,0.0,0.31505]
[1778293483019,47.31,80403.47,0.0,0.00216,0.0,0.31742]
[1778293488054,47.31,80406.45,0.0,0.00217,0.0,0.31866]
[1778293493089,47.31,80406.21,0.0,0.00217,0.0,0.31856]
[1778293498127,47.31,80406.08,0.0,0.00217,0.0,0.3185]
[1778293503159,47.31,80405.91,0.0,0.00217,0.0,0.31843]
[1778293508194,47.31,80405.74,0.0,0.00217,0.0,0.31836]
[1778293512224,47.31,80393.64,0.0,0.00213,0.0,0.31338]
[1778293520279,47.31,80390.98,0.0,0.00212,0.0,0.31229]
[1778293525314,47.31,80397.54,0.0,0.00214,0.0,0.31498]
[1778293530349,47.31,80401.39,0.0,0.00215,0.0,0.31656]
[1778293535385,47.31,80398.02,0.0,0.00214,0.0,0.31435]
[1778293540421,47.31,80401.35,0.0,0.00215,0.0,0.31572]
[1778293545456,47.31,80401.55,0.0,0.00215,0.0,0.3158]
[1778293550492,47.31,80401.76,0.0,0.00215,0.0,0.31589]
[1778293555526,47.31,80401.12,0.0,0.00215,0.0,0.31563]
[1778293561568,47.31,80399.24,0.0,0.00214,0.0,0.31485]
[1778293566603,47.31,80399.04,0.0,0.00214,0.0,0.31477]
[1778293571638,47.31,80399.32,0.0,0.00214,0.0,0.31489]
[1778293577680,47.31,80399.3,0.0,0.00214,0.0,0.31488]
[1778293582716,47.31,80399.97,0.0,0.00214,0.0,0.31515]
[1778293587750,47.31,80402.19,0.0,0.00215,0.0,0.31607]
[1778293592785,47.31,80401.91,0.0,0.00214,0.0,0.31513]
[1778293597820,47.31,80400.58,0.0,0.00214,0.0,0.31458]
[1778293604546,47.31,80399.69,0.0,0.00214,0.0,0.31422]
[1778293609904,47.31,80398.87,0.0,0.00213,0.0,0.31388]
[1778293614939,47.31,80397.76,0.0,0.00213,0.0,0.31343]
[1778293619974,47.31,80401.8,0.0,0.00214,0.0,0.31509]
[1778293625009,47.31,80407.18,0.0,0.00216,0.0,0.31731]
[1778293630044,47.31,80407.27,0.0,0.00216,0.0,0.31734]
[1778293642128,47.31,80408.85,0.0,0.00216,0.0,0.318]
[1778293647163,47.31,80409.37,0.0,0.00217,0.0,0.31821]
[1778293652198,47.31,80408.81,0.0,0.00216,0.0,0.31715]
[1778293657235,47.31,80408.8,0.0,0.00216,0.0,0.31715]
[1778293662270,47.31,80408.88,0.0,0.00216,0.0,0.31718]
[1778293667305,47.31,80421.86,0.0,0.0022,0.0,0.32259]
[1778293672339,47.31,80425.2,0.0,0.00221,0.0,0.324]
[1778293677377,47.31,80426.81,0.0,0.00221,0.0,0.32468]
[1778293682411,47.31,80420.0,0.0,0.00219,0.0,0.32181]
[1778293687446,47.31,80420.69,0.0,0.00219,0.0,0.3221]
[1778293692481,47.31,80425.99,0.0,0.00221,0.0,0.32433]
[1778293697517,47.31,80426.1,0.0,0.00221,0.0,0.32438]
[1778293703559,47.31,80425.15,0.0,0.00221,0.0,0.32398]
[1778293708595,47.31,80425.39,0.0,0.00221,0.0,0.32408]
[1778293713636,47.31,80421.53,0.0,0.00219,0.0,0.32162]
[1778293718665,47.31,80415.07,0.0,0.00217,0.0,0.31892]
[1778293723700,47.31,80416.33,0.0,0.00218,0.0,0.31945]
[1778293729742,47.31,80416.67,0.0,0.00218,0.0,0.31959]
[1778293735469,47.31,80417.2,0.0,0.00218,0.0,0.31981]
[1778293741826,47.31,80417.02,0.0,0.00218,0.0,0.31974]
[1778293746861,47.31,80416.5,0.0,0.00218,0.0,0.31952]
[1778293751898,47.31,80416.48,0.0,0.00218,0.0,0.31951]
[1778293756930,47.31,80416.34,0.0,0.00218,0.0,0.31945]
[1778293761967,47.31,80416.53,0.0,0.00218,0.0,0.31953]
[1778293767001,47.31,80416.69,0.0,0.00218,0.0,0.3196]
[1778293775754,47.31,80416.6,0.0,0.00217,0.0,0.31873]
[1778293781100,47.31,80416.45,0.0,0.00217,0.0,0.31867]
[1778293787142,47.31,80423.16,0.0,0.00219,0.0,0.32147]
[1778293792177,47.31,80424.15,0.0,0.00219,0.0,0.32188]
[1778293797211,47.31,80424.77,0.0,0.0022,0.0,0.32214]
[1778293802250,47.31,80425.45,0.0,0.0022,0.0,0.32243]
[1778293807283,47.31,80425.72,0.0,0.0022,0.0,0.32254]
[1778293812318,47.31,80426.55,0.0,0.0022,0.0,0.32289]
[1778293817357,47.31,80425.42,0.0,0.0022,0.0,0.32241]
[1778293822392,47.31,80425.17,0.0,0.0022,0.0,0.32231]
[1778293827428,47.31,80425.13,0.0,0.0022,0.0,0.32229]
[1778293832465,47.31,80424.97,0.0,0.00219,0.0,0.32139]
[1778293841526,47.31,80425.09,0.0,0.00219,0.0,0.32144]
[1778293846562,47.31,80425.56,0.0,0.00219,0.0,0.32164]
[1778293851600,47.31,80426.16,0.0,0.0022,0.0,0.32189]
[1778293856632,47.31,80426.5,0.0,0.0022,0.0,0.32203]
[1778293862675,47.31,80426.87,0.0,0.0022,0.0,0.32219]
[1778293867710,47.31,80427.01,0.0,0.0022,0.0,0.32225]
[1778293872744,47.31,80438.27,0.0,0.00223,0.0,0.327]
[1778293875767,47.31,80459.24,0.0,0.0023,0.0,0.33602]
[1778293880802,47.31,80467.81,0.0,0.00233,0.0,0.33977]
[1778293885836,47.31,80464.49,0.0,0.00232,0.0,0.33832]
[1778293890873,47.31,80466.5,0.0,0.00232,0.0,0.3392]
[1778293895907,47.31,80469.0,0.0,0.00233,0.0,0.33942]
[1778293900943,47.31,80476.46,0.0,0.00235,0.0,0.34271]
[1778293902144,47.31,80476.36,0.0,0.00235,0.0,0.34267]
[1778293902956,47.31,80473.44,0.0,0.00234,0.0,0.34138]
[1778293907992,47.31,80471.44,0.0,0.00233,0.0,0.3405]
[1778293913027,47.31,80472.04,0.0,0.00234,0.0,0.34076]
[1778293918062,47.31,80472.65,0.0,0.00234,0.0,0.34103]
[1778293923097,47.31,80470.89,0.0,0.00233,0.0,0.34025]
[1778293928132,47.31,80467.99,0.0,0.00232,0.0,0.33898]
[1778293931154,47.31,80454.47,0.0,0.00228,0.0,0.33309]
[1778293936882,47.31,80446.63,0.0,0.00225,0.0,0.32972]
[1778293942230,47.31,80445.24,0.0,0.00225,0.0,0.32913]
[1778293947267,47.31,80445.08,0.0,0.00225,0.0,0.32906]
[1778293952301,47.31,80448.83,0.0,0.00226,0.0,0.32981]
[1778293957336,47.31,80452.8,0.0,0.00227,0.0,0.33151]
[1778293962373,47.31,80453.08,0.0,0.00227,0.0,0.33164]
[1778293972441,47.31,80454.28,0.0,0.00227,0.0,0.33215]
[1778293979491,47.31,80454.21,0.0,0.00227,0.0,0.33212]
[1778293984526,47.31,80453.94,0.0,0.00227,0.0,0.33201]
[1778293989561,47.31,80453.1,0.0,0.00227,0.0,0.33164]
[1778293996610,47.31,80453.7,0.0,0.00227,0.0,0.3319]
[1778294001646,47.31,80453.36,0.0,0.00227,0.0,0.33176]
[1778294006681,47.31,80453.91,0.0,0.00227,0.0,0.33199]
[1778294011717,47.31,80453.26,0.0,0.00226,0.0,0.33086]
[1778294016751,47.31,80453.08,0.0,0.00226,0.0,0.33078]
[1778294021786,47.31,80451.46,0.0,0.00226,0.0,0.33008]
[1778294023800,47.31,80438.93,0.0,0.00222,0.0,0.32475]
[1778294028835,47.31,80431.56,0.0,0.0022,0.0,0.32164]
[1778294033873,47.31,80431.03,0.0,0.00219,0.0,0.32142]
[1778294041926,47.31,80429.06,0.0,0.00219,0.0,0.3206]
[1778294046961,47.31,80434.63,0.0,0.0022,0.0,0.32293]
[1778294054010,47.31,80439.5,0.0,0.00222,0.0,0.32499]
[1778294059050,47.31,80438.65,0.0,0.00222,0.0,0.32463]
[1778294064083,47.31,80434.54,0.0,0.0022,0.0,0.32289]
[1778294070125,47.31,80434.41,0.0,0.0022,0.0,0.32284]
[1778294075160,47.31,80434.74,0.0,0.0022,0.0,0.32214]
[1778294080194,47.31,80434.37,0.0,0.0022,0.0,0.32198]
[1778294085229,47.31,80434.04,0.0,0.0022,0.0,0.32185]
[1778294095300,47.31,80434.46,0.0,0.0022,0.0,0.32202]
[1778294100335,47.31,80432.15,0.0,0.00219,0.0,0.32105]
[1778294105371,47.31,80432.1,0.0,0.00219,0.0,0.32103]
[1778294116447,47.31,80433.01,0.0,0.00219,0.0,0.32141]
[1778294121481,47.31,80432.97,0.0,0.00219,0.0,0.3214]
[1778294126517,47.31,80428.93,0.0,0.00218,0.0,0.31971]
[1778294132559,47.31,80428.28,0.0,0.00217,0.0,0.3186]
[1778294137594,47.31,80429.51,0.0,0.00218,0.0,0.31912]
[1778294142630,47.31,80429.9,0.0,0.00218,0.0,0.31928]
[1778294147665,47.31,80430.0,0.0,0.00218,0.0,0.31932]
[1778294152699,47.31,80429.71,0.0,0.00218,0.0,0.3192]
[1778294157735,47.31,80429.61,0.0,0.00218,0.0,0.31916]
[1778294162769,47.31,80432.0,0.0,0.00219,0.0,0.32016]
[1778294167804,47.31,80430.5,0.0,0.00218,0.0,0.31953]
[1778294172839,47.31,80426.32,0.0,0.00217,0.0,0.31779]
[1778294177878,47.31,80421.63,0.0,0.00215,0.0,0.31585]
[1778294182915,47.31,80416.24,0.0,0.00214,0.0,0.31363]
[1778294187946,47.31,80411.63,0.0,0.00212,0.0,0.31174]
[1778294192981,47.31,80410.54,0.0,0.00211,0.0,0.31048]
[1778294197009,47.31,80397.5,0.0,0.00207,0.0,0.30521]
[1778294202045,47.31,80397.07,0.0,0.00207,0.0,0.30504]
[1778294207079,47.31,80397.25,0.0,0.00207,0.0,0.30511]
[1778294212114,47.31,80397.0,0.0,0.00207,0.0,0.30501]
[1778294217150,47.31,80394.4,0.0,0.00207,0.0,0.30397]
[1778294222184,47.31,80394.7,0.0,0.00207,0.0,0.30409]
[1778294227220,47.31,80401.41,0.0,0.00209,0.0,0.30678]
[1778294232255,47.31,80400.68,0.0,0.00208,0.0,0.30649]
[1778294237292,47.31,80409.47,0.0,0.00211,0.0,0.31004]
[1778294243332,47.31,80407.65,0.0,0.00211,0.0,0.30931]
[1778294249071,47.31,80407.16,0.0,0.0021,0.0,0.30911]
[1778294254410,47.31,80408.72,0.0,0.0021,0.0,0.30893]
[1778294259445,47.31,80404.74,0.0,0.00209,0.0,0.30732]
[1778294264480,47.31,80404.0,0.0,0.00209,0.0,0.30702]
[1778294270521,47.31,80401.07,0.0,0.00208,0.0,0.30584]
[1778294275557,47.31,80400.65,0.0,0.00208,0.0,0.30567]
[1778294280592,47.31,80401.58,0.0,0.00208,0.0,0.30604]
[1778294289351,47.31,80401.89,0.0,0.00208,0.0,0.30617]
[1778294294691,47.31,80402.22,0.0,0.00208,0.0,0.3063]
[1778294299726,47.31,80402.57,0.0,0.00208,0.0,0.30644]
[1778294304761,47.31,80402.85,0.0,0.00209,0.0,0.30656]
[1778294310802,47.31,80402.89,0.0,0.00209,0.0,0.30657]
[1778294318858,47.31,80403.0,0.0,0.00208,0.0,0.30581]
[1778294323892,47.31,80402.95,0.0,0.00208,0.0,0.30579]
[1778294329632,47.31,80402.57,0.0,0.00208,0.0,0.30564]
[1778294334973,47.31,80402.8,0.0,0.00208,0.0,0.30573]
[1778294340011,47.31,80402.74,0.0,0.00208,0.0,0.3057]
[1778294345044,47.31,80402.19,0.0,0.00208,0.0,0.30548]
[1778294350080,47.31,80401.63,0.0,0.00208,0.0,0.30526]
[1778294355115,47.31,80401.37,0.0,0.00208,0.0,0.30515]
[1778294360149,47.31,80401.77,0.0,0.00208,0.0,0.30531]
[1778294366192,47.31,80401.9,0.0,0.00208,0.0,0.30537]
[1778294373240,47.31,80402.14,0.0,0.00207,0.0,0.30466]
[1778294380027,47.31,80401.86,0.0,0.00207,0.0,0.30455]
[1778294387337,47.31,80401.98,0.0,0.00207,0.0,0.30459]
[1778294392372,47.31,80401.22,0.0,0.00207,0.0,0.30429]
[1778294400172,47.31,80402.13,0.0,0.00207,0.0,0.30465]
[1778294405464,47.31,80401.87,0.0,0.00207,0.0,0.30455]
[1778294410505,47.31,80401.63,0.0,0.00207,0.0,0.30445]
[1778294415535,47.31,80401.74,0.0,0.00207,0.0,0.3045]
[1778294420571,47.31,80402.0,0.0,0.00207,0.0,0.3046]
[1778294426708,47.31,80393.3,0.0,0.00205,0.0,0.30113]
[1778294432654,47.31,80394.2,0.0,0.00204,0.0,0.30069]
[1778294437689,47.31,80396.03,0.0,0.00205,0.0,0.30142]
[1778294443732,47.31,80393.53,0.0,0.00204,0.0,0.30043]
[1778294450524,47.31,80393.86,0.0,0.00204,0.0,0.30056]
[1778294455817,47.31,80391.76,0.0,0.00204,0.0,0.29973]
[1778294464881,47.31,80392.65,0.0,0.00204,0.0,0.30008]
[1778294469915,47.31,80385.08,0.0,0.00202,0.0,0.2971]
[1778294476965,47.31,80386.07,0.0,0.00202,0.0,0.29749]
[1778294481999,47.31,80391.75,0.0,0.00204,0.0,0.29973]
[1778294487034,47.31,80393.23,0.0,0.00204,0.0,0.30031]
[1778294492069,47.31,80393.0,0.0,0.00203,0.0,0.29942]
[1778294497108,47.31,80394.81,0.0,0.00204,0.0,0.30014]
[1778294502140,47.31,80397.22,0.0,0.00205,0.0,0.30109]
[1778294507175,47.31,80400.24,0.0,0.00206,0.0,0.30229]
[1778294514224,47.31,80402.17,0.0,0.00206,0.0,0.30306]
[1778294519259,47.31,80405.42,0.0,0.00207,0.0,0.30436]
[1778294524296,47.31,80406.12,0.0,0.00207,0.0,0.30464]
[1778294529333,47.31,80405.34,0.0,0.00207,0.0,0.30433]
[1778294534368,47.31,80405.27,0.0,0.00207,0.0,0.3043]
[1778294538398,47.31,80392.68,0.0,0.00203,0.0,0.2993]
[1778294543431,47.31,80391.14,0.0,0.00203,0.0,0.29869]
[1778294549473,47.31,80390.38,0.0,0.00203,0.0,0.29839]
[1778294555515,47.31,80390.31,0.0,0.00202,0.0,0.29757]
[1778294561560,47.31,80390.14,0.0,0.00202,0.0,0.29751]
[1778294567604,47.31,80392.48,0.0,0.00203,0.0,0.29843]
[1778294572637,47.31,80408.49,0.0,0.00208,0.0,0.30479]
[1778294577673,47.31,80408.34,0.0,0.00207,0.0,0.30473]
[1778294582710,47.31,80403.46,0.0,0.00206,0.0,0.30278]
[1778294589759,47.31,80403.23,0.0,0.00206,0.0,0.30268]
[1778294594794,47.31,80401.36,0.0,0.00205,0.0,0.30194]
[1778294599830,47.31,80400.66,0.0,0.00205,0.0,0.30166]
[1778294604864,47.31,80398.76,0.0,0.00205,0.0,0.30091]
[1778294609899,47.31,80396.87,0.0,0.00204,0.0,0.30016]
[1778294614934,47.31,80397.07,0.0,0.00204,0.0,0.29944]
[1778294619969,47.31,80396.32,0.0,0.00203,0.0,0.29914]
[1778294628027,47.31,80397.94,0.0,0.00204,0.0,0.29978]
[1778294634068,47.31,80397.37,0.0,0.00204,0.0,0.29956]
[1778294641117,47.31,80397.98,0.0,0.00204,0.0,0.2998]
[1778294649175,47.31,80392.01,0.0,0.00202,0.0,0.29745]
[1778294654209,47.31,80387.06,0.0,0.00201,0.0,0.29551]
[1778294659244,47.31,80385.65,0.0,0.002,0.0,0.29496]
[1778294667303,47.31,80386.42,0.0,0.00201,0.0,0.29526]
[1778294672335,47.31,80389.98,0.0,0.00201,0.0,0.29586]
[1778294677370,47.31,80391.67,0.0,0.00201,0.0,0.29652]
[1778294683412,47.31,80391.84,0.0,0.00202,0.0,0.29659]
[1778294688446,47.31,80395.44,0.0,0.00203,0.0,0.298]
[1778294693482,47.31,80392.67,0.0,0.00202,0.0,0.29692]
[1778294698517,47.31,80392.3,0.0,0.00202,0.0,0.29677]
[1778294703552,47.31,80398.36,0.0,0.00203,0.0,0.29915]
[1778294710602,47.31,80398.17,0.0,0.00203,0.0,0.29908]
[1778294715637,47.31,80396.27,0.0,0.00203,0.0,0.29833]
[1778294720672,47.31,80397.37,0.0,0.00203,0.0,0.29876]
[1778294728731,47.31,80395.55,0.0,0.00203,0.0,0.29805]
[1778294734773,47.31,80393.68,0.0,0.00202,0.0,0.29652]
[1778294742829,47.31,80392.99,0.0,0.00201,0.0,0.29625]
[1778294748871,47.31,80390.64,0.0,0.00201,0.0,0.29533]
[1778294753907,47.31,80391.17,0.0,0.00201,0.0,0.29554]
[1778294759948,47.31,80390.93,0.0,0.00201,0.0,0.29545]
[1778294764983,47.31,80390.88,0.0,0.00201,0.0,0.29543]
[1778294770018,47.31,80387.32,0.0,0.002,0.0,0.29404]
[1778294775054,47.31,80385.0,0.0,0.00199,0.0,0.29314]
[1778294780087,47.31,80384.22,0.0,0.00199,0.0,0.29284]
[1778294785123,47.31,80382.28,0.0,0.00198,0.0,0.29208]
[1778294791165,47.31,80379.49,0.0,0.00197,0.0,0.29023]
[1778294796201,47.31,80374.14,0.0,0.00195,0.0,0.28818]
[1778294803251,47.31,80375.92,0.0,0.00196,0.0,0.28886]
[1778294810298,47.31,80374.88,0.0,0.00196,0.0,0.28846]
[1778294815333,47.31,80376.05,0.0,0.00196,0.0,0.28891]
[1778294820367,47.31,80377.05,0.0,0.00196,0.0,0.28929]
[1778294825403,47.31,80377.51,0.0,0.00196,0.0,0.28947]
[1778294830438,47.31,80377.94,0.0,0.00197,0.0,0.28963]
[1778294835473,47.31,80379.35,0.0,0.00197,0.0,0.29018]
[1778294843273,47.31,80380.03,0.0,0.00197,0.0,0.29044]
[1778294848567,47.31,80380.2,0.0,0.00197,0.0,0.2905]
[1778294853602,47.31,80379.94,0.0,0.00197,0.0,0.28963]
[1778294862665,47.31,80378.31,0.0,0.00196,0.0,0.289]
[1778294870724,47.31,80371.36,0.0,0.00194,0.0,0.28635]
[1778294876766,47.31,80369.82,0.0,0.00194,0.0,0.28576]
[1778294882807,47.31,80367.94,0.0,0.00193,0.0,0.28505]
[1778294887842,47.31,80365.87,0.0,0.00193,0.0,0.28427]
[1778294892877,47.31,80365.25,0.0,0.00192,0.0,0.28403]
[1778294898919,47.31,80363.48,0.0,0.00192,0.0,0.28337]
[1778294907986,47.31,80362.75,0.0,0.00192,0.0,0.28309]
[1778294913019,47.31,80362.62,0.0,0.00191,0.0,0.28228]
[1778294923088,47.31,80362.14,0.0,0.00191,0.0,0.2821]
[1778294928123,47.31,80359.63,0.0,0.0019,0.0,0.28116]
[1778294933910,47.31,80359.55,0.0,0.0019,0.0,0.28113]
[1778294939204,47.31,80359.76,0.0,0.0019,0.0,0.28121]
[1778294941218,47.31,80372.73,0.0,0.00194,0.0,0.2861]
[1778294946250,47.31,80368.12,0.0,0.00193,0.0,0.28435]
[1778294951285,47.31,80366.74,0.0,0.00192,0.0,0.28383]
[1778294956320,47.31,80368.09,0.0,0.00193,0.0,0.28434]
[1778294961355,47.31,80367.56,0.0,0.00193,0.0,0.28414]
[1778294966390,47.31,80364.99,0.0,0.00192,0.0,0.28317]
[1778294971426,47.31,80364.5,0.0,0.00191,0.0,0.28222]
[1778294977468,47.31,80363.89,0.0,0.00191,0.0,0.282]
[1778294984516,47.31,80362.54,0.0,0.00191,0.0,0.28149]
[1778294987538,47.31,80378.66,0.0,0.00195,0.0,0.28759]
[1778294992573,47.31,80383.65,0.0,0.00197,0.0,0.2895]
[1778294997607,47.31,80391.82,0.0,0.00199,0.0,0.29265]
[1778295002646,47.31,80393.25,0.0,0.00199,0.0,0.2932]
[1778295008686,47.31,80392.88,0.0,0.00199,0.0,0.29306]
[1778295014478,47.31,80393.72,0.0,0.00199,0.0,0.29339]
[1778295019763,47.31,80394.21,0.0,0.002,0.0,0.29358]
[1778295024799,47.31,80395.37,0.0,0.002,0.0,0.29403]
[1778295032859,47.31,80395.37,0.0,0.00199,0.0,0.29324]
[1778295038901,47.31,80395.21,0.0,0.00199,0.0,0.29318]
[1778295043938,47.31,80389.78,0.0,0.00198,0.0,0.29108]
[1778295048973,47.31,80382.47,0.0,0.00196,0.0,0.28827]
[1778295054757,47.31,80383.14,0.0,0.00196,0.0,0.28853]
[1778295062063,47.31,80383.8,0.0,0.00196,0.0,0.28878]
[1778295067100,47.31,80385.21,0.0,0.00196,0.0,0.28932]
[1778295072134,47.31,80386.05,0.0,0.00197,0.0,0.28964]
[1778295076163,47.31,80398.33,0.0,0.002,0.0,0.29439]
[1778295081200,47.31,80403.6,0.0,0.00202,0.0,0.29645]
[1778295086232,47.31,80401.83,0.0,0.00201,0.0,0.29576]
[1778295091267,47.31,80402.65,0.0,0.00201,0.0,0.29529]
[1778295096303,47.31,80402.45,0.0,0.00201,0.0,0.29521]
[1778295102344,47.31,80403.14,0.0,0.00201,0.0,0.29548]
[1778295111407,47.31,80400.26,0.0,0.002,0.0,0.29436]
[1778295116444,47.31,80406.23,0.0,0.00202,0.0,0.29669]
[1778295122331,47.31,80411.44,0.0,0.00204,0.0,0.29874]
[1778295127519,47.31,80413.62,0.0,0.00204,0.0,0.29961]
[1778295132554,47.31,80413.71,0.0,0.00204,0.0,0.29964]
[1778295136582,47.31,80427.86,0.0,0.00208,0.0,0.30529]
[1778295141617,47.31,80433.17,0.0,0.0021,0.0,0.30743]
[1778295146652,47.31,80433.14,0.0,0.0021,0.0,0.30742]
[1778295152694,47.31,80434.48,0.0,0.0021,0.0,0.30715]
[1778295157729,47.31,80435.57,0.0,0.0021,0.0,0.30759]
[1778295162764,47.31,80430.58,0.0,0.00209,0.0,0.30557]
[1778295168806,47.31,80430.91,0.0,0.00209,0.0,0.30571]
[1778295175600,47.31,80431.84,0.0,0.00209,0.0,0.30608]
[1778295180889,47.31,80432.25,0.0,0.00209,0.0,0.30625]
[1778295186932,47.31,80433.33,0.0,0.0021,0.0,0.30668]
[1778295191967,47.31,80433.33,0.0,0.0021,0.0,0.30668]
[1778295198014,47.31,80433.72,0.0,0.0021,0.0,0.30684]
[1778295205812,47.31,80434.07,0.0,0.0021,0.0,0.30698]
[1778295211107,47.31,80433.75,0.0,0.00209,0.0,0.30604]
[1778295220170,47.31,80433.95,0.0,0.00209,0.0,0.30612]
[1778295225951,47.31,80434.16,0.0,0.00209,0.0,0.3062]
[1778295234268,47.31,80434.22,0.0,0.00209,0.0,0.30623]
[1778295239303,47.31,80436.75,0.0,0.0021,0.0,0.30725]
[1778295246093,47.31,80436.32,0.0,0.0021,0.0,0.30708]
[1778295251389,47.31,80436.17,0.0,0.0021,0.0,0.30702]
[1778295260452,47.31,80434.83,0.0,0.00209,0.0,0.30647]
[1778295266232,47.31,80433.7,0.0,0.00209,0.0,0.30602]
[1778295272536,47.31,80433.36,0.0,0.00208,0.0,0.30507]
[1778295277572,47.31,80437.48,0.0,0.0021,0.0,0.30673]
[1778295284621,47.31,80436.06,0.0,0.00209,0.0,0.30616]
[1778295289656,47.31,80431.74,0.0,0.00208,0.0,0.30442]
[1778295294691,47.31,80432.23,0.0,0.00208,0.0,0.30461]
[1778295301740,47.31,80432.16,0.0,0.00208,0.0,0.30459]
[1778295306776,47.31,80432.12,0.0,0.00208,0.0,0.30457]
[1778295311810,47.31,80432.64,0.0,0.00208,0.0,0.30478]
[1778295316845,47.31,80435.22,0.0,0.00209,0.0,0.30582]
[1778295321881,47.31,80435.11,0.0,0.00209,0.0,0.30577]
[1778295330944,47.31,80433.78,0.0,0.00209,0.0,0.30524]
[1778295335978,47.31,80434.75,0.0,0.00208,0.0,0.30482]
[1778295341016,47.31,80435.0,0.0,0.00208,0.0,0.30492]
[1778295346050,47.31,80434.66,0.0,0.00208,0.0,0.30478]
[1778295352096,47.31,80434.64,0.0,0.00208,0.0,0.30477]
[1778295358137,47.31,80434.75,0.0,0.00208,0.0,0.30482]
[1778295364179,47.31,80434.71,0.0,0.00208,0.0,0.3048]
[1778295369214,47.31,80431.8,0.0,0.00207,0.0,0.30363]
[1778295374249,47.31,80422.39,0.0,0.00205,0.0,0.29988]
[1778295379284,47.31,80421.5,0.0,0.00204,0.0,0.29953]
[1778295385326,47.31,80419.74,0.0,0.00204,0.0,0.29883]
[1778295390361,47.31,80419.16,0.0,0.00204,0.0,0.2986]
[1778295396403,47.31,80418.6,0.0,0.00203,0.0,0.29758]
[1778295402445,47.31,80418.02,0.0,0.00203,0.0,0.29735]
[1778295412512,47.31,80417.49,0.0,0.00203,0.0,0.29715]
[1778295417550,47.31,80417.37,0.0,0.00203,0.0,0.2971]
[1778295424601,47.31,80417.23,0.0,0.00203,0.0,0.29704]
[1778295433663,47.31,80417.91,0.0,0.00203,0.0,0.29731]
[1778295438697,47.31,80412.27,0.0,0.00201,0.0,0.2951]
[1778295443732,47.31,80412.24,0.0,0.00201,0.0,0.29509]
[1778295448767,47.31,80412.05,0.0,0.00201,0.0,0.29501]
[1778295457572,47.31,80411.9,0.0,0.002,0.0,0.29416]
[1778295464880,47.31,80412.37,0.0,0.00201,0.0,0.29435]
[1778295470921,47.31,80412.98,0.0,0.00201,0.0,0.29458]
[1778295475956,47.31,80412.92,0.0,0.00201,0.0,0.29456]
[1778295481004,47.31,80412.35,0.0,0.00201,0.0,0.29434]
[1778295486039,47.31,80411.81,0.0,0.002,0.0,0.29413]
[1778295491074,47.31,80411.59,0.0,0.002,0.0,0.29404]
[1778295496109,47.31,80411.16,0.0,0.002,0.0,0.29387]
[1778295501144,47.31,80410.72,0.0,0.002,0.0,0.2937]
[1778295506179,47.31,80410.81,0.0,0.002,0.0,0.29374]
[1778295511213,47.31,80410.02,0.0,0.00199,0.0,0.29264]
[1778295516250,47.31,80409.89,0.0,0.00199,0.0,0.29259]
[1778295521285,47.31,80409.63,0.0,0.00199,0.0,0.29249]
[1778295526320,47.31,80409.53,0.0,0.00199,0.0,0.29245]
[1778295534376,47.31,80408.64,0.0,0.00199,0.0,0.29211]
[1778295544446,47.31,80408.58,0.0,0.00199,0.0,0.29208]
[1778295549481,47.31,80408.39,0.0,0.00199,0.0,0.29201]
[1778295557537,47.31,80406.27,0.0,0.00198,0.0,0.29119]
[1778295562572,47.31,80408.85,0.0,0.00199,0.0,0.29219]
[1778295567607,47.31,80406.59,0.0,0.00198,0.0,0.29131]
[1778295573649,47.31,80406.94,0.0,0.00198,0.0,0.29066]
[1778295581707,47.31,80407.12,0.0,0.00198,0.0,0.29073]
[1778295588484,47.31,80407.27,0.0,0.00198,0.0,0.29079]
[1778295590632,47.31,80407.27,0.0,0.00198,0.0,0.29079]
[1778295590700,47.31,80407.27,0.0,0.00198,0.0,0.29079]
[1778295590695,47.31,80407.49,0.0,0.00198,0.0,0.29088]
[1778295591231,47.31,80407.49,0.0,0.00198,0.0,0.29088]
[1778295593789,47.31,80407.55,0.0,0.00198,0.0,0.2909]
[1778295597053,47.31,80407.55,0.0,0.00198,0.0,0.2909]
[1778295597119,47.31,80407.68,0.0,0.00198,0.0,0.29095]
[1778295602855,47.31,80416.64,0.0,0.00201,0.0,0.29443]
[1778295608627,47.31,80409.63,0.0,0.00199,0.0,0.2917]
[1778295613932,47.31,80408.86,0.0,0.00199,0.0,0.29141]
[1778295618968,47.31,80407.55,0.0,0.00198,0.0,0.2909]
[1778295625011,47.31,80407.69,0.0,0.00198,0.0,0.29095]
[1778295630046,47.31,80408.06,0.0,0.00198,0.0,0.2911]
[1778295635081,47.31,80410.64,0.0,0.00199,0.0,0.29131]
[1778295641123,47.31,80410.52,0.0,0.00199,0.0,0.29126]
[1778295648171,47.31,80411.16,0.0,0.00199,0.0,0.29151]
[1778295653205,47.31,80407.61,0.0,0.00198,0.0,0.29014]
[1778295658240,47.31,80408.39,0.0,0.00198,0.0,0.29044]
[1778295663275,47.31,80407.69,0.0,0.00198,0.0,0.29017]
[1778295669053,47.31,80408.1,0.0,0.00198,0.0,0.29033]
[1778295678380,47.31,80410.0,0.0,0.00198,0.0,0.29106]
[1778295683414,47.31,80401.59,0.0,0.00196,0.0,0.28783]
[1778295689192,47.31,80400.36,0.0,0.00196,0.0,0.28735]
[1778295694492,47.31,80394.94,0.0,0.00194,0.0,0.28452]
[1778295699528,47.31,80392.83,0.0,0.00193,0.0,0.28372]
[1778295704563,47.31,80391.03,0.0,0.00192,0.0,0.28304]
[1778295709599,47.31,80390.9,0.0,0.00192,0.0,0.28299]
[1778295717654,47.31,80390.99,0.0,0.00192,0.0,0.28302]
[1778295722692,47.31,80390.1,0.0,0.00192,0.0,0.28269]
[1778295727728,47.31,80386.81,0.0,0.00191,0.0,0.28145]
[1778295733769,47.31,80384.78,0.0,0.00191,0.0,0.28069]
[1778295738804,47.31,80374.85,0.0,0.00188,0.0,0.27699]
[1778295743839,47.31,80367.99,0.0,0.00186,0.0,0.27445]
[1778295749614,47.31,80366.06,0.0,0.00186,0.0,0.27375]
[1778295756929,47.31,80364.17,0.0,0.00185,0.0,0.27231]
[1778295762276,47.31,80363.07,0.0,0.00184,0.0,0.27191]
[1778295768009,47.31,80373.24,0.0,0.00187,0.0,0.27564]
[1778295776064,47.31,80371.93,0.0,0.00187,0.0,0.27515]
[1778295781100,47.31,80371.27,0.0,0.00186,0.0,0.27491]
[1778295786134,47.31,80371.12,0.0,0.00186,0.0,0.27486]
[1778295791170,47.31,80372.17,0.0,0.00187,0.0,0.27524]
[1778295792308,47.31,80372.17,0.0,0.00187,0.0,0.27524]
[1778295792699,47.31,80372.17,0.0,0.00187,0.0,0.27524]
[1778295801240,47.31,80365.71,0.0,0.00185,0.0,0.27287]
[1778295808293,47.31,80365.94,0.0,0.00185,0.0,0.27295]
[1778295813328,47.31,80366.75,0.0,0.00185,0.0,0.2725]
[1778295818363,47.31,80365.41,0.0,0.00184,0.0,0.27201]
[1778295823398,47.31,80365.5,0.0,0.00184,0.0,0.27205]
[1778295828433,47.31,80365.65,0.0,0.00184,0.0,0.2721]
[1778295835482,47.31,80366.13,0.0,0.00185,0.0,0.27228]
[1778295840517,47.31,80366.19,0.0,0.00185,0.0,0.2723]
[1778295845552,47.31,80366.44,0.0,0.00185,0.0,0.27239]
[1778295850588,47.31,80366.97,0.0,0.00185,0.0,0.27258]
[1778295858643,47.31,80366.91,0.0,0.00185,0.0,0.27256]
[1778295863680,47.31,80366.85,0.0,0.00185,0.0,0.27254]
[1778295870457,47.31,80366.78,0.0,0.00185,0.0,0.27252]
[1778295878783,47.31,80365.1,0.0,0.00184,0.0,0.27116]
[1778295883818,47.31,80364.85,0.0,0.00184,0.0,0.27107]
[1778295888853,47.31,80367.3,0.0,0.00184,0.0,0.27196]
[1778295893888,47.31,80367.6,0.0,0.00185,0.0,0.27207]
[1778295896909,47.31,80386.78,0.0,0.0019,0.0,0.27915]
[1778295901944,47.31,80400.77,0.0,0.00194,0.0,0.28441]
[1778295906981,47.31,80401.51,0.0,0.00194,0.0,0.28469]
[1778295912016,47.31,80402.38,0.0,0.00194,0.0,0.28502]
[1778295921081,47.31,80409.1,0.0,0.00196,0.0,0.28759]
[1778295926115,47.31,80408.28,0.0,0.00196,0.0,0.28727]
[1778295931149,47.31,80410.8,0.0,0.00196,0.0,0.28746]
[1778295936189,47.31,80421.97,0.0,0.00199,0.0,0.29177]
[1778295941225,47.31,80424.0,0.0,0.002,0.0,0.29256]
[1778295946262,47.31,80425.05,0.0,0.002,0.0,0.29296]
[1778295951948,47.31,80432.11,0.0,0.00202,0.0,0.29573]
[1778295955323,47.31,80445.92,0.0,0.00206,0.0,0.30119]
[1778295961091,47.31,80457.93,0.0,0.0021,0.0,0.30602]
[1778295966401,47.31,80454.54,0.0,0.00209,0.0,0.30465]
[1778295971436,47.31,80453.76,0.0,0.00209,0.0,0.30433]
[1778295973058,47.31,80440.27,0.0,0.00205,0.0,0.29894]
[1778295978484,47.31,80438.1,0.0,0.00204,0.0,0.29809]
[1778295984006,47.31,80437.6,0.0,0.00204,0.0,0.29789]
[1778295989562,47.31,80436.18,0.0,0.00203,0.0,0.29733]
[1778295994596,47.31,80436.6,0.0,0.00203,0.0,0.29669]
[1778295999631,47.31,80424.75,0.0,0.00199,0.0,0.29206]
[1778296005674,47.31,80426.27,0.0,0.002,0.0,0.29265]
[1778296011716,47.31,80424.12,0.0,0.00199,0.0,0.29181]
[1778296016751,47.31,80423.65,0.0,0.00199,0.0,0.29163]
[1778296021786,47.31,80423.59,0.0,0.00199,0.0,0.29161]
[1778296026825,47.31,80423.09,0.0,0.00199,0.0,0.29141]
[1778296031860,47.31,80423.23,0.0,0.00199,0.0,0.29147]
[1778296036895,47.31,80423.33,0.0,0.00199,0.0,0.29151]
[1778296041930,47.31,80422.27,0.0,0.00199,0.0,0.2911]
[1778296046965,47.31,80422.16,0.0,0.00199,0.0,0.29105]
[1778296052000,47.31,80422.76,0.0,0.00198,0.0,0.2905]
[1778296057035,47.31,80423.26,0.0,0.00198,0.0,0.29069]
[1778296063077,47.31,80423.26,0.0,0.00198,0.0,0.29069]
[1778296068414,47.31,80423.67,0.0,0.00199,0.0,0.29085]
[1778296074154,47.31,80428.41,0.0,0.002,0.0,0.29269]
[1778296079190,47.31,80428.66,0.0,0.002,0.0,0.29279]
[1778296084226,47.31,80429.59,0.0,0.002,0.0,0.29315]
[1778296089261,47.31,80424.92,0.0,0.00199,0.0,0.29133]
[1778296094295,47.31,80422.13,0.0,0.00198,0.0,0.29026]
[1778296102083,47.31,80422.63,0.0,0.00198,0.0,0.29045]
[1778296107562,47.31,80422.29,0.0,0.00198,0.0,0.29032]
[1778296115443,47.31,80423.21,0.0,0.00198,0.0,0.28989]
[1778296122224,47.31,80419.97,0.0,0.00197,0.0,0.28864]
[1778296128241,47.31,80417.51,0.0,0.00196,0.0,0.28769]
[1778296133554,47.31,80417.56,0.0,0.00196,0.0,0.28771]
[1778296139610,47.31,80418.84,0.0,0.00197,0.0,0.2882]
[1778296144645,47.31,80418.26,0.0,0.00197,0.0,0.28798]
[1778296149681,47.31,80416.1,0.0,0.00196,0.0,0.28715]
[1778296157737,47.31,80416.8,0.0,0.00196,0.0,0.28742]
[1778296163779,47.31,80417.6,0.0,0.00196,0.0,0.28773]
[1778296172577,47.31,80417.36,0.0,0.00196,0.0,0.28686]
[1778296179741,47.31,80417.27,0.0,0.00196,0.0,0.28682]
[1778296184926,47.31,80420.3,0.0,0.00197,0.0,0.28798]
[1778296189962,47.31,80423.6,0.0,0.00198,0.0,0.28925]
[1778296197010,47.31,80425.9,0.0,0.00198,0.0,0.29014]
[1778296202045,47.31,80425.24,0.0,0.00198,0.0,0.28988]
[1778296207081,47.31,80424.66,0.0,0.00198,0.0,0.28966]
[1778296212856,47.31,80424.01,0.0,0.00198,0.0,0.28941]
[1778296219165,47.31,80423.48,0.0,0.00197,0.0,0.28921]
[1778296229239,47.31,80424.05,0.0,0.00198,0.0,0.28943]
[1778296235281,47.31,80423.6,0.0,0.00197,0.0,0.28847]
[1778296240316,47.31,80423.25,0.0,0.00197,0.0,0.28833]
[1778296246475,47.31,80423.21,0.0,0.00197,0.0,0.28832]
[1778296252401,47.31,80423.12,0.0,0.00197,0.0,0.28828]
[1778296258442,47.31,80423.08,0.0,0.00197,0.0,0.28827]
[1778296264513,47.31,80423.23,0.0,0.00197,0.0,0.28833]
[1778296270528,47.31,80420.04,0.0,0.00196,0.0,0.2871]
[1778296276568,47.31,80416.92,0.0,0.00195,0.0,0.28591]
[1778296281604,47.31,80417.73,0.0,0.00195,0.0,0.28622]
[1778296286639,47.31,80415.43,0.0,0.00195,0.0,0.28534]
[1778296291674,47.31,80415.94,0.0,0.00194,0.0,0.28476]
[1778296296709,47.31,80417.46,0.0,0.00195,0.0,0.28534]
[1778296301744,47.31,80417.24,0.0,0.00195,0.0,0.28525]
[1778296309800,47.31,80418.63,0.0,0.00195,0.0,0.28578]
[1778296314836,47.31,80430.6,0.0,0.00198,0.0,0.29038]
[1778296319870,47.31,80432.62,0.0,0.00199,0.0,0.29117]
[1778296324905,47.31,80438.24,0.0,0.00201,0.0,0.29335]
[1778296329940,47.31,80438.14,0.0,0.00201,0.0,0.29331]
[1778296334977,47.31,80437.63,0.0,0.00201,0.0,0.29311]
[1778296341019,47.31,80437.61,0.0,0.00201,0.0,0.29311]
[1778296346055,47.31,80437.26,0.0,0.002,0.0,0.29297]
[1778296351090,47.31,80436.99,0.0,0.002,0.0,0.29207]
[1778296354111,47.31,80450.99,0.0,0.00204,0.0,0.29756]
[1778296359147,47.31,80453.55,0.0,0.00205,0.0,0.29858]
[1778296364183,47.31,80452.6,0.0,0.00204,0.0,0.2982]
[1778296371231,47.31,80451.98,0.0,0.00204,0.0,0.29796]
[1778296376266,47.31,80450.99,0.0,0.00204,0.0,0.29756]
[1778296381301,47.31,80452.59,0.0,0.00204,0.0,0.2982]
[1778296383315,47.31,80467.19,0.0,0.00209,0.0,0.30403]
[1778296388349,47.31,80466.51,0.0,0.00209,0.0,0.30376]
[1778296394122,47.31,80467.6,0.0,0.00209,0.0,0.30419]
[1778296399428,47.31,80464.27,0.0,0.00208,0.0,0.30285]
[1778296404464,47.31,80473.61,0.0,0.00211,0.0,0.30662]
[1778296409500,47.31,80472.48,0.0,0.0021,0.0,0.30617]
[1778296414535,47.31,80470.72,0.0,0.00209,0.0,0.30463]
[1778296419571,47.31,80469.01,0.0,0.00209,0.0,0.30394]
[1778296425613,47.31,80468.75,0.0,0.00209,0.0,0.30384]
[1778296430649,47.31,80472.58,0.0,0.0021,0.0,0.30539]
[1778296435684,47.31,80472.75,0.0,0.0021,0.0,0.30545]
[1778296440719,47.31,80473.23,0.0,0.0021,0.0,0.30565]
[1778296445754,47.31,80473.93,0.0,0.0021,0.0,0.30593]
[1778296450789,47.31,80474.06,0.0,0.0021,0.0,0.30599]
[1778296455824,47.31,80473.53,0.0,0.0021,0.0,0.30577]
[1778296461865,47.31,80473.45,0.0,0.0021,0.0,0.30574]
[1778296466902,47.31,80473.95,0.0,0.0021,0.0,0.30594]
[1778296471936,47.31,80473.76,0.0,0.0021,0.0,0.30504]
[1778296477453,47.31,80473.7,0.0,0.0021,0.0,0.30502]
[1778296483013,47.31,80473.58,0.0,0.0021,0.0,0.30497]
[1778296488053,47.31,80474.11,0.0,0.0021,0.0,0.30518]
[1778296491152,47.31,80461.49,0.0,0.00206,0.0,0.30012]
[1778296494096,47.31,80439.24,0.0,0.00199,0.0,0.29136]
[1778296499403,47.31,80428.69,0.0,0.00196,0.0,0.28729]
[1778296503159,47.31,80442.65,0.0,0.002,0.0,0.29269]
[1778296508193,47.31,80451.73,0.0,0.00203,0.0,0.29625]
[1778296513228,47.31,80453.17,0.0,0.00203,0.0,0.29682]
[1778296518263,47.31,80448.34,0.0,0.00202,0.0,0.29492]
[1778296523298,47.31,80448.95,0.0,0.00202,0.0,0.29516]
[1778296530347,47.31,80448.79,0.0,0.00202,0.0,0.29509]
[1778296535384,47.31,80448.7,0.0,0.00202,0.0,0.29426]
[1778296540417,47.31,80448.37,0.0,0.00202,0.0,0.29413]
[1778296545454,47.31,80449.97,0.0,0.00202,0.0,0.29476]
[1778296550487,47.31,80450.32,0.0,0.00202,0.0,0.2949]
[1778296555522,47.31,80445.53,0.0,0.00201,0.0,0.29302]
[1778296561568,47.31,80446.18,0.0,0.00201,0.0,0.29327]
[1778296568618,47.31,80447.04,0.0,0.00201,0.0,0.29361]
[1778296573652,47.31,80447.62,0.0,0.00201,0.0,0.29384]
[1778296578689,47.31,80455.16,0.0,0.00204,0.0,0.2968]
[1778296583724,47.31,80454.63,0.0,0.00203,0.0,0.29659]
[1778296589766,47.31,80452.66,0.0,0.00203,0.0,0.29582]
[1778296595530,47.31,80453.49,0.0,0.00202,0.0,0.29534]
[1778296602857,47.31,80452.85,0.0,0.00202,0.0,0.29509]
[1778296607892,47.31,80455.14,0.0,0.00203,0.0,0.29599]
[1778296612927,47.31,80453.48,0.0,0.00202,0.0,0.29534]
[1778296622997,47.31,80453.76,0.0,0.00203,0.0,0.29545]
[1778296628032,47.31,80450.75,0.0,0.00202,0.0,0.29427]
[1778296633068,47.31,80450.04,0.0,0.00201,0.0,0.29399]
[1778296638104,47.31,80444.6,0.0,0.002,0.0,0.29186]
[1778296643139,47.31,80439.66,0.0,0.00198,0.0,0.28995]
[1778296649181,47.31,80439.19,0.0,0.00198,0.0,0.28977]
[1778296655223,47.31,80438.48,0.0,0.00198,0.0,0.2887]
[1778296660260,47.31,80439.07,0.0,0.00198,0.0,0.28893]
[1778296665294,47.31,80442.6,0.0,0.00199,0.0,0.2903]
[1778296670328,47.31,80442.43,0.0,0.00199,0.0,0.29023]
[1778296675363,47.31,80442.32,0.0,0.00199,0.0,0.29019]
[1778296680397,47.31,80442.59,0.0,0.00199,0.0,0.29029]
[1778296685435,47.31,80441.83,0.0,0.00199,0.0,0.29]
[1778296690469,47.31,80446.3,0.0,0.002,0.0,0.29173]
[1778296695504,47.31,80445.64,0.0,0.002,0.0,0.29148]
[1778296701547,47.31,80446.27,0.0,0.002,0.0,0.29172]
[1778296706583,47.31,80446.27,0.0,0.002,0.0,0.29172]
[1778296711618,47.31,80447.19,0.0,0.002,0.0,0.29129]
[1778296716652,47.31,80447.39,0.0,0.002,0.0,0.29136]
[1778296721686,47.31,80446.31,0.0,0.00199,0.0,0.29094]
[1778296726723,47.31,80446.86,0.0,0.00199,0.0,0.29116]
[1778296731757,47.31,80453.72,0.0,0.00201,0.0,0.29383]
[1778296736792,47.31,80454.84,0.0,0.00202,0.0,0.29427]
[1778296741827,47.31,80455.1,0.0,0.00202,0.0,0.29437]
[1778296746862,47.31,80460.6,0.0,0.00203,0.0,0.29654]
[1778296751897,47.31,80460.65,0.0,0.00204,0.0,0.29656]
[1778296757939,47.31,80464.64,0.0,0.00205,0.0,0.29814]
[1778296762974,47.31,80466.62,0.0,0.00205,0.0,0.29892]
[1778296768015,47.31,80472.27,0.0,0.00207,0.0,0.30118]
[1778296771711,47.31,80490.83,0.0,0.00212,0.0,0.30785]
[1778296776796,47.31,80489.79,0.0,0.00212,0.0,0.30743]
[1778296782107,47.31,80490.34,0.0,0.00212,0.0,0.30765]
[1778296787142,47.31,80489.96,0.0,0.00212,0.0,0.3075]
[1778296792176,47.31,80484.78,0.0,0.0021,0.0,0.30539]
[1778296797212,47.31,80484.48,0.0,0.0021,0.0,0.30527]
[1778296802247,47.31,80485.24,0.0,0.0021,0.0,0.30558]
[1778296807282,47.31,80488.71,0.0,0.00211,0.0,0.30699]
[1778296812317,47.31,80488.96,0.0,0.00211,0.0,0.30709]
[1778296819366,47.31,80488.63,0.0,0.00211,0.0,0.30696]
[1778296824401,47.31,80492.18,0.0,0.00212,0.0,0.3084]
[1778296830443,47.31,80493.13,0.0,0.00213,0.0,0.30879]
[1778296836485,47.31,80493.83,0.0,0.00212,0.0,0.30825]
[1778296841520,47.31,80494.93,0.0,0.00213,0.0,0.3087]
[1778296847562,47.31,80494.68,0.0,0.00213,0.0,0.3086]
[1778296852597,47.31,80496.86,0.0,0.00213,0.0,0.30949]
[1778296857633,47.31,80497.88,0.0,0.00214,0.0,0.30991]
[1778296862671,47.31,80499.03,0.0,0.00214,0.0,0.31038]
[1778296867707,47.31,80500.01,0.0,0.00214,0.0,0.31078]
[1778296872745,47.31,80500.86,0.0,0.00215,0.0,0.31113]
[1778296883822,47.31,80500.7,0.0,0.00215,0.0,0.31107]
[1778296888857,47.31,80503.21,0.0,0.00215,0.0,0.3121]
[1778296894899,47.31,80502.25,0.0,0.00214,0.0,0.31087]
[1778296901948,47.31,80500.98,0.0,0.00214,0.0,0.31035]
[1778296906984,47.31,80500.88,0.0,0.00214,0.0,0.31031]
[1778296912018,47.31,80502.77,0.0,0.00215,0.0,0.31108]
[1778296918060,47.31,80502.19,0.0,0.00214,0.0,0.31084]
[1778296923095,47.31,80500.04,0.0,0.00214,0.0,0.30996]
[1778296928130,47.31,80498.66,0.0,0.00213,0.0,0.30939]
[1778296933165,47.31,80500.76,0.0,0.00214,0.0,0.31026]
[1778296938201,47.31,80496.32,0.0,0.00213,0.0,0.30844]
[1778296943236,47.31,80491.34,0.0,0.00211,0.0,0.30641]
[1778296948271,47.31,80490.69,0.0,0.00211,0.0,0.30614]
[1778296953306,47.31,80494.01,0.0,0.00211,0.0,0.30667]
[1778296960356,47.31,80498.44,0.0,0.00213,0.0,0.30847]
[1778296966400,47.31,80495.56,0.0,0.00212,0.0,0.3073]
[1778296974454,47.31,80494.46,0.0,0.00211,0.0,0.30685]
[1778296982510,47.31,80495.09,0.0,0.00212,0.0,0.30711]
[1778296987545,47.31,80495.6,0.0,0.00212,0.0,0.30731]
[1778296992580,47.31,80495.62,0.0,0.00212,0.0,0.30732]
[1778296998623,47.31,80498.59,0.0,0.00213,0.0,0.30853]
[1778297003658,47.31,80498.38,0.0,0.00213,0.0,0.30845]
[1778297010707,47.31,80498.97,0.0,0.00213,0.0,0.30869]
[1778297015741,47.31,80499.33,0.0,0.00212,0.0,0.30801]
[1778297020775,47.31,80496.98,0.0,0.00212,0.0,0.30705]
[1778297026818,47.31,80495.99,0.0,0.00211,0.0,0.30664]
[1778297031865,47.31,80499.12,0.0,0.00212,0.0,0.30792]
[1778297033876,47.31,80533.73,0.0,0.00223,0.0,0.32234]
[1778297035114,47.31,80514.49,0.0,0.00217,0.0,0.31425]
[1778297037900,47.31,80500.66,0.0,0.00213,0.0,0.30855]
[1778297042935,47.31,80499.85,0.0,0.00213,0.0,0.30822]
[1778297047970,47.31,80507.17,0.0,0.00215,0.0,0.31122]
[1778297053007,47.31,80512.29,0.0,0.00216,0.0,0.31334]
[1778297058042,47.31,80500.51,0.0,0.00213,0.0,0.30849]
[1778297063078,47.31,80507.3,0.0,0.00215,0.0,0.31128]
[1778297068110,47.31,80501.49,0.0,0.00213,0.0,0.30889]
[1778297073150,47.31,80499.55,0.0,0.00212,0.0,0.30727]
[1778297078182,47.31,80496.24,0.0,0.00211,0.0,0.30592]
[1778297083216,47.31,80487.79,0.0,0.00208,0.0,0.3025]
[1778297088251,47.31,80482.86,0.0,0.00207,0.0,0.30053]
[1778297093286,47.31,80483.48,0.0,0.00207,0.0,0.30077]
[1778297099145,47.31,80482.69,0.0,0.00207,0.0,0.30046]
[1778297104364,47.31,80481.6,0.0,0.00206,0.0,0.30002]
[1778297109399,47.31,80478.68,0.0,0.00206,0.0,0.29886]
[1778297114434,47.31,80475.78,0.0,0.00205,0.0,0.29771]
[1778297119471,47.31,80467.66,0.0,0.00202,0.0,0.2945]
[1778297124504,47.31,80459.85,0.0,0.002,0.0,0.29145]
[1778297132560,47.31,80459.36,0.0,0.00199,0.0,0.29046]
[1778297137595,47.31,80459.0,0.0,0.00199,0.0,0.29032]
[1778297143637,47.31,80460.2,0.0,0.002,0.0,0.29079]
[1778297148672,47.31,80460.81,0.0,0.002,0.0,0.29102]
[1778297153707,47.31,80453.85,0.0,0.00198,0.0,0.28833]
[1778297158743,47.31,80452.63,0.0,0.00197,0.0,0.28786]
[1778297164785,47.31,80453.78,0.0,0.00198,0.0,0.2883]
[1778297169819,47.31,80452.55,0.0,0.00197,0.0,0.28783]
[1778297175861,47.31,80440.17,0.0,0.00194,0.0,0.28309]
[1778297180896,47.31,80436.15,0.0,0.00193,0.0,0.28157]
[1778297185932,47.31,80432.53,0.0,0.00192,0.0,0.2802]
[1778297190966,47.31,80430.43,0.0,0.00191,0.0,0.27942]
[1778297196005,47.31,80420.21,0.0,0.00188,0.0,0.27484]
[1778297198015,47.31,80405.9,0.0,0.00184,0.0,0.26959]
[1778297203050,47.31,80401.89,0.0,0.00183,0.0,0.26813]
[1778297208085,47.31,80398.5,0.0,0.00182,0.0,0.26691]
[1778297213120,47.31,80407.07,0.0,0.00184,0.0,0.27002]
[1778297218154,47.31,80405.03,0.0,0.00184,0.0,0.26927]
[1778297223191,47.31,80405.18,0.0,0.00184,0.0,0.26933]
[1778297228225,47.31,80403.91,0.0,0.00183,0.0,0.26887]
[1778297233260,47.31,80405.36,0.0,0.00184,0.0,0.26939]
[1778297239303,47.31,80404.34,0.0,0.00183,0.0,0.26902]
[1778297244337,47.31,80403.86,0.0,0.00183,0.0,0.26885]
[1778297249372,47.31,80403.45,0.0,0.00183,0.0,0.2687]
[1778297254407,47.31,80403.75,0.0,0.00183,0.0,0.26806]
[1778297259442,47.31,80407.25,0.0,0.00184,0.0,0.26933]
[1778297264477,47.31,80407.63,0.0,0.00184,0.0,0.26947]
[1778297270347,47.31,80414.56,0.0,0.00186,0.0,0.272]
[1778297276562,47.31,80416.06,0.0,0.00186,0.0,0.27255]
[1778297281598,47.31,80418.67,0.0,0.00187,0.0,0.27351]
[1778297287640,47.31,80423.41,0.0,0.00188,0.0,0.27527]
[1778297296702,47.31,80422.15,0.0,0.00188,0.0,0.2748]
[1778297302744,47.31,80422.61,0.0,0.00188,0.0,0.27497]
[1778297307778,47.31,80422.94,0.0,0.00188,0.0,0.27509]
[1778297315836,47.31,80425.7,0.0,0.00188,0.0,0.27535]
[1778297327916,47.31,80426.59,0.0,0.00188,0.0,0.27568]
[1778297333961,47.31,80426.94,0.0,0.00189,0.0,0.27581]
[1778297341010,47.31,80426.79,0.0,0.00189,0.0,0.27576]
[1778297348062,47.31,80426.89,0.0,0.00189,0.0,0.27579]
[1778297351085,47.31,80413.18,0.0,0.00185,0.0,0.27074]
[1778297356118,47.31,80410.03,0.0,0.00184,0.0,0.26959]
[1778297361152,47.31,80417.16,0.0,0.00186,0.0,0.2722]
[1778297366188,47.31,80425.27,0.0,0.00188,0.0,0.27519]
[1778297371223,47.31,80426.09,0.0,0.00188,0.0,0.27474]
[1778297376259,47.31,80425.7,0.0,0.00188,0.0,0.27459]
[1778297387338,47.31,80424.69,0.0,0.00187,0.0,0.27422]
[1778297393380,47.31,80425.0,0.0,0.00188,0.0,0.27433]
[1778297399423,47.31,80424.47,0.0,0.00187,0.0,0.27414]
[1778297404458,47.31,80420.64,0.0,0.00186,0.0,0.27272]
[1778297409492,47.31,80412.88,0.0,0.00184,0.0,0.26988]
[1778297414529,47.31,80414.24,0.0,0.00185,0.0,0.27038]
[1778297419565,47.31,80402.59,0.0,0.00181,0.0,0.26615]
[1778297424602,47.31,80399.95,0.0,0.00181,0.0,0.2652]
[1778297429633,47.31,80401.01,0.0,0.00181,0.0,0.26559]
[1778297434669,47.31,80399.9,0.0,0.0018,0.0,0.26445]
[1778297441546,47.31,80402.15,0.0,0.00181,0.0,0.26525]
[1778297446758,47.31,80400.09,0.0,0.0018,0.0,0.26452]
[1778297451788,47.31,80396.94,0.0,0.00179,0.0,0.26339]
[1778297457830,47.31,80397.01,0.0,0.00179,0.0,0.26341]
[1778297462866,47.31,80395.76,0.0,0.00179,0.0,0.26297]
[1778297468911,47.31,80396.18,0.0,0.00179,0.0,0.26312]
[1778297473942,47.31,80396.84,0.0,0.00179,0.0,0.26335]
[1778297479985,47.31,80395.11,0.0,0.00179,0.0,0.26274]
[1778297485020,47.31,80396.25,0.0,0.00179,0.0,0.26314]
[1778297490055,47.31,80396.59,0.0,0.00179,0.0,0.26326]
[1778297493076,47.31,80389.17,0.0,0.00177,0.0,0.2599]
[1778297498111,47.31,80387.5,0.0,0.00176,0.0,0.25931]
[1778297504153,47.31,80379.74,0.0,0.00174,0.0,0.25659]
[1778297509189,47.31,80371.83,0.0,0.00172,0.0,0.25384]
[1778297514224,47.31,80369.19,0.0,0.00172,0.0,0.25293]
[1778297520266,47.31,80366.97,0.0,0.00171,0.0,0.25217]
[1778297525301,47.31,80365.93,0.0,0.00171,0.0,0.25181]
[1778297530336,47.31,80369.29,0.0,0.00172,0.0,0.25297]
[1778297536379,47.31,80367.42,0.0,0.00171,0.0,0.25232]
[1778297541413,47.31,80366.15,0.0,0.00171,0.0,0.25189]
[1778297546480,47.31,80369.15,0.0,0.00172,0.0,0.25292]
[1778297552490,47.31,80371.45,0.0,0.00172,0.0,0.253]
[1778297557526,47.31,80373.42,0.0,0.00172,0.0,0.25368]
[1778297562560,47.31,80374.81,0.0,0.00173,0.0,0.25416]
[1778297567595,47.31,80375.62,0.0,0.00173,0.0,0.25444]
[1778297575651,47.31,80375.55,0.0,0.00173,0.0,0.25441]
[1778297580688,47.31,80376.48,0.0,0.00173,0.0,0.25474]
[1778297586728,47.31,80373.66,0.0,0.00172,0.0,0.25376]
[1778297592770,47.31,80377.12,0.0,0.00173,0.0,0.25496]
[1778297597805,47.31,80378.63,0.0,0.00174,0.0,0.25548]
[1778297604853,47.31,80382.02,0.0,0.00175,0.0,0.25666]
[1778297612743,47.31,80382.91,0.0,0.00174,0.0,0.25625]
[1778297619961,47.31,80383.6,0.0,0.00174,0.0,0.25649]
[1778297624994,47.31,80381.96,0.0,0.00174,0.0,0.25592]
[1778297630030,47.31,80384.44,0.0,0.00175,0.0,0.25679]
[1778297635064,47.31,80382.35,0.0,0.00174,0.0,0.25606]
[1778297641108,47.31,80378.04,0.0,0.00173,0.0,0.25456]
[1778297646141,47.31,80378.78,0.0,0.00173,0.0,0.25482]
[1778297651176,47.31,80378.35,0.0,0.00173,0.0,0.25467]
[1778297656211,47.31,80378.61,0.0,0.00173,0.0,0.25476]
[1778297661246,47.31,80379.41,0.0,0.00173,0.0,0.25503]
[1778297666281,47.31,80379.55,0.0,0.00173,0.0,0.25508]
[1778297673330,47.31,80370.02,0.0,0.00171,0.0,0.25108]
[1778297678366,47.31,80367.88,0.0,0.0017,0.0,0.25035]
[1778297683403,47.31,80366.46,0.0,0.0017,0.0,0.24986]
[1778297688436,47.31,80361.23,0.0,0.00168,0.0,0.24809]
[1778297693477,47.31,80359.59,0.0,0.00168,0.0,0.24753]
[1778297698508,47.31,80360.41,0.0,0.00168,0.0,0.24781]
[1778297703543,47.31,80361.56,0.0,0.00168,0.0,0.2482]
[1778297709590,47.31,80361.09,0.0,0.00168,0.0,0.24804]
[1778297717694,47.31,80360.59,0.0,0.00168,0.0,0.24787]
[1778297723736,47.31,80360.39,0.0,0.00168,0.0,0.2478]
[1778297728772,47.31,80362.39,0.0,0.00169,0.0,0.24848]
[1778297733810,47.31,80360.97,0.0,0.00168,0.0,0.24729]
[1778297741864,47.31,80360.32,0.0,0.00168,0.0,0.24707]
[1778297746899,47.31,80361.58,0.0,0.00168,0.0,0.2475]
[1778297751934,47.31,80359.67,0.0,0.00167,0.0,0.24685]
[1778297756969,47.31,80360.26,0.0,0.00168,0.0,0.24705]
[1778297762004,47.31,80360.41,0.0,0.00168,0.0,0.2471]
[1778297767039,47.31,80360.46,0.0,0.00168,0.0,0.24712]
[1778297772074,47.31,80359.99,0.0,0.00168,0.0,0.24696]
[1778297778116,47.31,80361.98,0.0,0.00168,0.0,0.24764]
[1778297783946,47.31,80358.74,0.0,0.00167,0.0,0.24654]
[1778297789193,47.31,80358.8,0.0,0.00167,0.0,0.24656]
[1778297794228,47.31,80358.85,0.0,0.00167,0.0,0.24588]
[1778297800270,47.31,80357.36,0.0,0.00166,0.0,0.24538]
[1778297806311,47.31,80357.64,0.0,0.00166,0.0,0.24547]
[1778297814156,47.31,80358.02,0.0,0.00167,0.0,0.2456]
[1778297819403,47.31,80357.9,0.0,0.00167,0.0,0.24556]
[1778297824439,47.31,80358.14,0.0,0.00167,0.0,0.24564]
[1778297829473,47.31,80359.94,0.0,0.00167,0.0,0.24624]
[1778297836522,47.31,80359.65,0.0,0.00167,0.0,0.24615]
[1778297841557,47.31,80356.09,0.0,0.00166,0.0,0.24495]
[1778297846591,47.31,80354.25,0.0,0.00166,0.0,0.24433]
[1778297851705,47.31,80349.76,0.0,0.00165,0.0,0.24284]
[1778297857669,47.31,80348.69,0.0,0.00164,0.0,0.24179]
[1778297862704,47.31,80350.31,0.0,0.00164,0.0,0.24233]
[1778297867738,47.31,80353.47,0.0,0.00165,0.0,0.24338]
[1778297873781,47.31,80349.73,0.0,0.00164,0.0,0.24213]
[1778297878820,47.31,80349.64,0.0,0.00164,0.0,0.2421]
[1778297884645,47.31,80350.26,0.0,0.00164,0.0,0.24231]
[1778297894934,47.31,80350.58,0.0,0.00164,0.0,0.24242]
[1778297899965,47.31,80349.9,0.0,0.00164,0.0,0.24219]
[1778297907736,47.31,80350.46,0.0,0.00164,0.0,0.24238]
[1778297912049,47.31,80341.4,0.0,0.00162,0.0,0.2387]
[1778297917084,47.31,80338.88,0.0,0.00161,0.0,0.23787]
[1778297922119,47.31,80330.02,0.0,0.00159,0.0,0.23499]
[1778297927154,47.31,80328.97,0.0,0.00159,0.0,0.23465]
[1778297932191,47.31,80334.94,0.0,0.0016,0.0,0.23659]
[1778297937226,47.31,80334.6,0.0,0.0016,0.0,0.23647]
[1778297945078,47.31,80332.82,0.0,0.0016,0.0,0.2359]
[1778297950317,47.31,80327.25,0.0,0.00158,0.0,0.23409]
[1778297955352,47.31,80327.31,0.0,0.00158,0.0,0.23411]
[1778297960387,47.31,80333.85,0.0,0.0016,0.0,0.23623]
[1778297965423,47.31,80337.56,0.0,0.00161,0.0,0.23744]
[1778297973478,47.31,80336.78,0.0,0.0016,0.0,0.2365]
[1778297978513,47.31,80336.36,0.0,0.0016,0.0,0.23637]
[1778297983548,47.31,80336.3,0.0,0.0016,0.0,0.23635]
[1778297989590,47.31,80336.02,0.0,0.0016,0.0,0.23626]
[1778297994625,47.31,80327.0,0.0,0.00158,0.0,0.23334]
[1778298000668,47.31,80325.24,0.0,0.00157,0.0,0.23277]
[1778298005704,47.31,80327.42,0.0,0.00158,0.0,0.23348]
[1778298010738,47.31,80334.8,0.0,0.0016,0.0,0.23586]
[1778298016780,47.31,80339.82,0.0,0.00161,0.0,0.2375]
[1778298021815,47.31,80336.76,0.0,0.0016,0.0,0.2365]
[1778298026850,47.31,80337.46,0.0,0.0016,0.0,0.23673]
[1778298031885,47.31,80337.11,0.0,0.0016,0.0,0.23593]
[1778298036921,47.31,80336.71,0.0,0.0016,0.0,0.2358]
[1778298041955,47.31,80336.47,0.0,0.0016,0.0,0.23572]
[1778298046991,47.31,80336.31,0.0,0.00159,0.0,0.23567]
[1778298050023,47.31,80321.37,0.0,0.00156,0.0,0.23087]
[1778298056065,47.31,80322.55,0.0,0.00156,0.0,0.23124]
[1778298062108,47.31,80323.65,0.0,0.00156,0.0,0.2316]
[1778298072177,47.31,80325.98,0.0,0.00157,0.0,0.23234]
[1778298077212,47.31,80323.54,0.0,0.00156,0.0,0.23156]
[1778298082247,47.31,80322.51,0.0,0.00156,0.0,0.23123]
[1778298087283,47.31,80322.55,0.0,0.00156,0.0,0.23124]
[1778298092319,47.31,80314.36,0.0,0.00154,0.0,0.22798]
[1778298097359,47.31,80317.13,0.0,0.00155,0.0,0.22886]
[1778298102390,47.31,80314.47,0.0,0.00154,0.0,0.22802]
[1778298107425,47.31,80313.63,0.0,0.00154,0.0,0.22775]
[1778298112459,47.31,80313.94,0.0,0.00154,0.0,0.22785]
[1778298117494,47.31,80314.31,0.0,0.00154,0.0,0.22797]
[1778298122529,47.31,80313.76,0.0,0.00154,0.0,0.22779]
[1778298127564,47.31,80312.48,0.0,0.00153,0.0,0.22739]
[1778298132599,47.31,80313.01,0.0,0.00154,0.0,0.22756]
[1778298137635,47.31,80312.41,0.0,0.00153,0.0,0.22737]
[1778298144683,47.31,80309.14,0.0,0.00153,0.0,0.22634]
[1778298149718,47.31,80306.33,0.0,0.00152,0.0,0.22546]
[1778298154753,47.31,80311.8,0.0,0.00153,0.0,0.22652]
[1778298159788,47.31,80313.45,0.0,0.00153,0.0,0.22704]
[1778298164823,47.31,80310.61,0.0,0.00153,0.0,0.22615]
[1778298169858,47.31,80310.88,0.0,0.00153,0.0,0.22623]
[1778298174893,47.31,80311.57,0.0,0.00153,0.0,0.22645]
[1778298179928,47.31,80312.66,0.0,0.00153,0.0,0.22679]
[1778298185970,47.31,80314.77,0.0,0.00154,0.0,0.22745]
[1778298191005,47.31,80312.33,0.0,0.00153,0.0,0.22668]
[1778298197049,47.31,80312.61,0.0,0.00153,0.0,0.22677]
[1778298205107,47.31,80312.38,0.0,0.00153,0.0,0.2267]
[1778298210141,47.31,80312.68,0.0,0.00153,0.0,0.22679]
[1778298215177,47.31,80319.79,0.0,0.00154,0.0,0.22837]
[1778298220213,47.31,80322.86,0.0,0.00155,0.0,0.22934]
[1778298227063,47.31,80321.65,0.0,0.00155,0.0,0.22896]
[1778298236326,47.31,80320.77,0.0,0.00154,0.0,0.22868]
[1778298245389,47.31,80319.26,0.0,0.00154,0.0,0.22821]
[1778298250424,47.31,80319.3,0.0,0.00154,0.0,0.22822]
[1778298255462,47.31,80321.52,0.0,0.00155,0.0,0.22892]
[1778298260496,47.31,80333.24,0.0,0.00157,0.0,0.23266]
[1778298265529,47.31,80332.24,0.0,0.00157,0.0,0.23234]
[1778298270564,47.31,80331.82,0.0,0.00157,0.0,0.2322]
[1778298277425,47.31,80331.5,0.0,0.00157,0.0,0.23143]
[1778298283655,47.31,80337.71,0.0,0.00158,0.0,0.23342]
[1778298288690,47.31,80336.2,0.0,0.00158,0.0,0.23294]
[1778298293724,47.31,80336.51,0.0,0.00158,0.0,0.23304]
[1778298298759,47.31,80336.83,0.0,0.00158,0.0,0.23314]
[1778298306816,47.31,80333.49,0.0,0.00157,0.0,0.23207]
[1778298311851,47.31,80329.17,0.0,0.00156,0.0,0.23068]
[1778298316886,47.31,80329.04,0.0,0.00156,0.0,0.23064]
[1778298321921,47.31,80328.13,0.0,0.00156,0.0,0.23035]
[1778298327777,47.31,80328.77,0.0,0.00156,0.0,0.23056]
[1778298337847,47.31,80329.39,0.0,0.00156,0.0,0.23009]
[1778298344075,47.31,80331.09,0.0,0.00156,0.0,0.23063]
[1778298349111,47.31,80332.15,0.0,0.00156,0.0,0.23097]
[1778298354145,47.31,80331.15,0.0,0.00156,0.0,0.23065]
[1778298359180,47.31,80331.89,0.0,0.00156,0.0,0.23088]
[1778298368057,47.31,80332.39,0.0,0.00156,0.0,0.23104]
[1778298373278,47.31,80330.03,0.0,0.00156,0.0,0.23029]
[1778298378314,47.31,80333.27,0.0,0.00157,0.0,0.23132]
[1778298383351,47.31,80333.9,0.0,0.00157,0.0,0.23153]
[1778298390402,47.31,80332.69,0.0,0.00156,0.0,0.23114]
[1778298395439,47.31,80339.22,0.0,0.00157,0.0,0.23256]
[1778298400475,47.31,80343.21,0.0,0.00158,0.0,0.23384]
[1778298405509,47.31,80343.37,0.0,0.00158,0.0,0.2339]
[1778298417596,47.31,80343.9,0.0,0.00159,0.0,0.23407]
[1778298423635,47.31,80346.16,0.0,0.00159,0.0,0.2348]
[1778298429681,47.31,80341.0,0.0,0.00158,0.0,0.23313]
[1778298438552,47.31,80340.79,0.0,0.00158,0.0,0.23306]
[1778298443780,47.31,80348.45,0.0,0.0016,0.0,0.23554]
[1778298448816,47.31,80350.88,0.0,0.0016,0.0,0.23633]
[1778298458694,47.31,80349.07,0.0,0.00159,0.0,0.23506]
[1778298463920,47.31,80349.36,0.0,0.00159,0.0,0.23516]
[1778298469963,47.31,80350.03,0.0,0.0016,0.0,0.23537]
[1778298478018,47.31,80349.92,0.0,0.0016,0.0,0.23534]
[1778298483053,47.31,80355.08,0.0,0.00161,0.0,0.23702]
[1778298488903,47.31,80356.94,0.0,0.00161,0.0,0.23763]
[1778298494131,47.31,80348.13,0.0,0.00159,0.0,0.23476]
[1778298499167,47.31,80346.31,0.0,0.00159,0.0,0.23417]
[1778298504202,47.31,80346.63,0.0,0.00159,0.0,0.23427]
[1778298510243,47.31,80347.6,0.0,0.00159,0.0,0.23459]
[1778298516286,47.31,80348.01,0.0,0.00159,0.0,0.23404]
[1778298521320,47.31,80346.27,0.0,0.00158,0.0,0.23348]
[1778298526360,47.31,80345.83,0.0,0.00158,0.0,0.23334]
[1778298532399,47.31,80349.34,0.0,0.00159,0.0,0.23447]
[1778298538441,47.31,80349.37,0.0,0.00159,0.0,0.23448]
[1778298544483,47.31,80349.07,0.0,0.00159,0.0,0.23438]
[1778298549524,47.31,80346.62,0.0,0.00158,0.0,0.23359]
[1778298554559,47.31,80347.59,0.0,0.00159,0.0,0.23391]
[1778298559594,47.31,80347.12,0.0,0.00158,0.0,0.23375]
[1778298564628,47.31,80347.32,0.0,0.00158,0.0,0.23382]
[1778298566529,47.31,80347.24,0.0,0.00158,0.0,0.23379]
[1778298566642,47.31,80347.36,0.0,0.00158,0.0,0.23383]
[1778298567312,47.31,80347.36,0.0,0.00158,0.0,0.23383]
[1778298567381,47.31,80347.16,0.0,0.00158,0.0,0.23377]
[1778298568830,47.31,80347.16,0.0,0.00158,0.0,0.23377]
[1778298569665,47.31,80347.16,0.0,0.00158,0.0,0.23377]
[1778298572027,47.31,80346.8,0.0,0.00158,0.0,0.23298]
[1778298572109,47.31,80346.75,0.0,0.00158,0.0,0.23296]
[1778298577719,47.31,80349.03,0.0,0.00158,0.0,0.23369]
[1778298579678,47.31,80349.03,0.0,0.00158,0.0,0.23369]
[1778298579737,47.31,80348.74,0.0,0.00158,0.0,0.2336]
[1778298582208,47.31,80348.63,0.0,0.00158,0.0,0.23357]
[1778298582309,47.31,80348.36,0.0,0.00158,0.0,0.23348]
[1778298582834,47.31,80348.36,0.0,0.00158,0.0,0.23348]
[1778298583646,47.31,80348.36,0.0,0.00158,0.0,0.23348]
[1778298588747,47.31,80348.26,0.0,0.00158,0.0,0.23345]
[1778298588795,47.31,80347.96,0.0,0.00158,0.0,0.23335]
[1778298589559,47.31,80347.96,0.0,0.00158,0.0,0.23335]
[1778298589803,47.31,80347.89,0.0,0.00158,0.0,0.23333]
[1778298595846,47.31,80345.37,0.0,0.00158,0.0,0.23252]
[1778298600603,47.31,80344.37,0.0,0.00157,0.0,0.23219]
[1778298600607,47.31,80344.72,0.0,0.00157,0.0,0.23231]
[1778298603150,47.31,80344.64,0.0,0.00157,0.0,0.23228]
[1778298603181,47.31,80344.69,0.0,0.00157,0.0,0.2323]
[1778298605971,47.31,80344.69,0.0,0.00157,0.0,0.2323]
[1778298605991,47.31,80344.76,0.0,0.00157,0.0,0.23232]
[1778298617503,47.31,80344.83,0.0,0.00157,0.0,0.23234]
[1778298630082,47.31,80343.23,0.0,0.00157,0.0,0.23183]
[1778298636363,47.31,80343.23,0.0,0.00157,0.0,0.23183]
[1778298642172,47.31,80342.39,0.0,0.00156,0.0,0.23089]
[1778298643124,47.31,80342.39,0.0,0.00156,0.0,0.23089]
[1778298643210,47.31,80342.22,0.0,0.00156,0.0,0.23083]
[1778298650226,47.31,80340.58,0.0,0.00156,0.0,0.23031]
[1778298655261,47.31,80340.57,0.0,0.00156,0.0,0.23031]
[1778298662310,47.31,80341.25,0.0,0.00156,0.0,0.23052]
[1778298668351,47.31,80340.48,0.0,0.00156,0.0,0.23028]
[1778298678423,47.31,80341.92,0.0,0.00156,0.0,0.23074]
[1778298683457,47.31,80335.42,0.0,0.00155,0.0,0.22867]
[1778298688492,47.31,80342.15,0.0,0.00156,0.0,0.23081]
[1778298694535,47.31,80344.44,0.0,0.00156,0.0,0.23087]
[1778298700394,47.31,80345.0,0.0,0.00157,0.0,0.23105]
[1778298706619,47.31,80345.36,0.0,0.00157,0.0,0.23117]
[1778298711654,47.31,80346.56,0.0,0.00157,0.0,0.23155]
[1778298716688,47.31,80346.38,0.0,0.00157,0.0,0.23149]
[1778298721728,47.31,80346.01,0.0,0.00157,0.0,0.23137]
[1778298726760,47.31,80348.41,0.0,0.00157,0.0,0.23214]
[1778298732802,47.31,80350.9,0.0,0.00158,0.0,0.23294]
[1778298737837,47.31,80349.34,0.0,0.00158,0.0,0.23244]
[1778298742872,47.31,80348.65,0.0,0.00157,0.0,0.23222]
[1778298749921,47.31,80347.82,0.0,0.00157,0.0,0.23195]
[1778298759992,47.31,80347.95,0.0,0.00157,0.0,0.23132]
[1778298765026,47.31,80348.01,0.0,0.00157,0.0,0.23134]
[1778298770896,47.31,80346.91,0.0,0.00157,0.0,0.23099]
[1778298776103,47.31,80346.66,0.0,0.00157,0.0,0.23091]
[1778298783151,47.31,80346.76,0.0,0.00157,0.0,0.23094]
[1778298788187,47.31,80347.06,0.0,0.00157,0.0,0.23104]
[1778298797253,47.31,80347.52,0.0,0.00157,0.0,0.23119]
[1778298802285,47.31,80347.65,0.0,0.00157,0.0,0.23123]
[1778298807321,47.31,80353.05,0.0,0.00158,0.0,0.23296]
[1778298813362,47.31,80347.95,0.0,0.00156,0.0,0.23065]
[1778298817794,47.31,80347.95,0.0,0.00156,0.0,0.23065]
[1778298817894,47.31,80348.07,0.0,0.00156,0.0,0.23069]
[1778298823435,47.31,80348.06,0.0,0.00156,0.0,0.23069]
[1778298828468,47.31,80348.95,0.0,0.00157,0.0,0.23097]
[1778298833503,47.31,80360.83,0.0,0.00159,0.0,0.2348]
[1778298838539,47.31,80360.19,0.0,0.00159,0.0,0.23459]
[1778298845587,47.31,80357.01,0.0,0.00159,0.0,0.23356]
[1778298848403,47.31,80356.21,0.0,0.00158,0.0,0.2333]
[1778298848504,47.31,80356.33,0.0,0.00158,0.0,0.23334]
[1778298852227,47.31,80356.12,0.0,0.00158,0.0,0.23327]
[1778298852253,47.31,80356.12,0.0,0.00158,0.0,0.23327]
[1778298855103,47.31,80356.12,0.0,0.00158,0.0,0.23327]
[1778298855658,47.31,80356.12,0.0,0.00158,0.0,0.23327]
[1778298857303,47.31,80355.92,0.0,0.00158,0.0,0.23321]
[1778298857681,47.31,80356.34,0.0,0.00158,0.0,0.23335]
[1778298858181,47.31,80356.34,0.0,0.00158,0.0,0.23335]
[1778298858821,47.31,80356.34,0.0,0.00158,0.0,0.23335]
[1778298867719,47.31,80362.63,0.0,0.0016,0.0,0.23538]
[1778298867818,47.31,80363.05,0.0,0.0016,0.0,0.23552]
[1778298873287,47.31,80367.33,0.0,0.00161,0.0,0.23623]
[1778298873786,47.31,80368.31,0.0,0.00161,0.0,0.23655]
[1778298880839,47.31,80369.72,0.0,0.00161,0.0,0.23701]
[1778298885871,47.31,80370.38,0.0,0.00161,0.0,0.23723]
[1778298891757,47.31,80373.86,0.0,0.00162,0.0,0.23837]
[1778298896948,47.31,80373.86,0.0,0.00162,0.0,0.23837]
[1778298901983,47.31,80378.07,0.0,0.00163,0.0,0.23976]
[1778298907024,47.31,80379.73,0.0,0.00164,0.0,0.24031]
[1778298912054,47.31,80381.92,0.0,0.00164,0.0,0.24103]
[1778298921118,47.31,80383.77,0.0,0.00165,0.0,0.24165]
[1778298926153,47.31,80386.54,0.0,0.00165,0.0,0.24257]
[1778298931189,47.31,80387.6,0.0,0.00165,0.0,0.24223]
[1778298936223,47.31,80387.94,0.0,0.00165,0.0,0.24234]
[1778298942109,47.31,80385.85,0.0,0.00165,0.0,0.24164]
[1778298952180,47.31,80384.77,0.0,0.00164,0.0,0.24128]
[1778298957371,47.31,80385.33,0.0,0.00164,0.0,0.24147]
[1778298962406,47.31,80385.68,0.0,0.00165,0.0,0.24159]
[1778298969458,47.31,80386.77,0.0,0.00165,0.0,0.24195]
[1778298974490,47.31,80385.84,0.0,0.00165,0.0,0.24164]
[1778298982546,47.31,80387.0,0.0,0.00165,0.0,0.24203]
[1778298988588,47.31,80386.85,0.0,0.00165,0.0,0.24198]
[1778298993622,47.31,80387.19,0.0,0.00164,0.0,0.24139]
[1778299001679,47.31,80387.66,0.0,0.00165,0.0,0.24155]
[1778299008728,47.31,80386.46,0.0,0.00164,0.0,0.24115]
[1778299018798,47.31,80386.81,0.0,0.00164,0.0,0.24127]
[1778299023833,47.31,80386.96,0.0,0.00164,0.0,0.24132]
[1778299028868,47.31,80387.29,0.0,0.00164,0.0,0.24143]
[1778299036924,47.31,80387.03,0.0,0.00164,0.0,0.24134]
[1778299042967,47.31,80386.21,0.0,0.00164,0.0,0.24107]
[1778299048002,47.31,80380.99,0.0,0.00163,0.0,0.23934]
[1778299053039,47.31,80374.45,0.0,0.00161,0.0,0.2365]
[1778299058074,47.31,80376.44,0.0,0.00161,0.0,0.23715]
[1778299063108,47.31,80376.94,0.0,0.00161,0.0,0.23732]
[1778299068143,47.31,80377.68,0.0,0.00162,0.0,0.23756]
[1778299073178,47.31,80378.23,0.0,0.00162,0.0,0.23774]
[1778299079220,47.31,80379.29,0.0,0.00162,0.0,0.23809]
[1778299084255,47.31,80379.85,0.0,0.00162,0.0,0.23827]
[1778299089290,47.31,80380.28,0.0,0.00162,0.0,0.23841]
[1778299096342,47.31,80380.76,0.0,0.00162,0.0,0.23857]
[1778299101377,47.31,80383.22,0.0,0.00163,0.0,0.23938]
[1778299106411,47.31,80383.33,0.0,0.00163,0.0,0.23942]
[1778299111448,47.31,80384.32,0.0,0.00163,0.0,0.23905]
[1778299116481,47.31,80384.99,0.0,0.00163,0.0,0.23927]
[1778299121516,47.31,80384.59,0.0,0.00163,0.0,0.23914]
[1778299126552,47.31,80384.38,0.0,0.00163,0.0,0.23907]
[1778299131587,47.31,80384.13,0.0,0.00163,0.0,0.23899]
[1778299136622,47.31,80381.07,0.0,0.00162,0.0,0.23798]
[1778299141658,47.31,80380.23,0.0,0.00162,0.0,0.23771]
[1778299146693,47.31,80391.29,0.0,0.00165,0.0,0.24136]
[1778299151729,47.31,80391.48,0.0,0.00165,0.0,0.24143]
[1778299156765,47.31,80391.0,0.0,0.00164,0.0,0.24127]
[1778299161798,47.31,80391.46,0.0,0.00165,0.0,0.24142]
[1778299166833,47.31,80391.21,0.0,0.00165,0.0,0.24134]
[1778299171867,47.31,80392.08,0.0,0.00164,0.0,0.24093]
[1778299176903,47.31,80391.97,0.0,0.00164,0.0,0.24089]
[1778299181938,47.31,80394.74,0.0,0.00165,0.0,0.24181]
[1778299186973,47.31,80390.44,0.0,0.00164,0.0,0.24038]
[1778299192010,47.31,80383.1,0.0,0.00162,0.0,0.23796]
[1778299197047,47.31,80383.68,0.0,0.00162,0.0,0.23815]
[1778299202080,47.31,80388.85,0.0,0.00163,0.0,0.23986]
[1778299207116,47.31,80389.45,0.0,0.00164,0.0,0.24006]
[1778299212149,47.31,80389.91,0.0,0.00164,0.0,0.24021]
[1778299220205,47.31,80392.4,0.0,0.00164,0.0,0.24103]
[1778299225241,47.31,80398.71,0.0,0.00166,0.0,0.24314]
[1778299230275,47.31,80398.63,0.0,0.00166,0.0,0.24311]
[1778299235310,47.31,80399.33,0.0,0.00166,0.0,0.24265]
[1778299240346,47.31,80401.67,0.0,0.00166,0.0,0.24343]
[1778299245380,47.31,80398.87,0.0,0.00165,0.0,0.24249]
[1778299250415,47.31,80399.21,0.0,0.00166,0.0,0.24261]
[1778299255450,47.31,80403.49,0.0,0.00167,0.0,0.24404]
[1778299260485,47.31,80403.22,0.0,0.00167,0.0,0.24395]
[1778299265520,47.31,80408.11,0.0,0.00168,0.0,0.2456]
[1778299270560,47.31,80405.19,0.0,0.00167,0.0,0.24461]
[1778299276597,47.31,80404.63,0.0,0.00167,0.0,0.24442]
[1778299284500,47.31,80405.84,0.0,0.00167,0.0,0.24483]
[1778299289689,47.31,80405.19,0.0,0.00167,0.0,0.24461]
[1778299295733,47.31,80405.28,0.0,0.00167,0.0,0.24394]
[1778299301775,47.31,80406.45,0.0,0.00167,0.0,0.24433]
[1778299306809,47.31,80406.59,0.0,0.00167,0.0,0.24438]
[1778299311844,47.31,80407.13,0.0,0.00167,0.0,0.24456]
[1778299316880,47.31,80409.31,0.0,0.00168,0.0,0.2453]
[1778299321915,47.31,80410.5,0.0,0.00168,0.0,0.2457]
[1778299326951,47.31,80412.37,0.0,0.00168,0.0,0.24633]
[1778299331986,47.31,80412.95,0.0,0.00169,0.0,0.24653]
[1778299341049,47.31,80413.15,0.0,0.00169,0.0,0.2466]
[1778299346084,47.31,80415.45,0.0,0.00169,0.0,0.24738]
[1778299354990,47.31,80415.7,0.0,0.00169,0.0,0.24675]
[1778299362196,47.31,80415.38,0.0,0.00169,0.0,0.24664]
[1778299367231,47.31,80417.91,0.0,0.00169,0.0,0.2475]
[1778299372266,47.31,80415.52,0.0,0.00169,0.0,0.24669]
[1778299377304,47.31,80415.16,0.0,0.00169,0.0,0.24657]
[1778299382340,47.31,80417.54,0.0,0.00169,0.0,0.24738]
[1778299387373,47.31,80423.48,0.0,0.00171,0.0,0.24941]
[1778299393416,47.31,80425.53,0.0,0.00171,0.0,0.25011]
[1778299398451,47.31,80427.58,0.0,0.00172,0.0,0.25081]
[1778299405346,47.31,80430.83,0.0,0.00173,0.0,0.25194]
[1778299411542,47.31,80432.17,0.0,0.00172,0.0,0.25168]
[1778299418591,47.31,80434.21,0.0,0.00173,0.0,0.25238]
[1778299423626,47.31,80436.96,0.0,0.00174,0.0,0.25334]
[1778299428661,47.31,80437.51,0.0,0.00174,0.0,0.25353]
[1778299433697,47.31,80437.69,0.0,0.00174,0.0,0.25359]
[1778299439740,47.31,80437.81,0.0,0.00174,0.0,0.25363]
[1778299444773,47.31,80439.74,0.0,0.00174,0.0,0.25431]
[1778299449808,47.31,80440.66,0.0,0.00175,0.0,0.25463]
[1778299455701,47.31,80447.25,0.0,0.00176,0.0,0.25694]
[1778299460887,47.31,80450.5,0.0,0.00177,0.0,0.25808]
[1778299465922,47.31,80451.66,0.0,0.00178,0.0,0.25849]
[1778299470957,47.31,80451.67,0.0,0.00178,0.0,0.2585]
[1778299475992,47.31,80453.43,0.0,0.00178,0.0,0.25838]
[1778299482034,47.31,80453.19,0.0,0.00177,0.0,0.2583]
[1778299487070,47.31,80457.47,0.0,0.00179,0.0,0.25981]
[1778299492104,47.31,80459.94,0.0,0.00179,0.0,0.26069]
[1778299497139,47.31,80458.51,0.0,0.00179,0.0,0.26018]
[1778299502174,47.31,80458.07,0.0,0.00179,0.0,0.26003]
[1778299507210,47.31,80457.91,0.0,0.00179,0.0,0.25997]
[1778299512244,47.31,80458.92,0.0,0.00179,0.0,0.26033]
[1778299517279,47.31,80458.24,0.0,0.00179,0.0,0.26009]
[1778299522314,47.31,80458.35,0.0,0.00179,0.0,0.26013]
[1778299527350,47.31,80457.82,0.0,0.00179,0.0,0.25994]
[1778299532384,47.31,80461.75,0.0,0.00179,0.0,0.26059]
[1778299537420,47.31,80465.41,0.0,0.0018,0.0,0.2619]
[1778299542456,47.31,80472.76,0.0,0.00182,0.0,0.26455]
[1778299548498,47.31,80483.33,0.0,0.00185,0.0,0.26839]
[1778299553534,47.31,80485.31,0.0,0.00186,0.0,0.26911]
[1778299558569,47.31,80486.33,0.0,0.00186,0.0,0.26949]
[1778299563610,47.31,80491.26,0.0,0.00187,0.0,0.2713]
[1778299565621,47.31,80514.09,0.0,0.00194,0.0,0.27985]
[1778299569785,47.31,80524.54,0.0,0.00197,0.0,0.28384]
[1778299569910,47.31,80524.32,0.0,0.00197,0.0,0.28375]
[1778299570675,47.31,80541.33,0.0,0.00202,0.0,0.29035]
[1778299572098,47.31,80541.33,0.0,0.00202,0.0,0.29035]
[1778299571705,47.31,80588.35,0.0,0.00216,0.0,0.3093]
[1778299572804,47.31,80614.39,0.0,0.00224,0.0,0.32024]
[1778299577778,47.31,80601.56,0.0,0.0022,0.0,0.31481]
[1778299582816,47.31,80611.91,0.0,0.00224,0.0,0.31918]
[1778299583834,47.31,80649.63,0.0,0.00236,0.0,0.33559]
[1778299586853,47.31,80637.49,0.0,0.00232,0.0,0.33023]
[1778299591888,47.31,80637.03,0.0,0.00231,0.0,0.32913]
[1778299595915,47.31,80624.01,0.0,0.00227,0.0,0.32349]
[1778299599943,47.31,80636.67,0.0,0.00231,0.0,0.32898]
[1778299603978,47.31,80653.53,0.0,0.00237,0.0,0.33642]
[1778299604647,47.31,80653.53,0.0,0.00237,0.0,0.33642]
[1778299604985,47.31,80659.41,0.0,0.00239,0.0,0.33904]
[1778299606289,47.31,80653.73,0.0,0.00237,0.0,0.3365]
[1778299607005,47.31,80644.96,0.0,0.00234,0.0,0.33262]
[1778299609014,47.31,80625.93,0.0,0.00228,0.0,0.32431]
[1778299614049,47.31,80621.91,0.0,0.00226,0.0,0.32258]
[1778299619082,47.31,80630.54,0.0,0.00229,0.0,0.32631]
[1778299624122,47.31,80622.23,0.0,0.00226,0.0,0.32272]
[1778299625896,47.31,80600.43,0.0,0.00219,0.0,0.31347]
[1778299631171,47.31,80597.74,0.0,0.00218,0.0,0.31234]
[1778299637048,47.31,80591.38,0.0,0.00216,0.0,0.3097]
[1778299641242,47.31,80577.36,0.0,0.00212,0.0,0.30393]
[1778299646124,47.31,80567.7,0.0,0.00209,0.0,0.30002]
[1778299647117,47.31,80576.42,0.0,0.00212,0.0,0.30355]
[1778299647601,47.31,80576.42,0.0,0.00212,0.0,0.30355]
[1778299647701,47.31,80575.04,0.0,0.00211,0.0,0.30299]
[1778299651503,47.31,80574.45,0.0,0.00211,0.0,0.30275]
[1778299651531,47.31,80580.48,0.0,0.00212,0.0,0.30437]
[1778299655084,47.31,80588.07,0.0,0.00215,0.0,0.30748]
[1778299655343,47.31,80598.14,0.0,0.00218,0.0,0.31165]
[1778299660378,47.31,80600.18,0.0,0.00219,0.0,0.3125]
[1778299665414,47.31,80597.59,0.0,0.00218,0.0,0.31142]
[1778299666419,47.31,80597.59,0.0,0.00218,0.0,0.31142]
[1778299666514,47.31,80599.77,0.0,0.00219,0.0,0.31233]
[1778299669148,47.31,80599.77,0.0,0.00219,0.0,0.31233]
[1778299669441,47.31,80598.92,0.0,0.00218,0.0,0.31198]
[1778299672883,47.31,80591.75,0.0,0.00216,0.0,0.309]
[1778299672984,47.31,80588.1,0.0,0.00215,0.0,0.30749]
[1778299678504,47.31,80583.15,0.0,0.00213,0.0,0.30546]
[1778299683539,47.31,80584.63,0.0,0.00214,0.0,0.30606]
[1778299688577,47.31,80586.81,0.0,0.00214,0.0,0.30696]
[1778299693609,47.31,80594.19,0.0,0.00217,0.0,0.31001]
[1778299697637,47.31,80607.4,0.0,0.00221,0.0,0.31554]
[1778299701379,47.31,80611.84,0.0,0.00222,0.0,0.31741]
[1778299701667,47.31,80611.27,0.0,0.00222,0.0,0.31717]
[1778299706820,47.31,80599.62,0.0,0.00218,0.0,0.31227]
[1778299706920,47.31,80603.53,0.0,0.0022,0.0,0.31391]
[1778299710815,47.31,80601.83,0.0,0.00219,0.0,0.3132]
[1778299710855,47.31,80599.61,0.0,0.00218,0.0,0.31227]
[1778299716776,47.31,80614.13,0.0,0.00223,0.0,0.31751]
[1778299717762,47.31,80614.13,0.0,0.00223,0.0,0.31751]
[1778299717782,47.31,80619.58,0.0,0.00224,0.0,0.31983]
[1778299719490,47.31,80624.49,0.0,0.00226,0.0,0.32193]
[1778299719796,47.31,80625.34,0.0,0.00226,0.0,0.32229]
[1778299722277,47.31,80623.2,0.0,0.00226,0.0,0.32138]
[1778299722817,47.31,80621.31,0.0,0.00225,0.0,0.32057]
[1778299727852,47.31,80621.63,0.0,0.00225,0.0,0.3207]
[1778299733895,47.31,80622.03,0.0,0.00225,0.0,0.32088]
[1778299738930,47.31,80620.65,0.0,0.00225,0.0,0.32029]
[1778299740576,47.31,80615.61,0.0,0.00223,0.0,0.31814]
[1778299740945,47.31,80610.03,0.0,0.00221,0.0,0.31578]
[1778299744709,47.31,80609.89,0.0,0.00221,0.0,0.31572]
[1778299744978,47.31,80608.15,0.0,0.00221,0.0,0.31499]
[1778299745437,47.31,80608.15,0.0,0.00221,0.0,0.31499]
[1778299745983,47.31,80607.66,0.0,0.0022,0.0,0.31478]
[1778299746289,47.31,80607.66,0.0,0.0022,0.0,0.31478]
[1778299746990,47.31,80606.56,0.0,0.0022,0.0,0.31432]
[1778299749264,47.31,80605.76,0.0,0.0022,0.0,0.31398]
[1778299750011,47.31,80602.17,0.0,0.00219,0.0,0.31248]
[1778299755056,47.31,80601.06,0.0,0.00218,0.0,0.31201]
[1778299756222,47.31,80601.06,0.0,0.00218,0.0,0.31201]
[1778299757063,47.31,80606.93,0.0,0.0022,0.0,0.31447]
[1778299757646,47.31,80606.93,0.0,0.0022,0.0,0.31447]
[1778299758069,47.31,80608.33,0.0,0.00221,0.0,0.31506]
[1778299759441,47.31,80611.12,0.0,0.00222,0.0,0.31624]
[1778299760083,47.31,80610.99,0.0,0.00222,0.0,0.31618]
[1778299762464,47.31,80615.85,0.0,0.00223,0.0,0.31824]
[1778299763102,47.31,80622.01,0.0,0.00225,0.0,0.32087]
[1778299764371,47.31,80624.21,0.0,0.00226,0.0,0.32181]
[1778299765118,47.31,80624.7,0.0,0.00226,0.0,0.32202]
[1778299770152,47.31,80614.91,0.0,0.00223,0.0,0.31784]
[1778299774615,47.31,80608.32,0.0,0.0022,0.0,0.31419]
[1778299775187,47.31,80607.07,0.0,0.0022,0.0,0.31367]
[1778299780227,47.31,80605.22,0.0,0.00219,0.0,0.31289]
[1778299785257,47.31,80608.02,0.0,0.0022,0.0,0.31407]
[1778299788452,47.31,80605.49,0.0,0.00219,0.0,0.31301]
[1778299789285,47.31,80604.84,0.0,0.00219,0.0,0.31273]
[1778299789911,47.31,80604.84,0.0,0.00219,0.0,0.31273]
[1778299790292,47.31,80606.95,0.0,0.0022,0.0,0.31362]
[1778299794366,47.31,80606.93,0.0,0.0022,0.0,0.31361]
[1778299794381,47.31,80605.95,0.0,0.00219,0.0,0.3132]
[1778299800363,47.31,80597.73,0.0,0.00217,0.0,0.30977]
[1778299802403,47.31,80592.64,0.0,0.00215,0.0,0.30766]
[1778299803064,47.31,80592.64,0.0,0.00215,0.0,0.30766]
[1778299811441,47.31,80592.87,0.0,0.00215,0.0,0.30776]
[1778299816475,47.31,80592.67,0.0,0.00215,0.0,0.30768]
[1778299821511,47.31,80592.85,0.0,0.00215,0.0,0.30775]
[1778299826547,47.31,80593.94,0.0,0.00215,0.0,0.3082]
[1778299831584,47.31,80587.59,0.0,0.00213,0.0,0.30474]
[1778299836623,47.31,80588.77,0.0,0.00213,0.0,0.30523]
[1778299841658,47.31,80588.36,0.0,0.00213,0.0,0.30506]
[1778299845689,47.31,80573.31,0.0,0.00208,0.0,0.29895]
[1778299850721,47.31,80574.98,0.0,0.00209,0.0,0.29962]
[1778299855757,47.31,80585.88,0.0,0.00212,0.0,0.30404]
[1778299860791,47.31,80590.18,0.0,0.00214,0.0,0.3058]
[1778299865825,47.31,80591.37,0.0,0.00214,0.0,0.30629]
[1778299870862,47.31,80590.4,0.0,0.00214,0.0,0.30589]
[1778299877919,47.31,80590.76,0.0,0.00214,0.0,0.30604]
[1778299882948,47.31,80590.26,0.0,0.00214,0.0,0.30584]
[1778299887983,47.31,80589.91,0.0,0.00214,0.0,0.30569]
[1778299893020,47.31,80589.73,0.0,0.00213,0.0,0.30477]
[1778299899061,47.31,80593.18,0.0,0.00214,0.0,0.30619]
[1778299904095,47.31,80585.79,0.0,0.00212,0.0,0.30316]
[1778299909130,47.31,80574.89,0.0,0.00208,0.0,0.29875]
[1778299914165,47.31,80571.29,0.0,0.00207,0.0,0.29731]
[1778299919201,47.31,80573.85,0.0,0.00208,0.0,0.29833]
[1778299924235,47.31,80581.52,0.0,0.0021,0.0,0.30143]
[1778299929272,47.31,80582.26,0.0,0.00211,0.0,0.30173]
[1778299935312,47.31,80584.94,0.0,0.00212,0.0,0.30282]
[1778299940347,47.31,80582.22,0.0,0.00211,0.0,0.30171]
[1778299945390,47.31,80583.11,0.0,0.00211,0.0,0.30207]
[1778299950418,47.31,80588.75,0.0,0.00213,0.0,0.30437]
[1778299955452,47.31,80588.28,0.0,0.00212,0.0,0.30334]
[1778299960487,47.31,80586.93,0.0,0.00212,0.0,0.30279]
[1778299965522,47.31,80585.19,0.0,0.00211,0.0,0.30208]
[1778299970558,47.31,80585.08,0.0,0.00211,0.0,0.30204]
[1778299975592,47.31,80586.45,0.0,0.00211,0.0,0.30259]
[1778299980628,47.31,80586.17,0.0,0.00211,0.0,0.30248]
[1778299985662,47.31,80586.77,0.0,0.00212,0.0,0.30272]
[1778299990697,47.31,80585.94,0.0,0.00211,0.0,0.30239]
[1778299995732,47.31,80587.37,0.0,0.00212,0.0,0.30297]
[1778300001774,47.31,80586.05,0.0,0.00211,0.0,0.30243]
[1778300006809,47.31,80578.52,0.0,0.00209,0.0,0.29938]
[1778300011846,47.31,80575.13,0.0,0.00207,0.0,0.29719]
[1778300016882,47.31,80568.74,0.0,0.00205,0.0,0.29464]
[1778300021917,47.31,80570.45,0.0,0.00206,0.0,0.29532]
[1778300027959,47.31,80577.25,0.0,0.00208,0.0,0.29804]
[1778300032999,47.31,80576.79,0.0,0.00208,0.0,0.29785]
[1778300038029,47.31,80574.5,0.0,0.00207,0.0,0.29694]
[1778300043073,47.31,80577.12,0.0,0.00208,0.0,0.29799]
[1778300048107,47.31,80577.98,0.0,0.00208,0.0,0.29833]
[1778300054147,47.31,80585.38,0.0,0.0021,0.0,0.30132]
[1778300059182,47.31,80585.17,0.0,0.0021,0.0,0.30123]
[1778300064513,47.31,80583.77,0.0,0.0021,0.0,0.30067]
[1778300070070,47.31,80583.06,0.0,0.0021,0.0,0.30038]
[1778300075301,47.31,80583.91,0.0,0.00209,0.0,0.29989]
[1778300080336,47.31,80584.21,0.0,0.0021,0.0,0.30001]
[1778300085371,47.31,80583.59,0.0,0.00209,0.0,0.29976]
[1778300090406,47.31,80577.54,0.0,0.00208,0.0,0.29732]
[1778300095441,47.31,80575.08,0.0,0.00207,0.0,0.29634]
[1778300100476,47.31,80575.73,0.0,0.00207,0.0,0.2966]
[1778300105512,47.31,80577.16,0.0,0.00207,0.0,0.29717]
[1778300110546,47.31,80577.88,0.0,0.00208,0.0,0.29746]
[1778300115583,47.31,80570.51,0.0,0.00205,0.0,0.29452]
[1778300121630,47.31,80569.32,0.0,0.00205,0.0,0.29404]
[1778300127671,47.31,80568.42,0.0,0.00205,0.0,0.29369]
[1778300133143,47.31,80567.71,0.0,0.00204,0.0,0.29259]
[1778300138748,47.31,80566.14,0.0,0.00203,0.0,0.29197]
[1778300144790,47.31,80565.96,0.0,0.00203,0.0,0.29189]
[1778300150637,47.31,80553.94,0.0,0.002,0.0,0.28718]
[1778300155868,47.31,80551.69,0.0,0.00199,0.0,0.28631]
[1778300160907,47.31,80544.08,0.0,0.00197,0.0,0.28337]
[1778300165938,47.31,80542.73,0.0,0.00197,0.0,0.28285]
[1778300170973,47.31,80541.41,0.0,0.00196,0.0,0.28235]
[1778300176011,47.31,80540.58,0.0,0.00196,0.0,0.28203]
[1778300181043,47.31,80539.97,0.0,0.00196,0.0,0.28179]
[1778300186079,47.31,80537.71,0.0,0.00195,0.0,0.28093]
[1778300191114,47.31,80533.96,0.0,0.00193,0.0,0.27871]
[1778300196148,47.31,80523.57,0.0,0.00191,0.0,0.2748]
[1778300200179,47.31,80508.02,0.0,0.00186,0.0,0.26903]
[1778300205215,47.31,80498.67,0.0,0.00184,0.0,0.26561]
[1778300210251,47.31,80497.98,0.0,0.00183,0.0,0.26536]
[1778300215493,47.31,80502.52,0.0,0.00185,0.0,0.26701]
[1778300221131,47.31,80507.6,0.0,0.00186,0.0,0.26888]
[1778300226362,47.31,80500.38,0.0,0.00184,0.0,0.26623]
[1778300231397,47.31,80506.3,0.0,0.00186,0.0,0.2684]
[1778300236437,47.31,80508.25,0.0,0.00186,0.0,0.26911]
[1778300241473,47.31,80514.96,0.0,0.00188,0.0,0.27159]
[1778300242373,47.31,80514.96,0.0,0.00188,0.0,0.27159]
[1778300242479,47.31,80519.08,0.0,0.00189,0.0,0.27312]
[1778300243148,47.31,80519.08,0.0,0.00189,0.0,0.27312]
[1778300243487,47.31,80519.47,0.0,0.00189,0.0,0.27327]
[1778300249528,47.31,80519.59,0.0,0.00189,0.0,0.27331]
[1778300254563,47.31,80519.78,0.0,0.00189,0.0,0.27261]
[1778300261411,47.31,80521.36,0.0,0.00189,0.0,0.27319]
[1778300267654,47.31,80527.91,0.0,0.00191,0.0,0.27564]
[1778300272689,47.31,80533.86,0.0,0.00193,0.0,0.27789]
[1778300277724,47.31,80531.08,0.0,0.00192,0.0,0.27684]
[1778300283767,47.31,80530.94,0.0,0.00192,0.0,0.27678]
[1778300291822,47.31,80531.16,0.0,0.00192,0.0,0.27687]
[1778300296857,47.31,80531.16,0.0,0.00192,0.0,0.27687]
[1778300301892,47.31,80530.53,0.0,0.00192,0.0,0.27663]
[1778300306927,47.31,80529.67,0.0,0.00192,0.0,0.27631]
[1778300311962,47.31,80524.72,0.0,0.0019,0.0,0.27367]
[1778300316999,47.31,80522.96,0.0,0.00189,0.0,0.27301]
[1778300322032,47.31,80515.76,0.0,0.00187,0.0,0.27034]
[1778300327328,47.31,80511.01,0.0,0.00186,0.0,0.26859]
[1778300327429,47.31,80503.19,0.0,0.00184,0.0,0.26573]
[1778300328132,47.31,80503.19,0.0,0.00184,0.0,0.26573]
[1778300328137,47.31,80502.83,0.0,0.00184,0.0,0.2656]
[1778300336130,47.31,80501.8,0.0,0.00183,0.0,0.26523]
[1778300341164,47.31,80501.03,0.0,0.00183,0.0,0.26495]
[1778300346200,47.31,80502.24,0.0,0.00184,0.0,0.26539]
[1778300351235,47.31,80503.37,0.0,0.00184,0.0,0.2658]
[1778300356275,47.31,80508.29,0.0,0.00185,0.0,0.2676]
[1778300361310,47.31,80507.85,0.0,0.00185,0.0,0.26743]
[1778300366345,47.31,80503.49,0.0,0.00184,0.0,0.26584]
[1778300371380,47.31,80502.97,0.0,0.00183,0.0,0.26489]
[1778300376422,47.31,80502.2,0.0,0.00183,0.0,0.26462]
[1778300382462,47.31,80502.9,0.0,0.00183,0.0,0.26487]
[1778300387498,47.31,80503.37,0.0,0.00183,0.0,0.26504]
[1778300392532,47.31,80501.36,0.0,0.00183,0.0,0.26431]
[1778300397569,47.31,80501.57,0.0,0.00183,0.0,0.26439]
[1778300402603,47.31,80510.44,0.0,0.00185,0.0,0.26762]
[1778300407637,47.31,80511.67,0.0,0.00186,0.0,0.26807]
[1778300412672,47.31,80511.9,0.0,0.00186,0.0,0.26815]
[1778300417708,47.31,80511.98,0.0,0.00186,0.0,0.26818]
[1778300422744,47.31,80513.57,0.0,0.00186,0.0,0.26877]
[1778300427777,47.31,80512.35,0.0,0.00186,0.0,0.26832]
[1778300432816,47.31,80509.67,0.0,0.00185,0.0,0.26657]
[1778300441875,47.31,80508.12,0.0,0.00184,0.0,0.26601]
[1778300446910,47.31,80508.57,0.0,0.00184,0.0,0.26617]
[1778300451945,47.31,80507.72,0.0,0.00184,0.0,0.26586]
[1778300456980,47.31,80506.46,0.0,0.00184,0.0,0.2654]
[1778300462015,47.31,80506.84,0.0,0.00184,0.0,0.26554]
[1778300467050,47.31,80508.67,0.0,0.00184,0.0,0.26621]
[1778300472893,47.31,80510.94,0.0,0.00185,0.0,0.26703]
[1778300482963,47.31,80511.45,0.0,0.00185,0.0,0.26722]
[1778300488198,47.31,80509.84,0.0,0.00185,0.0,0.26663]
[1778300493235,47.31,80506.76,0.0,0.00183,0.0,0.26475]
[1778300498269,47.31,80503.92,0.0,0.00182,0.0,0.26372]
[1778300503304,47.31,80499.45,0.0,0.00181,0.0,0.26211]
[1778300507332,47.31,80487.72,0.0,0.00178,0.0,0.25792]
[1778300512367,47.31,80485.42,0.0,0.00177,0.0,0.2571]
[1778300517401,47.31,80485.58,0.0,0.00178,0.0,0.25716]
[1778300522436,47.31,80484.21,0.0,0.00177,0.0,0.25668]
[1778300527476,47.31,80483.71,0.0,0.00177,0.0,0.2565]
[1778300532511,47.31,80485.82,0.0,0.00178,0.0,0.25725]
[1778300537542,47.31,80490.75,0.0,0.00179,0.0,0.259]
[1778300543384,47.31,80496.68,0.0,0.0018,0.0,0.26111]
[1778300548620,47.31,80496.47,0.0,0.0018,0.0,0.26104]
[1778300553655,47.31,80496.41,0.0,0.0018,0.0,0.26027]
[1778300559697,47.31,80495.99,0.0,0.0018,0.0,0.26012]
[1778300564737,47.31,80497.25,0.0,0.0018,0.0,0.26057]
[1778300569768,47.31,80498.8,0.0,0.00181,0.0,0.26112]
[1778300574802,47.31,80504.0,0.0,0.00182,0.0,0.26299]
[1778300579837,47.31,80505.92,0.0,0.00182,0.0,0.26369]
[1778300584873,47.31,80504.81,0.0,0.00182,0.0,0.26329]
[1778300589907,47.31,80504.13,0.0,0.00182,0.0,0.26304]
[1778300596956,47.31,80502.82,0.0,0.00182,0.0,0.26257]
[1778300603806,47.31,80499.38,0.0,0.00181,0.0,0.26133]
[1778300611054,47.31,80499.89,0.0,0.0018,0.0,0.26076]
[1778300617098,47.31,80506.16,0.0,0.00182,0.0,0.26302]
[1778300623138,47.31,80506.5,0.0,0.00182,0.0,0.26314]
[1778300629180,47.31,80505.61,0.0,0.00182,0.0,0.26282]
[1778300639251,47.31,80504.77,0.0,0.00182,0.0,0.26251]
[1778300644287,47.31,80504.58,0.0,0.00182,0.0,0.26245]
[1778300649321,47.31,80505.11,0.0,0.00182,0.0,0.26264]
[1778300655363,47.31,80507.81,0.0,0.00182,0.0,0.26361]
[1778300662412,47.31,80508.38,0.0,0.00183,0.0,0.26382]
[1778300667446,47.31,80508.57,0.0,0.00183,0.0,0.26389]
[1778300672481,47.31,80509.79,0.0,0.00183,0.0,0.26357]
[1778300677517,47.31,80508.83,0.0,0.00182,0.0,0.26322]
[1778300682552,47.31,80508.1,0.0,0.00182,0.0,0.26296]
[1778300687590,47.31,80508.56,0.0,0.00182,0.0,0.26313]
[1778300692625,47.31,80507.28,0.0,0.00182,0.0,0.26266]
[1778300697661,47.31,80507.96,0.0,0.00182,0.0,0.26291]
[1778300702696,47.31,80504.84,0.0,0.00181,0.0,0.26178]
[1778300707730,47.31,80500.89,0.0,0.0018,0.0,0.26037]
[1778300712765,47.31,80490.42,0.0,0.00177,0.0,0.25664]
[1778300717801,47.31,80483.95,0.0,0.00176,0.0,0.25437]
[1778300722835,47.31,80488.21,0.0,0.00177,0.0,0.25586]
[1778300728878,47.31,80488.81,0.0,0.00177,0.0,0.25608]
[1778300733913,47.31,80487.13,0.0,0.00176,0.0,0.25474]
[1778300740962,47.31,80484.63,0.0,0.00175,0.0,0.25387]
[1778300745998,47.31,80484.34,0.0,0.00175,0.0,0.25377]
[1778300751035,47.31,80486.82,0.0,0.00176,0.0,0.25464]
[1778300757076,47.31,80485.94,0.0,0.00176,0.0,0.25433]
[1778300762110,47.31,80488.9,0.0,0.00176,0.0,0.25537]
[1778300767145,47.31,80490.86,0.0,0.00177,0.0,0.25606]
[1778300772180,47.31,80493.93,0.0,0.00178,0.0,0.25714]
[1778300778222,47.31,80493.45,0.0,0.00178,0.0,0.25697]
[1778300780937,47.31,80493.46,0.0,0.00178,0.0,0.25698]
[1778300781246,47.31,80493.23,0.0,0.00178,0.0,0.25689]
[1778300784165,47.31,80490.58,0.0,0.00177,0.0,0.25596]
[1778300784268,47.31,80488.52,0.0,0.00176,0.0,0.25523]
[1778300789045,47.31,80486.66,0.0,0.00176,0.0,0.25458]
[1778300789303,47.31,80486.92,0.0,0.00176,0.0,0.25467]
[1778300794338,47.31,80487.01,0.0,0.00175,0.0,0.25396]
[1778300799373,47.31,80485.06,0.0,0.00175,0.0,0.25328]
[1778300805219,47.31,80485.23,0.0,0.00175,0.0,0.25334]
[1778300810450,47.31,80485.86,0.0,0.00175,0.0,0.25356]
[1778300815485,47.31,80485.18,0.0,0.00175,0.0,0.25332]
[1778300825359,47.31,80485.61,0.0,0.00175,0.0,0.25347]
[1778300831599,47.31,80485.83,0.0,0.00175,0.0,0.25355]
[1778300836634,47.31,80485.6,0.0,0.00175,0.0,0.25347]
[1778300841669,47.31,80479.31,0.0,0.00173,0.0,0.25128]
[1778300846706,47.31,80478.01,0.0,0.00173,0.0,0.25083]
[1778300851741,47.31,80476.39,0.0,0.00172,0.0,0.24954]
[1778300856776,47.31,80473.82,0.0,0.00171,0.0,0.24865]
[1778300861814,47.31,80471.41,0.0,0.00171,0.0,0.24783]
[1778300866845,47.31,80470.12,0.0,0.0017,0.0,0.24738]
[1778300871887,47.31,80469.91,0.0,0.0017,0.0,0.24731]
[1778300876925,47.31,80472.02,0.0,0.00171,0.0,0.24803]
[1778300881959,47.31,80464.25,0.0,0.00169,0.0,0.24538]
[1778300886994,47.31,80460.4,0.0,0.00168,0.0,0.24407]
[1778300892035,47.31,80451.33,0.0,0.00166,0.0,0.24102]
[1778300894620,47.31,80451.33,0.0,0.00166,0.0,0.24102]
[1778300895056,47.31,80451.5,0.0,0.00166,0.0,0.24108]
[1778300900093,47.31,80450.8,0.0,0.00166,0.0,0.24084]
[1778300906134,47.31,80449.93,0.0,0.00165,0.0,0.24055]
[1778300912177,47.31,80449.58,0.0,0.00165,0.0,0.23973]
[1778300917213,47.31,80446.1,0.0,0.00164,0.0,0.23857]
[1778300922247,47.31,80450.25,0.0,0.00165,0.0,0.23995]
[1778300927282,47.31,80451.65,0.0,0.00165,0.0,0.24042]
[1778300932316,47.31,80452.43,0.0,0.00166,0.0,0.24068]
[1778300937352,47.31,80451.28,0.0,0.00165,0.0,0.2403]
[1778300946216,47.31,80451.6,0.0,0.00165,0.0,0.2404]
[1778300951450,47.31,80459.51,0.0,0.00167,0.0,0.24306]
[1778300958499,47.31,80459.07,0.0,0.00167,0.0,0.24291]
[1778300966556,47.31,80458.57,0.0,0.00167,0.0,0.24274]
[1778300973605,47.31,80456.09,0.0,0.00166,0.0,0.2412]
[1778300978640,47.31,80458.68,0.0,0.00167,0.0,0.24207]
[1778300986497,47.31,80459.16,0.0,0.00167,0.0,0.24223]
[1778300992739,47.31,80464.69,0.0,0.00168,0.0,0.2441]
[1778300999787,47.31,80463.13,0.0,0.00168,0.0,0.24357]
[1778301003672,47.31,80463.55,0.0,0.00168,0.0,0.24371]
[1778301004516,47.31,80463.55,0.0,0.00168,0.0,0.24371]
[1778301009857,47.31,80467.31,0.0,0.00169,0.0,0.24498]
[1778301014892,47.31,80466.12,0.0,0.00168,0.0,0.24458]
[1778301020934,47.31,80465.1,0.0,0.00168,0.0,0.24423]
[1778301025970,47.31,80466.96,0.0,0.00169,0.0,0.24487]
[1778301031006,47.31,80465.85,0.0,0.00168,0.0,0.24377]
[1778301036040,47.31,80465.93,0.0,0.00168,0.0,0.2438]
[1778301042082,47.31,80466.78,0.0,0.00168,0.0,0.24409]
[1778301047113,47.31,80465.59,0.0,0.00168,0.0,0.24369]
[1778301052155,47.31,80455.34,0.0,0.00165,0.0,0.24024]
[1778301058204,47.31,80456.12,0.0,0.00165,0.0,0.2405]
[1778301066256,47.31,80457.41,0.0,0.00166,0.0,0.24093]
[1778301071288,47.31,80458.33,0.0,0.00166,0.0,0.24124]
[1778301076325,47.31,80459.29,0.0,0.00166,0.0,0.24156]
[1778301081359,47.31,80459.51,0.0,0.00166,0.0,0.24164]
[1778301086394,47.31,80451.98,0.0,0.00164,0.0,0.23912]
[1778301091431,47.31,80451.14,0.0,0.00164,0.0,0.23814]
[1778301096464,47.31,80444.03,0.0,0.00162,0.0,0.23579]
[1778301102651,47.31,80445.17,0.0,0.00162,0.0,0.23617]
[1778301113583,47.31,80452.85,0.0,0.00164,0.0,0.23871]
[1778301118618,47.31,80451.4,0.0,0.00164,0.0,0.23822]
[1778301123653,47.31,80451.04,0.0,0.00164,0.0,0.2381]
[1778301128692,47.31,80451.78,0.0,0.00164,0.0,0.23835]
[1778301133725,47.31,80451.75,0.0,0.00164,0.0,0.23834]
[1778301138759,47.31,80452.67,0.0,0.00164,0.0,0.23865]
[1778301145809,47.31,80452.29,0.0,0.00164,0.0,0.23852]
[1778301150846,47.31,80445.98,0.0,0.00162,0.0,0.23643]
[1778301155881,47.31,80445.72,0.0,0.00162,0.0,0.23565]
[1778301160916,47.31,80445.71,0.0,0.00162,0.0,0.23565]
[1778301167777,47.31,80441.18,0.0,0.00161,0.0,0.23416]
[1778301173000,47.31,80441.47,0.0,0.00161,0.0,0.23426]
[1778301178036,47.31,80443.26,0.0,0.00161,0.0,0.23484]
[1778301183070,47.31,80446.73,0.0,0.00162,0.0,0.23598]
[1778301188105,47.31,80446.91,0.0,0.00162,0.0,0.23604]
[1778301193140,47.31,80447.06,0.0,0.00162,0.0,0.23609]
[1778301198175,47.31,80447.28,0.0,0.00162,0.0,0.23616]
[1778301203210,47.31,80447.92,0.0,0.00162,0.0,0.23637]
[1778301208245,47.31,80449.74,0.0,0.00163,0.0,0.23697]
[1778301216303,47.31,80447.45,0.0,0.00162,0.0,0.23552]
[1778301222346,47.31,80447.86,0.0,0.00162,0.0,0.23565]
[1778301227383,47.31,80448.46,0.0,0.00162,0.0,0.23585]
[1778301237449,47.31,80449.21,0.0,0.00162,0.0,0.2361]
[1778301242487,47.31,80449.79,0.0,0.00162,0.0,0.23629]
[1778301247522,47.31,80460.87,0.0,0.00165,0.0,0.23996]
[1778301251554,47.31,80460.67,0.0,0.00165,0.0,0.2399]
[1778301253565,47.31,80461.22,0.0,0.00165,0.0,0.24008]
[1778301258600,47.31,80467.2,0.0,0.00167,0.0,0.24209]
[1778301263640,47.31,80465.49,0.0,0.00166,0.0,0.24151]
[1778301269677,47.31,80462.23,0.0,0.00166,0.0,0.24042]
[1778301277733,47.31,80466.53,0.0,0.00166,0.0,0.24115]
[1778301283775,47.31,80466.76,0.0,0.00166,0.0,0.24123]
[1778301288810,47.31,80467.0,0.0,0.00166,0.0,0.24131]
[1778301294852,47.31,80466.99,0.0,0.00166,0.0,0.2413]
[1778301299887,47.31,80467.06,0.0,0.00166,0.0,0.24133]
[1778301304922,47.31,80466.87,0.0,0.00166,0.0,0.24126]
[1778301310965,47.31,80466.84,0.0,0.00166,0.0,0.24125]
[1778301315999,47.31,80461.56,0.0,0.00165,0.0,0.23949]
[1778301328898,47.31,80465.79,0.0,0.00166,0.0,0.2409]
[1778301334126,47.31,80464.07,0.0,0.00165,0.0,0.23962]
[1778301339170,47.31,80461.26,0.0,0.00164,0.0,0.23868]
[1778301346218,47.31,80461.67,0.0,0.00164,0.0,0.23882]
[1778301352259,47.31,80461.96,0.0,0.00165,0.0,0.23891]
[1778301359108,47.31,80461.41,0.0,0.00164,0.0,0.23873]
[1778301365351,47.31,80461.12,0.0,0.00164,0.0,0.23863]
[1778301376437,47.31,80461.73,0.0,0.00164,0.0,0.23884]
[1778301383486,47.31,80462.04,0.0,0.00165,0.0,0.23894]
[1778301389528,47.31,80464.05,0.0,0.00165,0.0,0.23961]
[1778301396576,47.31,80463.88,0.0,0.00165,0.0,0.23885]
[1778301409459,47.31,80462.99,0.0,0.00164,0.0,0.23855]
[1778301415711,47.31,80462.41,0.0,0.00164,0.0,0.23836]
[1778301421752,47.31,80462.05,0.0,0.00164,0.0,0.23824]
[1778301429600,47.31,80461.66,0.0,0.00164,0.0,0.23811]
[1778301436857,47.31,80461.27,0.0,0.00164,0.0,0.23798]
[1778301441891,47.31,80462.93,0.0,0.00164,0.0,0.23853]
[1778301446927,47.31,80452.51,0.0,0.00162,0.0,0.23509]
[1778301451962,47.31,80451.17,0.0,0.00161,0.0,0.23395]
[1778301456998,47.31,80442.36,0.0,0.00159,0.0,0.23109]
[1778301462033,47.31,80430.99,0.0,0.00156,0.0,0.22744]
[1778301467068,47.31,80431.13,0.0,0.00156,0.0,0.22748]
[1778301472104,47.31,80434.23,0.0,0.00157,0.0,0.22847]
[1778301479950,47.31,80435.6,0.0,0.00157,0.0,0.22891]
[1778301486203,47.31,80433.79,0.0,0.00157,0.0,0.22833]
[1778301492245,47.31,80434.58,0.0,0.00157,0.0,0.22859]
[1778301497475,47.31,80434.57,0.0,0.00157,0.0,0.22858]
[1778301504329,47.31,80433.89,0.0,0.00157,0.0,0.22837]
[1778301510160,47.31,80433.88,0.0,0.00157,0.0,0.22836]
[1778301515406,47.31,80440.91,0.0,0.00158,0.0,0.22993]
[1778301520441,47.31,80439.15,0.0,0.00158,0.0,0.22937]
[1778301525476,47.31,80439.19,0.0,0.00158,0.0,0.22938]
[1778301530513,47.31,80437.8,0.0,0.00157,0.0,0.22894]
[1778301535546,47.31,80434.88,0.0,0.00157,0.0,0.228]
[1778301540581,47.31,80434.78,0.0,0.00157,0.0,0.22797]
[1778301545619,47.31,80438.35,0.0,0.00157,0.0,0.22911]
[1778301551661,47.31,80438.37,0.0,0.00157,0.0,0.22912]
[1778301557705,47.31,80438.68,0.0,0.00157,0.0,0.22922]
[1778301562738,47.31,80438.6,0.0,0.00157,0.0,0.22919]
[1778301567774,47.31,80439.2,0.0,0.00158,0.0,0.22938]
[1778301572808,47.31,80439.5,0.0,0.00157,0.0,0.2288]
[1778301580660,47.31,80439.87,0.0,0.00157,0.0,0.22892]
[1778301585899,47.31,80438.85,0.0,0.00157,0.0,0.22859]
[1778301590934,47.31,80440.88,0.0,0.00158,0.0,0.22924]
[1778301598990,47.31,80438.88,0.0,0.00157,0.0,0.2286]
[1778301609060,47.31,80440.01,0.0,0.00157,0.0,0.22896]
[1778301618124,47.31,80439.91,0.0,0.00157,0.0,0.22893]
[1778301623158,47.31,80439.77,0.0,0.00157,0.0,0.22888]
[1778301631017,47.31,80439.9,0.0,0.00157,0.0,0.22824]
[1778301636246,47.31,80439.89,0.0,0.00157,0.0,0.22824]
[1778301643298,47.31,80439.66,0.0,0.00157,0.0,0.22817]
[1778301648334,47.31,80439.81,0.0,0.00157,0.0,0.22821]
[1778301653370,47.31,80438.06,0.0,0.00156,0.0,0.22765]
[1778301658404,47.31,80426.53,0.0,0.00154,0.0,0.224]
[1778301663438,47.31,80421.55,0.0,0.00152,0.0,0.22243]
[1778301668474,47.31,80421.08,0.0,0.00152,0.0,0.22229]
[1778301673508,47.31,80435.82,0.0,0.00156,0.0,0.22694]
[1778301678542,47.31,80437.4,0.0,0.00156,0.0,0.22744]
[1778301683580,47.31,80432.46,0.0,0.00155,0.0,0.22587]
[1778301688612,47.31,80431.54,0.0,0.00155,0.0,0.22558]
[1778301693648,47.31,80431.24,0.0,0.00154,0.0,0.22481]
[1778301698683,47.31,80431.14,0.0,0.00154,0.0,0.22478]
[1778301703720,47.31,80421.05,0.0,0.00152,0.0,0.22161]
[1778301708753,47.31,80420.8,0.0,0.00152,0.0,0.22153]
[1778301713796,47.31,80419.97,0.0,0.00152,0.0,0.22127]
[1778301718825,47.31,80422.03,0.0,0.00152,0.0,0.22192]
[1778301725874,47.31,80423.32,0.0,0.00152,0.0,0.22232]
[1778301730915,47.31,80425.1,0.0,0.00153,0.0,0.22288]
[1778301735946,47.31,80429.08,0.0,0.00154,0.0,0.22413]
[1778301740985,47.31,80430.4,0.0,0.00154,0.0,0.22454]
[1778301746017,47.31,80430.29,0.0,0.00154,0.0,0.22451]
[1778301751053,47.31,80429.66,0.0,0.00153,0.0,0.22364]
[1778301757094,47.31,80428.35,0.0,0.00153,0.0,0.22323]
[1778301762130,47.31,80427.82,0.0,0.00153,0.0,0.22306]
[1778301767165,47.31,80427.66,0.0,0.00153,0.0,0.22301]
[1778301772200,47.31,80427.56,0.0,0.00153,0.0,0.22298]
[1778301777235,47.31,80426.33,0.0,0.00153,0.0,0.22259]
[1778301782269,47.31,80420.24,0.0,0.00151,0.0,0.22069]
[1778301787305,47.31,80419.22,0.0,0.00151,0.0,0.22037]
[1778301792339,47.31,80420.23,0.0,0.00151,0.0,0.22069]
[1778301797374,47.31,80423.06,0.0,0.00152,0.0,0.22157]
[1778301802410,47.31,80421.63,0.0,0.00152,0.0,0.22112]
[1778301807444,47.31,80422.31,0.0,0.00152,0.0,0.22134]
[1778301812479,47.31,80422.99,0.0,0.00151,0.0,0.22088]
[1778301817514,47.31,80418.51,0.0,0.0015,0.0,0.21949]
[1778301822551,47.31,80413.74,0.0,0.00149,0.0,0.21802]
[1778301827584,47.31,80413.22,0.0,0.00149,0.0,0.21786]
[1778301832621,47.31,80403.56,0.0,0.00147,0.0,0.21491]
[1778301837656,47.31,80404.38,0.0,0.00147,0.0,0.21516]
[1778301842692,47.31,80405.06,0.0,0.00147,0.0,0.21536]
[1778301850748,47.31,80404.67,0.0,0.00147,0.0,0.21524]
[1778301855782,47.31,80415.12,0.0,0.0015,0.0,0.21844]
[1778301860817,47.31,80413.07,0.0,0.00149,0.0,0.21781]
[1778301868872,47.31,80406.88,0.0,0.00148,0.0,0.21592]
[1778301873908,47.31,80404.94,0.0,0.00147,0.0,0.21467]
[1778301878943,47.31,80404.74,0.0,0.00147,0.0,0.21461]
[1778301888009,47.31,80397.73,0.0,0.00145,0.0,0.2125]
[1778301893044,47.31,80398.58,0.0,0.00145,0.0,0.21275]
[1778301902109,47.31,80399.59,0.0,0.00146,0.0,0.21306]
[1778301907142,47.31,80407.05,0.0,0.00147,0.0,0.21532]
[1778301912177,47.31,80403.01,0.0,0.00146,0.0,0.21409]
[1778301917214,47.31,80403.54,0.0,0.00147,0.0,0.21425]
[1778301920233,47.31,80415.77,0.0,0.00149,0.0,0.21798]
[1778301927288,47.31,80415.55,0.0,0.00149,0.0,0.21792]
[1778301932318,47.31,80421.4,0.0,0.0015,0.0,0.21906]
[1778301937355,47.31,80426.2,0.0,0.00151,0.0,0.22055]
[1778301942388,47.31,80425.13,0.0,0.00151,0.0,0.22022]
[1778301948434,47.31,80426.88,0.0,0.00151,0.0,0.22076]
[1778301953472,47.31,80433.77,0.0,0.00153,0.0,0.22291]
[1778301959516,47.31,80428.36,0.0,0.00152,0.0,0.22122]
[1778301963544,47.31,80440.46,0.0,0.00155,0.0,0.22502]
[1778301968583,47.31,80440.76,0.0,0.00155,0.0,0.22512]
[1778301973617,47.31,80439.43,0.0,0.00154,0.0,0.2247]
[1778301978652,47.31,80439.71,0.0,0.00154,0.0,0.22478]
[1778301986708,47.31,80439.45,0.0,0.00154,0.0,0.2247]
[1778301993557,47.31,80439.42,0.0,0.00154,0.0,0.22402]
[1778301998800,47.31,80438.59,0.0,0.00154,0.0,0.22376]
[1778302003836,47.31,80437.57,0.0,0.00153,0.0,0.22343]
[1778302008869,47.31,80436.47,0.0,0.00153,0.0,0.22309]
[1778302013903,47.31,80437.01,0.0,0.00153,0.0,0.22326]
[1778302021961,47.31,80436.71,0.0,0.00153,0.0,0.22316]
[1778302026995,47.31,80427.74,0.0,0.00151,0.0,0.22036]
[1778302032031,47.31,80423.15,0.0,0.0015,0.0,0.21894]
[1778302037065,47.31,80423.91,0.0,0.0015,0.0,0.21917]
[1778302042101,47.31,80426.43,0.0,0.00151,0.0,0.21995]
[1778302047139,47.31,80433.84,0.0,0.00153,0.0,0.22226]
[1778302052180,47.31,80438.08,0.0,0.00153,0.0,0.22292]
[1778302058221,47.31,80437.27,0.0,0.00153,0.0,0.22267]
[1778302064268,47.31,80435.81,0.0,0.00153,0.0,0.22221]
[1778302069299,47.31,80435.4,0.0,0.00153,0.0,0.22208]
[1778302074335,47.31,80434.55,0.0,0.00152,0.0,0.22182]
[1778302079369,47.31,80434.02,0.0,0.00152,0.0,0.22165]
[1778302084406,47.31,80425.77,0.0,0.0015,0.0,0.21909]
[1778302089439,47.31,80435.43,0.0,0.00153,0.0,0.22209]
[1778302094473,47.31,80436.16,0.0,0.00153,0.0,0.22232]
[1778302099508,47.31,80442.81,0.0,0.00154,0.0,0.22441]
[1778302104544,47.31,80443.93,0.0,0.00155,0.0,0.22477]
[1778302109579,47.31,80443.07,0.0,0.00154,0.0,0.22449]
[1778302120654,47.31,80443.94,0.0,0.00154,0.0,0.22409]
[1778302125692,47.31,80445.35,0.0,0.00154,0.0,0.22454]
[1778302130728,47.31,80451.27,0.0,0.00156,0.0,0.22642]
[1778302135762,47.31,80452.2,0.0,0.00156,0.0,0.22671]
[1778302141344,47.31,80450.95,0.0,0.00156,0.0,0.22631]
[1778302146396,47.31,80441.28,0.0,0.00153,0.0,0.22325]
[1778302152881,47.31,80440.23,0.0,0.00153,0.0,0.22292]
[1778302157916,47.31,80441.92,0.0,0.00154,0.0,0.22346]
[1778302162952,47.31,80444.57,0.0,0.00154,0.0,0.22429]
[1778302167986,47.31,80445.67,0.0,0.00154,0.0,0.22464]
[1778302173023,47.31,80444.22,0.0,0.00154,0.0,0.22351]
[1778302178062,47.31,80436.23,0.0,0.00152,0.0,0.221]
[1778302183094,47.31,80436.92,0.0,0.00152,0.0,0.22122]
[1778302188128,47.31,80438.09,0.0,0.00152,0.0,0.22158]
[1778302193163,47.31,80436.49,0.0,0.00152,0.0,0.22108]
[1778302202226,47.31,80437.39,0.0,0.00152,0.0,0.22136]
[1778302207261,47.31,80438.41,0.0,0.00152,0.0,0.22168]
[1778302212297,47.31,80448.13,0.0,0.00155,0.0,0.22474]
[1778302217779,47.31,80448.91,0.0,0.00155,0.0,0.22499]
[1778302223374,47.31,80447.17,0.0,0.00154,0.0,0.22444]
[1778302228409,47.31,80447.79,0.0,0.00155,0.0,0.22463]
[1778302233446,47.31,80446.88,0.0,0.00154,0.0,0.22367]
[1778302238479,47.31,80446.31,0.0,0.00154,0.0,0.22349]
[1778302243886,47.31,80445.13,0.0,0.00153,0.0,0.22312]
[1778302249558,47.31,80443.84,0.0,0.00153,0.0,0.22271]
[1778302254591,47.31,80442.82,0.0,0.00153,0.0,0.22239]
[1778302259626,47.31,80444.22,0.0,0.00153,0.0,0.22283]
[1778302265461,47.31,80453.59,0.0,0.00155,0.0,0.22579]
[1778302270703,47.31,80455.99,0.0,0.00156,0.0,0.22656]
[1778302276747,47.31,80457.46,0.0,0.00156,0.0,0.22703]
[1778302282788,47.31,80456.74,0.0,0.00156,0.0,0.2268]
[1778302290844,47.31,80455.94,0.0,0.00156,0.0,0.22654]
[1778302295880,47.31,80455.06,0.0,0.00155,0.0,0.22558]
[1778302297893,47.31,80434.47,0.0,0.00151,0.0,0.21912]
[1778302302928,47.31,80433.76,0.0,0.0015,0.0,0.2189]
[1778302307963,47.31,80439.7,0.0,0.00152,0.0,0.22075]
[1778302312998,47.31,80440.14,0.0,0.00152,0.0,0.22088]
[1778302320054,47.31,80441.87,0.0,0.00152,0.0,0.22142]
[1778302325083,47.31,80441.36,0.0,0.00152,0.0,0.22126]
[1778302330118,47.31,80441.15,0.0,0.00152,0.0,0.2212]
[1778302335963,47.31,80440.9,0.0,0.00152,0.0,0.22112]
[1778302344216,47.31,80440.89,0.0,0.00152,0.0,0.22112]
[1778302349251,47.31,80434.67,0.0,0.00151,0.0,0.21918]
[1778302354286,47.31,80432.8,0.0,0.0015,0.0,0.21794]
[1778302361336,47.31,80430.71,0.0,0.00149,0.0,0.2173]
[1778302367379,47.31,80433.34,0.0,0.0015,0.0,0.21811]
[1778302372413,47.31,80429.98,0.0,0.00149,0.0,0.21707]
[1778302377450,47.31,80430.2,0.0,0.00149,0.0,0.21714]
[1778302382486,47.31,80424.86,0.0,0.00148,0.0,0.21551]
[1778302387521,47.31,80415.51,0.0,0.00146,0.0,0.21267]
[1778302392557,47.31,80416.8,0.0,0.00146,0.0,0.21306]
[1778302401620,47.31,80417.13,0.0,0.00146,0.0,0.21316]
[1778302406656,47.31,80416.37,0.0,0.00146,0.0,0.21293]
[1778302413704,47.31,80416.75,0.0,0.00146,0.0,0.21239]
[1778302422766,47.31,80417.3,0.0,0.00146,0.0,0.21256]
[1778302427802,47.31,80419.43,0.0,0.00146,0.0,0.2132]
[1778302432836,47.31,80416.14,0.0,0.00145,0.0,0.21221]
[1778302437871,47.31,80415.03,0.0,0.00145,0.0,0.21188]
[1778302442906,47.31,80408.35,0.0,0.00144,0.0,0.20987]
[1778302445927,47.31,80392.68,0.0,0.0014,0.0,0.20525]
[1778302450963,47.31,80384.99,0.0,0.00139,0.0,0.20301]
[1778302455998,47.31,80385.35,0.0,0.00139,0.0,0.20311]
[1778302459018,47.31,80372.81,0.0,0.00136,0.0,0.19951]
[1778302464053,47.31,80371.53,0.0,0.00136,0.0,0.19914]
[1778302469091,47.31,80370.61,0.0,0.00136,0.0,0.19888]
[1778302474126,47.31,80370.89,0.0,0.00135,0.0,0.19834]
[1778302479163,47.31,80367.67,0.0,0.00135,0.0,0.19743]
[1778302484197,47.31,80366.09,0.0,0.00134,0.0,0.19699]
[1778302489234,47.31,80364.82,0.0,0.00134,0.0,0.19663]
[1778302497090,47.31,80364.46,0.0,0.00134,0.0,0.19653]
[1778302503333,47.31,80365.26,0.0,0.00134,0.0,0.19675]
[1778302508370,47.31,80372.59,0.0,0.00136,0.0,0.19883]
[1778302514410,47.31,80374.03,0.0,0.00136,0.0,0.19924]
[1778302519444,47.31,80378.4,0.0,0.00137,0.0,0.20049]
[1778302524481,47.31,80379.81,0.0,0.00137,0.0,0.20089]
[1778302529517,47.31,80388.45,0.0,0.00139,0.0,0.20338]
[1778302534550,47.31,80389.24,0.0,0.00139,0.0,0.20299]
[1778302541599,47.31,80390.6,0.0,0.00139,0.0,0.20338]
[1778302546634,47.31,80403.26,0.0,0.00142,0.0,0.20709]
[1778302551668,47.31,80408.69,0.0,0.00143,0.0,0.20869]
[1778302557510,47.31,80402.34,0.0,0.00142,0.0,0.20681]
[1778302562746,47.31,80400.45,0.0,0.00141,0.0,0.20626]
[1778302567781,47.31,80398.51,0.0,0.00141,0.0,0.20569]
[1778302575838,47.31,80399.64,0.0,0.00141,0.0,0.20602]
[1778302580873,47.31,80399.84,0.0,0.00141,0.0,0.20608]
[1778302585908,47.31,80399.63,0.0,0.00141,0.0,0.20602]
[1778302592959,47.31,80400.0,0.0,0.00141,0.0,0.20549]
[1778302597994,47.31,80399.84,0.0,0.00141,0.0,0.20544]
[1778302604035,47.31,80399.76,0.0,0.00141,0.0,0.20542]
[1778302608063,47.31,80386.95,0.0,0.00138,0.0,0.2017]
[1778302615114,47.31,80385.79,0.0,0.00138,0.0,0.20137]
[1778302620149,47.31,80385.78,0.0,0.00138,0.0,0.20136]
[1778302625184,47.31,80387.59,0.0,0.00138,0.0,0.20188]
[1778302626192,47.31,80375.55,0.0,0.00135,0.0,0.19844]
[1778302631226,47.31,80374.78,0.0,0.00135,0.0,0.19822]
[1778302636261,47.31,80372.22,0.0,0.00135,0.0,0.19749]
[1778302641296,47.31,80375.08,0.0,0.00135,0.0,0.1983]
[1778302646331,47.31,80381.28,0.0,0.00137,0.0,0.20007]
[1778302656402,47.31,80379.88,0.0,0.00136,0.0,0.19905]
[1778302661436,47.31,80388.65,0.0,0.00138,0.0,0.20157]
[1778302666471,47.31,80393.17,0.0,0.00139,0.0,0.20287]
[1778302671506,47.31,80391.93,0.0,0.00138,0.0,0.20251]
[1778302678362,47.31,80389.54,0.0,0.00138,0.0,0.20182]
[1778302683591,47.31,80385.39,0.0,0.00137,0.0,0.20063]
[1778302688626,47.31,80380.15,0.0,0.00136,0.0,0.19913]
[1778302692147,47.31,80383.07,0.0,0.00137,0.0,0.19996]
[1778302692248,47.31,80388.96,0.0,0.00138,0.0,0.20165]
[1778302697692,47.31,80390.18,0.0,0.00138,0.0,0.20201]
[1778302703302,47.31,80383.71,0.0,0.00137,0.0,0.20015]
[1778302703346,47.31,80378.11,0.0,0.00135,0.0,0.19855]
[1778302708768,47.31,80378.13,0.0,0.00135,0.0,0.19855]
[1778302713806,47.31,80377.74,0.0,0.00135,0.0,0.19783]
[1778302718580,47.31,80378.92,0.0,0.00135,0.0,0.19816]
[1778302718839,47.31,80378.33,0.0,0.00135,0.0,0.198]
[1778302723935,47.31,80375.61,0.0,0.00135,0.0,0.19722]
[1778302724032,47.31,80374.86,0.0,0.00134,0.0,0.19701]
[1778302729915,47.31,80365.94,0.0,0.00133,0.0,0.19451]
[1778302730716,47.31,80365.94,0.0,0.00133,0.0,0.19451]
[1778302730922,47.31,80366.43,0.0,0.00133,0.0,0.19464]
[1778302735962,47.31,80362.19,0.0,0.00132,0.0,0.19346]
[1778302741000,47.31,80368.93,0.0,0.00133,0.0,0.19534]
[1778302746033,47.31,80372.21,0.0,0.00134,0.0,0.19627]
[1778302751068,47.31,80373.58,0.0,0.00134,0.0,0.19665]
[1778302757110,47.31,80378.27,0.0,0.00135,0.0,0.19798]
[1778302762145,47.31,80382.32,0.0,0.00136,0.0,0.19913]
[1778302769017,47.31,80383.34,0.0,0.00136,0.0,0.19942]
[1778302774236,47.31,80378.15,0.0,0.00135,0.0,0.19733]
[1778302779270,47.31,80378.84,0.0,0.00135,0.0,0.19752]
[1778302784306,47.31,80376.26,0.0,0.00134,0.0,0.1968]
[1778302790348,47.31,80379.5,0.0,0.00135,0.0,0.19771]
[1778302795383,47.31,80377.81,0.0,0.00135,0.0,0.19723]
[1778302801425,47.31,80378.28,0.0,0.00135,0.0,0.19737]
[1778302806460,47.31,80379.51,0.0,0.00135,0.0,0.19771]
[1778302811500,47.31,80378.13,0.0,0.00135,0.0,0.19732]
[1778302816531,47.31,80370.65,0.0,0.00133,0.0,0.19522]
[1778302822574,47.31,80367.39,0.0,0.00132,0.0,0.19431]
[1778302827615,47.31,80363.86,0.0,0.00132,0.0,0.19332]
[1778302832643,47.31,80357.49,0.0,0.0013,0.0,0.19096]
[1778302837681,47.31,80355.71,0.0,0.0013,0.0,0.19047]
[1778302842716,47.31,80360.17,0.0,0.00131,0.0,0.1917]
[1778302847751,47.31,80357.02,0.0,0.0013,0.0,0.19083]
[1778302852788,47.31,80357.23,0.0,0.0013,0.0,0.19089]
[1778302857821,47.31,80354.26,0.0,0.00129,0.0,0.19007]
[1778302862857,47.31,80352.86,0.0,0.00129,0.0,0.18969]
[1778302867892,47.31,80357.68,0.0,0.0013,0.0,0.19101]
[1778302872926,47.31,80351.8,0.0,0.00129,0.0,0.1894]
[1778302878968,47.31,80353.33,0.0,0.00129,0.0,0.18982]
[1778302884003,47.31,80349.41,0.0,0.00128,0.0,0.18875]
[1778302890045,47.31,80349.93,0.0,0.00128,0.0,0.18889]
[1778302895080,47.31,80350.02,0.0,0.00128,0.0,0.18832]
[1778302901122,47.31,80348.98,0.0,0.00128,0.0,0.18804]
[1778302906157,47.31,80344.35,0.0,0.00127,0.0,0.18679]
[1778302908171,47.31,80361.78,0.0,0.0013,0.0,0.19154]
[1778302913208,47.31,80368.88,0.0,0.00132,0.0,0.19351]
[1778302918242,47.31,80360.65,0.0,0.0013,0.0,0.19123]
[1778302923279,47.31,80357.74,0.0,0.0013,0.0,0.19043]
[1778302928238,47.31,80355.97,0.0,0.00129,0.0,0.18995]
[1778302928332,47.31,80354.24,0.0,0.00129,0.0,0.18947]
[1778302933349,47.31,80350.1,0.0,0.00128,0.0,0.18835]
[1778302938384,47.31,80343.95,0.0,0.00127,0.0,0.18668]
[1778302944426,47.31,80346.34,0.0,0.00127,0.0,0.18733]
[1778302949461,47.31,80346.23,0.0,0.00127,0.0,0.1873]
[1778302954496,47.31,80342.33,0.0,0.00126,0.0,0.18566]
[1778302960368,47.31,80339.67,0.0,0.00126,0.0,0.18495]
[1778302965575,47.31,80338.59,0.0,0.00125,0.0,0.18466]
[1778302972623,47.31,80339.15,0.0,0.00126,0.0,0.18481]
[1778302976778,47.31,80338.84,0.0,0.00125,0.0,0.18473]
[1778302977659,47.31,80340.11,0.0,0.00126,0.0,0.18506]
[1778302989743,47.31,80341.67,0.0,0.00126,0.0,0.18548]
[1778302997799,47.31,80343.77,0.0,0.00126,0.0,0.18605]
[1778303002834,47.31,80343.51,0.0,0.00126,0.0,0.18598]
[1778303007871,47.31,80343.32,0.0,0.00126,0.0,0.18593]
[1778303014919,47.31,80343.04,0.0,0.00126,0.0,0.18526]
[1778303020793,47.31,80343.07,0.0,0.00126,0.0,0.18527]
[1778303028013,47.31,80341.59,0.0,0.00126,0.0,0.18488]
[1778303033048,47.31,80346.67,0.0,0.00127,0.0,0.18624]
[1778303038083,47.31,80347.0,0.0,0.00127,0.0,0.18633]
[1778303043118,47.31,80353.2,0.0,0.00128,0.0,0.188]
[1778303049160,47.31,80353.88,0.0,0.00128,0.0,0.18819]
[1778303054196,47.31,80345.76,0.0,0.00126,0.0,0.18599]
[1778303059231,47.31,80346.66,0.0,0.00127,0.0,0.18624]
[1778303064266,47.31,80347.21,0.0,0.00127,0.0,0.18638]
[1778303071146,47.31,80347.28,0.0,0.00126,0.0,0.18582]
[1778303076347,47.31,80347.93,0.0,0.00126,0.0,0.18599]
[1778303089439,47.31,80346.93,0.0,0.00126,0.0,0.18572]
[1778303094477,47.31,80347.98,0.0,0.00126,0.0,0.186]
[1778303099512,47.31,80347.17,0.0,0.00126,0.0,0.18579]
[1778303107569,47.31,80347.31,0.0,0.00126,0.0,0.18582]
[1778303119653,47.31,80347.51,0.0,0.00126,0.0,0.18588]
[1778303124689,47.31,80348.32,0.0,0.00127,0.0,0.1861]
[1778303130730,47.31,80346.05,0.0,0.00126,0.0,0.18549]
[1778303136772,47.31,80346.45,0.0,0.00126,0.0,0.18501]
[1778303141807,47.31,80346.95,0.0,0.00126,0.0,0.18514]
[1778303151712,47.31,80346.61,0.0,0.00126,0.0,0.18505]
[1778303160940,47.31,80346.7,0.0,0.00126,0.0,0.18507]
[1778303167990,47.31,80346.99,0.0,0.00126,0.0,0.18515]
[1778303173030,47.31,80356.55,0.0,0.00128,0.0,0.18773]
[1778303178067,47.31,80356.11,0.0,0.00128,0.0,0.18761]
[1778303183100,47.31,80347.9,0.0,0.00126,0.0,0.1854]
[1778303188135,47.31,80347.66,0.0,0.00126,0.0,0.18533]
[1778303195186,47.31,80347.32,0.0,0.00126,0.0,0.18466]
[1778303200220,47.31,80346.83,0.0,0.00125,0.0,0.18452]
[1778303208276,47.31,80346.77,0.0,0.00125,0.0,0.18451]
[1778303218346,47.31,80346.57,0.0,0.00125,0.0,0.18446]
[1778303224388,47.31,80346.78,0.0,0.00125,0.0,0.18451]
[1778303229423,47.31,80346.54,0.0,0.00125,0.0,0.18445]
[1778303234458,47.31,80344.05,0.0,0.00125,0.0,0.18378]
[1778303239496,47.31,80344.43,0.0,0.00125,0.0,0.18388]
[1778303245535,47.31,80343.11,0.0,0.00125,0.0,0.18353]
[1778303250570,47.31,80343.53,0.0,0.00125,0.0,0.18364]
[1778303255606,47.31,80343.94,0.0,0.00125,0.0,0.18317]
[1778303260640,47.31,80344.66,0.0,0.00125,0.0,0.18336]
[1778303271717,47.31,80345.5,0.0,0.00125,0.0,0.18359]
[1778303276753,47.31,80346.16,0.0,0.00125,0.0,0.18376]
[1778303282630,47.31,80346.32,0.0,0.00125,0.0,0.18381]
[1778303287829,47.31,80345.98,0.0,0.00125,0.0,0.18371]
[1778303293871,47.31,80348.97,0.0,0.00126,0.0,0.18451]
[1778303299913,47.31,80348.6,0.0,0.00125,0.0,0.18441]
[1778303305954,47.31,80345.01,0.0,0.00125,0.0,0.18346]
[1778303310990,47.31,80345.67,0.0,0.00125,0.0,0.18363]
[1778303316028,47.31,80345.98,0.0,0.00125,0.0,0.18313]
[1778303321061,47.31,80346.05,0.0,0.00125,0.0,0.18315]
[1778303326096,47.31,80346.1,0.0,0.00125,0.0,0.18316]
[1778303331133,47.31,80346.11,0.0,0.00125,0.0,0.18317]
[1778303336175,47.31,80345.37,0.0,0.00124,0.0,0.18297]
[1778303343052,47.31,80337.48,0.0,0.00123,0.0,0.18089]
[1778303348252,47.31,80337.57,0.0,0.00123,0.0,0.18091]
[1778303356308,47.31,80336.44,0.0,0.00123,0.0,0.18062]
[1778303361343,47.31,80340.0,0.0,0.00123,0.0,0.18155]
[1778303366377,47.31,80339.94,0.0,0.00123,0.0,0.18154]
[1778303372420,47.31,80339.61,0.0,0.00123,0.0,0.18087]
[1778303383333,47.31,80339.83,0.0,0.00123,0.0,0.18093]
[1778303386518,47.31,80351.48,0.0,0.00125,0.0,0.18401]
[1778303391553,47.31,80353.64,0.0,0.00126,0.0,0.18459]
[1778303396588,47.31,80354.99,0.0,0.00126,0.0,0.18495]
[1778303401631,47.31,80359.46,0.0,0.00127,0.0,0.18615]
[1778303406665,47.31,80365.69,0.0,0.00128,0.0,0.18784]
[1778303411700,47.31,80369.67,0.0,0.00129,0.0,0.18892]
[1778303416745,47.31,80372.94,0.0,0.0013,0.0,0.18982]
[1778303421780,47.31,80374.11,0.0,0.0013,0.0,0.19014]
[1778303426815,47.31,80381.11,0.0,0.00131,0.0,0.19207]
[1778303431850,47.31,80384.12,0.0,0.00131,0.0,0.1923]
[1778303436885,47.31,80385.65,0.0,0.00132,0.0,0.19272]
[1778303441920,47.31,80385.83,0.0,0.00132,0.0,0.19277]
[1778303446955,47.31,80385.91,0.0,0.00132,0.0,0.19279]
[1778303451989,47.31,80390.1,0.0,0.00133,0.0,0.19396]
[1778303457026,47.31,80397.79,0.0,0.00134,0.0,0.19612]
[1778303462063,47.31,80397.3,0.0,0.00134,0.0,0.19598]
[1778303467097,47.31,80397.52,0.0,0.00134,0.0,0.19604]
[1778303472132,47.31,80395.45,0.0,0.00134,0.0,0.19546]
[1778303477167,47.31,80396.2,0.0,0.00134,0.0,0.19567]
[1778303482202,47.31,80396.14,0.0,0.00134,0.0,0.19565]
[1778303487238,47.31,80394.52,0.0,0.00134,0.0,0.1952]
[1778303494132,47.31,80394.27,0.0,0.00133,0.0,0.19452]
[1778303499322,47.31,80395.14,0.0,0.00133,0.0,0.19476]
[1778303504357,47.31,80393.56,0.0,0.00133,0.0,0.19432]
[1778303509392,47.31,80393.51,0.0,0.00133,0.0,0.1943]
[1778303514427,47.31,80393.78,0.0,0.00133,0.0,0.19438]
[1778303520469,47.31,80396.13,0.0,0.00133,0.0,0.19504]
[1778303523140,47.31,80395.5,0.0,0.00133,0.0,0.19486]
[1778303523241,47.31,80396.45,0.0,0.00134,0.0,0.19513]
[1778303524513,47.31,80396.41,0.0,0.00134,0.0,0.19512]
[1778303524992,47.31,80396.41,0.0,0.00134,0.0,0.19512]
[1778303534567,47.31,80394.55,0.0,0.00133,0.0,0.19459]
[1778303539608,47.31,80394.31,0.0,0.00133,0.0,0.19453]
[1778303549678,47.31,80394.47,0.0,0.00133,0.0,0.19457]
[1778303554713,47.31,80391.15,0.0,0.00132,0.0,0.19304]
[1778303560755,47.31,80391.44,0.0,0.00132,0.0,0.19312]
[1778303564592,47.31,80391.71,0.0,0.00132,0.0,0.19319]
[1778303564783,47.31,80391.68,0.0,0.00132,0.0,0.19318]
[1778303569819,47.31,80387.86,0.0,0.00131,0.0,0.19212]
[1778303574854,47.31,80386.79,0.0,0.00131,0.0,0.19183]
[1778303580898,47.31,80382.0,0.0,0.0013,0.0,0.1905]
[1778303585931,47.31,80377.0,0.0,0.00129,0.0,0.18913]
[1778303594998,47.31,80376.5,0.0,0.00129,0.0,0.189]
[1778303599498,47.31,80379.44,0.0,0.0013,0.0,0.1898]
[1778303600030,47.31,80377.1,0.0,0.00129,0.0,0.18916]
[1778303605065,47.31,80376.44,0.0,0.00129,0.0,0.18898]
[1778303610101,47.31,80371.3,0.0,0.00128,0.0,0.18758]
[1778303615135,47.31,80371.18,0.0,0.00128,0.0,0.18695]
[1778303620170,47.31,80371.21,0.0,0.00128,0.0,0.18696]
[1778303627220,47.31,80370.72,0.0,0.00127,0.0,0.18683]
[1778303632254,47.31,80368.19,0.0,0.00127,0.0,0.18615]
[1778303639303,47.31,80366.31,0.0,0.00127,0.0,0.18564]
[1778303645191,47.31,80365.51,0.0,0.00126,0.0,0.18542]
[1778303650380,47.31,80366.99,0.0,0.00127,0.0,0.18582]
[1778303655414,47.31,80366.9,0.0,0.00127,0.0,0.1858]
[1778303660450,47.31,80367.06,0.0,0.00127,0.0,0.18584]
[1778303666500,47.31,80365.08,0.0,0.00126,0.0,0.18531]
[1778303673541,47.31,80366.32,0.0,0.00126,0.0,0.18505]
[1778303682604,47.31,80367.37,0.0,0.00126,0.0,0.18533]
[1778303687639,47.31,80369.67,0.0,0.00127,0.0,0.18595]
[1778303695542,47.31,80366.66,0.0,0.00126,0.0,0.18514]
[1778303700730,47.31,80365.73,0.0,0.00126,0.0,0.18489]
[1778303705766,47.31,80365.07,0.0,0.00126,0.0,0.18472]
[1778303711808,47.31,80367.79,0.0,0.00126,0.0,0.18545]
[1778303716847,47.31,80368.01,0.0,0.00127,0.0,0.18551]
[1778303723895,47.31,80366.19,0.0,0.00126,0.0,0.18502]
[1778303728929,47.31,80366.45,0.0,0.00126,0.0,0.18509]
[1778303735823,47.31,80366.71,0.0,0.00126,0.0,0.18457]
[1778303745042,47.31,80366.97,0.0,0.00126,0.0,0.18464]
[1778303750079,47.31,80362.35,0.0,0.00125,0.0,0.18341]
[1778303756121,47.31,80360.52,0.0,0.00125,0.0,0.18292]
[1778303762166,47.31,80361.66,0.0,0.00125,0.0,0.18322]
[1778303768208,47.31,80359.76,0.0,0.00125,0.0,0.18272]
[1778303775256,47.31,80358.56,0.0,0.00124,0.0,0.1824]
[1778303780294,47.31,80356.59,0.0,0.00124,0.0,0.18188]
[1778303785326,47.31,80356.37,0.0,0.00124,0.0,0.18182]
[1778303790362,47.31,80359.27,0.0,0.00124,0.0,0.18259]
[1778303796248,47.31,80357.68,0.0,0.00124,0.0,0.18159]
[1778303806474,47.31,80356.38,0.0,0.00123,0.0,0.18124]
[1778303811509,47.31,80354.13,0.0,0.00123,0.0,0.18065]
[1778303819565,47.31,80352.71,0.0,0.00123,0.0,0.18028]
[1778303824600,47.31,80351.49,0.0,0.00123,0.0,0.17996]
[1778303829635,47.31,80361.86,0.0,0.00125,0.0,0.18269]
[1778303835678,47.31,80364.71,0.0,0.00125,0.0,0.18345]
[1778303841719,47.31,80366.45,0.0,0.00125,0.0,0.18391]
[1778303848768,47.31,80368.11,0.0,0.00126,0.0,0.18436]
[1778303854810,47.31,80370.04,0.0,0.00126,0.0,0.18429]
[1778303859845,47.31,80372.18,0.0,0.00126,0.0,0.18486]
[1778303866738,47.31,80374.41,0.0,0.00127,0.0,0.18546]
[1778303876808,47.31,80375.45,0.0,0.00127,0.0,0.18574]
[1778303883006,47.31,80375.92,0.0,0.00127,0.0,0.18587]
[1778303890064,47.31,80376.68,0.0,0.00127,0.0,0.18607]
[1778303896108,47.31,80384.94,0.0,0.00129,0.0,0.18831]
[1778303901143,47.31,80386.18,0.0,0.00129,0.0,0.18865]
[1778303906181,47.31,80388.49,0.0,0.00129,0.0,0.18928]
[1778303911217,47.31,80390.33,0.0,0.00129,0.0,0.18919]
[1778303916256,47.31,80404.72,0.0,0.00132,0.0,0.19316]
[1778303921287,47.31,80407.39,0.0,0.00133,0.0,0.19391]
[1778303926322,47.31,80406.98,0.0,0.00133,0.0,0.19379]
[1778303931357,47.31,80409.2,0.0,0.00133,0.0,0.19442]
[1778303937227,47.31,80410.39,0.0,0.00134,0.0,0.19475]
[1778303942434,47.31,80411.45,0.0,0.00134,0.0,0.19505]
[1778303948476,47.31,80413.47,0.0,0.00134,0.0,0.19562]
[1778303957367,47.31,80413.41,0.0,0.00134,0.0,0.1956]
[1778303962574,47.31,80413.05,0.0,0.00134,0.0,0.1955]
[1778303967609,47.31,80413.7,0.0,0.00134,0.0,0.19568]
[1778303973651,47.31,80413.7,0.0,0.00134,0.0,0.19507]
[1778303978687,47.31,80414.45,0.0,0.00134,0.0,0.19528]
[1778303984728,47.31,80415.0,0.0,0.00134,0.0,0.19543]
[1778303989763,47.31,80414.84,0.0,0.00134,0.0,0.19539]
[1778303997648,47.31,80414.4,0.0,0.00134,0.0,0.19526]
[1778304002855,47.31,80414.68,0.0,0.00134,0.0,0.19534]
[1778304007889,47.31,80417.44,0.0,0.00135,0.0,0.19612]
[1778304012924,47.31,80417.44,0.0,0.00135,0.0,0.19612]
[1778304018971,47.31,80415.79,0.0,0.00134,0.0,0.19566]
[1778304024002,47.31,80418.72,0.0,0.00135,0.0,0.19648]
[1778304026015,47.31,80419.0,0.0,0.00135,0.0,0.19656]
[1778304029040,47.31,80419.58,0.0,0.00135,0.0,0.19673]
[1778304037927,47.31,80422.88,0.0,0.00135,0.0,0.19704]
[1778304043136,47.31,80424.17,0.0,0.00136,0.0,0.19741]
[1778304048171,47.31,80433.18,0.0,0.00138,0.0,0.19999]
[1778304053207,47.31,80443.11,0.0,0.0014,0.0,0.20286]
[1778304058241,47.31,80442.64,0.0,0.0014,0.0,0.20273]
[1778304063278,47.31,80442.15,0.0,0.00139,0.0,0.20259]
[1778304068314,47.31,80429.04,0.0,0.00137,0.0,0.1988]
[1778304073349,47.31,80430.92,0.0,0.00137,0.0,0.19934]
[1778304078384,47.31,80426.59,0.0,0.00136,0.0,0.1981]
[1778304083419,47.31,80417.22,0.0,0.00134,0.0,0.19544]
[1778304088465,47.31,80417.75,0.0,0.00134,0.0,0.19559]
[1778304093499,47.31,80418.71,0.0,0.00134,0.0,0.19525]
[1778304098534,47.31,80419.43,0.0,0.00134,0.0,0.19545]
[1778304104576,47.31,80420.63,0.0,0.00134,0.0,0.19579]
[1778304110618,47.31,80420.57,0.0,0.00134,0.0,0.19577]
[1778304118492,47.31,80420.93,0.0,0.00135,0.0,0.19587]
[1778304124719,47.31,80421.31,0.0,0.00135,0.0,0.19598]
[1778304132774,47.31,80422.25,0.0,0.00135,0.0,0.19625]
[1778304137810,47.31,80422.72,0.0,0.00135,0.0,0.19638]
[1778304146873,47.31,80422.81,0.0,0.00135,0.0,0.1964]
[1778304152283,47.31,80422.22,0.0,0.00135,0.0,0.19624]
[1778304152344,47.31,80422.1,0.0,0.00134,0.0,0.19558]
[1778304158949,47.31,80421.56,0.0,0.00134,0.0,0.19543]
[1778304158957,47.31,80421.39,0.0,0.00134,0.0,0.19538]
[1778304167011,47.31,80421.11,0.0,0.00134,0.0,0.19531]
[1778304174074,47.31,80420.76,0.0,0.00134,0.0,0.19521]
[1778304180116,47.31,80420.51,0.0,0.00134,0.0,0.19514]
[1778304185151,47.31,80420.3,0.0,0.00134,0.0,0.19508]
[1778304190186,47.31,80419.08,0.0,0.00134,0.0,0.19473]
[1778304195221,47.31,80419.9,0.0,0.00134,0.0,0.19496]
[1778304202269,47.31,80419.15,0.0,0.00134,0.0,0.19475]
[1778304207305,47.31,80419.0,0.0,0.00134,0.0,0.19471]
[1778304219193,47.31,80418.57,0.0,0.00133,0.0,0.19398]
[1778304226442,47.31,80418.23,0.0,0.00133,0.0,0.19388]
[1778304233492,47.31,80418.3,0.0,0.00133,0.0,0.1939]
[1778304238529,47.31,80419.32,0.0,0.00133,0.0,0.19419]
[1778304243565,47.31,80423.99,0.0,0.00134,0.0,0.1955]
[1778304248598,47.31,80426.86,0.0,0.00135,0.0,0.19631]
[1778304253634,47.31,80429.14,0.0,0.00135,0.0,0.19696]
[1778304258670,47.31,80428.95,0.0,0.00135,0.0,0.19691]
[1778304264711,47.31,80420.18,0.0,0.00134,0.0,0.19443]
[1778304269746,47.31,80428.7,0.0,0.00135,0.0,0.19683]
[1778304275790,47.31,80428.12,0.0,0.00135,0.0,0.19605]
[1778304281628,47.31,80427.58,0.0,0.00135,0.0,0.1959]
[1778304286865,47.31,80426.44,0.0,0.00134,0.0,0.19557]
[1778304293914,47.31,80425.55,0.0,0.00134,0.0,0.19532]
[1778304298949,47.31,80424.74,0.0,0.00134,0.0,0.19509]
[1778304306052,47.31,80425.21,0.0,0.00134,0.0,0.19523]
[1778304308037,47.31,80447.59,0.0,0.00139,0.0,0.20163]
[1778304313069,47.31,80437.7,0.0,0.00137,0.0,0.19878]
[1778304318104,47.31,80427.43,0.0,0.00135,0.0,0.19585]
[1778304323143,47.31,80428.48,0.0,0.00135,0.0,0.19615]
[1778304329185,47.31,80429.62,0.0,0.00135,0.0,0.19647]
[1778304334219,47.31,80430.28,0.0,0.00135,0.0,0.19604]
[1778304339255,47.31,80422.96,0.0,0.00133,0.0,0.19398]
[1778304345296,47.31,80420.41,0.0,0.00133,0.0,0.19326]
[1778304352120,47.31,80421.32,0.0,0.00133,0.0,0.19352]
[1778304359399,47.31,80422.6,0.0,0.00133,0.0,0.19388]
[1778304364431,47.31,80421.1,0.0,0.00133,0.0,0.19346]
[1778304369467,47.31,80420.3,0.0,0.00133,0.0,0.19323]
[1778304375508,47.31,80418.68,0.0,0.00132,0.0,0.19278]
[1778304380544,47.31,80418.58,0.0,0.00132,0.0,0.19275]
[1778304385582,47.31,80409.44,0.0,0.0013,0.0,0.19022]
[1778304393638,47.31,80409.33,0.0,0.0013,0.0,0.18958]
[1778304398674,47.31,80408.78,0.0,0.0013,0.0,0.18943]
[1778304403708,47.31,80407.86,0.0,0.0013,0.0,0.18918]
[1778304409756,47.31,80407.01,0.0,0.0013,0.0,0.18895]
[1778304414786,47.31,80406.64,0.0,0.00129,0.0,0.18885]
[1778304419822,47.31,80405.5,0.0,0.00129,0.0,0.18853]
[1778304425864,47.31,80393.13,0.0,0.00127,0.0,0.18518]
[1778304430899,47.31,80391.45,0.0,0.00126,0.0,0.18472]
[1778304435934,47.31,80390.57,0.0,0.00126,0.0,0.18449]
[1778304440969,47.31,80395.03,0.0,0.00127,0.0,0.18569]
[1778304446004,47.31,80393.49,0.0,0.00127,0.0,0.18527]
[1778304453053,47.31,80395.39,0.0,0.00127,0.0,0.18519]
[1778304458088,47.31,80395.09,0.0,0.00127,0.0,0.18511]
[1778304464130,47.31,80394.37,0.0,0.00127,0.0,0.18492]
[1778304473193,47.31,80394.21,0.0,0.00127,0.0,0.18487]
[1778304478228,47.31,80394.15,0.0,0.00127,0.0,0.18486]
[1778304483263,47.31,80394.18,0.0,0.00127,0.0,0.18487]
[1778304488298,47.31,80393.86,0.0,0.00126,0.0,0.18478]
[1778304498372,47.31,80394.39,0.0,0.00127,0.0,0.18492]
[1778304503406,47.31,80394.42,0.0,0.00127,0.0,0.18493]
[1778304509454,47.31,80394.26,0.0,0.00127,0.0,0.18489]
[1778304514490,47.31,80396.15,0.0,0.00127,0.0,0.1848]
[1778304524560,47.31,80401.98,0.0,0.00128,0.0,0.18638]
[1778304531609,47.31,80399.92,0.0,0.00127,0.0,0.18582]
[1778304536644,47.31,80399.61,0.0,0.00127,0.0,0.18574]
[1778304541679,47.31,80398.97,0.0,0.00127,0.0,0.18556]
[1778304546716,47.31,80399.71,0.0,0.00127,0.0,0.18576]
[1778304549495,47.31,80412.44,0.0,0.0013,0.0,0.18923]
[1778304556786,47.31,80414.57,0.0,0.0013,0.0,0.18982]
[1778304564846,47.31,80414.67,0.0,0.0013,0.0,0.18984]
[1778304570644,47.31,80411.87,0.0,0.0013,0.0,0.18907]
[1778304575920,47.31,80412.84,0.0,0.0013,0.0,0.18874]
[1778304580956,47.31,80414.72,0.0,0.0013,0.0,0.18925]
[1778304582968,47.31,80426.78,0.0,0.00132,0.0,0.19259]
[1778304590017,47.31,80424.43,0.0,0.00132,0.0,0.19194]
[1778304595053,47.31,80425.67,0.0,0.00132,0.0,0.19228]
[1778304600098,47.31,80425.71,0.0,0.00132,0.0,0.19229]
[1778304605123,47.31,80414.85,0.0,0.0013,0.0,0.18929]
[1778304610157,47.31,80413.32,0.0,0.0013,0.0,0.18887]
[1778304616200,47.31,80416.23,0.0,0.0013,0.0,0.18967]
[1778304621234,47.31,80427.78,0.0,0.00133,0.0,0.19287]
[1778304626275,47.31,80422.53,0.0,0.00132,0.0,0.19141]
[1778304633321,47.31,80422.15,0.0,0.00131,0.0,0.1907]
[1778304638355,47.31,80414.24,0.0,0.00129,0.0,0.18852]
[1778304643390,47.31,80416.57,0.0,0.0013,0.0,0.18916]
[1778304648425,47.31,80417.99,0.0,0.0013,0.0,0.18955]
[1778304654469,47.31,80418.6,0.0,0.0013,0.0,0.18972]
[1778304659504,47.31,80419.4,0.0,0.0013,0.0,0.18994]
[1778304664537,47.31,80419.47,0.0,0.0013,0.0,0.18996]
[1778304669572,47.31,80419.49,0.0,0.0013,0.0,0.18996]
[1778304678637,47.31,80419.47,0.0,0.0013,0.0,0.18996]
[1778304683671,47.31,80419.7,0.0,0.00131,0.0,0.19002]
[1778304689712,47.31,80419.47,0.0,0.0013,0.0,0.18996]
[1778304694747,47.31,80419.51,0.0,0.0013,0.0,0.18936]
[1778304701565,47.31,80419.82,0.0,0.0013,0.0,0.18945]
[1778304711635,47.31,80419.56,0.0,0.0013,0.0,0.18938]
[1778304717908,47.31,80419.49,0.0,0.0013,0.0,0.18936]
[1778304722948,47.31,80424.57,0.0,0.00131,0.0,0.19076]
[1778304727983,47.31,80423.65,0.0,0.00131,0.0,0.1905]
[1778304738053,47.31,80422.28,0.0,0.00131,0.0,0.19012]
[1778304745102,47.31,80421.84,0.0,0.00131,0.0,0.19]
[1778304751144,47.31,80421.38,0.0,0.0013,0.0,0.18927]
[1778304761214,47.31,80420.56,0.0,0.0013,0.0,0.18905]
[1778304768263,47.31,80420.59,0.0,0.0013,0.0,0.18905]
[1778304778333,47.31,80420.01,0.0,0.0013,0.0,0.18889]
[1778304787398,47.31,80420.3,0.0,0.0013,0.0,0.18897]
[1778304793439,47.31,80420.76,0.0,0.0013,0.0,0.1891]
[1778304798479,47.31,80420.9,0.0,0.0013,0.0,0.18914]
[1778304804520,47.31,80419.35,0.0,0.0013,0.0,0.18871]
[1778304812340,47.31,80418.32,0.0,0.00129,0.0,0.18783]
[1778304817611,47.31,80421.07,0.0,0.0013,0.0,0.18858]
[1778304822645,47.31,80431.97,0.0,0.00132,0.0,0.19159]
[1778304827680,47.31,80437.95,0.0,0.00133,0.0,0.19326]
[1778304833724,47.31,80440.65,0.0,0.00134,0.0,0.19402]
[1778304838759,47.31,80450.25,0.0,0.00136,0.0,0.19673]
[1778304845806,47.31,80451.68,0.0,0.00136,0.0,0.19714]
[1778304850841,47.31,80452.73,0.0,0.00136,0.0,0.19744]
[1778304858897,47.31,80452.79,0.0,0.00136,0.0,0.19746]
[1778304863934,47.31,80452.95,0.0,0.00136,0.0,0.1975]
[1778304872780,47.31,80453.71,0.0,0.00136,0.0,0.19709]
[1778304878031,47.31,80456.4,0.0,0.00137,0.0,0.19786]
[1778304883065,47.31,80457.13,0.0,0.00137,0.0,0.19807]
[1778304888101,47.31,80457.8,0.0,0.00137,0.0,0.19826]
[1778304893137,47.31,80458.34,0.0,0.00137,0.0,0.19842]
[1778304898172,47.31,80459.84,0.0,0.00137,0.0,0.19885]
[1778304904215,47.31,80461.16,0.0,0.00138,0.0,0.19923]
[1778304909249,47.31,80462.63,0.0,0.00138,0.0,0.19965]
[1778304914284,47.31,80467.72,0.0,0.00139,0.0,0.20112]
[1778304919319,47.31,80471.94,0.0,0.0014,0.0,0.20235]
[1778304924355,47.31,80471.84,0.0,0.0014,0.0,0.20232]
[1778304929390,47.31,80471.85,0.0,0.0014,0.0,0.20232]
[1778304934425,47.31,80471.13,0.0,0.00139,0.0,0.20148]
[1778304941474,47.31,80466.22,0.0,0.00138,0.0,0.20005]
[1778304947517,47.31,80466.64,0.0,0.00138,0.0,0.20017]
[1778304952554,47.31,80466.45,0.0,0.00138,0.0,0.20012]
[1778304957588,47.31,80462.33,0.0,0.00137,0.0,0.19893]
[1778304962629,47.31,80453.42,0.0,0.00135,0.0,0.19638]
[1778304967659,47.31,80452.6,0.0,0.00135,0.0,0.19615]
[1778304972694,47.31,80451.83,0.0,0.00135,0.0,0.19593]
[1778304977729,47.31,80450.77,0.0,0.00135,0.0,0.19563]
[1778304982764,47.31,80451.71,0.0,0.00135,0.0,0.1959]
[1778304987805,47.31,80456.68,0.0,0.00136,0.0,0.19731]
[1778304992838,47.31,80456.21,0.0,0.00136,0.0,0.19655]
[1778304997873,47.31,80457.18,0.0,0.00136,0.0,0.19683]
[1778305003693,47.31,80458.11,0.0,0.00136,0.0,0.19709]
[1778305010961,47.31,80457.68,0.0,0.00136,0.0,0.19697]
[1778305021032,47.31,80456.95,0.0,0.00136,0.0,0.19676]
[1778305028873,47.31,80456.26,0.0,0.00136,0.0,0.19657]
[1778305034127,47.31,80454.89,0.0,0.00135,0.0,0.19618]
[1778305039952,47.31,80454.53,0.0,0.00135,0.0,0.19608]
[1778305050022,47.31,80454.37,0.0,0.00135,0.0,0.19603]
[1778305060093,47.31,80454.23,0.0,0.00135,0.0,0.19537]
[1778305070162,47.31,80454.13,0.0,0.00135,0.0,0.19534]
[1778305075413,47.31,80454.52,0.0,0.00135,0.0,0.19545]
[1778305087495,47.31,80454.57,0.0,0.00135,0.0,0.19546]
[1778305097565,47.31,80454.29,0.0,0.00135,0.0,0.19538]
[1778305104617,47.31,80454.12,0.0,0.00135,0.0,0.19534]
[1778305109652,47.31,80460.2,0.0,0.00136,0.0,0.19706]
[1778305114687,47.31,80462.16,0.0,0.00136,0.0,0.197]
[1778305120729,47.31,80462.42,0.0,0.00136,0.0,0.19707]
[1778305127778,47.31,80462.66,0.0,0.00136,0.0,0.19714]
[1778305132813,47.31,80463.36,0.0,0.00136,0.0,0.19734]
[1778305138856,47.31,80463.48,0.0,0.00136,0.0,0.19737]
[1778305143892,47.31,80464.24,0.0,0.00137,0.0,0.19759]
[1778305154968,47.31,80464.24,0.0,0.00137,0.0,0.19759]
[1778305160011,47.31,80464.36,0.0,0.00137,0.0,0.19763]
[1778305165039,47.31,80464.01,0.0,0.00136,0.0,0.19753]
[1778305171081,47.31,80463.9,0.0,0.00136,0.0,0.19687]
[1778305176116,47.31,80463.78,0.0,0.00136,0.0,0.19683]
[1778305183165,47.31,80463.25,0.0,0.00136,0.0,0.19668]
[1778305188995,47.31,80463.23,0.0,0.00136,0.0,0.19668]
[1778305195251,47.31,80463.28,0.0,0.00136,0.0,0.19669]
[1778305200286,47.31,80463.45,0.0,0.00136,0.0,0.19674]
[1778305205321,47.31,80467.91,0.0,0.00137,0.0,0.19801]
[1778305210356,47.31,80468.45,0.0,0.00137,0.0,0.19817]
[1778305216398,47.31,80469.72,0.0,0.00137,0.0,0.19853]
[1778305221434,47.31,80469.63,0.0,0.00137,0.0,0.19851]
[1778305226469,47.31,80469.4,0.0,0.00137,0.0,0.19844]
[1778305231503,47.31,80468.14,0.0,0.00136,0.0,0.19745]
[1778305236538,47.31,80467.88,0.0,0.00136,0.0,0.19737]
[1778305246608,47.31,80467.55,0.0,0.00136,0.0,0.19728]
[1778305251643,47.31,80467.34,0.0,0.00136,0.0,0.19722]
[1778305259493,47.31,80467.13,0.0,0.00136,0.0,0.19716]
[1778305267755,47.31,80467.2,0.0,0.00136,0.0,0.19718]
[1778305275812,47.31,80467.2,0.0,0.00136,0.0,0.19718]
[1778305285881,47.31,80466.24,0.0,0.00136,0.0,0.19691]
[1778305294944,47.31,80466.32,0.0,0.00136,0.0,0.1963]
[1778305300986,47.31,80462.38,0.0,0.00135,0.0,0.19518]
[1778305306020,47.31,80461.83,0.0,0.00135,0.0,0.19503]
[1778305313070,47.31,80462.02,0.0,0.00135,0.0,0.19508]
[1778305320120,47.31,80462.69,0.0,0.00135,0.0,0.19527]
[1778305325155,47.31,80463.62,0.0,0.00135,0.0,0.19554]
[1778305330190,47.31,80464.22,0.0,0.00135,0.0,0.19571]
[1778305335224,47.31,80464.36,0.0,0.00135,0.0,0.19575]
[1778305340260,47.31,80464.53,0.0,0.00135,0.0,0.19579]
[1778305345294,47.31,80465.03,0.0,0.00135,0.0,0.19594]
[1778305350329,47.31,80465.13,0.0,0.00135,0.0,0.19596]
[1778305355366,47.31,80465.13,0.0,0.00135,0.0,0.19534]
[1778305364429,47.31,80465.21,0.0,0.00135,0.0,0.19536]
[1778305370263,47.31,80465.5,0.0,0.00135,0.0,0.19544]
[1778305375507,47.31,80468.95,0.0,0.00136,0.0,0.19642]
[1778305382350,47.31,80468.83,0.0,0.00136,0.0,0.19639]
[1778305391623,47.31,80467.61,0.0,0.00136,0.0,0.19604]
[1778305397665,47.31,80467.66,0.0,0.00136,0.0,0.19606]
[1778305402700,47.31,80464.45,0.0,0.00135,0.0,0.19515]
[1778305407737,47.31,80465.77,0.0,0.00135,0.0,0.19552]
[1778305412772,47.31,80465.9,0.0,0.00135,0.0,0.19493]
[1778305417807,47.31,80470.37,0.0,0.00136,0.0,0.1962]
[1778305423849,47.31,80469.65,0.0,0.00136,0.0,0.196]
[1778305429892,47.31,80468.92,0.0,0.00135,0.0,0.19579]
[1778305435933,47.31,80468.69,0.0,0.00135,0.0,0.19572]
[1778305442982,47.31,80468.16,0.0,0.00135,0.0,0.19557]
[1778305449030,47.31,80468.06,0.0,0.00135,0.0,0.19555]
[1778305450500,47.31,80468.06,0.0,0.00135,0.0,0.19555]
[1778305450558,47.31,80468.15,0.0,0.00135,0.0,0.19557]
[1778305456073,47.31,80467.93,0.0,0.00135,0.0,0.19551]
[1778305461109,47.31,80466.82,0.0,0.00135,0.0,0.19519]
[1778305468157,47.31,80461.93,0.0,0.00134,0.0,0.19381]
[1778305478227,47.31,80463.05,0.0,0.00134,0.0,0.19351]
[1778305483262,47.31,80464.19,0.0,0.00134,0.0,0.19383]
[1778305488298,47.31,80464.42,0.0,0.00134,0.0,0.19389]
[1778305496353,47.31,80464.21,0.0,0.00134,0.0,0.19383]
[1778305502397,47.31,80463.46,0.0,0.00134,0.0,0.19362]
[1778305507431,47.31,80463.43,0.0,0.00134,0.0,0.19361]
[1778305513260,47.31,80463.49,0.0,0.00134,0.0,0.19363]
[1778305518508,47.31,80463.46,0.0,0.00134,0.0,0.19362]
[1778305523546,47.31,80464.24,0.0,0.00134,0.0,0.19384]
[1778305528641,47.31,80464.07,0.0,0.00134,0.0,0.19379]
[1778305533677,47.31,80464.5,0.0,0.00134,0.0,0.1933]
[1778305540725,47.31,80464.79,0.0,0.00134,0.0,0.19338]
[1778305547775,47.31,80464.99,0.0,0.00134,0.0,0.19343]
[1778305553545,47.31,80465.18,0.0,0.00134,0.0,0.19349]
[1778305560866,47.31,80464.91,0.0,0.00134,0.0,0.19341]
[1778305566908,47.31,80465.23,0.0,0.00134,0.0,0.1935]
[1778305573957,47.31,80465.35,0.0,0.00134,0.0,0.19353]
[1778305582013,47.31,80465.59,0.0,0.00134,0.0,0.1936]
[1778305587048,47.31,80456.71,0.0,0.00132,0.0,0.19112]
[1778305592083,47.31,80455.32,0.0,0.00131,0.0,0.19012]
[1778305597120,47.31,80454.25,0.0,0.00131,0.0,0.18982]
[1778305603898,47.31,80453.68,0.0,0.00131,0.0,0.18966]
[1778305609202,47.31,80453.17,0.0,0.00131,0.0,0.18952]
[1778305614239,47.31,80450.86,0.0,0.0013,0.0,0.18889]
[1778305619273,47.31,80442.91,0.0,0.00129,0.0,0.18671]
[1778305624306,47.31,80439.77,0.0,0.00128,0.0,0.18585]
[1778305630349,47.31,80437.64,0.0,0.00128,0.0,0.18528]
[1778305635384,47.31,80435.78,0.0,0.00127,0.0,0.18477]
[1778305641427,47.31,80433.46,0.0,0.00127,0.0,0.18415]
[1778305646462,47.31,80433.97,0.0,0.00127,0.0,0.18428]
[1778305654517,47.31,80434.15,0.0,0.00127,0.0,0.18374]
[1778305659554,47.31,80426.96,0.0,0.00125,0.0,0.18181]
[1778305664589,47.31,80425.34,0.0,0.00125,0.0,0.18138]
[1778305669655,47.31,80424.82,0.0,0.00125,0.0,0.18124]
[1778305670631,47.31,80423.37,0.0,0.00124,0.0,0.18086]
[1778305672457,47.31,80423.3,0.0,0.00124,0.0,0.18084]
[1778305672645,47.31,80423.07,0.0,0.00124,0.0,0.18078]
[1778305679694,47.31,80423.75,0.0,0.00124,0.0,0.18096]
[1778305684929,47.31,80422.9,0.0,0.00124,0.0,0.18073]
[1778305691509,47.31,80420.1,0.0,0.00124,0.0,0.17999]
[1778305696814,47.31,80407.64,0.0,0.00121,0.0,0.17673]
[1778305702406,47.31,80407.23,0.0,0.00121,0.0,0.17662]
[1778305707891,47.31,80407.39,0.0,0.00121,0.0,0.17666]
[1778305712926,47.31,80407.45,0.0,0.00121,0.0,0.1761]
[1778305717962,47.31,80407.57,0.0,0.00121,0.0,0.17613]
[1778305722998,47.31,80407.55,0.0,0.00121,0.0,0.17613]
[1778305730047,47.31,80407.77,0.0,0.00121,0.0,0.17619]
[1778305737096,47.31,80407.65,0.0,0.00121,0.0,0.17615]
[1778305742131,47.31,80407.56,0.0,0.00121,0.0,0.17613]
[1778305747166,47.31,80404.52,0.0,0.0012,0.0,0.17535]
[1778305757237,47.31,80405.02,0.0,0.0012,0.0,0.17547]
[1778305762273,47.31,80395.45,0.0,0.00119,0.0,0.17302]
[1778305767308,47.31,80395.88,0.0,0.00119,0.0,0.17313]
[1778305773349,47.31,80395.31,0.0,0.00118,0.0,0.17242]
[1778305780400,47.31,80394.48,0.0,0.00118,0.0,0.1722]
[1778305787447,47.31,80394.43,0.0,0.00118,0.0,0.17219]
[1778305792483,47.31,80394.33,0.0,0.00118,0.0,0.17217]
[1778305797518,47.31,80394.5,0.0,0.00118,0.0,0.17221]
[1778305802552,47.31,80394.61,0.0,0.00118,0.0,0.17224]
[1778305807594,47.31,80393.75,0.0,0.00118,0.0,0.17202]
[1778305814636,47.31,80393.89,0.0,0.00118,0.0,0.17205]
[1778305819674,47.31,80394.19,0.0,0.00118,0.0,0.17213]
[1778305826722,47.31,80394.16,0.0,0.00118,0.0,0.17212]
[1778305832766,47.31,80394.33,0.0,0.00118,0.0,0.1716]
[1778305837799,47.31,80394.17,0.0,0.00118,0.0,0.17156]
[1778305846862,47.31,80394.39,0.0,0.00118,0.0,0.17162]
[1778305852649,47.31,80399.37,0.0,0.00119,0.0,0.17288]
[1778305858947,47.31,80399.82,0.0,0.00119,0.0,0.173]
[1778305863982,47.31,80398.53,0.0,0.00118,0.0,0.17267]
[1778305869023,47.31,80398.75,0.0,0.00118,0.0,0.17272]
[1778305876070,47.31,80398.62,0.0,0.00118,0.0,0.17269]
[1778305882859,47.31,80399.06,0.0,0.00118,0.0,0.1728]
[1778305888153,47.31,80398.84,0.0,0.00118,0.0,0.17275]
[1778305893188,47.31,80391.74,0.0,0.00117,0.0,0.17038]
[1778305901244,47.31,80390.86,0.0,0.00117,0.0,0.17016]
[1778305907286,47.31,80390.24,0.0,0.00116,0.0,0.17001]
[1778305912322,47.31,80390.31,0.0,0.00116,0.0,0.17002]
[1778305917356,47.31,80389.52,0.0,0.00116,0.0,0.16983]
[1778305922393,47.31,80381.19,0.0,0.00115,0.0,0.16775]
[1778305928433,47.31,80380.96,0.0,0.00115,0.0,0.16769]
[1778305933468,47.31,80380.45,0.0,0.00115,0.0,0.16756]
[1778305938503,47.31,80372.32,0.0,0.00113,0.0,0.16556]
[1778305950587,47.31,80372.22,0.0,0.00113,0.0,0.16553]
[1778305955622,47.31,80376.56,0.0,0.00114,0.0,0.16605]
[1778305960657,47.31,80376.18,0.0,0.00113,0.0,0.16595]
[1778305971731,47.31,80375.41,0.0,0.00113,0.0,0.16577]
[1778305976769,47.31,80373.6,0.0,0.00113,0.0,0.16532]
[1778305981805,47.31,80373.18,0.0,0.00113,0.0,0.16522]
[1778305986840,47.31,80372.76,0.0,0.00113,0.0,0.16511]
[1778305993628,47.31,80373.09,0.0,0.00113,0.0,0.1652]
[1778306001945,47.31,80373.22,0.0,0.00113,0.0,0.16523]
[1778306007989,47.31,80373.22,0.0,0.00113,0.0,0.16523]
[1778306013769,47.31,80373.36,0.0,0.00113,0.0,0.16471]
[1778306019067,47.31,80373.32,0.0,0.00113,0.0,0.1647]
[1778306024104,47.31,80374.37,0.0,0.00113,0.0,0.16496]
[1778306029139,47.31,80376.69,0.0,0.00113,0.0,0.16553]
[1778306034174,47.31,80379.91,0.0,0.00114,0.0,0.16632]
[1778306039214,47.31,80377.12,0.0,0.00113,0.0,0.16564]
[1778306044252,47.31,80374.03,0.0,0.00113,0.0,0.16488]
[1778306050291,47.31,80374.0,0.0,0.00113,0.0,0.16487]
[1778306055327,47.31,80374.9,0.0,0.00113,0.0,0.16509]
[1778306060361,47.31,80373.38,0.0,0.00113,0.0,0.16472]
[1778306067410,47.31,80373.41,0.0,0.00113,0.0,0.16473]
[1778306072445,47.31,80374.4,0.0,0.00112,0.0,0.16442]
[1778306077480,47.31,80374.26,0.0,0.00112,0.0,0.16439]
[1778306082517,47.31,80374.23,0.0,0.00112,0.0,0.16438]
[1778306089565,47.31,80374.21,0.0,0.00112,0.0,0.16437]
[1778306094600,47.31,80376.95,0.0,0.00113,0.0,0.16504]
[1778306100644,47.31,80378.26,0.0,0.00113,0.0,0.16537]
[1778306106685,47.31,80382.54,0.0,0.00114,0.0,0.16642]
[1778306111721,47.31,80382.42,0.0,0.00114,0.0,0.16639]
[1778306116755,47.31,80383.38,0.0,0.00114,0.0,0.16663]
[1778306124543,47.31,80382.72,0.0,0.00114,0.0,0.16646]
[1778306129846,47.31,80386.11,0.0,0.00115,0.0,0.1673]
[1778306136895,47.31,80389.03,0.0,0.00115,0.0,0.16747]
[1778306141931,47.31,80389.12,0.0,0.00115,0.0,0.16749]
[1778306146966,47.31,80389.01,0.0,0.00115,0.0,0.16747]
[1778306152007,47.31,80388.68,0.0,0.00115,0.0,0.16738]
[1778306157038,47.31,80387.12,0.0,0.00114,0.0,0.167]
[1778306162074,47.31,80389.57,0.0,0.00115,0.0,0.1676]
[1778306167109,47.31,80393.44,0.0,0.00116,0.0,0.16857]
[1778306174157,47.31,80393.25,0.0,0.00116,0.0,0.16852]
[1778306179192,47.31,80391.61,0.0,0.00115,0.0,0.16811]
[1778306184964,47.31,80383.6,0.0,0.00114,0.0,0.16613]
[1778306190269,47.31,80383.04,0.0,0.00114,0.0,0.16599]
[1778306195304,47.31,80382.52,0.0,0.00113,0.0,0.16531]
[1778306203366,47.31,80382.87,0.0,0.00113,0.0,0.1654]
[1778306210415,47.31,80382.53,0.0,0.00113,0.0,0.16531]
[1778306215455,47.31,80382.69,0.0,0.00113,0.0,0.16535]
[1778306221492,47.31,80383.01,0.0,0.00113,0.0,0.16543]
[1778306226527,47.31,80382.61,0.0,0.00113,0.0,0.16533]
[1778306233576,47.31,80382.84,0.0,0.00113,0.0,0.16539]
[1778306238619,47.31,80383.49,0.0,0.00113,0.0,0.16555]
[1778306243646,47.31,80385.35,0.0,0.00114,0.0,0.16601]
[1778306249688,47.31,80384.24,0.0,0.00113,0.0,0.16573]
[1778306254724,47.31,80382.87,0.0,0.00113,0.0,0.16485]
[1778306259759,47.31,80382.65,0.0,0.00113,0.0,0.16479]
[1778306264793,47.31,80381.62,0.0,0.00113,0.0,0.16454]
[1778306270835,47.31,80381.76,0.0,0.00113,0.0,0.16458]
[1778306276877,47.31,80382.01,0.0,0.00113,0.0,0.16464]
[1778306283926,47.31,80382.45,0.0,0.00113,0.0,0.16474]
[1778306288962,47.31,80382.78,0.0,0.00113,0.0,0.16483]
[1778306293995,47.31,80383.05,0.0,0.00113,0.0,0.16489]
[1778306305815,47.31,80382.85,0.0,0.00113,0.0,0.16484]
[1778306311115,47.31,80383.12,0.0,0.00113,0.0,0.16436]
[1778306317157,47.31,80383.16,0.0,0.00113,0.0,0.16437]
[1778306324206,47.31,80383.14,0.0,0.00113,0.0,0.16436]
[1778306329242,47.31,80383.1,0.0,0.00113,0.0,0.16436]
[1778306336024,47.31,80383.13,0.0,0.00113,0.0,0.16436]
[1778306342333,47.31,80383.15,0.0,0.00113,0.0,0.16437]
[1778306347367,47.31,80381.13,0.0,0.00112,0.0,0.16387]
[1778306352402,47.31,80371.64,0.0,0.0011,0.0,0.16158]
[1778306357436,47.31,80371.69,0.0,0.0011,0.0,0.16159]
[1778306362472,47.31,80371.93,0.0,0.00111,0.0,0.16165]
[1778306367508,47.31,80372.58,0.0,0.00111,0.0,0.1618]
[1778306372542,47.31,80373.85,0.0,0.0011,0.0,0.16157]
[1778306377578,47.31,80373.9,0.0,0.00111,0.0,0.16158]
[1778306382611,47.31,80372.86,0.0,0.0011,0.0,0.16133]
[1778306390668,47.31,80371.73,0.0,0.0011,0.0,0.16106]
[1778306395704,47.31,80372.77,0.0,0.0011,0.0,0.16131]
[1778306401745,47.31,80372.2,0.0,0.0011,0.0,0.16117]
[1778306407787,47.31,80371.89,0.0,0.0011,0.0,0.1611]
[1778306412826,47.31,80373.64,0.0,0.0011,0.0,0.16152]
[1778306419873,47.31,80374.54,0.0,0.00111,0.0,0.16173]
[1778306424909,47.31,80378.8,0.0,0.00111,0.0,0.16276]
[1778306429943,47.31,80378.12,0.0,0.00111,0.0,0.1626]
[1778306434978,47.31,80375.73,0.0,0.0011,0.0,0.16148]
[1778306442092,47.31,80375.74,0.0,0.0011,0.0,0.16148]
[1778306450085,47.31,80375.44,0.0,0.0011,0.0,0.16141]
[1778306455143,47.31,80375.2,0.0,0.0011,0.0,0.16135]
[1778306460180,47.31,80374.03,0.0,0.0011,0.0,0.16107]
[1778306465216,47.31,80373.18,0.0,0.0011,0.0,0.16087]
[1778306470250,47.31,80380.27,0.0,0.00111,0.0,0.16257]
[1778306477174,47.31,80380.22,0.0,0.00111,0.0,0.16256]
[1778306487369,47.31,80380.05,0.0,0.00111,0.0,0.16252]
[1778306492403,47.31,80380.28,0.0,0.00111,0.0,0.16203]
[1778306499453,47.31,80380.05,0.0,0.00111,0.0,0.16198]
[1778306505495,47.31,80379.27,0.0,0.00111,0.0,0.16179]
[1778306512259,47.31,80378.88,0.0,0.00111,0.0,0.1617]
[1778306519590,47.31,80378.88,0.0,0.00111,0.0,0.1617]
[1778306524630,47.31,80378.49,0.0,0.00111,0.0,0.1616]
[1778306529665,47.31,80385.09,0.0,0.00112,0.0,0.1632]
[1778306534702,47.31,80385.99,0.0,0.00112,0.0,0.16342]
[1778306539738,47.31,80384.91,0.0,0.00112,0.0,0.16315]
[1778306545779,47.31,80378.75,0.0,0.00111,0.0,0.16166]
[1778306551002,47.31,80379.14,0.0,0.00111,0.0,0.16176]
[1778306557320,47.31,80379.3,0.0,0.0011,0.0,0.16126]
[1778306562612,47.31,80381.35,0.0,0.00111,0.0,0.16175]
[1778306568943,47.31,80381.03,0.0,0.00111,0.0,0.16167]
[1778306573979,47.31,80380.57,0.0,0.00111,0.0,0.16156]
[1778306579013,47.31,80381.76,0.0,0.00111,0.0,0.16185]
[1778306585059,47.31,80381.23,0.0,0.00111,0.0,0.16172]
[1778306590150,47.31,80379.62,0.0,0.0011,0.0,0.16133]
[1778306597141,47.31,80378.99,0.0,0.0011,0.0,0.16118]
[1778306603418,47.31,80379.07,0.0,0.0011,0.0,0.1612]
[1778306609225,47.31,80379.72,0.0,0.0011,0.0,0.16136]
[1778306614260,47.31,80379.32,0.0,0.0011,0.0,0.16072]
[1778306620302,47.31,80369.42,0.0,0.00108,0.0,0.15836]
[1778306625336,47.31,80374.43,0.0,0.00109,0.0,0.15955]
[1778306630372,47.31,80374.5,0.0,0.00109,0.0,0.15957]
[1778306634400,47.31,80386.45,0.0,0.00111,0.0,0.16244]
[1778306639489,47.31,80385.93,0.0,0.00111,0.0,0.16231]
[1778306645479,47.31,80387.5,0.0,0.00111,0.0,0.16269]
[1778306650514,47.31,80394.34,0.0,0.00113,0.0,0.16436]
[1778306656556,47.31,80394.39,0.0,0.00113,0.0,0.16437]
[1778306661592,47.31,80397.76,0.0,0.00113,0.0,0.1652]
[1778306666626,47.31,80397.83,0.0,0.00113,0.0,0.16521]
[1778306671661,47.31,80397.99,0.0,0.00113,0.0,0.1647]
[1778306676697,47.31,80398.03,0.0,0.00113,0.0,0.16471]
[1778306681731,47.31,80397.69,0.0,0.00113,0.0,0.16463]
[1778306686768,47.31,80395.42,0.0,0.00113,0.0,0.16407]
[1778306691803,47.31,80393.56,0.0,0.00112,0.0,0.16362]
[1778306696836,47.31,80395.3,0.0,0.00113,0.0,0.16404]
[1778306701871,47.31,80395.44,0.0,0.00113,0.0,0.16408]
[1778306706906,47.31,80394.99,0.0,0.00112,0.0,0.16397]
[1778306712950,47.31,80394.93,0.0,0.00112,0.0,0.16395]
[1778306717984,47.31,80395.16,0.0,0.00112,0.0,0.16401]
[1778306723019,47.31,80395.84,0.0,0.00113,0.0,0.16418]
[1778306728054,47.31,80396.16,0.0,0.00113,0.0,0.16425]
[1778306733089,47.31,80401.27,0.0,0.00113,0.0,0.16495]
[1778306738125,47.31,80404.47,0.0,0.00114,0.0,0.16574]
[1778306743158,47.31,80403.91,0.0,0.00114,0.0,0.1656]
[1778306750208,47.31,80408.12,0.0,0.00114,0.0,0.16664]
[1778306755245,47.31,80409.41,0.0,0.00115,0.0,0.16696]
[1778306760278,47.31,80409.5,0.0,0.00115,0.0,0.16699]
[1778306765313,47.31,80411.48,0.0,0.00115,0.0,0.16748]
[1778306770348,47.31,80411.2,0.0,0.00115,0.0,0.16741]
[1778306776390,47.31,80409.13,0.0,0.00115,0.0,0.16689]
[1778306782432,47.31,80408.91,0.0,0.00115,0.0,0.16684]
[1778306787467,47.31,80411.43,0.0,0.00115,0.0,0.16747]
[1778306793509,47.31,80413.51,0.0,0.00115,0.0,0.16742]
[1778306798544,47.31,80413.19,0.0,0.00115,0.0,0.16735]
[1778306803580,47.31,80412.87,0.0,0.00115,0.0,0.16727]
[1778306808618,47.31,80411.24,0.0,0.00115,0.0,0.16686]
[1778306814661,47.31,80411.89,0.0,0.00115,0.0,0.16702]
[1778306819695,47.31,80411.41,0.0,0.00115,0.0,0.1669]
[1778306832504,47.31,80410.71,0.0,0.00115,0.0,0.16673]
[1778306840843,47.31,80410.33,0.0,0.00115,0.0,0.16664]
[1778306845880,47.31,80404.39,0.0,0.00113,0.0,0.16517]
[1778306851636,47.31,80399.13,0.0,0.00112,0.0,0.16333]
[1778306858973,47.31,80395.4,0.0,0.00111,0.0,0.16243]
[1778306864009,47.31,80395.04,0.0,0.00111,0.0,0.16234]
[1778306869044,47.31,80396.11,0.0,0.00112,0.0,0.1626]
[1778306875096,47.31,80396.4,0.0,0.00112,0.0,0.16267]
[1778306880121,47.31,80406.67,0.0,0.00113,0.0,0.16518]
[1778306885157,47.31,80407.23,0.0,0.00114,0.0,0.16531]
[1778306890190,47.31,80405.73,0.0,0.00113,0.0,0.16495]
[1778306895226,47.31,80405.84,0.0,0.00113,0.0,0.16497]
[1778306900262,47.31,80405.04,0.0,0.00113,0.0,0.16478]
[1778306905298,47.31,80408.38,0.0,0.00114,0.0,0.1656]
[1778306910333,47.31,80411.59,0.0,0.00114,0.0,0.16639]
[1778306915367,47.31,80413.26,0.0,0.00114,0.0,0.16625]
[1778306920405,47.31,80410.3,0.0,0.00114,0.0,0.16552]
[1778306925438,47.31,80405.85,0.0,0.00113,0.0,0.16442]
[1778306932487,47.31,80409.72,0.0,0.00114,0.0,0.16537]
[1778306937526,47.31,80415.25,0.0,0.00115,0.0,0.16674]
[1778306942557,47.31,80407.53,0.0,0.00113,0.0,0.16484]
[1778306947592,47.31,80408.25,0.0,0.00113,0.0,0.16501]
[1778306953634,47.31,80408.3,0.0,0.00113,0.0,0.16502]
[1778306962407,47.31,80408.53,0.0,0.00113,0.0,0.16508]
[1778306970753,47.31,80408.87,0.0,0.00113,0.0,0.16516]
[1778306975789,47.31,80406.51,0.0,0.00113,0.0,0.16403]
[1778306982548,47.31,80406.28,0.0,0.00113,0.0,0.16398]
[1778306992617,47.31,80407.14,0.0,0.00113,0.0,0.16419]
[1778306999958,47.31,80407.73,0.0,0.00113,0.0,0.16433]
[1778307007006,47.31,80407.86,0.0,0.00113,0.0,0.16436]
[1778307012758,47.31,80408.38,0.0,0.00113,0.0,0.16449]
[1778307020098,47.31,80409.85,0.0,0.00113,0.0,0.16485]
[1778307025133,47.31,80417.58,0.0,0.00115,0.0,0.16676]
[1778307032897,47.31,80416.24,0.0,0.00114,0.0,0.16587]
[1778307038226,47.31,80416.86,0.0,0.00114,0.0,0.16602]
[1778307043260,47.31,80415.86,0.0,0.00114,0.0,0.16578]
[1778307050314,47.31,80415.5,0.0,0.00114,0.0,0.16569]
[1778307056356,47.31,80415.19,0.0,0.00114,0.0,0.16561]
[1778307061391,47.31,80415.02,0.0,0.00114,0.0,0.16557]
[1778307066426,47.31,80414.99,0.0,0.00114,0.0,0.16556]
[1778307073475,47.31,80414.97,0.0,0.00114,0.0,0.16556]
[1778307078511,47.31,80417.18,0.0,0.00114,0.0,0.1661]
[1778307085559,47.31,80416.85,0.0,0.00114,0.0,0.16602]
[1778307090594,47.31,80408.63,0.0,0.00113,0.0,0.164]
[1778307091603,47.31,80399.54,0.0,0.00111,0.0,0.16125]
[1778307096640,47.31,80399.85,0.0,0.00111,0.0,0.16132]
[1778307101672,47.31,80399.96,0.0,0.00111,0.0,0.16135]
[1778307106707,47.31,80392.42,0.0,0.00109,0.0,0.15954]
[1778307111743,47.31,80389.61,0.0,0.00109,0.0,0.15887]
[1778307116776,47.31,80388.29,0.0,0.00109,0.0,0.15856]
[1778307121811,47.31,80388.95,0.0,0.00109,0.0,0.15871]
[1778307126846,47.31,80387.78,0.0,0.00109,0.0,0.15843]
[1778307131881,47.31,80387.84,0.0,0.00109,0.0,0.15845]
[1778307139937,47.31,80388.51,0.0,0.00109,0.0,0.15861]
[1778307144972,47.31,80387.45,0.0,0.00109,0.0,0.15836]
[1778307150010,47.31,80386.8,0.0,0.00108,0.0,0.1582]
[1778307157058,47.31,80383.79,0.0,0.00108,0.0,0.15696]
[1778307163099,47.31,80384.71,0.0,0.00108,0.0,0.15717]
[1778307169144,47.31,80385.7,0.0,0.00108,0.0,0.15741]
[1778307178203,47.31,80386.49,0.0,0.00108,0.0,0.15759]
[1778307183242,47.31,80389.1,0.0,0.00108,0.0,0.15821]
[1778307190288,47.31,80389.69,0.0,0.00109,0.0,0.15835]
[1778307195323,47.31,80391.88,0.0,0.00109,0.0,0.15887]
[1778307200394,47.31,80397.13,0.0,0.0011,0.0,0.16012]
[1778307205428,47.31,80399.15,0.0,0.0011,0.0,0.16061]
[1778307210464,47.31,80399.86,0.0,0.0011,0.0,0.16078]
[1778307216507,47.31,80399.98,0.0,0.0011,0.0,0.16027]
[1778307221541,47.31,80399.48,0.0,0.0011,0.0,0.16015]
[1778307226576,47.31,80399.86,0.0,0.0011,0.0,0.16024]
[1778307231611,47.31,80396.84,0.0,0.00109,0.0,0.15952]
[1778307236646,47.31,80396.45,0.0,0.00109,0.0,0.15942]
[1778307241683,47.31,80396.09,0.0,0.00109,0.0,0.15934]
[1778307246717,47.31,80397.64,0.0,0.0011,0.0,0.15971]
[1778307251751,47.31,80402.71,0.0,0.00111,0.0,0.16092]
[1778307256786,47.31,80404.11,0.0,0.00111,0.0,0.16126]
[1778307262828,47.31,80404.57,0.0,0.00111,0.0,0.16137]
[1778307267864,47.31,80391.3,0.0,0.00108,0.0,0.1582]
[1778307272900,47.31,80393.09,0.0,0.00108,0.0,0.15808]
[1778307277934,47.31,80393.94,0.0,0.00109,0.0,0.15829]
[1778307282968,47.31,80401.07,0.0,0.0011,0.0,0.15999]
[1778307288003,47.31,80402.35,0.0,0.0011,0.0,0.16029]
[1778307293038,47.31,80402.59,0.0,0.0011,0.0,0.16035]
[1778307298073,47.31,80405.11,0.0,0.00111,0.0,0.16096]
[1778307304116,47.31,80404.01,0.0,0.0011,0.0,0.16069]
[1778307309152,47.31,80402.44,0.0,0.0011,0.0,0.16031]
[1778307315193,47.31,80396.43,0.0,0.00109,0.0,0.15888]
[1778307320228,47.31,80395.91,0.0,0.00109,0.0,0.15875]
[1778307325262,47.31,80396.51,0.0,0.00109,0.0,0.1589]
[1778307330297,47.31,80395.35,0.0,0.00109,0.0,0.15862]
[1778307335333,47.31,80394.08,0.0,0.00108,0.0,0.15778]
[1778307342385,47.31,80393.26,0.0,0.00108,0.0,0.15759]
[1778307349433,47.31,80392.84,0.0,0.00108,0.0,0.15749]
[1778307355163,47.31,80392.69,0.0,0.00108,0.0,0.15745]
[1778307361519,47.31,80392.28,0.0,0.00108,0.0,0.15736]
[1778307367560,47.31,80391.72,0.0,0.00108,0.0,0.15723]
[1778307375303,47.31,80391.72,0.0,0.00108,0.0,0.15723]
[1778307380651,47.31,80391.08,0.0,0.00108,0.0,0.15707]
[1778307385686,47.31,80388.42,0.0,0.00107,0.0,0.15645]
[1778307391729,47.31,80388.14,0.0,0.00107,0.0,0.15585]
[1778307396763,47.31,80388.72,0.0,0.00107,0.0,0.15599]
[1778307405513,47.31,80388.64,0.0,0.00107,0.0,0.15597]
[1778307413882,47.31,80389.27,0.0,0.00107,0.0,0.15612]
[1778307419925,47.31,80389.41,0.0,0.00107,0.0,0.15615]
[1778307424960,47.31,80377.82,0.0,0.00105,0.0,0.15345]
[1778307428988,47.31,80363.91,0.0,0.00103,0.0,0.15027]
[1778307434024,47.31,80362.06,0.0,0.00102,0.0,0.14985]
[1778307439059,47.31,80361.44,0.0,0.00102,0.0,0.14971]
[1778307446108,47.31,80359.87,0.0,0.00102,0.0,0.14936]
[1778307451144,47.31,80358.47,0.0,0.00101,0.0,0.14853]
[1778307456178,47.31,80357.84,0.0,0.00101,0.0,0.14839]
[1778307462220,47.31,80357.2,0.0,0.00101,0.0,0.14824]
[1778307467255,47.31,80359.48,0.0,0.00102,0.0,0.14876]
[1778307473297,47.31,80358.22,0.0,0.00101,0.0,0.14847]
[1778307482362,47.31,80356.77,0.0,0.00101,0.0,0.14815]
[1778307488404,47.31,80353.97,0.0,0.00101,0.0,0.14752]
[1778307496151,47.31,80352.02,0.0,0.001,0.0,0.14709]
[1778307502503,47.31,80350.77,0.0,0.001,0.0,0.14681]
[1778307507536,47.31,80353.0,0.0,0.00101,0.0,0.14731]
[1778307512572,47.31,80351.32,0.0,0.001,0.0,0.14643]
[1778307518614,47.31,80349.93,0.0,0.001,0.0,0.14612]
[1778307522642,47.31,80333.92,0.0,0.00097,0.0,0.14262]
[1778307527677,47.31,80335.31,0.0,0.00097,0.0,0.14292]
[1778307532713,47.31,80335.42,0.0,0.00097,0.0,0.14294]
[1778307537748,47.31,80330.09,0.0,0.00097,0.0,0.14179]
[1778307542784,47.31,80331.47,0.0,0.00097,0.0,0.14209]
[1778307547821,47.31,80331.28,0.0,0.00097,0.0,0.14204]
[1778307552856,47.31,80326.25,0.0,0.00096,0.0,0.14096]
[1778307558372,47.31,80324.92,0.0,0.00096,0.0,0.14068]
[1778307563933,47.31,80325.83,0.0,0.00096,0.0,0.14087]
[1778307568973,47.31,80316.48,0.0,0.00094,0.0,0.13888]
[1778307574003,47.31,80315.36,0.0,0.00094,0.0,0.13816]
[1778307579043,47.31,80316.51,0.0,0.00094,0.0,0.13841]
[1778307587619,47.31,80317.19,0.0,0.00094,0.0,0.13855]
[1778307590123,47.31,80300.05,0.0,0.00092,0.0,0.13497]
[1778307595156,47.31,80301.13,0.0,0.00092,0.0,0.1352]
[1778307600191,47.31,80300.82,0.0,0.00092,0.0,0.13513]
[1778307605226,47.31,80306.75,0.0,0.00093,0.0,0.13636]
[1778307610429,47.31,80312.78,0.0,0.00094,0.0,0.13762]
[1778307616304,47.31,80313.0,0.0,0.00094,0.0,0.13767]
[1778307625366,47.31,80313.54,0.0,0.00094,0.0,0.13778]
[1778307636443,47.31,80314.46,0.0,0.00093,0.0,0.13749]
[1778307643492,47.31,80314.29,0.0,0.00093,0.0,0.13746]
[1778307653563,47.31,80314.94,0.0,0.00094,0.0,0.13759]
[1778307658601,47.31,80314.81,0.0,0.00093,0.0,0.13757]
[1778307666652,47.31,80314.91,0.0,0.00094,0.0,0.13759]
[1778307671697,47.31,80325.57,0.0,0.00095,0.0,0.13984]
[1778307677622,47.31,80328.79,0.0,0.00096,0.0,0.14053]
[1778307682774,47.31,80320.28,0.0,0.00094,0.0,0.13872]
[1778307687809,47.31,80319.62,0.0,0.00094,0.0,0.13858]
[1778307692845,47.31,80320.63,0.0,0.00094,0.0,0.13831]
[1778307697879,47.31,80321.49,0.0,0.00094,0.0,0.13849]
[1778307702914,47.31,80321.76,0.0,0.00094,0.0,0.13855]
[1778307707948,47.31,80323.15,0.0,0.00094,0.0,0.13884]
[1778307712986,47.31,80323.22,0.0,0.00094,0.0,0.13886]
[1778307718019,47.31,80319.82,0.0,0.00094,0.0,0.13814]
[1778307723054,47.31,80319.88,0.0,0.00094,0.0,0.13815]
[1778307729096,47.31,80319.86,0.0,0.00094,0.0,0.13815]
[1778307734131,47.31,80321.01,0.0,0.00094,0.0,0.13839]
[1778307742187,47.31,80321.53,0.0,0.00094,0.0,0.1385]
[1778307747222,47.31,80321.42,0.0,0.00094,0.0,0.13848]
[1778307755279,47.31,80321.83,0.0,0.00094,0.0,0.13808]
[1778307761325,47.31,80322.5,0.0,0.00094,0.0,0.13822]
[1778307766359,47.31,80322.06,0.0,0.00094,0.0,0.13813]
[1778307771394,47.31,80322.15,0.0,0.00094,0.0,0.13815]
[1778307776429,47.31,80322.43,0.0,0.00094,0.0,0.13821]
[1778307782471,47.31,80322.68,0.0,0.00094,0.0,0.13826]
[1778307787506,47.31,80322.26,0.0,0.00094,0.0,0.13817]
[1778307792541,47.31,80322.3,0.0,0.00094,0.0,0.13818]
[1778307797576,47.31,80322.65,0.0,0.00094,0.0,0.13825]
[1778307802611,47.31,80321.34,0.0,0.00094,0.0,0.13798]
[1778307807646,47.31,80320.47,0.0,0.00094,0.0,0.13779]
[1778307812681,47.31,80320.95,0.0,0.00093,0.0,0.13741]
[1778307817719,47.31,80321.58,0.0,0.00094,0.0,0.13755]
[1778307822760,47.31,80322.72,0.0,0.00094,0.0,0.13778]
[1778307823764,47.31,80309.68,0.0,0.00092,0.0,0.13507]
[1778307832348,47.31,80306.36,0.0,0.00091,0.0,0.13438]
[1778307837916,47.31,80298.21,0.0,0.0009,0.0,0.13272]
[1778307847932,47.31,80300.97,0.0,0.0009,0.0,0.13328]
[1778307852968,47.31,80288.42,0.0,0.00089,0.0,0.13074]
[1778307858706,47.31,80285.81,0.0,0.00088,0.0,0.13022]
[1778307864045,47.31,80285.43,0.0,0.00088,0.0,0.13014]
[1778307869080,47.31,80285.15,0.0,0.00088,0.0,0.13008]
[1778307874115,47.31,80284.44,0.0,0.00088,0.0,0.12948]
[1778307879155,47.31,80284.85,0.0,0.00088,0.0,0.12956]
[1778307884195,47.31,80285.07,0.0,0.00088,0.0,0.12961]
[1778307889226,47.31,80287.92,0.0,0.00088,0.0,0.13018]
[1778307894264,47.31,80290.29,0.0,0.00089,0.0,0.13065]
[1778307899300,47.31,80291.24,0.0,0.00089,0.0,0.13084]
[1778307904331,47.31,80288.71,0.0,0.00088,0.0,0.13034]
[1778307909367,47.31,80287.49,0.0,0.00088,0.0,0.13009]
[1778307914401,47.31,80287.18,0.0,0.00088,0.0,0.13003]
[1778307920444,47.31,80289.22,0.0,0.00088,0.0,0.13044]
[1778307926492,47.31,80290.27,0.0,0.00089,0.0,0.13065]
[1778307931528,47.31,80294.01,0.0,0.00089,0.0,0.13094]
[1778307938575,47.31,80296.58,0.0,0.00089,0.0,0.13145]
[1778307943610,47.31,80295.23,0.0,0.00089,0.0,0.13118]
[1778307948645,47.31,80294.35,0.0,0.00089,0.0,0.131]
[1778307954687,47.31,80292.05,0.0,0.00088,0.0,0.13054]
[1778307959722,47.31,80291.34,0.0,0.00088,0.0,0.1304]
[1778307964757,47.31,80290.07,0.0,0.00088,0.0,0.13015]
[1778307969794,47.31,80289.41,0.0,0.00088,0.0,0.13001]
[1778307976841,47.31,80288.35,0.0,0.00088,0.0,0.1298]
[1778307985904,47.31,80287.12,0.0,0.00088,0.0,0.12956]
[1778307990939,47.31,80286.58,0.0,0.00088,0.0,0.12945]
[1778307999691,47.31,80285.98,0.0,0.00087,0.0,0.12887]
[1778308005042,47.31,80285.18,0.0,0.00087,0.0,0.12871]
[1778308010077,47.31,80281.23,0.0,0.00087,0.0,0.12793]
[1778308016119,47.31,80281.71,0.0,0.00087,0.0,0.12803]
[1778308022163,47.31,80281.84,0.0,0.00087,0.0,0.12805]
[1778308029901,47.31,80282.35,0.0,0.00087,0.0,0.12816]
[1778308035252,47.31,80283.56,0.0,0.00087,0.0,0.12839]
[1778308040287,47.31,80284.74,0.0,0.00087,0.0,0.12863]
[1778308045323,47.31,80284.48,0.0,0.00087,0.0,0.12858]
[1778308050359,47.31,80285.91,0.0,0.00087,0.0,0.12886]
[1778308060113,47.31,80290.17,0.0,0.00088,0.0,0.12925]
[1778308065463,47.31,80289.43,0.0,0.00087,0.0,0.1291]
[1778308073520,47.31,80288.12,0.0,0.00087,0.0,0.12884]
[1778308078555,47.31,80288.99,0.0,0.00087,0.0,0.12901]
[1778308083590,47.31,80291.53,0.0,0.00088,0.0,0.12952]
[1778308089633,47.31,80291.53,0.0,0.00088,0.0,0.12952]
[1778308094667,47.31,80297.98,0.0,0.00089,0.0,0.13081]
[1778308099703,47.31,80297.97,0.0,0.00089,0.0,0.13081]
[1778308104738,47.31,80297.54,0.0,0.00089,0.0,0.13072]
[1778308109773,47.31,80299.76,0.0,0.00089,0.0,0.13117]
[1778308114808,47.31,80303.52,0.0,0.00089,0.0,0.13146]
[1778308120850,47.31,80306.36,0.0,0.0009,0.0,0.13203]
[1778308125885,47.31,80307.58,0.0,0.0009,0.0,0.13228]
[1778308131927,47.31,80307.27,0.0,0.0009,0.0,0.13222]
[1778308136962,47.31,80305.99,0.0,0.0009,0.0,0.13196]
[1778308141998,47.31,80304.84,0.0,0.00089,0.0,0.13173]
[1778308147036,47.31,80293.86,0.0,0.00088,0.0,0.12952]
[1778308152068,47.31,80291.59,0.0,0.00088,0.0,0.12907]
[1778308159117,47.31,80290.97,0.0,0.00087,0.0,0.12895]
[1778308164153,47.31,80289.76,0.0,0.00087,0.0,0.12871]
[1778308169190,47.31,80299.54,0.0,0.00089,0.0,0.13066]
[1778308174224,47.31,80300.65,0.0,0.00089,0.0,0.13042]
[1778308179259,47.31,80302.16,0.0,0.00089,0.0,0.13072]
[1778308184292,47.31,80302.5,0.0,0.00089,0.0,0.13079]
[1778308191024,47.31,80303.51,0.0,0.00089,0.0,0.13099]
[1778308196376,47.31,80303.98,0.0,0.00089,0.0,0.13109]
[1778308201413,47.31,80303.93,0.0,0.00089,0.0,0.13108]
[1778308206446,47.31,80301.53,0.0,0.00089,0.0,0.1306]
[1778308211485,47.31,80299.07,0.0,0.00088,0.0,0.1301]
[1778308216519,47.31,80305.38,0.0,0.00089,0.0,0.13137]
[1778308221552,47.31,80310.79,0.0,0.0009,0.0,0.13247]
[1778308226589,47.31,80315.32,0.0,0.00091,0.0,0.13339]
[1778308231624,47.31,80315.78,0.0,0.0009,0.0,0.13301]
[1778308236661,47.31,80315.73,0.0,0.0009,0.0,0.133]
[1778308243751,47.31,80316.86,0.0,0.00091,0.0,0.13323]
[1778308250757,47.31,80317.36,0.0,0.00091,0.0,0.13334]
[1778308255791,47.31,80317.69,0.0,0.00091,0.0,0.1334]
[1778308260827,47.31,80312.87,0.0,0.0009,0.0,0.13242]
[1778308265862,47.31,80307.43,0.0,0.00089,0.0,0.13132]
[1778308271904,47.31,80308.41,0.0,0.00089,0.0,0.13152]
[1778308278954,47.31,80310.07,0.0,0.0009,0.0,0.13185]
[1778308283988,47.31,80311.72,0.0,0.0009,0.0,0.13219]
[1778308289027,47.31,80308.08,0.0,0.00089,0.0,0.13145]
[1778308299096,47.31,80309.6,0.0,0.00089,0.0,0.13129]
[1778308304131,47.31,80309.07,0.0,0.00089,0.0,0.13118]
[1778308309167,47.31,80307.77,0.0,0.00089,0.0,0.13092]
[1778308314202,47.31,80307.86,0.0,0.00089,0.0,0.13094]
[1778308319238,47.31,80307.51,0.0,0.00089,0.0,0.13087]
[1778308327292,47.31,80307.07,0.0,0.00089,0.0,0.13078]
[1778308334341,47.31,80307.06,0.0,0.00089,0.0,0.13078]
[1778308339376,47.31,80306.92,0.0,0.00089,0.0,0.13075]
[1778308346425,47.31,80306.25,0.0,0.00089,0.0,0.13062]
[1778308351460,47.31,80305.66,0.0,0.00088,0.0,0.13004]
[1778308356496,47.31,80305.63,0.0,0.00088,0.0,0.13003]
[1778308359517,47.31,80294.02,0.0,0.00087,0.0,0.12772]
[1778308370593,47.31,80292.04,0.0,0.00086,0.0,0.12733]
[1778308375628,47.31,80295.36,0.0,0.00087,0.0,0.12799]
[1778308380663,47.31,80300.53,0.0,0.00088,0.0,0.12901]
[1778308385698,47.31,80303.68,0.0,0.00088,0.0,0.12964]
[1778308390732,47.31,80304.26,0.0,0.00088,0.0,0.12976]
[1778308402509,47.31,80305.86,0.0,0.00088,0.0,0.13008]
[1778308407854,47.31,80315.52,0.0,0.0009,0.0,0.13202]
[1778308412890,47.31,80315.91,0.0,0.0009,0.0,0.13163]
[1778308419938,47.31,80314.23,0.0,0.00089,0.0,0.13129]
[1778308425980,47.31,80315.34,0.0,0.00089,0.0,0.13152]
[1778308431015,47.31,80314.72,0.0,0.00089,0.0,0.13139]
[1778308436052,47.31,80314.15,0.0,0.00089,0.0,0.13128]
[1778308442093,47.31,80319.75,0.0,0.0009,0.0,0.13241]
[1778308450152,47.31,80319.88,0.0,0.0009,0.0,0.13244]
[1778308455185,47.31,80319.56,0.0,0.0009,0.0,0.13237]
[1778308460220,47.31,80320.84,0.0,0.0009,0.0,0.13263]
[1778308465255,47.31,80324.71,0.0,0.00091,0.0,0.13343]
[1778308470290,47.31,80331.91,0.0,0.00092,0.0,0.13491]
[1778308475325,47.31,80331.62,0.0,0.00092,0.0,0.13437]
[1778308480361,47.31,80331.29,0.0,0.00092,0.0,0.1343]
[1778308485395,47.31,80330.42,0.0,0.00091,0.0,0.13412]
[1778308490430,47.31,80331.5,0.0,0.00092,0.0,0.13435]
[1778308495466,47.31,80331.82,0.0,0.00092,0.0,0.13441]
[1778308500501,47.31,80335.92,0.0,0.00092,0.0,0.13526]
[1778308505538,47.31,80335.47,0.0,0.00092,0.0,0.13517]
[1778308510573,47.31,80329.85,0.0,0.00091,0.0,0.13401]
[1778308517621,47.31,80326.54,0.0,0.00091,0.0,0.13333]
[1778308523664,47.31,80321.91,0.0,0.0009,0.0,0.13238]
[1778308528699,47.31,80318.0,0.0,0.0009,0.0,0.13159]
[1778308533734,47.31,80318.79,0.0,0.00089,0.0,0.13128]
[1778308538769,47.31,80318.29,0.0,0.00089,0.0,0.13118]
[1778308543804,47.31,80318.71,0.0,0.00089,0.0,0.13127]
[1778308549850,47.31,80319.06,0.0,0.00089,0.0,0.13134]
[1778308554885,47.31,80319.17,0.0,0.00089,0.0,0.13136]
[1778308563633,47.31,80319.22,0.0,0.00089,0.0,0.13137]
[1778308569991,47.31,80319.51,0.0,0.00089,0.0,0.13143]
[1778308575027,47.31,80319.64,0.0,0.00089,0.0,0.13145]
[1778308583773,47.31,80320.01,0.0,0.0009,0.0,0.13153]
[1778308591138,47.31,80320.26,0.0,0.00089,0.0,0.13111]
[1778308596173,47.31,80320.36,0.0,0.00089,0.0,0.13113]
[1778308603227,47.31,80314.12,0.0,0.00088,0.0,0.12988]
[1778308609269,47.31,80305.51,0.0,0.00087,0.0,0.12816]
[1778308615311,47.31,80305.56,0.0,0.00087,0.0,0.12817]
[1778308620346,47.31,80301.25,0.0,0.00086,0.0,0.12732]
[1778308623367,47.31,80285.02,0.0,0.00084,0.0,0.12417]
[1778308628403,47.31,80280.0,0.0,0.00083,0.0,0.12321]
[1778308633445,47.31,80266.04,0.0,0.00082,0.0,0.12057]
[1778308634445,47.31,80248.98,0.0,0.00079,0.0,0.11741]
[1778308639479,47.31,80242.53,0.0,0.00078,0.0,0.11623]
[1778308645521,47.31,80239.39,0.0,0.00078,0.0,0.11567]
[1778308650557,47.31,80238.15,0.0,0.00078,0.0,0.11544]
[1778308655593,47.31,80240.23,0.0,0.00078,0.0,0.1154]
[1778308660628,47.31,80240.23,0.0,0.00078,0.0,0.1154]
[1778308671707,47.31,80238.41,0.0,0.00078,0.0,0.11507]
[1778308681775,47.31,80237.91,0.0,0.00077,0.0,0.11498]
[1778308694636,47.31,80236.7,0.0,0.00077,0.0,0.11476]
[1778308699901,47.31,80235.72,0.0,0.00077,0.0,0.11459]
[1778308704939,47.31,80227.6,0.0,0.00076,0.0,0.11314]
[1778308706949,47.31,80207.86,0.0,0.00074,0.0,0.10969]
[1778308711986,47.31,80213.63,0.0,0.00074,0.0,0.11029]
[1778308717024,47.31,80212.92,0.0,0.00074,0.0,0.11016]
[1778308722059,47.31,80217.98,0.0,0.00075,0.0,0.11104]
[1778308727094,47.31,80219.76,0.0,0.00075,0.0,0.11135]
[1778308732129,47.31,80219.48,0.0,0.00075,0.0,0.1113]
[1778308737165,47.31,80224.24,0.0,0.00075,0.0,0.11214]
[1778308742776,47.31,80223.28,0.0,0.00075,0.0,0.11197]
[1778308748242,47.31,80211.31,0.0,0.00074,0.0,0.10989]
[1778308753278,47.31,80208.58,0.0,0.00073,0.0,0.10942]
[1778308756299,47.31,80195.07,0.0,0.00072,0.0,0.10712]
[1778308761333,47.31,80203.21,0.0,0.00073,0.0,0.1085]
[1778308766384,47.31,80209.25,0.0,0.00074,0.0,0.10953]
[1778308771406,47.31,80212.11,0.0,0.00074,0.0,0.10962]
[1778308777453,47.31,80212.6,0.0,0.00074,0.0,0.1097]
[1778308782483,47.31,80210.75,0.0,0.00073,0.0,0.10939]
[1778308787518,47.31,80210.92,0.0,0.00073,0.0,0.10941]
[1778308792553,47.31,80212.03,0.0,0.00074,0.0,0.10961]
[1778308797588,47.31,80211.35,0.0,0.00074,0.0,0.10949]
[1778308805644,47.31,80211.89,0.0,0.00074,0.0,0.10958]
[1778308811686,47.31,80211.56,0.0,0.00074,0.0,0.10952]
[1778308816724,47.31,80211.52,0.0,0.00074,0.0,0.10952]
[1778308821758,47.31,80211.29,0.0,0.00074,0.0,0.10948]
[1778308826794,47.31,80211.72,0.0,0.00074,0.0,0.10955]
[1778308831826,47.31,80213.05,0.0,0.00073,0.0,0.10938]
[1778308836862,47.31,80212.63,0.0,0.00073,0.0,0.10931]
[1778308841896,47.31,80211.52,0.0,0.00073,0.0,0.10911]
[1778308846931,47.31,80211.35,0.0,0.00073,0.0,0.10909]
[1778308852973,47.31,80212.59,0.0,0.00073,0.0,0.1093]
[1778308858009,47.31,80214.15,0.0,0.00074,0.0,0.10957]
[1778308864059,47.31,80214.77,0.0,0.00074,0.0,0.10967]
[1778308870102,47.31,80219.14,0.0,0.00074,0.0,0.11043]
[1778308875137,47.31,80225.16,0.0,0.00075,0.0,0.11148]
[1778308879168,47.31,80236.95,0.0,0.00077,0.0,0.11356]
[1778308884200,47.31,80225.28,0.0,0.00075,0.0,0.1115]
[1778308889236,47.31,80222.31,0.0,0.00075,0.0,0.11098]
[1778308894270,47.31,80222.85,0.0,0.00074,0.0,0.11067]
[1778308899305,47.31,80222.59,0.0,0.00074,0.0,0.11062]
[1778308905349,47.31,80221.79,0.0,0.00074,0.0,0.11048]
[1778308912174,47.31,80230.25,0.0,0.00075,0.0,0.11196]
[1778308918158,47.31,80226.83,0.0,0.00075,0.0,0.11136]
[1778308923474,47.31,80224.15,0.0,0.00075,0.0,0.11089]
[1778308928511,47.31,80222.61,0.0,0.00074,0.0,0.11062]
[1778308933544,47.31,80214.81,0.0,0.00073,0.0,0.10928]
[1778308938579,47.31,80214.74,0.0,0.00073,0.0,0.10926]
[1778308943613,47.31,80213.68,0.0,0.00073,0.0,0.10908]
[1778308948649,47.31,80211.31,0.0,0.00073,0.0,0.10868]
[1778308953685,47.31,80212.76,0.0,0.00073,0.0,0.10852]
[1778308959726,47.31,80213.97,0.0,0.00073,0.0,0.10873]
[1778308964762,47.31,80215.92,0.0,0.00073,0.0,0.10906]
[1778308970805,47.31,80216.2,0.0,0.00073,0.0,0.10911]
[1778308975840,47.31,80225.08,0.0,0.00074,0.0,0.11065]
[1778308980873,47.31,80230.2,0.0,0.00075,0.0,0.11154]
[1778308985910,47.31,80230.16,0.0,0.00075,0.0,0.11153]
[1778308990946,47.31,80230.87,0.0,0.00075,0.0,0.11166]
[1778308995980,47.31,80227.66,0.0,0.00075,0.0,0.11109]
[1778309001017,47.31,80226.51,0.0,0.00075,0.0,0.11089]
[1778309007058,47.31,80224.29,0.0,0.00074,0.0,0.11051]
[1778309012093,47.31,80222.83,0.0,0.00074,0.0,0.10985]
[1778309018827,47.31,80222.24,0.0,0.00074,0.0,0.10975]
[1778309026191,47.31,80221.33,0.0,0.00074,0.0,0.10959]
[1778309031227,47.31,80213.82,0.0,0.00073,0.0,0.1083]
[1778309036260,47.31,80214.59,0.0,0.00073,0.0,0.10844]
[1778309041295,47.31,80215.83,0.0,0.00073,0.0,0.10865]
[1778309046334,47.31,80208.44,0.0,0.00072,0.0,0.10739]
[1778309051367,47.31,80208.84,0.0,0.00072,0.0,0.10746]
[1778309056402,47.31,80209.49,0.0,0.00072,0.0,0.10757]
[1778309061465,47.31,80203.4,0.0,0.00072,0.0,0.10654]
[1778309067479,47.31,80206.36,0.0,0.00072,0.0,0.10704]
[1778309072515,47.31,80207.46,0.0,0.00072,0.0,0.10683]
[1778309077552,47.31,80206.77,0.0,0.00072,0.0,0.10671]
[1778309082585,47.31,80206.37,0.0,0.00072,0.0,0.10664]
[1778309087619,47.31,80206.35,0.0,0.00072,0.0,0.10664]
[1778309092654,47.31,80208.99,0.0,0.00072,0.0,0.10709]
[1778309098696,47.31,80211.99,0.0,0.00072,0.0,0.10759]
[1778309103737,47.31,80213.68,0.0,0.00073,0.0,0.10788]
[1778309108768,47.31,80207.41,0.0,0.00072,0.0,0.10682]
[1778309114821,47.31,80204.25,0.0,0.00071,0.0,0.10629]
[1778309119845,47.31,80213.39,0.0,0.00072,0.0,0.10783]
[1778309124879,47.31,80212.35,0.0,0.00072,0.0,0.10765]
[1778309129914,47.31,80216.85,0.0,0.00073,0.0,0.10842]
[1778309134949,47.31,80217.08,0.0,0.00073,0.0,0.10806]
[1778309139984,47.31,80219.33,0.0,0.00073,0.0,0.10844]
[1778309147033,47.31,80219.93,0.0,0.00073,0.0,0.10854]
[1778309147513,47.31,80219.93,0.0,0.00073,0.0,0.10854]
[1778309147533,47.31,80220.44,0.0,0.00073,0.0,0.10863]
[1778309153873,47.31,80221.03,0.0,0.00073,0.0,0.10873]
[1778309159117,47.31,80221.77,0.0,0.00073,0.0,0.10886]
[1778309161376,47.31,80222.3,0.0,0.00073,0.0,0.10895]
[1778309162138,47.31,80222.3,0.0,0.00073,0.0,0.10895]
[1778309167174,47.31,80216.45,0.0,0.00073,0.0,0.10795]
[1778309172211,47.31,80211.14,0.0,0.00072,0.0,0.10705]
[1778309177243,47.31,80209.83,0.0,0.00072,0.0,0.10683]
[1778309184084,47.31,80208.39,0.0,0.00072,0.0,0.10659]
[1778309190331,47.31,80208.39,0.0,0.00072,0.0,0.10659]
[1778309195369,47.31,80203.21,0.0,0.00071,0.0,0.10533]
[1778309200404,47.31,80204.62,0.0,0.00071,0.0,0.10556]
[1778309205439,47.31,80204.0,0.0,0.00071,0.0,0.10546]
[1778309210475,47.31,80204.83,0.0,0.00071,0.0,0.1056]
[1778309215511,47.31,80204.63,0.0,0.00071,0.0,0.10556]
[1778309220544,47.31,80210.62,0.0,0.00072,0.0,0.10657]
[1778309225579,47.31,80213.67,0.0,0.00072,0.0,0.10708]
[1778309231621,47.31,80215.14,0.0,0.00072,0.0,0.10733]
[1778309236656,47.31,80218.01,0.0,0.00073,0.0,0.10782]
[1778309243705,47.31,80218.79,0.0,0.00073,0.0,0.10795]
[1778309248745,47.31,80225.38,0.0,0.00073,0.0,0.10908]
[1778309254782,47.31,80225.9,0.0,0.00073,0.0,0.10876]
[1778309259818,47.31,80226.48,0.0,0.00073,0.0,0.10886]
[1778309263384,47.31,80240.32,0.0,0.00075,0.0,0.11126]
[1778309268882,47.31,80239.64,0.0,0.00075,0.0,0.11114]
[1778309270900,47.31,80256.66,0.0,0.00077,0.0,0.11415]
[1778309275939,47.31,80262.61,0.0,0.00078,0.0,0.11522]
[1778309280972,47.31,80256.77,0.0,0.00077,0.0,0.11417]
[1778309287016,47.31,80244.28,0.0,0.00076,0.0,0.11195]
[1778309292052,47.31,80241.1,0.0,0.00075,0.0,0.11139]
[1778309295073,47.31,80254.84,0.0,0.00077,0.0,0.11382]
[1778309301115,47.31,80256.49,0.0,0.00077,0.0,0.11412]
[1778309306150,47.31,80254.48,0.0,0.00077,0.0,0.11376]
[1778309311185,47.31,80253.79,0.0,0.00076,0.0,0.11322]
[1778309316219,47.31,80258.61,0.0,0.00077,0.0,0.11408]
[1778309321255,47.31,80260.77,0.0,0.00077,0.0,0.11446]
[1778309327297,47.31,80261.44,0.0,0.00077,0.0,0.11458]
[1778309332332,47.31,80262.57,0.0,0.00078,0.0,0.11479]
[1778309338374,47.31,80262.29,0.0,0.00078,0.0,0.11474]
[1778309343412,47.31,80262.13,0.0,0.00078,0.0,0.11471]
[1778309348444,47.31,80262.41,0.0,0.00078,0.0,0.11476]
[1778309353479,47.31,80262.76,0.0,0.00078,0.0,0.11482]
[1778309359522,47.31,80259.3,0.0,0.00077,0.0,0.1142]
[1778309365361,47.31,80258.98,0.0,0.00077,0.0,0.11414]
[1778309370600,47.31,80261.21,0.0,0.00077,0.0,0.11454]
[1778309376641,47.31,80256.23,0.0,0.00077,0.0,0.11323]
[1778309381680,47.31,80248.79,0.0,0.00076,0.0,0.11192]
[1778309386712,47.31,80244.02,0.0,0.00075,0.0,0.11108]
[1778309391747,47.31,80241.67,0.0,0.00075,0.0,0.11067]
[1778309397494,47.31,80237.5,0.0,0.00074,0.0,0.10995]
[1778309402824,47.31,80227.7,0.0,0.00073,0.0,0.10826]
[1778309407859,47.31,80222.87,0.0,0.00072,0.0,0.10744]
[1778309412894,47.31,80223.34,0.0,0.00072,0.0,0.10752]
[1778309417931,47.31,80218.59,0.0,0.00072,0.0,0.10672]
[1778309424157,47.31,80218.58,0.0,0.00072,0.0,0.10672]
[1778309431022,47.31,80218.09,0.0,0.00071,0.0,0.10624]
[1778309436059,47.31,80217.22,0.0,0.00071,0.0,0.10609]
[1778309441095,47.31,80218.36,0.0,0.00071,0.0,0.10628]
[1778309446129,47.31,80219.05,0.0,0.00072,0.0,0.1064]
[1778309451164,47.31,80208.67,0.0,0.0007,0.0,0.10467]
[1778309456536,47.31,80207.07,0.0,0.0007,0.0,0.1044]
[1778309462241,47.31,80204.83,0.0,0.0007,0.0,0.10403]
[1778309468285,47.31,80205.83,0.0,0.0007,0.0,0.1042]
[1778309476147,47.31,80201.42,0.0,0.00069,0.0,0.10347]
[1778309481374,47.31,80195.03,0.0,0.00069,0.0,0.10243]
[1778309486410,47.31,80192.4,0.0,0.00068,0.0,0.102]
[1778309491444,47.31,80192.84,0.0,0.00068,0.0,0.10169]
[1778309497486,47.31,80192.02,0.0,0.00068,0.0,0.10156]
[1778309502523,47.31,80188.86,0.0,0.00068,0.0,0.10105]
[1778309507558,47.31,80187.05,0.0,0.00068,0.0,0.10076]
[1778309514608,47.31,80185.53,0.0,0.00067,0.0,0.10052]
[1778309515616,47.31,80204.26,0.0,0.0007,0.0,0.10355]
[1778309520648,47.31,80204.11,0.0,0.0007,0.0,0.10353]
[1778309525687,47.31,80202.77,0.0,0.00069,0.0,0.10331]
[1778309530731,47.31,80203.98,0.0,0.0007,0.0,0.1035]
[1778309535767,47.31,80210.68,0.0,0.0007,0.0,0.10461]
[1778309540801,47.31,80213.67,0.0,0.00071,0.0,0.10511]
[1778309546637,47.31,80213.16,0.0,0.00071,0.0,0.10502]
[1778309553893,47.31,80213.63,0.0,0.0007,0.0,0.10471]
[1778309558928,47.31,80210.84,0.0,0.0007,0.0,0.10424]
[1778309563963,47.31,80211.62,0.0,0.0007,0.0,0.10437]
[1778309568997,47.31,80214.15,0.0,0.0007,0.0,0.10479]
[1778309576847,47.31,80214.12,0.0,0.0007,0.0,0.10479]
[1778309582089,47.31,80212.99,0.0,0.0007,0.0,0.1046]
[1778309587124,47.31,80209.36,0.0,0.0007,0.0,0.104]
[1778309593166,47.31,80210.6,0.0,0.0007,0.0,0.10421]
[1778309602229,47.31,80211.59,0.0,0.0007,0.0,0.10437]
[1778309607266,47.31,80211.63,0.0,0.0007,0.0,0.10438]
[1778309612299,47.31,80211.72,0.0,0.0007,0.0,0.104]
[1778309617335,47.31,80211.15,0.0,0.0007,0.0,0.10391]
[1778309622370,47.31,80208.66,0.0,0.0007,0.0,0.1035]
[1778309628411,47.31,80208.32,0.0,0.0007,0.0,0.10344]
[1778309633447,47.31,80210.05,0.0,0.0007,0.0,0.10372]
[1778309639490,47.31,80211.28,0.0,0.0007,0.0,0.10393]
[1778309644525,47.31,80210.31,0.0,0.0007,0.0,0.10377]
[1778309649560,47.31,80213.2,0.0,0.0007,0.0,0.10424]
[1778309656609,47.31,80213.57,0.0,0.0007,0.0,0.10431]
[1778309661644,47.31,80214.13,0.0,0.0007,0.0,0.1044]
[1778309666681,47.31,80214.69,0.0,0.0007,0.0,0.10449]
[1778309672722,47.31,80215.75,0.0,0.0007,0.0,0.10427]
[1778309681647,47.31,80216.57,0.0,0.0007,0.0,0.10441]
[1778309686679,47.31,80216.57,0.0,0.0007,0.0,0.10441]
[1778309697701,47.31,80217.28,0.0,0.0007,0.0,0.10453]
[1778309702940,47.31,80217.48,0.0,0.0007,0.0,0.10456]
[1778309707968,47.31,80224.75,0.0,0.00071,0.0,0.10577]
[1778309716028,47.31,80225.26,0.0,0.00071,0.0,0.10586]
[1778309721059,47.31,80228.19,0.0,0.00072,0.0,0.10635]
[1778309722065,47.31,80244.62,0.0,0.00074,0.0,0.10915]
[1778309723072,47.31,80259.64,0.0,0.00076,0.0,0.11176]
[1778309728107,47.31,80250.82,0.0,0.00074,0.0,0.11022]
[1778309730121,47.31,80237.72,0.0,0.00073,0.0,0.10796]
[1778309736163,47.31,80235.51,0.0,0.00072,0.0,0.10719]
[1778309742205,47.31,80234.96,0.0,0.00072,0.0,0.10709]
[1778309748051,47.31,80234.02,0.0,0.00072,0.0,0.10693]
[1778309753281,47.31,80234.85,0.0,0.00072,0.0,0.10707]
[1778309758317,47.31,80233.42,0.0,0.00072,0.0,0.10683]
[1778309768192,47.31,80231.67,0.0,0.00072,0.0,0.10654]
[1778309773423,47.31,80231.07,0.0,0.00072,0.0,0.10644]
[1778309778457,47.31,80227.45,0.0,0.00071,0.0,0.10583]
[1778309783492,47.31,80225.84,0.0,0.00071,0.0,0.10556]
[1778309788527,47.31,80224.0,0.0,0.00071,0.0,0.10525]
[1778309793562,47.31,80223.45,0.0,0.00071,0.0,0.10477]
[1778309798596,47.31,80223.01,0.0,0.0007,0.0,0.10469]
[1778309803631,47.31,80222.1,0.0,0.0007,0.0,0.10454]
[1778309808668,47.31,80222.08,0.0,0.0007,0.0,0.10454]
[1778309813702,47.31,80222.86,0.0,0.0007,0.0,0.10467]
[1778309819744,47.31,80225.49,0.0,0.00071,0.0,0.10511]
[1778309824779,47.31,80225.56,0.0,0.00071,0.0,0.10512]
[1778309829814,47.31,80225.72,0.0,0.00071,0.0,0.10514]
[1778309838693,47.31,80225.91,0.0,0.00071,0.0,0.10518]
[1778309844919,47.31,80226.06,0.0,0.00071,0.0,0.1052]
[1778309851968,47.31,80229.33,0.0,0.00071,0.0,0.10535]
[1778309858009,47.31,80228.76,0.0,0.00071,0.0,0.10526]
[1778309864053,47.31,80226.89,0.0,0.00071,0.0,0.10495]
[1778309871103,47.31,80225.53,0.0,0.00071,0.0,0.10472]
[1778309876136,47.31,80224.73,0.0,0.0007,0.0,0.10459]
[1778309883194,47.31,80224.71,0.0,0.0007,0.0,0.10458]
[1778309889042,47.31,80225.38,0.0,0.00071,0.0,0.10469]
[1778309894263,47.31,80225.95,0.0,0.00071,0.0,0.10479]
[1778309899299,47.31,80226.56,0.0,0.00071,0.0,0.10489]
[1778309904335,47.31,80226.78,0.0,0.00071,0.0,0.10493]
[1778309908582,47.31,80226.91,0.0,0.00071,0.0,0.10495]
[1778309908682,47.31,80227.26,0.0,0.00071,0.0,0.10501]
[1778309916419,47.31,80227.25,0.0,0.0007,0.0,0.10461]
[1778309921455,47.31,80225.04,0.0,0.0007,0.0,0.10425]
[1778309927496,47.31,80221.79,0.0,0.0007,0.0,0.10371]
[1778309932532,47.31,80219.1,0.0,0.00069,0.0,0.10327]
[1778309937566,47.31,80219.21,0.0,0.0007,0.0,0.10329]
[1778309942606,47.31,80219.23,0.0,0.0007,0.0,0.10329]
[1778309947642,47.31,80219.02,0.0,0.00069,0.0,0.10325]
[1778309952676,47.31,80224.61,0.0,0.0007,0.0,0.10417]
[1778309954765,47.31,80224.62,0.0,0.0007,0.0,0.10418]
[1778309954864,47.31,80224.72,0.0,0.0007,0.0,0.10419]
[1778309959726,47.31,80244.15,0.0,0.00073,0.0,0.10745]
[1778309964760,47.31,80242.96,0.0,0.00072,0.0,0.10725]
[1778309969795,47.31,80240.17,0.0,0.00072,0.0,0.10678]
[1778309974830,47.31,80239.41,0.0,0.00072,0.0,0.10625]
[1778309983893,47.31,80238.51,0.0,0.00072,0.0,0.1061]
[1778309989744,47.31,80237.26,0.0,0.00071,0.0,0.10589]
[1778309997990,47.31,80235.87,0.0,0.00071,0.0,0.10565]
[1778310003028,47.31,80235.35,0.0,0.00071,0.0,0.10557]
[1778310008061,47.31,80241.11,0.0,0.00072,0.0,0.10654]
[1778310013098,47.31,80241.86,0.0,0.00072,0.0,0.10666]
[1778310018131,47.31,80239.98,0.0,0.00072,0.0,0.10634]
[1778310024173,47.31,80242.03,0.0,0.00072,0.0,0.10669]
[1778310030215,47.31,80245.35,0.0,0.00072,0.0,0.10725]
[1778310036259,47.31,80247.63,0.0,0.00072,0.0,0.10724]
[1778310038271,47.31,80230.18,0.0,0.0007,0.0,0.10431]
[1778310043308,47.31,80229.73,0.0,0.0007,0.0,0.10424]
[1778310048340,47.31,80230.82,0.0,0.0007,0.0,0.10442]
[1778310053376,47.31,80230.31,0.0,0.0007,0.0,0.10433]
[1778310058411,47.31,80229.96,0.0,0.0007,0.0,0.10428]
[1778310063446,47.31,80231.47,0.0,0.0007,0.0,0.10453]
[1778310068481,47.31,80232.5,0.0,0.00071,0.0,0.1047]
[1778310073517,47.31,80231.41,0.0,0.0007,0.0,0.10452]
[1778310080379,47.31,80230.58,0.0,0.0007,0.0,0.10438]
[1778310085602,47.31,80229.97,0.0,0.0007,0.0,0.10428]
[1778310090639,47.31,80229.76,0.0,0.0007,0.0,0.10424]
[1778310096680,47.31,80229.19,0.0,0.0007,0.0,0.10376]
[1778310101714,47.31,80228.76,0.0,0.0007,0.0,0.10369]
[1778310106749,47.31,80228.64,0.0,0.0007,0.0,0.10367]
[1778310111785,47.31,80227.84,0.0,0.0007,0.0,0.10353]
[1778310116821,47.31,80227.81,0.0,0.0007,0.0,0.10353]
[1778310126889,47.31,80227.8,0.0,0.0007,0.0,0.10353]
[1778310135953,47.31,80227.91,0.0,0.0007,0.0,0.10355]
[1778310141061,47.31,80227.93,0.0,0.0007,0.0,0.10355]
[1778310148038,47.31,80227.2,0.0,0.0007,0.0,0.10343]
[1778310154080,47.31,80227.26,0.0,0.00069,0.0,0.10305]
[1778310160941,47.31,80227.54,0.0,0.00069,0.0,0.1031]
[1778310166169,47.31,80209.12,0.0,0.00067,0.0,0.10011]
[1778310170197,47.31,80195.29,0.0,0.00066,0.0,0.09793]
[1778310175232,47.31,80193.02,0.0,0.00065,0.0,0.09757]
[1778310181278,47.31,80195.52,0.0,0.00066,0.0,0.09796]
[1778310186309,47.31,80199.0,0.0,0.00066,0.0,0.09851]
[1778310191344,47.31,80207.99,0.0,0.00067,0.0,0.09993]
[1778310196379,47.31,80209.03,0.0,0.00067,0.0,0.1001]
[1778310201414,47.31,80209.04,0.0,0.00067,0.0,0.1001]
[1778310206449,47.31,80209.64,0.0,0.00067,0.0,0.1002]
[1778310211484,47.31,80210.99,0.0,0.00067,0.0,0.10003]
[1778310216519,47.31,80213.1,0.0,0.00068,0.0,0.10037]
[1778310222562,47.31,80216.58,0.0,0.00068,0.0,0.10093]
[1778310229610,47.31,80215.99,0.0,0.00068,0.0,0.10083]
[1778310234645,47.31,80218.41,0.0,0.00068,0.0,0.10122]
[1778310239679,47.31,80214.4,0.0,0.00068,0.0,0.10058]
[1778310244715,47.31,80212.18,0.0,0.00067,0.0,0.10022]
[1778310249750,47.31,80213.73,0.0,0.00068,0.0,0.10047]
[1778310255334,47.31,80210.81,0.0,0.00067,0.0,0.1]
[1778310261836,47.31,80212.44,0.0,0.00067,0.0,0.10027]
[1778310266870,47.31,80213.77,0.0,0.00068,0.0,0.10048]
[1778310276822,47.31,80214.6,0.0,0.00067,0.0,0.10023]
[1778310281979,47.31,80214.85,0.0,0.00067,0.0,0.10027]
[1778310287010,47.31,80215.48,0.0,0.00068,0.0,0.10037]
[1778310292045,47.31,80216.03,0.0,0.00068,0.0,0.10046]
[1778310298098,47.31,80217.13,0.0,0.00068,0.0,0.10064]
[1778310301110,47.31,80204.72,0.0,0.00066,0.0,0.09866]
[1778310306144,47.31,80201.72,0.0,0.00066,0.0,0.09819]
[1778310312008,47.31,80199.12,0.0,0.00066,0.0,0.09778]
[1778310317221,47.31,80197.32,0.0,0.00065,0.0,0.0975]
[1778310322256,47.31,80197.49,0.0,0.00065,0.0,0.09753]
[1778310328298,47.31,80197.42,0.0,0.00065,0.0,0.09752]
[1778310333333,47.31,80196.95,0.0,0.00065,0.0,0.09707]
[1778310338368,47.31,80196.21,0.0,0.00065,0.0,0.09696]
[1778310343403,47.31,80195.84,0.0,0.00065,0.0,0.0969]
[1778310348437,47.31,80194.86,0.0,0.00065,0.0,0.09675]
[1778310354484,47.31,80194.27,0.0,0.00065,0.0,0.09665]
[1778310361542,47.31,80193.13,0.0,0.00065,0.0,0.09648]
[1778310366571,47.31,80185.28,0.0,0.00064,0.0,0.09527]
[1778310371606,47.31,80183.95,0.0,0.00064,0.0,0.09507]
[1778310376641,47.31,80184.76,0.0,0.00064,0.0,0.09519]
[1778310382498,47.31,80185.57,0.0,0.00064,0.0,0.09532]
[1778310389733,47.31,80186.07,0.0,0.00064,0.0,0.09539]
[1778310395510,47.31,80185.27,0.0,0.00064,0.0,0.0949]
[1778310402639,47.31,80183.37,0.0,0.00063,0.0,0.09462]
[1778310407860,47.31,80182.51,0.0,0.00063,0.0,0.09448]
[1778310417929,47.31,80181.11,0.0,0.00063,0.0,0.09427]
[1778310422967,47.31,80176.39,0.0,0.00063,0.0,0.09356]
[1778310430016,47.31,80175.36,0.0,0.00063,0.0,0.0934]
[1778310435051,47.31,80177.57,0.0,0.00063,0.0,0.09374]
[1778310442100,47.31,80178.68,0.0,0.00063,0.0,0.0939]
[1778310447135,47.31,80179.87,0.0,0.00063,0.0,0.09408]
[1778310452173,47.31,80180.02,0.0,0.00063,0.0,0.09375]
[1778310458212,47.31,80181.22,0.0,0.00063,0.0,0.09393]
[1778310460226,47.31,80163.72,0.0,0.00061,0.0,0.09132]
[1778310465261,47.31,80164.03,0.0,0.00061,0.0,0.09136]
[1778310470297,47.31,80164.47,0.0,0.00061,0.0,0.09143]
[1778310475333,47.31,80163.37,0.0,0.00061,0.0,0.09127]
[1778310480372,47.31,80164.43,0.0,0.00061,0.0,0.09142]
[1778310487415,47.31,80166.84,0.0,0.00061,0.0,0.09178]
[1778310492450,47.31,80165.83,0.0,0.00061,0.0,0.09163]
[1778310498492,47.31,80162.35,0.0,0.00061,0.0,0.09112]
[1778310503527,47.31,80162.08,0.0,0.00061,0.0,0.09108]
[1778310513416,47.31,80162.6,0.0,0.00061,0.0,0.0908]
[1778310519639,47.31,80163.35,0.0,0.00061,0.0,0.09091]
[1778310524676,47.31,80163.81,0.0,0.00061,0.0,0.09098]
[1778310529710,47.31,80164.43,0.0,0.00061,0.0,0.09107]
[1778310534745,47.31,80168.82,0.0,0.00061,0.0,0.09172]
[1778310539780,47.31,80167.47,0.0,0.00061,0.0,0.09152]
[1778310544815,47.31,80168.56,0.0,0.00061,0.0,0.09168]
[1778310549849,47.31,80165.44,0.0,0.00061,0.0,0.09122]
[1778310554900,47.31,80162.51,0.0,0.00061,0.0,0.09079]
[1778310560935,47.31,80162.77,0.0,0.00061,0.0,0.09082]
[1778310565970,47.31,80162.52,0.0,0.00061,0.0,0.09079]
[1778310572013,47.31,80163.75,0.0,0.00061,0.0,0.09062]
[1778310577049,47.31,80164.57,0.0,0.00061,0.0,0.09074]
[1778310582084,47.31,80162.21,0.0,0.0006,0.0,0.09039]
[1778310587121,47.31,80163.2,0.0,0.00061,0.0,0.09054]
[1778310592153,47.31,80165.75,0.0,0.00061,0.0,0.09091]
[1778310597189,47.31,80165.78,0.0,0.00061,0.0,0.09091]
[1778310602224,47.31,80166.16,0.0,0.00061,0.0,0.09097]
[1778310607259,47.31,80166.47,0.0,0.00061,0.0,0.09102]
[1778310614307,47.31,80166.67,0.0,0.00061,0.0,0.09105]
[1778310621357,47.31,80172.33,0.0,0.00062,0.0,0.09188]
[1778310626396,47.31,80165.05,0.0,0.00061,0.0,0.09081]
[1778310631427,47.31,80165.09,0.0,0.00061,0.0,0.09046]
[1778310638476,47.31,80165.35,0.0,0.00061,0.0,0.0905]
[1778310643511,47.31,80165.76,0.0,0.00061,0.0,0.09056]
[1778310648547,47.31,80167.63,0.0,0.00061,0.0,0.09083]
[1778310653582,47.31,80169.81,0.0,0.00061,0.0,0.09115]
[1778310659623,47.31,80168.8,0.0,0.00061,0.0,0.09101]
[1778310664658,47.31,80166.36,0.0,0.00061,0.0,0.09065]
[1778310670704,47.31,80167.66,0.0,0.00061,0.0,0.09084]
[1778310675739,47.31,80168.33,0.0,0.00061,0.0,0.09094]
[1778310680774,47.31,80165.39,0.0,0.00061,0.0,0.09051]
[1778310685806,47.31,80166.16,0.0,0.00061,0.0,0.09062]
[1778310690842,47.31,80164.62,0.0,0.0006,0.0,0.09039]
[1778310695876,47.31,80164.01,0.0,0.0006,0.0,0.08995]
[1778310702925,47.31,80164.69,0.0,0.0006,0.0,0.09005]
[1778310707961,47.31,80162.63,0.0,0.0006,0.0,0.08975]
[1778310712996,47.31,80157.78,0.0,0.0006,0.0,0.08905]
[1778310718035,47.31,80155.58,0.0,0.00059,0.0,0.08874]
[1778310723076,47.31,80154.34,0.0,0.00059,0.0,0.08856]
[1778310724893,47.31,80142.95,0.0,0.00058,0.0,0.08694]
[1778310730121,47.31,80142.98,0.0,0.00058,0.0,0.08694]
[1778310735156,47.31,80142.26,0.0,0.00058,0.0,0.08684]
[1778310741200,47.31,80138.98,0.0,0.00058,0.0,0.08638]
[1778310746234,47.31,80141.85,0.0,0.00058,0.0,0.08678]
[1778310751269,47.31,80147.76,0.0,0.00058,0.0,0.08728]
[1778310757311,47.31,80149.96,0.0,0.00058,0.0,0.08759]
[1778310762347,47.31,80162.57,0.0,0.0006,0.0,0.0894]
[1778310767381,47.31,80162.18,0.0,0.0006,0.0,0.08934]
[1778310773424,47.31,80163.35,0.0,0.0006,0.0,0.08951]
[1778310780474,47.31,80164.88,0.0,0.0006,0.0,0.08973]
[1778310788530,47.31,80173.06,0.0,0.00061,0.0,0.09093]
[1778310793565,47.31,80172.02,0.0,0.00061,0.0,0.09077]
[1778310798600,47.31,80173.67,0.0,0.00061,0.0,0.09102]
[1778310803635,47.31,80179.59,0.0,0.00062,0.0,0.09189]
[1778310808670,47.31,80179.57,0.0,0.00062,0.0,0.09189]
[1778310815720,47.31,80181.32,0.0,0.00062,0.0,0.09179]
[1778310823775,47.31,80181.28,0.0,0.00062,0.0,0.09178]
[1778310828810,47.31,80180.84,0.0,0.00061,0.0,0.09172]
[1778310833845,47.31,80185.26,0.0,0.00062,0.0,0.09238]
[1778310838884,47.31,80184.25,0.0,0.00062,0.0,0.09223]
[1778310845741,47.31,80184.2,0.0,0.00062,0.0,0.09222]
[1778310850964,47.31,80183.62,0.0,0.00062,0.0,0.09213]
[1778310855999,47.31,80182.62,0.0,0.00062,0.0,0.09198]
[1778310861034,47.31,80182.19,0.0,0.00062,0.0,0.09192]
[1778310866069,47.31,80181.86,0.0,0.00062,0.0,0.09187]
[1778310871104,47.31,80181.93,0.0,0.00061,0.0,0.09152]
[1778310876139,47.31,80181.82,0.0,0.00061,0.0,0.09151]
[1778310881174,47.31,80181.73,0.0,0.00061,0.0,0.0915]
[1778310886208,47.31,80182.07,0.0,0.00061,0.0,0.09155]
[1778310892251,47.31,80181.98,0.0,0.00061,0.0,0.09153]
[1778310898294,47.31,80181.73,0.0,0.00061,0.0,0.0915]
[1778310903328,47.31,80181.38,0.0,0.00061,0.0,0.09144]
[1778310911384,47.31,80183.22,0.0,0.00061,0.0,0.09172]
[1778310916419,47.31,80184.23,0.0,0.00062,0.0,0.09187]
[1778310921463,47.31,80183.01,0.0,0.00061,0.0,0.09168]
[1778310926490,47.31,80182.68,0.0,0.00061,0.0,0.09164]
[1778310932348,47.31,80182.81,0.0,0.00061,0.0,0.0913]
[1778310939581,47.31,80182.23,0.0,0.00061,0.0,0.09121]
[1778310944616,47.31,80186.08,0.0,0.00062,0.0,0.09178]
[1778310949652,47.31,80188.62,0.0,0.00062,0.0,0.09216]
[1778310954691,47.31,80186.9,0.0,0.00062,0.0,0.0919]
[1778310959723,47.31,80188.8,0.0,0.00062,0.0,0.09219]
[1778310965768,47.31,80186.25,0.0,0.00062,0.0,0.09181]
[1778310972630,47.31,80183.9,0.0,0.00061,0.0,0.09146]
[1778310979863,47.31,80180.93,0.0,0.00061,0.0,0.09102]
[1778310987922,47.31,80179.92,0.0,0.00061,0.0,0.09087]
[1778310992957,47.31,80179.01,0.0,0.00061,0.0,0.09039]
[1778310997992,47.31,80176.58,0.0,0.0006,0.0,0.09003]
[1778311007057,47.31,80176.96,0.0,0.0006,0.0,0.09009]
[1778311012095,47.31,80174.71,0.0,0.0006,0.0,0.08976]
[1778311019139,47.31,80175.4,0.0,0.0006,0.0,0.08986]
[1778311025181,47.31,80173.73,0.0,0.0006,0.0,0.08962]
[1778311033051,47.31,80174.41,0.0,0.0006,0.0,0.08972]
[1778311039276,47.31,80174.41,0.0,0.0006,0.0,0.08972]
[1778311044314,47.31,80175.02,0.0,0.0006,0.0,0.08981]
[1778311049349,47.31,80175.61,0.0,0.0006,0.0,0.08989]
[1778311054385,47.31,80175.78,0.0,0.0006,0.0,0.08957]
[1778311059422,47.31,80175.62,0.0,0.0006,0.0,0.08954]
[1778311065464,47.31,80175.74,0.0,0.0006,0.0,0.08956]
[1778311073333,47.31,80175.6,0.0,0.0006,0.0,0.08954]
[1778311079566,47.31,80174.18,0.0,0.0006,0.0,0.08933]
[1778311085609,47.31,80175.12,0.0,0.0006,0.0,0.08947]
[1778311092657,47.31,80174.83,0.0,0.0006,0.0,0.08943]
[1778311097693,47.31,80175.31,0.0,0.0006,0.0,0.0895]
[1778311102728,47.31,80175.6,0.0,0.0006,0.0,0.08954]
[1778311107767,47.31,80182.68,0.0,0.00061,0.0,0.09057]
[1778311112802,47.31,80191.39,0.0,0.00061,0.0,0.0915]
[1778311117839,47.31,80195.74,0.0,0.00062,0.0,0.09215]
[1778311123881,47.31,80201.01,0.0,0.00062,0.0,0.09293]
[1778311128916,47.31,80210.38,0.0,0.00063,0.0,0.09435]
[1778311134960,47.31,80212.19,0.0,0.00064,0.0,0.09463]
[1778311139994,47.31,80218.42,0.0,0.00064,0.0,0.09558]
[1778311145028,47.31,80219.79,0.0,0.00065,0.0,0.09579]
[1778311150065,47.31,80225.88,0.0,0.00065,0.0,0.09673]
[1778311155097,47.31,80230.07,0.0,0.00066,0.0,0.09739]
[1778311160133,47.31,80225.84,0.0,0.00065,0.0,0.09673]
[1778311161140,47.31,80212.89,0.0,0.00064,0.0,0.09473]
[1778311166176,47.31,80214.92,0.0,0.00064,0.0,0.09504]
[1778311172216,47.31,80215.43,0.0,0.00064,0.0,0.09475]
[1778311177252,47.31,80217.27,0.0,0.00064,0.0,0.09504]
[1778311184304,47.31,80218.29,0.0,0.00064,0.0,0.09519]
[1778311189335,47.31,80218.19,0.0,0.00064,0.0,0.09518]
[1778311196385,47.31,80219.6,0.0,0.00064,0.0,0.09539]
[1778311201420,47.31,80220.12,0.0,0.00064,0.0,0.09547]
[1778311206457,47.31,80220.42,0.0,0.00064,0.0,0.09552]
[1778311211495,47.31,80225.77,0.0,0.00065,0.0,0.09635]
[1778311216529,47.31,80226.26,0.0,0.00065,0.0,0.09642]
[1778311221568,47.31,80221.93,0.0,0.00065,0.0,0.09575]
[1778311226601,47.31,80221.29,0.0,0.00064,0.0,0.09565]
[1778311231636,47.31,80224.8,0.0,0.00065,0.0,0.09582]
[1778311236670,47.31,80225.8,0.0,0.00065,0.0,0.09598]
[1778311242713,47.31,80225.69,0.0,0.00065,0.0,0.09596]
[1778311247747,47.31,80222.98,0.0,0.00064,0.0,0.09554]
[1778311254604,47.31,80223.96,0.0,0.00064,0.0,0.09569]
[1778311259834,47.31,80224.27,0.0,0.00065,0.0,0.09574]
[1778311271917,47.31,80225.15,0.0,0.00065,0.0,0.09588]
[1778311276952,47.31,80224.98,0.0,0.00065,0.0,0.09585]
[1778311284814,47.31,80225.62,0.0,0.00065,0.0,0.09595]
[1778311292059,47.31,80226.48,0.0,0.00065,0.0,0.09571]
[1778311297095,47.31,80226.37,0.0,0.00065,0.0,0.0957]
[1778311303138,47.31,80227.4,0.0,0.00065,0.0,0.09585]
[1778311308172,47.31,80232.92,0.0,0.00065,0.0,0.09671]
[1778311313209,47.31,80231.43,0.0,0.00065,0.0,0.09648]
[1778311318242,47.31,80232.56,0.0,0.00065,0.0,0.09665]
[1778311324284,47.31,80232.88,0.0,0.00065,0.0,0.0967]
[1778311329319,47.31,80234.53,0.0,0.00065,0.0,0.09696]
[1778311334354,47.31,80232.39,0.0,0.00065,0.0,0.09663]
[1778311339389,47.31,80232.58,0.0,0.00065,0.0,0.09666]
[1778311344424,47.31,80232.09,0.0,0.00065,0.0,0.09658]
[1778311349459,47.31,80231.8,0.0,0.00065,0.0,0.09654]
[1778311356508,47.31,80230.37,0.0,0.00065,0.0,0.09594]
[1778311363557,47.31,80230.51,0.0,0.00065,0.0,0.09596]
[1778311369605,47.31,80231.67,0.0,0.00065,0.0,0.09614]
[1778311374644,47.31,80231.1,0.0,0.00065,0.0,0.09606]
[1778311379674,47.31,80231.43,0.0,0.00065,0.0,0.09611]
[1778311384709,47.31,80225.95,0.0,0.00064,0.0,0.09526]
[1778311389744,47.31,80226.77,0.0,0.00064,0.0,0.09539]
[1778311394779,47.31,80227.45,0.0,0.00064,0.0,0.09549]
[1778311399816,47.31,80227.57,0.0,0.00064,0.0,0.09551]
[1778311404850,47.31,80227.92,0.0,0.00064,0.0,0.09556]
[1778311410891,47.31,80229.27,0.0,0.00065,0.0,0.09577]
[1778311415927,47.31,80230.2,0.0,0.00064,0.0,0.09555]
[1778311420963,47.31,80229.56,0.0,0.00064,0.0,0.09545]
[1778311425996,47.31,80229.42,0.0,0.00064,0.0,0.09543]
[1778311431033,47.31,80229.26,0.0,0.00064,0.0,0.0954]
[1778311436068,47.31,80228.89,0.0,0.00064,0.0,0.09534]
[1778311441103,47.31,80228.46,0.0,0.00064,0.0,0.09528]
[1778311448156,47.31,80228.1,0.0,0.00064,0.0,0.09522]
[1778311453187,47.31,80228.58,0.0,0.00064,0.0,0.0953]
[1778311458227,47.31,80230.37,0.0,0.00064,0.0,0.09557]
[1778311462255,47.31,80241.86,0.0,0.00066,0.0,0.09736]
[1778311467291,47.31,80242.88,0.0,0.00066,0.0,0.09752]
[1778311477358,47.31,80243.77,0.0,0.00066,0.0,0.09728]
[1778311482398,47.31,80248.15,0.0,0.00066,0.0,0.09797]
[1778311488438,47.31,80250.46,0.0,0.00066,0.0,0.09833]
[1778311496494,47.31,80251.64,0.0,0.00067,0.0,0.09852]
[1778311501530,47.31,80253.55,0.0,0.00067,0.0,0.09882]
[1778311506564,47.31,80257.29,0.0,0.00067,0.0,0.09942]
[1778311511599,47.31,80259.42,0.0,0.00068,0.0,0.09976]
[1778311516634,47.31,80260.21,0.0,0.00068,0.0,0.09989]
[1778311521671,47.31,80260.31,0.0,0.00068,0.0,0.0999]
[1778311531534,47.31,80261.54,0.0,0.00068,0.0,0.09972]
[1778311538788,47.31,80260.89,0.0,0.00067,0.0,0.09961]
[1778311546846,47.31,80261.46,0.0,0.00068,0.0,0.0997]
[1778311551879,47.31,80260.99,0.0,0.00067,0.0,0.09963]
[1778311556915,47.31,80260.64,0.0,0.00067,0.0,0.09957]
[1778311561949,47.31,80260.91,0.0,0.00067,0.0,0.09961]
[1778311566984,47.31,80260.52,0.0,0.00067,0.0,0.09955]
[1778311572019,47.31,80260.45,0.0,0.00067,0.0,0.09954]
[1778311579070,47.31,80262.31,0.0,0.00068,0.0,0.09984]
[1778311584105,47.31,80265.96,0.0,0.00068,0.0,0.10043]
[1778311589140,47.31,80266.09,0.0,0.00068,0.0,0.10045]
[1778311598203,47.31,80265.43,0.0,0.00068,0.0,0.09995]
[1778311603238,47.31,80268.07,0.0,0.00068,0.0,0.10038]
[1778311612103,47.31,80269.67,0.0,0.00068,0.0,0.10064]
[1778311617336,47.31,80269.47,0.0,0.00068,0.0,0.1006]
[1778311622372,47.31,80270.26,0.0,0.00068,0.0,0.10073]
[1778311625392,47.31,80283.66,0.0,0.0007,0.0,0.10292]
[1778311632244,47.31,80286.82,0.0,0.0007,0.0,0.10344]
[1778311637477,47.31,80285.84,0.0,0.0007,0.0,0.10328]
[1778311640499,47.31,80271.61,0.0,0.00068,0.0,0.10095]
[1778311645532,47.31,80263.8,0.0,0.00068,0.0,0.09969]
[1778311650567,47.31,80259.31,0.0,0.00067,0.0,0.09898]
[1778311655602,47.31,80258.86,0.0,0.00067,0.0,0.09852]
[1778311660640,47.31,80255.74,0.0,0.00066,0.0,0.09803]
[1778311665672,47.31,80252.38,0.0,0.00066,0.0,0.0975]
[1778311671719,47.31,80251.82,0.0,0.00066,0.0,0.09741]
[1778311676754,47.31,80247.99,0.0,0.00065,0.0,0.09681]
[1778311681789,47.31,80243.61,0.0,0.00065,0.0,0.09613]
[1778311686824,47.31,80233.34,0.0,0.00064,0.0,0.09455]
[1778311691860,47.31,80232.07,0.0,0.00064,0.0,0.09436]
[1778311696895,47.31,80231.82,0.0,0.00064,0.0,0.09432]
[1778311702735,47.31,80231.28,0.0,0.00064,0.0,0.09424]
[1778311707972,47.31,80230.53,0.0,0.00064,0.0,0.09412]
[1778311714014,47.31,80229.76,0.0,0.00063,0.0,0.09364]
[1778311719049,47.31,80229.36,0.0,0.00063,0.0,0.09358]
[1778311725096,47.31,80229.02,0.0,0.00063,0.0,0.09353]
[1778311731136,47.31,80228.65,0.0,0.00063,0.0,0.09347]
[1778311736168,47.31,80228.5,0.0,0.00063,0.0,0.09345]
[1778311743017,47.31,80228.31,0.0,0.00063,0.0,0.09342]
[1778311749259,47.31,80228.01,0.0,0.00063,0.0,0.09338]
[1778311754295,47.31,80227.87,0.0,0.00063,0.0,0.09335]
[1778311759332,47.31,80222.91,0.0,0.00062,0.0,0.09261]
[1778311764364,47.31,80223.53,0.0,0.00062,0.0,0.0927]
[1778311770406,47.31,80223.25,0.0,0.00062,0.0,0.09266]
[1778311775441,47.31,80223.06,0.0,0.00062,0.0,0.09227]
[1778311780476,47.31,80223.98,0.0,0.00062,0.0,0.09241]
[1778311785511,47.31,80224.39,0.0,0.00062,0.0,0.09247]
[1778311790546,47.31,80224.98,0.0,0.00062,0.0,0.09256]
[1778311795581,47.31,80225.2,0.0,0.00062,0.0,0.09259]
[1778311800616,47.31,80225.77,0.0,0.00062,0.0,0.09267]
[1778311805652,47.31,80226.07,0.0,0.00063,0.0,0.09272]
[1778311810686,47.31,80226.29,0.0,0.00063,0.0,0.09275]
[1778311815721,47.31,80228.5,0.0,0.00063,0.0,0.09309]
[1778311820756,47.31,80227.84,0.0,0.00063,0.0,0.09299]
[1778311825791,47.31,80227.8,0.0,0.00063,0.0,0.09298]
[1778311830826,47.31,80227.52,0.0,0.00063,0.0,0.09294]
[1778311835862,47.31,80227.29,0.0,0.00062,0.0,0.09254]
[1778311840897,47.31,80227.22,0.0,0.00062,0.0,0.09253]
[1778311845931,47.31,80226.7,0.0,0.00062,0.0,0.09245]
[1778311850967,47.31,80226.3,0.0,0.00062,0.0,0.09239]
[1778311856010,47.31,80227.24,0.0,0.00062,0.0,0.09253]
[1778311861037,47.31,80227.45,0.0,0.00062,0.0,0.09256]
[1778311866073,47.31,80228.14,0.0,0.00063,0.0,0.09267]
[1778311872117,47.31,80227.61,0.0,0.00062,0.0,0.09259]
[1778311877152,47.31,80226.91,0.0,0.00062,0.0,0.09248]
[1778311884010,47.31,80226.94,0.0,0.00062,0.0,0.09249]
[1778311889237,47.31,80234.06,0.0,0.00063,0.0,0.09356]
[1778311895279,47.31,80231.56,0.0,0.00063,0.0,0.09282]
[1778311904148,47.31,80230.64,0.0,0.00063,0.0,0.09268]
[1778311909377,47.31,80230.87,0.0,0.00063,0.0,0.09272]
[1778311914413,47.31,80230.6,0.0,0.00063,0.0,0.09267]
[1778311919449,47.31,80240.62,0.0,0.00064,0.0,0.09419]
[1778311924484,47.31,80244.92,0.0,0.00064,0.0,0.09485]
[1778311934359,47.31,80252.31,0.0,0.00065,0.0,0.09599]
[1778311941604,47.31,80254.83,0.0,0.00065,0.0,0.09638]
[1778311948653,47.31,80256.53,0.0,0.00065,0.0,0.09664]
[1778311953691,47.31,80255.76,0.0,0.00065,0.0,0.09615]
[1778311958724,47.31,80252.26,0.0,0.00065,0.0,0.09561]
[1778311963761,47.31,80254.21,0.0,0.00065,0.0,0.09591]
[1778311968795,47.31,80254.93,0.0,0.00065,0.0,0.09602]
[1778311973830,47.31,80258.0,0.0,0.00065,0.0,0.0965]
[1778311978866,47.31,80267.78,0.0,0.00066,0.0,0.09803]
[1778311983900,47.31,80268.67,0.0,0.00067,0.0,0.09817]
[1778311988935,47.31,80268.27,0.0,0.00067,0.0,0.09811]
[1778311993970,47.31,80268.5,0.0,0.00067,0.0,0.09815]
[1778311999006,47.31,80267.3,0.0,0.00066,0.0,0.09796]
[1778312004849,47.31,80267.44,0.0,0.00066,0.0,0.09798]
[1778312010084,47.31,80267.62,0.0,0.00066,0.0,0.09801]
[1778312017133,47.31,80267.73,0.0,0.00066,0.0,0.09765]
[1778312024182,47.31,80270.3,0.0,0.00066,0.0,0.09805]
[1778312029217,47.31,80261.98,0.0,0.00066,0.0,0.09674]
[1778312034253,47.31,80262.31,0.0,0.00066,0.0,0.09679]
[1778312039290,47.31,80262.17,0.0,0.00066,0.0,0.09677]
[1778312045332,47.31,80263.74,0.0,0.00066,0.0,0.09702]
[1778312052381,47.31,80263.74,0.0,0.00066,0.0,0.09702]
[1778312059429,47.31,80263.6,0.0,0.00066,0.0,0.097]
[1778312064465,47.31,80264.07,0.0,0.00066,0.0,0.09707]
[1778312070507,47.31,80266.02,0.0,0.00066,0.0,0.09738]
[1778312075541,47.31,80270.43,0.0,0.00066,0.0,0.09769]
[1778312080577,47.31,80271.5,0.0,0.00066,0.0,0.09786]
[1778312085612,47.31,80271.84,0.0,0.00066,0.0,0.09791]
[1778312091654,47.31,80272.85,0.0,0.00067,0.0,0.09807]
[1778312096690,47.31,80273.57,0.0,0.00067,0.0,0.09819]
[1778312101725,47.31,80274.15,0.0,0.00067,0.0,0.09828]
[1778312106759,47.31,80274.68,0.0,0.00067,0.0,0.09836]
[1778312111795,47.31,80269.04,0.0,0.00066,0.0,0.09747]
[1778312116831,47.31,80267.1,0.0,0.00066,0.0,0.09717]
[1778312122871,47.31,80267.76,0.0,0.00066,0.0,0.09727]
[1778312127908,47.31,80267.02,0.0,0.00066,0.0,0.09715]
[1778312132941,47.31,80266.45,0.0,0.00066,0.0,0.09669]
[1778312137977,47.31,80265.95,0.0,0.00065,0.0,0.09661]
[1778312143012,47.31,80265.87,0.0,0.00065,0.0,0.0966]
[1778312149054,47.31,80272.84,0.0,0.00066,0.0,0.09769]
[1778312154089,47.31,80272.35,0.0,0.00066,0.0,0.09761]
[1778312159125,47.31,80273.13,0.0,0.00066,0.0,0.09774]
[1778312164159,47.31,80271.31,0.0,0.00066,0.0,0.09745]
[1778312169195,47.31,80270.18,0.0,0.00066,0.0,0.09727]
[1778312174231,47.31,80268.09,0.0,0.00066,0.0,0.09694]
[1778312179266,47.31,80269.63,0.0,0.00066,0.0,0.09719]
[1778312184300,47.31,80270.34,0.0,0.00066,0.0,0.0973]
[1778312189335,47.31,80269.57,0.0,0.00066,0.0,0.09718]
[1778312195377,47.31,80270.4,0.0,0.00066,0.0,0.09693]
[1778312200413,47.31,80263.97,0.0,0.00065,0.0,0.09593]
[1778312205447,47.31,80264.73,0.0,0.00065,0.0,0.09604]
[1778312214510,47.31,80264.43,0.0,0.00065,0.0,0.096]
[1778312219545,47.31,80264.28,0.0,0.00065,0.0,0.09597]
[1778312224594,47.31,80263.82,0.0,0.00065,0.0,0.0959]
[1778312229629,47.31,80254.38,0.0,0.00064,0.0,0.09445]
[1778312234665,47.31,80247.07,0.0,0.00063,0.0,0.09334]
[1778312239699,47.31,80243.44,0.0,0.00063,0.0,0.09279]
[1778312244734,47.31,80239.18,0.0,0.00062,0.0,0.09215]
[1778312249770,47.31,80238.38,0.0,0.00062,0.0,0.09203]
[1778312254807,47.31,80241.74,0.0,0.00062,0.0,0.09217]
[1778312260847,47.31,80243.08,0.0,0.00062,0.0,0.09237]
[1778312265881,47.31,80242.37,0.0,0.00062,0.0,0.09226]
[1778312270916,47.31,80243.83,0.0,0.00063,0.0,0.09248]
[1778312276766,47.31,80243.05,0.0,0.00062,0.0,0.09237]
[1778312286021,47.31,80242.36,0.0,0.00062,0.0,0.09226]
[1778312291056,47.31,80241.56,0.0,0.00062,0.0,0.09214]
[1778312296097,47.31,80240.61,0.0,0.00062,0.0,0.092]
[1778312306976,47.31,80241.05,0.0,0.00062,0.0,0.09207]
[1778312312203,47.31,80240.74,0.0,0.00062,0.0,0.09166]
[1778312318245,47.31,80240.12,0.0,0.00062,0.0,0.09157]
[1778312324287,47.31,80240.47,0.0,0.00062,0.0,0.09162]
[1778312329323,47.31,80240.17,0.0,0.00062,0.0,0.09157]
[1778312335363,47.31,80240.18,0.0,0.00062,0.0,0.09157]
[1778312340400,47.31,80240.94,0.0,0.00062,0.0,0.09169]
[1778312345436,47.31,80240.97,0.0,0.00062,0.0,0.09169]
[1778312350469,47.31,80236.27,0.0,0.00061,0.0,0.09099]
[1778312355505,47.31,80236.47,0.0,0.00061,0.0,0.09102]
[1778312360539,47.31,80236.1,0.0,0.00061,0.0,0.09097]
[1778312365574,47.31,80228.94,0.0,0.00061,0.0,0.08991]
[1778312370610,47.31,80227.34,0.0,0.00061,0.0,0.08968]
[1778312375645,47.31,80226.31,0.0,0.0006,0.0,0.08918]
[1778312380680,47.31,80226.75,0.0,0.0006,0.0,0.08924]
[1778312385715,47.31,80226.72,0.0,0.0006,0.0,0.08924]
[1778312389743,47.31,80238.4,0.0,0.00061,0.0,0.09095]
[1778312394780,47.31,80240.88,0.0,0.00062,0.0,0.09132]
[1778312399818,47.31,80239.04,0.0,0.00062,0.0,0.09105]
[1778312404853,47.31,80238.88,0.0,0.00062,0.0,0.09102]
[1778312409892,47.31,80238.88,0.0,0.00062,0.0,0.09102]
[1778312415932,47.31,80238.68,0.0,0.00061,0.0,0.09099]
[1778312421774,47.31,80238.7,0.0,0.00061,0.0,0.09099]
[1778312430029,47.31,80237.87,0.0,0.00061,0.0,0.09087]
[1778312435066,47.31,80237.55,0.0,0.00061,0.0,0.09047]
[1778312441106,47.31,80236.94,0.0,0.00061,0.0,0.09038]
[1778312452184,47.31,80237.36,0.0,0.00061,0.0,0.09044]
[1778312459236,47.31,80237.68,0.0,0.00061,0.0,0.09049]
[1778312466281,47.31,80237.95,0.0,0.00061,0.0,0.09053]
[1778312472128,47.31,80238.03,0.0,0.00061,0.0,0.09054]
[1778312478367,47.31,80238.14,0.0,0.00061,0.0,0.09055]
[1778312483402,47.31,80237.74,0.0,0.00061,0.0,0.09049]
[1778312488437,47.31,80238.16,0.0,0.00061,0.0,0.09056]
[1778312493472,47.31,80238.07,0.0,0.00061,0.0,0.09019]
[1778312502345,47.31,80238.0,0.0,0.00061,0.0,0.09018]
[1778312509584,47.31,80238.2,0.0,0.00061,0.0,0.0902]
[1778312514618,47.31,80240.86,0.0,0.00061,0.0,0.0906]
[1778312520675,47.31,80240.9,0.0,0.00061,0.0,0.0906]
[1778312523684,47.31,80229.05,0.0,0.0006,0.0,0.08887]
[1778312530734,47.31,80230.3,0.0,0.0006,0.0,0.08905]
[1778312535770,47.31,80231.79,0.0,0.0006,0.0,0.08927]
[1778312542625,47.31,80232.33,0.0,0.0006,0.0,0.08935]
[1778312549866,47.31,80231.69,0.0,0.0006,0.0,0.08925]
[1778312556917,47.31,80232.51,0.0,0.0006,0.0,0.08902]
[1778312561950,47.31,80232.9,0.0,0.0006,0.0,0.08907]
[1778312566986,47.31,80233.0,0.0,0.0006,0.0,0.08909]
[1778312572841,47.31,80232.75,0.0,0.0006,0.0,0.08905]
[1778312582911,47.31,80233.43,0.0,0.0006,0.0,0.08915]
[1778312592983,47.31,80234.77,0.0,0.0006,0.0,0.08935]
[1778312600223,47.31,80239.35,0.0,0.00061,0.0,0.09002]
[1778312605257,47.31,80237.96,0.0,0.00061,0.0,0.08981]
[1778312611303,47.31,80234.16,0.0,0.0006,0.0,0.0889]
[1778312612309,47.31,80217.68,0.0,0.00058,0.0,0.08654]
[1778312617343,47.31,80211.54,0.0,0.00058,0.0,0.08567]
[1778312622377,47.31,80222.42,0.0,0.00059,0.0,0.08721]
[1778312627412,47.31,80226.51,0.0,0.00059,0.0,0.0878]
[1778312633454,47.31,80227.79,0.0,0.00059,0.0,0.08798]
[1778312638489,47.31,80224.93,0.0,0.00059,0.0,0.08757]
[1778312642521,47.31,80212.54,0.0,0.00058,0.0,0.08581]
[1778312647554,47.31,80218.99,0.0,0.00058,0.0,0.08673]
[1778312653410,47.31,80220.55,0.0,0.00059,0.0,0.08695]
[1778312659637,47.31,80221.31,0.0,0.00059,0.0,0.08706]
[1778312666690,47.31,80222.3,0.0,0.00059,0.0,0.0872]
[1778312671721,47.31,80233.94,0.0,0.0006,0.0,0.08852]
[1778312676756,47.31,80236.36,0.0,0.0006,0.0,0.08887]
[1778312681791,47.31,80235.84,0.0,0.0006,0.0,0.08879]
[1778312688841,47.31,80234.72,0.0,0.0006,0.0,0.08863]
[1778312693875,47.31,80242.44,0.0,0.00061,0.0,0.08976]
[1778312698913,47.31,80250.13,0.0,0.00062,0.0,0.09089]
[1778312705962,47.31,80241.02,0.0,0.00061,0.0,0.08955]
[1778312710997,47.31,80236.46,0.0,0.0006,0.0,0.08888]
[1778312716033,47.31,80235.97,0.0,0.0006,0.0,0.08881]
[1778312721087,47.31,80200.54,0.0,0.00056,0.0,0.0838]
[1778312727133,47.31,80201.06,0.0,0.00056,0.0,0.08388]
[1778312732168,47.31,80211.53,0.0,0.00057,0.0,0.08499]
[1778312737202,47.31,80216.64,0.0,0.00058,0.0,0.0857]
[1778312742237,47.31,80219.94,0.0,0.00058,0.0,0.08617]
[1778312747273,47.31,80219.67,0.0,0.00058,0.0,0.08613]
[1778312754126,47.31,80219.38,0.0,0.00058,0.0,0.08609]
[1778312759359,47.31,80218.98,0.0,0.00058,0.0,0.08603]
[1778312764393,47.31,80218.23,0.0,0.00058,0.0,0.08593]
[1778312771447,47.31,80218.79,0.0,0.00058,0.0,0.08601]
[1778312777489,47.31,80220.19,0.0,0.00058,0.0,0.0862]
[1778312783531,47.31,80220.99,0.0,0.00058,0.0,0.08632]
[1778312788566,47.31,80221.23,0.0,0.00058,0.0,0.08635]
[1778312793602,47.31,80221.26,0.0,0.00058,0.0,0.08601]
[1778312798637,47.31,80221.37,0.0,0.00058,0.0,0.08603]
[1778312799643,47.31,80203.85,0.0,0.00056,0.0,0.08359]
[1778312804679,47.31,80194.7,0.0,0.00055,0.0,0.08234]
[1778312812734,47.31,80192.95,0.0,0.00055,0.0,0.0821]
[1778312819784,47.31,80191.96,0.0,0.00055,0.0,0.08197]
[1778312826833,47.31,80190.79,0.0,0.00055,0.0,0.08181]
[1778312831871,47.31,80190.66,0.0,0.00055,0.0,0.08179]
[1778312836906,47.31,80190.51,0.0,0.00055,0.0,0.08177]
[1778312841939,47.31,80190.47,0.0,0.00055,0.0,0.08176]
[1778312846978,47.31,80187.22,0.0,0.00055,0.0,0.08133]
[1778312852012,47.31,80186.34,0.0,0.00054,0.0,0.08088]
[1778312857047,47.31,80185.43,0.0,0.00054,0.0,0.08076]
[1778312863088,47.31,80185.56,0.0,0.00054,0.0,0.08078]
[1778312870137,47.31,80185.9,0.0,0.00054,0.0,0.08082]
[1778312875172,47.31,80185.79,0.0,0.00054,0.0,0.08081]
[1778312880207,47.31,80186.8,0.0,0.00054,0.0,0.08094]
[1778312885244,47.31,80186.4,0.0,0.00054,0.0,0.08089]
[1778312890281,47.31,80186.36,0.0,0.00054,0.0,0.08088]
[1778312896319,47.31,80186.31,0.0,0.00054,0.0,0.08088]
[1778312901354,47.31,80188.04,0.0,0.00054,0.0,0.08111]
[1778312906389,47.31,80194.98,0.0,0.00055,0.0,0.08204]
[1778312911424,47.31,80196.72,0.0,0.00055,0.0,0.08195]
[1778312916459,47.31,80198.83,0.0,0.00055,0.0,0.08223]
[1778312921494,47.31,80200.98,0.0,0.00056,0.0,0.08252]
[1778312923508,47.31,80224.27,0.0,0.00058,0.0,0.08575]
[1778312928543,47.31,80230.57,0.0,0.00059,0.0,0.08664]
[1778312933578,47.31,80227.1,0.0,0.00058,0.0,0.08615]
[1778312938614,47.31,80225.86,0.0,0.00058,0.0,0.08597]
[1778312945469,47.31,80224.44,0.0,0.00058,0.0,0.08577]
[1778312952712,47.31,80223.27,0.0,0.00058,0.0,0.08561]
[1778312960768,47.31,80222.25,0.0,0.00058,0.0,0.08546]
[1778312967817,47.31,80221.35,0.0,0.00058,0.0,0.08534]
[1778312972852,47.31,80222.03,0.0,0.00057,0.0,0.08509]
[1778312982922,47.31,80221.27,0.0,0.00057,0.0,0.08498]
[1778312990978,47.31,80220.23,0.0,0.00057,0.0,0.08484]
[1778312998028,47.31,80220.42,0.0,0.00057,0.0,0.08487]
[1778313003063,47.31,80218.4,0.0,0.00057,0.0,0.08458]
[1778313011119,47.31,80218.74,0.0,0.00057,0.0,0.08463]
[1778313022196,47.31,80218.86,0.0,0.00057,0.0,0.08465]
[1778313028242,47.31,80217.78,0.0,0.00057,0.0,0.0845]
[1778313036126,47.31,80217.83,0.0,0.00057,0.0,0.08417]
[1778313046367,47.31,80217.67,0.0,0.00057,0.0,0.08414]
[1778313051400,47.31,80225.58,0.0,0.00058,0.0,0.08524]
[1778313056435,47.31,80228.25,0.0,0.00058,0.0,0.08562]
[1778313061475,47.31,80228.1,0.0,0.00058,0.0,0.0856]
[1778313067516,47.31,80228.4,0.0,0.00058,0.0,0.08564]
[1778313076409,47.31,80228.7,0.0,0.00058,0.0,0.08568]
[1778313082622,47.31,80229.32,0.0,0.00058,0.0,0.08577]
[1778313087657,47.31,80219.48,0.0,0.00057,0.0,0.08439]
[1778313092692,47.31,80218.94,0.0,0.00057,0.0,0.08398]
[1778313098734,47.31,80220.19,0.0,0.00057,0.0,0.08415]
[1778313106790,47.31,80223.0,0.0,0.00057,0.0,0.08454]
[1778313111827,47.31,80225.65,0.0,0.00057,0.0,0.08491]
[1778313119882,47.31,80227.56,0.0,0.00058,0.0,0.08518]
[1778313124918,47.31,80238.7,0.0,0.00059,0.0,0.08675]
[1778313129960,47.31,80241.64,0.0,0.00059,0.0,0.08717]
[1778313135001,47.31,80243.31,0.0,0.00059,0.0,0.08741]
[1778313140030,47.31,80243.11,0.0,0.00059,0.0,0.08738]
[1778313145067,47.31,80242.02,0.0,0.00059,0.0,0.08723]
[1778313150101,47.31,80239.83,0.0,0.00059,0.0,0.08691]
[1778313155146,47.31,80239.17,0.0,0.00058,0.0,0.08647]
[1778313161178,47.31,80238.48,0.0,0.00058,0.0,0.08637]
[1778313167220,47.31,80238.09,0.0,0.00058,0.0,0.08632]
[1778313172255,47.31,80234.6,0.0,0.00058,0.0,0.08583]
[1778313178297,47.31,80234.44,0.0,0.00058,0.0,0.0858]
[1778313183332,47.31,80234.71,0.0,0.00058,0.0,0.08584]
[1778313190387,47.31,80234.88,0.0,0.00058,0.0,0.08586]
[1778313195416,47.31,80235.44,0.0,0.00058,0.0,0.08594]
[1778313202465,47.31,80235.58,0.0,0.00058,0.0,0.08596]
[1778313205224,47.31,80235.66,0.0,0.00058,0.0,0.08597]
[1778313205323,47.31,80235.77,0.0,0.00058,0.0,0.08599]
[1778313207371,47.31,80235.77,0.0,0.00058,0.0,0.08599]
[1778313207472,47.31,80235.69,0.0,0.00058,0.0,0.08598]
[1778313208182,47.31,80235.69,0.0,0.00058,0.0,0.08598]
[1778313208508,47.31,80235.52,0.0,0.00058,0.0,0.08596]
[1778313212231,47.31,80234.2,0.0,0.00058,0.0,0.08542]
[1778313212535,47.31,80234.45,0.0,0.00058,0.0,0.08546]
[1778313215804,47.31,80234.32,0.0,0.00058,0.0,0.08544]
[1778313216563,47.31,80234.43,0.0,0.00058,0.0,0.08546]
[1778313221598,47.31,80234.65,0.0,0.00058,0.0,0.08549]
[1778313226634,47.31,80234.0,0.0,0.00058,0.0,0.0854]
[1778313231669,47.31,80234.03,0.0,0.00058,0.0,0.0854]
[1778313236752,47.31,80234.06,0.0,0.00058,0.0,0.0854]
[1778313236853,47.31,80234.01,0.0,0.00058,0.0,0.0854]
[1778313237799,47.31,80234.01,0.0,0.00058,0.0,0.0854]
[1778313237815,47.31,80233.8,0.0,0.00058,0.0,0.08537]
[1778313243753,47.31,80233.74,0.0,0.00058,0.0,0.08536]
[1778313249796,47.31,80233.61,0.0,0.00058,0.0,0.08534]
[1778313254831,47.31,80233.44,0.0,0.00058,0.0,0.08532]
[1778313260876,47.31,80238.08,0.0,0.00058,0.0,0.08597]
[1778313265910,47.31,80239.73,0.0,0.00058,0.0,0.0862]
[1778313275983,47.31,80238.68,0.0,0.00058,0.0,0.08571]
[1778313281019,47.31,80238.81,0.0,0.00058,0.0,0.08573]
[1778313287881,47.31,80238.62,0.0,0.00058,0.0,0.0857]
[1778313293102,47.31,80238.05,0.0,0.00058,0.0,0.08562]
[1778313298137,47.31,80238.7,0.0,0.00058,0.0,0.08571]
[1778313303175,47.31,80238.5,0.0,0.00058,0.0,0.08569]
[1778313312236,47.31,80238.95,0.0,0.00058,0.0,0.08575]
[1778313318097,47.31,80239.06,0.0,0.00058,0.0,0.08576]
[1778313323313,47.31,80239.23,0.0,0.00058,0.0,0.08579]
[1778313332377,47.31,80239.46,0.0,0.00058,0.0,0.08548]
[1778313338237,47.31,80239.59,0.0,0.00058,0.0,0.08549]
[1778313343454,47.31,80239.47,0.0,0.00058,0.0,0.08548]
[1778313349496,47.31,80240.34,0.0,0.00058,0.0,0.0856]
[1778313358376,47.31,80247.51,0.0,0.00059,0.0,0.08661]
[1778313363594,47.31,80246.49,0.0,0.00059,0.0,0.08647]
[1778313368629,47.31,80243.63,0.0,0.00058,0.0,0.08606]
[1778313373663,47.31,80243.96,0.0,0.00058,0.0,0.08611]
[1778313378705,47.31,80243.75,0.0,0.00058,0.0,0.08608]
[1778313384745,47.31,80243.24,0.0,0.00058,0.0,0.08601]
[1778313389780,47.31,80243.07,0.0,0.00058,0.0,0.08598]
[1778313398657,47.31,80242.27,0.0,0.00058,0.0,0.08553]
[1778313404887,47.31,80242.01,0.0,0.00058,0.0,0.08549]
[1778313414957,47.31,80241.89,0.0,0.00058,0.0,0.08547]
[1778313417118,47.31,80242.11,0.0,0.00058,0.0,0.0855]
[1778313417187,47.31,80242.11,0.0,0.00058,0.0,0.0855]
[1778313418101,47.31,80242.11,0.0,0.00058,0.0,0.0855]
[1778313418129,47.31,80242.08,0.0,0.00058,0.0,0.0855]
[1778313428867,47.31,80241.93,0.0,0.00058,0.0,0.08548]
[1778313435097,47.31,80241.71,0.0,0.00058,0.0,0.08545]
[1778313442147,47.31,80250.78,0.0,0.00059,0.0,0.08673]
[1778313447184,47.31,80254.5,0.0,0.00059,0.0,0.08726]
[1778313453226,47.31,80250.7,0.0,0.00058,0.0,0.08637]
[1778313458260,47.31,80250.07,0.0,0.00058,0.0,0.08628]
[1778313463299,47.31,80247.35,0.0,0.00058,0.0,0.0859]
[1778313469148,47.31,80246.67,0.0,0.00058,0.0,0.0858]
[1778313477393,47.31,80244.99,0.0,0.00058,0.0,0.08556]
[1778313482428,47.31,80244.02,0.0,0.00058,0.0,0.08543]
[1778313487462,47.31,80243.88,0.0,0.00058,0.0,0.08541]
[1778313493505,47.31,80243.36,0.0,0.00058,0.0,0.08533]
[1778313499548,47.31,80241.59,0.0,0.00058,0.0,0.08509]
[1778313504582,47.31,80238.16,0.0,0.00057,0.0,0.08461]
[1778313509616,47.31,80237.36,0.0,0.00057,0.0,0.0845]
[1778313514652,47.31,80236.84,0.0,0.00057,0.0,0.08408]
[1778313519687,47.31,80236.65,0.0,0.00057,0.0,0.08406]
[1778313529569,47.31,80237.41,0.0,0.00057,0.0,0.08416]
[1778313534792,47.31,80237.99,0.0,0.00057,0.0,0.08424]
[1778313539827,47.31,80239.48,0.0,0.00057,0.0,0.08445]
[1778313548890,47.31,80239.42,0.0,0.00057,0.0,0.08444]
[1778313553925,47.31,80239.35,0.0,0.00057,0.0,0.08443]
[1778313558988,47.31,80239.24,0.0,0.00057,0.0,0.08442]
[1778313559779,47.31,80239.44,0.0,0.00057,0.0,0.08444]
[1778313560293,47.31,80239.44,0.0,0.00057,0.0,0.08444]
[1778313563995,47.31,80239.7,0.0,0.00057,0.0,0.08448]
[1778313569030,47.31,80239.8,0.0,0.00057,0.0,0.08449]
[1778313579919,47.31,80244.79,0.0,0.00057,0.0,0.08485]
[1778313589989,47.31,80248.83,0.0,0.00058,0.0,0.08541]
[1778313598238,47.31,80251.93,0.0,0.00058,0.0,0.08585]
[1778313600651,47.31,80252.1,0.0,0.00058,0.0,0.08588]
[1778313603026,47.31,80223.29,0.0,0.00055,0.0,0.08189]
[1778313600142,47.31,80223.29,0.0,0.00055,0.0,0.08189]
[1778313611818,47.31,80223.29,0.0,0.00055,0.0,0.08189]
[1778313612300,47.31,80214.81,0.0,0.00054,0.0,0.08075]
[1778313612401,47.31,80246.73,0.0,0.00058,0.0,0.08512]
[1778313620209,47.31,80249.46,0.0,0.00058,0.0,0.0855]
[1778313625446,47.31,80253.05,0.0,0.00058,0.0,0.08601]
[1778313630481,47.31,80258.11,0.0,0.00059,0.0,0.08673]
[1778313635520,47.31,80257.53,0.0,0.00059,0.0,0.0863]
[1778313640555,47.31,80259.2,0.0,0.00059,0.0,0.08654]
[1778313648611,47.31,80259.62,0.0,0.00059,0.0,0.0866]
[1778313654653,47.31,80257.54,0.0,0.00059,0.0,0.0863]
[1778313659689,47.31,80257.96,0.0,0.00059,0.0,0.08636]
[1778313664724,47.31,80265.37,0.0,0.00059,0.0,0.08742]
[1778313669760,47.31,80265.27,0.0,0.00059,0.0,0.0874]
[1778313674794,47.31,80268.57,0.0,0.0006,0.0,0.08788]
[1778313678745,47.31,80270.44,0.0,0.0006,0.0,0.08815]
[1778313678836,47.31,80273.48,0.0,0.0006,0.0,0.08859]
[1778313683857,47.31,80272.84,0.0,0.0006,0.0,0.0885]
[1778313689899,47.31,80272.81,0.0,0.0006,0.0,0.08849]
[1778313694107,47.31,80272.49,0.0,0.0006,0.0,0.08809]
[1778313694935,47.31,80271.84,0.0,0.0006,0.0,0.088]
[1778313700977,47.31,80271.69,0.0,0.0006,0.0,0.08798]
[1778313707019,47.31,80271.99,0.0,0.0006,0.0,0.08802]
[1778313720110,47.31,80272.23,0.0,0.0006,0.0,0.08805]
[1778313727159,47.31,80271.56,0.0,0.0006,0.0,0.08796]
[1778313732194,47.31,80272.16,0.0,0.0006,0.0,0.08804]
[1778313733895,47.31,80272.32,0.0,0.0006,0.0,0.08807]
[1778313734208,47.31,80272.31,0.0,0.0006,0.0,0.08807]
[1778313737226,47.31,80291.61,0.0,0.00062,0.0,0.0909]
[1778313738236,47.31,80308.64,0.0,0.00064,0.0,0.09347]
[1778313743275,47.31,80304.37,0.0,0.00063,0.0,0.09282]
[1778313748306,47.31,80303.07,0.0,0.00063,0.0,0.09262]
[1778313751136,47.31,80329.57,0.0,0.00066,0.0,0.09633]
[1778313753077,47.31,80329.57,0.0,0.00066,0.0,0.09633]
[1778313753178,47.31,80339.34,0.0,0.00067,0.0,0.09787]
[1778313756812,47.31,80331.31,0.0,0.00066,0.0,0.0966]
[1778313756912,47.31,80329.31,0.0,0.00066,0.0,0.09629]
[1778313762703,47.31,80327.56,0.0,0.00066,0.0,0.09601]
[1778313762780,47.31,80328.06,0.0,0.00066,0.0,0.09609]
[1778313766432,47.31,80340.85,0.0,0.00067,0.0,0.09811]
[1778313768440,47.31,80347.13,0.0,0.00068,0.0,0.09912]
[1778313768534,47.31,80347.95,0.0,0.00068,0.0,0.09925]
[1778313770619,47.31,80347.95,0.0,0.00068,0.0,0.09925]
[1778313770720,47.31,80363.52,0.0,0.0007,0.0,0.10179]
[1778313776266,47.31,80364.72,0.0,0.0007,0.0,0.10199]
[1778313776502,47.31,80363.99,0.0,0.0007,0.0,0.10187]
[1778313781538,47.31,80357.02,0.0,0.00069,0.0,0.10072]
[1778313786572,47.31,80348.81,0.0,0.00068,0.0,0.09939]
[1778313788938,47.31,80346.22,0.0,0.00068,0.0,0.09897]
[1778313789009,47.31,80343.68,0.0,0.00068,0.0,0.09857]
[1778313794628,47.31,80339.88,0.0,0.00067,0.0,0.09796]
[1778313799665,47.31,80334.34,0.0,0.00066,0.0,0.09708]
[1778313804697,47.31,80334.13,0.0,0.00066,0.0,0.09705]
[1778313809734,47.31,80349.56,0.0,0.00068,0.0,0.09951]
[1778313814771,47.31,80355.46,0.0,0.00069,0.0,0.10007]
[1778313819804,47.31,80357.68,0.0,0.00069,0.0,0.10043]
[1778313824838,47.31,80357.68,0.0,0.00069,0.0,0.10043]
[1778313829983,47.31,80358.84,0.0,0.00069,0.0,0.10062]
[1778313830084,47.31,80359.27,0.0,0.00069,0.0,0.10069]
[1778313830960,47.31,80359.27,0.0,0.00069,0.0,0.10069]
[1778313831061,47.31,80359.62,0.0,0.00069,0.0,0.10075]
[1778313832409,47.31,80359.62,0.0,0.00069,0.0,0.10075]
[1778313832894,47.31,80360.49,0.0,0.00069,0.0,0.10089]
[1778313837929,47.31,80357.58,0.0,0.00069,0.0,0.10042]
[1778313840014,47.31,80359.41,0.0,0.00069,0.0,0.10072]
[1778313840046,47.31,80361.27,0.0,0.00069,0.0,0.10102]
[1778313841972,47.31,80361.27,0.0,0.00069,0.0,0.10102]
[1778313842073,47.31,80360.92,0.0,0.00069,0.0,0.10096]
[1778313846838,47.31,80358.95,0.0,0.00069,0.0,0.10064]
[1778313846993,47.31,80358.42,0.0,0.00069,0.0,0.10056]
[1778313847557,47.31,80358.42,0.0,0.00069,0.0,0.10056]
[1778313848000,47.31,80358.44,0.0,0.00069,0.0,0.10056]
[1778313853035,47.31,80358.42,0.0,0.00069,0.0,0.10056]
[1778313859078,47.31,80353.9,0.0,0.00068,0.0,0.09982]
[1778313862214,47.31,80354.31,0.0,0.00069,0.0,0.09989]
[1778313862296,47.31,80354.72,0.0,0.00069,0.0,0.09995]
[1778313868140,47.31,80356.16,0.0,0.00069,0.0,0.10019]
[1778313873175,47.31,80361.22,0.0,0.00069,0.0,0.10062]
[1778313878212,47.31,80362.64,0.0,0.00069,0.0,0.10085]
[1778313878780,47.31,80362.64,0.0,0.00069,0.0,0.10085]
[1778313879219,47.31,80363.36,0.0,0.00069,0.0,0.10097]
[1778313884253,47.31,80370.58,0.0,0.0007,0.0,0.10215]
[1778313889292,47.31,80371.85,0.0,0.0007,0.0,0.10236]
[1778313894327,47.31,80371.84,0.0,0.0007,0.0,0.10236]
[1778313896341,47.31,80384.0,0.0,0.00072,0.0,0.1044]
[1778313901376,47.31,80390.42,0.0,0.00073,0.0,0.10548]
[1778313906413,47.31,80383.05,0.0,0.00072,0.0,0.10424]
[1778313906928,47.31,80383.05,0.0,0.00072,0.0,0.10424]
[1778313907009,47.31,80382.7,0.0,0.00072,0.0,0.10418]
[1778313912265,47.31,80382.41,0.0,0.00072,0.0,0.10413]
[1778313917494,47.31,80382.23,0.0,0.00072,0.0,0.1041]
[1778313922538,47.31,80379.04,0.0,0.00071,0.0,0.10356]
[1778313927561,47.31,80378.94,0.0,0.00071,0.0,0.10355]
[1778313932596,47.31,80378.28,0.0,0.00071,0.0,0.10303]
[1778313933810,47.31,80378.28,0.0,0.00071,0.0,0.10303]
[1778313933863,47.31,80378.27,0.0,0.00071,0.0,0.10303]
[1778313939648,47.31,80372.51,0.0,0.0007,0.0,0.10207]
[1778313945690,47.31,80372.13,0.0,0.0007,0.0,0.10201]
[1778313946497,47.31,80372.13,0.0,0.0007,0.0,0.10201]
[1778313946697,47.31,80371.42,0.0,0.0007,0.0,0.10189]
[1778313951733,47.31,80373.78,0.0,0.0007,0.0,0.10228]
[1778313956767,47.31,80370.29,0.0,0.0007,0.0,0.10171]
[1778313958107,47.31,80370.29,0.0,0.0007,0.0,0.10171]
[1778313958208,47.31,80366.74,0.0,0.00069,0.0,0.10112]
[1778313958680,47.31,80366.74,0.0,0.00069,0.0,0.10112]
[1778313958781,47.31,80366.74,0.0,0.00069,0.0,0.10112]
[1778313959896,47.31,80366.74,0.0,0.00069,0.0,0.10112]
[1778313959997,47.31,80358.3,0.0,0.00068,0.0,0.09975]
[1778313966994,47.31,80355.67,0.0,0.00068,0.0,0.09932]
[1778313967080,47.31,80355.62,0.0,0.00068,0.0,0.09931]
[1778313967617,47.31,80355.62,0.0,0.00068,0.0,0.09931]
[1778313967847,47.31,80355.62,0.0,0.00068,0.0,0.09931]
[1778313972881,47.31,80366.72,0.0,0.00069,0.0,0.10112]
[1778313979929,47.31,80370.23,0.0,0.0007,0.0,0.1017]
[1778313984964,47.31,80368.12,0.0,0.0007,0.0,0.10135]
[1778313989999,47.31,80365.66,0.0,0.00069,0.0,0.10094]
[1778313990652,47.31,80365.66,0.0,0.00069,0.0,0.10094]
[1778313991006,47.31,80365.8,0.0,0.00069,0.0,0.10057]
[1778313996044,47.31,80364.56,0.0,0.00069,0.0,0.10037]
[1778313996688,47.31,80364.56,0.0,0.00069,0.0,0.10037]
[1778313997050,47.31,80363.41,0.0,0.00069,0.0,0.10018]
[1778314003092,47.31,80362.37,0.0,0.00069,0.0,0.10001]
[1778314009135,47.31,80362.22,0.0,0.00069,0.0,0.09999]
[1778314014169,47.31,80362.27,0.0,0.00069,0.0,0.1]
[1778314020212,47.31,80362.07,0.0,0.00069,0.0,0.09996]
[1778314025246,47.31,80362.23,0.0,0.00069,0.0,0.09999]
[1778314030281,47.31,80362.41,0.0,0.00069,0.0,0.10002]
[1778314038341,47.31,80362.03,0.0,0.00069,0.0,0.09996]
[1778314042369,47.31,80373.47,0.0,0.0007,0.0,0.10183]
[1778314048410,47.31,80378.15,0.0,0.00071,0.0,0.1026]
[1778314054452,47.31,80377.76,0.0,0.0007,0.0,0.10214]
[1778314060493,47.31,80377.75,0.0,0.0007,0.0,0.10214]
[1778314066535,47.31,80376.15,0.0,0.0007,0.0,0.10187]
[1778314073401,47.31,80375.51,0.0,0.0007,0.0,0.10177]
[1778314079630,47.31,80374.55,0.0,0.0007,0.0,0.10161]
[1778314084704,47.31,80373.65,0.0,0.0007,0.0,0.10146]
[1778314090739,47.31,80374.39,0.0,0.0007,0.0,0.10158]
[1778314096783,47.31,80375.41,0.0,0.0007,0.0,0.10175]
[1778314101816,47.31,80377.7,0.0,0.0007,0.0,0.10213]
[1778314106851,47.31,80376.41,0.0,0.0007,0.0,0.10191]
[1778314111886,47.31,80376.91,0.0,0.0007,0.0,0.1016]
[1778314116922,47.31,80377.61,0.0,0.0007,0.0,0.10171]
[1778314121956,47.31,80378.13,0.0,0.0007,0.0,0.1018]
[1778314129006,47.31,80376.23,0.0,0.0007,0.0,0.10148]
[1778314134039,47.31,80377.58,0.0,0.0007,0.0,0.10171]
[1778314139075,47.31,80378.02,0.0,0.0007,0.0,0.10178]
[1778314143103,47.31,80366.19,0.0,0.00069,0.0,0.09984]
[1778314148139,47.31,80359.07,0.0,0.00068,0.0,0.09869]
[1778314150153,47.31,80346.61,0.0,0.00066,0.0,0.09671]
[1778314155188,47.31,80345.12,0.0,0.00066,0.0,0.09647]
[1778314159028,47.31,80349.94,0.0,0.00067,0.0,0.09724]
[1778314159215,47.31,80350.08,0.0,0.00067,0.0,0.09726]
[1778314164251,47.31,80348.41,0.0,0.00067,0.0,0.09699]
[1778314165442,47.31,80348.41,0.0,0.00067,0.0,0.09699]
[1778314165541,47.31,80348.61,0.0,0.00067,0.0,0.09703]
[1778314171331,47.31,80354.82,0.0,0.00067,0.0,0.09801]
[1778314171355,47.31,80355.07,0.0,0.00067,0.0,0.09766]
[1778314177342,47.31,80357.94,0.0,0.00067,0.0,0.09812]
[1778314182375,47.31,80360.0,0.0,0.00068,0.0,0.09845]
[1778314187411,47.31,80368.12,0.0,0.00069,0.0,0.09976]
[1778314189106,47.31,80368.37,0.0,0.00069,0.0,0.0998]
[1778314189426,47.31,80369.45,0.0,0.00069,0.0,0.09998]
[1778314195467,47.31,80370.68,0.0,0.00069,0.0,0.10018]
[1778314197873,47.31,80370.7,0.0,0.00069,0.0,0.10018]
[1778314198488,47.31,80370.64,0.0,0.00069,0.0,0.10017]
[1778314203527,47.31,80370.58,0.0,0.00069,0.0,0.10016]
[1778314204336,47.31,80370.58,0.0,0.00069,0.0,0.10016]
[1778314204356,47.31,80370.61,0.0,0.00069,0.0,0.10016]
[1778314211588,47.31,80369.78,0.0,0.00069,0.0,0.10003]
[1778314215612,47.31,80357.87,0.0,0.00067,0.0,0.09811]
[1778314220648,47.31,80357.05,0.0,0.00067,0.0,0.09798]
[1778314225684,47.31,80361.56,0.0,0.00068,0.0,0.0987]
[1778314230717,47.31,80364.41,0.0,0.00068,0.0,0.09916]
[1778314237766,47.31,80365.26,0.0,0.00068,0.0,0.0989]
[1778314244607,47.31,80366.47,0.0,0.00068,0.0,0.0991]
[1778314254677,47.31,80368.01,0.0,0.00068,0.0,0.09935]
[1778314260927,47.31,80369.6,0.0,0.00068,0.0,0.09961]
[1778314265963,47.31,80370.14,0.0,0.00069,0.0,0.09969]
[1778314273011,47.31,80372.17,0.0,0.00069,0.0,0.10002]
[1778314278046,47.31,80372.58,0.0,0.00069,0.0,0.10009]
[1778314279893,47.31,80372.58,0.0,0.00069,0.0,0.10009]
[1778314280060,47.31,80372.55,0.0,0.00069,0.0,0.10008]
[1778314287110,47.31,80373.16,0.0,0.00069,0.0,0.10018]
[1778314295168,47.31,80373.76,0.0,0.00069,0.0,0.09989]
[1778314301209,47.31,80374.05,0.0,0.00069,0.0,0.09993]
[1778314306243,47.31,80375.1,0.0,0.00069,0.0,0.1001]
[1778314311279,47.31,80375.13,0.0,0.00069,0.0,0.10011]
[1778314316313,47.31,80375.24,0.0,0.00069,0.0,0.10013]
[1778314322356,47.31,80375.17,0.0,0.00069,0.0,0.10011]
[1778314327648,47.31,80375.66,0.0,0.00069,0.0,0.10019]
[1778314327699,47.31,80375.31,0.0,0.00069,0.0,0.10014]
[1778314328576,47.31,80375.31,0.0,0.00069,0.0,0.10014]
[1778314328671,47.31,80374.88,0.0,0.00069,0.0,0.10007]
[1778314329597,47.31,80374.88,0.0,0.00069,0.0,0.10007]
[1778314329619,47.31,80375.18,0.0,0.00069,0.0,0.10012]
[1778314332499,47.31,80375.04,0.0,0.00069,0.0,0.10009]
[1778314332595,47.31,80375.35,0.0,0.00069,0.0,0.10014]
[1778314333383,47.31,80375.35,0.0,0.00069,0.0,0.10014]
[1778314333432,47.31,80375.32,0.0,0.00069,0.0,0.10014]
[1778314335499,47.31,80375.32,0.0,0.00069,0.0,0.10014]
[1778314335575,47.31,80375.25,0.0,0.00069,0.0,0.10013]
[1778314341488,47.31,80374.58,0.0,0.00069,0.0,0.10002]
[1778314346523,47.31,80372.29,0.0,0.00069,0.0,0.09965]
[1778314351558,47.31,80369.89,0.0,0.00068,0.0,0.09886]
[1778314356593,47.31,80368.26,0.0,0.00068,0.0,0.0986]
[1778314361629,47.31,80366.89,0.0,0.00068,0.0,0.09838]
[1778314367157,47.31,80368.47,0.0,0.00068,0.0,0.09864]
[1778314370690,47.31,80379.5,0.0,0.00069,0.0,0.10042]
[1778314375726,47.31,80380.09,0.0,0.00069,0.0,0.10052]
[1778314380772,47.31,80382.24,0.0,0.00069,0.0,0.10087]
[1778314381778,47.31,80393.58,0.0,0.00071,0.0,0.10275]
[1778314384529,47.31,80393.82,0.0,0.00071,0.0,0.10279]
[1778314384801,47.31,80393.39,0.0,0.00071,0.0,0.10272]
[1778314389834,47.31,80395.38,0.0,0.00071,0.0,0.10305]
[1778314395657,47.31,80396.7,0.0,0.00071,0.0,0.10327]
[1778314398091,47.31,80396.92,0.0,0.00071,0.0,0.1033]
[1778314398901,47.31,80397.52,0.0,0.00071,0.0,0.10341]
[1778314400820,47.31,80397.61,0.0,0.00071,0.0,0.10342]
[1778314400919,47.31,80397.84,0.0,0.00071,0.0,0.10346]
[1778314406954,47.31,80398.87,0.0,0.00072,0.0,0.10363]
[1778314410047,47.31,80399.25,0.0,0.00072,0.0,0.1037]
[1778314410148,47.31,80399.58,0.0,0.00072,0.0,0.10375]
[1778314412181,47.31,80399.58,0.0,0.00072,0.0,0.10375]
[1778314412282,47.31,80401.46,0.0,0.00072,0.0,0.10366]
[1778314413181,47.31,80401.46,0.0,0.00072,0.0,0.10366]
[1778314413719,47.31,80402.06,0.0,0.00072,0.0,0.10376]
[1778314414469,47.31,80402.06,0.0,0.00072,0.0,0.10376]
[1778314414501,47.31,80402.13,0.0,0.00072,0.0,0.10377]
[1778314415640,47.31,80402.13,0.0,0.00072,0.0,0.10377]
[1778314415660,47.31,80402.29,0.0,0.00072,0.0,0.1038]
[1778314421053,47.31,80402.57,0.0,0.00072,0.0,0.10385]
[1778314422504,47.31,80402.57,0.0,0.00072,0.0,0.10385]
[1778314422511,47.31,80403.22,0.0,0.00072,0.0,0.10395]
[1778314424557,47.31,80403.22,0.0,0.00072,0.0,0.10395]
[1778314424565,47.31,80403.57,0.0,0.00072,0.0,0.10401]
[1778314430116,47.31,80402.31,0.0,0.00072,0.0,0.1038]
[1778314435938,47.31,80413.1,0.0,0.00073,0.0,0.10563]
[1778314439851,47.31,80414.82,0.0,0.00073,0.0,0.10593]
[1778314439945,47.31,80415.24,0.0,0.00073,0.0,0.106]
[1778314446603,47.31,80415.43,0.0,0.00073,0.0,0.10603]
[1778314446666,47.31,80414.02,0.0,0.00073,0.0,0.10579]
[1778314452286,47.31,80412.44,0.0,0.00073,0.0,0.10552]
[1778314462353,47.31,80411.23,0.0,0.00073,0.0,0.10531]
[1778314467390,47.31,80409.92,0.0,0.00073,0.0,0.10509]
[1778314472429,47.31,80409.34,0.0,0.00072,0.0,0.10458]
[1778314474274,47.31,80409.01,0.0,0.00072,0.0,0.10452]
[1778314474451,47.31,80408.94,0.0,0.00072,0.0,0.10451]
[1778314479474,47.31,80405.17,0.0,0.00072,0.0,0.10387]
[1778314480217,47.31,80405.17,0.0,0.00072,0.0,0.10387]
[1778314480482,47.31,80405.09,0.0,0.00072,0.0,0.10386]
[1778314482601,47.31,80405.3,0.0,0.00072,0.0,0.1039]
[1778314482702,47.31,80404.78,0.0,0.00072,0.0,0.10381]
[1778314488538,47.31,80404.25,0.0,0.00072,0.0,0.10372]
[1778314494581,47.31,80407.83,0.0,0.00072,0.0,0.10432]
[1778314501631,47.31,80409.58,0.0,0.00072,0.0,0.10462]
[1778314506665,47.31,80408.73,0.0,0.00072,0.0,0.10448]
[1778314512707,47.31,80408.22,0.0,0.00072,0.0,0.10439]
[1778314517744,47.31,80413.43,0.0,0.00073,0.0,0.10527]
[1778314522812,47.31,80411.86,0.0,0.00073,0.0,0.10501]
[1778314527816,47.31,80421.45,0.0,0.00074,0.0,0.10665]
[1778314532852,47.31,80423.57,0.0,0.00074,0.0,0.1066]
[1778314537890,47.31,80423.51,0.0,0.00074,0.0,0.10659]
[1778314542925,47.31,80421.94,0.0,0.00074,0.0,0.10631]
[1778314551988,47.31,80421.15,0.0,0.00073,0.0,0.10618]
[1778314555826,47.31,80421.15,0.0,0.00073,0.0,0.10618]
[1778314556023,47.31,80420.93,0.0,0.00073,0.0,0.10614]
[1778314556985,47.31,80420.93,0.0,0.00073,0.0,0.10614]
[1778314557029,47.31,80420.85,0.0,0.00073,0.0,0.10613]
[1778314562062,47.31,80421.0,0.0,0.00073,0.0,0.10615]
[1778314564590,47.31,80421.0,0.0,0.00073,0.0,0.10615]
[1778314564623,47.31,80421.03,0.0,0.00073,0.0,0.10616]
[1778314570118,47.31,80419.59,0.0,0.00073,0.0,0.10591]
[1778314572147,47.31,80418.55,0.0,0.00073,0.0,0.10573]
[1778314572197,47.31,80418.64,0.0,0.00073,0.0,0.10575]
[1778314582209,47.31,80418.37,0.0,0.00073,0.0,0.1057]
[1778314587235,47.31,80418.26,0.0,0.00073,0.0,0.10568]
[1778314587271,47.31,80418.18,0.0,0.00073,0.0,0.10567]
[1778314592275,47.31,80418.06,0.0,0.00073,0.0,0.10523]
[1778314597331,47.31,80417.4,0.0,0.00073,0.0,0.10512]
[1778314604359,47.31,80417.02,0.0,0.00073,0.0,0.10506]
[1778314605592,47.31,80417.02,0.0,0.00073,0.0,0.10506]
[1778314605674,47.31,80416.79,0.0,0.00073,0.0,0.10502]
[1778314614438,47.31,80417.07,0.0,0.00073,0.0,0.10507]
[1778314619469,47.31,80408.84,0.0,0.00072,0.0,0.10367]
[1778314624506,47.31,80410.3,0.0,0.00072,0.0,0.10392]
[1778314630547,47.31,80411.21,0.0,0.00072,0.0,0.10407]
[1778314635583,47.31,80413.25,0.0,0.00072,0.0,0.10442]
[1778314641627,47.31,80416.49,0.0,0.00073,0.0,0.10497]
[1778314646662,47.31,80416.37,0.0,0.00073,0.0,0.10495]
[1778314651697,47.31,80416.57,0.0,0.00072,0.0,0.10457]
[1778314656502,47.31,80418.28,0.0,0.00073,0.0,0.10486]
[1778314656601,47.31,80418.53,0.0,0.00073,0.0,0.1049]
[1778314662773,47.31,80417.88,0.0,0.00073,0.0,0.10479]
[1778314667809,47.31,80417.04,0.0,0.00072,0.0,0.10465]
[1778314675868,47.31,80416.73,0.0,0.00072,0.0,0.10459]
[1778314681906,47.31,80413.39,0.0,0.00072,0.0,0.10403]
[1778314686945,47.31,80410.49,0.0,0.00072,0.0,0.10354]
[1778314692984,47.31,80408.14,0.0,0.00071,0.0,0.10315]
[1778314698022,47.31,80406.41,0.0,0.00071,0.0,0.10286]
[1778314706075,47.31,80405.27,0.0,0.00071,0.0,0.10267]
[1778314711110,47.31,80405.72,0.0,0.00071,0.0,0.10234]
[1778314716145,47.31,80413.04,0.0,0.00072,0.0,0.10356]
[1778314721180,47.31,80413.38,0.0,0.00072,0.0,0.10362]
[1778314728020,47.31,80413.29,0.0,0.00072,0.0,0.1036]
[1778314733265,47.31,80412.07,0.0,0.00071,0.0,0.1034]
[1778314738301,47.31,80412.01,0.0,0.00071,0.0,0.10339]
[1778314743335,47.31,80414.08,0.0,0.00072,0.0,0.10373]
[1778314750387,47.31,80414.89,0.0,0.00072,0.0,0.10387]
[1778314755422,47.31,80414.74,0.0,0.00072,0.0,0.10385]
[1778314760909,47.31,80414.66,0.0,0.00072,0.0,0.10383]
[1778314760997,47.31,80414.36,0.0,0.00072,0.0,0.10378]
[1778314767506,47.31,80413.93,0.0,0.00072,0.0,0.10371]
[1778314772541,47.31,80412.46,0.0,0.00071,0.0,0.10305]
[1778314777577,47.31,80412.78,0.0,0.00071,0.0,0.10311]
[1778314786640,47.31,80413.79,0.0,0.00071,0.0,0.10328]
[1778314791674,47.31,80415.22,0.0,0.00072,0.0,0.10352]
[1778314796710,47.31,80418.28,0.0,0.00072,0.0,0.10403]
[1778314801746,47.31,80418.41,0.0,0.00072,0.0,0.10405]
[1778314806781,47.31,80418.67,0.0,0.00072,0.0,0.1041]
[1778314811818,47.31,80418.6,0.0,0.00072,0.0,0.10409]
[1778314818868,47.31,80418.72,0.0,0.00072,0.0,0.10411]
[1778314823899,47.31,80417.44,0.0,0.00072,0.0,0.10389]
[1778314830951,47.31,80417.05,0.0,0.00072,0.0,0.10382]
[1778314835986,47.31,80416.91,0.0,0.00072,0.0,0.10339]
[1778314839307,47.31,80416.42,0.0,0.00071,0.0,0.10331]
[1778314840018,47.31,80413.16,0.0,0.00071,0.0,0.10276]
[1778314846060,47.31,80410.31,0.0,0.00071,0.0,0.10229]
[1778314852103,47.31,80409.17,0.0,0.00071,0.0,0.1021]
[1778314857136,47.31,80408.99,0.0,0.00071,0.0,0.10207]
[1778314863178,47.31,80408.95,0.0,0.00071,0.0,0.10206]
[1778314869018,47.31,80409.15,0.0,0.00071,0.0,0.10209]
[1778314874272,47.31,80409.07,0.0,0.00071,0.0,0.10208]
[1778314880308,47.31,80401.19,0.0,0.0007,0.0,0.10078]
[1778314884839,47.31,80399.47,0.0,0.00069,0.0,0.1005]
[1778314885343,47.31,80399.26,0.0,0.00069,0.0,0.10046]
[1778314892392,47.31,80399.1,0.0,0.00069,0.0,0.10004]
[1778314897426,47.31,80398.08,0.0,0.00069,0.0,0.09987]
[1778314904476,47.31,80397.95,0.0,0.00069,0.0,0.09985]
[1778314909511,47.31,80397.34,0.0,0.00069,0.0,0.09975]
[1778314915554,47.31,80396.64,0.0,0.00069,0.0,0.09964]
[1778314920589,47.31,80395.73,0.0,0.00069,0.0,0.09949]
[1778314925624,47.31,80395.05,0.0,0.00069,0.0,0.09938]
[1778314931665,47.31,80393.91,0.0,0.00068,0.0,0.09919]
[1778314939509,47.31,80395.25,0.0,0.00069,0.0,0.09941]
[1778314945763,47.31,80395.29,0.0,0.00069,0.0,0.09942]
[1778314950798,47.31,80394.37,0.0,0.00069,0.0,0.09927]
[1778314955833,47.31,80392.97,0.0,0.00068,0.0,0.09865]
[1778314962882,47.31,80392.67,0.0,0.00068,0.0,0.0986]
[1778314968925,47.31,80392.32,0.0,0.00068,0.0,0.09854]
[1778314974966,47.31,80391.52,0.0,0.00068,0.0,0.09841]
[1778314983022,47.31,80391.38,0.0,0.00068,0.0,0.09839]
[1778314990071,47.31,80390.79,0.0,0.00068,0.0,0.0983]
[1778314996113,47.31,80390.81,0.0,0.00068,0.0,0.0983]
[1778315001148,47.31,80390.73,0.0,0.00068,0.0,0.09829]
[1778315006183,47.31,80390.8,0.0,0.00068,0.0,0.0983]
[1778315011218,47.31,80391.05,0.0,0.00068,0.0,0.09794]
[1778315016254,47.31,80391.63,0.0,0.00068,0.0,0.09804]
[1778315027331,47.31,80393.01,0.0,0.00068,0.0,0.09826]
[1778315032366,47.31,80393.43,0.0,0.00068,0.0,0.09833]
[1778315037400,47.31,80394.46,0.0,0.00068,0.0,0.09849]
[1778315043444,47.31,80393.79,0.0,0.00068,0.0,0.09838]
[1778315050286,47.31,80393.04,0.0,0.00068,0.0,0.09826]
[1778315059556,47.31,80393.29,0.0,0.00068,0.0,0.0983]
[1778315070426,47.31,80393.61,0.0,0.00068,0.0,0.09836]
[1778315080495,47.31,80393.63,0.0,0.00068,0.0,0.09797]
[1778315090565,47.31,80393.67,0.0,0.00068,0.0,0.09797]
[1778315095810,47.31,80395.19,0.0,0.00068,0.0,0.09822]
[1778315101853,47.31,80394.94,0.0,0.00068,0.0,0.09818]
[1778315106888,47.31,80394.54,0.0,0.00068,0.0,0.09811]
[1778315114944,47.31,80394.54,0.0,0.00068,0.0,0.09811]
[1778315119980,47.31,80388.1,0.0,0.00067,0.0,0.09708]
[1778315125014,47.31,80387.58,0.0,0.00067,0.0,0.097]
[1778315130847,47.31,80391.77,0.0,0.00067,0.0,0.09767]
[1778315136092,47.31,80392.05,0.0,0.00067,0.0,0.09732]
[1778315142131,47.31,80392.11,0.0,0.00067,0.0,0.09733]
[1778315150987,47.31,80392.18,0.0,0.00067,0.0,0.09734]
[1778315156230,47.31,80392.28,0.0,0.00067,0.0,0.09736]
[1778315165296,47.31,80392.19,0.0,0.00067,0.0,0.09734]
[1778315170331,47.31,80391.09,0.0,0.00067,0.0,0.09717]
[1778315175367,47.31,80391.68,0.0,0.00067,0.0,0.09726]
[1778315181221,47.31,80391.84,0.0,0.00067,0.0,0.09729]
[1778315187450,47.31,80391.74,0.0,0.00067,0.0,0.09727]
[1778315192485,47.31,80391.51,0.0,0.00067,0.0,0.09684]
[1778315200546,47.31,80391.41,0.0,0.00067,0.0,0.09683]
[1778315208601,47.31,80391.5,0.0,0.00067,0.0,0.09684]
[1778315214643,47.31,80391.31,0.0,0.00067,0.0,0.09681]
[1778315221695,47.31,80390.87,0.0,0.00067,0.0,0.09674]
[1778315228741,47.31,80390.55,0.0,0.00067,0.0,0.09669]
[1778315235792,47.31,80390.03,0.0,0.00067,0.0,0.09661]
[1778315241693,47.31,80393.74,0.0,0.00067,0.0,0.0972]
[1778315246868,47.31,80393.63,0.0,0.00067,0.0,0.09718]
[1778315252910,47.31,80404.08,0.0,0.00068,0.0,0.09846]
[1778315257948,47.31,80404.5,0.0,0.00068,0.0,0.09853]
[1778315262979,47.31,80404.01,0.0,0.00068,0.0,0.09845]
[1778315268019,47.31,80403.42,0.0,0.00068,0.0,0.09836]
[1778315274060,47.31,80403.41,0.0,0.00068,0.0,0.09835]
[1778315282116,47.31,80403.37,0.0,0.00068,0.0,0.09835]
[1778315283883,47.31,80403.37,0.0,0.00068,0.0,0.09835]
[1778315284130,47.31,80403.16,0.0,0.00068,0.0,0.09831]
[1778315291179,47.31,80402.77,0.0,0.00068,0.0,0.09825]
[1778315296213,47.31,80402.53,0.0,0.00068,0.0,0.09821]
[1778315301249,47.31,80403.04,0.0,0.00068,0.0,0.0983]
[1778315307292,47.31,80402.37,0.0,0.00068,0.0,0.09819]
[1778315316354,47.31,80408.67,0.0,0.00068,0.0,0.09881]
[1778315322257,47.31,80408.59,0.0,0.00068,0.0,0.09879]
[1778315330450,47.31,80408.63,0.0,0.00068,0.0,0.0988]
[1778315338513,47.31,80408.65,0.0,0.00068,0.0,0.0988]
[1778315343551,47.31,80408.64,0.0,0.00068,0.0,0.0988]
[1778315352613,47.31,80408.84,0.0,0.00068,0.0,0.09884]
[1778315357646,47.31,80408.56,0.0,0.00068,0.0,0.09879]
[1778315363691,47.31,80409.3,0.0,0.00068,0.0,0.09891]
[1778315368725,47.31,80409.19,0.0,0.00068,0.0,0.09889]
[1778315375773,47.31,80408.87,0.0,0.00068,0.0,0.09844]
[1778315380808,47.31,80408.91,0.0,0.00068,0.0,0.09845]
[1778315387858,47.31,80408.76,0.0,0.00068,0.0,0.09843]
[1778315401955,47.31,80408.81,0.0,0.00068,0.0,0.09843]
[1778315406990,47.31,80409.0,0.0,0.00068,0.0,0.09846]
[1778315412893,47.31,80409.39,0.0,0.00068,0.0,0.09853]
[1778315422964,47.31,80409.11,0.0,0.00068,0.0,0.09848]
[1778315428138,47.31,80417.1,0.0,0.00069,0.0,0.09978]
[1778315433172,47.31,80421.83,0.0,0.00069,0.0,0.10015]
[1778315438208,47.31,80426.81,0.0,0.0007,0.0,0.10097]
[1778315443247,47.31,80425.84,0.0,0.0007,0.0,0.10081]
[1778315448278,47.31,80424.07,0.0,0.0007,0.0,0.10052]
[1778315453313,47.31,80422.93,0.0,0.0007,0.0,0.10033]
[1778315458348,47.31,80421.1,0.0,0.00069,0.0,0.10003]
[1778315463383,47.31,80421.21,0.0,0.00069,0.0,0.10005]
[1778315468418,47.31,80425.37,0.0,0.0007,0.0,0.10073]
[1778315477485,47.31,80426.46,0.0,0.0007,0.0,0.10091]
[1778315482517,47.31,80426.85,0.0,0.0007,0.0,0.10098]
[1778315487552,47.31,80426.18,0.0,0.0007,0.0,0.10087]
[1778315492590,47.31,80426.54,0.0,0.0007,0.0,0.10052]
[1778315497623,47.31,80426.71,0.0,0.0007,0.0,0.10055]
[1778315502658,47.31,80427.06,0.0,0.0007,0.0,0.10061]
[1778315507692,47.31,80427.22,0.0,0.0007,0.0,0.10063]
[1778315513734,47.31,80427.38,0.0,0.0007,0.0,0.10066]
[1778315519775,47.31,80427.45,0.0,0.0007,0.0,0.10067]
[1778315524812,47.31,80427.29,0.0,0.0007,0.0,0.10064]
[1778315526826,47.31,80413.3,0.0,0.00068,0.0,0.09837]
[1778315533745,47.31,80413.75,0.0,0.00068,0.0,0.09844]
[1778315538912,47.31,80414.08,0.0,0.00068,0.0,0.09849]
[1778315543948,47.31,80423.11,0.0,0.00069,0.0,0.09996]
[1778315548982,47.31,80426.73,0.0,0.0007,0.0,0.10055]
[1778315554018,47.31,80426.51,0.0,0.00069,0.0,0.10011]
[1778315560059,47.31,80425.92,0.0,0.00069,0.0,0.10002]
[1778315565095,47.31,80425.56,0.0,0.00069,0.0,0.09996]
[1778315570130,47.31,80424.86,0.0,0.00069,0.0,0.09984]
[1778315575165,47.31,80417.9,0.0,0.00068,0.0,0.09871]
[1778315580201,47.31,80415.53,0.0,0.00068,0.0,0.09833]
[1778315585235,47.31,80412.84,0.0,0.00068,0.0,0.0979]
[1778315590270,47.31,80413.76,0.0,0.00068,0.0,0.09804]
[1778315596315,47.31,80413.36,0.0,0.00068,0.0,0.09798]
[1778315602357,47.31,80413.2,0.0,0.00068,0.0,0.09795]
[1778315609406,47.31,80413.13,0.0,0.00068,0.0,0.09794]
[1778315614441,47.31,80418.79,0.0,0.00068,0.0,0.09846]
[1778315619476,47.31,80419.04,0.0,0.00068,0.0,0.0985]
[1778315624510,47.31,80418.97,0.0,0.00068,0.0,0.09849]
[1778315629546,47.31,80418.84,0.0,0.00068,0.0,0.09847]
[1778315634583,47.31,80418.4,0.0,0.00068,0.0,0.0984]
[1778315639618,47.31,80419.45,0.0,0.00068,0.0,0.09857]
[1778315644652,47.31,80420.08,0.0,0.00068,0.0,0.09867]
[1778315649688,47.31,80420.79,0.0,0.00068,0.0,0.09878]
[1778315654723,47.31,80425.11,0.0,0.00069,0.0,0.09948]
[1778315659758,47.31,80430.93,0.0,0.0007,0.0,0.10044]
[1778315664793,47.31,80431.24,0.0,0.0007,0.0,0.10049]
[1778315669829,47.31,80431.11,0.0,0.0007,0.0,0.10047]
[1778315674863,47.31,80430.85,0.0,0.00069,0.0,0.10002]
[1778315680912,47.31,80431.15,0.0,0.00069,0.0,0.10007]
[1778315682928,47.31,80419.06,0.0,0.00068,0.0,0.09811]
[1778315687961,47.31,80419.15,0.0,0.00068,0.0,0.09812]
[1778315692996,47.31,80414.86,0.0,0.00067,0.0,0.09743]
[1778315698037,47.31,80419.02,0.0,0.00068,0.0,0.0981]
[1778315703071,47.31,80410.73,0.0,0.00067,0.0,0.09677]
[1778315708106,47.31,80421.39,0.0,0.00068,0.0,0.09848]
[1778315713142,47.31,80429.63,0.0,0.00069,0.0,0.09982]
[1778315719184,47.31,80429.84,0.0,0.00069,0.0,0.09986]
[1778315724222,47.31,80430.62,0.0,0.00069,0.0,0.09998]
[1778315735212,47.31,80432.6,0.0,0.00069,0.0,0.09991]
[1778315740336,47.31,80432.85,0.0,0.00069,0.0,0.09995]
[1778315746377,47.31,80435.27,0.0,0.0007,0.0,0.10034]
[1778315751413,47.31,80435.2,0.0,0.0007,0.0,0.10033]
[1778315756448,47.31,80427.01,0.0,0.00069,0.0,0.09899]
[1778315763501,47.31,80431.37,0.0,0.00069,0.0,0.0997]
[1778315773566,47.31,80431.33,0.0,0.00069,0.0,0.0997]
[1778315781622,47.31,80431.3,0.0,0.00069,0.0,0.09969]
[1778315789678,47.31,80431.28,0.0,0.00069,0.0,0.09969]
[1778315795637,47.31,80431.3,0.0,0.00069,0.0,0.09929]
[1778315805708,47.31,80430.84,0.0,0.00069,0.0,0.09922]
[1778315810826,47.31,80437.05,0.0,0.0007,0.0,0.10023]
[1778315815861,47.31,80437.28,0.0,0.0007,0.0,0.10027]
[1778315822911,47.31,80437.24,0.0,0.0007,0.0,0.10026]
[1778315827946,47.31,80437.61,0.0,0.0007,0.0,0.10032]
[1778315832982,47.31,80438.16,0.0,0.0007,0.0,0.10041]
[1778315842053,47.31,80438.54,0.0,0.0007,0.0,0.10048]
[1778315847090,47.31,80438.7,0.0,0.0007,0.0,0.1005]
[1778315854139,47.31,80438.85,0.0,0.0007,0.0,0.10012]
[1778315866223,47.31,80438.61,0.0,0.00069,0.0,0.10008]
[1778315872265,47.31,80438.72,0.0,0.0007,0.0,0.1001]
[1778315879314,47.31,80438.81,0.0,0.0007,0.0,0.10012]
[1778315886271,47.31,80438.92,0.0,0.0007,0.0,0.10014]
[1778315892402,47.31,80438.99,0.0,0.0007,0.0,0.10015]
[1778315897443,47.31,80439.73,0.0,0.0007,0.0,0.10027]
[1778315906411,47.31,80439.91,0.0,0.0007,0.0,0.1003]
[1778315911540,47.31,80447.15,0.0,0.0007,0.0,0.10109]
[1778315916577,47.31,80448.32,0.0,0.0007,0.0,0.10128]
[1778315921610,47.31,80439.72,0.0,0.00069,0.0,0.09986]
[1778315927653,47.31,80437.24,0.0,0.00069,0.0,0.09946]
[1778315933696,47.31,80439.9,0.0,0.00069,0.0,0.09989]
[1778315945782,47.31,80439.51,0.0,0.00069,0.0,0.09983]
[1778315951826,47.31,80439.26,0.0,0.00069,0.0,0.09979]
[1778315962898,47.31,80437.98,0.0,0.00069,0.0,0.09958]
[1778315972970,47.31,80436.83,0.0,0.00069,0.0,0.09899]
[1778315980026,47.31,80435.66,0.0,0.00069,0.0,0.0988]
[1778315987069,47.31,80435.2,0.0,0.00069,0.0,0.09873]
[1778315993111,47.31,80435.18,0.0,0.00069,0.0,0.09872]
[1778315998147,47.31,80434.38,0.0,0.00068,0.0,0.09859]
[1778316003182,47.31,80433.38,0.0,0.00068,0.0,0.09843]
[1778316012244,47.31,80432.66,0.0,0.00068,0.0,0.09831]
[1778316017280,47.31,80431.43,0.0,0.00068,0.0,0.09812]
[1778316022314,47.31,80427.8,0.0,0.00068,0.0,0.09753]
[1778316027349,47.31,80427.0,0.0,0.00068,0.0,0.0974]
[1778316032384,47.31,80426.84,0.0,0.00067,0.0,0.09698]
[1778316042451,47.31,80426.83,0.0,0.00067,0.0,0.09698]
[1778316052521,47.31,80426.75,0.0,0.00067,0.0,0.09697]
[1778316057566,47.31,80425.05,0.0,0.00067,0.0,0.0967]
[1778316067632,47.31,80422.22,0.0,0.00067,0.0,0.09625]
[1778316075689,47.31,80422.03,0.0,0.00067,0.0,0.09622]
[1778316082737,47.31,80421.1,0.0,0.00067,0.0,0.09607]
[1778316087772,47.31,80420.58,0.0,0.00067,0.0,0.09599]
[1778316092807,47.31,80420.27,0.0,0.00066,0.0,0.09555]
[1778316097841,47.31,80421.37,0.0,0.00066,0.0,0.09572]
[1778316102877,47.31,80419.98,0.0,0.00066,0.0,0.09551]
[1778316107911,47.31,80410.52,0.0,0.00065,0.0,0.09403]
[1778316112947,47.31,80410.81,0.0,0.00065,0.0,0.09407]
[1778316121004,47.31,80410.3,0.0,0.00065,0.0,0.09399]
[1778316127047,47.31,80410.65,0.0,0.00065,0.0,0.09405]
[1778316132080,47.31,80410.46,0.0,0.00065,0.0,0.09402]
[1778316138030,47.31,80409.84,0.0,0.00065,0.0,0.09392]
[1778316143157,47.31,80408.27,0.0,0.00065,0.0,0.09368]
[1778316148192,47.31,80407.93,0.0,0.00065,0.0,0.09363]
[1778316156248,47.31,80407.29,0.0,0.00064,0.0,0.09314]
[1778316159355,47.31,80407.23,0.0,0.00064,0.0,0.09314]
[1778316159359,47.31,80406.96,0.0,0.00064,0.0,0.09309]
[1778316163399,47.31,80406.94,0.0,0.00064,0.0,0.09309]
[1778316163466,47.31,80406.14,0.0,0.00064,0.0,0.09297]
[1778316169342,47.31,80388.24,0.0,0.00062,0.0,0.09025]
[1778316171532,47.31,80383.74,0.0,0.00062,0.0,0.08958]
[1778316171606,47.31,80388.09,0.0,0.00062,0.0,0.09023]
[1778316173476,47.31,80388.09,0.0,0.00062,0.0,0.09023]
[1778316173577,47.31,80389.08,0.0,0.00062,0.0,0.09038]
[1778316176425,47.31,80389.45,0.0,0.00062,0.0,0.09043]
[1778316176464,47.31,80389.53,0.0,0.00062,0.0,0.09045]
[1778316178353,47.31,80389.53,0.0,0.00062,0.0,0.09045]
[1778316178454,47.31,80389.92,0.0,0.00062,0.0,0.0905]
[1778316181897,47.31,80389.92,0.0,0.00062,0.0,0.0905]
[1778316181998,47.31,80390.32,0.0,0.00063,0.0,0.09056]
[1778316185019,47.31,80390.68,0.0,0.00063,0.0,0.09062]
[1778316185457,47.31,80390.75,0.0,0.00063,0.0,0.09063]
[1778316187472,47.31,80409.31,0.0,0.00065,0.0,0.09346]
[1778316192360,47.31,80409.41,0.0,0.00065,0.0,0.09347]
[1778316192413,47.31,80410.03,0.0,0.00065,0.0,0.09357]
[1778316193409,47.31,80410.03,0.0,0.00065,0.0,0.09357]
[1778316193514,47.31,80410.14,0.0,0.00065,0.0,0.09358]
[1778316196535,47.31,80423.05,0.0,0.00066,0.0,0.0956]
[1778316201574,47.31,80422.81,0.0,0.00066,0.0,0.09556]
[1778316206609,47.31,80423.11,0.0,0.00066,0.0,0.09561]
[1778316211645,47.31,80423.64,0.0,0.00066,0.0,0.0953]
[1778316216679,47.31,80424.36,0.0,0.00066,0.0,0.09542]
[1778316222722,47.31,80425.25,0.0,0.00066,0.0,0.09556]
[1778316227759,47.31,80425.34,0.0,0.00066,0.0,0.09557]
[1778316232791,47.31,80425.97,0.0,0.00066,0.0,0.09567]
[1778316238731,47.31,80426.1,0.0,0.00066,0.0,0.09569]
[1778316243868,47.31,80426.25,0.0,0.00066,0.0,0.09572]
[1778316249910,47.31,80426.55,0.0,0.00066,0.0,0.09576]
[1778316255952,47.31,80426.67,0.0,0.00066,0.0,0.09578]
[1778316260992,47.31,80426.75,0.0,0.00066,0.0,0.09579]
[1778316267031,47.31,80426.34,0.0,0.00066,0.0,0.09573]
[1778316273073,47.31,80423.94,0.0,0.00066,0.0,0.09496]
[1778316278108,47.31,80424.33,0.0,0.00066,0.0,0.09502]
[1778316283144,47.31,80423.27,0.0,0.00066,0.0,0.09486]
[1778316288179,47.31,80423.37,0.0,0.00066,0.0,0.09487]
[1778316293215,47.31,80423.16,0.0,0.00066,0.0,0.09484]
[1778316299256,47.31,80423.07,0.0,0.00066,0.0,0.09483]
[1778316304291,47.31,80422.79,0.0,0.00066,0.0,0.09478]
[1778316309326,47.31,80423.88,0.0,0.00066,0.0,0.09495]
[1778316314362,47.31,80424.32,0.0,0.00066,0.0,0.09502]
[1778316319397,47.31,80424.95,0.0,0.00066,0.0,0.09512]
[1778316324432,47.31,80424.58,0.0,0.00066,0.0,0.09506]
[1778316329467,47.31,80423.9,0.0,0.00066,0.0,0.09496]
[1778316334502,47.31,80421.51,0.0,0.00065,0.0,0.0942]
[1778316339656,47.31,80422.3,0.0,0.00065,0.0,0.09432]
[1778316339756,47.31,80422.12,0.0,0.00065,0.0,0.09429]
[1778316340413,47.31,80422.12,0.0,0.00065,0.0,0.09429]
[1778316340425,47.31,80422.12,0.0,0.00065,0.0,0.09429]
[1778316342131,47.31,80422.12,0.0,0.00065,0.0,0.09429]
[1778316342564,47.31,80422.15,0.0,0.00065,0.0,0.0943]
[1778316347598,47.31,80420.85,0.0,0.00065,0.0,0.09409]
[1778316352635,47.31,80419.66,0.0,0.00065,0.0,0.09391]
[1778316358345,47.31,80419.79,0.0,0.00065,0.0,0.09393]
[1778316358439,47.31,80419.81,0.0,0.00065,0.0,0.09393]
[1778316360504,47.31,80419.83,0.0,0.00065,0.0,0.09394]
[1778316360549,47.31,80419.83,0.0,0.00065,0.0,0.09394]
[1778316365477,47.31,80419.85,0.0,0.00065,0.0,0.09394]
[1778316365507,47.31,80420.03,0.0,0.00065,0.0,0.09397]
[1778316373782,47.31,80420.18,0.0,0.00065,0.0,0.09399]
[1778316379714,47.31,80420.54,0.0,0.00065,0.0,0.09405]
[1778316386877,47.31,80419.82,0.0,0.00065,0.0,0.09393]
[1778316392919,47.31,80420.29,0.0,0.00065,0.0,0.09362]
[1778316399858,47.31,80419.72,0.0,0.00065,0.0,0.09353]
[1778316406012,47.31,80420.28,0.0,0.00065,0.0,0.09362]
[1778316411048,47.31,80420.46,0.0,0.00065,0.0,0.09365]
[1778316416081,47.31,80420.94,0.0,0.00065,0.0,0.09372]
[1778316421117,47.31,80420.56,0.0,0.00065,0.0,0.09366]
[1778316426152,47.31,80420.92,0.0,0.00065,0.0,0.09372]
[1778316431187,47.31,80420.92,0.0,0.00065,0.0,0.09372]
[1778316439243,47.31,80421.43,0.0,0.00065,0.0,0.0938]
[1778316446292,47.31,80421.5,0.0,0.00065,0.0,0.09381]
[1778316451327,47.31,80421.65,0.0,0.00065,0.0,0.09345]
[1778316457369,47.31,80421.17,0.0,0.00065,0.0,0.09337]
[1778316470356,47.31,80420.78,0.0,0.00065,0.0,0.09331]
[1778316478517,47.31,80421.77,0.0,0.00065,0.0,0.09347]
[1778316485566,47.31,80422.07,0.0,0.00065,0.0,0.09351]
[1778316495632,47.31,80422.14,0.0,0.00065,0.0,0.09352]
[1778316501678,47.31,80422.19,0.0,0.00065,0.0,0.09353]
[1778316504951,47.31,80422.01,0.0,0.00065,0.0,0.0935]
[1778316505051,47.31,80421.9,0.0,0.00065,0.0,0.09349]
[1778316510739,47.31,80421.8,0.0,0.00065,0.0,0.09347]
[1778316516785,47.31,80420.18,0.0,0.00064,0.0,0.09284]
[1778316521819,47.31,80421.2,0.0,0.00064,0.0,0.093]
[1778316527860,47.31,80419.97,0.0,0.00064,0.0,0.09281]
[1778316532896,47.31,80419.36,0.0,0.00064,0.0,0.09271]
[1778316537931,47.31,80418.73,0.0,0.00064,0.0,0.09262]
[1778316546994,47.31,80416.61,0.0,0.00064,0.0,0.09229]
[1778316549856,47.31,80413.08,0.0,0.00064,0.0,0.09175]
[1778316550015,47.31,80411.89,0.0,0.00063,0.0,0.09157]
[1778316556058,47.31,80411.41,0.0,0.00063,0.0,0.0915]
[1778316556521,47.31,80411.41,0.0,0.00063,0.0,0.0915]
[1778316556586,47.31,80411.69,0.0,0.00063,0.0,0.09154]
[1778316571163,47.31,80410.93,0.0,0.00063,0.0,0.09105]
[1778316576197,47.31,80408.36,0.0,0.00063,0.0,0.09066]
[1778316582238,47.31,80409.06,0.0,0.00063,0.0,0.09077]
[1778316588281,47.31,80408.98,0.0,0.00063,0.0,0.09076]
[1778316595331,47.31,80409.21,0.0,0.00063,0.0,0.09079]
[1778316601267,47.31,80409.9,0.0,0.00063,0.0,0.09089]
[1778316606407,47.31,80409.92,0.0,0.00063,0.0,0.0909]
[1778316611443,47.31,80410.07,0.0,0.00063,0.0,0.09092]
[1778316621407,47.31,80410.46,0.0,0.00063,0.0,0.09098]
[1778316628563,47.31,80410.8,0.0,0.00063,0.0,0.09103]
[1778316633598,47.31,80412.64,0.0,0.00063,0.0,0.09093]
[1778316638633,47.31,80413.39,0.0,0.00063,0.0,0.09105]
[1778316643668,47.31,80418.42,0.0,0.00064,0.0,0.09181]
[1778316651616,47.31,80418.6,0.0,0.00064,0.0,0.09184]
[1778316656762,47.31,80418.32,0.0,0.00064,0.0,0.09179]
[1778316662260,47.31,80417.66,0.0,0.00064,0.0,0.09169]
[1778316662274,47.31,80417.47,0.0,0.00064,0.0,0.09166]
[1778316663150,47.31,80417.47,0.0,0.00064,0.0,0.09166]
[1778316663222,47.31,80417.21,0.0,0.00063,0.0,0.09163]
[1778316668845,47.31,80415.4,0.0,0.00063,0.0,0.09135]
[1778316673880,47.31,80415.25,0.0,0.00063,0.0,0.09133]
[1778316678915,47.31,80415.27,0.0,0.00063,0.0,0.09133]
[1778316683952,47.31,80425.03,0.0,0.00064,0.0,0.09282]
[1778316688987,47.31,80424.56,0.0,0.00064,0.0,0.09275]
[1778316694020,47.31,80423.48,0.0,0.00064,0.0,0.0922]
[1778316701070,47.31,80422.61,0.0,0.00064,0.0,0.09207]
[1778316711142,47.31,80421.75,0.0,0.00064,0.0,0.09194]
[1778316716178,47.31,80421.99,0.0,0.00064,0.0,0.09197]
[1778316721217,47.31,80421.76,0.0,0.00064,0.0,0.09194]
[1778316727255,47.31,80421.61,0.0,0.00064,0.0,0.09192]
[1778316734303,47.31,80421.64,0.0,0.00064,0.0,0.09192]
[1778316739339,47.31,80421.85,0.0,0.00064,0.0,0.09195]
[1778316749410,47.31,80421.45,0.0,0.00064,0.0,0.09189]
[1778316755451,47.31,80421.22,0.0,0.00063,0.0,0.09148]
[1778316762395,47.31,80421.09,0.0,0.00063,0.0,0.09146]
[1778316767535,47.31,80420.99,0.0,0.00063,0.0,0.09144]
[1778316773577,47.31,80420.85,0.0,0.00063,0.0,0.09142]
[1778316780626,47.31,80420.69,0.0,0.00063,0.0,0.0914]
[1778316786669,47.31,80420.61,0.0,0.00063,0.0,0.09139]
[1778316791703,47.31,80420.48,0.0,0.00063,0.0,0.09137]
[1778316796738,47.31,80418.67,0.0,0.00063,0.0,0.09109]
[1778316801773,47.31,80418.9,0.0,0.00063,0.0,0.09113]
[1778316806808,47.31,80418.75,0.0,0.00063,0.0,0.0911]
[1778316812747,47.31,80418.92,0.0,0.00063,0.0,0.09075]
[1778316818889,47.31,80419.05,0.0,0.00063,0.0,0.09077]
[1778316824935,47.31,80419.15,0.0,0.00063,0.0,0.09079]
[1778316831984,47.31,80419.1,0.0,0.00063,0.0,0.09078]
[1778316837020,47.31,80418.22,0.0,0.00063,0.0,0.09065]
[1778316842055,47.31,80418.49,0.0,0.00063,0.0,0.09069]
[1778316847090,47.31,80417.47,0.0,0.00063,0.0,0.09053]
[1778316852125,47.31,80422.74,0.0,0.00063,0.0,0.09133]
[1778316857161,47.31,80422.35,0.0,0.00063,0.0,0.09127]
[1778316863097,47.31,80420.02,0.0,0.00063,0.0,0.09092]
[1778316868238,47.31,80419.92,0.0,0.00063,0.0,0.0909]
[1778316873277,47.31,80419.77,0.0,0.00063,0.0,0.09051]
[1778316880324,47.31,80419.69,0.0,0.00063,0.0,0.09049]
[1778316885359,47.31,80419.89,0.0,0.00063,0.0,0.09052]
[1778316891402,47.31,80420.09,0.0,0.00063,0.0,0.09055]
[1778316896437,47.31,80425.91,0.0,0.00063,0.0,0.09143]
[1778316902479,47.31,80425.24,0.0,0.00063,0.0,0.09133]
[1778316910535,47.31,80424.92,0.0,0.00063,0.0,0.09128]
[1778316920606,47.31,80424.59,0.0,0.00063,0.0,0.09123]
[1778316933593,47.31,80424.46,0.0,0.00063,0.0,0.09084]
[1778316938730,47.31,80424.11,0.0,0.00063,0.0,0.09078]
[1778316945782,47.31,80424.04,0.0,0.00063,0.0,0.09077]
[1778316950815,47.31,80424.06,0.0,0.00063,0.0,0.09078]
[1778316955850,47.31,80423.54,0.0,0.00063,0.0,0.0907]
[1778316960884,47.31,80422.53,0.0,0.00063,0.0,0.09055]
[1778316965921,47.31,80404.09,0.0,0.00061,0.0,0.08781]
[1778316970955,47.31,80406.41,0.0,0.00061,0.0,0.08815]
[1778316975989,47.31,80404.2,0.0,0.00061,0.0,0.08782]
[1778316977100,47.31,80404.2,0.0,0.00061,0.0,0.08782]
[1778316977116,47.31,80405.71,0.0,0.00061,0.0,0.08804]
[1778316982436,47.31,80406.17,0.0,0.00061,0.0,0.08811]
[1778316982523,47.31,80406.49,0.0,0.00061,0.0,0.08816]
[1778316993109,47.31,80408.17,0.0,0.00061,0.0,0.08804]
[1778316998148,47.31,80408.76,0.0,0.00061,0.0,0.08812]
[1778317003180,47.31,80409.23,0.0,0.00061,0.0,0.08819]
[1778317008215,47.31,80408.44,0.0,0.00061,0.0,0.08808]
[1778317013250,47.31,80408.94,0.0,0.00061,0.0,0.08815]
[1778317021307,47.31,80410.32,0.0,0.00061,0.0,0.08835]
[1778317026342,47.31,80411.07,0.0,0.00061,0.0,0.08846]
[1778317031378,47.31,80411.12,0.0,0.00061,0.0,0.08847]
[1778317033482,47.31,80411.19,0.0,0.00061,0.0,0.08848]
[1778317033583,47.31,80411.24,0.0,0.00061,0.0,0.08849]
[1778317040440,47.31,80410.44,0.0,0.00061,0.0,0.08837]
[1778317045477,47.31,80409.95,0.0,0.00061,0.0,0.0883]
[1778317048132,47.31,80404.93,0.0,0.00061,0.0,0.08756]
[1778317048498,47.31,80404.8,0.0,0.00061,0.0,0.08754]
[1778317053533,47.31,80404.4,0.0,0.0006,0.0,0.08712]
[1778317059574,47.31,80402.98,0.0,0.0006,0.0,0.08691]
[1778317066630,47.31,80402.83,0.0,0.0006,0.0,0.08689]
[1778317071661,47.31,80402.25,0.0,0.0006,0.0,0.08681]
[1778317076432,47.31,80406.31,0.0,0.0006,0.0,0.0874]
[1778317076695,47.31,80406.38,0.0,0.00061,0.0,0.08741]
[1778317077195,47.31,80406.38,0.0,0.00061,0.0,0.08741]
[1778317077296,47.31,80406.26,0.0,0.0006,0.0,0.08739]
[1778317083744,47.31,80404.86,0.0,0.0006,0.0,0.08719]
[1778317084590,47.31,80404.86,0.0,0.0006,0.0,0.08719]
[1778317084628,47.31,80404.76,0.0,0.0006,0.0,0.08717]
[1778317087095,47.31,80404.35,0.0,0.0006,0.0,0.08711]
[1778317087772,47.31,80404.01,0.0,0.0006,0.0,0.08706]
[1778317092807,47.31,80403.43,0.0,0.0006,0.0,0.08698]
[1778317097843,47.31,80403.64,0.0,0.0006,0.0,0.08701]
[1778317102876,47.31,80403.12,0.0,0.0006,0.0,0.08693]
[1778317107912,47.31,80402.49,0.0,0.0006,0.0,0.08684]
[1778317113558,47.31,80402.78,0.0,0.0006,0.0,0.08652]
[1778317113659,47.31,80402.46,0.0,0.0006,0.0,0.08647]
[1778317118989,47.31,80401.96,0.0,0.0006,0.0,0.0864]
[1778317124026,47.31,80400.06,0.0,0.0006,0.0,0.08613]
[1778317129059,47.31,80400.01,0.0,0.0006,0.0,0.08612]
[1778317134094,47.31,80399.97,0.0,0.0006,0.0,0.08611]
[1778317139129,47.31,80399.92,0.0,0.0006,0.0,0.08611]
[1778317144165,47.31,80399.82,0.0,0.0006,0.0,0.08609]
[1778317148456,47.31,80399.86,0.0,0.0006,0.0,0.0861]
[1778317148543,47.31,80403.27,0.0,0.0006,0.0,0.08659]
[1778317149376,47.31,80403.27,0.0,0.0006,0.0,0.08659]
[1778317149471,47.31,80403.36,0.0,0.0006,0.0,0.08661]
[1778317150109,47.31,80403.36,0.0,0.0006,0.0,0.08661]
[1778317150213,47.31,80403.01,0.0,0.0006,0.0,0.08655]
[1778317152675,47.31,80403.01,0.0,0.0006,0.0,0.08655]
[1778317152776,47.31,80402.86,0.0,0.0006,0.0,0.08653]
[1778317153605,47.31,80402.86,0.0,0.0006,0.0,0.08653]
[1778317153612,47.31,80402.86,0.0,0.0006,0.0,0.08653]
[1778317159270,47.31,80402.88,0.0,0.0006,0.0,0.08654]
[1778317164193,47.31,80403.04,0.0,0.0006,0.0,0.08656]
[1778317164259,47.31,80403.01,0.0,0.0006,0.0,0.08655]
[1778317165946,47.31,80402.99,0.0,0.0006,0.0,0.08655]
[1778317165967,47.31,80402.95,0.0,0.0006,0.0,0.08655]
[1778317169267,47.31,80402.95,0.0,0.0006,0.0,0.08655]
[1778317169368,47.31,80402.95,0.0,0.0006,0.0,0.08655]
[1778317174375,47.31,80402.72,0.0,0.0006,0.0,0.08615]
[1778317180417,47.31,80402.96,0.0,0.0006,0.0,0.08618]
[1778317187466,47.31,80402.81,0.0,0.0006,0.0,0.08616]
[1778317192501,47.31,80402.55,0.0,0.0006,0.0,0.08613]
[1778317197537,47.31,80403.27,0.0,0.0006,0.0,0.08623]
[1778317202572,47.31,80403.14,0.0,0.0006,0.0,0.08621]
[1778317207607,47.31,80405.13,0.0,0.0006,0.0,0.0865]
[1778317215564,47.31,80405.19,0.0,0.0006,0.0,0.08651]
[1778317221702,47.31,80405.19,0.0,0.0006,0.0,0.08651]
[1778317226742,47.31,80404.85,0.0,0.0006,0.0,0.08646]
[1778317231780,47.31,80404.8,0.0,0.0006,0.0,0.08609]
[1778317236815,47.31,80405.46,0.0,0.0006,0.0,0.08618]
[1778317241849,47.31,80405.72,0.0,0.0006,0.0,0.08622]
[1778317246887,47.31,80405.36,0.0,0.0006,0.0,0.08617]
[1778317251921,47.31,80405.35,0.0,0.0006,0.0,0.08617]
[1778317256956,47.31,80405.31,0.0,0.0006,0.0,0.08616]
[1778317261991,47.31,80405.27,0.0,0.0006,0.0,0.08616]
[1778317267026,47.31,80405.26,0.0,0.0006,0.0,0.08616]
[1778317272062,47.31,80405.58,0.0,0.0006,0.0,0.0862]
[1778317277096,47.31,80405.74,0.0,0.0006,0.0,0.08622]
[1778317282131,47.31,80405.33,0.0,0.0006,0.0,0.08617]
[1778317287167,47.31,80405.44,0.0,0.0006,0.0,0.08618]
[1778317292202,47.31,80405.65,0.0,0.00059,0.0,0.08585]
[1778317297238,47.31,80405.92,0.0,0.00059,0.0,0.08589]
[1778317303281,47.31,80405.97,0.0,0.00059,0.0,0.0859]
[1778317308315,47.31,80406.18,0.0,0.00059,0.0,0.08593]
[1778317315364,47.31,80405.99,0.0,0.00059,0.0,0.0859]
[1778317323420,47.31,80405.9,0.0,0.00059,0.0,0.08589]
[1778317329462,47.31,80405.82,0.0,0.00059,0.0,0.08587]
[1778317334497,47.31,80405.82,0.0,0.00059,0.0,0.08587]
[1778317340539,47.31,80405.92,0.0,0.00059,0.0,0.08589]
[1778317345574,47.31,80405.87,0.0,0.00059,0.0,0.08588]
[1778317351620,47.31,80406.11,0.0,0.00059,0.0,0.08556]
[1778317357664,47.31,80406.3,0.0,0.00059,0.0,0.08558]
[1778317363701,47.31,80405.74,0.0,0.00059,0.0,0.0855]
[1778317368736,47.31,80404.79,0.0,0.00059,0.0,0.08537]
[1778317373774,47.31,80405.98,0.0,0.00059,0.0,0.08554]
[1778317378805,47.31,80406.06,0.0,0.00059,0.0,0.08555]
[1778317384848,47.31,80406.09,0.0,0.00059,0.0,0.08555]
[1778317389883,47.31,80406.14,0.0,0.00059,0.0,0.08556]
[1778317395925,47.31,80406.32,0.0,0.00059,0.0,0.08559]
[1778317400960,47.31,80406.19,0.0,0.00059,0.0,0.08557]
[1778317405996,47.31,80406.27,0.0,0.00059,0.0,0.08558]
[1778317411032,47.31,80406.85,0.0,0.00059,0.0,0.0853]
[1778317417014,47.31,80406.69,0.0,0.00059,0.0,0.08528]
[1778317422109,47.31,80406.56,0.0,0.00059,0.0,0.08526]
[1778317427144,47.31,80406.46,0.0,0.00059,0.0,0.08525]
[1778317432179,47.31,80406.38,0.0,0.00059,0.0,0.08523]
[1778317437215,47.31,80406.25,0.0,0.00059,0.0,0.08522]
[1778317443258,47.31,80409.15,0.0,0.00059,0.0,0.08563]
[1778317448293,47.31,80405.67,0.0,0.00059,0.0,0.08513]
[1778317454335,47.31,80405.54,0.0,0.00059,0.0,0.08511]
[1778317460377,47.31,80403.69,0.0,0.00059,0.0,0.08485]
[1778317466418,47.31,80403.77,0.0,0.00059,0.0,0.08486]
[1778317471454,47.31,80404.11,0.0,0.00059,0.0,0.08455]
[1778317477496,47.31,80404.42,0.0,0.00059,0.0,0.0846]
[1778317484545,47.31,80404.09,0.0,0.00059,0.0,0.08455]
[1778317489580,47.31,80403.96,0.0,0.00059,0.0,0.08453]
[1778317494615,47.31,80403.1,0.0,0.00058,0.0,0.08441]
[1778317499651,47.31,80403.94,0.0,0.00059,0.0,0.08453]
[1778317504686,47.31,80400.18,0.0,0.00058,0.0,0.084]
[1778317511735,47.31,80400.34,0.0,0.00058,0.0,0.08402]
[1778317517778,47.31,80401.11,0.0,0.00058,0.0,0.08413]
[1778317522812,47.31,80401.05,0.0,0.00058,0.0,0.08412]
[1778317527847,47.31,80401.05,0.0,0.00058,0.0,0.08412]
[1778317535903,47.31,80401.05,0.0,0.00058,0.0,0.08376]
[1778317540785,47.31,80400.98,0.0,0.00058,0.0,0.08375]
[1778317540938,47.31,80400.98,0.0,0.00058,0.0,0.08375]
[1778317547928,47.31,80400.97,0.0,0.00058,0.0,0.08375]
[1778317553021,47.31,80400.96,0.0,0.00058,0.0,0.08375]
[1778317558059,47.31,80400.96,0.0,0.00058,0.0,0.08375]
[1778317565108,47.31,80400.98,0.0,0.00058,0.0,0.08375]
[1778317571153,47.31,80400.96,0.0,0.00058,0.0,0.08375]
[1778317577191,47.31,80400.77,0.0,0.00058,0.0,0.08372]
[1778317588217,47.31,80400.5,0.0,0.00058,0.0,0.08369]
[1778317593304,47.31,80400.69,0.0,0.00058,0.0,0.08336]
[1778317598343,47.31,80400.67,0.0,0.00058,0.0,0.08336]
[1778317608410,47.31,80400.84,0.0,0.00058,0.0,0.08338]
[1778317614452,47.31,80400.71,0.0,0.00058,0.0,0.08336]
[1778317622509,47.31,80400.72,0.0,0.00058,0.0,0.08336]
[1778317628497,47.31,80398.89,0.0,0.00057,0.0,0.08311]
[1778317633590,47.31,80399.24,0.0,0.00058,0.0,0.08316]
[1778317643660,47.31,80398.73,0.0,0.00057,0.0,0.08308]
[1778317649702,47.31,80398.72,0.0,0.00057,0.0,0.08308]
[1778317655744,47.31,80402.83,0.0,0.00058,0.0,0.08331]
[1778317660779,47.31,80402.31,0.0,0.00058,0.0,0.08323]
[1778317668777,47.31,80401.24,0.0,0.00058,0.0,0.08308]
[1778317678847,47.31,80400.27,0.0,0.00057,0.0,0.08295]
[1778317683940,47.31,80399.27,0.0,0.00057,0.0,0.08281]
[1778317688975,47.31,80399.4,0.0,0.00057,0.0,0.08283]
[1778317694010,47.31,80398.91,0.0,0.00057,0.0,0.08276]
[1778317702012,47.31,80398.87,0.0,0.00057,0.0,0.08275]
[1778317710123,47.31,80398.31,0.0,0.00057,0.0,0.08267]
[1778317716164,47.31,80398.88,0.0,0.00057,0.0,0.0824]
[1778317721201,47.31,80397.21,0.0,0.00057,0.0,0.08217]
[1778317726239,47.31,80396.06,0.0,0.00057,0.0,0.08201]
[1778317736310,47.31,80396.84,0.0,0.00057,0.0,0.08212]
[1778317745371,47.31,80397.55,0.0,0.00057,0.0,0.08222]
[1778317750407,47.31,80397.78,0.0,0.00057,0.0,0.08225]
[1778317756448,47.31,80391.2,0.0,0.00056,0.0,0.08134]
[1778317762490,47.31,80392.02,0.0,0.00056,0.0,0.08145]
[1778317769539,47.31,80395.64,0.0,0.00057,0.0,0.08195]
[1778317774574,47.31,80395.5,0.0,0.00056,0.0,0.08159]
[1778317779609,47.31,80395.18,0.0,0.00056,0.0,0.08154]
[1778317784644,47.31,80394.91,0.0,0.00056,0.0,0.0815]
[1778317789679,47.31,80400.36,0.0,0.00057,0.0,0.08226]
[1778317794714,47.31,80399.88,0.0,0.00057,0.0,0.08219]
[1778317799750,47.31,80399.29,0.0,0.00057,0.0,0.08211]
[1778317804792,47.31,80396.29,0.0,0.00057,0.0,0.08169]
[1778317809824,47.31,80396.28,0.0,0.00057,0.0,0.08169]
[1778317816873,47.31,80396.81,0.0,0.00057,0.0,0.08177]
[1778317824930,47.31,80396.7,0.0,0.00057,0.0,0.08175]
[1778317829965,47.31,80391.24,0.0,0.00056,0.0,0.081]
[1778317841993,47.31,80392.33,0.0,0.00056,0.0,0.0808]
[1778317849100,47.31,80392.06,0.0,0.00056,0.0,0.08077]
[1778317853950,47.31,80384.39,0.0,0.00055,0.0,0.07973]
[1778317854041,47.31,80384.65,0.0,0.00055,0.0,0.07976]
[1778317860177,47.31,80383.13,0.0,0.00055,0.0,0.07956]
[1778317868231,47.31,80381.44,0.0,0.00055,0.0,0.07933]
[1778317873266,47.31,80375.35,0.0,0.00054,0.0,0.07851]
[1778317878302,47.31,80375.45,0.0,0.00054,0.0,0.07853]
[1778317887369,47.31,80376.28,0.0,0.00054,0.0,0.07864]
[1778317894416,47.31,80375.51,0.0,0.00054,0.0,0.0782]
[1778317899451,47.31,80375.26,0.0,0.00054,0.0,0.07816]
[1778317904485,47.31,80372.62,0.0,0.00054,0.0,0.07781]
[1778317909522,47.31,80371.92,0.0,0.00054,0.0,0.07772]
[1778317914556,47.31,80372.26,0.0,0.00054,0.0,0.07777]
[1778317922614,47.31,80372.32,0.0,0.00054,0.0,0.07778]
[1778317927651,47.31,80371.98,0.0,0.00054,0.0,0.07773]
[1778317932683,47.31,80372.54,0.0,0.00054,0.0,0.0778]
[1778317937718,47.31,80373.44,0.0,0.00054,0.0,0.07792]
[1778317942754,47.31,80373.48,0.0,0.00054,0.0,0.07793]
[1778317947789,47.31,80372.76,0.0,0.00054,0.0,0.07783]
[1778317957856,47.31,80372.68,0.0,0.00053,0.0,0.07749]
[1778317963901,47.31,80372.38,0.0,0.00053,0.0,0.07745]
[1778317972917,47.31,80372.15,0.0,0.00053,0.0,0.07742]
[1778317977999,47.31,80371.97,0.0,0.00053,0.0,0.07739]
[1778317983034,47.31,80371.67,0.0,0.00053,0.0,0.07736]
[1778317988069,47.31,80354.81,0.0,0.00052,0.0,0.07517]
[1778317993106,47.31,80350.25,0.0,0.00051,0.0,0.07458]
[1778317998141,47.31,80348.29,0.0,0.00051,0.0,0.07434]
[1778317999866,47.31,80348.26,0.0,0.00051,0.0,0.07433]
[1778318000156,47.31,80340.99,0.0,0.0005,0.0,0.07341]
[1778318001556,47.31,80340.99,0.0,0.0005,0.0,0.07341]
[1778318001650,47.31,80335.64,0.0,0.0005,0.0,0.07275]
[1778318008210,47.31,80336.77,0.0,0.0005,0.0,0.07289]
[1778318009182,47.31,80336.77,0.0,0.0005,0.0,0.07289]
[1778318009282,47.31,80337.47,0.0,0.0005,0.0,0.07297]
[1778318015259,47.31,80343.01,0.0,0.0005,0.0,0.07335]
[1778318020296,47.31,80340.49,0.0,0.0005,0.0,0.07303]
[1778318027344,47.31,80339.78,0.0,0.0005,0.0,0.07294]
[1778318033340,47.31,80339.33,0.0,0.0005,0.0,0.07289]
[1778318038418,47.31,80338.86,0.0,0.0005,0.0,0.07283]
[1778318043456,47.31,80338.59,0.0,0.0005,0.0,0.0728]
[1778318044162,47.31,80338.59,0.0,0.0005,0.0,0.0728]
[1778318044464,47.31,80339.63,0.0,0.0005,0.0,0.07293]
[1778318044799,47.31,80339.63,0.0,0.0005,0.0,0.07293]
[1778318045470,47.31,80341.0,0.0,0.0005,0.0,0.0731]
[1778318053526,47.31,80340.79,0.0,0.0005,0.0,0.07307]
[1778318063558,47.31,80340.28,0.0,0.0005,0.0,0.07301]
[1778318069643,47.31,80338.62,0.0,0.0005,0.0,0.0728]
[1778318074678,47.31,80338.16,0.0,0.0005,0.0,0.07243]
[1778318079712,47.31,80337.67,0.0,0.0005,0.0,0.07237]
[1778318084748,47.31,80337.93,0.0,0.0005,0.0,0.0724]
[1778318086300,47.31,80334.9,0.0,0.00049,0.0,0.07202]
[1778318086762,47.31,80335.93,0.0,0.0005,0.0,0.07215]
[1778318089026,47.31,80335.92,0.0,0.0005,0.0,0.07215]
[1778318089126,47.31,80336.0,0.0,0.0005,0.0,0.07216]
[1778318094818,47.31,80336.2,0.0,0.0005,0.0,0.07218]
[1778318099854,47.31,80334.8,0.0,0.00049,0.0,0.07201]
[1778318104890,47.31,80328.82,0.0,0.00049,0.0,0.07128]
[1778318106341,47.31,80328.82,0.0,0.00049,0.0,0.07128]
[1778318106381,47.31,80327.73,0.0,0.00049,0.0,0.07114]
[1778318108640,47.31,80327.73,0.0,0.00049,0.0,0.07114]
[1778318108741,47.31,80327.96,0.0,0.00049,0.0,0.07117]
[1778318113953,47.31,80329.15,0.0,0.00049,0.0,0.07132]
[1778318118987,47.31,80326.59,0.0,0.00049,0.0,0.071]
[1778318125029,47.31,80321.98,0.0,0.00048,0.0,0.07045]
[1778318130064,47.31,80313.44,0.0,0.00048,0.0,0.06942]
[1778318137113,47.31,80310.86,0.0,0.00047,0.0,0.06881]
[1778318142149,47.31,80309.81,0.0,0.00047,0.0,0.06868]
[1778318147183,47.31,80307.7,0.0,0.00047,0.0,0.06844]
[1778318150067,47.31,80306.9,0.0,0.00047,0.0,0.06834]
[1778318150204,47.31,80306.62,0.0,0.00047,0.0,0.06831]
[1778318152500,47.31,80306.62,0.0,0.00047,0.0,0.06831]
[1778318152601,47.31,80305.74,0.0,0.00047,0.0,0.0682]
[1778318153382,47.31,80305.74,0.0,0.00047,0.0,0.0682]
[1778318153474,47.31,80305.74,0.0,0.00047,0.0,0.0682]
[1778318159269,47.31,80304.23,0.0,0.00047,0.0,0.06803]
[1778318164306,47.31,80301.32,0.0,0.00046,0.0,0.06769]
[1778318166753,47.31,80298.64,0.0,0.00046,0.0,0.06738]
[1778318166849,47.31,80290.08,0.0,0.00045,0.0,0.06639]
[1778318173367,47.31,80288.3,0.0,0.00045,0.0,0.06618]
[1778318178411,47.31,80285.63,0.0,0.00045,0.0,0.06588]
[1778318183436,47.31,80275.58,0.0,0.00044,0.0,0.06474]
[1778318189479,47.31,80275.9,0.0,0.00044,0.0,0.06478]
[1778318194514,47.31,80273.74,0.0,0.00044,0.0,0.06425]
[1778318199548,47.31,80274.52,0.0,0.00044,0.0,0.06434]
[1778318203576,47.31,80261.66,0.0,0.00043,0.0,0.06292]
[1778318209619,47.31,80257.87,0.0,0.00043,0.0,0.06251]
[1778318214655,47.31,80264.35,0.0,0.00043,0.0,0.06321]
[1778318216674,47.31,80252.17,0.0,0.00042,0.0,0.06189]
[1778318221709,47.31,80253.34,0.0,0.00042,0.0,0.06202]
[1778318226742,47.31,80255.62,0.0,0.00042,0.0,0.06226]
[1778318231777,47.31,80254.84,0.0,0.00042,0.0,0.06218]
[1778318237820,47.31,80255.87,0.0,0.00042,0.0,0.06229]
[1778318242855,47.31,80250.76,0.0,0.00042,0.0,0.06174]
[1778318247891,47.31,80250.02,0.0,0.00042,0.0,0.06166]
[1778318252926,47.31,80247.86,0.0,0.00042,0.0,0.06115]
[1778318257963,47.31,80244.99,0.0,0.00041,0.0,0.06085]
[1778318262999,47.31,80245.83,0.0,0.00041,0.0,0.06094]
[1778318270049,47.31,80245.33,0.0,0.00041,0.0,0.06088]
[1778318275086,47.31,80239.3,0.0,0.00041,0.0,0.06025]
[1778318280120,47.31,80242.4,0.0,0.00041,0.0,0.06057]
[1778318286163,47.31,80245.49,0.0,0.00041,0.0,0.0609]
[1778318291198,47.31,80241.2,0.0,0.00041,0.0,0.06045]
[1778318296233,47.31,80239.72,0.0,0.00041,0.0,0.06029]
[1778318301269,47.31,80233.5,0.0,0.0004,0.0,0.05964]
[1778318306303,47.31,80230.81,0.0,0.0004,0.0,0.05936]
[1778318311338,47.31,80231.16,0.0,0.0004,0.0,0.05913]
[1778318316373,47.31,80241.66,0.0,0.00041,0.0,0.06022]
[1778318321408,47.31,80246.95,0.0,0.00041,0.0,0.06078]
[1778318326443,47.31,80246.69,0.0,0.00041,0.0,0.06075]
[1778318331479,47.31,80246.82,0.0,0.00041,0.0,0.06077]
[1778318336514,47.31,80248.74,0.0,0.00041,0.0,0.06097]
[1778318341549,47.31,80249.0,0.0,0.00041,0.0,0.061]
[1778318346584,47.31,80247.84,0.0,0.00041,0.0,0.06087]
[1778318351619,47.31,80239.9,0.0,0.00041,0.0,0.06004]
[1778318356655,47.31,80239.92,0.0,0.00041,0.0,0.06004]
[1778318362703,47.31,80240.82,0.0,0.00041,0.0,0.06013]
[1778318367734,47.31,80237.39,0.0,0.00041,0.0,0.05977]
[1778318372769,47.31,80237.73,0.0,0.0004,0.0,0.05954]
[1778318377804,47.31,80237.73,0.0,0.0004,0.0,0.05954]
[1778318382841,47.31,80245.79,0.0,0.00041,0.0,0.06038]
[1778318388882,47.31,80247.34,0.0,0.00041,0.0,0.06055]
[1778318393916,47.31,80246.84,0.0,0.00041,0.0,0.0605]
[1778318398954,47.31,80249.34,0.0,0.00041,0.0,0.06076]
[1778318403988,47.31,80248.35,0.0,0.00041,0.0,0.06065]
[1778318409023,47.31,80248.28,0.0,0.00041,0.0,0.06065]
[1778318414058,47.31,80247.97,0.0,0.00041,0.0,0.06061]
[1778318426093,47.31,80246.99,0.0,0.00041,0.0,0.06051]
[1778318428474,47.31,80246.99,0.0,0.00041,0.0,0.06051]
[1778318428573,47.31,80247.59,0.0,0.00041,0.0,0.06057]
[1778318431577,47.31,80247.9,0.0,0.00041,0.0,0.06061]
[1778318431678,47.31,80247.89,0.0,0.00041,0.0,0.06033]
[1778318437223,47.31,80247.28,0.0,0.00041,0.0,0.06027]
[1778318444276,47.31,80246.79,0.0,0.00041,0.0,0.06022]
[1778318449311,47.31,80247.51,0.0,0.00041,0.0,0.06029]
[1778318456306,47.31,80247.44,0.0,0.00041,0.0,0.06029]
[1778318461396,47.31,80246.83,0.0,0.00041,0.0,0.06022]
[1778318467337,47.31,80247.51,0.0,0.00041,0.0,0.06029]
[1778318467499,47.31,80247.51,0.0,0.00041,0.0,0.06029]
[1778318474486,47.31,80247.32,0.0,0.00041,0.0,0.06027]
[1778318479521,47.31,80247.42,0.0,0.00041,0.0,0.06028]
[1778318484556,47.31,80248.57,0.0,0.00041,0.0,0.0604]
[1778318489591,47.31,80248.49,0.0,0.00041,0.0,0.0604]
[1778318494626,47.31,80248.37,0.0,0.00041,0.0,0.06011]
[1778318499661,47.31,80251.67,0.0,0.00041,0.0,0.06046]
[1778318504697,47.31,80255.71,0.0,0.00041,0.0,0.06089]
[1778318509731,47.31,80258.83,0.0,0.00042,0.0,0.06122]
[1778318514766,47.31,80257.59,0.0,0.00042,0.0,0.06109]
[1778318519802,47.31,80262.24,0.0,0.00042,0.0,0.06158]
[1778318524837,47.31,80269.27,0.0,0.00042,0.0,0.06234]
[1778318530880,47.31,80271.16,0.0,0.00043,0.0,0.06255]
[1778318536921,47.31,80277.62,0.0,0.00043,0.0,0.06325]
[1778318542963,47.31,80278.87,0.0,0.00043,0.0,0.06339]
[1778318547998,47.31,80280.38,0.0,0.00043,0.0,0.06356]
[1778318553033,47.31,80281.6,0.0,0.00043,0.0,0.06341]
[1778318559075,47.31,80282.19,0.0,0.00043,0.0,0.06347]
[1778318564110,47.31,80280.72,0.0,0.00043,0.0,0.06331]
[1778318569146,47.31,80280.96,0.0,0.00043,0.0,0.06334]
[1778318574181,47.31,80285.77,0.0,0.00044,0.0,0.06387]
[1778318579217,47.31,80283.37,0.0,0.00043,0.0,0.0636]
[1778318587273,47.31,80280.9,0.0,0.00043,0.0,0.06333]
[1778318593316,47.31,80280.11,0.0,0.00043,0.0,0.06324]
[1778318598351,47.31,80281.24,0.0,0.00043,0.0,0.06337]
[1778318603385,47.31,80286.23,0.0,0.00044,0.0,0.06392]
[1778318610434,47.31,80286.26,0.0,0.00044,0.0,0.06392]
[1778318615468,47.31,80286.88,0.0,0.00044,0.0,0.06371]
[1778318626547,47.31,80285.46,0.0,0.00043,0.0,0.06355]
[1778318631581,47.31,80285.16,0.0,0.00043,0.0,0.06352]
[1778318636616,47.31,80284.74,0.0,0.00043,0.0,0.06347]
[1778318641651,47.31,80285.46,0.0,0.00043,0.0,0.06355]
[1778318646686,47.31,80285.07,0.0,0.00043,0.0,0.06351]
[1778318651721,47.31,80284.0,0.0,0.00043,0.0,0.06339]
[1778318656756,47.31,80284.27,0.0,0.00043,0.0,0.06342]
[1778318661792,47.31,80284.2,0.0,0.00043,0.0,0.06341]
[1778318666825,47.31,80283.45,0.0,0.00043,0.0,0.06333]
[1778318671861,47.31,80281.94,0.0,0.00043,0.0,0.06288]
[1778318677876,47.31,80281.9,0.0,0.00043,0.0,0.06287]
[1778318683945,47.31,80282.7,0.0,0.00043,0.0,0.06296]
[1778318689988,47.31,80283.49,0.0,0.00043,0.0,0.06305]
[1778318696029,47.31,80284.01,0.0,0.00043,0.0,0.06311]
[1778318702071,47.31,80283.67,0.0,0.00043,0.0,0.06307]
[1778318707106,47.31,80282.71,0.0,0.00043,0.0,0.06296]
[1778318712140,47.31,80282.66,0.0,0.00043,0.0,0.06296]
[1778318717176,47.31,80281.9,0.0,0.00043,0.0,0.06287]
[1778318722213,47.31,80281.76,0.0,0.00043,0.0,0.06286]
[1778318727248,47.31,80281.85,0.0,0.00043,0.0,0.06287]
[1778318732283,47.31,80281.94,0.0,0.00043,0.0,0.0626]
[1778318738325,47.31,80280.56,0.0,0.00043,0.0,0.06245]
[1778318745377,47.31,80280.57,0.0,0.00043,0.0,0.06245]
[1778318750412,47.31,80277.8,0.0,0.00042,0.0,0.06215]
[1778318755447,47.31,80278.71,0.0,0.00042,0.0,0.06224]
[1778318760487,47.31,80278.84,0.0,0.00042,0.0,0.06226]
[1778318768544,47.31,80279.14,0.0,0.00043,0.0,0.06229]
[1778318773581,47.31,80279.64,0.0,0.00043,0.0,0.06235]
[1778318783649,47.31,80279.77,0.0,0.00043,0.0,0.06236]
[1778318788685,47.31,80279.4,0.0,0.00043,0.0,0.06232]
[1778318793719,47.31,80269.33,0.0,0.00042,0.0,0.06096]
[1778318798719,47.31,80267.78,0.0,0.00041,0.0,0.06079]
[1778318803789,47.31,80270.86,0.0,0.00042,0.0,0.06112]
[1778318808827,47.31,80271.55,0.0,0.00042,0.0,0.0612]
[1778318813859,47.31,80261.86,0.0,0.00041,0.0,0.06017]
[1778318818895,47.31,80262.26,0.0,0.00041,0.0,0.06021]
[1778318824936,47.31,80260.65,0.0,0.00041,0.0,0.06004]
[1778318838024,47.31,80257.89,0.0,0.00041,0.0,0.05975]
[1778318843062,47.31,80256.58,0.0,0.00041,0.0,0.05961]
[1778318848097,47.31,80254.49,0.0,0.0004,0.0,0.0594]
[1778318853132,47.31,80254.2,0.0,0.0004,0.0,0.0591]
[1778318858167,47.31,80252.2,0.0,0.0004,0.0,0.05889]
[1778318863203,47.31,80251.82,0.0,0.0004,0.0,0.05885]
[1778318869209,47.31,80248.9,0.0,0.0004,0.0,0.05855]
[1778318874279,47.31,80241.77,0.0,0.00039,0.0,0.05782]
[1778318879314,47.31,80243.94,0.0,0.00039,0.0,0.05804]
[1778318884349,47.31,80245.5,0.0,0.0004,0.0,0.0582]
[1778318889385,47.31,80245.74,0.0,0.0004,0.0,0.05823]
[1778318894420,47.31,80245.28,0.0,0.0004,0.0,0.05818]
[1778318899456,47.31,80245.84,0.0,0.0004,0.0,0.05824]
[1778318904490,47.31,80246.49,0.0,0.0004,0.0,0.0583]
[1778318909525,47.31,80245.55,0.0,0.0004,0.0,0.05821]
[1778318914560,47.31,80247.04,0.0,0.00039,0.0,0.05809]
[1778318919600,47.31,80248.47,0.0,0.0004,0.0,0.05824]
[1778318924640,47.31,80249.76,0.0,0.0004,0.0,0.05837]
[1778318929666,47.31,80251.1,0.0,0.0004,0.0,0.05851]
[1778318934702,47.31,80251.88,0.0,0.0004,0.0,0.05859]
[1778318939737,47.31,80252.65,0.0,0.0004,0.0,0.05867]
[1778318944771,47.31,80253.47,0.0,0.0004,0.0,0.05875]
[1778318949810,47.31,80254.18,0.0,0.0004,0.0,0.05883]
[1778318954846,47.31,80259.03,0.0,0.0004,0.0,0.05933]
[1778318962902,47.31,80257.1,0.0,0.0004,0.0,0.05913]
[1778318967937,47.31,80255.13,0.0,0.0004,0.0,0.05892]
[1778318972973,47.31,80254.32,0.0,0.0004,0.0,0.05857]
[1778318979015,47.31,80252.42,0.0,0.0004,0.0,0.05838]
[1778318984050,47.31,80252.16,0.0,0.0004,0.0,0.05835]
[1778318990054,47.31,80251.25,0.0,0.0004,0.0,0.05826]
[1778318996133,47.31,80250.53,0.0,0.0004,0.0,0.05818]
[1778319004190,47.31,80249.91,0.0,0.0004,0.0,0.05812]
[1778319009225,47.31,80249.43,0.0,0.00039,0.0,0.05807]
[1778319020266,47.31,80249.48,0.0,0.00039,0.0,0.05808]
[1778319026345,47.31,80249.16,0.0,0.00039,0.0,0.05804]
[1778319032398,47.31,80249.04,0.0,0.00039,0.0,0.05777]
[1778319040409,47.31,80249.94,0.0,0.00039,0.0,0.05786]
[1778319050480,47.31,80249.52,0.0,0.00039,0.0,0.05782]
[1778319059577,47.31,80249.18,0.0,0.00039,0.0,0.05778]
[1778319064611,47.31,80248.44,0.0,0.00039,0.0,0.05771]
[1778319069645,47.31,80248.89,0.0,0.00039,0.0,0.05775]
[1778319079717,47.31,80248.41,0.0,0.00039,0.0,0.0577]
[1778319084752,47.31,80248.25,0.0,0.00039,0.0,0.05769]
[1778319089787,47.31,80245.94,0.0,0.00039,0.0,0.05745]
[1778319094822,47.31,80247.45,0.0,0.00039,0.0,0.05734]
[1778319100830,47.31,80247.64,0.0,0.00039,0.0,0.05736]
[1778319105900,47.31,80249.27,0.0,0.00039,0.0,0.05753]
[1778319110935,47.31,80250.43,0.0,0.00039,0.0,0.05764]
[1778319117984,47.31,80252.0,0.0,0.00039,0.0,0.0578]
[1778319125033,47.31,80252.17,0.0,0.00039,0.0,0.05782]
[1778319130067,47.31,80253.9,0.0,0.00039,0.0,0.058]
[1778319135103,47.31,80253.51,0.0,0.00039,0.0,0.05796]
[1778319140138,47.31,80261.43,0.0,0.0004,0.0,0.05877]
[1778319145174,47.31,80261.36,0.0,0.0004,0.0,0.05876]
[1778319150208,47.31,80265.24,0.0,0.0004,0.0,0.05916]
[1778319158267,47.31,80263.9,0.0,0.0004,0.0,0.05876]
[1778319163301,47.31,80261.46,0.0,0.0004,0.0,0.0585]
[1778319171357,47.31,80259.84,0.0,0.0004,0.0,0.05834]
[1778319181427,47.31,80258.29,0.0,0.0004,0.0,0.05818]
[1778319189483,47.31,80265.15,0.0,0.0004,0.0,0.05888]
[1778319194519,47.31,80267.29,0.0,0.0004,0.0,0.05911]
[1778319201568,47.31,80272.8,0.0,0.00041,0.0,0.05968]
[1778319206603,47.31,80274.41,0.0,0.00041,0.0,0.05985]
[1778319211638,47.31,80264.34,0.0,0.0004,0.0,0.05853]
[1778319216672,47.31,80263.65,0.0,0.0004,0.0,0.05846]
[1778319221678,47.31,80261.51,0.0,0.0004,0.0,0.05824]
[1778319226743,47.31,80260.16,0.0,0.0004,0.0,0.0581]
[1778319231749,47.31,80259.54,0.0,0.0004,0.0,0.05804]
[1778319240838,47.31,80257.72,0.0,0.00039,0.0,0.05785]
[1778319245876,47.31,80252.72,0.0,0.00039,0.0,0.05735]
[1778319250911,47.31,80251.98,0.0,0.00039,0.0,0.05727]
[1778319257960,47.31,80251.81,0.0,0.00039,0.0,0.05726]
[1778319262997,47.31,80244.24,0.0,0.00038,0.0,0.0565]
[1778319268032,47.31,80244.51,0.0,0.00038,0.0,0.05652]
[1778319273067,47.31,80245.09,0.0,0.00038,0.0,0.05632]
[1778319278102,47.31,80238.96,0.0,0.00038,0.0,0.05572]
[1778319283138,47.31,80239.03,0.0,0.00038,0.0,0.05572]
[1778319289180,47.31,80240.16,0.0,0.00038,0.0,0.05583]
[1778319294216,47.31,80239.43,0.0,0.00038,0.0,0.05576]
[1778319299252,47.31,80239.52,0.0,0.00038,0.0,0.05577]
[1778319302273,47.31,80251.42,0.0,0.00039,0.0,0.05695]
[1778319307308,47.31,80251.79,0.0,0.00039,0.0,0.05699]
[1778319312343,47.31,80259.67,0.0,0.00039,0.0,0.05779]
[1778319317378,47.31,80264.02,0.0,0.0004,0.0,0.05823]
[1778319322413,47.31,80263.11,0.0,0.0004,0.0,0.05814]
[1778319328455,47.31,80259.25,0.0,0.00039,0.0,0.05774]
[1778319333490,47.31,80253.45,0.0,0.00039,0.0,0.0569]
[1778319338525,47.31,80253.15,0.0,0.00039,0.0,0.05687]
[1778319343560,47.31,80253.91,0.0,0.00039,0.0,0.05694]
[1778319348595,47.31,80253.14,0.0,0.00039,0.0,0.05686]
[1778319355644,47.31,80252.71,0.0,0.00039,0.0,0.05682]
[1778319360682,47.31,80251.85,0.0,0.00039,0.0,0.05674]
[1778319365715,47.31,80244.71,0.0,0.00038,0.0,0.05602]
[1778319370750,47.31,80244.93,0.0,0.00038,0.0,0.05605]
[1778319375788,47.31,80245.14,0.0,0.00038,0.0,0.05607]
[1778319380820,47.31,80245.47,0.0,0.00038,0.0,0.0561]
[1778319385855,47.31,80245.57,0.0,0.00038,0.0,0.05611]
[1778319390890,47.31,80250.78,0.0,0.00039,0.0,0.05663]
[1778319395925,47.31,80254.73,0.0,0.00039,0.0,0.05676]
[1778319402943,47.31,80253.88,0.0,0.00039,0.0,0.05668]
[1778319408011,47.31,80253.05,0.0,0.00039,0.0,0.05659]
[1778319413014,47.31,80257.15,0.0,0.00039,0.0,0.057]
[1778319418081,47.31,80261.14,0.0,0.00039,0.0,0.05741]
[1778319423115,47.31,80261.72,0.0,0.00039,0.0,0.05747]
[1778319428151,47.31,80264.57,0.0,0.00039,0.0,0.05776]
[1778319433186,47.31,80264.4,0.0,0.00039,0.0,0.05774]
[1778319438222,47.31,80269.23,0.0,0.0004,0.0,0.05823]
[1778319443256,47.31,80269.4,0.0,0.0004,0.0,0.05825]
[1778319448291,47.31,80268.52,0.0,0.0004,0.0,0.05816]
[1778319453326,47.31,80265.96,0.0,0.00039,0.0,0.05763]
[1778319460375,47.31,80261.38,0.0,0.00039,0.0,0.05717]
[1778319465411,47.31,80259.45,0.0,0.00039,0.0,0.05697]
[1778319471454,47.31,80257.77,0.0,0.00039,0.0,0.0568]
[1778319476489,47.31,80259.07,0.0,0.00039,0.0,0.05693]
[1778319483506,47.31,80261.13,0.0,0.00039,0.0,0.05714]
[1778319488574,47.31,80257.99,0.0,0.00039,0.0,0.05683]
[1778319493576,47.31,80257.79,0.0,0.00039,0.0,0.05681]
[1778319498641,47.31,80256.21,0.0,0.00039,0.0,0.05665]
[1778319503679,47.31,80255.14,0.0,0.00038,0.0,0.05654]
[1778319508715,47.31,80253.55,0.0,0.00038,0.0,0.05638]
[1778319513749,47.31,80253.09,0.0,0.00038,0.0,0.05608]
[1778319518784,47.31,80253.97,0.0,0.00038,0.0,0.05616]
[1778319523819,47.31,80255.81,0.0,0.00038,0.0,0.05635]
[1778319528854,47.31,80257.74,0.0,0.00038,0.0,0.05654]
[1778319533856,47.31,80259.22,0.0,0.00039,0.0,0.05669]
[1778319538928,47.31,80260.46,0.0,0.00039,0.0,0.05681]
[1778319543964,47.31,80261.41,0.0,0.00039,0.0,0.05691]
[1778319549000,47.31,80261.44,0.0,0.00039,0.0,0.05691]
[1778319554034,47.31,80262.87,0.0,0.00039,0.0,0.05705]
[1778319559069,47.31,80256.22,0.0,0.00038,0.0,0.05639]
[1778319564071,47.31,80255.13,0.0,0.00038,0.0,0.05628]
[1778319573164,47.31,80253.46,0.0,0.00038,0.0,0.05585]
[1778319579210,47.31,80253.33,0.0,0.00038,0.0,0.05584]
[1778319584244,47.31,80259.42,0.0,0.00038,0.0,0.05645]
[1778319589279,47.31,80259.64,0.0,0.00038,0.0,0.05647]
[1778319594316,47.31,80260.17,0.0,0.00038,0.0,0.05652]
[1778319599350,47.31,80248.05,0.0,0.00038,0.0,0.05532]
[1778319604359,47.31,80246.53,0.0,0.00038,0.0,0.05517]
[1778319614457,47.31,80247.06,0.0,0.00038,0.0,0.05523]
[1778319619492,47.31,80246.18,0.0,0.00037,0.0,0.05514]
[1778319624527,47.31,80246.87,0.0,0.00038,0.0,0.05521]
[1778319629563,47.31,80246.52,0.0,0.00038,0.0,0.05517]
[1778319634597,47.31,80245.99,0.0,0.00037,0.0,0.05487]
[1778319639632,47.31,80247.09,0.0,0.00037,0.0,0.05497]
[1778319644670,47.31,80247.74,0.0,0.00037,0.0,0.05504]
[1778319649702,47.31,80247.68,0.0,0.00037,0.0,0.05503]
[1778319654738,47.31,80247.8,0.0,0.00037,0.0,0.05504]
[1778319659772,47.31,80247.78,0.0,0.00037,0.0,0.05504]
[1778319664812,47.31,80247.83,0.0,0.00037,0.0,0.05504]
[1778319673870,47.31,80248.19,0.0,0.00037,0.0,0.05508]
[1778319678905,47.31,80246.95,0.0,0.00037,0.0,0.05496]
[1778319683940,47.31,80243.24,0.0,0.00037,0.0,0.0546]
[1778319688976,47.31,80240.62,0.0,0.00037,0.0,0.05435]
[1778319694991,47.31,80242.21,0.0,0.00037,0.0,0.05425]
[1778319701064,47.31,80244.96,0.0,0.00037,0.0,0.05451]
[1778319709116,47.31,80239.79,0.0,0.00037,0.0,0.05401]
[1778319714152,47.31,80244.15,0.0,0.00037,0.0,0.05443]
[1778319719189,47.31,80249.02,0.0,0.00037,0.0,0.05491]
[1778319724223,47.31,80247.09,0.0,0.00037,0.0,0.05472]
[1778319729259,47.31,80242.12,0.0,0.00037,0.0,0.05424]
[1778319735301,47.31,80242.61,0.0,0.00037,0.0,0.05428]
[1778319740336,47.31,80243.34,0.0,0.00037,0.0,0.05435]
[1778319745370,47.31,80243.04,0.0,0.00037,0.0,0.05433]
[1778319750406,47.31,80244.92,0.0,0.00037,0.0,0.05451]
[1778319755440,47.31,80244.19,0.0,0.00037,0.0,0.05418]
[1778319760474,47.31,80243.55,0.0,0.00037,0.0,0.05412]
[1778319765510,47.31,80243.17,0.0,0.00037,0.0,0.05409]
[1778319770545,47.31,80242.91,0.0,0.00037,0.0,0.05406]
[1778319775555,47.31,80242.35,0.0,0.00037,0.0,0.05401]
[1778319780615,47.31,80242.08,0.0,0.00037,0.0,0.05398]
[1778319785624,47.31,80239.3,0.0,0.00036,0.0,0.05372]
[1778319790685,47.31,80233.54,0.0,0.00036,0.0,0.05317]
[1778319795724,47.31,80231.58,0.0,0.00036,0.0,0.05298]
[1778319800756,47.31,80230.61,0.0,0.00036,0.0,0.05289]
[1778319805790,47.31,80230.68,0.0,0.00036,0.0,0.0529]
[1778319811832,47.31,80230.65,0.0,0.00036,0.0,0.05265]
[1778319816867,47.31,80230.98,0.0,0.00036,0.0,0.05268]
[1778319825905,47.31,80231.12,0.0,0.00036,0.0,0.05269]
[1778319830962,47.31,80231.12,0.0,0.00036,0.0,0.05269]
[1778319836000,47.31,80231.04,0.0,0.00036,0.0,0.05268]
[1778319841036,47.31,80230.9,0.0,0.00036,0.0,0.05267]
[1778319846069,47.31,80235.34,0.0,0.00036,0.0,0.05309]
[1778319856144,47.31,80235.74,0.0,0.00036,0.0,0.05313]
[1778319863191,47.31,80236.36,0.0,0.00036,0.0,0.05319]
[1778319869233,47.31,80236.53,0.0,0.00036,0.0,0.0532]
[1778319875275,47.31,80236.43,0.0,0.00036,0.0,0.05294]
[1778319880311,47.31,80236.53,0.0,0.00036,0.0,0.05295]
[1778319885345,47.31,80236.83,0.0,0.00036,0.0,0.05298]
[1778319890380,47.31,80235.77,0.0,0.00036,0.0,0.05288]
[1778319895416,47.31,80236.89,0.0,0.00036,0.0,0.05299]
[1778319901458,47.31,80236.44,0.0,0.00036,0.0,0.05294]
[1778319906466,47.31,80237.17,0.0,0.00036,0.0,0.05301]
[1778319913542,47.31,80237.85,0.0,0.00036,0.0,0.05308]
[1778319918577,47.31,80237.7,0.0,0.00036,0.0,0.05306]
[1778319921695,47.31,80237.77,0.0,0.00036,0.0,0.05307]
[1778319921705,47.31,80237.75,0.0,0.00036,0.0,0.05307]
[1778319922502,47.31,80237.75,0.0,0.00036,0.0,0.05307]
[1778319922606,47.31,80237.75,0.0,0.00036,0.0,0.05307]
[1778319923363,47.31,80237.75,0.0,0.00036,0.0,0.05307]
[1778319923411,47.31,80237.78,0.0,0.00036,0.0,0.05307]
[1778319927370,47.31,80237.78,0.0,0.00036,0.0,0.05307]
[1778319927640,47.31,80237.78,0.0,0.00036,0.0,0.05307]
[1778319932675,47.31,80237.48,0.0,0.00036,0.0,0.05279]
[1778319944765,47.31,80237.72,0.0,0.00036,0.0,0.05282]
[1778319949800,47.31,80237.72,0.0,0.00036,0.0,0.05282]
[1778319954835,47.31,80237.77,0.0,0.00036,0.0,0.05282]
[1778319959871,47.31,80237.81,0.0,0.00036,0.0,0.05283]
[1778319964906,47.31,80237.85,0.0,0.00036,0.0,0.05283]
[1778319969940,47.31,80239.19,0.0,0.00036,0.0,0.05296]
[1778319975981,47.31,80240.55,0.0,0.00036,0.0,0.05308]
[1778319981020,47.31,80242.27,0.0,0.00036,0.0,0.05325]
[1778319986055,47.31,80242.43,0.0,0.00036,0.0,0.05326]
[1778319991089,47.31,80242.61,0.0,0.00036,0.0,0.05303]
[1778319997130,47.31,80242.12,0.0,0.00036,0.0,0.05298]
[1778320002167,47.31,80241.58,0.0,0.00036,0.0,0.05293]
[1778320007201,47.31,80242.78,0.0,0.00036,0.0,0.05305]
[1778320012235,47.31,80243.19,0.0,0.00036,0.0,0.05308]
[1778320017271,47.31,80242.75,0.0,0.00036,0.0,0.05304]
[1778320022306,47.31,80242.21,0.0,0.00036,0.0,0.05299]
[1778320027306,47.31,80242.07,0.0,0.00036,0.0,0.05298]
[1778320032376,47.31,80241.41,0.0,0.00036,0.0,0.05292]
[1778320037420,47.31,80240.94,0.0,0.00036,0.0,0.05287]
[1778320042456,47.31,80240.63,0.0,0.00036,0.0,0.05284]
[1778320047493,47.31,80240.24,0.0,0.00036,0.0,0.05281]
[1778320056555,47.31,80239.86,0.0,0.00036,0.0,0.05252]
[1778320062597,47.31,80240.25,0.0,0.00036,0.0,0.05256]
[1778320067633,47.31,80240.02,0.0,0.00036,0.0,0.05254]
[1778320074682,47.31,80239.6,0.0,0.00036,0.0,0.0525]
[1778320079717,47.31,80239.41,0.0,0.00036,0.0,0.05248]
[1778320084754,47.31,80239.32,0.0,0.00036,0.0,0.05247]
[1778320089793,47.31,80239.15,0.0,0.00036,0.0,0.05246]
[1778320094828,47.31,80239.08,0.0,0.00036,0.0,0.05245]
[1778320100870,47.31,80238.88,0.0,0.00036,0.0,0.05243]
[1778320107873,47.31,80238.75,0.0,0.00036,0.0,0.05242]
[1778320112954,47.31,80238.7,0.0,0.00035,0.0,0.05217]
[1778320123024,47.31,80238.39,0.0,0.00035,0.0,0.05214]
[1778320133091,47.31,80238.49,0.0,0.00035,0.0,0.05215]
[1778320138129,47.31,80238.84,0.0,0.00035,0.0,0.05218]
[1778320143164,47.31,80238.74,0.0,0.00035,0.0,0.05217]
[1778320149207,47.31,80230.43,0.0,0.00035,0.0,0.0514]
[1778320154244,47.31,80231.82,0.0,0.00035,0.0,0.05153]
[1778320159279,47.31,80232.15,0.0,0.00035,0.0,0.05156]
[1778320164315,47.31,80229.42,0.0,0.00035,0.0,0.05131]
[1778320172371,47.31,80230.17,0.0,0.00035,0.0,0.05114]
[1778320178413,47.31,80230.42,0.0,0.00035,0.0,0.05116]
[1778320183447,47.31,80230.1,0.0,0.00035,0.0,0.05113]
[1778320191503,47.31,80228.94,0.0,0.00035,0.0,0.05102]
[1778320196537,47.31,80229.37,0.0,0.00035,0.0,0.05106]
[1778320208622,47.31,80228.04,0.0,0.00035,0.0,0.05094]
[1778320213661,47.31,80222.27,0.0,0.00034,0.0,0.05042]
[1778320218693,47.31,80222.98,0.0,0.00034,0.0,0.05048]
[1778320223750,47.31,80220.05,0.0,0.00034,0.0,0.05022]
[1778320228796,47.31,80217.84,0.0,0.00034,0.0,0.05002]
[1778320236853,47.31,80215.01,0.0,0.00034,0.0,0.04953]
[1778320241889,47.31,80213.07,0.0,0.00033,0.0,0.04936]
[1778320246926,47.31,80213.41,0.0,0.00033,0.0,0.04939]
[1778320252969,47.31,80213.06,0.0,0.00033,0.0,0.04936]
[1778320258004,47.31,80213.5,0.0,0.00033,0.0,0.0494]
[1778320263041,47.31,80219.2,0.0,0.00034,0.0,0.04991]
[1778320269000,47.31,80219.09,0.0,0.00034,0.0,0.0499]
[1778320274118,47.31,80218.17,0.0,0.00034,0.0,0.04981]
[1778320280162,47.31,80220.44,0.0,0.00034,0.0,0.05002]
[1778320286203,47.31,80221.38,0.0,0.00034,0.0,0.0501]
[1778320295266,47.31,80222.19,0.0,0.00034,0.0,0.04994]
[1778320303327,47.31,80222.58,0.0,0.00034,0.0,0.04997]
[1778320309280,47.31,80222.76,0.0,0.00034,0.0,0.04999]
[1778320319350,47.31,80223.1,0.0,0.00034,0.0,0.05002]
[1778320329505,47.31,80223.49,0.0,0.00034,0.0,0.05005]
[1778320336554,47.31,80223.37,0.0,0.00034,0.0,0.05004]
[1778320347628,47.31,80223.49,0.0,0.00034,0.0,0.05005]
[1778320353673,47.31,80223.49,0.0,0.00034,0.0,0.04981]
[1778320359631,47.31,80223.54,0.0,0.00034,0.0,0.04982]
[1778320369701,47.31,80223.59,0.0,0.00034,0.0,0.04982]
[1778320378851,47.31,80223.61,0.0,0.00034,0.0,0.04983]
[1778320383886,47.31,80223.97,0.0,0.00034,0.0,0.04986]
[1778320389928,47.31,80223.71,0.0,0.00034,0.0,0.04983]
[1778320395971,47.31,80234.98,0.0,0.00035,0.0,0.05085]
[1778320401006,47.31,80234.06,0.0,0.00034,0.0,0.05077]
[1778320406041,47.31,80236.95,0.0,0.00035,0.0,0.05103]
[1778320411083,47.31,80236.78,0.0,0.00035,0.0,0.05077]
[1778320416112,47.31,80237.64,0.0,0.00035,0.0,0.05085]
[1778320421146,47.31,80237.03,0.0,0.00035,0.0,0.0508]
[1778320429205,47.31,80237.16,0.0,0.00035,0.0,0.05081]
[1778320434237,47.31,80239.38,0.0,0.00035,0.0,0.05101]
[1778320440241,47.31,80240.36,0.0,0.00035,0.0,0.0511]
[1778320445315,47.31,80244.05,0.0,0.00035,0.0,0.05144]
[1778320450353,47.31,80246.88,0.0,0.00035,0.0,0.0517]
[1778320455386,47.31,80245.91,0.0,0.00035,0.0,0.05161]
[1778320460431,47.31,80244.17,0.0,0.00035,0.0,0.05145]
[1778320465455,47.31,80237.05,0.0,0.00035,0.0,0.0508]
[1778320470490,47.31,80237.52,0.0,0.00035,0.0,0.05084]
[1778320475525,47.31,80237.21,0.0,0.00034,0.0,0.05057]
[1778320480560,47.31,80236.9,0.0,0.00034,0.0,0.05054]
[1778320485595,47.31,80236.72,0.0,0.00034,0.0,0.05053]
[1778320490630,47.31,80236.68,0.0,0.00034,0.0,0.05052]
[1778320495666,47.31,80236.7,0.0,0.00034,0.0,0.05053]
[1778320501707,47.31,80236.5,0.0,0.00034,0.0,0.05051]
[1778320506742,47.31,80236.82,0.0,0.00034,0.0,0.05054]
[1778320511777,47.31,80237.45,0.0,0.00034,0.0,0.05059]
[1778320517818,47.31,80237.42,0.0,0.00034,0.0,0.05059]
[1778320522854,47.31,80237.31,0.0,0.00034,0.0,0.05058]
[1778320527888,47.31,80237.36,0.0,0.00034,0.0,0.05059]
[1778320532924,47.31,80237.52,0.0,0.00034,0.0,0.05036]
[1778320537959,47.31,80237.76,0.0,0.00034,0.0,0.05038]
[1778320548029,47.31,80237.73,0.0,0.00034,0.0,0.05038]
[1778320553064,47.31,80237.64,0.0,0.00034,0.0,0.05037]
[1778320559107,47.31,80237.28,0.0,0.00034,0.0,0.05034]
[1778320564142,47.31,80237.51,0.0,0.00034,0.0,0.05036]
[1778320571191,47.31,80237.48,0.0,0.00034,0.0,0.05036]
[1778320573205,47.31,80220.22,0.0,0.00033,0.0,0.04882]
[1778320578241,47.31,80217.87,0.0,0.00033,0.0,0.04861]
[1778320583276,47.31,80214.32,0.0,0.00033,0.0,0.0483]
[1778320588311,47.31,80215.88,0.0,0.00033,0.0,0.04844]
[1778320593346,47.31,80221.96,0.0,0.00033,0.0,0.04874]
[1778320598381,47.31,80223.63,0.0,0.00033,0.0,0.04888]
[1778320604427,47.31,80225.2,0.0,0.00033,0.0,0.04902]
[1778320609463,47.31,80224.72,0.0,0.00033,0.0,0.04898]
[1778320615505,47.31,80224.69,0.0,0.00033,0.0,0.04898]
[1778320621505,47.31,80224.79,0.0,0.00033,0.0,0.04899]
[1778320626582,47.31,80227.18,0.0,0.00033,0.0,0.0492]
[1778320631617,47.31,80227.32,0.0,0.00033,0.0,0.04921]
[1778320636652,47.31,80226.74,0.0,0.00033,0.0,0.04916]
[1778320641688,47.31,80226.56,0.0,0.00033,0.0,0.04914]
[1778320646721,47.31,80225.69,0.0,0.00033,0.0,0.04907]
[1778320655785,47.31,80225.4,0.0,0.00033,0.0,0.04881]
[1778320660820,47.31,80227.36,0.0,0.00033,0.0,0.04898]
[1778320665855,47.31,80227.52,0.0,0.00033,0.0,0.04899]
[1778320671855,47.31,80225.52,0.0,0.00033,0.0,0.04882]
[1778320676932,47.31,80222.38,0.0,0.00033,0.0,0.04854]
[1778320681967,47.31,80219.0,0.0,0.00033,0.0,0.04825]
[1778320687002,47.31,80219.54,0.0,0.00033,0.0,0.04829]
[1778320693044,47.31,80219.88,0.0,0.00033,0.0,0.04832]
[1778320698080,47.31,80220.66,0.0,0.00033,0.0,0.04839]
[1778320703114,47.31,80221.1,0.0,0.00033,0.0,0.04843]
[1778320708149,47.31,80221.71,0.0,0.00033,0.0,0.04848]
[1778320716205,47.31,80222.38,0.0,0.00033,0.0,0.04831]
[1778320721241,47.31,80223.26,0.0,0.00033,0.0,0.04839]
[1778320726275,47.31,80226.25,0.0,0.00033,0.0,0.04865]
[1778320732317,47.31,80225.97,0.0,0.00033,0.0,0.04862]
[1778320737355,47.31,80227.03,0.0,0.00033,0.0,0.04872]
[1778320742387,47.31,80227.63,0.0,0.00033,0.0,0.04877]
[1778320747422,47.31,80227.3,0.0,0.00033,0.0,0.04874]
[1778320752458,47.31,80226.44,0.0,0.00033,0.0,0.04866]
[1778320757493,47.31,80226.12,0.0,0.00033,0.0,0.04864]
[1778320762528,47.31,80226.12,0.0,0.00033,0.0,0.04864]
[1778320768570,47.31,80226.02,0.0,0.00033,0.0,0.04863]
[1778320773607,47.31,80229.5,0.0,0.00033,0.0,0.0487]
[1778320780655,47.31,80228.73,0.0,0.00033,0.0,0.04863]
[1778320785692,47.31,80233.15,0.0,0.00033,0.0,0.04902]
[1778320790726,47.31,80238.71,0.0,0.00034,0.0,0.04951]
[1778320795760,47.31,80242.32,0.0,0.00034,0.0,0.04984]
[1778320800798,47.31,80243.05,0.0,0.00034,0.0,0.0499]
[1778320805837,47.31,80243.49,0.0,0.00034,0.0,0.04994]
[1778320812843,47.31,80243.36,0.0,0.00034,0.0,0.04993]
[1778320817917,47.31,80243.29,0.0,0.00034,0.0,0.04992]
[1778320822951,47.31,80244.39,0.0,0.00034,0.0,0.05002]
[1778320831010,47.31,80245.04,0.0,0.00034,0.0,0.04984]
[1778320836042,47.31,80243.91,0.0,0.00034,0.0,0.04974]
[1778320841077,47.31,80243.69,0.0,0.00034,0.0,0.04972]
[1778320846112,47.31,80243.51,0.0,0.00034,0.0,0.0497]
[1778320851151,47.31,80243.05,0.0,0.00034,0.0,0.04966]
[1778320856182,47.31,80242.9,0.0,0.00034,0.0,0.04965]
[1778320861218,47.31,80242.95,0.0,0.00034,0.0,0.04965]
[1778320866257,47.31,80241.02,0.0,0.00034,0.0,0.04948]
[1778320871288,47.31,80241.21,0.0,0.00034,0.0,0.0495]
[1778320876325,47.31,80241.08,0.0,0.00034,0.0,0.04949]
[1778320881357,47.31,80241.64,0.0,0.00034,0.0,0.04954]
[1778320886391,47.31,80241.67,0.0,0.00034,0.0,0.04954]
[1778320891427,47.31,80242.15,0.0,0.00034,0.0,0.04935]
[1778320896462,47.31,80241.03,0.0,0.00033,0.0,0.04925]
[1778320901498,47.31,80240.47,0.0,0.00033,0.0,0.0492]
[1778320906533,47.31,80240.92,0.0,0.00033,0.0,0.04924]
[1778320911568,47.31,80241.64,0.0,0.00034,0.0,0.0493]
[1778320916604,47.31,80241.99,0.0,0.00034,0.0,0.04933]
[1778320921638,47.31,80242.34,0.0,0.00034,0.0,0.04936]
[1778320926674,47.31,80217.53,0.0,0.00032,0.0,0.0472]
[1778320931708,47.31,80215.5,0.0,0.00032,0.0,0.04703]
[1778320936746,47.31,80216.69,0.0,0.00032,0.0,0.04713]
[1778320941785,47.31,80208.69,0.0,0.00031,0.0,0.04645]
[1778320946817,47.31,80210.88,0.0,0.00032,0.0,0.04664]
[1778320951852,47.31,80218.87,0.0,0.00032,0.0,0.04709]
[1778320956890,47.31,80220.92,0.0,0.00032,0.0,0.04726]
[1778320961924,47.31,80219.82,0.0,0.00032,0.0,0.04717]
[1778320966958,47.31,80206.7,0.0,0.00031,0.0,0.04606]
[1778320971998,47.31,80198.44,0.0,0.00031,0.0,0.04537]
[1778320977033,47.31,80197.1,0.0,0.00031,0.0,0.04526]
[1778320982068,47.31,80195.73,0.0,0.00031,0.0,0.04515]
[1778320987104,47.31,80191.81,0.0,0.0003,0.0,0.04483]
[1778320992138,47.31,80188.95,0.0,0.0003,0.0,0.0446]
[1778320997173,47.31,80189.0,0.0,0.0003,0.0,0.0446]
[1778321002209,47.31,80186.81,0.0,0.0003,0.0,0.04443]
[1778321007243,47.31,80185.12,0.0,0.0003,0.0,0.04429]
[1778321012278,47.31,80180.97,0.0,0.0003,0.0,0.04374]
[1778321017313,47.31,80179.76,0.0,0.00029,0.0,0.04365]
[1778321022348,47.31,80179.26,0.0,0.00029,0.0,0.04361]
[1778321027383,47.31,80180.0,0.0,0.00029,0.0,0.04366]
[1778321034434,47.31,80177.91,0.0,0.00029,0.0,0.0435]
[1778321039467,47.31,80176.47,0.0,0.00029,0.0,0.04338]
[1778321044503,47.31,80180.37,0.0,0.0003,0.0,0.04369]
[1778321049537,47.31,80189.16,0.0,0.0003,0.0,0.0444]
[1778321054578,47.31,80194.32,0.0,0.0003,0.0,0.04482]
[1778321064645,47.31,80199.82,0.0,0.00031,0.0,0.04527]
[1778321069679,47.31,80211.03,0.0,0.00031,0.0,0.0462]
[1778321074714,47.31,80215.35,0.0,0.00031,0.0,0.04634]
[1778321079748,47.31,80215.64,0.0,0.00031,0.0,0.04636]
[1778321084782,47.31,80218.23,0.0,0.00032,0.0,0.04658]
[1778321089818,47.31,80225.02,0.0,0.00032,0.0,0.04716]
[1778321094853,47.31,80225.91,0.0,0.00032,0.0,0.04723]
[1778321098882,47.31,80242.59,0.0,0.00033,0.0,0.04868]
[1778321103918,47.31,80243.02,0.0,0.00033,0.0,0.04872]
[1778321108952,47.31,80231.03,0.0,0.00032,0.0,0.04767]
[1778321113988,47.31,80231.79,0.0,0.00032,0.0,0.04774]
[1778321119023,47.31,80232.94,0.0,0.00033,0.0,0.04784]
[1778321124059,47.31,80233.46,0.0,0.00033,0.0,0.04788]
[1778321130102,47.31,80233.75,0.0,0.00033,0.0,0.04791]
[1778321135147,47.31,80234.47,0.0,0.00032,0.0,0.04774]
[1778321140171,47.31,80234.99,0.0,0.00032,0.0,0.04778]
[1778321145219,47.31,80235.27,0.0,0.00033,0.0,0.04781]
[1778321150243,47.31,80235.66,0.0,0.00033,0.0,0.04784]
[1778321155276,47.31,80235.74,0.0,0.00033,0.0,0.04785]
[1778321160312,47.31,80234.57,0.0,0.00032,0.0,0.04775]
[1778321165346,47.31,80235.04,0.0,0.00032,0.0,0.04779]
[1778321170380,47.31,80229.28,0.0,0.00032,0.0,0.04729]
[1778321175416,47.31,80230.19,0.0,0.00032,0.0,0.04737]
[1778321180451,47.31,80230.06,0.0,0.00032,0.0,0.04736]
[1778321185486,47.31,80229.8,0.0,0.00032,0.0,0.04734]
[1778321190521,47.31,80225.58,0.0,0.00032,0.0,0.04697]
[1778321195571,47.31,80225.65,0.0,0.00032,0.0,0.04675]
[1778321201598,47.31,80224.98,0.0,0.00032,0.0,0.0467]
[1778321206634,47.31,80225.53,0.0,0.00032,0.0,0.04674]
[1778321213683,47.31,80226.38,0.0,0.00032,0.0,0.04682]
[1778321218718,47.31,80226.58,0.0,0.00032,0.0,0.04683]
[1778321223755,47.31,80226.69,0.0,0.00032,0.0,0.04684]
[1778321225767,47.31,80210.77,0.0,0.00031,0.0,0.04551]
[1778321230802,47.31,80206.35,0.0,0.00031,0.0,0.04514]
[1778321235840,47.31,80203.95,0.0,0.0003,0.0,0.04495]
[1778321240872,47.31,80202.87,0.0,0.0003,0.0,0.04486]
[1778321245907,47.31,80200.67,0.0,0.0003,0.0,0.04468]
[1778321250942,47.31,80199.61,0.0,0.0003,0.0,0.04459]
[1778321255983,47.31,80197.94,0.0,0.0003,0.0,0.04424]
[1778321262025,47.31,80196.85,0.0,0.0003,0.0,0.04415]
[1778321267060,47.31,80192.19,0.0,0.0003,0.0,0.04378]
[1778321274109,47.31,80192.51,0.0,0.0003,0.0,0.0438]
[1778321283172,47.31,80190.86,0.0,0.0003,0.0,0.04367]
[1778321289214,47.31,80191.25,0.0,0.0003,0.0,0.0437]
[1778321294249,47.31,80191.02,0.0,0.0003,0.0,0.04369]
[1778321299285,47.31,80191.97,0.0,0.0003,0.0,0.04376]
[1778321305328,47.31,80191.88,0.0,0.0003,0.0,0.04375]
[1778321310363,47.31,80192.24,0.0,0.0003,0.0,0.04378]
[1778321315398,47.31,80192.37,0.0,0.00029,0.0,0.04358]
[1778321320433,47.31,80192.35,0.0,0.00029,0.0,0.04358]
[1778321325469,47.31,80191.27,0.0,0.00029,0.0,0.04349]
[1778321330503,47.31,80187.97,0.0,0.00029,0.0,0.04323]
[1778321336548,47.31,80189.72,0.0,0.00029,0.0,0.04337]
[1778321341584,47.31,80185.68,0.0,0.00029,0.0,0.04305]
[1778321346632,47.31,80186.05,0.0,0.00029,0.0,0.04308]
[1778321351655,47.31,80176.54,0.0,0.00029,0.0,0.04234]
[1778321356702,47.31,80174.65,0.0,0.00028,0.0,0.04219]
[1778321361725,47.31,80170.5,0.0,0.00028,0.0,0.04187]
[1778321366760,47.31,80170.57,0.0,0.00028,0.0,0.04187]
[1778321371795,47.31,80178.71,0.0,0.00029,0.0,0.04229]
[1778321376829,47.31,80178.76,0.0,0.00029,0.0,0.0423]
[1778321381865,47.31,80179.84,0.0,0.00029,0.0,0.04238]
[1778321386900,47.31,80179.47,0.0,0.00029,0.0,0.04235]
[1778321391935,47.31,80179.36,0.0,0.00029,0.0,0.04234]
[1778321396970,47.31,80179.74,0.0,0.00029,0.0,0.04237]
[1778321402006,47.31,80179.56,0.0,0.00029,0.0,0.04236]
[1778321407061,47.31,80182.37,0.0,0.00029,0.0,0.04258]
[1778321412079,47.31,80183.96,0.0,0.00029,0.0,0.0427]
[1778321417112,47.31,80184.2,0.0,0.00029,0.0,0.04272]
[1778321422147,47.31,80183.95,0.0,0.00029,0.0,0.0427]
[1778321427183,47.31,80183.97,0.0,0.00029,0.0,0.0427]
[1778321433225,47.31,80183.51,0.0,0.00029,0.0,0.04246]
[1778321438261,47.31,80183.93,0.0,0.00029,0.0,0.04249]
[1778321444304,47.31,80189.19,0.0,0.00029,0.0,0.0429]
[1778321449339,47.31,80188.85,0.0,0.00029,0.0,0.04287]
[1778321454374,47.31,80190.46,0.0,0.00029,0.0,0.043]
[1778321459415,47.31,80188.95,0.0,0.00029,0.0,0.04288]
[1778321465456,47.31,80188.51,0.0,0.00029,0.0,0.04285]
[1778321470490,47.31,80188.9,0.0,0.00029,0.0,0.04288]
[1778321475532,47.31,80189.97,0.0,0.00029,0.0,0.04296]
[1778321480563,47.31,80190.35,0.0,0.00029,0.0,0.04299]
[1778321485601,47.31,80191.3,0.0,0.00029,0.0,0.04307]
[1778321490634,47.31,80191.8,0.0,0.00029,0.0,0.04311]
[1778321496676,47.31,80193.1,0.0,0.00029,0.0,0.043]
[1778321501711,47.31,80193.42,0.0,0.00029,0.0,0.04302]
[1778321511781,47.31,80192.7,0.0,0.00029,0.0,0.04297]
[1778321516816,47.31,80192.72,0.0,0.00029,0.0,0.04297]
[1778321521861,47.31,80192.38,0.0,0.00029,0.0,0.04294]
[1778321526886,47.31,80192.05,0.0,0.00029,0.0,0.04291]
[1778321531922,47.31,80194.93,0.0,0.00029,0.0,0.04314]
[1778321536957,47.31,80194.89,0.0,0.00029,0.0,0.04314]
[1778321542003,47.31,80195.14,0.0,0.00029,0.0,0.04316]
[1778321547027,47.31,80195.58,0.0,0.00029,0.0,0.04319]
[1778321552063,47.31,80196.26,0.0,0.00029,0.0,0.04303]
[1778321557097,47.31,80198.45,0.0,0.00029,0.0,0.04321]
[1778321562131,47.31,80202.13,0.0,0.00029,0.0,0.0435]
[1778321568174,47.31,80201.84,0.0,0.00029,0.0,0.04347]
[1778321574216,47.31,80200.52,0.0,0.00029,0.0,0.04337]
[1778321579252,47.31,80204.5,0.0,0.0003,0.0,0.04369]
[1778321584287,47.31,80208.21,0.0,0.0003,0.0,0.04398]
[1778321589323,47.31,80210.69,0.0,0.0003,0.0,0.04418]
[1778321594358,47.31,80213.35,0.0,0.0003,0.0,0.0444]
[1778321600401,47.31,80215.08,0.0,0.0003,0.0,0.04454]
[1778321606443,47.31,80216.54,0.0,0.0003,0.0,0.04466]
[1778321612499,47.31,80217.67,0.0,0.0003,0.0,0.04453]
[1778321618530,47.31,80217.99,0.0,0.0003,0.0,0.04456]
[1778321627592,47.31,80219.59,0.0,0.0003,0.0,0.04469]
[1778321632641,47.31,80220.59,0.0,0.0003,0.0,0.04477]
[1778321637662,47.31,80222.24,0.0,0.0003,0.0,0.0449]
[1778321642697,47.31,80223.33,0.0,0.00031,0.0,0.04499]
[1778321652767,47.31,80224.84,0.0,0.00031,0.0,0.04512]
[1778321660823,47.31,80226.01,0.0,0.00031,0.0,0.04521]
[1778321665858,47.31,80226.16,0.0,0.00031,0.0,0.04523]
[1778321670893,47.31,80226.47,0.0,0.00031,0.0,0.04525]
[1778321676936,47.31,80227.18,0.0,0.00031,0.0,0.04509]
[1778321681970,47.31,80227.49,0.0,0.00031,0.0,0.04511]
[1778321688012,47.31,80227.48,0.0,0.00031,0.0,0.04511]
[1778321693062,47.31,80227.78,0.0,0.00031,0.0,0.04514]
[1778321703143,47.31,80228.12,0.0,0.00031,0.0,0.04516]
[1778321710170,47.31,80228.85,0.0,0.00031,0.0,0.04523]
[1778321721251,47.31,80229.51,0.0,0.00031,0.0,0.04528]
[1778321731328,47.31,80229.66,0.0,0.00031,0.0,0.04507]
[1778321736356,47.31,80229.68,0.0,0.00031,0.0,0.04507]
[1778321741392,47.31,80229.85,0.0,0.00031,0.0,0.04509]
[1778321747433,47.31,80230.17,0.0,0.00031,0.0,0.04511]
[1778321753497,47.31,80230.58,0.0,0.00031,0.0,0.04515]
[1778321758512,47.31,80230.9,0.0,0.00031,0.0,0.04517]
[1778321763546,47.31,80233.43,0.0,0.00031,0.0,0.04538]
[1778321770595,47.31,80231.13,0.0,0.00031,0.0,0.04519]
[1778321775634,47.31,80229.27,0.0,0.00031,0.0,0.04504]
[1778321780666,47.31,80230.38,0.0,0.00031,0.0,0.04513]
[1778321785703,47.31,80235.89,0.0,0.00031,0.0,0.04558]
[1778321790738,47.31,80236.97,0.0,0.00031,0.0,0.04567]
[1778321795772,47.31,80235.3,0.0,0.00031,0.0,0.04531]
[1778321800807,47.31,80234.31,0.0,0.00031,0.0,0.04523]
[1778321805843,47.31,80236.62,0.0,0.00031,0.0,0.04542]
[1778321810877,47.31,80240.18,0.0,0.00031,0.0,0.04572]
[1778321815913,47.31,80242.5,0.0,0.00031,0.0,0.04591]
[1778321821954,47.31,80242.5,0.0,0.00031,0.0,0.04591]
[1778321826990,47.31,80244.95,0.0,0.00031,0.0,0.04612]
[1778321832025,47.31,80238.98,0.0,0.00031,0.0,0.04562]
[1778321837060,47.31,80238.0,0.0,0.00031,0.0,0.04554]
[1778321843101,47.31,80237.05,0.0,0.00031,0.0,0.04546]
[1778321848136,47.31,80235.61,0.0,0.00031,0.0,0.04534]
[1778321854198,47.31,80235.18,0.0,0.00031,0.0,0.04508]
[1778321861230,47.31,80234.37,0.0,0.00031,0.0,0.04501]
[1778321871298,47.31,80233.33,0.0,0.00031,0.0,0.04493]
[1778321878348,47.31,80233.11,0.0,0.00031,0.0,0.04491]
[1778321884407,47.31,80232.96,0.0,0.00031,0.0,0.0449]
[1778321894478,47.31,80232.73,0.0,0.00031,0.0,0.04488]
[1778321901508,47.31,80232.71,0.0,0.00031,0.0,0.04488]
[1778321907551,47.31,80232.64,0.0,0.00031,0.0,0.04487]
[1778321914618,47.31,80232.75,0.0,0.0003,0.0,0.04466]
[1778321919634,47.31,80231.88,0.0,0.0003,0.0,0.04459]
[1778321924688,47.31,80232.85,0.0,0.0003,0.0,0.04467]
[1778321931718,47.31,80235.19,0.0,0.00031,0.0,0.04486]
[1778321936752,47.31,80238.69,0.0,0.00031,0.0,0.04515]
[1778321944814,47.31,80240.57,0.0,0.00031,0.0,0.0453]
[1778321949847,47.31,80244.07,0.0,0.00031,0.0,0.04559]
[1778321954882,47.31,80244.58,0.0,0.00031,0.0,0.04564]
[1778321960931,47.31,80244.87,0.0,0.00031,0.0,0.04566]
[1778321967982,47.31,80245.77,0.0,0.00031,0.0,0.04573]
[1778321973015,47.31,80246.23,0.0,0.00031,0.0,0.04555]
[1778321980065,47.31,80244.06,0.0,0.00031,0.0,0.04537]
[1778321985100,47.31,80242.18,0.0,0.00031,0.0,0.04521]
[1778321990135,47.31,80240.49,0.0,0.00031,0.0,0.04507]
[1778321995170,47.31,80229.76,0.0,0.0003,0.0,0.0442]
[1778322000206,47.31,80214.45,0.0,0.00029,0.0,0.04298]
[1778322005241,47.31,80219.51,0.0,0.00029,0.0,0.04338]
[1778322010278,47.31,80226.86,0.0,0.0003,0.0,0.04396]
[1778322015320,47.31,80230.46,0.0,0.0003,0.0,0.04425]
[1778322020348,47.31,80230.79,0.0,0.0003,0.0,0.04428]
[1778322025390,47.31,80233.16,0.0,0.0003,0.0,0.04447]
[1778322030416,47.31,80233.84,0.0,0.0003,0.0,0.04453]
[1778322035461,47.31,80234.24,0.0,0.0003,0.0,0.04434]
[1778322040486,47.31,80234.84,0.0,0.0003,0.0,0.04439]
[1778322045531,47.31,80234.41,0.0,0.0003,0.0,0.04436]
[1778322053574,47.31,80235.08,0.0,0.0003,0.0,0.04441]
[1778322061634,47.31,80235.74,0.0,0.0003,0.0,0.04446]
[1778322068683,47.31,80233.66,0.0,0.0003,0.0,0.0443]
[1778322075745,47.31,80233.67,0.0,0.0003,0.0,0.0443]
[1778322080766,47.31,80233.83,0.0,0.0003,0.0,0.04431]
[1778322085801,47.31,80234.22,0.0,0.0003,0.0,0.04434]
[1778322095868,47.31,80234.13,0.0,0.0003,0.0,0.04411]
[1778322100906,47.31,80233.19,0.0,0.0003,0.0,0.04404]
[1778322105943,47.31,80233.33,0.0,0.0003,0.0,0.04405]
[1778322116016,47.31,80233.61,0.0,0.0003,0.0,0.04407]
[1778322126084,47.31,80233.73,0.0,0.0003,0.0,0.04408]
[1778322133133,47.31,80233.87,0.0,0.0003,0.0,0.04409]
[1778322138168,47.31,80234.34,0.0,0.0003,0.0,0.04413]
[1778322145223,47.31,80235.71,0.0,0.0003,0.0,0.04424]
[1778322152266,47.31,80234.36,0.0,0.0003,0.0,0.04391]
[1778322162336,47.31,80234.1,0.0,0.0003,0.0,0.04389]
[1778322167371,47.31,80234.45,0.0,0.0003,0.0,0.04392]
[1778322176446,47.31,80234.35,0.0,0.0003,0.0,0.04391]
[1778322181469,47.31,80234.03,0.0,0.0003,0.0,0.04389]
[1778322186516,47.31,80234.18,0.0,0.0003,0.0,0.0439]
[1778322191539,47.31,80229.49,0.0,0.0003,0.0,0.04352]
[1778322196574,47.31,80222.35,0.0,0.00029,0.0,0.04296]
[1778322202617,47.31,80221.45,0.0,0.00029,0.0,0.04289]
[1778322207652,47.31,80219.02,0.0,0.00029,0.0,0.0427]
[1778322212687,47.31,80219.29,0.0,0.00029,0.0,0.0425]
[1778322217723,47.31,80217.54,0.0,0.00029,0.0,0.04237]
[1778322224771,47.31,80213.35,0.0,0.00029,0.0,0.04204]
[1778322229806,47.31,80212.18,0.0,0.00028,0.0,0.04195]
[1778322234841,47.31,80211.77,0.0,0.00028,0.0,0.04192]
[1778322240884,47.31,80210.21,0.0,0.00028,0.0,0.0418]
[1778322245919,47.31,80208.0,0.0,0.00028,0.0,0.04163]
[1778322250954,47.31,80204.14,0.0,0.00028,0.0,0.04134]
[1778322255991,47.31,80201.44,0.0,0.00028,0.0,0.04113]
[1778322262034,47.31,80202.32,0.0,0.00028,0.0,0.0412]
[1778322267092,47.31,80197.22,0.0,0.00028,0.0,0.04081]
[1778322273111,47.31,80195.4,0.0,0.00027,0.0,0.04047]
[1778322279153,47.31,80194.22,0.0,0.00027,0.0,0.04038]
[1778322284188,47.31,80194.6,0.0,0.00027,0.0,0.04041]
[1778322291237,47.31,80194.26,0.0,0.00027,0.0,0.04039]
[1778322296272,47.31,80202.0,0.0,0.00028,0.0,0.04097]
[1778322300300,47.31,80217.03,0.0,0.00029,0.0,0.04212]
[1778322307381,47.31,80223.76,0.0,0.00029,0.0,0.04264]
[1778322312388,47.31,80231.29,0.0,0.00029,0.0,0.04324]
[1778322317423,47.31,80232.82,0.0,0.00029,0.0,0.04336]
[1778322327543,47.31,80236.1,0.0,0.0003,0.0,0.04362]
[1778322337563,47.31,80232.62,0.0,0.00029,0.0,0.04313]
[1778322342598,47.31,80230.41,0.0,0.00029,0.0,0.04295]
[1778322347683,47.31,80230.34,0.0,0.00029,0.0,0.04295]
[1778322353675,47.31,80228.64,0.0,0.00029,0.0,0.04281]
[1778322358710,47.31,80227.33,0.0,0.00029,0.0,0.04271]
[1778322363746,47.31,80226.36,0.0,0.00029,0.0,0.04263]
[1778322369787,47.31,80225.23,0.0,0.00029,0.0,0.04254]
[1778322374825,47.31,80222.15,0.0,0.00029,0.0,0.0423]
[1778322379861,47.31,80223.29,0.0,0.00029,0.0,0.04239]
[1778322384895,47.31,80223.18,0.0,0.00029,0.0,0.04238]
[1778322392951,47.31,80222.47,0.0,0.00029,0.0,0.04212]
[1778322397986,47.31,80221.47,0.0,0.00029,0.0,0.04204]
[1778322403021,47.31,80220.8,0.0,0.00029,0.0,0.04199]
[1778322408058,47.31,80220.3,0.0,0.00028,0.0,0.04195]
[1778322415105,47.31,80219.84,0.0,0.00028,0.0,0.04191]
[1778322420141,47.31,80224.13,0.0,0.00029,0.0,0.04225]
[1778322425178,47.31,80225.51,0.0,0.00029,0.0,0.04235]
[1778322430215,47.31,80224.6,0.0,0.00029,0.0,0.04228]
[1778322435248,47.31,80225.71,0.0,0.00029,0.0,0.04237]
[1778322443304,47.31,80227.34,0.0,0.00029,0.0,0.0425]
[1778322448340,47.31,80231.8,0.0,0.00029,0.0,0.04285]
[1778322456400,47.31,80236.23,0.0,0.00029,0.0,0.04298]
[1778322467474,47.31,80230.83,0.0,0.00029,0.0,0.04256]
[1778322475530,47.31,80230.21,0.0,0.00029,0.0,0.04251]
[1778322484595,47.31,80229.56,0.0,0.00029,0.0,0.04246]
[1778322492649,47.31,80229.91,0.0,0.00029,0.0,0.04249]
[1778322498739,47.31,80229.83,0.0,0.00029,0.0,0.04248]
[1778322504733,47.31,80229.78,0.0,0.00029,0.0,0.04248]
[1778322508761,47.31,80241.08,0.0,0.0003,0.0,0.04337]
[1778322518881,47.31,80245.55,0.0,0.0003,0.0,0.04351]
[1778322525880,47.31,80251.02,0.0,0.0003,0.0,0.04395]
[1778322533936,47.31,80256.36,0.0,0.0003,0.0,0.04438]
[1778322539025,47.31,80260.08,0.0,0.00031,0.0,0.04468]
[1778322545013,47.31,80261.85,0.0,0.00031,0.0,0.04483]
[1778322550048,47.31,80259.58,0.0,0.0003,0.0,0.04464]
[1778322556091,47.31,80259.34,0.0,0.0003,0.0,0.04462]
[1778322562132,47.31,80258.94,0.0,0.0003,0.0,0.04459]
[1778322569235,47.31,80258.37,0.0,0.0003,0.0,0.04454]
[1778322575223,47.31,80254.27,0.0,0.0003,0.0,0.04399]
[1778322580260,47.31,80250.02,0.0,0.0003,0.0,0.04365]
[1778322584292,47.31,80237.98,0.0,0.00029,0.0,0.04269]
[1778322589376,47.31,80232.61,0.0,0.00029,0.0,0.04227]
[1778322595362,47.31,80224.96,0.0,0.00028,0.0,0.04168]
[1778322600400,47.31,80218.11,0.0,0.00028,0.0,0.04116]
[1778322605434,47.31,80218.35,0.0,0.00028,0.0,0.04117]
[1778322611477,47.31,80227.19,0.0,0.00028,0.0,0.04185]
[1778322616511,47.31,80228.62,0.0,0.00029,0.0,0.04196]
[1778322621546,47.31,80232.07,0.0,0.00029,0.0,0.04223]
[1778322626582,47.31,80235.2,0.0,0.00029,0.0,0.04247]
[1778322633630,47.31,80236.47,0.0,0.00029,0.0,0.04236]
[1778322638665,47.31,80237.76,0.0,0.00029,0.0,0.04246]
[1778322643706,47.31,80238.92,0.0,0.00029,0.0,0.04255]
[1778322648737,47.31,80239.89,0.0,0.00029,0.0,0.04263]
[1778322653772,47.31,80239.71,0.0,0.00029,0.0,0.04261]
[1778322659870,47.31,80241.56,0.0,0.00029,0.0,0.04276]
[1778322666864,47.31,80237.57,0.0,0.00029,0.0,0.04245]
[1778322671898,47.31,80234.26,0.0,0.00029,0.0,0.04219]
[1778322676933,47.31,80231.17,0.0,0.00029,0.0,0.04195]
[1778322681970,47.31,80230.4,0.0,0.00028,0.0,0.04189]
[1778322689018,47.31,80232.27,0.0,0.00029,0.0,0.04203]
[1778322700153,47.31,80234.13,0.0,0.00029,0.0,0.04197]
[1778322706137,47.31,80238.16,0.0,0.00029,0.0,0.04228]
[1778322711172,47.31,80238.57,0.0,0.00029,0.0,0.04231]
[1778322717214,47.31,80236.94,0.0,0.00029,0.0,0.04219]
[1778322722249,47.31,80236.85,0.0,0.00029,0.0,0.04218]
[1778322727284,47.31,80235.66,0.0,0.00029,0.0,0.04209]
[1778322732319,47.31,80235.39,0.0,0.00029,0.0,0.04207]
[1778322737354,47.31,80235.32,0.0,0.00029,0.0,0.04206]
[1778322744403,47.31,80234.67,0.0,0.00029,0.0,0.04201]
[1778322749438,47.31,80236.32,0.0,0.00029,0.0,0.04214]
[1778322754473,47.31,80239.08,0.0,0.00029,0.0,0.04214]
[1778322760572,47.31,80241.68,0.0,0.00029,0.0,0.04234]
[1778322766557,47.31,80243.56,0.0,0.00029,0.0,0.04249]
[1778322771593,47.31,80247.09,0.0,0.00029,0.0,0.04277]
[1778322776628,47.31,80248.25,0.0,0.00029,0.0,0.04286]
[1778322781722,47.31,80249.81,0.0,0.00029,0.0,0.04298]
[1778322789719,47.31,80251.32,0.0,0.00029,0.0,0.0431]
[1778322797775,47.31,80254.78,0.0,0.0003,0.0,0.04338]
[1778322803817,47.31,80255.02,0.0,0.0003,0.0,0.0434]
[1778322808852,47.31,80254.73,0.0,0.0003,0.0,0.04337]
[1778322813887,47.31,80254.8,0.0,0.00029,0.0,0.04316]
[1778322818922,47.31,80255.22,0.0,0.00029,0.0,0.0432]
[1778322827985,47.31,80256.06,0.0,0.0003,0.0,0.04326]
[1778322838055,47.31,80255.9,0.0,0.0003,0.0,0.04325]
[1778322843093,47.31,80255.81,0.0,0.0003,0.0,0.04324]
[1778322852221,47.31,80255.76,0.0,0.0003,0.0,0.04324]
[1778322858200,47.31,80256.08,0.0,0.0003,0.0,0.04326]
[1778322863233,47.31,80256.94,0.0,0.0003,0.0,0.04333]
[1778322868268,47.31,80256.97,0.0,0.0003,0.0,0.04334]
[1778322873303,47.31,80260.41,0.0,0.0003,0.0,0.04339]
[1778322878338,47.31,80261.46,0.0,0.0003,0.0,0.04348]
[1778322883373,47.31,80263.31,0.0,0.0003,0.0,0.04363]
[1778322892506,47.31,80265.53,0.0,0.0003,0.0,0.0438]
[1778322898480,47.31,80268.67,0.0,0.0003,0.0,0.04406]
[1778322904521,47.31,80268.85,0.0,0.0003,0.0,0.04407]
[1778322910564,47.31,80268.98,0.0,0.0003,0.0,0.04408]
[1778322915599,47.31,80270.74,0.0,0.0003,0.0,0.04423]
[1778322920633,47.31,80274.43,0.0,0.0003,0.0,0.04453]
[1778322925667,47.31,80281.43,0.0,0.00031,0.0,0.0451]
[1778322931710,47.31,80281.86,0.0,0.00031,0.0,0.04491]
[1778322938758,47.31,80283.04,0.0,0.00031,0.0,0.04501]
[1778322944801,47.31,80283.14,0.0,0.00031,0.0,0.04502]
[1778322952926,47.31,80283.21,0.0,0.00031,0.0,0.04503]
[1778322961923,47.31,80280.59,0.0,0.00031,0.0,0.04481]
[1778322967966,47.31,80281.28,0.0,0.00031,0.0,0.04487]
[1778322973073,47.31,80277.13,0.0,0.0003,0.0,0.04453]
[1778322983143,47.31,80273.71,0.0,0.0003,0.0,0.04425]
[1778322992133,47.31,80273.83,0.0,0.0003,0.0,0.04403]
[1778322999182,47.31,80273.86,0.0,0.0003,0.0,0.04404]
[1778323006231,47.31,80274.34,0.0,0.0003,0.0,0.04408]
[1778323012273,47.31,80273.96,0.0,0.0003,0.0,0.04405]
[1778323017322,47.31,80274.26,0.0,0.0003,0.0,0.04407]
[1778323022345,47.31,80274.88,0.0,0.0003,0.0,0.04412]
[1778323027380,47.31,80275.11,0.0,0.0003,0.0,0.04414]
[1778323033520,47.31,80274.48,0.0,0.0003,0.0,0.04409]
[1778323040472,47.31,80275.26,0.0,0.0003,0.0,0.04415]
[1778323049535,47.31,80276.15,0.0,0.0003,0.0,0.04422]
[1778323055577,47.31,80275.8,0.0,0.0003,0.0,0.04397]
[1778323061619,47.31,80275.64,0.0,0.0003,0.0,0.04396]
[1778323069676,47.31,80275.07,0.0,0.0003,0.0,0.04391]
[1778323080752,47.31,80275.02,0.0,0.0003,0.0,0.04391]
[1778323085787,47.31,80274.43,0.0,0.0003,0.0,0.04386]
[1778323091831,47.31,80274.47,0.0,0.0003,0.0,0.04387]
[1778323096865,47.31,80273.31,0.0,0.0003,0.0,0.04377]
[1778323103913,47.31,80274.48,0.0,0.0003,0.0,0.04387]
[1778323109957,47.31,80274.5,0.0,0.0003,0.0,0.04387]
[1778323117007,47.31,80274.41,0.0,0.0003,0.0,0.04364]
[1778323123049,47.31,80274.31,0.0,0.0003,0.0,0.04363]
[1778323134227,47.31,80274.31,0.0,0.0003,0.0,0.04363]
[1778323140168,47.31,80274.57,0.0,0.0003,0.0,0.04365]
[1778323143189,47.31,80286.8,0.0,0.00031,0.0,0.04465]
[1778323148224,47.31,80291.24,0.0,0.00031,0.0,0.04502]
[1778323154369,47.31,80290.03,0.0,0.00031,0.0,0.04492]
[1778323157291,47.31,80301.47,0.0,0.00031,0.0,0.04587]
[1778323163331,47.31,80301.36,0.0,0.00031,0.0,0.04586]
[1778323168365,47.31,80306.76,0.0,0.00032,0.0,0.04632]
[1778323174514,47.31,80304.93,0.0,0.00032,0.0,0.04593]
[1778323180450,47.31,80313.82,0.0,0.00032,0.0,0.04669]
[1778323185485,47.31,80316.53,0.0,0.00032,0.0,0.04692]
[1778323189513,47.31,80329.86,0.0,0.00033,0.0,0.04808]
[1778323194654,47.31,80328.3,0.0,0.00033,0.0,0.04794]
[1778323204725,47.31,80328.85,0.0,0.00033,0.0,0.04799]
[1778323211670,47.31,80334.72,0.0,0.00033,0.0,0.04851]
[1778323216704,47.31,80340.64,0.0,0.00034,0.0,0.04903]
[1778323224873,47.31,80331.32,0.0,0.00033,0.0,0.04821]
[1778323230801,47.31,80330.04,0.0,0.00033,0.0,0.04809]
[1778323235836,47.31,80330.93,0.0,0.00033,0.0,0.04793]
[1778323240871,47.31,80331.23,0.0,0.00033,0.0,0.04796]
[1778323249934,47.31,80330.85,0.0,0.00033,0.0,0.04793]
[1778323255084,47.31,80330.18,0.0,0.00033,0.0,0.04787]
[1778323262026,47.31,80329.19,0.0,0.00033,0.0,0.04778]
[1778323267059,47.31,80318.51,0.0,0.00032,0.0,0.04686]
[1778323272093,47.31,80316.96,0.0,0.00032,0.0,0.04672]
[1778323284178,47.31,80312.83,0.0,0.00032,0.0,0.04637]
[1778323289214,47.31,80311.07,0.0,0.00032,0.0,0.04622]
[1778323296263,47.31,80309.61,0.0,0.00032,0.0,0.04587]
[1778323303312,47.31,80307.86,0.0,0.00031,0.0,0.04572]
[1778323308346,47.31,80307.32,0.0,0.00031,0.0,0.04568]
[1778323313381,47.31,80307.19,0.0,0.00031,0.0,0.04566]
[1778323319426,47.31,80307.57,0.0,0.00031,0.0,0.0457]
[1778323325577,47.31,80306.85,0.0,0.00031,0.0,0.04564]
[1778323331509,47.31,80306.65,0.0,0.00031,0.0,0.04562]
[1778323338559,47.31,80306.26,0.0,0.00031,0.0,0.04559]
[1778323343593,47.31,80305.94,0.0,0.00031,0.0,0.04556]
[1778323354668,47.31,80305.35,0.0,0.00031,0.0,0.04528]
[1778323365856,47.31,80305.01,0.0,0.00031,0.0,0.04526]
[1778323373805,47.31,80304.87,0.0,0.00031,0.0,0.04524]
[1778323380853,47.31,80304.9,0.0,0.00031,0.0,0.04525]
[1778323386896,47.31,80304.75,0.0,0.00031,0.0,0.04523]
[1778323392060,47.31,80304.96,0.0,0.00031,0.0,0.04525]
[1778323397974,47.31,80311.31,0.0,0.00031,0.0,0.04578]
[1778323403010,47.31,80315.33,0.0,0.00032,0.0,0.04612]
[1778323411198,47.31,80318.16,0.0,0.00032,0.0,0.04613]
[1778323418119,47.31,80320.26,0.0,0.00032,0.0,0.04631]
[1778323423150,47.31,80323.18,0.0,0.00032,0.0,0.04656]
[1778323428153,47.31,80323.64,0.0,0.00032,0.0,0.0466]
[1778323433220,47.31,80324.15,0.0,0.00032,0.0,0.04664]
[1778323438255,47.31,80324.41,0.0,0.00032,0.0,0.04666]
[1778323443290,47.31,80325.16,0.0,0.00032,0.0,0.04673]
[1778323446629,47.31,80325.28,0.0,0.00032,0.0,0.04674]
[1778323447318,47.31,80325.33,0.0,0.00032,0.0,0.04674]
[1778323452354,47.31,80325.7,0.0,0.00032,0.0,0.04677]
[1778323453633,47.31,80325.42,0.0,0.00032,0.0,0.04675]
[1778323454333,47.31,80325.42,0.0,0.00032,0.0,0.04675]
[1778323461549,47.31,80323.99,0.0,0.00032,0.0,0.04663]
[1778323469473,47.31,80324.74,0.0,0.00032,0.0,0.04669]
[1778323475516,47.31,80323.44,0.0,0.00032,0.0,0.04635]
[1778323481692,47.31,80317.24,0.0,0.00032,0.0,0.04582]
[1778323491762,47.31,80313.3,0.0,0.00031,0.0,0.04549]
[1778323500691,47.31,80311.43,0.0,0.00031,0.0,0.04534]
[1778323505726,47.31,80308.48,0.0,0.00031,0.0,0.04509]
[1778323511901,47.31,80307.79,0.0,0.00031,0.0,0.04503]
[1778323520831,47.31,80306.78,0.0,0.00031,0.0,0.04495]
[1778323525866,47.31,80305.56,0.0,0.00031,0.0,0.04485]
[1778323532041,47.31,80303.56,0.0,0.00031,0.0,0.04446]
[1778323540971,47.31,80303.85,0.0,0.00031,0.0,0.04448]
[1778323547013,47.31,80303.54,0.0,0.00031,0.0,0.04446]
[1778323552182,47.31,80303.57,0.0,0.00031,0.0,0.04446]
[1778323558092,47.31,80303.57,0.0,0.00031,0.0,0.04446]
[1778323563125,47.31,80303.28,0.0,0.00031,0.0,0.04444]
[1778323568160,47.31,80303.98,0.0,0.00031,0.0,0.04449]
[1778323573195,47.31,80304.57,0.0,0.00031,0.0,0.04454]
[1778323580280,47.31,80303.64,0.0,0.00031,0.0,0.04447]
[1778323585315,47.31,80304.0,0.0,0.00031,0.0,0.0445]
[1778323592463,47.31,80304.15,0.0,0.0003,0.0,0.04428]
[1778323598406,47.31,80304.16,0.0,0.0003,0.0,0.04429]
[1778323603442,47.31,80304.14,0.0,0.0003,0.0,0.04428]
[1778323608477,47.31,80305.61,0.0,0.00031,0.0,0.0444]
[1778323613512,47.31,80303.12,0.0,0.0003,0.0,0.0442]
[1778323618547,47.31,80301.67,0.0,0.0003,0.0,0.04408]
[1778323624591,47.31,80301.82,0.0,0.0003,0.0,0.04409]
[1778323631639,47.31,80302.46,0.0,0.0003,0.0,0.04415]
[1778323642820,47.31,80302.61,0.0,0.0003,0.0,0.04416]
[1778323652888,47.31,80303.08,0.0,0.0003,0.0,0.04397]
[1778323660853,47.31,80303.34,0.0,0.0003,0.0,0.044]
[1778323662859,47.31,80280.67,0.0,0.00029,0.0,0.04219]
[1778323667891,47.31,80281.75,0.0,0.00029,0.0,0.04227]
[1778323673030,47.31,80282.78,0.0,0.00029,0.0,0.04235]
[1778323678970,47.31,80283.65,0.0,0.00029,0.0,0.04242]
[1778323685013,47.31,80284.76,0.0,0.00029,0.0,0.04251]
[1778323693170,47.31,80281.55,0.0,0.00029,0.0,0.04226]
[1778323699108,47.31,80280.07,0.0,0.00029,0.0,0.04214]
[1778323704143,47.31,80282.29,0.0,0.00029,0.0,0.04231]
[1778323709178,47.31,80282.13,0.0,0.00029,0.0,0.0423]
[1778323715220,47.31,80281.34,0.0,0.00029,0.0,0.04203]
[1778323720255,47.31,80281.58,0.0,0.00029,0.0,0.04205]
[1778323725293,47.31,80281.38,0.0,0.00029,0.0,0.04203]
[1778323733456,47.31,80282.33,0.0,0.00029,0.0,0.0421]
[1778323739393,47.31,80278.91,0.0,0.00029,0.0,0.04184]
[1778323744429,47.31,80277.97,0.0,0.00029,0.0,0.04176]
[1778323750470,47.31,80278.18,0.0,0.00029,0.0,0.04178]
[1778323755505,47.31,80278.58,0.0,0.00029,0.0,0.04181]
[1778323759167,47.31,80278.79,0.0,0.00029,0.0,0.04183]
[1778323759532,47.31,80278.98,0.0,0.00029,0.0,0.04184]
[1778323764568,47.31,80277.82,0.0,0.00029,0.0,0.04175]
[1778323771617,47.31,80278.76,0.0,0.00029,0.0,0.04161]
[1778323776653,47.31,80272.95,0.0,0.00028,0.0,0.04117]
[1778323781690,47.31,80270.13,0.0,0.00028,0.0,0.04095]
[1778323786722,47.31,80267.9,0.0,0.00028,0.0,0.04078]
[1778323792764,47.31,80265.04,0.0,0.00028,0.0,0.04056]
[1778323797799,47.31,80263.98,0.0,0.00028,0.0,0.04048]
[1778323802834,47.31,80261.96,0.0,0.00028,0.0,0.04033]
[1778323809884,47.31,80262.13,0.0,0.00028,0.0,0.04035]
[1778323814919,47.31,80261.15,0.0,0.00028,0.0,0.04027]
[1778323824089,47.31,80260.41,0.0,0.00027,0.0,0.04022]
[1778323834157,47.31,80259.9,0.0,0.00027,0.0,0.03997]
[1778323840095,47.31,80259.73,0.0,0.00027,0.0,0.03996]
[1778323846137,47.31,80259.4,0.0,0.00027,0.0,0.03994]
[1778323851172,47.31,80258.94,0.0,0.00027,0.0,0.0399]
[1778323857214,47.31,80258.91,0.0,0.00027,0.0,0.0399]
[1778323864367,47.31,80258.93,0.0,0.00027,0.0,0.0399]
[1778323870305,47.31,80258.86,0.0,0.00027,0.0,0.03989]
[1778323875339,47.31,80258.76,0.0,0.00027,0.0,0.03989]
[1778323882389,47.31,80258.62,0.0,0.00027,0.0,0.03988]
[1778323885232,47.31,80258.57,0.0,0.00027,0.0,0.03987]
[1778323885410,47.31,80258.57,0.0,0.00027,0.0,0.03987]
[1778323887628,47.31,80258.57,0.0,0.00027,0.0,0.03987]
[1778323887729,47.31,80258.53,0.0,0.00027,0.0,0.03987]
[1778323893467,47.31,80259.86,0.0,0.00027,0.0,0.03976]
[1778323901522,47.31,80264.7,0.0,0.00027,0.0,0.04013]
[1778323912599,47.31,80268.31,0.0,0.00028,0.0,0.0404]
[1778323918641,47.31,80269.18,0.0,0.00028,0.0,0.04046]
[1778323923677,47.31,80277.13,0.0,0.00028,0.0,0.04107]
[1778323928712,47.31,80279.58,0.0,0.00028,0.0,0.04125]
[1778323933748,47.31,80280.32,0.0,0.00028,0.0,0.04131]
[1778323938782,47.31,80280.58,0.0,0.00028,0.0,0.04133]
[1778323943817,47.31,80278.23,0.0,0.00028,0.0,0.04115]
[1778323949863,47.31,80278.8,0.0,0.00028,0.0,0.04119]
[1778323955007,47.31,80278.94,0.0,0.00028,0.0,0.04099]
[1778323960940,47.31,80279.01,0.0,0.00028,0.0,0.041]
[1778323970012,47.31,80278.67,0.0,0.00028,0.0,0.04097]
[1778323975145,47.31,80277.61,0.0,0.00028,0.0,0.04089]
[1778323985213,47.31,80278.0,0.0,0.00028,0.0,0.04092]
[1778323991152,47.31,80278.52,0.0,0.00028,0.0,0.04096]
[1778323997194,47.31,80278.63,0.0,0.00028,0.0,0.04097]
[1778324003236,47.31,80278.96,0.0,0.00028,0.0,0.041]
[1778324008274,47.31,80283.68,0.0,0.00028,0.0,0.04136]
[1778324013307,47.31,80283.05,0.0,0.00028,0.0,0.0411]
[1778324018342,47.31,80282.67,0.0,0.00028,0.0,0.04107]
[1778324023377,47.31,80281.76,0.0,0.00028,0.0,0.041]
[1778324028415,47.31,80282.16,0.0,0.00028,0.0,0.04103]
[1778324033450,47.31,80282.42,0.0,0.00028,0.0,0.04105]
[1778324043520,47.31,80282.25,0.0,0.00028,0.0,0.04104]
[1778324055709,47.31,80280.83,0.0,0.00028,0.0,0.04093]
[1778324064667,47.31,80280.73,0.0,0.00028,0.0,0.04092]
[1778324075849,47.31,80280.57,0.0,0.00028,0.0,0.0407]
[1778324085919,47.31,80280.56,0.0,0.00028,0.0,0.0407]
[1778324095990,47.31,80280.24,0.0,0.00028,0.0,0.04067]
[1778324101926,47.31,80279.95,0.0,0.00028,0.0,0.04065]
[1778324110989,47.31,80280.42,0.0,0.00028,0.0,0.04069]
[1778324117032,47.31,80281.38,0.0,0.00028,0.0,0.04076]
[1778324123073,47.31,80281.28,0.0,0.00028,0.0,0.04075]
[1778324128108,47.31,80280.64,0.0,0.00028,0.0,0.0407]
[1778324136280,47.31,80280.81,0.0,0.00028,0.0,0.04051]
[1778324142205,47.31,80280.8,0.0,0.00028,0.0,0.04051]
[1778324150262,47.31,80281.71,0.0,0.00028,0.0,0.04058]
[1778324156304,47.31,80282.14,0.0,0.00028,0.0,0.04061]
[1778324166493,47.31,80281.81,0.0,0.00028,0.0,0.04058]
[1778324176570,47.31,80281.97,0.0,0.00028,0.0,0.0406]
[1778324186640,47.31,80281.55,0.0,0.00028,0.0,0.04056]
[1778324192556,47.31,80281.26,0.0,0.00028,0.0,0.04033]
[1778324197593,47.31,80281.24,0.0,0.00028,0.0,0.04033]
[1778324202626,47.31,80280.94,0.0,0.00028,0.0,0.04031]
[1778324208670,47.31,80281.05,0.0,0.00028,0.0,0.04032]
[1778324214710,47.31,80280.99,0.0,0.00028,0.0,0.04031]
[1778324219745,47.31,80280.04,0.0,0.00028,0.0,0.04024]
[1778324224780,47.31,80275.39,0.0,0.00027,0.0,0.03989]
[1778324229815,47.31,80273.03,0.0,0.00027,0.0,0.03972]
[1778324235857,47.31,80269.5,0.0,0.00027,0.0,0.03946]
[1778324240892,47.31,80262.09,0.0,0.00027,0.0,0.03891]
[1778324247064,47.31,80261.11,0.0,0.00027,0.0,0.03884]
[1778324254990,47.31,80261.76,0.0,0.00026,0.0,0.03869]
[1778324260026,47.31,80261.48,0.0,0.00026,0.0,0.03867]
[1778324266066,47.31,80262.03,0.0,0.00026,0.0,0.03871]
[1778324271102,47.31,80262.51,0.0,0.00026,0.0,0.03874]
[1778324276137,47.31,80262.91,0.0,0.00027,0.0,0.03877]
[1778324281172,47.31,80264.29,0.0,0.00027,0.0,0.03887]
[1778324287216,47.31,80266.64,0.0,0.00027,0.0,0.03904]
[1778324292251,47.31,80267.22,0.0,0.00027,0.0,0.03909]
[1778324297421,47.31,80266.53,0.0,0.00027,0.0,0.03904]
[1778324303328,47.31,80268.23,0.0,0.00027,0.0,0.03916]
[1778324310377,47.31,80269.98,0.0,0.00027,0.0,0.03929]
[1778324317563,47.31,80271.0,0.0,0.00027,0.0,0.03916]
[1778324327633,47.31,80269.36,0.0,0.00027,0.0,0.03904]
[1778324337704,47.31,80268.18,0.0,0.00027,0.0,0.03895]
[1778324345621,47.31,80267.43,0.0,0.00027,0.0,0.0389]
[1778324350658,47.31,80271.89,0.0,0.00027,0.0,0.03923]
[1778324355694,47.31,80272.98,0.0,0.00027,0.0,0.03931]
[1778324360728,47.31,80274.05,0.0,0.00027,0.0,0.03939]
[1778324365764,47.31,80274.97,0.0,0.00027,0.0,0.03945]
[1778324370798,47.31,80275.56,0.0,0.00027,0.0,0.0395]
[1778324377984,47.31,80276.19,0.0,0.00027,0.0,0.03934]
[1778324388053,47.31,80276.7,0.0,0.00027,0.0,0.03938]
[1778324394965,47.31,80276.32,0.0,0.00027,0.0,0.03935]
[1778324400001,47.31,80276.56,0.0,0.00027,0.0,0.03937]
[1778324405036,47.31,80269.25,0.0,0.00027,0.0,0.03883]
[1778324410076,47.31,80267.62,0.0,0.00026,0.0,0.03871]
[1778324415105,47.31,80266.96,0.0,0.00026,0.0,0.03866]
[1778324421286,47.31,80266.59,0.0,0.00026,0.0,0.03864]
[1778324428198,47.31,80266.01,0.0,0.00026,0.0,0.0386]
[1778324433232,47.31,80265.43,0.0,0.00026,0.0,0.03835]
[1778324438267,47.31,80264.52,0.0,0.00026,0.0,0.03829]
[1778324444309,47.31,80263.93,0.0,0.00026,0.0,0.03825]
[1778324449344,47.31,80264.24,0.0,0.00026,0.0,0.03827]
[1778324455388,47.31,80263.28,0.0,0.00026,0.0,0.0382]
[1778324460423,47.31,80262.72,0.0,0.00026,0.0,0.03816]
[1778324466482,47.31,80261.87,0.0,0.00026,0.0,0.0381]
[1778324471636,47.31,80260.54,0.0,0.00026,0.0,0.038]
[1778324477543,47.31,80260.29,0.0,0.00026,0.0,0.03798]
[1778324482579,47.31,80259.08,0.0,0.00026,0.0,0.0379]
[1778324487614,47.31,80259.15,0.0,0.00026,0.0,0.0379]
[1778324492649,47.31,80258.97,0.0,0.00026,0.0,0.03769]
[1778324497690,47.31,80258.39,0.0,0.00026,0.0,0.03765]
[1778324502719,47.31,80258.42,0.0,0.00026,0.0,0.03765]
[1778324507756,47.31,80258.13,0.0,0.00026,0.0,0.03763]
[1778324513797,47.31,80258.11,0.0,0.00026,0.0,0.03763]
[1778324518832,47.31,80258.38,0.0,0.00026,0.0,0.03765]
[1778324523867,47.31,80258.55,0.0,0.00026,0.0,0.03766]
[1778324528902,47.31,80259.08,0.0,0.00026,0.0,0.0377]
[1778324535952,47.31,80259.55,0.0,0.00026,0.0,0.03773]
[1778324542126,47.31,80259.58,0.0,0.00026,0.0,0.03774]
[1778324548037,47.31,80259.66,0.0,0.00026,0.0,0.03774]
[1778324555086,47.31,80258.01,0.0,0.00026,0.0,0.03743]
[1778324562267,47.31,80258.51,0.0,0.00026,0.0,0.03746]
[1778324566163,47.31,80272.63,0.0,0.00026,0.0,0.03847]
[1778324568177,47.31,80284.06,0.0,0.00027,0.0,0.03931]
[1778324573212,47.31,80291.58,0.0,0.00027,0.0,0.03987]
[1778324579255,47.31,80291.06,0.0,0.00027,0.0,0.03983]
[1778324586304,47.31,80289.65,0.0,0.00027,0.0,0.03972]
[1778324591338,47.31,80282.87,0.0,0.00027,0.0,0.03922]
[1778324597380,47.31,80283.38,0.0,0.00027,0.0,0.03926]
[1778324602551,47.31,80283.57,0.0,0.00027,0.0,0.03927]
[1778324610471,47.31,80283.85,0.0,0.00027,0.0,0.03929]
[1778324616513,47.31,80284.05,0.0,0.00027,0.0,0.0391]
[1778324622691,47.31,80284.44,0.0,0.00027,0.0,0.03913]
[1778324628597,47.31,80284.49,0.0,0.00027,0.0,0.03914]
[1778324635645,47.31,80284.31,0.0,0.00027,0.0,0.03912]
[1778324640682,47.31,80284.68,0.0,0.00027,0.0,0.03915]
[1778324645717,47.31,80286.61,0.0,0.00027,0.0,0.03929]
[1778324650753,47.31,80287.64,0.0,0.00027,0.0,0.03937]
[1778324655789,47.31,80287.88,0.0,0.00027,0.0,0.03938]
[1778324662971,47.31,80287.57,0.0,0.00027,0.0,0.03936]
[1778324671900,47.31,80286.84,0.0,0.00027,0.0,0.0391]
[1778324677942,47.31,80286.86,0.0,0.00027,0.0,0.03911]
[1778324683111,47.31,80288.04,0.0,0.00027,0.0,0.03919]
[1778324689021,47.31,80287.35,0.0,0.00027,0.0,0.03914]
[1778324695062,47.31,80287.49,0.0,0.00027,0.0,0.03915]
[1778324700098,47.31,80287.89,0.0,0.00027,0.0,0.03918]
[1778324708155,47.31,80287.75,0.0,0.00027,0.0,0.03917]
[1778324713322,47.31,80287.43,0.0,0.00027,0.0,0.03915]
[1778324718225,47.31,80273.48,0.0,0.00026,0.0,0.03813]
[1778324723392,47.31,80270.98,0.0,0.00026,0.0,0.03796]
[1778324730308,47.31,80269.46,0.0,0.00026,0.0,0.03785]
[1778324735343,47.31,80270.27,0.0,0.00026,0.0,0.03771]
[1778324740378,47.31,80277.6,0.0,0.00026,0.0,0.03823]
[1778324745413,47.31,80278.57,0.0,0.00026,0.0,0.0383]
[1778324751455,47.31,80277.98,0.0,0.00026,0.0,0.03826]
[1778324762533,47.31,80278.19,0.0,0.00026,0.0,0.03827]
[1778324767569,47.31,80277.97,0.0,0.00026,0.0,0.03826]
[1778324772605,47.31,80278.77,0.0,0.00026,0.0,0.03832]
[1778324777640,47.31,80279.19,0.0,0.00026,0.0,0.03835]
[1778324783820,47.31,80279.29,0.0,0.00026,0.0,0.03835]
[1778324790732,47.31,80279.98,0.0,0.00026,0.0,0.0384]
[1778324797781,47.31,80280.81,0.0,0.00026,0.0,0.03826]
[1778324802816,47.31,80280.22,0.0,0.00026,0.0,0.03822]
[1778324807851,47.31,80281.84,0.0,0.00026,0.0,0.03834]
[1778324814031,47.31,80282.23,0.0,0.00026,0.0,0.03836]
[1778324821949,47.31,80282.75,0.0,0.00026,0.0,0.0384]
[1778324830010,47.31,80282.43,0.0,0.00026,0.0,0.03838]
[1778324835039,47.31,80282.89,0.0,0.00026,0.0,0.03841]
[1778324840075,47.31,80285.41,0.0,0.00026,0.0,0.03859]
[1778324848132,47.31,80284.84,0.0,0.00026,0.0,0.03855]
[1778324854310,47.31,80284.43,0.0,0.00026,0.0,0.03832]
[1778324860217,47.31,80284.11,0.0,0.00026,0.0,0.0383]
[1778324865251,47.31,80284.28,0.0,0.00026,0.0,0.03831]
[1778324874452,47.31,80283.93,0.0,0.00026,0.0,0.03829]
[1778324881502,47.31,80283.78,0.0,0.00026,0.0,0.03828]
[1778324887406,47.31,80283.97,0.0,0.00026,0.0,0.03829]
[1778324890428,47.31,80297.02,0.0,0.00027,0.0,0.03924]
[1778324895468,47.31,80296.12,0.0,0.00027,0.0,0.03917]
[1778324900497,47.31,80295.3,0.0,0.00027,0.0,0.03911]
[1778324907546,47.31,80294.17,0.0,0.00027,0.0,0.03903]
[1778324912581,47.31,80292.97,0.0,0.00027,0.0,0.03874]
[1778324920637,47.31,80291.31,0.0,0.00027,0.0,0.03862]
[1778324925672,47.31,80290.94,0.0,0.00026,0.0,0.03859]
[1778324930708,47.31,80292.51,0.0,0.00027,0.0,0.03871]
[1778324938764,47.31,80292.94,0.0,0.00027,0.0,0.03874]
[1778324943798,47.31,80287.56,0.0,0.00026,0.0,0.03835]
[1778324948833,47.31,80287.64,0.0,0.00026,0.0,0.03835]
[1778324955882,47.31,80287.57,0.0,0.00026,0.0,0.03835]
[1778324960917,47.31,80287.05,0.0,0.00026,0.0,0.03831]
[1778324965957,47.31,80289.6,0.0,0.00026,0.0,0.0385]
[1778324970989,47.31,80290.03,0.0,0.00026,0.0,0.03853]
[1778324977032,47.31,80289.14,0.0,0.00026,0.0,0.03826]
[1778324982203,47.31,80289.12,0.0,0.00026,0.0,0.03826]
[1778324990123,47.31,80289.4,0.0,0.00026,0.0,0.03828]
[1778324996165,47.31,80285.44,0.0,0.00026,0.0,0.038]
[1778325002343,47.31,80286.27,0.0,0.00026,0.0,0.03805]
[1778325010267,47.31,80290.82,0.0,0.00026,0.0,0.03838]
[1778325015300,47.31,80294.73,0.0,0.00027,0.0,0.03867]
[1778325020335,47.31,80294.66,0.0,0.00027,0.0,0.03866]
[1778325025370,47.31,80294.9,0.0,0.00027,0.0,0.03868]
[1778325030406,47.31,80298.66,0.0,0.00027,0.0,0.03895]
[1778325038462,47.31,80297.79,0.0,0.00027,0.0,0.03869]
[1778325043497,47.31,80299.67,0.0,0.00027,0.0,0.03882]
[1778325049540,47.31,80306.09,0.0,0.00027,0.0,0.0393]
[1778325055581,47.31,80307.72,0.0,0.00027,0.0,0.03942]
[1778325061758,47.31,80309.18,0.0,0.00027,0.0,0.03952]
[1778325067666,47.31,80310.22,0.0,0.00027,0.0,0.0396]
[1778325072701,47.31,80310.86,0.0,0.00027,0.0,0.03965]
[1778325077735,47.31,80316.13,0.0,0.00028,0.0,0.04004]
[1778325082770,47.31,80316.51,0.0,0.00028,0.0,0.04007]
[1778325087806,47.31,80315.76,0.0,0.00028,0.0,0.04002]
[1778325092840,47.31,80315.34,0.0,0.00027,0.0,0.03978]
[1778325100896,47.31,80314.77,0.0,0.00027,0.0,0.03973]
[1778325105931,47.31,80314.44,0.0,0.00027,0.0,0.03971]
[1778325112113,47.31,80314.54,0.0,0.00027,0.0,0.03972]
[1778325122184,47.31,80313.67,0.0,0.00027,0.0,0.03965]
[1778325130099,47.31,80314.71,0.0,0.00027,0.0,0.03973]
[1778325136141,47.31,80315.12,0.0,0.00027,0.0,0.03976]
[1778325142323,47.31,80315.3,0.0,0.00027,0.0,0.03977]
[1778325148225,47.31,80315.56,0.0,0.00027,0.0,0.03979]
[1778325153261,47.31,80315.84,0.0,0.00027,0.0,0.03961]
[1778325160310,47.31,80317.05,0.0,0.00027,0.0,0.0397]
[1778325170377,47.31,80317.09,0.0,0.00027,0.0,0.0397]
[1778325175415,47.31,80316.71,0.0,0.00027,0.0,0.03967]
[1778325182605,47.31,80316.72,0.0,0.00027,0.0,0.03967]
[1778325188506,47.31,80317.24,0.0,0.00027,0.0,0.03971]
[1778325193542,47.31,80318.83,0.0,0.00027,0.0,0.03983]
[1778325194548,47.31,80332.36,0.0,0.00028,0.0,0.04085]
[1778325201597,47.31,80326.74,0.0,0.00028,0.0,0.04043]
[1778325206632,47.31,80318.92,0.0,0.00027,0.0,0.03984]
[1778325211668,47.31,80316.47,0.0,0.00027,0.0,0.03945]
[1778325218716,47.31,80315.55,0.0,0.00027,0.0,0.03938]
[1778325223751,47.31,80314.94,0.0,0.00027,0.0,0.03933]
[1778325229793,47.31,80314.97,0.0,0.00027,0.0,0.03934]
[1778325234828,47.31,80313.74,0.0,0.00027,0.0,0.03924]
[1778325240869,47.31,80314.23,0.0,0.00027,0.0,0.03928]
[1778325246914,47.31,80314.11,0.0,0.00027,0.0,0.03927]
[1778325251948,47.31,80314.01,0.0,0.00027,0.0,0.03926]
[1778325263176,47.31,80313.63,0.0,0.00027,0.0,0.03924]
[1778325273246,47.31,80313.63,0.0,0.00027,0.0,0.03903]
[1778325279137,47.31,80313.57,0.0,0.00027,0.0,0.03903]
[1778325285178,47.31,80313.52,0.0,0.00027,0.0,0.03902]
[1778325292227,47.31,80313.47,0.0,0.00027,0.0,0.03902]
[1778325297263,47.31,80313.4,0.0,0.00027,0.0,0.03901]
[1778325304312,47.31,80313.35,0.0,0.00027,0.0,0.03901]
[1778325309347,47.31,80312.71,0.0,0.00027,0.0,0.03896]
[1778325315389,47.31,80313.31,0.0,0.00027,0.0,0.03901]
[1778325321432,47.31,80314.05,0.0,0.00027,0.0,0.03906]
[1778325328481,47.31,80314.52,0.0,0.00027,0.0,0.0391]
[1778325333669,47.31,80315.18,0.0,0.00027,0.0,0.03894]
[1778325339558,47.31,80315.39,0.0,0.00027,0.0,0.03896]
[1778325349628,47.31,80315.87,0.0,0.00027,0.0,0.03899]
[1778325355671,47.31,80315.94,0.0,0.00027,0.0,0.039]
[1778325361715,47.31,80316.37,0.0,0.00027,0.0,0.03903]
[1778325366749,47.31,80312.24,0.0,0.00027,0.0,0.03873]
[1778325373952,47.31,80308.2,0.0,0.00026,0.0,0.03843]
[1778325384022,47.31,80302.57,0.0,0.00026,0.0,0.03802]
[1778325392941,47.31,80301.16,0.0,0.00026,0.0,0.03772]
[1778325397976,47.31,80305.87,0.0,0.00026,0.0,0.03806]
[1778325403011,47.31,80307.26,0.0,0.00026,0.0,0.03816]
[1778325411068,47.31,80308.37,0.0,0.00026,0.0,0.03824]
[1778325417110,47.31,80309.18,0.0,0.00026,0.0,0.0383]
[1778325422146,47.31,80309.55,0.0,0.00026,0.0,0.03833]
[1778325427183,47.31,80310.18,0.0,0.00026,0.0,0.03837]
[1778325432219,47.31,80310.19,0.0,0.00026,0.0,0.03837]
[1778325441283,47.31,80311.04,0.0,0.00026,0.0,0.03843]
[1778325447325,47.31,80311.69,0.0,0.00026,0.0,0.03848]
[1778325452360,47.31,80311.77,0.0,0.00026,0.0,0.03829]
[1778325457395,47.31,80312.42,0.0,0.00026,0.0,0.03833]
[1778325464592,47.31,80312.42,0.0,0.00026,0.0,0.03833]
[1778325471495,47.31,80312.89,0.0,0.00026,0.0,0.03837]
[1778325474662,47.31,80329.56,0.0,0.00027,0.0,0.03959]
[1778325481713,47.31,80331.28,0.0,0.00027,0.0,0.03972]
[1778325487606,47.31,80331.09,0.0,0.00027,0.0,0.03971]
[1778325492641,47.31,80333.34,0.0,0.00028,0.0,0.03988]
[1778325498685,47.31,80335.61,0.0,0.00028,0.0,0.04005]
[1778325504731,47.31,80338.37,0.0,0.00028,0.0,0.04025]
[1778325510915,47.31,80339.25,0.0,0.00028,0.0,0.04032]
[1778325519836,47.31,80340.66,0.0,0.00028,0.0,0.04022]
[1778325531054,47.31,80341.6,0.0,0.00028,0.0,0.04029]
[1778325536953,47.31,80345.05,0.0,0.00028,0.0,0.04055]
[1778325541988,47.31,80345.15,0.0,0.00028,0.0,0.04056]
[1778325547023,47.31,80347.61,0.0,0.00028,0.0,0.04075]
[1778325552058,47.31,80348.72,0.0,0.00028,0.0,0.04083]
[1778325559107,47.31,80348.46,0.0,0.00028,0.0,0.04081]
[1778325564143,47.31,80350.47,0.0,0.00028,0.0,0.04097]
[1778325571338,47.31,80351.25,0.0,0.00028,0.0,0.04081]
[1778325578242,47.31,80353.55,0.0,0.00028,0.0,0.04099]
[1778325583277,47.31,80352.29,0.0,0.00028,0.0,0.04089]
[1778325588312,47.31,80352.33,0.0,0.00028,0.0,0.04089]
[1778325597377,47.31,80345.36,0.0,0.00028,0.0,0.04036]
[1778325607446,47.31,80344.6,0.0,0.00028,0.0,0.0403]
[1778325612480,47.31,80344.13,0.0,0.00028,0.0,0.04027]
[1778325617515,47.31,80343.81,0.0,0.00028,0.0,0.04024]
[1778325623557,47.31,80344.72,0.0,0.00028,0.0,0.04031]
[1778325630606,47.31,80344.28,0.0,0.00028,0.0,0.04028]
[1778325635641,47.31,80345.46,0.0,0.00028,0.0,0.04016]
[1778325641842,47.31,80344.84,0.0,0.00028,0.0,0.04011]
[1778325647726,47.31,80344.71,0.0,0.00028,0.0,0.0401]
[1778325652762,47.31,80345.56,0.0,0.00028,0.0,0.04017]
[1778325657800,47.31,80348.18,0.0,0.00028,0.0,0.04037]
[1778325662014,47.31,80365.96,0.0,0.00029,0.0,0.04174]
[1778325667866,47.31,80366.95,0.0,0.00029,0.0,0.04181]
[1778325672901,47.31,80368.17,0.0,0.00029,0.0,0.04191]
[1778325678945,47.31,80370.14,0.0,0.00029,0.0,0.04207]
[1778325684987,47.31,80370.87,0.0,0.00029,0.0,0.04212]
[1778325690023,47.31,80371.12,0.0,0.00029,0.0,0.04214]
[1778325696065,47.31,80372.06,0.0,0.00029,0.0,0.042]
[1778325702278,47.31,80372.16,0.0,0.00029,0.0,0.04201]
[1778325710163,47.31,80374.19,0.0,0.00029,0.0,0.04217]
[1778325716205,47.31,80373.88,0.0,0.00029,0.0,0.04214]
[1778325721242,47.31,80374.94,0.0,0.00029,0.0,0.04223]
[1778325726275,47.31,80374.9,0.0,0.00029,0.0,0.04222]
[1778325731310,47.31,80374.76,0.0,0.00029,0.0,0.04221]
[1778325737354,47.31,80374.7,0.0,0.00029,0.0,0.04221]
[1778325742559,47.31,80374.83,0.0,0.00029,0.0,0.04222]
[1778325752628,47.31,80374.02,0.0,0.00029,0.0,0.04193]
[1778325762699,47.31,80373.6,0.0,0.00029,0.0,0.0419]
[1778325771592,47.31,80373.53,0.0,0.00029,0.0,0.04189]
[1778325776625,47.31,80370.89,0.0,0.00029,0.0,0.04169]
[1778325782838,47.31,80370.55,0.0,0.00029,0.0,0.04166]
[1778325790724,47.31,80370.69,0.0,0.00029,0.0,0.04167]
[1778325795758,47.31,80362.8,0.0,0.00028,0.0,0.04106]
[1778325800794,47.31,80361.77,0.0,0.00028,0.0,0.04098]
[1778325806837,47.31,80360.38,0.0,0.00028,0.0,0.04087]
[1778325811871,47.31,80358.09,0.0,0.00028,0.0,0.04048]
[1778325818921,47.31,80354.64,0.0,0.00028,0.0,0.04022]
[1778325824966,47.31,80352.86,0.0,0.00028,0.0,0.04009]
[1778325832017,47.31,80352.13,0.0,0.00028,0.0,0.04003]
[1778325837047,47.31,80352.04,0.0,0.00028,0.0,0.04002]
[1778325842082,47.31,80351.93,0.0,0.00028,0.0,0.04002]
[1778325847117,47.31,80351.05,0.0,0.00028,0.0,0.03995]
[1778325853333,47.31,80345.4,0.0,0.00027,0.0,0.03953]
[1778325859202,47.31,80343.77,0.0,0.00027,0.0,0.0394]
[1778325866250,47.31,80342.9,0.0,0.00027,0.0,0.03934]
[1778325871285,47.31,80342.09,0.0,0.00027,0.0,0.03907]
[1778325879342,47.31,80340.98,0.0,0.00027,0.0,0.03899]
[1778325885383,47.31,80340.29,0.0,0.00027,0.0,0.03894]
[1778325890459,47.31,80339.97,0.0,0.00027,0.0,0.03892]
[1778325894854,47.31,80337.21,0.0,0.00027,0.0,0.03871]
[1778325894946,47.31,80337.0,0.0,0.00027,0.0,0.0387]
[1778325896822,47.31,80337.0,0.0,0.00027,0.0,0.0387]
[1778325896828,47.31,80336.25,0.0,0.00027,0.0,0.03864]
[1778325903685,47.31,80337.65,0.0,0.00027,0.0,0.03875]
[1778325909551,47.31,80338.12,0.0,0.00027,0.0,0.03878]
[1778325919621,47.31,80337.94,0.0,0.00027,0.0,0.03877]
[1778325931314,47.31,80337.74,0.0,0.00027,0.0,0.03875]
[1778325931399,47.31,80337.65,0.0,0.00027,0.0,0.03854]
[1778325934482,47.31,80337.44,0.0,0.00027,0.0,0.03853]
[1778325934486,47.31,80337.44,0.0,0.00027,0.0,0.03853]
[1778325940768,47.31,80337.63,0.0,0.00027,0.0,0.03854]
[1778325945803,47.31,80338.05,0.0,0.00027,0.0,0.03857]
[1778325954035,47.31,80338.6,0.0,0.00027,0.0,0.03861]
[1778325964105,47.31,80339.2,0.0,0.00027,0.0,0.03865]
[1778325970981,47.31,80338.94,0.0,0.00027,0.0,0.03864]
[1778325977021,47.31,80339.13,0.0,0.00027,0.0,0.03865]
[1778325983063,47.31,80339.26,0.0,0.00027,0.0,0.03866]
[1778325988097,47.31,80339.35,0.0,0.00027,0.0,0.03867]
[1778325994316,47.31,80339.92,0.0,0.00027,0.0,0.0385]
[1778326000182,47.31,80339.97,0.0,0.00027,0.0,0.03851]
[1778326005219,47.31,80337.15,0.0,0.00026,0.0,0.0383]
[1778326012266,47.31,80336.43,0.0,0.00026,0.0,0.03825]
[1778326020322,47.31,80336.85,0.0,0.00026,0.0,0.03828]
[1778326026364,47.31,80337.07,0.0,0.00026,0.0,0.0383]
[1778326032407,47.31,80337.64,0.0,0.00026,0.0,0.03834]
[1778326038449,47.31,80337.7,0.0,0.00026,0.0,0.03834]
[1778326043483,47.31,80337.55,0.0,0.00026,0.0,0.03833]
[1778326049526,47.31,80337.75,0.0,0.00027,0.0,0.03834]
[1778326054736,47.31,80340.42,0.0,0.00027,0.0,0.03834]
[1778326064805,47.31,80340.06,0.0,0.00026,0.0,0.03831]
[1778326070673,47.31,80339.17,0.0,0.00026,0.0,0.03824]
[1778326081747,47.31,80339.07,0.0,0.00026,0.0,0.03824]
[1778326091817,47.31,80339.08,0.0,0.00026,0.0,0.03824]
[1778326099878,47.31,80339.59,0.0,0.00026,0.0,0.03828]
[1778326105088,47.31,80338.63,0.0,0.00026,0.0,0.03821]
[1778326113972,47.31,80338.63,0.0,0.00026,0.0,0.038]
[1778326119010,47.31,80338.4,0.0,0.00026,0.0,0.03799]
[1778326125229,47.31,80338.71,0.0,0.00026,0.0,0.03801]
[1778326135298,47.31,80338.14,0.0,0.00026,0.0,0.03797]
[1778326145370,47.31,80337.95,0.0,0.00026,0.0,0.03795]
[1778326152242,47.31,80338.19,0.0,0.00026,0.0,0.03797]
[1778326157813,47.31,80340.17,0.0,0.00026,0.0,0.03811]
[1778326157831,47.31,80340.26,0.0,0.00026,0.0,0.03812]
[1778326165511,47.31,80339.72,0.0,0.00026,0.0,0.03808]
[1778326172377,47.31,80339.78,0.0,0.00026,0.0,0.03809]
[1778326172476,47.31,80339.65,0.0,0.00026,0.0,0.03787]
[1778326180445,47.31,80339.81,0.0,0.00026,0.0,0.03789]
[1778326185655,47.31,80340.13,0.0,0.00026,0.0,0.03791]
[1778326195725,47.31,80340.39,0.0,0.00026,0.0,0.03793]
[1778326205795,47.31,80340.54,0.0,0.00026,0.0,0.03794]
[1778326215865,47.31,80340.85,0.0,0.00026,0.0,0.03796]
[1778326221728,47.31,80340.94,0.0,0.00026,0.0,0.03797]
[1778326226762,47.31,80340.94,0.0,0.00026,0.0,0.03797]
[1778326231797,47.31,80340.81,0.0,0.00026,0.0,0.03776]
[1778326237839,47.31,80339.83,0.0,0.00026,0.0,0.03769]
[1778326245330,47.31,80337.09,0.0,0.00026,0.0,0.03749]
[1778326247464,47.31,80337.13,0.0,0.00026,0.0,0.03749]
[1778326247565,47.31,80337.15,0.0,0.00026,0.0,0.03749]
[1778326250628,47.31,80337.15,0.0,0.00026,0.0,0.03749]
[1778326250695,47.31,80337.15,0.0,0.00026,0.0,0.03749]
[1778326250790,47.31,80337.15,0.0,0.00026,0.0,0.03749]
[1778326250930,47.31,80336.88,0.0,0.00026,0.0,0.03748]
[1778326252431,47.31,80336.88,0.0,0.00026,0.0,0.03748]
[1778326252529,47.31,80336.71,0.0,0.00026,0.0,0.03746]
[1778326260998,47.31,80336.87,0.0,0.00026,0.0,0.03747]
[1778326266220,47.31,80337.09,0.0,0.00026,0.0,0.03749]
[1778326272077,47.31,80337.19,0.0,0.00026,0.0,0.0375]
[1778326272844,47.31,80337.19,0.0,0.00026,0.0,0.0375]
[1778326273084,47.31,80337.19,0.0,0.00026,0.0,0.0375]
[1778326279126,47.31,80337.18,0.0,0.00026,0.0,0.0375]
[1778326284162,47.31,80337.29,0.0,0.00026,0.0,0.0375]
[1778326290204,47.31,80337.38,0.0,0.00026,0.0,0.03751]
[1778326296430,47.31,80337.38,0.0,0.00026,0.0,0.03731]
[1778326307323,47.31,80337.49,0.0,0.00026,0.0,0.03732]
[1778326312359,47.31,80337.55,0.0,0.00026,0.0,0.03732]
[1778326322425,47.31,80337.59,0.0,0.00026,0.0,0.03733]
[1778326332495,47.31,80337.63,0.0,0.00026,0.0,0.03733]
[1778326338540,47.31,80337.66,0.0,0.00026,0.0,0.03733]
[1778326346781,47.31,80337.67,0.0,0.00026,0.0,0.03733]
[1778326356852,47.31,80337.7,0.0,0.00026,0.0,0.03713]
[1778326362708,47.31,80337.71,0.0,0.00026,0.0,0.03713]
[1778326374789,47.31,80337.7,0.0,0.00026,0.0,0.03713]
[1778326379827,47.31,80337.7,0.0,0.00026,0.0,0.03713]
[1778326387067,47.31,80337.66,0.0,0.00026,0.0,0.03713]
[1778326397137,47.31,80337.76,0.0,0.00026,0.0,0.03714]
[1778326402988,47.31,80338.02,0.0,0.00026,0.0,0.03716]
[1778326411044,47.31,80337.79,0.0,0.00026,0.0,0.03694]
[1778326417279,47.31,80337.78,0.0,0.00026,0.0,0.03694]
[1778326427350,47.31,80337.77,0.0,0.00026,0.0,0.03694]
[1778326433199,47.31,80337.21,0.0,0.00026,0.0,0.0369]
[1778326435030,47.31,80337.21,0.0,0.00026,0.0,0.0369]
[1778326435129,47.31,80337.18,0.0,0.00026,0.0,0.0369]
[1778326435775,47.31,80337.18,0.0,0.00026,0.0,0.0369]
[1778326435875,47.31,80337.18,0.0,0.00026,0.0,0.0369]
[1778326444275,47.31,80337.35,0.0,0.00026,0.0,0.03691]
[1778326454345,47.31,80337.94,0.0,0.00026,0.0,0.03695]
[1778326464412,47.31,80337.86,0.0,0.00026,0.0,0.03695]
[1778326469451,47.31,80341.2,0.0,0.00026,0.0,0.03718]
[1778326477702,47.31,80341.01,0.0,0.00026,0.0,0.03697]
[1778326483547,47.31,80337.86,0.0,0.00025,0.0,0.03675]
[1778326489295,47.31,80336.56,0.0,0.00025,0.0,0.03666]
[1778326489395,47.31,80336.59,0.0,0.00025,0.0,0.03666]
[1778326493352,47.31,80336.89,0.0,0.00025,0.0,0.03668]
[1778326493461,47.31,80337.01,0.0,0.00025,0.0,0.03669]
[1778326498655,47.31,80343.61,0.0,0.00026,0.0,0.03715]
[1778326499591,47.31,80343.61,0.0,0.00026,0.0,0.03715]
[1778326499690,47.31,80347.53,0.0,0.00026,0.0,0.03743]
[1778326506711,47.31,80350.86,0.0,0.00026,0.0,0.03767]
[1778326511746,47.31,80343.46,0.0,0.00026,0.0,0.03714]
[1778326516653,47.31,80343.51,0.0,0.00026,0.0,0.03715]
[1778326516781,47.31,80343.54,0.0,0.00026,0.0,0.03715]
[1778326522824,47.31,80343.93,0.0,0.00026,0.0,0.03718]
[1778326528053,47.31,80344.27,0.0,0.00026,0.0,0.0372]
[1778326538123,47.31,80344.16,0.0,0.00026,0.0,0.03699]
[1778326544978,47.31,80344.48,0.0,0.00026,0.0,0.03702]
[1778326550019,47.31,80344.37,0.0,0.00026,0.0,0.03701]
[1778326556054,47.31,80344.41,0.0,0.00026,0.0,0.03701]
[1778326561090,47.31,80343.96,0.0,0.00026,0.0,0.03698]
[1778326566125,47.31,80341.14,0.0,0.00025,0.0,0.03678]
[1778326572167,47.31,80341.62,0.0,0.00025,0.0,0.03682]
[1778326577202,47.31,80341.49,0.0,0.00025,0.0,0.03681]
[1778326583244,47.31,80343.06,0.0,0.00026,0.0,0.03692]
[1778326588482,47.31,80342.74,0.0,0.00026,0.0,0.03689]
[1778326598551,47.31,80342.01,0.0,0.00025,0.0,0.03664]
[1778326608622,47.31,80341.08,0.0,0.00025,0.0,0.03658]
[1778326614471,47.31,80340.69,0.0,0.00025,0.0,0.03655]
[1778326619507,47.31,80339.88,0.0,0.00025,0.0,0.0365]
[1778326624557,47.31,80339.67,0.0,0.00025,0.0,0.03648]
[1778326630583,47.31,80339.25,0.0,0.00025,0.0,0.03645]
[1778326635618,47.31,80338.86,0.0,0.00025,0.0,0.03643]
[1778326642667,47.31,80338.34,0.0,0.00025,0.0,0.03639]
[1778326648902,47.31,80338.09,0.0,0.00025,0.0,0.03637]
[1778326654538,47.31,80338.09,0.0,0.00025,0.0,0.03637]
[1778326659602,47.31,80337.54,0.0,0.00025,0.0,0.03614]
[1778326662968,47.31,80337.42,0.0,0.00025,0.0,0.03613]
[1778326663430,47.31,80336.97,0.0,0.00025,0.0,0.0361]
[1778326669042,47.31,80337.06,0.0,0.00025,0.0,0.0361]
[1778326675554,47.31,80337.11,0.0,0.00025,0.0,0.03611]
[1778326675594,47.31,80337.4,0.0,0.00025,0.0,0.03613]
[1778326681941,47.31,80337.22,0.0,0.00025,0.0,0.03612]
[1778326686976,47.31,80337.39,0.0,0.00025,0.0,0.03613]
[1778326693018,47.31,80337.32,0.0,0.00025,0.0,0.03612]
[1778326698053,47.31,80337.4,0.0,0.00025,0.0,0.03613]
[1778326707116,47.31,80337.22,0.0,0.00025,0.0,0.03612]
[1778326713159,47.31,80337.04,0.0,0.00025,0.0,0.03591]
[1778326718194,47.31,80337.09,0.0,0.00025,0.0,0.03591]
[1778326723229,47.31,80337.07,0.0,0.00025,0.0,0.03591]
[1778326729463,47.31,80337.22,0.0,0.00025,0.0,0.03592]
[1778326737328,47.31,80337.82,0.0,0.00025,0.0,0.03596]
[1778326742363,47.31,80337.71,0.0,0.00025,0.0,0.03595]
[1778326749604,47.31,80337.51,0.0,0.00025,0.0,0.03594]
[1778326759675,47.31,80337.46,0.0,0.00025,0.0,0.03594]
[1778326769745,47.31,80338.18,0.0,0.00025,0.0,0.03599]
[1778326775595,47.31,80341.29,0.0,0.00025,0.0,0.03601]
[1778326781638,47.31,80340.92,0.0,0.00025,0.0,0.03598]
[1778326789694,47.31,80340.34,0.0,0.00025,0.0,0.03594]
[1778326794728,47.31,80340.39,0.0,0.00025,0.0,0.03594]
[1778326799956,47.31,80340.47,0.0,0.00025,0.0,0.03595]
[1778326805805,47.31,80340.22,0.0,0.00025,0.0,0.03593]
[1778326810840,47.31,80339.99,0.0,0.00025,0.0,0.03592]
[1778326820095,47.31,80340.07,0.0,0.00025,0.0,0.03592]
[1778326830165,47.31,80339.77,0.0,0.00025,0.0,0.0359]
[1778326836017,47.31,80339.79,0.0,0.00025,0.0,0.03571]
[1778326841051,47.31,80335.5,0.0,0.00024,0.0,0.03542]
[1778326846085,47.31,80332.84,0.0,0.00024,0.0,0.03524]
[1778326853135,47.31,80333.03,0.0,0.00024,0.0,0.03525]
[1778326858170,47.31,80332.88,0.0,0.00024,0.0,0.03524]
[1778326866226,47.31,80332.75,0.0,0.00024,0.0,0.03523]
[1778326871263,47.31,80332.63,0.0,0.00024,0.0,0.03522]
[1778326876298,47.31,80332.51,0.0,0.00024,0.0,0.03521]
[1778326882338,47.31,80332.35,0.0,0.00024,0.0,0.0352]
[1778326887373,47.31,80331.97,0.0,0.00024,0.0,0.03518]
[1778326892407,47.31,80331.95,0.0,0.00024,0.0,0.03499]
[1778326900655,47.31,80331.95,0.0,0.00024,0.0,0.03499]
[1778326910724,47.31,80331.99,0.0,0.00024,0.0,0.03499]
[1778326916576,47.31,80331.97,0.0,0.00024,0.0,0.03499]
[1778326921616,47.31,80332.03,0.0,0.00024,0.0,0.03499]
[1778326927658,47.31,80336.44,0.0,0.00024,0.0,0.03529]
[1778326932694,47.31,80335.99,0.0,0.00024,0.0,0.03526]
[1778326940934,47.31,80336.54,0.0,0.00024,0.0,0.0353]
[1778326946788,47.31,80337.04,0.0,0.00024,0.0,0.03533]
[1778326956858,47.31,80337.58,0.0,0.00024,0.0,0.03517]
[1778326961900,47.31,80337.71,0.0,0.00024,0.0,0.03518]
[1778326971146,47.31,80339.04,0.0,0.00024,0.0,0.03527]
[1778326978009,47.31,80339.37,0.0,0.00024,0.0,0.0353]
[1778326985062,47.31,80339.77,0.0,0.00024,0.0,0.03532]
[1778326991289,47.31,80340.46,0.0,0.00024,0.0,0.03537]
[1778327001360,47.31,80340.65,0.0,0.00024,0.0,0.03538]
[1778327011430,47.31,80340.29,0.0,0.00024,0.0,0.03517]
[1778327021501,47.31,80340.53,0.0,0.00024,0.0,0.03518]
[1778327031570,47.31,80340.71,0.0,0.00024,0.0,0.03519]
[1778327040454,47.31,80340.83,0.0,0.00024,0.0,0.0352]
[1778327045489,47.31,80340.37,0.0,0.00024,0.0,0.03517]
[1778327050525,47.31,80340.51,0.0,0.00024,0.0,0.03518]
[1778327055558,47.31,80339.45,0.0,0.00024,0.0,0.03511]
[1778327061793,47.31,80339.55,0.0,0.00024,0.0,0.03512]
[1778327068647,47.31,80339.73,0.0,0.00024,0.0,0.03513]
[1778327078717,47.31,80339.89,0.0,0.00024,0.0,0.03495]
[1778327087784,47.31,80339.71,0.0,0.00024,0.0,0.03494]
[1778327092818,47.31,80339.97,0.0,0.00024,0.0,0.03495]
[1778327098860,47.31,80340.55,0.0,0.00024,0.0,0.03499]
[1778327103895,47.31,80347.81,0.0,0.00025,0.0,0.03548]
[1778327109943,47.31,80352.23,0.0,0.00025,0.0,0.03579]
[1778327122025,47.31,80351.94,0.0,0.00025,0.0,0.03577]
[1778327132286,47.31,80351.23,0.0,0.00025,0.0,0.03552]
[1778327139148,47.31,80351.38,0.0,0.00025,0.0,0.03553]
[1778327147207,47.31,80349.76,0.0,0.00025,0.0,0.03542]
[1778327152428,47.31,80353.61,0.0,0.00025,0.0,0.03569]
[1778327158280,47.31,80353.48,0.0,0.00025,0.0,0.03568]
[1778327163317,47.31,80353.7,0.0,0.00025,0.0,0.03569]
[1778327170366,47.31,80353.58,0.0,0.00025,0.0,0.03568]
[1778327182637,47.31,80353.61,0.0,0.00025,0.0,0.03569]
[1778327188496,47.31,80352.18,0.0,0.00025,0.0,0.03559]
[1778327199573,47.31,80350.21,0.0,0.00024,0.0,0.03526]
[1778327209645,47.31,80350.0,0.0,0.00024,0.0,0.03525]
[1778327214679,47.31,80351.54,0.0,0.00024,0.0,0.03535]
[1778327221728,47.31,80352.86,0.0,0.00025,0.0,0.03544]
[1778327232989,47.31,80355.61,0.0,0.00025,0.0,0.03563]
[1778327239855,47.31,80355.47,0.0,0.00025,0.0,0.03562]
[1778327245897,47.31,80361.59,0.0,0.00025,0.0,0.03604]
[1778327250932,47.31,80362.56,0.0,0.00025,0.0,0.03611]
[1778327260999,47.31,80363.7,0.0,0.00025,0.0,0.03599]
[1778327268051,47.31,80364.49,0.0,0.00025,0.0,0.03604]
[1778327273270,47.31,80364.66,0.0,0.00025,0.0,0.03606]
[1778327279125,47.31,80364.89,0.0,0.00025,0.0,0.03607]
[1778327291209,47.31,80365.61,0.0,0.00025,0.0,0.03612]
[1778327301280,47.31,80365.66,0.0,0.00025,0.0,0.03613]
[1778327311350,47.31,80364.53,0.0,0.00025,0.0,0.03585]
[1778327322428,47.31,80364.77,0.0,0.00025,0.0,0.03587]
[1778327332498,47.31,80363.92,0.0,0.00025,0.0,0.03581]
[1778327342574,47.31,80363.54,0.0,0.00025,0.0,0.03578]
[1778327351640,47.31,80362.85,0.0,0.00025,0.0,0.03574]
[1778327361712,47.31,80362.73,0.0,0.00025,0.0,0.03573]
[1778327371782,47.31,80362.69,0.0,0.00025,0.0,0.03553]
[1778327380850,47.31,80364.98,0.0,0.00025,0.0,0.03569]
[1778327385885,47.31,80364.26,0.0,0.00025,0.0,0.03564]
[1778327390919,47.31,80355.91,0.0,0.00024,0.0,0.03507]
[1778327395956,47.31,80353.31,0.0,0.00024,0.0,0.03489]
[1778327399983,47.31,80337.06,0.0,0.00023,0.0,0.03382]
[1778327406026,47.31,80335.99,0.0,0.00023,0.0,0.03375]
[1778327411061,47.31,80336.17,0.0,0.00023,0.0,0.03376]
[1778327416096,47.31,80344.38,0.0,0.00024,0.0,0.0343]
[1778327421131,47.31,80345.44,0.0,0.00024,0.0,0.03437]
[1778327429187,47.31,80345.0,0.0,0.00024,0.0,0.03434]
[1778327434398,47.31,80345.64,0.0,0.00024,0.0,0.03419]
[1778327440271,47.31,80347.01,0.0,0.00024,0.0,0.03429]
[1778327447319,47.31,80346.9,0.0,0.00024,0.0,0.03428]
[1778327454538,47.31,80347.01,0.0,0.00024,0.0,0.03429]
[1778327460411,47.31,80346.94,0.0,0.00024,0.0,0.03428]
[1778327465448,47.31,80347.0,0.0,0.00024,0.0,0.03428]
[1778327472497,47.31,80348.19,0.0,0.00024,0.0,0.03436]
[1778327477533,47.31,80348.16,0.0,0.00024,0.0,0.03436]
[1778327484764,47.31,80348.25,0.0,0.00024,0.0,0.03437]
[1778327493644,47.31,80350.91,0.0,0.00024,0.0,0.03435]
[1778327500701,47.31,80350.18,0.0,0.00024,0.0,0.03431]
[1778327505729,47.31,80347.24,0.0,0.00024,0.0,0.03411]
[1778327511772,47.31,80347.16,0.0,0.00024,0.0,0.03411]
[1778327516805,47.31,80346.36,0.0,0.00024,0.0,0.03405]
[1778327521843,47.31,80346.31,0.0,0.00024,0.0,0.03405]
[1778327526877,47.31,80346.11,0.0,0.00024,0.0,0.03404]
[1778327531911,47.31,80346.09,0.0,0.00024,0.0,0.03404]
[1778327538960,47.31,80346.25,0.0,0.00024,0.0,0.03405]
[1778327545004,47.31,80346.31,0.0,0.00024,0.0,0.03405]
[1778327555265,47.31,80346.33,0.0,0.00023,0.0,0.03387]
[1778327565333,47.31,80345.33,0.0,0.00023,0.0,0.0338]
[1778327575402,47.31,80345.68,0.0,0.00023,0.0,0.03382]
[1778327581254,47.31,80345.84,0.0,0.00023,0.0,0.03383]
[1778327586289,47.31,80345.78,0.0,0.00023,0.0,0.03383]
[1778327591324,47.31,80345.85,0.0,0.00023,0.0,0.03383]
[1778327596359,47.31,80345.73,0.0,0.00023,0.0,0.03383]
[1778327602404,47.31,80345.44,0.0,0.00023,0.0,0.03381]
[1778327607439,47.31,80345.16,0.0,0.00023,0.0,0.03379]
[1778327612474,47.31,80345.14,0.0,0.00023,0.0,0.0336]
[1778327617509,47.31,80344.62,0.0,0.00023,0.0,0.03357]
[1778327623551,47.31,80344.1,0.0,0.00023,0.0,0.03353]
[1778327628586,47.31,80343.69,0.0,0.00023,0.0,0.03351]
[1778327635823,47.31,80343.35,0.0,0.00023,0.0,0.03349]
[1778327641677,47.31,80342.63,0.0,0.00023,0.0,0.03344]
[1778327654766,47.31,80341.9,0.0,0.00023,0.0,0.03339]
[1778327660810,47.31,80341.63,0.0,0.00023,0.0,0.03337]
[1778327665849,47.31,80341.52,0.0,0.00023,0.0,0.03337]
[1778327672896,47.31,80341.53,0.0,0.00023,0.0,0.03318]
[1778327677931,47.31,80341.73,0.0,0.00023,0.0,0.0332]
[1778327686186,47.31,80341.65,0.0,0.00023,0.0,0.03319]
[1778327696256,47.31,80341.56,0.0,0.00023,0.0,0.03319]
[1778327702100,47.31,80341.17,0.0,0.00023,0.0,0.03316]
[1778327708142,47.31,80341.06,0.0,0.00023,0.0,0.03315]
[1778327716396,47.31,80342.0,0.0,0.00023,0.0,0.03321]
[1778327726470,47.31,80341.83,0.0,0.00023,0.0,0.0332]
[1778327731506,47.31,80341.74,0.0,0.00023,0.0,0.03301]
[1778327738353,47.31,80341.69,0.0,0.00023,0.0,0.03301]
[1778327744395,47.31,80342.95,0.0,0.00023,0.0,0.03309]
[1778327749430,47.31,80342.96,0.0,0.00023,0.0,0.03309]
[1778327755471,47.31,80342.74,0.0,0.00023,0.0,0.03308]
[1778327761716,47.31,80342.46,0.0,0.00023,0.0,0.03306]
[1778327771785,47.31,80342.06,0.0,0.00023,0.0,0.03303]
[1778327777626,47.31,80345.96,0.0,0.00023,0.0,0.03328]
[1778327782663,47.31,80348.39,0.0,0.00023,0.0,0.03344]
[1778327787700,47.31,80348.55,0.0,0.00023,0.0,0.03345]
[1778327792731,47.31,80349.33,0.0,0.00023,0.0,0.03332]
[1778327797767,47.31,80349.93,0.0,0.00023,0.0,0.03336]
[1778327805823,47.31,80350.25,0.0,0.00023,0.0,0.03338]
[1778327812070,47.31,80356.18,0.0,0.00023,0.0,0.03376]
[1778327821935,47.31,80357.8,0.0,0.00023,0.0,0.03387]
[1778327826969,47.31,80360.08,0.0,0.00024,0.0,0.03402]
[1778327832227,47.31,80360.8,0.0,0.00024,0.0,0.03407]
[1778327838047,47.31,80361.6,0.0,0.00024,0.0,0.03412]
[1778327848118,47.31,80363.29,0.0,0.00024,0.0,0.03423]
[1778327853153,47.31,80363.56,0.0,0.00024,0.0,0.03406]
[1778327862437,47.31,80363.98,0.0,0.00024,0.0,0.03409]
[1778327872507,47.31,80364.37,0.0,0.00024,0.0,0.03411]
[1778327880342,47.31,80365.38,0.0,0.00024,0.0,0.03418]
[1778327888398,47.31,80365.3,0.0,0.00024,0.0,0.03417]
[1778327896454,47.31,80367.78,0.0,0.00024,0.0,0.03434]
[1778327902718,47.31,80367.83,0.0,0.00024,0.0,0.03434]
[1778327910552,47.31,80367.52,0.0,0.00024,0.0,0.03432]
[1778327919615,47.31,80367.4,0.0,0.00024,0.0,0.03412]
[1778327929684,47.31,80366.95,0.0,0.00024,0.0,0.03409]
[1778327939754,47.31,80366.73,0.0,0.00024,0.0,0.03408]
[1778327952852,47.31,80367.5,0.0,0.00024,0.0,0.03413]
[1778327958594,47.31,80367.56,0.0,0.00024,0.0,0.03413]
[1778327958694,47.31,80367.68,0.0,0.00024,0.0,0.03414]
[1778327963571,47.31,80368.15,0.0,0.00024,0.0,0.03417]
[1778327963575,47.31,80368.15,0.0,0.00024,0.0,0.03417]
[1778327963744,47.31,80368.15,0.16,0.00024,0.0,0.03417]
[1778327963935,47.31,80368.15,0.16,0.00024,0.0,0.03417]
[1778327964333,47.31,80368.15,0.16,0.00024,0.0,0.03417]
[1778327964430,47.31,80368.38,0.16,0.00024,0.0,0.03419]
[1778327965670,47.31,80368.38,0.16,0.00024,0.0,0.03419]
[1778327965757,47.31,80368.45,0.16,0.00024,0.0,0.03419]
[1778327968128,47.31,80368.45,0.16,0.00024,0.0,0.03419]
[1778327968140,47.31,80368.45,0.16,0.00024,0.0,0.03419]
[1778327968209,47.31,80368.65,0.16,0.00024,0.0,0.03421]
[1778327971060,47.31,80368.65,0.16,0.00024,0.0,0.03421]
[1778327971067,47.31,80368.72,0.16,0.00024,0.0,0.03402]
[1778327977030,47.31,80367.71,0.16,0.00024,0.0,0.03396]
[1778327983068,47.31,80361.94,0.16,0.00023,0.0,0.03358]
[1778327988104,47.31,80361.09,0.16,0.00023,0.0,0.03352]
[1778327993139,47.31,80353.73,0.16,0.00023,0.0,0.03305]
[1778327998174,47.31,80352.83,0.16,0.00023,0.0,0.03299]
[1778328000192,47.31,80341.62,0.16,0.00022,0.0,0.03228]
[1778328005229,47.31,80340.92,0.16,0.00022,0.0,0.03223]
[1778328010267,47.31,80341.68,0.16,0.00022,0.0,0.03228]
[1778328015300,47.31,80345.16,0.16,0.00023,0.0,0.0325]
[1778328022350,47.31,80345.5,0.16,0.00023,0.0,0.03252]
[1778328028391,47.31,80345.57,0.16,0.00023,0.0,0.03253]
[1778328033630,47.31,80346.22,0.16,0.00022,0.0,0.03239]
[1778328039469,47.31,80346.77,0.16,0.00022,0.0,0.03242]
[1778328044504,47.31,80347.36,0.16,0.00022,0.0,0.03246]
[1778328051552,47.31,80348.08,0.16,0.00023,0.0,0.0325]
[1778328056587,47.31,80348.56,0.16,0.00023,0.0,0.03254]
[1778328061622,47.31,80348.21,0.16,0.00023,0.0,0.03251]
[1778328069678,47.31,80347.94,0.16,0.00023,0.0,0.0325]
[1778328075720,47.31,80347.7,0.16,0.00023,0.0,0.03248]
[1778328080755,47.31,80347.28,0.16,0.00022,0.0,0.03245]
[1778328085790,47.31,80347.21,0.16,0.00022,0.0,0.03245]
[1778328090825,47.31,80347.19,0.16,0.00022,0.0,0.03245]
[1778328095860,47.31,80346.77,0.16,0.00022,0.0,0.03224]
[1778328100896,47.31,80346.74,0.16,0.00022,0.0,0.03224]
[1778328107945,47.31,80346.36,0.16,0.00022,0.0,0.03222]
[1778328112981,47.31,80348.77,0.16,0.00022,0.0,0.03237]
[1778328120028,47.31,80348.59,0.16,0.00022,0.0,0.03236]
[1778328126071,47.31,80348.44,0.16,0.00022,0.0,0.03235]
[1778328134339,47.31,80348.85,0.16,0.00022,0.0,0.03237]
[1778328142185,47.31,80348.38,0.16,0.00022,0.0,0.03234]
[1778328149232,47.31,80348.22,0.16,0.00022,0.0,0.03233]
[1778328155274,47.31,80356.01,0.16,0.00023,0.0,0.03264]
[1778328165344,47.31,80355.59,0.16,0.00023,0.0,0.03262]
[1778328170381,47.31,80355.69,0.16,0.00023,0.0,0.03262]
[1778328175416,47.31,80355.86,0.16,0.00023,0.0,0.03263]
[1778328182464,47.31,80355.57,0.16,0.00023,0.0,0.03262]
[1778328189515,47.31,80355.49,0.16,0.00023,0.0,0.03261]
[1778328194760,47.31,80355.66,0.16,0.00023,0.0,0.03262]
[1778328203613,47.31,80356.28,0.16,0.00023,0.0,0.03266]
[1778328209655,47.31,80356.41,0.16,0.00023,0.0,0.03267]
[1778328214900,47.31,80357.72,0.16,0.00023,0.0,0.03257]
[1778328220732,47.31,80357.65,0.16,0.00023,0.0,0.03256]
[1778328226776,47.31,80357.61,0.16,0.00023,0.0,0.03256]
[1778328231811,47.31,80357.32,0.16,0.00023,0.0,0.03254]
[1778328236846,47.31,80356.93,0.16,0.00023,0.0,0.03252]
[1778328241882,47.31,80357.18,0.16,0.00023,0.0,0.03254]
[1778328251950,47.31,80357.15,0.16,0.00023,0.0,0.03253]
[1778328256990,47.31,80357.26,0.16,0.00023,0.0,0.03254]
[1778328262025,47.31,80362.03,0.16,0.00023,0.0,0.03284]
[1778328269075,47.31,80361.5,0.16,0.00023,0.0,0.03281]
[1778328275321,47.31,80361.55,0.16,0.00023,0.0,0.03263]
[1778328281158,47.31,80361.83,0.16,0.00023,0.0,0.03265]
[1778328291233,47.31,80363.39,0.16,0.00023,0.0,0.03275]
[1778328296268,47.31,80363.35,0.16,0.00023,0.0,0.03274]
[1778328302310,47.31,80362.54,0.16,0.00023,0.0,0.03269]
[1778328312377,47.31,80362.65,0.16,0.00023,0.0,0.0327]
[1778328318422,47.31,80362.97,0.16,0.00023,0.0,0.03272]
[1778328324464,47.31,80366.08,0.16,0.00023,0.0,0.03292]
[1778328329499,47.31,80372.44,0.16,0.00023,0.0,0.03333]
[1778328335543,47.31,80374.05,0.16,0.00023,0.0,0.03325]
[1778328345811,47.31,80375.63,0.16,0.00023,0.0,0.03335]
[1778328355881,47.31,80377.61,0.16,0.00023,0.0,0.03348]
[1778328361724,47.31,80377.83,0.16,0.00023,0.0,0.03349]
[1778328366536,47.31,80378.24,0.16,0.00023,0.0,0.03352]
[1778328366604,47.31,80378.19,0.16,0.00023,0.0,0.03352]
[1778328373807,47.31,80378.02,0.16,0.00023,0.0,0.0335]
[1778328379001,47.31,80373.61,0.16,0.00023,0.0,0.03322]
[1778328379058,47.31,80372.19,0.16,0.00023,0.0,0.03313]
[1778328384895,47.31,80370.38,0.16,0.00023,0.0,0.03301]
[1778328389929,47.31,80369.93,0.16,0.00023,0.0,0.03298]
[1778328396165,47.31,80365.36,0.16,0.00023,0.0,0.03251]
[1778328402013,47.31,80358.62,0.16,0.00022,0.0,0.03208]
[1778328407050,47.31,80357.95,0.16,0.00022,0.0,0.03204]
[1778328413091,47.31,80352.63,0.16,0.00022,0.0,0.03171]
[1778328418126,47.31,80352.72,0.16,0.00022,0.0,0.03171]
[1778328426383,47.31,80352.63,0.16,0.00022,0.0,0.03171]
[1778328432224,47.31,80350.74,0.16,0.00022,0.0,0.03159]
[1778328437258,47.31,80347.68,0.16,0.00022,0.0,0.0314]
[1778328442293,47.31,80342.14,0.16,0.00022,0.0,0.03107]
[1778328447329,47.31,80342.78,0.16,0.00022,0.0,0.0311]
[1778328452365,47.31,80341.83,0.16,0.00021,0.0,0.03087]
[1778328463441,47.31,80340.67,0.16,0.00021,0.0,0.0308]
[1778328469486,47.31,80340.43,0.16,0.00021,0.0,0.03079]
[1778328474521,47.31,80332.15,0.16,0.00021,0.0,0.03029]
[1778328480564,47.31,80332.05,0.16,0.00021,0.0,0.03029]
[1778328486607,47.31,80331.43,0.16,0.00021,0.0,0.03025]
[1778328491643,47.31,80323.24,0.16,0.00021,0.0,0.02977]
[1778328496875,47.31,80321.73,0.16,0.00021,0.0,0.02968]
[1778328502721,47.31,80321.45,0.16,0.0002,0.0,0.02966]
[1778328510777,47.31,80323.09,0.16,0.00021,0.0,0.02976]
[1778328515813,47.31,80323.89,0.16,0.0002,0.0,0.02964]
[1778328520847,47.31,80321.85,0.16,0.0002,0.0,0.02952]
[1778328525883,47.31,80319.95,0.16,0.0002,0.0,0.02941]
[1778328530917,47.31,80320.2,0.16,0.0002,0.0,0.02942]
[1778328535952,47.31,80320.29,0.16,0.0002,0.0,0.02943]
[1778328540987,47.31,80320.09,0.16,0.0002,0.0,0.02941]
[1778328547226,47.31,80316.72,0.16,0.0002,0.0,0.02922]
[1778328553072,47.31,80316.12,0.16,0.0002,0.0,0.02919]
[1778328560121,47.31,80315.7,0.16,0.0002,0.0,0.02916]
[1778328565156,47.31,80307.89,0.16,0.0002,0.0,0.02872]
[1778328571198,47.31,80304.77,0.16,0.0002,0.0,0.02838]
[1778328576233,47.31,80305.68,0.16,0.0002,0.0,0.02843]
[1778328582100,47.31,80308.36,0.16,0.0002,0.0,0.02858]
[1778328582276,47.31,80309.36,0.16,0.0002,0.0,0.02864]
[1778328587515,47.31,80309.16,0.16,0.0002,0.0,0.02862]
[1778328597586,47.31,80310.26,0.16,0.0002,0.0,0.02869]
[1778328599404,47.31,80310.37,0.16,0.0002,0.0,0.02869]
[1778328599504,47.31,80310.11,0.16,0.0002,0.0,0.02868]
[1778328606444,47.31,80310.82,0.16,0.0002,0.0,0.02872]
[1778328616514,47.31,80311.76,0.16,0.0002,0.0,0.02877]
[1778328618784,47.31,80311.85,0.16,0.0002,0.0,0.02878]
[1778328618841,47.31,80311.92,0.16,0.0002,0.0,0.02878]
[1778328626586,47.31,80312.32,0.16,0.0002,0.0,0.0288]
[1778328635987,47.31,80312.46,0.16,0.0002,0.0,0.02881]
[1778328636081,47.31,80312.82,0.16,0.0002,0.0,0.02867]
[1778328642701,47.31,80313.01,0.16,0.0002,0.0,0.02868]
[1778328647935,47.31,80313.01,0.16,0.0002,0.0,0.02868]
[1778328653778,47.31,80312.84,0.16,0.0002,0.0,0.02867]
[1778328660827,47.31,80312.96,0.16,0.0002,0.0,0.02867]
[1778328668077,47.31,80312.6,0.16,0.0002,0.0,0.02865]
[1778328673923,47.31,80312.99,0.16,0.0002,0.0,0.02868]
[1778328679962,47.31,80313.24,0.16,0.0002,0.0,0.02869]
[1778328684996,47.31,80320.94,0.16,0.0002,0.0,0.02913]
[1778328690030,47.31,80320.11,0.16,0.0002,0.0,0.02908]
[1778328695065,47.31,80318.55,0.16,0.0002,0.0,0.02883]
[1778328700101,47.31,80318.57,0.16,0.0002,0.0,0.02883]
[1778328706142,47.31,80317.81,0.16,0.0002,0.0,0.02879]
[1778328711378,47.31,80317.52,0.16,0.0002,0.0,0.02877]
[1778328718226,47.31,80317.18,0.16,0.0002,0.0,0.02875]
[1778328726282,47.31,80316.85,0.16,0.0002,0.0,0.02873]
[1778328731519,47.31,80317.09,0.16,0.0002,0.0,0.02874]
[1778328737359,47.31,80319.69,0.16,0.0002,0.0,0.02889]
[1778328742394,47.31,80321.45,0.16,0.0002,0.0,0.02899]
[1778328747429,47.31,80321.34,0.16,0.0002,0.0,0.02899]
[1778328752465,47.31,80320.61,0.16,0.0002,0.0,0.02878]
[1778328758505,47.31,80321.12,0.16,0.0002,0.0,0.02881]
[1778328763541,47.31,80321.38,0.16,0.0002,0.0,0.02882]
[1778328771801,47.31,80321.34,0.16,0.0002,0.0,0.02882]
[1778328777642,47.31,80321.39,0.16,0.0002,0.0,0.02882]
[1778328787711,47.31,80321.25,0.16,0.0002,0.0,0.02882]
[1778328793756,47.31,80321.23,0.16,0.0002,0.0,0.02881]
[1778328802011,47.31,80320.84,0.16,0.0002,0.0,0.02879]
[1778328810875,47.31,80320.69,0.16,0.0002,0.0,0.02878]
[1778328816917,47.31,80320.6,0.16,0.0002,0.0,0.02861]
[1778328822151,47.31,80320.89,0.16,0.0002,0.0,0.02863]
[1778328832227,47.31,80320.94,0.16,0.0002,0.0,0.02863]
[1778328838063,47.31,80319.97,0.16,0.0002,0.0,0.02858]
[1778328844106,47.31,80320.18,0.16,0.0002,0.0,0.02859]
[1778328849140,47.31,80318.64,0.16,0.0002,0.0,0.0285]
[1778328856190,47.31,80317.09,0.16,0.0002,0.0,0.02842]
[1778328861225,47.31,80316.34,0.16,0.0002,0.0,0.02837]
[1778328866260,47.31,80316.88,0.16,0.0002,0.0,0.0284]
[1778328872506,47.31,80316.2,0.16,0.00019,0.0,0.0282]
[1778328878345,47.31,80317.27,0.16,0.0002,0.0,0.02826]
[1778328883379,47.31,80317.16,0.16,0.0002,0.0,0.02826]
[1778328889423,47.31,80315.96,0.16,0.00019,0.0,0.02819]
[1778328895463,47.31,80315.83,0.16,0.00019,0.0,0.02818]
[1778328900498,47.31,80315.5,0.16,0.00019,0.0,0.02816]
[1778328906540,47.31,80314.98,0.16,0.00019,0.0,0.02814]
[1778328912788,47.31,80315.48,0.16,0.00019,0.0,0.02816]
[1778328920638,47.31,80315.32,0.16,0.00019,0.0,0.02815]
[1778328925673,47.31,80315.26,0.16,0.00019,0.0,0.02815]
[1778328930708,47.31,80315.2,0.16,0.00019,0.0,0.02815]
[1778328938764,47.31,80314.6,0.16,0.00019,0.0,0.02795]
[1778328943801,47.31,80314.7,0.16,0.00019,0.0,0.02796]
[1778328949848,47.31,80310.44,0.16,0.00019,0.0,0.02772]
[1778328954883,47.31,80310.19,0.16,0.00019,0.0,0.02771]
[1778328959917,47.31,80308.7,0.16,0.00019,0.0,0.02763]
[1778328965959,47.31,80304.75,0.16,0.00019,0.0,0.02741]
[1778328972005,47.31,80303.62,0.16,0.00019,0.0,0.02735]
[1778328982072,47.31,80299.2,0.16,0.00019,0.0,0.02711]
[1778328987107,47.31,80292.51,0.16,0.00018,0.0,0.02675]
[1778328992142,47.31,80291.57,0.16,0.00018,0.0,0.02655]
[1778329000198,47.31,80289.92,0.16,0.00018,0.0,0.02646]
[1778329006240,47.31,80289.27,0.16,0.00018,0.0,0.02643]
[1778329012283,47.31,80289.69,0.16,0.00018,0.0,0.02645]
[1778329017317,47.31,80289.71,0.16,0.00018,0.0,0.02645]
[1778329022353,47.31,80286.42,0.16,0.00018,0.0,0.02628]
[1778329027388,47.31,80283.44,0.16,0.00018,0.0,0.02612]
[1778329032423,47.31,80282.16,0.16,0.00018,0.0,0.02606]
[1778329038465,47.31,80282.17,0.16,0.00018,0.0,0.02606]
[1778329043718,47.31,80281.2,0.16,0.00018,0.0,0.02601]
[1778329050549,47.31,80281.3,0.16,0.00018,0.0,0.02601]
[1778329055584,47.31,80281.47,0.16,0.00018,0.0,0.02587]
[1778329060619,47.31,80281.61,0.16,0.00018,0.0,0.02588]
[1778329065653,47.31,80280.68,0.16,0.00018,0.0,0.02583]
[1778329070689,47.31,80275.23,0.16,0.00018,0.0,0.02555]
[1778329076733,47.31,80276.15,0.16,0.00018,0.0,0.0256]
[1778329081767,47.31,80277.23,0.16,0.00018,0.0,0.02565]
[1778329086802,47.31,80277.41,0.16,0.00018,0.0,0.02566]
[1778329091837,47.31,80277.11,0.16,0.00018,0.0,0.02564]
[1778329096872,47.31,80277.45,0.16,0.00018,0.0,0.02566]
[1778329104138,47.31,80278.13,0.16,0.00018,0.0,0.0257]
[1778329110977,47.31,80278.71,0.16,0.00018,0.0,0.02573]
[1778329116013,47.31,80277.07,0.16,0.00018,0.0,0.02549]
[1778329122054,47.31,80277.55,0.16,0.00018,0.0,0.02552]
[1778329127090,47.31,80277.74,0.16,0.00018,0.0,0.02553]
[1778329134347,47.31,80277.82,0.16,0.00018,0.0,0.02553]
[1778329143202,47.31,80278.29,0.16,0.00018,0.0,0.02555]
[1778329150251,47.31,80279.37,0.16,0.00018,0.0,0.02561]
[1778329157302,47.31,80275.96,0.16,0.00017,0.0,0.02544]
[1778329164561,47.31,80275.38,0.16,0.00017,0.0,0.02541]
[1778329170391,47.31,80276.71,0.16,0.00018,0.0,0.02547]
[1778329175427,47.31,80279.09,0.16,0.00018,0.0,0.02545]
[1778329180462,47.31,80290.03,0.16,0.00018,0.0,0.02601]
[1778329185497,47.31,80298.49,0.16,0.00018,0.0,0.02645]
[1778329190532,47.31,80297.82,0.16,0.00018,0.0,0.02641]
[1778329196577,47.31,80307.85,0.16,0.00019,0.0,0.02695]
[1778329201612,47.31,80318.06,0.16,0.00019,0.0,0.0275]
[1778329206648,47.31,80319.53,0.16,0.00019,0.0,0.02758]
[1778329211681,47.31,80319.93,0.16,0.00019,0.0,0.0276]
[1778329221751,47.31,80320.99,0.16,0.00019,0.0,0.02766]
[1778329226786,47.31,80324.21,0.16,0.00019,0.0,0.02784]
[1778329231822,47.31,80324.59,0.16,0.00019,0.0,0.0277]
[1778329236857,47.31,80324.92,0.16,0.00019,0.0,0.02772]
[1778329245129,47.31,80325.46,0.16,0.00019,0.0,0.02775]
[1778329250955,47.31,80325.62,0.16,0.00019,0.0,0.02775]
[1778329258004,47.31,80325.84,0.16,0.00019,0.0,0.02777]
[1778329263041,47.31,80331.34,0.16,0.00019,0.0,0.02807]
[1778329273108,47.31,80331.63,0.16,0.00019,0.0,0.02809]
[1778329279153,47.31,80331.46,0.16,0.00019,0.0,0.02808]
[1778329285409,47.31,80336.99,0.16,0.0002,0.0,0.02839]
[1778329291237,47.31,80336.97,0.16,0.0002,0.0,0.02822]
[1778329296272,47.31,80347.19,0.16,0.0002,0.0,0.0288]
[1778329301307,47.31,80346.67,0.16,0.0002,0.0,0.02877]
[1778329306342,47.31,80346.3,0.16,0.0002,0.0,0.02875]
[1778329313392,47.31,80345.35,0.16,0.0002,0.0,0.02869]
[1778329318426,47.31,80348.86,0.16,0.0002,0.0,0.02889]
[1778329323461,47.31,80348.81,0.16,0.0002,0.0,0.02889]
[1778329327489,47.31,80361.67,0.16,0.00021,0.0,0.02964]
[1778329332524,47.31,80361.15,0.16,0.00021,0.0,0.02961]
[1778329339573,47.31,80361.24,0.16,0.00021,0.0,0.02961]
[1778329344650,47.31,80360.58,0.16,0.00021,0.0,0.02957]
[1778329351320,47.31,80360.79,0.16,0.00021,0.0,0.02958]
[1778329351699,47.31,80360.51,0.16,0.0002,0.0,0.0294]
[1778329352717,47.31,80360.51,0.16,0.0002,0.0,0.0294]
[1778329352792,47.31,80360.02,0.16,0.0002,0.0,0.02937]
[1778329360763,47.31,80362.66,0.16,0.00021,0.0,0.02952]
[1778329365979,47.31,80361.72,0.16,0.0002,0.0,0.02947]
[1778329371840,47.31,80362.2,0.16,0.00021,0.0,0.0295]
[1778329374862,47.31,80382.62,0.16,0.00021,0.0,0.03071]
[1778329379896,47.31,80386.51,0.16,0.00022,0.0,0.03095]
[1778329386120,47.31,80386.08,0.16,0.00022,0.0,0.03092]
[1778329391980,47.31,80386.7,0.16,0.00022,0.0,0.03096]
[1778329399029,47.31,80387.1,0.16,0.00022,0.0,0.03098]
[1778329404064,47.31,80386.81,0.16,0.00022,0.0,0.03096]
[1778329409100,47.31,80385.72,0.16,0.00022,0.0,0.0309]
[1778329414136,47.31,80377.34,0.16,0.00021,0.0,0.03022]
[1778329420181,47.31,80377.23,0.16,0.00021,0.0,0.03021]
[1778329425215,47.31,80376.48,0.16,0.00021,0.0,0.03017]
[1778329430250,47.31,80376.32,0.16,0.00021,0.0,0.03016]
[1778329435285,47.31,80375.06,0.16,0.00021,0.0,0.03008]
[1778329440321,47.31,80375.44,0.16,0.00021,0.0,0.0301]
[1778329445355,47.31,80375.17,0.16,0.00021,0.0,0.03009]
[1778329450390,47.31,80375.75,0.16,0.00021,0.0,0.03012]
[1778329456611,47.31,80375.6,0.16,0.00021,0.0,0.03011]
[1778329461467,47.31,80389.94,0.16,0.00022,0.0,0.03098]
[1778329466681,47.31,80396.29,0.16,0.00022,0.0,0.03137]
[1778329472546,47.31,80398.83,0.16,0.00022,0.0,0.03134]
[1778329477580,47.31,80398.81,0.16,0.00022,0.0,0.03134]
[1778329484630,47.31,80398.59,0.16,0.00022,0.0,0.03133]
[1778329491679,47.31,80398.45,0.16,0.00022,0.0,0.03132]
[1778329496894,47.31,80398.25,0.16,0.00022,0.0,0.03131]
[1778329502755,47.31,80398.51,0.16,0.00022,0.0,0.03132]
[1778329507790,47.31,80402.81,0.16,0.00022,0.0,0.03159]
[1778329513833,47.31,80402.53,0.16,0.00022,0.0,0.03157]
[1778329518868,47.31,80409.69,0.16,0.00022,0.0,0.03202]
[1778329523905,47.31,80411.21,0.16,0.00022,0.0,0.03212]
[1778329528938,47.31,80412.4,0.16,0.00023,0.0,0.03219]
[1778329534984,47.31,80410.42,0.16,0.00022,0.0,0.03188]
[1778329540019,47.31,80403.57,0.16,0.00022,0.0,0.03146]
[1778329545054,47.31,80399.48,0.16,0.00022,0.0,0.03121]
[1778329550091,47.31,80397.81,0.16,0.00022,0.0,0.0311]
[1778329556131,47.31,80396.55,0.16,0.00022,0.0,0.03103]
[1778329561166,47.31,80394.85,0.16,0.00022,0.0,0.03092]
[1778329566201,47.31,80394.44,0.16,0.00022,0.0,0.0309]
[1778329571236,47.31,80392.82,0.16,0.00021,0.0,0.0308]
[1778329576271,47.31,80392.45,0.16,0.00021,0.0,0.03078]
[1778329583320,47.31,80392.62,0.16,0.00021,0.0,0.03079]
[1778329589362,47.31,80391.87,0.16,0.00021,0.0,0.03074]
[1778329597606,47.31,80390.99,0.16,0.00021,0.0,0.03051]
[1778329605474,47.31,80390.48,0.16,0.00021,0.0,0.03048]
[1778329610509,47.31,80389.61,0.16,0.00021,0.0,0.03043]
[1778329617746,47.31,80389.92,0.16,0.00021,0.0,0.03045]
[1778329626621,47.31,80389.55,0.16,0.00021,0.0,0.03042]
[1778329631656,47.31,80388.9,0.16,0.00021,0.0,0.03039]
[1778329636691,47.31,80379.67,0.16,0.00021,0.0,0.02984]
[1778329641727,47.31,80378.57,0.16,0.00021,0.0,0.02977]
[1778329646761,47.31,80378.34,0.16,0.00021,0.0,0.02976]
[1778329651796,47.31,80381.92,0.16,0.00021,0.0,0.0298]
[1778329656831,47.31,80385.37,0.16,0.00021,0.0,0.03]
[1778329663879,47.31,80384.75,0.16,0.00021,0.0,0.02996]
[1778329668915,47.31,80384.3,0.16,0.00021,0.0,0.02994]
[1778329673952,47.31,80385.7,0.16,0.00021,0.0,0.03002]
[1778329684021,47.31,80385.18,0.16,0.00021,0.0,0.02999]
[1778329689057,47.31,80384.97,0.16,0.00021,0.0,0.02998]
[1778329698311,47.31,80384.48,0.16,0.00021,0.0,0.02995]
[1778329704160,47.31,80384.65,0.16,0.00021,0.0,0.02996]
[1778329714240,47.31,80384.18,0.16,0.00021,0.0,0.02976]
[1778329719285,47.31,80383.94,0.16,0.00021,0.0,0.02974]
[1778329724321,47.31,80384.6,0.16,0.00021,0.0,0.02978]
[1778329730361,47.31,80384.46,0.16,0.00021,0.0,0.02977]
[1778329735397,47.31,80384.4,0.16,0.00021,0.0,0.02977]
[1778329740432,47.31,80384.6,0.16,0.00021,0.0,0.02978]
[1778329745467,47.31,80383.85,0.16,0.00021,0.0,0.02974]
[1778329750502,47.31,80383.65,0.16,0.00021,0.0,0.02973]
[1778329756544,47.31,80383.31,0.16,0.00021,0.0,0.02971]
[1778329762586,47.31,80383.35,0.16,0.00021,0.0,0.02971]
[1778329767621,47.31,80383.18,0.16,0.00021,0.0,0.0297]
[1778329778872,47.31,80383.53,0.16,0.00021,0.0,0.02955]
[1778329788942,47.31,80383.58,0.16,0.00021,0.0,0.02955]
[1778329794811,47.31,80383.68,0.16,0.00021,0.0,0.02956]
[1778329799846,47.31,80393.34,0.16,0.00021,0.0,0.03013]
[1778329804881,47.31,80397.57,0.16,0.00021,0.0,0.03038]
[1778329812938,47.31,80397.93,0.16,0.00021,0.0,0.0304]
[1778329817972,47.31,80398.84,0.16,0.00021,0.0,0.03046]
[1778329824015,47.31,80398.25,0.16,0.00021,0.0,0.03042]
[1778329829225,47.31,80398.2,0.16,0.00021,0.0,0.03042]
[1778329835092,47.31,80397.9,0.16,0.00021,0.0,0.03023]
[1778329840128,47.31,80394.67,0.16,0.00021,0.0,0.03003]
[1778329845162,47.31,80388.9,0.16,0.00021,0.0,0.02969]
[1778329850197,47.31,80387.01,0.16,0.00021,0.0,0.02958]
[1778329855232,47.31,80385.27,0.16,0.00021,0.0,0.02948]
[1778329860267,47.31,80383.99,0.16,0.00021,0.0,0.0294]
[1778329865303,47.31,80384.5,0.16,0.00021,0.0,0.02943]
[1778329871344,47.31,80383.45,0.16,0.0002,0.0,0.02937]
[1778329876379,47.31,80383.07,0.16,0.0002,0.0,0.02935]
[1778329882421,47.31,80383.04,0.16,0.0002,0.0,0.02935]
[1778329889650,47.31,80382.67,0.16,0.0002,0.0,0.02933]
[1778329891485,47.31,80375.59,0.16,0.0002,0.0,0.02875]
[1778329896520,47.31,80372.82,0.16,0.0002,0.0,0.02859]
[1778329901557,47.31,80372.44,0.16,0.0002,0.0,0.02857]
[1778329906590,47.31,80372.59,0.16,0.0002,0.0,0.02858]
[1778329911626,47.31,80365.88,0.16,0.0002,0.0,0.0282]
[1778329918675,47.31,80365.25,0.16,0.0002,0.0,0.02817]
[1778329923711,47.31,80364.16,0.16,0.0002,0.0,0.0281]
[1778329929932,47.31,80361.81,0.16,0.00019,0.0,0.02797]
[1778329936801,47.31,80358.35,0.16,0.00019,0.0,0.02778]
[1778329943851,47.31,80358.48,0.16,0.00019,0.0,0.02779]
[1778329948886,47.31,80356.78,0.16,0.00019,0.0,0.02769]
[1778329953921,47.31,80356.38,0.16,0.00019,0.0,0.02751]
[1778329960142,47.31,80355.96,0.16,0.00019,0.0,0.02749]
[1778329970215,47.31,80355.49,0.16,0.00019,0.0,0.02746]
[1778329977082,47.31,80352.57,0.16,0.00019,0.0,0.0273]
[1778329982120,47.31,80351.6,0.16,0.00019,0.0,0.02725]
[1778329987154,47.31,80346.71,0.16,0.00019,0.0,0.02698]
[1778329992189,47.31,80336.31,0.16,0.00018,0.0,0.02643]
[1778330000428,47.31,80337.35,0.16,0.00018,0.0,0.02648]
[1778330006295,47.31,80336.84,0.16,0.00018,0.0,0.02646]
[1778330011321,47.31,80337.55,0.16,0.00018,0.0,0.02634]
[1778330016358,47.31,80337.86,0.16,0.00018,0.0,0.02636]
[1778330021392,47.31,80337.46,0.16,0.00018,0.0,0.02633]
[1778330026434,47.31,80336.63,0.16,0.00018,0.0,0.02629]
[1778330035490,47.31,80336.58,0.16,0.00018,0.0,0.02629]
[1778330040708,47.31,80336.67,0.16,0.00018,0.0,0.02629]
[1778330049589,47.31,80337.91,0.16,0.00018,0.0,0.02636]
[1778330054624,47.31,80341.75,0.16,0.00018,0.0,0.02656]
[1778330060861,47.31,80344.34,0.16,0.00019,0.0,0.0267]
[1778330066708,47.31,80349.43,0.16,0.00019,0.0,0.02697]
[1778330072750,47.31,80348.29,0.16,0.00019,0.0,0.02675]
[1778330079801,47.31,80348.03,0.16,0.00019,0.0,0.02674]
[1778330085843,47.31,80347.49,0.16,0.00019,0.0,0.02671]
[1778330091072,47.31,80347.22,0.16,0.00019,0.0,0.0267]
[1778330096920,47.31,80346.85,0.16,0.00019,0.0,0.02668]
[1778330101986,47.31,80347.6,0.16,0.00019,0.0,0.02672]
[1778330104979,47.31,80336.42,0.16,0.00018,0.0,0.02612]
[1778330110013,47.31,80332.0,0.16,0.00018,0.0,0.02589]
[1778330115048,47.31,80334.92,0.16,0.00018,0.0,0.02605]
[1778330120083,47.31,80337.68,0.16,0.00018,0.0,0.02619]
[1778330131354,47.31,80338.18,0.16,0.00018,0.0,0.02606]
[1778330138210,47.31,80339.57,0.16,0.00018,0.0,0.02613]
[1778330140824,47.31,80340.22,0.16,0.00018,0.0,0.02617]
[1778330140919,47.31,80340.26,0.16,0.00018,0.0,0.02617]
[1778330146265,47.31,80341.0,0.16,0.00018,0.0,0.02621]
[1778330151495,47.31,80342.33,0.16,0.00018,0.0,0.02628]
[1778330157342,47.31,80343.01,0.16,0.00018,0.0,0.02632]
[1778330163388,47.31,80342.62,0.16,0.00018,0.0,0.02629]
[1778330168423,47.31,80342.49,0.16,0.00018,0.0,0.02629]
[1778330181518,47.31,80343.3,0.16,0.00018,0.0,0.02633]
[1778330191588,47.31,80343.28,0.16,0.00018,0.0,0.02617]
[1778330201658,47.31,80343.31,0.16,0.00018,0.0,0.02618]
[1778330206693,47.31,80341.37,0.16,0.00018,0.0,0.02607]
[1778330211914,47.31,80341.6,0.16,0.00018,0.0,0.02609]
[1778330218777,47.31,80341.99,0.16,0.00018,0.0,0.02611]
[1778330224819,47.31,80341.73,0.16,0.00018,0.0,0.02609]
[1778330232056,47.31,80350.77,0.16,0.00018,0.0,0.02657]
[1778330237911,47.31,80351.91,0.16,0.00018,0.0,0.02663]
[1778330242946,47.31,80350.7,0.16,0.00018,0.0,0.02657]
[1778330247980,47.31,80349.28,0.16,0.00018,0.0,0.02649]
[1778330254023,47.31,80348.42,0.16,0.00018,0.0,0.02629]
[1778330259060,47.31,80348.15,0.16,0.00018,0.0,0.02627]
[1778330264094,47.31,80347.37,0.16,0.00018,0.0,0.02623]
[1778330272340,47.31,80346.55,0.16,0.00018,0.0,0.02619]
[1778330279199,47.31,80346.19,0.16,0.00018,0.0,0.02617]
[1778330284235,47.31,80345.63,0.16,0.00018,0.0,0.02614]
[1778330290277,47.31,80345.18,0.16,0.00018,0.0,0.02612]
[1778330295313,47.31,80348.04,0.16,0.00018,0.0,0.02627]
[1778330300347,47.31,80345.84,0.16,0.00018,0.0,0.02615]
[1778330305382,47.31,80345.7,0.16,0.00018,0.0,0.02615]
[1778330310417,47.31,80345.08,0.16,0.00018,0.0,0.02611]
[1778330316460,47.31,80345.01,0.16,0.00018,0.0,0.02596]
[1778330321494,47.31,80342.94,0.16,0.00018,0.0,0.02585]
[1778330330556,47.31,80341.47,0.16,0.00018,0.0,0.02577]
[1778330337606,47.31,80341.55,0.16,0.00018,0.0,0.02578]
[1778330344657,47.31,80340.87,0.16,0.00018,0.0,0.02574]
[1778330351894,47.31,80340.57,0.16,0.00018,0.0,0.02572]
[1778330362783,47.31,80340.3,0.16,0.00018,0.0,0.02571]
[1778330367818,47.31,80340.26,0.16,0.00018,0.0,0.02571]
[1778330373860,47.31,80340.76,0.16,0.00018,0.0,0.02558]
[1778330378895,47.31,80340.62,0.16,0.00018,0.0,0.02557]
[1778330384938,47.31,80340.13,0.16,0.00018,0.0,0.02555]
[1778330389972,47.31,80338.35,0.16,0.00018,0.0,0.02546]
[1778330395012,47.31,80334.12,0.16,0.00017,0.0,0.02524]
[1778330400044,47.31,80336.18,0.16,0.00018,0.0,0.02535]
[1778330406084,47.31,80338.27,0.16,0.00018,0.0,0.02545]
[1778330411308,47.31,80340.42,0.16,0.00018,0.0,0.02556]
[1778330421378,47.31,80341.12,0.16,0.00018,0.0,0.0256]
[1778330431449,47.31,80342.99,0.16,0.00018,0.0,0.02554]
[1778330438309,47.31,80343.65,0.16,0.00018,0.0,0.02558]
[1778330443343,47.31,80352.02,0.16,0.00018,0.0,0.02601]
[1778330448378,47.31,80350.61,0.16,0.00018,0.0,0.02594]
[1778330452949,47.31,80349.15,0.16,0.00018,0.0,0.02586]
[1778330453413,47.31,80349.02,0.16,0.00018,0.0,0.02586]
[1778330461659,47.31,80346.49,0.16,0.00018,0.0,0.02572]
[1778330467531,47.31,80343.6,0.16,0.00018,0.0,0.02557]
[1778330475587,47.31,80341.11,0.16,0.00018,0.0,0.02545]
[1778330480622,47.31,80342.88,0.16,0.00018,0.0,0.02554]
[1778330485657,47.31,80343.65,0.16,0.00018,0.0,0.02558]
[1778330490692,47.31,80345.15,0.16,0.00018,0.0,0.02565]
[1778330495727,47.31,80345.41,0.16,0.00018,0.0,0.02552]
[1778330500761,47.31,80346.03,0.16,0.00018,0.0,0.02555]
[1778330505799,47.31,80354.09,0.16,0.00018,0.0,0.02597]
[1778330511840,47.31,80351.87,0.16,0.00018,0.0,0.02585]
[1778330517881,47.31,80349.7,0.16,0.00018,0.0,0.02574]
[1778330523926,47.31,80347.36,0.16,0.00018,0.0,0.02562]
[1778330528961,47.31,80346.49,0.16,0.00018,0.0,0.02557]
[1778330533996,47.31,80346.04,0.16,0.00018,0.0,0.02555]
[1778330539032,47.31,80346.83,0.16,0.00018,0.0,0.02559]
[1778330544067,47.31,80346.08,0.16,0.00018,0.0,0.02555]
[1778330549103,47.31,80346.14,0.16,0.00018,0.0,0.02555]
[1778330554137,47.31,80346.26,0.16,0.00018,0.0,0.02541]
[1778330561186,47.31,80345.76,0.16,0.00018,0.0,0.02538]
[1778330566221,47.31,80345.85,0.16,0.00018,0.0,0.02539]
[1778330571256,47.31,80346.44,0.16,0.00018,0.0,0.02542]
[1778330576291,47.31,80346.57,0.16,0.00018,0.0,0.02542]
[1778330582501,47.31,80345.71,0.16,0.00018,0.0,0.02538]
[1778330588375,47.31,80345.44,0.16,0.00018,0.0,0.02536]
[1778330593409,47.31,80345.42,0.16,0.00018,0.0,0.02536]
[1778330598446,47.31,80345.39,0.16,0.00018,0.0,0.02536]
[1778330605496,47.31,80345.95,0.16,0.00018,0.0,0.02539]
[1778330612711,47.31,80345.58,0.16,0.00018,0.0,0.02522]
[1778330618586,47.31,80345.36,0.16,0.00018,0.0,0.02521]
[1778330623621,47.31,80350.48,0.16,0.00018,0.0,0.02547]
[1778330628658,47.31,80351.08,0.16,0.00018,0.0,0.0255]
[1778330633691,47.31,80350.86,0.16,0.00018,0.0,0.02549]
[1778330638726,47.31,80351.21,0.16,0.00018,0.0,0.02551]
[1778330643762,47.31,80350.48,0.16,0.00018,0.0,0.02547]
[1778330652996,47.31,80351.34,0.16,0.00018,0.0,0.02552]
[1778330659874,47.31,80351.96,0.16,0.00018,0.0,0.02555]
[1778330664910,47.31,80350.29,0.16,0.00018,0.0,0.02546]
[1778330673136,47.31,80349.56,0.16,0.00018,0.0,0.02527]
[1778330683205,47.31,80349.4,0.16,0.00018,0.0,0.02526]
[1778330689080,47.31,80348.94,0.16,0.00018,0.0,0.02524]
[1778330698142,47.31,80348.43,0.16,0.00018,0.0,0.02521]
[1778330703176,47.31,80348.01,0.16,0.00017,0.0,0.02519]
[1778330713416,47.31,80346.92,0.16,0.00017,0.0,0.02514]
[1778330719289,47.31,80346.48,0.16,0.00017,0.0,0.02512]
[1778330724324,47.31,80343.34,0.16,0.00017,0.0,0.02496]
[1778330729359,47.31,80344.03,0.16,0.00017,0.0,0.02499]
[1778330734394,47.31,80343.45,0.16,0.00017,0.0,0.02481]
[1778330739429,47.31,80344.49,0.16,0.00017,0.0,0.02486]
[1778330745471,47.31,80344.58,0.16,0.00017,0.0,0.02487]
[1778330750506,47.31,80347.82,0.16,0.00017,0.0,0.02503]
[1778330756548,47.31,80348.11,0.16,0.00017,0.0,0.02505]
[1778330761583,47.31,80350.12,0.16,0.00017,0.0,0.02515]
[1778330769641,47.31,80352.91,0.16,0.00018,0.0,0.02529]
[1778330774678,47.31,80354.36,0.16,0.00018,0.0,0.02537]
[1778330780721,47.31,80356.42,0.16,0.00018,0.0,0.02547]
[1778330785756,47.31,80357.82,0.16,0.00018,0.0,0.02554]
[1778330790790,47.31,80363.24,0.16,0.00018,0.0,0.02582]
[1778330795827,47.31,80362.94,0.16,0.00018,0.0,0.02565]
[1778330802874,47.31,80366.04,0.16,0.00018,0.0,0.02581]
[1778330807909,47.31,80371.6,0.16,0.00018,0.0,0.02611]
[1778330812951,47.31,80372.48,0.16,0.00018,0.0,0.02615]
[1778330817986,47.31,80372.86,0.16,0.00018,0.0,0.02617]
[1778330823021,47.31,80374.25,0.16,0.00018,0.0,0.02625]
[1778330828056,47.31,80373.51,0.16,0.00018,0.0,0.02621]
[1778330833091,47.31,80374.27,0.16,0.00018,0.0,0.02625]
[1778330838126,47.31,80374.92,0.16,0.00018,0.0,0.02628]
[1778330843161,47.31,80375.79,0.16,0.00018,0.0,0.02633]
[1778330849204,47.31,80375.78,0.16,0.00018,0.0,0.02633]
[1778330854238,47.31,80376.03,0.16,0.00018,0.0,0.02618]
[1778330864305,47.31,80375.53,0.16,0.00018,0.0,0.02616]
[1778330872364,47.31,80374.83,0.16,0.00018,0.0,0.02612]
[1778330877400,47.31,80373.89,0.16,0.00018,0.0,0.02607]
[1778330882434,47.31,80374.36,0.16,0.00018,0.0,0.02609]
[1778330891658,47.31,80373.91,0.16,0.00018,0.0,0.02607]
[1778330897539,47.31,80373.63,0.16,0.00018,0.0,0.02606]
[1778330902574,47.31,80373.36,0.16,0.00018,0.0,0.02604]
[1778330907609,47.31,80372.88,0.16,0.00018,0.0,0.02602]
[1778330912644,47.31,80372.95,0.16,0.00018,0.0,0.02587]
[1778330921873,47.31,80372.96,0.16,0.00018,0.0,0.02587]
[1778330931942,47.31,80372.65,0.16,0.00018,0.0,0.02585]
[1778330942012,47.31,80372.63,0.16,0.00018,0.0,0.02585]
[1778330952082,47.31,80372.74,0.16,0.00018,0.0,0.02585]
[1778330957959,47.31,80373.05,0.16,0.00018,0.0,0.02587]
[1778330964001,47.31,80373.47,0.16,0.00018,0.0,0.02589]
[1778330971050,47.31,80374.02,0.16,0.00018,0.0,0.02577]
[1778330976085,47.31,80383.03,0.16,0.00018,0.0,0.02624]
[1778330982297,47.31,80383.94,0.16,0.00018,0.0,0.02629]
[1778330988172,47.31,80384.69,0.16,0.00018,0.0,0.02633]
[1778330997235,47.31,80385.04,0.16,0.00018,0.0,0.02635]
[1778331002437,47.31,80383.66,0.16,0.00018,0.0,0.02627]
[1778331011336,47.31,80385.79,0.16,0.00018,0.0,0.02638]
[1778331016371,47.31,80386.76,0.16,0.00018,0.0,0.02644]
[1778331021407,47.31,80386.11,0.16,0.00018,0.0,0.0264]
[1778331026441,47.31,80386.12,0.16,0.00018,0.0,0.0264]
[1778331033490,47.31,80386.22,0.16,0.00018,0.0,0.02625]
[1778331039532,47.31,80386.07,0.16,0.00018,0.0,0.02624]
[1778331044567,47.31,80387.21,0.16,0.00018,0.0,0.0263]
[1778331049603,47.31,80389.38,0.16,0.00018,0.0,0.02642]
[1778331054638,47.31,80389.82,0.16,0.00018,0.0,0.02644]
[1778331059673,47.31,80391.55,0.16,0.00019,0.0,0.02653]
[1778331065716,47.31,80393.01,0.16,0.00019,0.0,0.02661]
[1778331071757,47.31,80394.49,0.16,0.00019,0.0,0.02669]
[1778331077799,47.31,80394.75,0.16,0.00019,0.0,0.02671]
[1778331083001,47.31,80395.32,0.16,0.00019,0.0,0.02674]
[1778331089884,47.31,80396.29,0.16,0.00019,0.0,0.02679]
[1778331094917,47.31,80395.59,0.16,0.00019,0.0,0.02659]
[1778331099953,47.31,80395.0,0.16,0.00019,0.0,0.02656]
[1778331108012,47.31,80394.01,0.16,0.00019,0.0,0.02651]
[1778331114051,47.31,80394.03,0.16,0.00019,0.0,0.02651]
[1778331119092,47.31,80394.0,0.16,0.00019,0.0,0.02651]
[1778331124127,47.31,80390.39,0.16,0.00018,0.0,0.02631]
[1778331131339,47.31,80389.44,0.16,0.00018,0.0,0.02626]
[1778331137218,47.31,80389.44,0.16,0.00018,0.0,0.02626]
[1778331142254,47.31,80389.48,0.16,0.00018,0.0,0.02627]
[1778331147287,47.31,80388.59,0.16,0.00018,0.0,0.02622]
[1778331151479,47.31,80405.0,0.16,0.00019,0.0,0.02694]
[1778331157358,47.31,80402.98,0.16,0.00019,0.0,0.02683]
[1778331164407,47.31,80403.78,0.16,0.00019,0.0,0.02687]
[1778331165307,47.31,80403.78,0.16,0.00019,0.0,0.02687]
[1778331165404,47.31,80403.78,0.16,0.00019,0.0,0.02687]
[1778331174484,47.31,80407.56,0.16,0.00019,0.0,0.02708]
[1778331180523,47.31,80407.96,0.16,0.00019,0.0,0.0271]
[1778331185558,47.31,80408.93,0.16,0.00019,0.0,0.02715]
[1778331190592,47.31,80413.46,0.16,0.00019,0.0,0.0274]
[1778331199656,47.31,80412.94,0.16,0.00019,0.0,0.02737]
[1778331204695,47.31,80411.81,0.16,0.00019,0.0,0.02731]
[1778331209727,47.31,80410.11,0.16,0.00019,0.0,0.02722]
[1778331215768,47.31,80410.25,0.16,0.00019,0.0,0.02706]
[1778331221981,47.31,80410.82,0.16,0.00019,0.0,0.02709]
[1778331227852,47.31,80410.36,0.16,0.00019,0.0,0.02707]
[1778331240942,47.31,80409.21,0.16,0.00019,0.0,0.02701]
[1778331250010,47.31,80408.72,0.16,0.00019,0.0,0.02698]
[1778331260075,47.31,80408.71,0.16,0.00019,0.0,0.02698]
[1778331270145,47.31,80408.78,0.16,0.00019,0.0,0.02698]
[1778331275184,47.31,80402.65,0.16,0.00019,0.0,0.02649]
[1778331282403,47.31,80400.71,0.16,0.00018,0.0,0.02639]
[1778331288274,47.31,80401.09,0.16,0.00018,0.0,0.02641]
[1778331293309,47.31,80401.28,0.16,0.00018,0.0,0.02642]
[1778331302541,47.31,80401.34,0.16,0.00018,0.0,0.02642]
[1778331309423,47.31,80401.54,0.16,0.00018,0.0,0.02643]
[1778331315463,47.31,80401.64,0.16,0.00018,0.0,0.02644]
[1778331321508,47.31,80401.77,0.16,0.00019,0.0,0.02644]
[1778331332750,47.31,80401.14,0.16,0.00018,0.0,0.02625]
[1778331338628,47.31,80400.51,0.16,0.00018,0.0,0.02622]
[1778331343669,47.31,80393.25,0.16,0.00018,0.0,0.02584]
[1778331348702,47.31,80390.75,0.16,0.00018,0.0,0.02571]
[1778331357766,47.31,80387.99,0.16,0.00018,0.0,0.02556]
[1778331362801,47.31,80387.28,0.16,0.00018,0.0,0.02553]
[1778331367836,47.31,80388.54,0.16,0.00018,0.0,0.02559]
[1778331373032,47.31,80388.07,0.16,0.00018,0.0,0.02557]
[1778331380927,47.31,80388.04,0.16,0.00018,0.0,0.02557]
[1778331386971,47.31,80388.72,0.16,0.00018,0.0,0.0256]
[1778331393172,47.31,80388.98,0.16,0.00018,0.0,0.02546]
[1778331403242,47.31,80386.67,0.16,0.00018,0.0,0.02534]
[1778331413313,47.31,80388.79,0.16,0.00018,0.0,0.02545]
[1778331422213,47.31,80389.15,0.16,0.00018,0.0,0.02547]
[1778331428257,47.31,80389.71,0.16,0.00018,0.0,0.0255]
[1778331433454,47.31,80392.96,0.16,0.00018,0.0,0.02567]
[1778331441347,47.31,80392.47,0.16,0.00018,0.0,0.02564]
[1778331446384,47.31,80392.38,0.16,0.00018,0.0,0.02564]
[1778331453593,47.31,80393.11,0.16,0.00018,0.0,0.02552]
[1778331459475,47.31,80391.7,0.16,0.00018,0.0,0.02545]
[1778331466523,47.31,80393.51,0.16,0.00018,0.0,0.02554]
[1778331473733,47.31,80394.42,0.16,0.00018,0.0,0.02559]
[1778331482635,47.31,80394.65,0.16,0.00018,0.0,0.0256]
[1778331488683,47.31,80394.44,0.16,0.00018,0.0,0.02559]
[1778331493874,47.31,80399.73,0.16,0.00018,0.0,0.02586]
[1778331500762,47.31,80400.43,0.16,0.00018,0.0,0.0259]
[1778331505796,47.31,80400.23,0.16,0.00018,0.0,0.02589]
[1778331510832,47.31,80399.77,0.16,0.00018,0.0,0.02587]
[1778331516874,47.31,80399.85,0.16,0.00018,0.0,0.02571]
[1778331521909,47.31,80399.16,0.16,0.00018,0.0,0.02568]
[1778331527951,47.31,80400.61,0.16,0.00018,0.0,0.02575]
[1778331532986,47.31,80402.26,0.16,0.00018,0.0,0.02584]
[1778331538021,47.31,80400.6,0.16,0.00018,0.0,0.02575]
[1778331543055,47.31,80400.3,0.16,0.00018,0.0,0.02574]
[1778331553126,47.31,80399.08,0.16,0.00018,0.0,0.02567]
[1778331561183,47.31,80398.37,0.16,0.00018,0.0,0.02564]
[1778331566218,47.31,80398.26,0.16,0.00018,0.0,0.02563]
[1778331574436,47.31,80398.25,0.16,0.00018,0.0,0.02548]
[1778331583340,47.31,80397.91,0.16,0.00018,0.0,0.02546]
[1778331590387,47.31,80398.43,0.16,0.00018,0.0,0.02549]
[1778331595422,47.31,80398.25,0.16,0.00018,0.0,0.02548]
[1778331600457,47.31,80395.94,0.16,0.00018,0.0,0.02536]
[1778331605492,47.31,80396.03,0.16,0.00018,0.0,0.02536]
[1778331612541,47.31,80396.33,0.16,0.00018,0.0,0.02538]
[1778331621604,47.31,80396.71,0.16,0.00018,0.0,0.0254]
[1778331634904,47.31,80398.65,0.16,0.00018,0.0,0.02534]
[1778331641745,47.31,80398.93,0.16,0.00018,0.0,0.02536]
[1778331655046,47.31,80399.93,0.16,0.00018,0.0,0.02541]
[1778331660878,47.31,80400.1,0.16,0.00018,0.0,0.02542]
[1778331665914,47.31,80400.59,0.16,0.00018,0.0,0.02544]
[1778331675982,47.31,80401.03,0.16,0.00018,0.0,0.02546]
[1778331682027,47.31,80400.89,0.16,0.00018,0.0,0.02546]
[1778331688068,47.31,80401.23,0.16,0.00018,0.0,0.02548]
[1778331695117,47.31,80401.57,0.16,0.00018,0.0,0.02534]
[1778331700153,47.31,80401.33,0.16,0.00018,0.0,0.02533]
[1778331705395,47.31,80401.51,0.16,0.00018,0.0,0.02534]
[1778331711230,47.31,80401.6,0.16,0.00018,0.0,0.02534]
[1778331716264,47.31,80401.4,0.16,0.00018,0.0,0.02533]
[1778331721301,47.31,80401.57,0.16,0.00018,0.0,0.02534]
[1778331730363,47.31,80401.46,0.16,0.00018,0.0,0.02533]
[1778331735605,47.31,80401.34,0.16,0.00018,0.0,0.02533]
[1778331741440,47.31,80403.19,0.16,0.00018,0.0,0.02542]
[1778331746476,47.31,80408.69,0.16,0.00018,0.0,0.02571]
[1778331751509,47.31,80408.9,0.16,0.00018,0.0,0.02556]
[1778331760573,47.31,80409.54,0.16,0.00018,0.0,0.0256]
[1778331765877,47.31,80409.67,0.16,0.00018,0.0,0.0256]
[1778331775947,47.31,80410.86,0.16,0.00018,0.0,0.02566]
[1778331781721,47.31,80411.47,0.16,0.00018,0.0,0.0257]
[1778331787763,47.31,80412.91,0.16,0.00018,0.0,0.02577]
[1778331796089,47.31,80413.12,0.16,0.00018,0.0,0.02578]
[1778331802872,47.31,80413.31,0.16,0.00018,0.0,0.02579]
[1778331808915,47.31,80412.28,0.16,0.00018,0.0,0.02574]
[1778331812942,47.31,80405.22,0.16,0.00018,0.0,0.02522]
[1778331817978,47.31,80404.43,0.16,0.00018,0.0,0.02518]
[1778331823017,47.31,80401.65,0.16,0.00018,0.0,0.02504]
[1778331829060,47.31,80400.02,0.16,0.00017,0.0,0.02495]
[1778331834094,47.31,80390.05,0.16,0.00017,0.0,0.02445]
[1778331839129,47.31,80384.34,0.16,0.00017,0.0,0.02417]
[1778331844164,47.31,80383.92,0.16,0.00017,0.0,0.02415]
[1778331851478,47.31,80384.37,0.16,0.00017,0.0,0.02417]
[1778331857258,47.31,80385.06,0.16,0.00017,0.0,0.0242]
[1778331862291,47.31,80385.29,0.16,0.00017,0.0,0.02422]
[1778331868334,47.31,80384.44,0.16,0.00017,0.0,0.02417]
[1778331876389,47.31,80384.67,0.16,0.00017,0.0,0.02404]
[1778331881688,47.31,80385.02,0.16,0.00017,0.0,0.02405]
[1778331888472,47.31,80385.16,0.16,0.00017,0.0,0.02406]
[1778331895524,47.31,80385.23,0.16,0.00017,0.0,0.02406]
[1778331900559,47.31,80385.44,0.16,0.00017,0.0,0.02407]
[1778331906601,47.31,80386.08,0.16,0.00017,0.0,0.02411]
[1778331911898,47.31,80385.89,0.16,0.00017,0.0,0.0241]
[1778331920699,47.31,80385.79,0.16,0.00017,0.0,0.02409]
[1778331929763,47.31,80385.5,0.16,0.00017,0.0,0.02408]
[1778331935804,47.31,80389.47,0.16,0.00017,0.0,0.02413]
[1778331940839,47.31,80389.65,0.16,0.00017,0.0,0.02413]
[1778331945875,47.31,80388.13,0.16,0.00017,0.0,0.02406]
[1778331950911,47.31,80386.46,0.16,0.00017,0.0,0.02398]
[1778331955946,47.31,80386.35,0.16,0.00017,0.0,0.02397]
[1778331960980,47.31,80380.36,0.16,0.00017,0.0,0.02368]
[1778331967023,47.31,80380.05,0.16,0.00017,0.0,0.02367]
[1778331972322,47.31,80380.82,0.16,0.00017,0.0,0.0237]
[1778331982391,47.31,80379.92,0.16,0.00017,0.0,0.02366]
[1778331988173,47.31,80380.7,0.16,0.00017,0.0,0.0237]
[1778331995219,47.31,80381.06,0.16,0.00016,0.0,0.02357]
[1778332000254,47.31,80381.3,0.16,0.00016,0.0,0.02358]
[1778332005290,47.31,80381.54,0.16,0.00016,0.0,0.02359]
[1778332012602,47.31,80381.12,0.16,0.00016,0.0,0.02357]
[1778332018381,47.31,80387.53,0.16,0.00017,0.0,0.02388]
[1778332023416,47.31,80388.05,0.16,0.00017,0.0,0.02391]
[1778332028451,47.31,80388.08,0.16,0.00017,0.0,0.02391]
[1778332038518,47.31,80389.17,0.16,0.00017,0.0,0.02396]
[1778332045571,47.31,80389.69,0.16,0.00017,0.0,0.02399]
[1778332051875,47.31,80390.62,0.16,0.00017,0.0,0.02389]
[1778332058661,47.31,80390.74,0.16,0.00017,0.0,0.02389]
[1778332063696,47.31,80390.93,0.16,0.00017,0.0,0.0239]
[1778332068731,47.31,80391.13,0.16,0.00017,0.0,0.02391]
[1778332076786,47.31,80390.56,0.16,0.00017,0.0,0.02388]
[1778332082087,47.31,80397.86,0.16,0.00017,0.0,0.02424]
[1778332087866,47.31,80397.7,0.16,0.00017,0.0,0.02423]
[1778332092899,47.31,80397.24,0.16,0.00017,0.0,0.02421]
[1778332097934,47.31,80398.09,0.16,0.00017,0.0,0.02425]
[1778332102969,47.31,80399.76,0.16,0.00017,0.0,0.02434]
[1778332109011,47.31,80399.79,0.16,0.00017,0.0,0.02434]
[1778332115053,47.31,80403.47,0.16,0.00017,0.0,0.02437]
[1778332120089,47.31,80406.83,0.16,0.00017,0.0,0.02454]
[1778332126132,47.31,80407.52,0.16,0.00017,0.0,0.02457]
[1778332132441,47.31,80408.25,0.16,0.00017,0.0,0.02461]
[1778332138218,47.31,80409.87,0.16,0.00017,0.0,0.02469]
[1778332146272,47.31,80410.86,0.16,0.00017,0.0,0.02474]
[1778332152581,47.31,80411.24,0.16,0.00017,0.0,0.02476]
[1778332158356,47.31,80411.05,0.16,0.00017,0.0,0.02475]
[1778332165405,47.31,80411.69,0.16,0.00017,0.0,0.02478]
[1778332171447,47.31,80412.05,0.16,0.00017,0.0,0.02465]
[1778332176482,47.31,80412.31,0.16,0.00017,0.0,0.02466]
[1778332181523,47.31,80417.31,0.16,0.00017,0.0,0.02492]
[1778332189578,47.31,80417.87,0.16,0.00018,0.0,0.02494]
[1778332195620,47.31,80418.31,0.16,0.00018,0.0,0.02497]
[1778332200656,47.31,80418.37,0.16,0.00018,0.0,0.02497]
[1778332207705,47.31,80418.16,0.16,0.00018,0.0,0.02496]
[1778332213001,47.31,80417.65,0.16,0.00017,0.0,0.02493]
[1778332223071,47.31,80417.78,0.16,0.00017,0.0,0.02494]
[1778332229859,47.31,80417.67,0.16,0.00017,0.0,0.02493]
[1778332235901,47.31,80417.48,0.16,0.00017,0.0,0.02477]
[1778332243210,47.31,80417.44,0.16,0.00017,0.0,0.02477]
[1778332249999,47.31,80417.01,0.16,0.00017,0.0,0.02475]
[1778332256041,47.31,80416.98,0.16,0.00017,0.0,0.02475]
[1778332262083,47.31,80413.96,0.16,0.00017,0.0,0.02459]
[1778332267118,47.31,80405.13,0.16,0.00017,0.0,0.02415]
[1778332273424,47.31,80404.14,0.16,0.00017,0.0,0.02411]
[1778332280212,47.31,80403.36,0.16,0.00017,0.0,0.02407]
[1778332293299,47.31,80401.69,0.16,0.00017,0.0,0.02384]
[1778332298337,47.31,80401.31,0.16,0.00017,0.0,0.02382]
[1778332303633,47.31,80398.05,0.16,0.00017,0.0,0.02366]
[1778332313704,47.31,80398.35,0.16,0.00017,0.0,0.02367]
[1778332319496,47.31,80397.11,0.16,0.00017,0.0,0.02361]
[1778332326533,47.31,80397.31,0.16,0.00017,0.0,0.02362]
[1778332331569,47.31,80397.17,0.16,0.00017,0.0,0.02362]
[1778332336604,47.31,80388.03,0.16,0.00016,0.0,0.02318]
[1778332343653,47.31,80384.79,0.16,0.00016,0.0,0.02303]
[1778332352716,47.31,80384.8,0.16,0.00016,0.0,0.02288]
[1778332359765,47.31,80385.19,0.16,0.00016,0.0,0.0229]
[1778332364805,47.31,80386.15,0.16,0.00016,0.0,0.02295]
[1778332369837,47.31,80385.85,0.16,0.00016,0.0,0.02293]
[1778332374872,47.31,80386.67,0.16,0.00016,0.0,0.02297]
[1778332379907,47.31,80386.48,0.16,0.00016,0.0,0.02296]
[1778332384942,47.31,80385.16,0.16,0.00016,0.0,0.0229]
[1778332390985,47.31,80385.65,0.16,0.00016,0.0,0.02292]
[1778332404348,47.31,80385.52,0.16,0.00016,0.0,0.02292]
[1778332411397,47.31,80386.16,0.16,0.00016,0.0,0.0228]
[1778332418173,47.31,80385.61,0.16,0.00016,0.0,0.02278]
[1778332423208,47.31,80385.08,0.16,0.00016,0.0,0.02275]
[1778332429250,47.31,80384.99,0.16,0.00016,0.0,0.02275]
[1778332434286,47.31,80385.73,0.16,0.00016,0.0,0.02278]
[1778332439321,47.31,80386.34,0.16,0.00016,0.0,0.02281]
[1778332444356,47.31,80386.34,0.16,0.00016,0.0,0.02281]
[1778332451680,47.31,80386.66,0.16,0.00016,0.0,0.02283]
[1778332457448,47.31,80386.48,0.16,0.00016,0.0,0.02282]
[1778332467514,47.31,80386.91,0.16,0.00016,0.0,0.02284]
[1778332472551,47.31,80387.75,0.16,0.00016,0.0,0.02274]
[1778332477587,47.31,80390.8,0.16,0.00016,0.0,0.02288]
[1778332482622,47.31,80390.93,0.16,0.00016,0.0,0.02289]
[1778332487657,47.31,80398.45,0.16,0.00016,0.0,0.02324]
[1778332492696,47.31,80401.22,0.16,0.00016,0.0,0.02338]
[1778332497729,47.31,80401.25,0.16,0.00016,0.0,0.02338]
[1778332498736,47.31,80415.13,0.16,0.00017,0.0,0.02405]
[1778332505788,47.31,80418.8,0.16,0.00017,0.0,0.02423]
[1778332511829,47.31,80418.13,0.16,0.00017,0.0,0.0242]
[1778332519885,47.31,80417.53,0.16,0.00017,0.0,0.02417]
[1778332524920,47.31,80412.99,0.16,0.00017,0.0,0.02395]
[1778332529955,47.31,80412.76,0.16,0.00017,0.0,0.02394]
[1778332534990,47.31,80413.07,0.16,0.00017,0.0,0.0238]
[1778332542316,47.31,80413.4,0.16,0.00017,0.0,0.02382]
[1778332552389,47.31,80413.26,0.16,0.00017,0.0,0.02381]
[1778332562457,47.31,80413.38,0.16,0.00017,0.0,0.02382]
[1778332572528,47.31,80413.47,0.16,0.00017,0.0,0.02382]
[1778332580305,47.31,80413.51,0.16,0.00017,0.0,0.02382]
[1778332585341,47.31,80409.5,0.16,0.00017,0.0,0.02363]
[1778332591382,47.31,80409.51,0.16,0.00016,0.0,0.02348]
[1778332596418,47.31,80409.66,0.16,0.00016,0.0,0.02349]
[1778332602738,47.31,80409.4,0.16,0.00016,0.0,0.02348]
[1778332610517,47.31,80409.4,0.16,0.00016,0.0,0.02348]
[1778332620586,47.31,80401.86,0.16,0.00016,0.0,0.02312]
[1778332625621,47.31,80407.11,0.16,0.00016,0.0,0.02337]
[1778332631662,47.31,80409.95,0.16,0.00016,0.0,0.0235]
[1778332637705,47.31,80408.81,0.16,0.00016,0.0,0.02345]
[1778332643021,47.31,80408.09,0.16,0.00016,0.0,0.02341]
[1778332649789,47.31,80407.6,0.16,0.00016,0.0,0.02339]
[1778332654827,47.31,80407.52,0.16,0.00016,0.0,0.02324]
[1778332659859,47.31,80406.31,0.16,0.00016,0.0,0.02318]
[1778332664894,47.31,80406.45,0.16,0.00016,0.0,0.02319]
[1778332669928,47.31,80406.43,0.16,0.00016,0.0,0.02319]
[1778332677986,47.31,80406.62,0.16,0.00016,0.0,0.0232]
[1778332683021,47.31,80405.96,0.16,0.00016,0.0,0.02317]
[1778332688074,47.31,80406.12,0.16,0.00016,0.0,0.02318]
[1778332693101,47.31,80404.33,0.16,0.00016,0.0,0.02309]
[1778332699147,47.31,80400.89,0.16,0.00016,0.0,0.02293]
[1778332704193,47.31,80399.92,0.16,0.00016,0.0,0.02288]
[1778332711226,47.31,80398.79,0.16,0.00016,0.0,0.02269]
[1778332716264,47.31,80399.09,0.16,0.00016,0.0,0.0227]
[1778332723310,47.31,80398.34,0.16,0.00016,0.0,0.02266]
[1778332729351,47.31,80396.58,0.16,0.00016,0.0,0.02258]
[1778332736401,47.31,80396.08,0.16,0.00016,0.0,0.02256]
[1778332741436,47.31,80387.68,0.16,0.00016,0.0,0.02217]
[1778332746471,47.31,80383.58,0.16,0.00015,0.0,0.02198]
[1778332751506,47.31,80382.72,0.16,0.00015,0.0,0.02195]
[1778332756541,47.31,80383.47,0.16,0.00015,0.0,0.02198]
[1778332763861,47.31,80383.24,0.16,0.00015,0.0,0.02197]
[1778332769634,47.31,80382.8,0.16,0.00015,0.0,0.02195]
[1778332774669,47.31,80383.34,0.16,0.00015,0.0,0.02184]
[1778332779707,47.31,80381.09,0.16,0.00015,0.0,0.02173]
[1778332787763,47.31,80380.75,0.16,0.00015,0.0,0.02172]
[1778332794071,47.31,80381.72,0.16,0.00015,0.0,0.02176]
[1778332800856,47.31,80382.67,0.16,0.00015,0.0,0.02181]
[1778332805890,47.31,80382.7,0.16,0.00015,0.0,0.02181]
[1778332811933,47.31,80383.05,0.16,0.00015,0.0,0.02182]
[1778332817975,47.31,80382.85,0.16,0.00015,0.0,0.02181]
[1778332823010,47.31,80382.69,0.16,0.00015,0.0,0.02181]
[1778332828045,47.31,80380.75,0.16,0.00015,0.0,0.02172]
[1778332834353,47.31,80377.21,0.16,0.00015,0.0,0.02142]
[1778332840130,47.31,80372.78,0.16,0.00015,0.0,0.02123]
[1778332845165,47.31,80372.97,0.16,0.00015,0.0,0.02124]
[1778332853223,47.31,80372.53,0.16,0.00015,0.0,0.02122]
[1778332858266,47.31,80370.75,0.16,0.00015,0.0,0.02114]
[1778332864571,47.31,80368.94,0.16,0.00015,0.0,0.02106]
[1778332870345,47.31,80368.87,0.16,0.00015,0.0,0.02106]
[1778332876389,47.31,80368.04,0.16,0.00015,0.0,0.02102]
[1778332881420,47.31,80367.69,0.16,0.00015,0.0,0.02101]
[1778332886455,47.31,80367.32,0.16,0.00015,0.0,0.02099]
[1778332893504,47.31,80367.0,0.16,0.00015,0.0,0.02084]
[1778332902566,47.31,80366.86,0.16,0.00015,0.0,0.02084]
[1778332907602,47.31,80364.01,0.16,0.00014,0.0,0.02071]
[1778332912637,47.31,80363.28,0.16,0.00014,0.0,0.02068]
[1778332917673,47.31,80352.7,0.16,0.00014,0.0,0.02023]
[1778332922709,47.31,80349.76,0.16,0.00014,0.0,0.02011]
[1778332927742,47.31,80351.39,0.16,0.00014,0.0,0.02018]
[1778332932778,47.31,80351.31,0.16,0.00014,0.0,0.02017]
[1778332938821,47.31,80351.06,0.16,0.00014,0.0,0.02016]
[1778332943855,47.31,80349.26,0.16,0.00014,0.0,0.02009]
[1778332948890,47.31,80348.48,0.16,0.00014,0.0,0.02005]
[1778332953927,47.31,80344.83,0.16,0.00014,0.0,0.01978]
[1778332958960,47.31,80344.73,0.16,0.00014,0.0,0.01977]
[1778332963996,47.31,80345.02,0.16,0.00014,0.0,0.01978]
[1778332969031,47.31,80345.18,0.16,0.00014,0.0,0.01979]
[1778332974066,47.31,80344.32,0.16,0.00014,0.0,0.01975]
[1778332979100,47.31,80344.65,0.16,0.00014,0.0,0.01977]
[1778332985422,47.31,80345.46,0.16,0.00014,0.0,0.0198]
[1778332992191,47.31,80346.04,0.16,0.00014,0.0,0.01983]
[1778332997226,47.31,80345.98,0.16,0.00014,0.0,0.01982]
[1778333002261,47.31,80346.17,0.16,0.00014,0.0,0.01983]
[1778333007299,47.31,80347.17,0.16,0.00014,0.0,0.01987]
[1778333012333,47.31,80346.16,0.16,0.00014,0.0,0.0197]
[1778333017368,47.31,80346.15,0.16,0.00014,0.0,0.0197]
[1778333023413,47.31,80347.45,0.16,0.00014,0.0,0.01976]
[1778333028448,47.31,80348.99,0.16,0.00014,0.0,0.01982]
[1778333033487,47.31,80348.39,0.16,0.00014,0.0,0.0198]
[1778333038519,47.31,80347.72,0.16,0.00014,0.0,0.01977]
[1778333044561,47.31,80346.25,0.16,0.00014,0.0,0.01971]
[1778333050602,47.31,80352.48,0.16,0.00014,0.0,0.01997]
[1778333055638,47.31,80353.05,0.16,0.00014,0.0,0.01999]
[1778333064707,47.31,80351.77,0.16,0.00014,0.0,0.01994]
[1778333075780,47.31,80350.83,0.16,0.00014,0.0,0.01977]
[1778333086125,47.31,80350.18,0.16,0.00014,0.0,0.01974]
[1778333091895,47.31,80347.16,0.16,0.00014,0.0,0.01962]
[1778333096931,47.31,80347.36,0.16,0.00014,0.0,0.01963]
[1778333101966,47.31,80347.41,0.16,0.00014,0.0,0.01963]
[1778333109016,47.31,80347.58,0.16,0.00014,0.0,0.01964]
[1778333116336,47.31,80348.63,0.16,0.00014,0.0,0.01968]
[1778333122112,47.31,80348.65,0.16,0.00014,0.0,0.01968]
[1778333127148,47.31,80348.19,0.16,0.00014,0.0,0.01966]
[1778333132185,47.31,80348.29,0.16,0.00014,0.0,0.01954]
[1778333137218,47.31,80350.32,0.16,0.00014,0.0,0.01962]
[1778333143259,47.31,80350.47,0.16,0.00014,0.0,0.01963]
[1778333149301,47.31,80350.15,0.16,0.00014,0.0,0.01962]
[1778333155343,47.31,80349.92,0.16,0.00014,0.0,0.01961]
[1778333160378,47.31,80349.23,0.16,0.00014,0.0,0.01958]
[1778333166687,47.31,80351.6,0.16,0.00014,0.0,0.01967]
[1778333172465,47.31,80362.1,0.16,0.00014,0.0,0.02011]
[1778333177500,47.31,80362.03,0.16,0.00014,0.0,0.02011]
[1778333182535,47.31,80364.81,0.16,0.00014,0.0,0.02023]
[1778333187570,47.31,80367.05,0.16,0.00014,0.0,0.02032]
[1778333193424,47.31,80366.36,0.16,0.00014,0.0,0.02016]
[1778333193612,47.31,80366.35,0.16,0.00014,0.0,0.02016]
[1778333194333,47.31,80366.35,0.16,0.00014,0.0,0.02016]
[1778333194619,47.31,80366.45,0.16,0.00014,0.0,0.02016]
[1778333200663,47.31,80367.33,0.16,0.00014,0.0,0.0202]
[1778333206703,47.31,80367.46,0.16,0.00014,0.0,0.02021]
[1778333217042,47.31,80367.57,0.16,0.00014,0.0,0.02021]
[1778333222815,47.31,80367.79,0.16,0.00014,0.0,0.02022]
[1778333232886,47.31,80366.94,0.16,0.00014,0.0,0.02019]
[1778333244969,47.31,80366.39,0.16,0.00014,0.0,0.02016]
[1778333252024,47.31,80374.46,0.16,0.00014,0.0,0.02037]
[1778333257327,47.31,80376.21,0.16,0.00014,0.0,0.02045]
[1778333267396,47.31,80378.42,0.16,0.00014,0.0,0.02054]
[1778333273171,47.31,80379.9,0.16,0.00014,0.0,0.02061]
[1778333278207,47.31,80380.7,0.16,0.00014,0.0,0.02064]
[1778333285256,47.31,80381.72,0.16,0.00014,0.0,0.02068]
[1778333291298,47.31,80386.06,0.16,0.00015,0.0,0.02087]
[1778333297607,47.31,80388.44,0.16,0.00015,0.0,0.02098]
[1778333303382,47.31,80389.87,0.16,0.00015,0.0,0.02104]
[1778333311442,47.31,80390.59,0.16,0.00015,0.0,0.02094]
[1778333316477,47.31,80393.29,0.16,0.00015,0.0,0.02105]
[1778333321515,47.31,80393.51,0.16,0.00015,0.0,0.02106]
[1778333326551,47.31,80393.5,0.16,0.00015,0.0,0.02106]
[1778333333600,47.31,80393.38,0.16,0.00015,0.0,0.02106]
[1778333341656,47.31,80393.21,0.16,0.00015,0.0,0.02105]
[1778333346691,47.31,80395.39,0.16,0.00015,0.0,0.02115]
[1778333351725,47.31,80395.62,0.16,0.00015,0.0,0.02116]
[1778333358774,47.31,80395.79,0.16,0.00015,0.0,0.02116]
[1778333363810,47.31,80394.76,0.16,0.00015,0.0,0.02112]
[1778333368862,47.31,80390.39,0.16,0.00015,0.0,0.02093]
[1778333373897,47.31,80388.47,0.16,0.00014,0.0,0.02071]
[1778333378935,47.31,80378.37,0.16,0.00014,0.0,0.02028]
[1778333382960,47.31,80367.45,0.16,0.00014,0.0,0.01982]
[1778333387995,47.31,80363.6,0.16,0.00014,0.0,0.01966]
[1778333393030,47.31,80357.09,0.16,0.00014,0.0,0.0194]
[1778333398308,47.31,80353.72,0.16,0.00013,0.0,0.01926]
[1778333404109,47.31,80355.23,0.16,0.00013,0.0,0.01932]
[1778333410152,47.31,80357.73,0.16,0.00014,0.0,0.01942]
[1778333415186,47.31,80357.28,0.16,0.00014,0.0,0.0194]
[1778333420220,47.31,80369.45,0.16,0.00014,0.0,0.0199]
[1778333425259,47.31,80370.78,0.16,0.00014,0.0,0.01996]
[1778333430296,47.31,80371.02,0.16,0.00014,0.0,0.01997]
[1778333435329,47.31,80371.16,0.16,0.00014,0.0,0.01985]
[1778333440364,47.31,80372.77,0.16,0.00014,0.0,0.01991]
[1778333445399,47.31,80372.53,0.16,0.00014,0.0,0.0199]
[1778333450434,47.31,80372.47,0.16,0.00014,0.0,0.0199]
[1778333458735,47.31,80371.93,0.16,0.00014,0.0,0.01988]
[1778333471826,47.31,80371.5,0.16,0.00014,0.0,0.01986]
[1778333477628,47.31,80371.03,0.16,0.00014,0.0,0.01984]
[1778333483670,47.31,80366.13,0.16,0.00014,0.0,0.01964]
[1778333488705,47.31,80366.07,0.16,0.00014,0.0,0.01964]
[1778333496762,47.31,80363.26,0.16,0.00014,0.0,0.0194]
[1778333502038,47.31,80362.11,0.16,0.00013,0.0,0.01935]
[1778333512107,47.31,80361.2,0.16,0.00013,0.0,0.01931]
[1778333517914,47.31,80360.64,0.16,0.00013,0.0,0.01929]
[1778333523954,47.31,80360.78,0.16,0.00013,0.0,0.0193]
[1778333528989,47.31,80366.91,0.16,0.00014,0.0,0.01954]
[1778333534024,47.31,80367.38,0.16,0.00014,0.0,0.01956]
[1778333540069,47.31,80368.03,0.16,0.00014,0.0,0.01959]
[1778333545102,47.31,80368.41,0.16,0.00014,0.0,0.01961]
[1778333550136,47.31,80368.6,0.16,0.00014,0.0,0.01961]
[1778333555170,47.31,80369.03,0.16,0.00014,0.0,0.01951]
[1778333562459,47.31,80369.86,0.16,0.00014,0.0,0.01954]
[1778333570276,47.31,80370.93,0.16,0.00014,0.0,0.01958]
[1778333575312,47.31,80371.35,0.16,0.00014,0.0,0.0196]
[1778333580345,47.31,80377.55,0.16,0.00014,0.0,0.01986]
[1778333586387,47.31,80376.14,0.16,0.00014,0.0,0.0198]
[1778333592669,47.31,80375.05,0.16,0.00014,0.0,0.01975]
[1778333598472,47.31,80374.51,0.16,0.00014,0.0,0.01973]
[1778333603508,47.31,80374.51,0.16,0.00014,0.0,0.01973]
[1778333609549,47.31,80374.66,0.16,0.00014,0.0,0.01974]
[1778333614584,47.31,80374.63,0.16,0.00014,0.0,0.01961]
[1778333622881,47.31,80374.21,0.16,0.00014,0.0,0.01959]
[1778333630739,47.31,80374.14,0.16,0.00014,0.0,0.01959]
[1778333637787,47.31,80374.55,0.16,0.00014,0.0,0.01961]
[1778333643020,47.31,80374.45,0.16,0.00014,0.0,0.0196]
[1778333648864,47.31,80374.31,0.16,0.00014,0.0,0.0196]
[1778333660947,47.31,80374.19,0.16,0.00014,0.0,0.01959]
[1778333673230,47.31,80374.81,0.16,0.00014,0.0,0.01949]
[1778333681090,47.31,80375.61,0.16,0.00014,0.0,0.01952]
[1778333686125,47.31,80373.41,0.16,0.00014,0.0,0.01943]
[1778333692168,47.31,80372.18,0.16,0.00014,0.0,0.01938]
[1778333697208,47.31,80371.83,0.16,0.00014,0.0,0.01937]
[1778333698210,47.31,80357.57,0.16,0.00013,0.0,0.0188]
[1778333700224,47.31,80343.49,0.16,0.00013,0.0,0.01825]
[1778333706266,47.31,80344.03,0.16,0.00013,0.0,0.01827]
[1778333712307,47.31,80349.15,0.16,0.00013,0.0,0.01846]
[1778333717342,47.31,80349.18,0.16,0.00013,0.0,0.01847]
[1778333722377,47.31,80353.54,0.16,0.00013,0.0,0.01864]
[1778333727412,47.31,80361.1,0.16,0.00013,0.0,0.01894]
[1778333732447,47.31,80365.41,0.16,0.00013,0.0,0.01898]
[1778333738490,47.31,80366.05,0.16,0.00013,0.0,0.01901]
[1778333743721,47.31,80369.03,0.16,0.00013,0.0,0.01913]
[1778333749567,47.31,80369.02,0.16,0.00013,0.0,0.01913]
[1778333758629,47.31,80369.34,0.16,0.00013,0.0,0.01914]
[1778333763866,47.31,80369.6,0.16,0.00013,0.0,0.01915]
[1778333770725,47.31,80370.86,0.16,0.00013,0.0,0.0192]
[1778333775760,47.31,80378.22,0.16,0.00014,0.0,0.0195]
[1778333780795,47.31,80378.69,0.16,0.00014,0.0,0.01952]
[1778333785830,47.31,80378.94,0.16,0.00014,0.0,0.01953]
[1778333790865,47.31,80380.81,0.16,0.00014,0.0,0.01961]
[1778333795901,47.31,80378.03,0.16,0.00014,0.0,0.01937]
[1778333800936,47.31,80377.38,0.16,0.00014,0.0,0.01934]
[1778333805973,47.31,80377.08,0.16,0.00014,0.0,0.01933]
[1778333812015,47.31,80377.66,0.16,0.00014,0.0,0.01935]
[1778333818054,47.31,80382.63,0.16,0.00014,0.0,0.01956]
[1778333824286,47.31,80383.38,0.16,0.00014,0.0,0.01959]
[1778333831145,47.31,80385.07,0.16,0.00014,0.0,0.01966]
[1778333836181,47.31,80385.18,0.16,0.00014,0.0,0.01966]
[1778333844429,47.31,80386.95,0.16,0.00014,0.0,0.01974]
[1778333851290,47.31,80386.66,0.16,0.00014,0.0,0.0196]
[1778333856326,47.31,80386.01,0.16,0.00014,0.0,0.01957]
[1778333863374,47.31,80386.43,0.16,0.00014,0.0,0.01959]
[1778333868409,47.31,80386.28,0.16,0.00014,0.0,0.01958]
[1778333873444,47.31,80386.23,0.16,0.00014,0.0,0.01958]
[1778333880493,47.31,80385.81,0.16,0.00014,0.0,0.01956]
[1778333885528,47.31,80387.41,0.16,0.00014,0.0,0.01963]
[1778333894777,47.31,80386.83,0.16,0.00014,0.0,0.0196]
[1778333904846,47.31,80386.35,0.16,0.00014,0.0,0.01958]
[1778333914916,47.31,80385.44,0.16,0.00014,0.0,0.01942]
[1778333920773,47.31,80378.16,0.16,0.00013,0.0,0.01912]
[1778333927823,47.31,80377.47,0.16,0.00013,0.0,0.0191]
[1778333932857,47.31,80377.02,0.16,0.00013,0.0,0.01908]
[1778333937893,47.31,80377.92,0.16,0.00013,0.0,0.01911]
[1778333942926,47.31,80377.78,0.16,0.00013,0.0,0.01911]
[1778333954006,47.31,80377.71,0.16,0.00013,0.0,0.01911]
[1778333960049,47.31,80377.09,0.16,0.00013,0.0,0.01908]
[1778333965267,47.31,80376.76,0.16,0.00013,0.0,0.01907]
[1778333971126,47.31,80376.74,0.16,0.00013,0.0,0.01894]
[1778333976161,47.31,80376.64,0.16,0.00013,0.0,0.01894]
[1778333982204,47.31,80376.2,0.16,0.00013,0.0,0.01892]
[1778333990260,47.31,80374.08,0.16,0.00013,0.0,0.01884]
[1778333995479,47.31,80374.51,0.16,0.00013,0.0,0.01885]
[1778334001340,47.31,80374.29,0.16,0.00013,0.0,0.01884]
[1778334008388,47.31,80368.53,0.16,0.00013,0.0,0.01862]
[1778334013429,47.31,80360.78,0.16,0.00013,0.0,0.01831]
[1778334018464,47.31,80358.94,0.16,0.00013,0.0,0.01824]
[1778334023499,47.31,80356.46,0.16,0.00013,0.0,0.01815]
[1778334028539,47.31,80352.69,0.16,0.00013,0.0,0.018]
[1778334033571,47.31,80348.77,0.16,0.00012,0.0,0.01774]
[1778334038606,47.31,80347.77,0.16,0.00012,0.0,0.0177]
[1778334043646,47.31,80337.15,0.16,0.00012,0.0,0.0173]
[1778334045658,47.31,80323.13,0.16,0.00012,0.0,0.0168]
[1778334050690,47.31,80320.38,0.16,0.00012,0.0,0.0167]
[1778334055901,47.31,80320.66,0.16,0.00012,0.0,0.01671]
[1778334061771,47.31,80321.97,0.16,0.00012,0.0,0.01675]
[1778334066802,47.31,80328.74,0.16,0.00012,0.0,0.017]
[1778334072844,47.31,80328.74,0.16,0.00012,0.0,0.017]
[1778334078886,47.31,80329.56,0.16,0.00012,0.0,0.01703]
[1778334083922,47.31,80329.32,0.16,0.00012,0.0,0.01702]
[1778334089963,47.31,80330.8,0.16,0.00012,0.0,0.01707]
[1778334094998,47.31,80331.86,0.16,0.00012,0.0,0.017]
[1778334100033,47.31,80329.94,0.16,0.00012,0.0,0.01693]
[1778334105067,47.31,80329.88,0.16,0.00012,0.0,0.01693]
[1778334110103,47.31,80330.1,0.16,0.00012,0.0,0.01693]
[1778334115138,47.31,80329.78,0.16,0.00012,0.0,0.01692]
[1778334120176,47.31,80329.62,0.16,0.00012,0.0,0.01692]
[1778334125211,47.31,80337.86,0.16,0.00012,0.0,0.01722]
[1778334130246,47.31,80338.51,0.16,0.00012,0.0,0.01724]
[1778334135281,47.31,80338.12,0.16,0.00012,0.0,0.01723]
[1778334142332,47.31,80339.51,0.16,0.00012,0.0,0.01728]
[1778334147365,47.31,80339.85,0.16,0.00012,0.0,0.01729]
[1778334154414,47.31,80340.3,0.16,0.00012,0.0,0.01719]
[1778334159449,47.31,80340.15,0.16,0.00012,0.0,0.01719]
[1778334164485,47.31,80340.16,0.16,0.00012,0.0,0.01719]
[1778334169524,47.31,80340.45,0.16,0.00012,0.0,0.0172]
[1778334176745,47.31,80341.24,0.16,0.00012,0.0,0.01723]
[1778334182616,47.31,80341.95,0.16,0.00012,0.0,0.01725]
[1778334187651,47.31,80342.11,0.16,0.00012,0.0,0.01726]
[1778334192687,47.31,80343.78,0.16,0.00012,0.0,0.01732]
[1778334197728,47.31,80344.77,0.16,0.00012,0.0,0.01736]
[1778334202756,47.31,80345.64,0.16,0.00012,0.0,0.01739]
[1778334207791,47.31,80345.53,0.16,0.00012,0.0,0.01738]
[1778334212826,47.31,80345.1,0.16,0.00012,0.0,0.01725]
[1778334219876,47.31,80345.67,0.16,0.00012,0.0,0.01727]
[1778334227095,47.31,80345.55,0.16,0.00012,0.0,0.01727]
[1778334232966,47.31,80346.12,0.16,0.00012,0.0,0.01729]
[1778334238001,47.31,80346.0,0.16,0.00012,0.0,0.01729]
[1778334247234,47.31,80346.35,0.16,0.00012,0.0,0.0173]
[1778334257306,47.31,80346.73,0.16,0.00012,0.0,0.01731]
[1778334263179,47.31,80347.7,0.16,0.00012,0.0,0.01735]
[1778334272241,47.31,80348.69,0.16,0.00012,0.0,0.01727]
[1778334277446,47.31,80348.78,0.16,0.00012,0.0,0.01727]
[1778334283320,47.31,80348.23,0.16,0.00012,0.0,0.01725]
[1778334288354,47.31,80348.03,0.16,0.00012,0.0,0.01725]
[1778334295403,47.31,80348.56,0.16,0.00012,0.0,0.01727]
[1778334300438,47.31,80348.51,0.16,0.00012,0.0,0.01726]
[1778334305473,47.31,80352.26,0.16,0.00012,0.0,0.0174]
[1778334315542,47.31,80349.36,0.16,0.00012,0.0,0.01729]
[1778334320588,47.31,80347.87,0.16,0.00012,0.0,0.01724]
[1778334327797,47.31,80347.51,0.16,0.00012,0.0,0.01723]
[1778334333672,47.31,80347.11,0.16,0.00012,0.0,0.0171]
[1778334338708,47.31,80346.92,0.16,0.00012,0.0,0.01709]
[1778334346766,47.31,80346.53,0.16,0.00012,0.0,0.01708]
[1778334350794,47.31,80361.09,0.16,0.00012,0.0,0.01761]
[1778334355828,47.31,80360.92,0.16,0.00012,0.0,0.01761]
[1778334361872,47.31,80360.42,0.16,0.00012,0.0,0.01759]
[1778334368922,47.31,80362.08,0.16,0.00012,0.0,0.01765]
[1778334375968,47.31,80360.75,0.16,0.00012,0.0,0.0176]
[1778334381003,47.31,80360.76,0.16,0.00012,0.0,0.0176]
[1778334386037,47.31,80361.53,0.16,0.00012,0.0,0.01763]
[1778334391076,47.31,80361.5,0.16,0.00012,0.0,0.01751]
[1778334397117,47.31,80361.09,0.16,0.00012,0.0,0.0175]
[1778334405173,47.31,80361.7,0.16,0.00012,0.0,0.01752]
[1778334411215,47.31,80361.82,0.16,0.00012,0.0,0.01752]
[1778334416250,47.31,80362.99,0.16,0.00012,0.0,0.01757]
[1778334422292,47.31,80363.73,0.16,0.00012,0.0,0.0176]
[1778334428504,47.31,80364.04,0.16,0.00012,0.0,0.01761]
[1778334437397,47.31,80364.69,0.16,0.00012,0.0,0.01763]
[1778334446460,47.31,80365.04,0.16,0.00012,0.0,0.01765]
[1778334456530,47.31,80365.49,0.16,0.00012,0.0,0.01755]
[1778334461565,47.31,80365.79,0.16,0.00012,0.0,0.01756]
[1778334466599,47.31,80366.24,0.16,0.00012,0.0,0.01757]
[1778334472642,47.31,80366.67,0.16,0.00012,0.0,0.01759]
[1778334478859,47.31,80366.17,0.16,0.00012,0.0,0.01757]
[1778334484726,47.31,80365.64,0.16,0.00012,0.0,0.01755]
[1778334489762,47.31,80365.01,0.16,0.00012,0.0,0.01753]
[1778334494798,47.31,80364.75,0.16,0.00012,0.0,0.01752]
[1778334500840,47.31,80364.19,0.16,0.00012,0.0,0.0175]
[1778334509077,47.31,80363.85,0.16,0.00012,0.0,0.01748]
[1778334514938,47.31,80364.07,0.16,0.00012,0.0,0.01738]
[1778334519972,47.31,80363.89,0.16,0.00012,0.0,0.01737]
[1778334525015,47.31,80359.73,0.16,0.00012,0.0,0.01722]
[1778334530043,47.31,80359.52,0.16,0.00012,0.0,0.01721]
[1778334535079,47.31,80358.91,0.16,0.00012,0.0,0.01719]
[1778334540115,47.31,80358.32,0.16,0.00012,0.0,0.01716]
[1778334545149,47.31,80352.23,0.16,0.00012,0.0,0.01694]
[1778334551191,47.31,80351.62,0.16,0.00012,0.0,0.01692]
[1778334556226,47.31,80350.56,0.16,0.00012,0.0,0.01688]
[1778334561264,47.31,80350.01,0.16,0.00012,0.0,0.01686]
[1778334566296,47.31,80349.91,0.16,0.00012,0.0,0.01686]
[1778334571330,47.31,80350.24,0.16,0.00012,0.0,0.01676]
[1778334576366,47.31,80349.94,0.16,0.00012,0.0,0.01675]
[1778334581400,47.31,80347.98,0.16,0.00012,0.0,0.01668]
[1778334586437,47.31,80349.23,0.16,0.00012,0.0,0.01672]
[1778334591473,47.31,80349.16,0.16,0.00012,0.0,0.01672]
[1778334598520,47.31,80349.54,0.16,0.00012,0.0,0.01673]
[1778334609781,47.31,80349.93,0.16,0.00012,0.0,0.01675]
[1778334616651,47.31,80347.7,0.16,0.00012,0.0,0.01667]
[1778334621682,47.31,80347.25,0.16,0.00012,0.0,0.01665]
[1778334629921,47.31,80346.46,0.16,0.00012,0.0,0.01662]
[1778334636789,47.31,80345.72,0.16,0.00011,0.0,0.01649]
[1778334641824,47.31,80345.23,0.16,0.00011,0.0,0.01647]
[1778334647867,47.31,80344.77,0.16,0.00011,0.0,0.01645]
[1778334657937,47.31,80343.99,0.16,0.00011,0.0,0.01642]
[1778334668006,47.31,80343.27,0.16,0.00011,0.0,0.0164]
[1778334679082,47.31,80341.6,0.16,0.00011,0.0,0.01634]
[1778334684120,47.31,80341.25,0.16,0.00011,0.0,0.01633]
[1778334690163,47.31,80340.9,0.16,0.00011,0.0,0.01632]
[1778334700229,47.31,80340.49,0.16,0.00011,0.0,0.01619]
[1778334705267,47.31,80332.12,0.16,0.00011,0.0,0.0159]
[1778334710303,47.31,80334.39,0.16,0.00011,0.0,0.01598]
[1778334715337,47.31,80335.65,0.16,0.00011,0.0,0.01603]
[1778334720372,47.31,80337.31,0.16,0.00011,0.0,0.01608]
[1778334727421,47.31,80339.67,0.16,0.00011,0.0,0.01616]
[1778334735476,47.31,80340.78,0.16,0.00011,0.0,0.0162]
[1778334740695,47.31,80340.74,0.16,0.00011,0.0,0.0162]
[1778334746554,47.31,80340.49,0.16,0.00011,0.0,0.01619]
[1778334751591,47.31,80341.29,0.16,0.00011,0.0,0.01611]
[1778334759646,47.31,80342.29,0.16,0.00011,0.0,0.01615]
[1778334768709,47.31,80342.98,0.16,0.00011,0.0,0.01617]
[1778334773745,47.31,80344.23,0.16,0.00011,0.0,0.01621]
[1778334780976,47.31,80344.34,0.16,0.00011,0.0,0.01622]
[1778334786836,47.31,80344.61,0.16,0.00011,0.0,0.01623]
[1778334791871,47.31,80344.49,0.16,0.00011,0.0,0.01622]
[1778334797914,47.31,80344.13,0.16,0.00011,0.0,0.01621]
[1778334802948,47.31,80344.52,0.16,0.00011,0.0,0.01622]
[1778334807983,47.31,80344.35,0.16,0.00011,0.0,0.01622]
[1778334813019,47.31,80344.11,0.16,0.00011,0.0,0.0161]
[1778334819061,47.31,80343.81,0.16,0.00011,0.0,0.01609]
[1778334830135,47.31,80343.43,0.16,0.00011,0.0,0.01608]
[1778334835173,47.31,80342.99,0.16,0.00011,0.0,0.01606]
[1778334841401,47.31,80343.01,0.16,0.00011,0.0,0.01606]
[1778334847261,47.31,80343.1,0.16,0.00011,0.0,0.01607]
[1778334853303,47.31,80342.82,0.16,0.00011,0.0,0.01606]
[1778334858338,47.31,80343.58,0.16,0.00011,0.0,0.01608]
[1778334864380,47.31,80345.63,0.16,0.00011,0.0,0.01615]
[1778334869416,47.31,80344.66,0.16,0.00011,0.0,0.01612]
[1778334875457,47.31,80344.44,0.16,0.00011,0.0,0.016]
[1778334882506,47.31,80343.92,0.16,0.00011,0.0,0.01598]
[1778334887541,47.31,80347.04,0.16,0.00011,0.0,0.01609]
[1778334892576,47.31,80355.69,0.16,0.00011,0.0,0.01639]
[1778334897611,47.31,80358.52,0.16,0.00012,0.0,0.01649]
[1778334902647,47.31,80358.51,0.16,0.00012,0.0,0.01649]
[1778334907682,47.31,80358.01,0.16,0.00011,0.0,0.01648]
[1778334912717,47.31,80357.54,0.16,0.00011,0.0,0.01646]
[1778334920774,47.31,80357.26,0.16,0.00011,0.0,0.01645]
[1778334926816,47.31,80357.28,0.16,0.00011,0.0,0.01645]
[1778334932046,47.31,80357.41,0.16,0.00011,0.0,0.01634]
[1778334937893,47.31,80357.64,0.16,0.00011,0.0,0.01635]
[1778334944942,47.31,80357.25,0.16,0.00011,0.0,0.01634]
[1778334952186,47.31,80356.83,0.16,0.00011,0.0,0.01632]
[1778334958032,47.31,80356.93,0.16,0.00011,0.0,0.01633]
[1778334965082,47.31,80357.13,0.16,0.00011,0.0,0.01633]
[1778334970118,47.31,80357.05,0.16,0.00011,0.0,0.01633]
[1778334975154,47.31,80357.34,0.16,0.00011,0.0,0.01634]
[1778334981196,47.31,80357.12,0.16,0.00011,0.0,0.01633]
[1778334983210,47.31,80367.56,0.16,0.00012,0.0,0.0167]
[1778334988246,47.31,80368.87,0.16,0.00012,0.0,0.01675]
[1778334994288,47.31,80370.22,0.16,0.00012,0.0,0.01669]
[1778335000329,47.31,80371.44,0.16,0.00012,0.0,0.01673]
[1778335005364,47.31,80372.84,0.16,0.00012,0.0,0.01678]
[1778335010398,47.31,80373.6,0.16,0.00012,0.0,0.01681]
[1778335015436,47.31,80373.9,0.16,0.00012,0.0,0.01682]
[1778335021476,47.31,80374.26,0.16,0.00012,0.0,0.01683]
[1778335030539,47.31,80374.19,0.16,0.00012,0.0,0.01683]
[1778335035574,47.31,80375.09,0.16,0.00012,0.0,0.01686]
[1778335041616,47.31,80374.57,0.16,0.00012,0.0,0.01684]
[1778335046651,47.31,80374.24,0.16,0.00012,0.0,0.01683]
[1778335052693,47.31,80374.78,0.16,0.00012,0.0,0.01674]
[1778335057728,47.31,80374.91,0.16,0.00012,0.0,0.01674]
[1778335062955,47.31,80380.12,0.16,0.00012,0.0,0.01693]
[1778335068805,47.31,80379.61,0.16,0.00012,0.0,0.01691]
[1778335074847,47.31,80378.79,0.16,0.00012,0.0,0.01688]
[1778335079882,47.31,80378.7,0.16,0.00012,0.0,0.01688]
[1778335084918,47.31,80377.71,0.16,0.00012,0.0,0.01684]
[1778335090959,47.31,80377.64,0.16,0.00012,0.0,0.01684]
[1778335099016,47.31,80378.59,0.16,0.00012,0.0,0.01687]
[1778335104050,47.31,80378.74,0.16,0.00012,0.0,0.01688]
[1778335109146,47.31,80380.09,0.16,0.00012,0.0,0.01693]
[1778335114181,47.31,80380.1,0.16,0.00012,0.0,0.01681]
[1778335119217,47.31,80380.82,0.16,0.00012,0.0,0.01684]
[1778335125259,47.31,80380.16,0.16,0.00012,0.0,0.01682]
[1778335133452,47.31,80379.54,0.16,0.00012,0.0,0.01679]
[1778335142381,47.31,80379.24,0.16,0.00012,0.0,0.01678]
[1778335147416,47.31,80378.92,0.16,0.00012,0.0,0.01677]
[1778335152451,47.31,80378.77,0.16,0.00012,0.0,0.01677]
[1778335162521,47.31,80379.28,0.16,0.00012,0.0,0.01679]
[1778335172596,47.31,80382.96,0.16,0.00012,0.0,0.0168]
[1778335177627,47.31,80382.84,0.16,0.00012,0.0,0.0168]
[1778335183804,47.31,80382.77,0.16,0.00012,0.0,0.0168]
[1778335193874,47.31,80384.33,0.16,0.00012,0.0,0.01685]
[1778335200797,47.31,80384.15,0.16,0.00012,0.0,0.01685]
[1778335206830,47.31,80389.17,0.16,0.00012,0.0,0.01703]
[1778335212872,47.31,80390.54,0.16,0.00012,0.0,0.01708]
[1778335217907,47.31,80391.23,0.16,0.00012,0.0,0.01711]
[1778335224084,47.31,80390.34,0.16,0.00012,0.0,0.01707]
[1778335234155,47.31,80391.5,0.16,0.00012,0.0,0.017]
[1778335241068,47.31,80390.33,0.16,0.00012,0.0,0.01696]
[1778335250131,47.31,80392.01,0.16,0.00012,0.0,0.01702]
[1778335256172,47.31,80388.71,0.16,0.00012,0.0,0.0169]
[1778335262216,47.31,80379.4,0.16,0.00012,0.0,0.01656]
[1778335269264,47.31,80379.28,0.16,0.00012,0.0,0.01656]
[1778335274439,47.31,80378.93,0.16,0.00012,0.0,0.01655]
[1778335280341,47.31,80386.25,0.16,0.00012,0.0,0.01681]
[1778335287390,47.31,80385.42,0.16,0.00012,0.0,0.01678]
[1778335294580,47.31,80383.63,0.16,0.00012,0.0,0.0166]
[1778335301493,47.31,80382.5,0.16,0.00012,0.0,0.01656]
[1778335311566,47.31,80381.79,0.16,0.00012,0.0,0.01654]
[1778335316601,47.31,80381.99,0.16,0.00012,0.0,0.01654]
[1778335324823,47.31,80381.37,0.16,0.00012,0.0,0.01652]
[1778335330700,47.31,80381.16,0.16,0.00012,0.0,0.01651]
[1778335335734,47.31,80381.39,0.16,0.00012,0.0,0.01652]
[1778335344963,47.31,80380.79,0.16,0.00012,0.0,0.0165]
[1778335352854,47.31,80380.69,0.16,0.00011,0.0,0.01639]
[1778335357890,47.31,80380.99,0.16,0.00011,0.0,0.0164]
[1778335362925,47.31,80381.24,0.16,0.00011,0.0,0.01641]
[1778335375011,47.31,80381.08,0.16,0.00011,0.0,0.0164]
[1778335382058,47.31,80380.74,0.16,0.00011,0.0,0.01639]
[1778335387094,47.31,80381.17,0.16,0.00011,0.0,0.0164]
[1778335392127,47.31,80381.39,0.16,0.00011,0.0,0.01641]
[1778335400184,47.31,80381.49,0.16,0.00011,0.0,0.01641]
[1778335405384,47.31,80382.02,0.16,0.00012,0.0,0.01643]
[1778335412268,47.31,80382.21,0.16,0.00011,0.0,0.01633]
[1778335419316,47.31,80382.35,0.16,0.00011,0.0,0.01633]
[1778335424351,47.31,80382.63,0.16,0.00011,0.0,0.01634]
[1778335430394,47.31,80381.91,0.16,0.00011,0.0,0.01632]
[1778335432408,47.31,80368.7,0.16,0.00011,0.0,0.01586]
[1778335437445,47.31,80367.58,0.16,0.00011,0.0,0.01582]
[1778335442479,47.31,80368.42,0.16,0.00011,0.0,0.01585]
[1778335447515,47.31,80357.76,0.16,0.00011,0.0,0.01549]
[1778335452549,47.31,80354.9,0.16,0.00011,0.0,0.01539]
[1778335457584,47.31,80354.96,0.16,0.00011,0.0,0.0154]
[1778335462621,47.31,80358.29,0.16,0.00011,0.0,0.01551]
[1778335467655,47.31,80360.3,0.16,0.00011,0.0,0.01557]
[1778335472690,47.31,80360.02,0.16,0.00011,0.0,0.01546]
[1778335479740,47.31,80360.47,0.16,0.00011,0.0,0.01547]
[1778335485948,47.31,80360.37,0.16,0.00011,0.0,0.01547]
[1778335491830,47.31,80359.43,0.16,0.00011,0.0,0.01544]
[1778335500894,47.31,80359.32,0.16,0.00011,0.0,0.01543]
[1778335506089,47.31,80359.37,0.16,0.00011,0.0,0.01544]
[1778335511970,47.31,80355.68,0.16,0.00011,0.0,0.01531]
[1778335518013,47.31,80351.56,0.16,0.00011,0.0,0.01518]
[1778335524055,47.31,80351.4,0.16,0.00011,0.0,0.01517]
[1778335529090,47.31,80351.44,0.16,0.00011,0.0,0.01517]
[1778335534126,47.31,80350.48,0.16,0.0001,0.0,0.01504]
[1778335539162,47.31,80351.66,0.16,0.00011,0.0,0.01508]
[1778335544195,47.31,80353.75,0.16,0.00011,0.0,0.01515]
[1778335549231,47.31,80354.14,0.16,0.00011,0.0,0.01516]
[1778335554266,47.31,80354.34,0.16,0.00011,0.0,0.01516]
[1778335559300,47.31,80354.61,0.16,0.00011,0.0,0.01517]
[1778335566511,47.31,80354.67,0.16,0.00011,0.0,0.01518]
[1778335572392,47.31,80354.81,0.16,0.00011,0.0,0.01518]
[1778335577428,47.31,80354.52,0.16,0.00011,0.0,0.01517]
[1778335582463,47.31,80355.14,0.16,0.00011,0.0,0.01519]
[1778335587497,47.31,80357.23,0.16,0.00011,0.0,0.01526]
[1778335592532,47.31,80364.17,0.16,0.00011,0.0,0.01538]
[1778335597567,47.31,80367.33,0.16,0.00011,0.0,0.01549]
[1778335602602,47.31,80367.24,0.16,0.00011,0.0,0.01549]
[1778335607637,47.31,80367.91,0.16,0.00011,0.0,0.01551]
[1778335614688,47.31,80365.92,0.16,0.00011,0.0,0.01544]
[1778335623750,47.31,80365.99,0.16,0.00011,0.0,0.01545]
[1778335628787,47.31,80366.74,0.16,0.00011,0.0,0.01547]
[1778335633821,47.31,80366.92,0.16,0.00011,0.0,0.01548]
[1778335638857,47.31,80368.03,0.16,0.00011,0.0,0.01551]
[1778335643892,47.31,80366.66,0.16,0.00011,0.0,0.01547]
[1778335649933,47.31,80365.12,0.16,0.00011,0.0,0.01542]
[1778335654969,47.31,80365.0,0.16,0.00011,0.0,0.01531]
[1778335660006,47.31,80365.11,0.16,0.00011,0.0,0.01531]
[1778335666048,47.31,80364.56,0.16,0.00011,0.0,0.01529]
[1778335677284,47.31,80364.26,0.16,0.00011,0.0,0.01528]
[1778335683166,47.31,80365.57,0.16,0.00011,0.0,0.01533]
[1778335690217,47.31,80365.76,0.16,0.00011,0.0,0.01533]
[1778335697425,47.31,80366.15,0.16,0.00011,0.0,0.01534]
[1778335703306,47.31,80365.14,0.16,0.00011,0.0,0.01531]
[1778335713376,47.31,80366.28,0.16,0.00011,0.0,0.01524]
[1778335724453,47.31,80367.49,0.16,0.00011,0.0,0.01528]
[1778335730495,47.31,80367.87,0.16,0.00011,0.0,0.0153]
[1778335737704,47.31,80368.02,0.16,0.00011,0.0,0.0153]
[1778335744593,47.31,80368.64,0.16,0.00011,0.0,0.01532]
[1778335749628,47.31,80366.96,0.16,0.00011,0.0,0.01527]
[1778335756680,47.31,80368.33,0.16,0.00011,0.0,0.01531]
[1778335761874,47.31,80356.85,0.16,0.0001,0.0,0.01493]
[1778335767755,47.31,80357.65,0.16,0.0001,0.0,0.01496]
[1778335772790,47.31,80357.88,0.16,0.0001,0.0,0.01486]
[1778335777826,47.31,80355.29,0.16,0.0001,0.0,0.01478]
[1778335783867,47.31,80353.53,0.16,0.0001,0.0,0.01472]
[1778335789909,47.31,80353.19,0.16,0.0001,0.0,0.01471]
[1778335794944,47.31,80352.81,0.16,0.0001,0.0,0.0147]
[1778335802157,47.31,80351.85,0.16,0.0001,0.0,0.01467]
[1778335808040,47.31,80355.96,0.16,0.0001,0.0,0.0148]
[1778335814091,47.31,80356.81,0.16,0.0001,0.0,0.01483]
[1778335820131,47.31,80362.99,0.16,0.00011,0.0,0.01503]
[1778335826176,47.31,80363.44,0.16,0.00011,0.0,0.01505]
[1778335831210,47.31,80364.72,0.16,0.0001,0.0,0.01498]
[1778335840271,47.31,80364.03,0.16,0.0001,0.0,0.01496]
[1778335852509,47.31,80362.46,0.16,0.0001,0.0,0.01491]
[1778335860416,47.31,80361.52,0.16,0.0001,0.0,0.01488]
[1778335869480,47.31,80360.82,0.16,0.0001,0.0,0.01486]
[1778335877535,47.31,80359.81,0.16,0.0001,0.0,0.01482]
[1778335883577,47.31,80360.54,0.16,0.0001,0.0,0.01485]
[1778335889619,47.31,80360.97,0.16,0.0001,0.0,0.01486]
[1778335899686,47.31,80360.48,0.16,0.0001,0.0,0.01474]
[1778335904725,47.31,80367.1,0.16,0.0001,0.0,0.01496]
[1778335909760,47.31,80368.73,0.16,0.0001,0.0,0.01501]
[1778335912930,47.31,80389.35,0.16,0.00011,0.0,0.0157]
[1778335918822,47.31,80392.17,0.16,0.00011,0.0,0.01579]
[1778335923858,47.31,80401.63,0.16,0.00011,0.0,0.01612]
[1778335928893,47.31,80401.95,0.16,0.00011,0.0,0.01613]
[1778335939969,47.31,80403.87,0.16,0.00011,0.0,0.0162]
[1778335946011,47.31,80404.24,0.16,0.00011,0.0,0.01621]
[1778335951048,47.31,80404.82,0.16,0.00011,0.0,0.01612]
[1778335956083,47.31,80405.02,0.16,0.00011,0.0,0.01613]
[1778335961118,47.31,80405.69,0.16,0.00011,0.0,0.01615]
[1778335966153,47.31,80405.69,0.16,0.00011,0.0,0.01615]
[1778335970182,47.31,80415.98,0.16,0.00012,0.0,0.01651]
[1778335975217,47.31,80417.64,0.16,0.00012,0.0,0.01657]
[1778335980252,47.31,80419.4,0.16,0.00012,0.0,0.01664]
[1778335985287,47.31,80419.18,0.16,0.00012,0.0,0.01663]
[1778335991329,47.31,80419.58,0.16,0.00012,0.0,0.01664]
[1778335996365,47.31,80418.93,0.16,0.00012,0.0,0.01662]
[1778335999385,47.31,80408.45,0.16,0.00011,0.0,0.01625]
[1778336006434,47.31,80406.63,0.16,0.00011,0.0,0.01618]
[1778336013633,47.31,80403.76,0.16,0.00011,0.0,0.01597]
[1778336019529,47.31,80402.64,0.16,0.00011,0.0,0.01593]
[1778336024564,47.31,80402.21,0.16,0.00011,0.0,0.01592]
[1778336031613,47.31,80402.66,0.16,0.00011,0.0,0.01594]
[1778336036648,47.31,80400.86,0.16,0.00011,0.0,0.01587]
[1778336041687,47.31,80400.95,0.16,0.00011,0.0,0.01588]
[1778336046721,47.31,80401.13,0.16,0.00011,0.0,0.01588]
[1778336048734,47.31,80384.67,0.16,0.00011,0.0,0.01533]
[1778336053769,47.31,80382.59,0.16,0.00011,0.0,0.01526]
[1778336058805,47.31,80382.59,0.16,0.00011,0.0,0.01526]
[1778336063989,47.31,80382.37,0.16,0.00011,0.0,0.01525]
[1778336069881,47.31,80388.13,0.16,0.00011,0.0,0.01544]
[1778336074916,47.31,80387.59,0.16,0.00011,0.0,0.01532]
[1778336081965,47.31,80387.2,0.16,0.00011,0.0,0.0153]
[1778336088010,47.31,80387.27,0.16,0.00011,0.0,0.01531]
[1778336093042,47.31,80387.5,0.16,0.00011,0.0,0.01531]
[1778336098079,47.31,80387.6,0.16,0.00011,0.0,0.01532]
[1778336103114,47.31,80386.68,0.16,0.00011,0.0,0.01529]
[1778336108149,47.31,80386.62,0.16,0.00011,0.0,0.01528]
[1778336114344,47.31,80386.86,0.16,0.00011,0.0,0.01529]
[1778336124416,47.31,80387.63,0.16,0.00011,0.0,0.01532]
[1778336130303,47.31,80387.94,0.16,0.00011,0.0,0.01533]
[1778336135337,47.31,80386.93,0.16,0.00011,0.0,0.01519]
[1778336144558,47.31,80386.51,0.16,0.00011,0.0,0.01517]
[1778336150443,47.31,80386.21,0.16,0.00011,0.0,0.01516]
[1778336162527,47.31,80385.97,0.16,0.00011,0.0,0.01516]
[1778336164697,47.31,80364.44,0.16,0.0001,0.0,0.01446]
[1778336174769,47.31,80359.39,0.16,0.0001,0.0,0.0143]
[1778336180656,47.31,80355.43,0.16,0.0001,0.0,0.01418]
[1778336185691,47.31,80353.99,0.16,0.0001,0.0,0.01413]
[1778336194908,47.31,80349.96,0.16,0.0001,0.0,0.01391]
[1778336200796,47.31,80349.87,0.16,0.0001,0.0,0.01391]
[1778336205831,47.31,80353.01,0.16,0.0001,0.0,0.01401]
[1778336207845,47.31,80363.89,0.16,0.0001,0.0,0.01434]
[1778336212881,47.31,80360.37,0.16,0.0001,0.0,0.01423]
[1778336217915,47.31,80361.43,0.16,0.0001,0.0,0.01427]
[1778336222956,47.31,80362.43,0.16,0.0001,0.0,0.0143]
[1778336227990,47.31,80363.85,0.16,0.0001,0.0,0.01434]
[1778336235188,47.31,80363.92,0.16,0.0001,0.0,0.01434]
[1778336241081,47.31,80367.24,0.16,0.0001,0.0,0.01445]
[1778336246116,47.31,80367.15,0.16,0.0001,0.0,0.01445]
[1778336251151,47.31,80367.97,0.16,0.0001,0.0,0.01437]
[1778336258200,47.31,80368.62,0.16,0.0001,0.0,0.01439]
[1778336263235,47.31,80370.66,0.16,0.0001,0.0,0.01446]
[1778336268270,47.31,80375.23,0.16,0.0001,0.0,0.0146]
[1778336274312,47.31,80375.02,0.16,0.0001,0.0,0.01459]
[1778336279350,47.31,80374.47,0.16,0.0001,0.0,0.01458]
[1778336284390,47.31,80375.99,0.16,0.0001,0.0,0.01462]
[1778336289425,47.31,80371.8,0.16,0.0001,0.0,0.01449]
[1778336294460,47.31,80369.1,0.16,0.0001,0.0,0.01441]
[1778336299495,47.31,80371.74,0.16,0.0001,0.0,0.01449]
[1778336305679,47.31,80373.41,0.16,0.0001,0.0,0.01454]
[1778336311579,47.31,80374.09,0.16,0.0001,0.0,0.01446]
[1778336317622,47.31,80376.27,0.16,0.0001,0.0,0.01453]
[1778336325824,47.31,80375.77,0.16,0.0001,0.0,0.01452]
[1778336331721,47.31,80374.42,0.16,0.0001,0.0,0.01447]
[1778336336756,47.31,80374.6,0.16,0.0001,0.0,0.01448]
[1778336341792,47.31,80373.98,0.16,0.0001,0.0,0.01446]
[1778336347836,47.31,80365.46,0.16,0.0001,0.0,0.01419]
[1778336352872,47.31,80364.75,0.16,0.0001,0.0,0.01417]
[1778336357907,47.31,80364.72,0.16,0.0001,0.0,0.01417]
[1778336366105,47.31,80364.15,0.16,0.0001,0.0,0.01415]
[1778336376035,47.31,80363.74,0.16,0.0001,0.0,0.01404]
[1778336381068,47.31,80363.4,0.16,0.0001,0.0,0.01403]
[1778336386103,47.31,80364.26,0.16,0.0001,0.0,0.01406]
[1778336391138,47.31,80363.67,0.16,0.0001,0.0,0.01404]
[1778336396314,47.31,80363.08,0.16,0.0001,0.0,0.01402]
[1778336403222,47.31,80360.14,0.16,0.0001,0.0,0.01393]
[1778336410277,47.31,80361.84,0.16,0.0001,0.0,0.01398]
[1778336415308,47.31,80362.34,0.16,0.0001,0.0,0.014]
[1778336423365,47.31,80362.56,0.16,0.0001,0.0,0.014]
[1778336428401,47.31,80364.82,0.16,0.0001,0.0,0.01407]
[1778336433436,47.31,80363.74,0.16,0.0001,0.0,0.01394]
[1778336441492,47.31,80363.14,0.16,0.0001,0.0,0.01392]
[1778336446664,47.31,80356.78,0.16,0.0001,0.0,0.01373]
[1778336453576,47.31,80356.98,0.16,0.0001,0.0,0.01374]
[1778336458612,47.31,80357.12,0.16,0.0001,0.0,0.01374]
[1778336463648,47.31,80357.97,0.16,0.0001,0.0,0.01377]
[1778336468685,47.31,80366.48,0.16,0.0001,0.0,0.01402]
[1778336475734,47.31,80365.76,0.16,0.0001,0.0,0.014]
[1778336481776,47.31,80364.15,0.16,0.0001,0.0,0.01395]
[1778336486947,47.31,80364.08,0.16,0.0001,0.0,0.01395]
[1778336494866,47.31,80363.31,0.16,0.0001,0.0,0.01383]
[1778336499903,47.31,80363.73,0.16,0.0001,0.0,0.01384]
[1778336505945,47.31,80364.94,0.16,0.0001,0.0,0.01388]
[1778336510980,47.31,80364.94,0.16,0.0001,0.0,0.01388]
[1778336517156,47.31,80366.23,0.16,0.0001,0.0,0.01392]
[1778336524072,47.31,80367.35,0.16,0.0001,0.0,0.01395]
[1778336530114,47.31,80367.5,0.16,0.0001,0.0,0.01396]
[1778336535148,47.31,80368.05,0.16,0.0001,0.0,0.01397]
[1778336540183,47.31,80369.39,0.16,0.0001,0.0,0.01402]
[1778336546360,47.31,80370.36,0.16,0.0001,0.0,0.01405]
[1778336552268,47.31,80377.77,0.16,0.0001,0.0,0.01418]
[1778336557302,47.31,80378.12,0.16,0.0001,0.0,0.01419]
[1778336562334,47.31,80376.78,0.16,0.0001,0.0,0.01414]
[1778336567507,47.31,80366.63,0.16,0.0001,0.0,0.01383]
[1778336573414,47.31,80363.68,0.16,0.0001,0.0,0.01374]
[1778336578449,47.31,80361.38,0.16,0.0001,0.0,0.01367]
[1778336583484,47.31,80354.12,0.16,9e-05,0.0,0.01346]
[1778336588519,47.31,80349.43,0.16,9e-05,0.0,0.01332]
[1778336593555,47.31,80350.18,0.16,9e-05,0.0,0.01334]
[1778336598589,47.31,80350.36,0.16,9e-05,0.0,0.01335]
[1778336604632,47.31,80352.04,0.16,9e-05,0.0,0.0134]
[1778336609800,47.31,80353.29,0.16,9e-05,0.0,0.01343]
[1778336615709,47.31,80342.59,0.16,9e-05,0.0,0.01303]
[1778336620744,47.31,80336.08,0.16,9e-05,0.0,0.01284]
[1778336625786,47.31,80324.5,0.16,9e-05,0.0,0.01251]
[1778336626793,47.31,80314.09,0.16,8e-05,0.0,0.01223]
[1778336627803,47.31,80303.48,0.16,8e-05,0.0,0.01194]
[1778336632837,47.31,80296.5,0.16,8e-05,0.0,0.01176]
[1778336635858,47.31,80309.14,0.16,8e-05,0.0,0.0121]
[1778336637872,47.31,80296.17,0.16,8e-05,0.0,0.01175]
[1778336642907,47.31,80292.87,0.16,8e-05,0.0,0.01167]
[1778336645935,47.31,80281.71,0.16,8e-05,0.0,0.01138]
[1778336650970,47.31,80283.47,0.16,8e-05,0.0,0.01142]
[1778336652985,47.31,80294.17,0.16,8e-05,0.0,0.0117]
[1778336658020,47.31,80299.47,0.16,8e-05,0.0,0.01184]
[1778336663056,47.31,80291.22,0.16,8e-05,0.0,0.01162]
[1778336668093,47.31,80297.88,0.16,8e-05,0.0,0.0118]
[1778336673125,47.31,80299.58,0.16,8e-05,0.0,0.01176]
[1778336678160,47.31,80300.73,0.16,8e-05,0.0,0.01179]
[1778336683207,47.31,80307.23,0.16,8e-05,0.0,0.01196]
[1778336688241,47.31,80310.21,0.16,8e-05,0.0,0.01204]
[1778336693276,47.31,80321.68,0.16,9e-05,0.0,0.01235]
[1778336698311,47.31,80314.91,0.16,8e-05,0.0,0.01216]
[1778336703346,47.31,80314.19,0.16,8e-05,0.0,0.01214]
[1778336709388,47.31,80317.02,0.16,8e-05,0.0,0.01222]
[1778336714423,47.31,80316.96,0.16,8e-05,0.0,0.01222]
[1778336719458,47.31,80316.42,0.16,8e-05,0.0,0.0122]
[1778336722479,47.31,80304.29,0.16,8e-05,0.0,0.01188]
[1778336727514,47.31,80295.22,0.16,8e-05,0.0,0.01164]
[1778336732552,47.31,80291.85,0.16,8e-05,0.0,0.01147]
[1778336739602,47.31,80287.59,0.16,8e-05,0.0,0.01136]
[1778336744642,47.31,80283.78,0.16,8e-05,0.0,0.01127]
[1778336749673,47.31,80284.89,0.16,8e-05,0.0,0.01129]
[1778336754707,47.31,80287.44,0.16,8e-05,0.0,0.01136]
[1778336760886,47.31,80291.06,0.16,8e-05,0.0,0.01145]
[1778336766792,47.31,80291.25,0.16,8e-05,0.0,0.01146]
[1778336771826,47.31,80283.89,0.16,8e-05,0.0,0.01127]
[1778336776862,47.31,80280.32,0.16,8e-05,0.0,0.01118]
[1778336781903,47.31,80273.48,0.16,8e-05,0.0,0.01101]
[1778336786933,47.31,80274.27,0.16,8e-05,0.0,0.01103]
[1778336791969,47.31,80272.91,0.16,8e-05,0.0,0.01091]
[1778336797004,47.31,80272.41,0.16,8e-05,0.0,0.0109]
[1778336802039,47.31,80270.87,0.16,8e-05,0.0,0.01087]
[1778336807074,47.31,80278.61,0.16,8e-05,0.0,0.01106]
[1778336812109,47.31,80284.94,0.16,8e-05,0.0,0.01121]
[1778336817145,47.31,80285.64,0.16,8e-05,0.0,0.01123]
[1778336822180,47.31,80275.73,0.16,8e-05,0.0,0.01098]
[1778336827215,47.31,80275.48,0.16,8e-05,0.0,0.01098]
[1778336832251,47.31,80273.92,0.16,8e-05,0.0,0.01094]
[1778336837285,47.31,80270.97,0.16,8e-05,0.0,0.01087]
[1778336842321,47.31,80266.11,0.16,7e-05,0.0,0.01075]
[1778336847357,47.31,80265.69,0.16,7e-05,0.0,0.01074]
[1778336852395,47.31,80273.71,0.16,8e-05,0.0,0.01085]
[1778336857428,47.31,80273.29,0.16,7e-05,0.0,0.01084]
[1778336862461,47.31,80271.77,0.16,7e-05,0.0,0.01081]
[1778336869511,47.31,80272.88,0.16,7e-05,0.0,0.01083]
[1778336874545,47.31,80270.25,0.16,7e-05,0.0,0.01077]
[1778336879581,47.31,80267.04,0.16,7e-05,0.0,0.01069]
[1778336884615,47.31,80268.79,0.16,7e-05,0.0,0.01074]
[1778336888644,47.31,80258.39,0.16,7e-05,0.0,0.01049]
[1778336893679,47.31,80259.23,0.16,7e-05,0.0,0.01051]
[1778336898714,47.31,80259.66,0.16,7e-05,0.0,0.01052]
[1778336904756,47.31,80261.82,0.16,7e-05,0.0,0.01057]
[1778336909792,47.31,80262.53,0.16,7e-05,0.0,0.01059]
[1778336914827,47.31,80263.37,0.16,7e-05,0.0,0.01053]
[1778336919862,47.31,80260.06,0.16,7e-05,0.0,0.01045]
[1778336924897,47.31,80260.77,0.16,7e-05,0.0,0.01047]
[1778336929932,47.31,80261.48,0.16,7e-05,0.0,0.01048]
[1778336934966,47.31,80261.22,0.16,7e-05,0.0,0.01048]
[1778336940004,47.31,80252.77,0.16,7e-05,0.0,0.01028]
[1778336945043,47.31,80256.87,0.16,7e-05,0.0,0.01037]
[1778336946048,47.31,80270.43,0.16,7e-05,0.0,0.0107]
[1778336951084,47.31,80284.91,0.16,8e-05,0.0,0.01105]
[1778336956123,47.31,80307.49,0.16,8e-05,0.0,0.01162]
[1778336961167,47.31,80319.9,0.16,8e-05,0.0,0.01195]
[1778336962315,47.31,80332.56,0.16,9e-05,0.0,0.01229]
[1778336968217,47.31,80334.67,0.16,9e-05,0.0,0.01235]
[1778336973247,47.31,80336.66,0.16,9e-05,0.0,0.01231]
[1778336978282,47.31,80321.52,0.16,8e-05,0.0,0.0119]
[1778336983317,47.31,80320.99,0.16,8e-05,0.0,0.01189]
[1778336988352,47.31,80321.91,0.16,8e-05,0.0,0.01191]
[1778336997417,47.31,80322.76,0.16,8e-05,0.0,0.01194]
[1778337002598,47.31,80327.2,0.16,8e-05,0.0,0.01206]
[1778337007489,47.31,80338.34,0.16,9e-05,0.0,0.01236]
[1778337012667,47.31,80333.38,0.16,9e-05,0.0,0.01222]
[1778337018566,47.31,80332.98,0.16,9e-05,0.0,0.01221]
[1778337023602,47.31,80334.5,0.16,9e-05,0.0,0.01225]
[1778337028637,47.31,80335.21,0.16,9e-05,0.0,0.01227]
[1778337033672,47.31,80335.3,0.16,8e-05,0.0,0.01219]
[1778337038707,47.31,80335.51,0.16,8e-05,0.0,0.01219]
[1778337043742,47.31,80330.27,0.16,8e-05,0.0,0.01205]
[1778337048777,47.31,80330.65,0.16,8e-05,0.0,0.01206]
[1778337053814,47.31,80328.87,0.16,8e-05,0.0,0.01201]
[1778337058847,47.31,80329.02,0.16,8e-05,0.0,0.01202]
[1778337063882,47.31,80319.55,0.16,8e-05,0.0,0.01177]
[1778337070931,47.31,80319.07,0.16,8e-05,0.0,0.01175]
[1778337075966,47.31,80318.59,0.16,8e-05,0.0,0.01174]
[1778337078987,47.31,80306.15,0.16,8e-05,0.0,0.01142]
[1778337084022,47.31,80305.82,0.16,8e-05,0.0,0.01141]
[1778337089058,47.31,80309.96,0.16,8e-05,0.0,0.01152]
[1778337094092,47.31,80310.4,0.16,8e-05,0.0,0.01144]
[1778337099127,47.31,80310.45,0.16,8e-05,0.0,0.01145]
[1778337104162,47.31,80310.68,0.16,8e-05,0.0,0.01145]
[1778337109197,47.31,80309.6,0.16,8e-05,0.0,0.01142]
[1778337114234,47.31,80315.5,0.16,8e-05,0.0,0.01158]
[1778337119267,47.31,80316.83,0.16,8e-05,0.0,0.01161]
[1778337124302,47.31,80316.9,0.16,8e-05,0.0,0.01161]
[1778337129338,47.31,80308.29,0.16,8e-05,0.0,0.01139]
[1778337133510,47.31,80298.12,0.16,8e-05,0.0,0.01113]
[1778337141421,47.31,80295.15,0.16,8e-05,0.0,0.01106]
[1778337146456,47.31,80301.94,0.16,8e-05,0.0,0.01123]
[1778337151491,47.31,80305.28,0.16,8e-05,0.0,0.01123]
[1778337158541,47.31,80307.3,0.16,8e-05,0.0,0.01128]
[1778337163727,47.31,80305.54,0.16,8e-05,0.0,0.01124]
[1778337169618,47.31,80308.52,0.16,8e-05,0.0,0.01131]
[1778337174655,47.31,80309.33,0.16,8e-05,0.0,0.01133]
[1778337179691,47.31,80310.34,0.16,8e-05,0.0,0.01136]
[1778337184727,47.31,80312.28,0.16,8e-05,0.0,0.01141]
[1778337190768,47.31,80315.15,0.16,8e-05,0.0,0.01148]
[1778337195804,47.31,80322.29,0.16,8e-05,0.0,0.01167]
[1778337200841,47.31,80321.33,0.16,8e-05,0.0,0.01164]
[1778337205873,47.31,80321.05,0.16,8e-05,0.0,0.01163]
[1778337211918,47.31,80320.26,0.16,8e-05,0.0,0.01153]
[1778337216953,47.31,80319.47,0.16,8e-05,0.0,0.01151]
[1778337221988,47.31,80312.84,0.16,8e-05,0.0,0.01134]
[1778337227023,47.31,80302.61,0.16,8e-05,0.0,0.01108]
[1778337232058,47.31,80300.84,0.16,8e-05,0.0,0.01104]
[1778337242128,47.31,80296.06,0.16,8e-05,0.0,0.01092]
[1778337247163,47.31,80300.62,0.16,8e-05,0.0,0.01103]
[1778337254357,47.31,80302.15,0.16,8e-05,0.0,0.01107]
[1778337260254,47.31,80298.55,0.16,8e-05,0.0,0.01098]
[1778337265289,47.31,80293.94,0.16,8e-05,0.0,0.01087]
[1778337270325,47.31,80285.65,0.16,7e-05,0.0,0.01067]
[1778337275358,47.31,80284.36,0.16,7e-05,0.0,0.01056]
[1778337280394,47.31,80282.77,0.16,7e-05,0.0,0.01052]
[1778337287446,47.31,80281.18,0.16,7e-05,0.0,0.01048]
[1778337289457,47.31,80268.09,0.16,7e-05,0.0,0.01018]
[1778337294639,47.31,80267.91,0.16,7e-05,0.0,0.01017]
[1778337301541,47.31,80270.19,0.16,7e-05,0.0,0.01023]
[1778337306576,47.31,80266.14,0.16,7e-05,0.0,0.01013]
[1778337311611,47.31,80266.28,0.16,7e-05,0.0,0.01014]
[1778337316645,47.31,80266.5,0.16,7e-05,0.0,0.01014]
[1778337321682,47.31,80266.31,0.16,7e-05,0.0,0.01014]
[1778337327724,47.31,80266.2,0.16,7e-05,0.0,0.01013]
[1778337332760,47.31,80264.35,0.16,7e-05,0.0,0.01002]
[1778337337795,47.31,80264.8,0.16,7e-05,0.0,0.01003]
[1778337342828,47.31,80265.27,0.16,7e-05,0.0,0.01004]
[1778337347865,47.31,80264.27,0.16,7e-05,0.0,0.01001]
[1778337352901,47.31,80257.15,0.16,7e-05,0.0,0.00985]
[1778337357935,47.31,80256.68,0.16,7e-05,0.0,0.00984]
[1778337362971,47.31,80255.52,0.16,7e-05,0.0,0.00982]
[1778337368015,47.31,80259.73,0.16,7e-05,0.0,0.00991]
[1778337373044,47.31,80267.37,0.16,7e-05,0.0,0.01009]
[1778337378080,47.31,80259.26,0.16,7e-05,0.0,0.0099]
[1778337383114,47.31,80259.07,0.16,7e-05,0.0,0.0099]
[1778337391170,47.31,80262.1,0.16,7e-05,0.0,0.00989]
[1778337400233,47.31,80263.46,0.16,7e-05,0.0,0.00992]
[1778337410302,47.31,80269.85,0.16,7e-05,0.0,0.01007]
[1778337416345,47.31,80270.7,0.16,7e-05,0.0,0.01009]
[1778337421546,47.31,80270.7,0.16,7e-05,0.0,0.01009]
[1778337427421,47.31,80271.03,0.16,7e-05,0.0,0.01009]
[1778337432457,47.31,80267.93,0.16,7e-05,0.0,0.01002]
[1778337437492,47.31,80265.66,0.16,7e-05,0.0,0.00997]
[1778337442527,47.31,80264.79,0.16,7e-05,0.0,0.00995]
[1778337447562,47.31,80262.75,0.16,7e-05,0.0,0.00991]
[1778337454612,47.31,80256.89,0.16,7e-05,0.0,0.0097]
[1778337459690,47.31,80253.37,0.16,7e-05,0.0,0.00962]
[1778337465688,47.31,80247.3,0.16,7e-05,0.0,0.00949]
[1778337470725,47.31,80247.28,0.16,7e-05,0.0,0.00949]
[1778337476765,47.31,80248.42,0.16,7e-05,0.0,0.00952]
[1778337481966,47.31,80253.14,0.16,7e-05,0.0,0.00962]
[1778337485828,47.31,80263.73,0.16,7e-05,0.0,0.00985]
[1778337490862,47.31,80267.31,0.16,7e-05,0.0,0.00993]
[1778337495898,47.31,80259.93,0.16,7e-05,0.0,0.00977]
[1778337500933,47.31,80261.74,0.16,7e-05,0.0,0.00981]
[1778337505973,47.31,80253.38,0.16,7e-05,0.0,0.00962]
[1778337511004,47.31,80250.23,0.16,7e-05,0.0,0.00948]
[1778337516039,47.31,80246.99,0.16,6e-05,0.0,0.00941]
[1778337521075,47.31,80243.96,0.16,6e-05,0.0,0.00935]
[1778337526109,47.31,80242.43,0.16,6e-05,0.0,0.00932]
[1778337531146,47.31,80255.29,0.16,7e-05,0.0,0.00959]
[1778337536179,47.31,80258.99,0.16,7e-05,0.0,0.00968]
[1778337541215,47.31,80258.34,0.16,7e-05,0.0,0.00966]
[1778337546254,47.31,80259.13,0.16,7e-05,0.0,0.00968]
[1778337551289,47.31,80260.89,0.16,7e-05,0.0,0.00972]
[1778337558338,47.31,80262.34,0.16,7e-05,0.0,0.00975]
[1778337563374,47.31,80265.88,0.16,7e-05,0.0,0.00983]
[1778337570422,47.31,80266.76,0.16,7e-05,0.0,0.00985]
[1778337578479,47.31,80267.01,0.16,7e-05,0.0,0.00978]
[1778337583514,47.31,80266.75,0.16,7e-05,0.0,0.00977]
[1778337588548,47.31,80267.28,0.16,7e-05,0.0,0.00979]
[1778337594591,47.31,80269.75,0.16,7e-05,0.0,0.00984]
[1778337596607,47.31,80281.82,0.16,7e-05,0.0,0.01011]
[1778337601644,47.31,80281.75,0.16,7e-05,0.0,0.01011]
[1778337606677,47.31,80283.8,0.16,7e-05,0.0,0.01016]
[1778337611712,47.31,80283.22,0.16,7e-05,0.0,0.01015]
[1778337616747,47.31,80280.28,0.16,7e-05,0.0,0.01008]
[1778337621782,47.31,80278.51,0.16,7e-05,0.0,0.01004]
[1778337626817,47.31,80277.36,0.16,7e-05,0.0,0.01001]
[1778337631852,47.31,80276.38,0.16,7e-05,0.0,0.00991]
[1778337637894,47.31,80277.37,0.16,7e-05,0.0,0.00994]
[1778337643102,47.31,80276.59,0.16,7e-05,0.0,0.00992]
[1778337649979,47.31,80276.52,0.16,7e-05,0.0,0.00992]
[1778337655015,47.31,80276.27,0.16,7e-05,0.0,0.00991]
[1778337660056,47.31,80274.73,0.16,7e-05,0.0,0.00988]
[1778337665083,47.31,80275.2,0.16,7e-05,0.0,0.00989]
[1778337670117,47.31,80276.45,0.16,7e-05,0.0,0.00992]
[1778337676160,47.31,80275.84,0.16,7e-05,0.0,0.0099]
[1778337681195,47.31,80275.64,0.16,7e-05,0.0,0.0099]
[1778337686230,47.31,80275.37,0.16,7e-05,0.0,0.00989]
[1778337691268,47.31,80275.64,0.16,7e-05,0.0,0.00982]
[1778337699324,47.31,80275.95,0.16,7e-05,0.0,0.00983]
[1778337706373,47.31,80276.26,0.16,7e-05,0.0,0.00984]
[1778337711409,47.31,80277.17,0.16,7e-05,0.0,0.00986]
[1778337718458,47.31,80277.17,0.16,7e-05,0.0,0.00986]
[1778337724500,47.31,80277.08,0.16,7e-05,0.0,0.00986]
[1778337728528,47.31,80288.61,0.16,7e-05,0.0,0.01012]
[1778337733736,47.31,80287.58,0.16,7e-05,0.0,0.01009]
[1778337739606,47.31,80284.78,0.16,7e-05,0.0,0.01003]
[1778337744641,47.31,80282.94,0.16,7e-05,0.0,0.00999]
[1778337753876,47.31,80280.18,0.16,7e-05,0.0,0.00985]
[1778337759745,47.31,80277.32,0.16,7e-05,0.0,0.00979]
[1778337764781,47.31,80277.27,0.16,7e-05,0.0,0.00979]
[1778337770823,47.31,80276.27,0.16,7e-05,0.0,0.00976]
[1778337775861,47.31,80275.22,0.16,7e-05,0.0,0.00974]
[1778337779889,47.31,80292.3,0.16,7e-05,0.0,0.01013]
[1778337784923,47.31,80299.87,0.16,7e-05,0.0,0.0103]
[1778337789959,47.31,80302.63,0.16,7e-05,0.0,0.01037]
[1778337794994,47.31,80305.12,0.16,7e-05,0.0,0.01042]
[1778337796001,47.31,80318.93,0.16,7e-05,0.0,0.01076]
[1778337800030,47.31,80329.66,0.16,8e-05,0.0,0.01102]
[1778337805066,47.31,80333.16,0.16,8e-05,0.0,0.01111]
[1778337810103,47.31,80337.96,0.16,8e-05,0.0,0.01123]
[1778337815136,47.31,80342.75,0.16,8e-05,0.0,0.01127]
[1778337820171,47.31,80342.34,0.16,8e-05,0.0,0.01125]
[1778337828227,47.31,80342.43,0.16,8e-05,0.0,0.01126]
[1778337833262,47.31,80342.52,0.16,8e-05,0.0,0.01126]
[1778337839304,47.31,80342.26,0.16,8e-05,0.0,0.01125]
[1778337844518,47.31,80343.04,0.16,8e-05,0.0,0.01127]
[1778337850382,47.31,80343.89,0.16,8e-05,0.0,0.01129]
[1778337857436,47.31,80344.13,0.16,8e-05,0.0,0.0113]
[1778337862465,47.31,80344.19,0.16,8e-05,0.0,0.0113]
[1778337867500,47.31,80339.75,0.16,8e-05,0.0,0.01119]
[1778337872535,47.31,80336.96,0.16,8e-05,0.0,0.01104]
[1778337881599,47.31,80337.14,0.16,8e-05,0.0,0.01104]
[1778337886636,47.31,80337.59,0.16,8e-05,0.0,0.01105]
[1778337893682,47.31,80338.55,0.16,8e-05,0.0,0.01108]
[1778337900733,47.31,80338.77,0.16,8e-05,0.0,0.01108]
[1778337905767,47.31,80340.12,0.16,8e-05,0.0,0.01112]
[1778337910802,47.31,80340.59,0.16,8e-05,0.0,0.01113]
[1778337917850,47.31,80341.27,0.16,8e-05,0.0,0.01114]
[1778337922886,47.31,80341.15,0.16,8e-05,0.0,0.01114]
[1778337927921,47.31,80340.78,0.16,8e-05,0.0,0.01113]
[1778337932956,47.31,80341.16,0.16,8e-05,0.0,0.01106]
[1778337937991,47.31,80341.51,0.16,8e-05,0.0,0.01107]
[1778337943028,47.31,80343.49,0.16,8e-05,0.0,0.01112]
[1778337948064,47.31,80343.53,0.16,8e-05,0.0,0.01112]
[1778337955289,47.31,80344.14,0.16,8e-05,0.0,0.01113]
[1778337962163,47.31,80344.98,0.16,8e-05,0.0,0.01115]
[1778337968204,47.31,80344.78,0.16,8e-05,0.0,0.01115]
[1778337973239,47.31,80343.37,0.16,8e-05,0.0,0.01111]
[1778337983306,47.31,80343.67,0.16,8e-05,0.0,0.01112]
[1778337994387,47.31,80343.99,0.16,8e-05,0.0,0.01105]
[1778337999422,47.31,80343.78,0.16,8e-05,0.0,0.01104]
[1778338004455,47.31,80344.15,0.16,8e-05,0.0,0.01105]
[1778338009492,47.31,80344.01,0.16,8e-05,0.0,0.01105]
[1778338015713,47.31,80344.24,0.16,8e-05,0.0,0.01105]
[1778338021572,47.31,80344.28,0.16,8e-05,0.0,0.01105]
[1778338033661,47.31,80344.12,0.16,8e-05,0.0,0.01105]
[1778338038696,47.31,80344.47,0.16,8e-05,0.0,0.01106]
[1778338045923,47.31,80344.59,0.16,8e-05,0.0,0.01106]
[1778338055816,47.31,80344.58,0.16,8e-05,0.0,0.01098]
[1778338060851,47.31,80358.12,0.16,8e-05,0.0,0.01132]
[1778338066066,47.31,80359.57,0.16,8e-05,0.0,0.01136]
[1778338074949,47.31,80357.8,0.16,8e-05,0.0,0.01131]
[1778338079989,47.31,80366.77,0.16,8e-05,0.0,0.01154]
[1778338085059,47.31,80372.73,0.16,8e-05,0.0,0.0117]
[1778338090094,47.31,80371.43,0.16,8e-05,0.0,0.01167]
[1778338095129,47.31,80370.09,0.16,8e-05,0.0,0.01163]
[1778338101171,47.31,80371.01,0.16,8e-05,0.0,0.01165]
[1778338106349,47.31,80368.88,0.16,8e-05,0.0,0.0116]
[1778338112248,47.31,80367.09,0.16,8e-05,0.0,0.01147]
[1778338118289,47.31,80365.95,0.16,8e-05,0.0,0.01144]
[1778338123325,47.31,80364.06,0.16,8e-05,0.0,0.01139]
[1778338128360,47.31,80362.97,0.16,8e-05,0.0,0.01136]
[1778338136563,47.31,80362.57,0.16,8e-05,0.0,0.01135]
[1778338142459,47.31,80352.3,0.16,8e-05,0.0,0.01109]
[1778338147493,47.31,80350.12,0.16,8e-05,0.0,0.01104]
[1778338152531,47.31,80349.74,0.16,8e-05,0.0,0.01103]
[1778338161591,47.31,80349.48,0.16,8e-05,0.0,0.01102]
[1778338166777,47.31,80351.26,0.16,8e-05,0.0,0.01106]
[1778338172668,47.31,80351.76,0.16,8e-05,0.0,0.01099]
[1778338178710,47.31,80351.22,0.16,8e-05,0.0,0.01098]
[1778338183746,47.31,80348.87,0.16,8e-05,0.0,0.01092]
[1778338188779,47.31,80342.15,0.16,8e-05,0.0,0.01076]
[1778338194822,47.31,80342.34,0.16,8e-05,0.0,0.01076]
[1778338199857,47.31,80340.31,0.16,7e-05,0.0,0.01071]
[1778338204892,47.31,80340.6,0.16,7e-05,0.0,0.01072]
[1778338209927,47.31,80341.09,0.16,7e-05,0.0,0.01073]
[1778338216977,47.31,80336.53,0.16,7e-05,0.0,0.01062]
[1778338222018,47.31,80337.01,0.16,7e-05,0.0,0.01063]
[1778338227201,47.31,80337.46,0.16,7e-05,0.0,0.01064]
[1778338237270,47.31,80338.94,0.16,7e-05,0.0,0.0106]
[1778338243162,47.31,80339.6,0.16,7e-05,0.0,0.01062]
[1778338251215,47.31,80339.39,0.16,7e-05,0.0,0.01061]
[1778338256250,47.31,80339.8,0.16,7e-05,0.0,0.01062]
[1778338261285,47.31,80337.09,0.16,7e-05,0.0,0.01056]
[1778338267483,47.31,80333.11,0.16,7e-05,0.0,0.01046]
[1778338273370,47.31,80331.93,0.16,7e-05,0.0,0.01043]
[1778338278404,47.31,80328.22,0.16,7e-05,0.0,0.01034]
[1778338281425,47.31,80317.74,0.16,7e-05,0.0,0.0101]
[1778338286460,47.31,80309.39,0.16,7e-05,0.0,0.00991]
[1778338291496,47.31,80303.11,0.16,7e-05,0.0,0.0097]
[1778338296530,47.31,80301.08,0.16,7e-05,0.0,0.00965]
[1778338303584,47.31,80298.95,0.16,7e-05,0.0,0.0096]
[1778338311640,47.31,80304.28,0.16,7e-05,0.0,0.00972]
[1778338317836,47.31,80307.85,0.16,7e-05,0.0,0.0098]
[1778338323724,47.31,80308.32,0.16,7e-05,0.0,0.00981]
[1778338330774,47.31,80309.37,0.16,7e-05,0.0,0.00984]
[1778338333794,47.31,80294.55,0.16,7e-05,0.0,0.00951]
[1778338338829,47.31,80288.74,0.16,7e-05,0.0,0.00938]
[1778338340843,47.31,80278.32,0.16,6e-05,0.0,0.00916]
[1778338342858,47.31,80265.77,0.16,6e-05,0.0,0.0089]
[1778338344871,47.31,80254.57,0.16,6e-05,0.0,0.00867]
[1778338349906,47.31,80253.37,0.16,6e-05,0.0,0.00865]
[1778338354948,47.31,80259.54,0.16,6e-05,0.0,0.00871]
[1778338359980,47.31,80264.94,0.16,6e-05,0.0,0.00882]
[1778338365015,47.31,80265.9,0.16,6e-05,0.0,0.00883]
[1778338370050,47.31,80274.49,0.16,6e-05,0.0,0.00901]
[1778338375086,47.31,80273.01,0.16,6e-05,0.0,0.00898]
[1778338380121,47.31,80272.14,0.16,6e-05,0.0,0.00896]
[1778338385156,47.31,80273.34,0.16,6e-05,0.0,0.00899]
[1778338390192,47.31,80276.31,0.16,6e-05,0.0,0.00905]
[1778338395226,47.31,80276.87,0.16,6e-05,0.0,0.00906]
[1778338400262,47.31,80276.27,0.16,6e-05,0.0,0.00905]
[1778338405296,47.31,80275.75,0.16,6e-05,0.0,0.00904]
[1778338414360,47.31,80274.49,0.16,6e-05,0.0,0.00894]
[1778338421408,47.31,80280.97,0.16,6e-05,0.0,0.00908]
[1778338426443,47.31,80283.47,0.16,6e-05,0.0,0.00913]
[1778338431478,47.31,80286.46,0.16,6e-05,0.0,0.00919]
[1778338436513,47.31,80288.85,0.16,6e-05,0.0,0.00924]
[1778338441548,47.31,80288.77,0.16,6e-05,0.0,0.00924]
[1778338447590,47.31,80292.32,0.16,6e-05,0.0,0.00932]
[1778338452626,47.31,80294.03,0.16,6e-05,0.0,0.00935]
[1778338458824,47.31,80294.92,0.16,7e-05,0.0,0.00937]
[1778338464710,47.31,80295.94,0.16,7e-05,0.0,0.00939]
[1778338474780,47.31,80297.92,0.16,7e-05,0.0,0.00936]
[1778338481829,47.31,80298.55,0.16,7e-05,0.0,0.00938]
[1778338489033,47.31,80304.31,0.16,7e-05,0.0,0.0095]
[1778338496934,47.31,80304.16,0.16,7e-05,0.0,0.0095]
[1778338501970,47.31,80300.28,0.16,7e-05,0.0,0.00941]
[1778338509173,47.31,80292.7,0.16,6e-05,0.0,0.00925]
[1778338515064,47.31,80293.9,0.16,6e-05,0.0,0.00928]
[1778338521106,47.31,80298.83,0.16,7e-05,0.0,0.00938]
[1778338526140,47.31,80298.69,0.16,7e-05,0.0,0.00938]
[1778338531182,47.31,80298.67,0.16,6e-05,0.0,0.00931]
[1778338536211,47.31,80300.6,0.16,6e-05,0.0,0.00935]
[1778338542254,47.31,80301.02,0.16,7e-05,0.0,0.00936]
[1778338547290,47.31,80299.57,0.16,6e-05,0.0,0.00933]
[1778338552323,47.31,80299.65,0.16,6e-05,0.0,0.00933]
[1778338557358,47.31,80303.89,0.16,7e-05,0.0,0.00942]
[1778338562396,47.31,80302.91,0.16,7e-05,0.0,0.0094]
[1778338563403,47.31,80313.67,0.16,7e-05,0.0,0.00963]
[1778338568438,47.31,80315.18,0.16,7e-05,0.0,0.00967]
[1778338573473,47.31,80314.68,0.16,7e-05,0.0,0.00966]
[1778338578508,47.31,80324.15,0.16,7e-05,0.0,0.00987]
[1778338583543,47.31,80324.91,0.16,7e-05,0.0,0.00989]
[1778338588578,47.31,80326.08,0.16,7e-05,0.0,0.00991]
[1778338593613,47.31,80324.78,0.16,7e-05,0.0,0.00981]
[1778338598648,47.31,80324.16,0.16,7e-05,0.0,0.00979]
[1778338603683,47.31,80324.88,0.16,7e-05,0.0,0.00981]
[1778338608718,47.31,80325.17,0.16,7e-05,0.0,0.00982]
[1778338613753,47.31,80328.97,0.16,7e-05,0.0,0.0099]
[1778338618787,47.31,80330.07,0.16,7e-05,0.0,0.00993]
[1778338623823,47.31,80329.9,0.16,7e-05,0.0,0.00992]
[1778338628858,47.31,80331.3,0.16,7e-05,0.0,0.00995]
[1778338633895,47.31,80344.83,0.16,7e-05,0.0,0.01027]
[1778338640086,47.31,80346.61,0.16,7e-05,0.0,0.01031]
[1778338645980,47.31,80346.57,0.16,7e-05,0.0,0.01031]
[1778338651015,47.31,80346.32,0.16,7e-05,0.0,0.01022]
[1778338656050,47.31,80339.42,0.16,7e-05,0.0,0.01006]
[1778338661085,47.31,80337.32,0.16,7e-05,0.0,0.01002]
[1778338666122,47.31,80336.68,0.16,7e-05,0.0,0.01]
[1778338671156,47.31,80336.05,0.16,7e-05,0.0,0.00999]
[1778338679213,47.31,80335.29,0.16,7e-05,0.0,0.00997]
[1778338684247,47.31,80335.54,0.16,7e-05,0.0,0.00997]
[1778338690442,47.31,80335.08,0.16,7e-05,0.0,0.00996]
[1778338699353,47.31,80334.29,0.16,7e-05,0.0,0.00995]
[1778338704388,47.31,80334.26,0.16,7e-05,0.0,0.00995]
[1778338710582,47.31,80334.42,0.16,7e-05,0.0,0.00995]
[1778338717479,47.31,80334.27,0.16,7e-05,0.0,0.00987]
[1778338723521,47.31,80334.17,0.16,7e-05,0.0,0.00987]
[1778338730570,47.31,80334.04,0.16,7e-05,0.0,0.00987]
[1778338735605,47.31,80333.7,0.16,7e-05,0.0,0.00986]
[1778338740794,47.31,80334.0,0.16,7e-05,0.0,0.00986]
[1778338747689,47.31,80333.77,0.16,7e-05,0.0,0.00986]
[1778338753732,47.31,80334.01,0.16,7e-05,0.0,0.00986]
[1778338758766,47.31,80334.34,0.16,7e-05,0.0,0.00987]
[1778338763801,47.31,80333.75,0.16,7e-05,0.0,0.00986]
[1778338771003,47.31,80332.87,0.16,7e-05,0.0,0.00976]
[1778338776891,47.31,80332.74,0.16,7e-05,0.0,0.00976]
[1778338781927,47.31,80332.84,0.16,7e-05,0.0,0.00976]
[1778338786962,47.31,80332.77,0.16,7e-05,0.0,0.00976]
[1778338791996,47.31,80332.76,0.16,7e-05,0.0,0.00976]
[1778338797031,47.31,80331.62,0.16,7e-05,0.0,0.00974]
[1778338802068,47.31,80332.27,0.16,7e-05,0.0,0.00975]
[1778338810125,47.31,80325.41,0.16,7e-05,0.0,0.0096]
[1778338815164,47.31,80325.43,0.16,7e-05,0.0,0.0096]
[1778338820195,47.31,80325.02,0.16,7e-05,0.0,0.00959]
[1778338825231,47.31,80323.12,0.16,7e-05,0.0,0.00955]
[1778338830266,47.31,80323.72,0.16,7e-05,0.0,0.00956]
[1778338835301,47.31,80321.71,0.16,7e-05,0.0,0.00944]
[1778338840337,47.31,80321.61,0.16,7e-05,0.0,0.00944]
[1778338845374,47.31,80319.79,0.16,7e-05,0.0,0.0094]
[1778338850406,47.31,80318.32,0.16,7e-05,0.0,0.00937]
[1778338855447,47.31,80317.78,0.16,7e-05,0.0,0.00936]
[1778338861645,47.31,80316.43,0.16,6e-05,0.0,0.00933]
[1778338867527,47.31,80314.65,0.16,6e-05,0.0,0.00929]
[1778338872560,47.31,80316.06,0.16,6e-05,0.0,0.00932]
[1778338877595,47.31,80315.0,0.16,6e-05,0.0,0.0093]
[1778338885652,47.31,80314.83,0.16,6e-05,0.0,0.0093]
[1778338890687,47.31,80324.56,0.16,7e-05,0.0,0.00951]
[1778338895722,47.31,80328.01,0.16,7e-05,0.0,0.00951]
[1778338901764,47.31,80327.47,0.16,7e-05,0.0,0.0095]
[1778338906799,47.31,80327.61,0.16,7e-05,0.0,0.0095]
[1778338911996,47.31,80327.15,0.16,7e-05,0.0,0.00949]
[1778338917876,47.31,80327.59,0.16,7e-05,0.0,0.0095]
[1778338922911,47.31,80329.28,0.16,7e-05,0.0,0.00954]
[1778338927946,47.31,80335.2,0.16,7e-05,0.0,0.00967]
[1778338932984,47.31,80339.21,0.16,7e-05,0.0,0.00976]
[1778338938016,47.31,80339.51,0.16,7e-05,0.0,0.00976]
[1778338943051,47.31,80340.5,0.16,7e-05,0.0,0.00978]
[1778338948086,47.31,80341.24,0.16,7e-05,0.0,0.0098]
[1778338953121,47.31,80343.83,0.16,7e-05,0.0,0.00978]
[1778338958158,47.31,80344.86,0.16,7e-05,0.0,0.00981]
[1778338963191,47.31,80345.25,0.16,7e-05,0.0,0.00982]
[1778338969233,47.31,80348.64,0.16,7e-05,0.0,0.00989]
[1778338976283,47.31,80349.04,0.16,7e-05,0.0,0.0099]
[1778338981317,47.31,80350.84,0.16,7e-05,0.0,0.00994]
[1778338986352,47.31,80350.77,0.16,7e-05,0.0,0.00994]
[1778338992560,47.31,80350.37,0.16,7e-05,0.0,0.00993]
[1778339001460,47.31,80350.5,0.16,7e-05,0.0,0.00993]
[1778339006493,47.31,80349.97,0.16,7e-05,0.0,0.00992]
[1778339011528,47.31,80350.22,0.16,7e-05,0.0,0.00985]
[1778339016563,47.31,80350.11,0.16,7e-05,0.0,0.00985]
[1778339021598,47.31,80348.91,0.16,7e-05,0.0,0.00982]
[1778339029655,47.31,80348.23,0.16,7e-05,0.0,0.00981]
[1778339036706,47.31,80348.29,0.16,7e-05,0.0,0.00981]
[1778339041739,47.31,80346.97,0.16,7e-05,0.0,0.00978]
[1778339047781,47.31,80347.05,0.16,7e-05,0.0,0.00978]
[1778339052816,47.31,80346.98,0.16,7e-05,0.0,0.00978]
[1778339058858,47.31,80346.85,0.16,7e-05,0.0,0.00978]
[1778339063893,47.31,80346.67,0.16,7e-05,0.0,0.00977]
[1778339068929,47.31,80347.59,0.16,7e-05,0.0,0.00979]
[1778339073963,47.31,80347.87,0.16,7e-05,0.0,0.00972]
[1778339078999,47.31,80346.85,0.16,7e-05,0.0,0.0097]
[1778339084034,47.31,80339.71,0.16,7e-05,0.0,0.00954]
[1778339089069,47.31,80339.25,0.16,7e-05,0.0,0.00953]
[1778339094104,47.31,80338.43,0.16,7e-05,0.0,0.00952]
[1778339099143,47.31,80332.44,0.16,7e-05,0.0,0.00939]
[1778339104175,47.31,80331.33,0.16,7e-05,0.0,0.00936]
[1778339109210,47.31,80334.3,0.16,7e-05,0.0,0.00943]
[1778339114244,47.31,80333.08,0.16,7e-05,0.0,0.0094]
[1778339119282,47.31,80332.8,0.16,7e-05,0.0,0.00939]
[1778339124318,47.31,80332.09,0.16,7e-05,0.0,0.00938]
[1778339131364,47.31,80332.38,0.16,6e-05,0.0,0.00931]
[1778339133545,47.31,80316.0,0.16,6e-05,0.0,0.00897]
[1778339137421,47.31,80299.68,0.16,6e-05,0.0,0.00863]
[1778339142452,47.31,80289.52,0.16,6e-05,0.0,0.00843]
[1778339147488,47.31,80297.46,0.16,6e-05,0.0,0.00859]
[1778339152524,47.31,80297.98,0.16,6e-05,0.0,0.0086]
[1778339157561,47.31,80286.8,0.16,6e-05,0.0,0.00838]
[1778339162594,47.31,80294.95,0.16,6e-05,0.0,0.00854]
[1778339167629,47.31,80293.98,0.16,6e-05,0.0,0.00852]
[1778339172666,47.31,80285.02,0.16,6e-05,0.0,0.00835]
[1778339177699,47.31,80278.15,0.16,6e-05,0.0,0.00821]
[1778339182733,47.31,80276.2,0.16,6e-05,0.0,0.00818]
[1778339188776,47.31,80275.17,0.16,6e-05,0.0,0.00816]
[1778339194820,47.31,80272.08,0.16,6e-05,0.0,0.00803]
[1778339199855,47.31,80268.04,0.16,6e-05,0.0,0.00796]
[1778339204888,47.31,80269.19,0.16,6e-05,0.0,0.00798]
[1778339210935,47.31,80275.39,0.16,6e-05,0.0,0.0081]
[1778339215966,47.31,80273.85,0.16,6e-05,0.0,0.00807]
[1778339222008,47.31,80271.01,0.16,6e-05,0.0,0.00801]
[1778339227046,47.31,80269.75,0.16,6e-05,0.0,0.00799]
[1778339232081,47.31,80270.5,0.16,6e-05,0.0,0.008]
[1778339237115,47.31,80270.76,0.16,6e-05,0.0,0.00801]
[1778339242323,47.31,80264.89,0.16,5e-05,0.0,0.0079]
[1778339249199,47.31,80265.93,0.16,5e-05,0.0,0.00792]
[1778339254235,47.31,80266.51,0.16,5e-05,0.0,0.00787]
[1778339259271,47.31,80267.38,0.16,5e-05,0.0,0.00788]
[1778339264305,47.31,80269.16,0.16,5e-05,0.0,0.00792]
[1778339269339,47.31,80269.02,0.16,5e-05,0.0,0.00791]
[1778339274375,47.31,80273.78,0.16,6e-05,0.0,0.008]
[1778339279410,47.31,80273.37,0.16,6e-05,0.0,0.008]
[1778339284444,47.31,80272.1,0.16,6e-05,0.0,0.00797]
[1778339289482,47.31,80271.43,0.16,6e-05,0.0,0.00796]
[1778339297539,47.31,80274.72,0.16,6e-05,0.0,0.00802]
[1778339302743,47.31,80273.89,0.16,6e-05,0.0,0.008]
[1778339308617,47.31,80273.17,0.16,6e-05,0.0,0.00799]
[1778339313651,47.31,80272.67,0.16,5e-05,0.0,0.00792]
[1778339318686,47.31,80272.12,0.16,5e-05,0.0,0.00791]
[1778339323721,47.31,80270.02,0.16,5e-05,0.0,0.00787]
[1778339328756,47.31,80270.82,0.16,5e-05,0.0,0.00788]
[1778339333791,47.31,80270.68,0.16,5e-05,0.0,0.00788]
[1778339338829,47.31,80270.29,0.16,5e-05,0.0,0.00788]
[1778339343861,47.31,80267.98,0.16,5e-05,0.0,0.00783]
[1778339346888,47.31,80253.27,0.16,5e-05,0.0,0.00757]
[1778339351923,47.31,80259.6,0.16,5e-05,0.0,0.00768]
[1778339356957,47.31,80264.55,0.16,5e-05,0.0,0.00777]
[1778339361993,47.31,80265.03,0.16,5e-05,0.0,0.00778]
[1778339368035,47.31,80262.96,0.16,5e-05,0.0,0.00774]
[1778339373247,47.31,80262.89,0.16,5e-05,0.0,0.00768]
[1778339379118,47.31,80259.0,0.16,5e-05,0.0,0.00761]
[1778339382140,47.31,80248.8,0.16,5e-05,0.0,0.00743]
[1778339387176,47.31,80250.65,0.16,5e-05,0.0,0.00746]
[1778339392221,47.31,80254.19,0.16,5e-05,0.0,0.00752]
[1778339397256,47.31,80251.1,0.16,5e-05,0.0,0.00747]
[1778339402293,47.31,80249.68,0.16,5e-05,0.0,0.00744]
[1778339407327,47.31,80254.3,0.16,5e-05,0.0,0.00753]
[1778339412360,47.31,80254.9,0.16,5e-05,0.0,0.00754]
[1778339417396,47.31,80256.5,0.16,5e-05,0.0,0.00756]
[1778339422433,47.31,80257.05,0.16,5e-05,0.0,0.00757]
[1778339427467,47.31,80257.52,0.16,5e-05,0.0,0.00758]
[1778339432501,47.31,80263.38,0.16,5e-05,0.0,0.00763]
[1778339435522,47.31,80273.63,0.16,5e-05,0.0,0.00781]
[1778339440557,47.31,80271.98,0.16,5e-05,0.0,0.00778]
[1778339445592,47.31,80267.27,0.16,5e-05,0.0,0.0077]
[1778339450627,47.31,80265.09,0.16,5e-05,0.0,0.00766]
[1778339458686,47.31,80265.45,0.16,5e-05,0.0,0.00766]
[1778339463720,47.31,80259.98,0.16,5e-05,0.0,0.00757]
[1778339472949,47.31,80258.02,0.16,5e-05,0.0,0.00753]
[1778339478824,47.31,80258.41,0.16,5e-05,0.0,0.00754]
[1778339483860,47.31,80257.62,0.16,5e-05,0.0,0.00752]
[1778339491919,47.31,80258.77,0.16,5e-05,0.0,0.00748]
[1778339496950,47.31,80257.34,0.16,5e-05,0.0,0.00746]
[1778339501985,47.31,80258.11,0.16,5e-05,0.0,0.00747]
[1778339507021,47.31,80259.51,0.16,5e-05,0.0,0.0075]
[1778339510042,47.31,80237.82,0.16,5e-05,0.0,0.00712]
[1778339515080,47.31,80232.23,0.16,5e-05,0.0,0.00703]
[1778339520122,47.31,80228.37,0.16,5e-05,0.0,0.00697]
[1778339525156,47.31,80224.81,0.16,5e-05,0.0,0.00691]
[1778339526744,47.31,80224.81,0.16,5e-05,0.0,0.00691]
[1778339526783,47.31,80224.49,0.16,5e-05,0.0,0.0069]
[1778339532205,47.31,80222.27,0.16,5e-05,0.0,0.00687]
[1778339538248,47.31,80220.95,0.16,5e-05,0.0,0.00685]
[1778339539219,47.31,80220.95,0.16,5e-05,0.0,0.00685]
[1778339539262,47.31,80219.65,0.16,5e-05,0.0,0.00683]
[1778339544289,47.31,80224.95,0.16,5e-05,0.0,0.00691]
[1778339549323,47.31,80230.23,0.16,5e-05,0.0,0.007]
[1778339554358,47.31,80227.71,0.16,5e-05,0.0,0.0069]
[1778339559395,47.31,80226.79,0.16,5e-05,0.0,0.00689]
[1778339564435,47.31,80223.94,0.16,5e-05,0.0,0.00684]
[1778339569470,47.31,80223.13,0.16,5e-05,0.0,0.00683]
[1778339576519,47.31,80220.93,0.16,5e-05,0.0,0.00679]
[1778339581557,47.31,80218.73,0.16,5e-05,0.0,0.00676]
[1778339587028,47.31,80225.01,0.16,5e-05,0.0,0.00686]
[1778339587113,47.31,80226.7,0.16,5e-05,0.0,0.00688]
[1778339587714,47.31,80226.7,0.16,5e-05,0.0,0.00688]
[1778339587804,47.31,80227.08,0.16,5e-05,0.0,0.00689]
[1778339593867,47.31,80230.46,0.16,5e-05,0.0,0.00695]
[1778339599693,47.31,80235.69,0.16,5e-05,0.0,0.00703]
[1778339604716,47.31,80243.46,0.16,5e-05,0.0,0.00716]
[1778339609752,47.31,80245.14,0.16,5e-05,0.0,0.00719]
[1778339615148,47.31,80258.36,0.16,5e-05,0.0,0.00736]
[1778339615225,47.31,80259.43,0.16,5e-05,0.0,0.00738]
[1778339620828,47.31,80267.06,0.16,5e-05,0.0,0.00751]
[1778339621849,47.31,80267.06,0.16,5e-05,0.0,0.00751]
[1778339621942,47.31,80268.64,0.16,5e-05,0.0,0.00754]
[1778339627877,47.31,80268.88,0.16,5e-05,0.0,0.00754]
[1778339632912,47.31,80270.64,0.16,5e-05,0.0,0.00757]
[1778339637947,47.31,80269.68,0.16,5e-05,0.0,0.00756]
[1778339642983,47.31,80273.36,0.16,5e-05,0.0,0.00762]
[1778339648019,47.31,80271.51,0.16,5e-05,0.0,0.00759]
[1778339653054,47.31,80265.67,0.16,5e-05,0.0,0.00749]
[1778339658089,47.31,80264.23,0.16,5e-05,0.0,0.00746]
[1778339663127,47.31,80264.34,0.16,5e-05,0.0,0.00746]
[1778339668160,47.31,80263.99,0.16,5e-05,0.0,0.00746]
[1778339673194,47.31,80264.99,0.16,5e-05,0.0,0.00741]
[1778339678230,47.31,80265.91,0.16,5e-05,0.0,0.00743]
[1778339683264,47.31,80265.64,0.16,5e-05,0.0,0.00743]
[1778339688299,47.31,80268.51,0.16,5e-05,0.0,0.00748]
[1778339693335,47.31,80269.01,0.16,5e-05,0.0,0.00748]
[1778339696499,47.31,80273.8,0.16,5e-05,0.0,0.00757]
[1778339696573,47.31,80275.87,0.16,5e-05,0.0,0.00761]
[1778339702401,47.31,80281.97,0.16,5e-05,0.0,0.00772]
[1778339702625,47.31,80281.97,0.16,5e-05,0.0,0.00772]
[1778339703408,47.31,80283.03,0.16,5e-05,0.0,0.00773]
[1778339708444,47.31,80284.81,0.16,5e-05,0.0,0.00777]
[1778339711464,47.31,80295.32,0.16,6e-05,0.0,0.00796]
[1778339716499,47.31,80298.02,0.16,6e-05,0.0,0.00801]
[1778339721534,47.31,80299.54,0.16,6e-05,0.0,0.00804]
[1778339726569,47.31,80308.32,0.16,6e-05,0.0,0.00821]
[1778339731604,47.31,80312.98,0.16,6e-05,0.0,0.00823]
[1778339736639,47.31,80316.37,0.16,6e-05,0.0,0.0083]
[1778339742681,47.31,80317.69,0.16,6e-05,0.0,0.00832]
[1778339747719,47.31,80324.85,0.16,6e-05,0.0,0.00846]
[1778339752751,47.31,80329.1,0.16,6e-05,0.0,0.00855]
[1778339757791,47.31,80329.48,0.16,6e-05,0.0,0.00855]
[1778339762826,47.31,80331.03,0.16,6e-05,0.0,0.00858]
[1778339767862,47.31,80330.0,0.16,6e-05,0.0,0.00856]
[1778339772897,47.31,80329.32,0.16,6e-05,0.0,0.00855]
[1778339777931,47.31,80330.57,0.16,6e-05,0.0,0.00857]
[1778339783973,47.31,80331.47,0.16,6e-05,0.0,0.00859]
[1778339794043,47.31,80331.89,0.16,6e-05,0.0,0.00853]
[1778339800086,47.31,80331.8,0.16,6e-05,0.0,0.00853]
[1778339805353,47.31,80332.02,0.16,6e-05,0.0,0.00854]
[1778339812171,47.31,80333.1,0.16,6e-05,0.0,0.00856]
[1778339818211,47.31,80333.38,0.16,6e-05,0.0,0.00856]
[1778339823247,47.31,80331.72,0.16,6e-05,0.0,0.00853]
[1778339828281,47.31,80333.14,0.16,6e-05,0.0,0.00856]
[1778339834324,47.31,80334.56,0.16,6e-05,0.0,0.00859]
[1778339839359,47.31,80334.41,0.16,6e-05,0.0,0.00858]
[1778339844394,47.31,80334.41,0.16,6e-05,0.0,0.00858]
[1778339851443,47.31,80334.58,0.16,6e-05,0.0,0.00852]
[1778339856482,47.31,80338.65,0.16,6e-05,0.0,0.0086]
[1778339864538,47.31,80341.07,0.16,6e-05,0.0,0.00865]
[1778339869573,47.31,80343.15,0.16,6e-05,0.0,0.00869]
[1778339873603,47.31,80354.41,0.16,6e-05,0.0,0.00892]
[1778339878636,47.31,80360.56,0.16,6e-05,0.0,0.00905]
[1778339883676,47.31,80370.83,0.16,7e-05,0.0,0.00927]
[1778339888709,47.31,80372.42,0.16,7e-05,0.0,0.0093]
[1778339893744,47.31,80369.84,0.16,6e-05,0.0,0.00925]
[1778339898779,47.31,80362.64,0.16,6e-05,0.0,0.00909]
[1778339903816,47.31,80363.05,0.16,6e-05,0.0,0.0091]
[1778339910862,47.31,80369.08,0.16,6e-05,0.0,0.00923]
[1778339916139,47.31,80351.23,0.16,6e-05,0.0,0.00879]
[1778339921940,47.31,80345.99,0.16,6e-05,0.0,0.00868]
[1778339926973,47.31,80352.14,0.16,6e-05,0.0,0.0088]
[1778339932011,47.31,80353.14,0.16,6e-05,0.0,0.00883]
[1778339937046,47.31,80353.59,0.16,6e-05,0.0,0.00883]
[1778339942080,47.31,80352.98,0.16,6e-05,0.0,0.00882]
[1778339947118,47.31,80354.14,0.16,6e-05,0.0,0.00885]
[1778339952150,47.31,80354.16,0.16,6e-05,0.0,0.00885]
[1778339957185,47.31,80354.08,0.16,6e-05,0.0,0.00884]
[1778339962220,47.31,80352.38,0.16,6e-05,0.0,0.00881]
[1778339967255,47.31,80352.72,0.16,6e-05,0.0,0.00882]
[1778339972290,47.31,80353.22,0.16,6e-05,0.0,0.00876]
[1778339977325,47.31,80351.23,0.16,6e-05,0.0,0.00872]
[1778339982361,47.31,80348.75,0.16,6e-05,0.0,0.00867]
[1778339987397,47.31,80350.05,0.16,6e-05,0.0,0.00869]
[1778339993439,47.31,80350.58,0.16,6e-05,0.0,0.0087]
[1778339998475,47.31,80351.1,0.16,6e-05,0.0,0.00871]
[1778340003509,47.31,80352.04,0.16,6e-05,0.0,0.00873]
[1778340008547,47.31,80356.18,0.16,6e-05,0.0,0.00882]
[1778340013581,47.31,80360.81,0.16,6e-05,0.0,0.00891]
[1778340018617,47.31,80362.58,0.16,6e-05,0.0,0.00895]
[1778340023653,47.31,80371.67,0.16,6e-05,0.0,0.00914]
[1778340028688,47.31,80370.49,0.16,6e-05,0.0,0.00912]
[1778340033722,47.31,80371.53,0.16,6e-05,0.0,0.00907]
[1778340038761,47.31,80375.43,0.16,6e-05,0.0,0.00915]
[1778340044799,47.31,80377.48,0.16,6e-05,0.0,0.00919]
[1778340049838,47.31,80378.58,0.16,6e-05,0.0,0.00922]
[1778340054873,47.31,80379.02,0.16,6e-05,0.0,0.00923]
[1778340059908,47.31,80379.81,0.16,6e-05,0.0,0.00924]
[1778340064943,47.31,80383.61,0.16,7e-05,0.0,0.00932]
[1778340069978,47.31,80384.99,0.16,7e-05,0.0,0.00935]
[1778340076020,47.31,80385.29,0.16,7e-05,0.0,0.00936]
[1778340081055,47.31,80389.8,0.16,7e-05,0.0,0.00946]
[1778340086093,47.31,80397.8,0.16,7e-05,0.0,0.00964]
[1778340091127,47.31,80396.92,0.16,7e-05,0.0,0.00954]
[1778340096162,47.31,80397.78,0.16,7e-05,0.0,0.00956]
[1778340101197,47.31,80395.27,0.16,7e-05,0.0,0.0095]
[1778340106234,47.31,80391.85,0.16,7e-05,0.0,0.00943]
[1778340111270,47.31,80383.63,0.16,7e-05,0.0,0.00925]
[1778340116309,47.31,80382.58,0.16,6e-05,0.0,0.00923]
[1778340121340,47.31,80382.16,0.16,6e-05,0.0,0.00922]
[1778340126375,47.31,80381.61,0.16,6e-05,0.0,0.00921]
[1778340131411,47.31,80371.66,0.16,6e-05,0.0,0.009]
[1778340136445,47.31,80370.91,0.16,6e-05,0.0,0.00898]
[1778340142488,47.31,80370.76,0.16,6e-05,0.0,0.00898]
[1778340147753,47.31,80370.73,0.16,6e-05,0.0,0.00898]
[1778340153564,47.31,80370.23,0.16,6e-05,0.0,0.0089]
[1778340158603,47.31,80370.32,0.16,6e-05,0.0,0.0089]
[1778340163639,47.31,80370.83,0.16,6e-05,0.0,0.00891]
[1778340168673,47.31,80370.51,0.16,6e-05,0.0,0.0089]
[1778340174715,47.31,80364.79,0.16,6e-05,0.0,0.00879]
[1778340179756,47.31,80363.5,0.16,6e-05,0.0,0.00876]
[1778340185792,47.31,80363.72,0.16,6e-05,0.0,0.00876]
[1778340190827,47.31,80366.96,0.16,6e-05,0.0,0.00883]
[1778340195863,47.31,80370.08,0.16,6e-05,0.0,0.00889]
[1778340200897,47.31,80370.54,0.16,6e-05,0.0,0.0089]
[1778340205931,47.31,80369.11,0.16,6e-05,0.0,0.00887]
[1778340210969,47.31,80369.74,0.16,6e-05,0.0,0.00889]
[1778340219024,47.31,80370.06,0.16,6e-05,0.0,0.00882]
[1778340224058,47.31,80370.04,0.16,6e-05,0.0,0.00882]
[1778340229094,47.31,80369.52,0.16,6e-05,0.0,0.00881]
[1778340234129,47.31,80369.48,0.16,6e-05,0.0,0.00881]
[1778340235334,47.31,80369.48,0.16,6e-05,0.0,0.00881]
[1778340235409,47.31,80369.6,0.16,6e-05,0.0,0.00881]
[1778340236676,47.31,80369.6,0.16,6e-05,0.0,0.00881]
[1778340236732,47.31,80369.53,0.16,6e-05,0.0,0.00881]
[1778340242184,47.31,80369.83,0.16,6e-05,0.0,0.00882]
[1778340248463,47.31,80369.55,0.16,6e-05,0.0,0.00881]
[1778340254271,47.31,80369.67,0.16,6e-05,0.0,0.00882]
[1778340259303,47.31,80368.97,0.16,6e-05,0.0,0.0088]
[1778340264338,47.31,80368.66,0.16,6e-05,0.0,0.00879]
[1778340270380,47.31,80368.67,0.16,6e-05,0.0,0.0088]
[1778340275416,47.31,80369.25,0.16,6e-05,0.0,0.00874]
[1778340280451,47.31,80369.24,0.16,6e-05,0.0,0.00874]
[1778340287499,47.31,80369.52,0.16,6e-05,0.0,0.00874]
[1778340292534,47.31,80369.51,0.16,6e-05,0.0,0.00874]
[1778340297568,47.31,80369.58,0.16,6e-05,0.0,0.00874]
[1778340302604,47.31,80370.94,0.16,6e-05,0.0,0.00877]
[1778340307638,47.31,80371.76,0.16,6e-05,0.0,0.00879]
[1778340312674,47.31,80372.04,0.16,6e-05,0.0,0.00879]
[1778340317718,47.31,80382.12,0.16,6e-05,0.0,0.009]
[1778340322744,47.31,80383.63,0.16,6e-05,0.0,0.00904]
[1778340327779,47.31,80383.13,0.16,6e-05,0.0,0.00902]
[1778340333822,47.31,80386.93,0.16,6e-05,0.0,0.00903]
[1778340339176,47.31,80387.66,0.16,6e-05,0.0,0.00905]
[1778340346912,47.31,80387.52,0.16,6e-05,0.0,0.00905]
[1778340351947,47.31,80388.66,0.16,6e-05,0.0,0.00907]
[1778340356984,47.31,80392.05,0.16,6e-05,0.0,0.00914]
[1778340362019,47.31,80392.08,0.16,6e-05,0.0,0.00914]
[1778340368063,47.31,80392.94,0.16,6e-05,0.0,0.00916]
[1778340373096,47.31,80390.37,0.16,6e-05,0.0,0.00911]
[1778340380144,47.31,80392.6,0.16,6e-05,0.0,0.00915]
[1778340385180,47.31,80393.56,0.16,6e-05,0.0,0.00917]
[1778340390214,47.31,80394.5,0.16,6e-05,0.0,0.00919]
[1778340395252,47.31,80396.36,0.16,6e-05,0.0,0.00916]
[1778340400285,47.31,80396.25,0.16,6e-05,0.0,0.00916]
[1778340405320,47.31,80396.36,0.16,6e-05,0.0,0.00916]
[1778340410355,47.31,80397.56,0.16,6e-05,0.0,0.00919]
[1778340416397,47.31,80397.23,0.16,6e-05,0.0,0.00918]
[1778340421432,47.31,80396.9,0.16,6e-05,0.0,0.00917]
[1778340426468,47.31,80392.47,0.16,6e-05,0.0,0.00908]
[1778340432509,47.31,80393.3,0.16,6e-05,0.0,0.0091]
[1778340437545,47.31,80393.61,0.16,6e-05,0.0,0.0091]
[1778340444595,47.31,80394.33,0.16,6e-05,0.0,0.00912]
[1778340449948,47.31,80395.86,0.16,6e-05,0.0,0.00915]
[1778340456678,47.31,80396.04,0.16,6e-05,0.0,0.00908]
[1778340461713,47.31,80395.3,0.16,6e-05,0.0,0.00907]
[1778340467755,47.31,80395.8,0.16,6e-05,0.0,0.00908]
[1778340473797,47.31,80395.76,0.16,6e-05,0.0,0.00908]
[1778340480158,47.31,80395.48,0.16,6e-05,0.0,0.00907]
[1778340485881,47.31,80397.14,0.16,6e-05,0.0,0.0091]
[1778340490916,47.31,80394.97,0.16,6e-05,0.0,0.00906]
[1778340495951,47.31,80392.28,0.16,6e-05,0.0,0.009]
[1778340503013,47.31,80389.4,0.16,6e-05,0.0,0.00894]
[1778340508048,47.31,80387.26,0.16,6e-05,0.0,0.0089]
[1778340513083,47.31,80385.96,0.16,6e-05,0.0,0.0088]
[1778340518118,47.31,80383.45,0.16,6e-05,0.0,0.00875]
[1778340523153,47.31,80382.18,0.16,6e-05,0.0,0.00872]
[1778340528188,47.31,80383.22,0.16,6e-05,0.0,0.00874]
[1778340534235,47.31,80383.68,0.16,6e-05,0.0,0.00875]
[1778340539269,47.31,80386.95,0.16,6e-05,0.0,0.00882]
[1778340548335,47.31,80387.62,0.16,6e-05,0.0,0.00883]
[1778340553370,47.31,80388.66,0.16,6e-05,0.0,0.00886]
[1778340558410,47.31,80391.56,0.16,6e-05,0.0,0.00892]
[1778340563444,47.31,80392.21,0.16,6e-05,0.0,0.00893]
[1778340568479,47.31,80392.13,0.16,6e-05,0.0,0.00893]
[1778340573515,47.31,80391.88,0.16,6e-05,0.0,0.00885]
[1778340579556,47.31,80391.85,0.16,6e-05,0.0,0.00885]
[1778340586606,47.31,80391.89,0.16,6e-05,0.0,0.00885]
[1778340591940,47.31,80391.89,0.16,6e-05,0.0,0.00885]
[1778340597682,47.31,80392.43,0.16,6e-05,0.0,0.00886]
[1778340602719,47.31,80391.66,0.16,6e-05,0.0,0.00885]
[1778340608764,47.31,80392.79,0.16,6e-05,0.0,0.00887]
[1778340613796,47.31,80392.53,0.16,6e-05,0.0,0.00887]
[1778340620845,47.31,80392.29,0.16,6e-05,0.0,0.00886]
[1778340626888,47.31,80392.11,0.16,6e-05,0.0,0.00886]
[1778340632222,47.31,80396.85,0.16,6e-05,0.0,0.00888]
[1778340637964,47.31,80397.31,0.16,6e-05,0.0,0.00889]
[1778340642293,47.31,80439.01,0.16,7e-05,0.0,0.0098]
[1778340648035,47.31,80445.21,0.16,7e-05,0.0,0.00994]
[1778340653070,47.31,80445.76,0.16,7e-05,0.0,0.00996]
[1778340658105,47.31,80448.26,0.16,7e-05,0.0,0.01001]
[1778340663141,47.31,80449.33,0.16,7e-05,0.0,0.01004]
[1778340668175,47.31,80455.68,0.16,7e-05,0.0,0.01019]
[1778340671197,47.31,80439.72,0.16,7e-05,0.0,0.00982]
[1778340676232,47.31,80436.13,0.16,7e-05,0.0,0.00974]
[1778340681267,47.31,80434.31,0.16,7e-05,0.0,0.00969]
[1778340688316,47.31,80431.49,0.16,7e-05,0.0,0.00963]
[1778340693352,47.31,80438.12,0.16,7e-05,0.0,0.0097]
[1778340698387,47.31,80433.39,0.16,7e-05,0.0,0.0096]
[1778340704429,47.31,80430.6,0.16,7e-05,0.0,0.00954]
[1778340709464,47.31,80430.04,0.16,7e-05,0.0,0.00952]
[1778340714502,47.31,80428.67,0.16,7e-05,0.0,0.00949]
[1778340719537,47.31,80434.04,0.16,7e-05,0.0,0.00961]
[1778340724572,47.31,80435.64,0.16,7e-05,0.0,0.00965]
[1778340729606,47.31,80435.76,0.16,7e-05,0.0,0.00965]
[1778340734644,47.31,80434.72,0.16,7e-05,0.0,0.00963]
[1778340739677,47.31,80435.15,0.16,7e-05,0.0,0.00964]
[1778340744712,47.31,80433.75,0.16,7e-05,0.0,0.00961]
[1778340747733,47.31,80421.35,0.16,7e-05,0.0,0.00933]
[1778340753070,47.31,80420.49,0.16,7e-05,0.0,0.00924]
[1778340759817,47.31,80422.05,0.16,7e-05,0.0,0.00927]
[1778340764853,47.31,80431.24,0.16,7e-05,0.0,0.00947]
[1778340769889,47.31,80432.13,0.16,7e-05,0.0,0.00949]
[1778340774923,47.31,80433.36,0.16,7e-05,0.0,0.00952]
[1778340779961,47.31,80433.7,0.16,7e-05,0.0,0.00953]
[1778340784993,47.31,80432.92,0.16,7e-05,0.0,0.00951]
[1778340790032,47.31,80432.26,0.16,7e-05,0.0,0.0095]
[1778340795063,47.31,80430.85,0.16,7e-05,0.0,0.00947]
[1778340800098,47.31,80431.54,0.16,7e-05,0.0,0.00948]
[1778340805133,47.31,80431.22,0.16,7e-05,0.0,0.00947]
[1778340810168,47.31,80431.42,0.16,7e-05,0.0,0.00948]
[1778340815203,47.31,80425.59,0.16,7e-05,0.0,0.00928]
[1778340820239,47.31,80424.94,0.16,7e-05,0.0,0.00926]
[1778340825274,47.31,80424.51,0.16,7e-05,0.0,0.00925]
[1778340830308,47.31,80424.72,0.16,7e-05,0.0,0.00926]
[1778340835343,47.31,80425.38,0.16,7e-05,0.0,0.00927]
[1778340840381,47.31,80426.82,0.16,7e-05,0.0,0.0093]
[1778340845413,47.31,80431.47,0.16,7e-05,0.0,0.0094]
[1778340853773,47.31,80430.19,0.16,7e-05,0.0,0.00938]
[1778340859511,47.31,80427.37,0.16,7e-05,0.0,0.00931]
[1778340864547,47.31,80427.83,0.16,7e-05,0.0,0.00932]
[1778340869582,47.31,80429.55,0.16,7e-05,0.0,0.00936]
[1778340874617,47.31,80429.57,0.16,7e-05,0.0,0.00929]
[1778340883681,47.31,80428.11,0.16,7e-05,0.0,0.00926]
[1778340888716,47.31,80427.96,0.16,7e-05,0.0,0.00925]
[1778340893751,47.31,80428.19,0.16,7e-05,0.0,0.00926]
[1778340899793,47.31,80428.35,0.16,7e-05,0.0,0.00926]
[1778340905835,47.31,80428.29,0.16,7e-05,0.0,0.00926]
[1778340910870,47.31,80432.85,0.16,7e-05,0.0,0.00936]
[1778340915905,47.31,80441.86,0.16,7e-05,0.0,0.00956]
[1778340920942,47.31,80452.13,0.16,7e-05,0.0,0.00979]
[1778340925975,47.31,80455.65,0.16,7e-05,0.0,0.00987]
[1778340931010,47.31,80456.23,0.16,7e-05,0.0,0.00981]
[1778340936045,47.31,80455.7,0.16,7e-05,0.0,0.00979]
[1778340941080,47.31,80456.19,0.16,7e-05,0.0,0.0098]
[1778340947123,47.31,80454.95,0.16,7e-05,0.0,0.00978]
[1778340952157,47.31,80455.22,0.16,7e-05,0.0,0.00978]
[1778340957193,47.31,80454.9,0.16,7e-05,0.0,0.00977]
[1778340962227,47.31,80455.12,0.16,7e-05,0.0,0.00978]
[1778340967263,47.31,80453.45,0.16,7e-05,0.0,0.00974]
[1778340972298,47.31,80455.71,0.16,7e-05,0.0,0.00979]
[1778340977334,47.31,80454.62,0.16,7e-05,0.0,0.00977]
[1778340982367,47.31,80454.49,0.16,7e-05,0.0,0.00977]
[1778340987403,47.31,80454.45,0.16,7e-05,0.0,0.00976]
[1778340992438,47.31,80452.31,0.16,7e-05,0.0,0.00964]
[1778340997472,47.31,80453.56,0.16,7e-05,0.0,0.00967]
[1778341002510,47.31,80453.45,0.16,7e-05,0.0,0.00966]
[1778341007543,47.31,80453.64,0.16,7e-05,0.0,0.00967]
[1778341012579,47.31,80453.22,0.16,7e-05,0.0,0.00966]
[1778341017613,47.31,80453.32,0.16,7e-05,0.0,0.00966]
[1778341021648,47.31,80464.77,0.16,7e-05,0.0,0.00992]
[1778341022654,47.31,80480.12,0.16,7e-05,0.0,0.01028]
[1778341027689,47.31,80484.48,0.16,7e-05,0.0,0.01039]
[1778341029703,47.31,80498.21,0.16,8e-05,0.0,0.01072]
[1778341035043,47.31,80501.21,0.16,8e-05,0.0,0.0108]
[1778341040781,47.31,80491.87,0.16,8e-05,0.0,0.01057]
[1778341045821,47.31,80488.89,0.16,7e-05,0.0,0.01049]
[1778341050856,47.31,80487.97,0.16,7e-05,0.0,0.01047]
[1778341055891,47.31,80485.74,0.16,7e-05,0.0,0.01034]
[1778341060926,47.31,80486.51,0.16,7e-05,0.0,0.01035]
[1778341065962,47.31,80486.34,0.16,7e-05,0.0,0.01035]
[1778341070997,47.31,80486.09,0.16,7e-05,0.0,0.01034]
[1778341076033,47.31,80478.61,0.16,7e-05,0.0,0.01017]
[1778341081084,47.31,80478.59,0.16,7e-05,0.0,0.01017]
[1778341086119,47.31,80484.99,0.16,7e-05,0.0,0.01032]
[1778341091154,47.31,80481.51,0.16,7e-05,0.0,0.01023]
[1778341096189,47.31,80484.26,0.16,7e-05,0.0,0.0103]
[1778341101224,47.31,80485.5,0.16,7e-05,0.0,0.01033]
[1778341107266,47.31,80485.45,0.16,7e-05,0.0,0.01033]
[1778341112300,47.31,80485.38,0.16,7e-05,0.0,0.01025]
[1778341117338,47.31,80490.4,0.16,7e-05,0.0,0.01037]
[1778341122372,47.31,80491.83,0.16,7e-05,0.0,0.0104]
[1778341127406,47.31,80494.39,0.16,7e-05,0.0,0.01046]
[1778341132442,47.31,80488.86,0.16,7e-05,0.0,0.01033]
[1778341137477,47.31,80489.34,0.16,7e-05,0.0,0.01034]
[1778341142511,47.31,80489.31,0.16,7e-05,0.0,0.01034]
[1778341148554,47.31,80488.92,0.16,7e-05,0.0,0.01033]
[1778341154596,47.31,80488.91,0.16,7e-05,0.0,0.01033]
[1778341160638,47.31,80489.47,0.16,7e-05,0.0,0.01034]
[1778341165958,47.31,80490.49,0.16,7e-05,0.0,0.01037]
[1778341171715,47.31,80490.76,0.16,7e-05,0.0,0.01029]
[1778341177758,47.31,80491.59,0.16,7e-05,0.0,0.01031]
[1778341185813,47.31,80491.41,0.16,7e-05,0.0,0.01031]
[1778341190848,47.31,80492.9,0.16,7e-05,0.0,0.01034]
[1778341196171,47.31,80497.01,0.16,7e-05,0.0,0.01044]
[1778341201925,47.31,80505.4,0.16,8e-05,0.0,0.01065]
[1778341206961,47.31,80507.98,0.16,8e-05,0.0,0.01071]
[1778341211997,47.31,80510.95,0.16,8e-05,0.0,0.01079]
[1778341217031,47.31,80513.49,0.16,8e-05,0.0,0.01085]
[1778341222071,47.31,80513.14,0.16,8e-05,0.0,0.01084]
[1778341227107,47.31,80513.27,0.16,8e-05,0.0,0.01084]
[1778341232143,47.31,80511.66,0.16,8e-05,0.0,0.01072]
[1778341238185,47.31,80511.22,0.16,8e-05,0.0,0.01071]
[1778341243222,47.31,80503.0,0.16,8e-05,0.0,0.01051]
[1778341248256,47.31,80504.04,0.16,8e-05,0.0,0.01053]
[1778341253381,47.31,80502.78,0.16,8e-05,0.0,0.0105]
[1778341258418,47.31,80503.48,0.16,8e-05,0.0,0.01052]
[1778341263452,47.31,80505.73,0.16,8e-05,0.0,0.01057]
[1778341268489,47.31,80508.63,0.16,8e-05,0.0,0.01064]
[1778341273523,47.31,80511.16,0.16,8e-05,0.0,0.01071]
[1778341278561,47.31,80512.24,0.16,8e-05,0.0,0.01073]
[1778341283594,47.31,80512.27,0.16,8e-05,0.0,0.01073]
[1778341288629,47.31,80512.9,0.16,8e-05,0.0,0.01075]
[1778341293670,47.31,80513.9,0.16,8e-05,0.0,0.01069]
[1778341298699,47.31,80514.27,0.16,8e-05,0.0,0.0107]
[1778341303734,47.31,80515.71,0.16,8e-05,0.0,0.01074]
[1778341309776,47.31,80518.06,0.16,8e-05,0.0,0.01079]
[1778341317024,47.31,80518.95,0.16,8e-05,0.0,0.01082]
[1778341322867,47.31,80518.28,0.16,8e-05,0.0,0.0108]
[1778341327902,47.31,80518.92,0.16,8e-05,0.0,0.01082]
[1778341333945,47.31,80518.98,0.16,8e-05,0.0,0.01082]
[1778341338979,47.31,80539.24,0.16,8e-05,0.0,0.01134]
[1778341339986,47.31,80549.53,0.16,8e-05,0.0,0.01161]
[1778341340993,47.31,80564.22,0.16,9e-05,0.0,0.01201]
[1778341344016,47.31,80580.31,0.16,9e-05,0.0,0.01246]
[1778341347234,47.31,80563.3,0.16,9e-05,0.0,0.01198]
[1778341351072,47.31,80552.44,0.16,8e-05,0.0,0.01159]
[1778341353112,47.31,80538.79,0.16,8e-05,0.0,0.01124]
[1778341355128,47.31,80494.96,0.16,7e-05,0.0,0.01015]
[1778341356129,47.31,80481.07,0.16,7e-05,0.0,0.00983]
[1778341361162,47.31,80483.55,0.16,7e-05,0.0,0.00988]
[1778341365190,47.31,80494.8,0.16,7e-05,0.0,0.01015]
[1778341371231,47.31,80500.3,0.16,7e-05,0.0,0.01028]
[1778341376267,47.31,80501.05,0.16,7e-05,0.0,0.01029]
[1778341381308,47.31,80501.07,0.16,7e-05,0.0,0.0103]
[1778341386340,47.31,80493.82,0.16,7e-05,0.0,0.01012]
[1778341391372,47.31,80492.72,0.16,7e-05,0.0,0.0101]
[1778341393387,47.31,80482.57,0.16,7e-05,0.0,0.00986]
[1778341398425,47.31,80480.96,0.16,7e-05,0.0,0.00982]
[1778341399429,47.31,80458.35,0.16,7e-05,0.0,0.00932]
[1778341400436,47.31,80440.26,0.16,6e-05,0.0,0.00893]
[1778341405472,47.31,80437.01,0.16,6e-05,0.0,0.00886]
[1778341410506,47.31,80435.5,0.16,6e-05,0.0,0.00883]
[1778341415541,47.31,80435.03,0.16,6e-05,0.0,0.00875]
[1778341420576,47.31,80442.81,0.16,6e-05,0.0,0.00891]
[1778341425612,47.31,80450.05,0.16,6e-05,0.0,0.00907]
[1778341430651,47.31,80451.67,0.16,6e-05,0.0,0.0091]
[1778341431658,47.31,80462.25,0.16,7e-05,0.0,0.00933]
[1778341436699,47.31,80467.43,0.16,7e-05,0.0,0.00944]
[1778341441726,47.31,80471.48,0.16,7e-05,0.0,0.00953]
[1778341446761,47.31,80473.08,0.16,7e-05,0.0,0.00957]
[1778341451797,47.31,80473.38,0.16,7e-05,0.0,0.00958]
[1778341456832,47.31,80473.56,0.16,7e-05,0.0,0.00958]
[1778341461869,47.31,80471.58,0.16,7e-05,0.0,0.00953]
[1778341466902,47.31,80476.13,0.16,7e-05,0.0,0.00964]
[1778341471937,47.31,80475.42,0.16,7e-05,0.0,0.00954]
[1778341476972,47.31,80474.83,0.16,7e-05,0.0,0.00953]
[1778341483014,47.31,80474.65,0.16,7e-05,0.0,0.00953]
[1778341488241,47.31,80433.04,0.16,6e-05,0.0,0.00864]
[1778341491073,47.31,80449.06,0.16,6e-05,0.0,0.00897]
[1778341496106,47.31,80443.54,0.16,6e-05,0.0,0.00886]
[1778341500133,47.31,80456.68,0.16,6e-05,0.0,0.00913]
[1778341503159,47.31,80466.82,0.16,7e-05,0.0,0.00935]
[1778341508382,47.31,80467.7,0.16,7e-05,0.0,0.00937]
[1778341514232,47.31,80476.47,0.16,7e-05,0.0,0.00957]
[1778341519267,47.31,80481.07,0.16,7e-05,0.0,0.00967]
[1778341524301,47.31,80485.09,0.16,7e-05,0.0,0.00976]
[1778341529340,47.31,80492.08,0.16,7e-05,0.0,0.00992]
[1778341531356,47.31,80485.0,0.16,7e-05,0.0,0.00968]
[1778341537397,47.31,80484.7,0.16,7e-05,0.0,0.00968]
[1778341542431,47.31,80482.57,0.16,7e-05,0.0,0.00963]
[1778341547466,47.31,80481.5,0.16,7e-05,0.0,0.0096]
[1778341552501,47.31,80480.86,0.16,7e-05,0.0,0.00959]
[1778341557536,47.31,80480.54,0.16,7e-05,0.0,0.00958]
[1778341562571,47.31,80481.21,0.16,7e-05,0.0,0.0096]
[1778341568617,47.31,80479.87,0.16,7e-05,0.0,0.00957]
[1778341573648,47.31,80479.43,0.16,7e-05,0.0,0.00956]
[1778341578871,47.31,80479.95,0.16,7e-05,0.0,0.00957]
[1778341584725,47.31,80477.73,0.16,7e-05,0.0,0.00952]
[1778341589762,47.31,80478.91,0.16,7e-05,0.0,0.00955]
[1778341594796,47.31,80479.93,0.16,7e-05,0.0,0.00949]
[1778341600838,47.31,80480.04,0.16,7e-05,0.0,0.00949]
[1778341606880,47.31,80479.72,0.16,7e-05,0.0,0.00949]
[1778341613930,47.31,80479.67,0.16,7e-05,0.0,0.00949]
[1778341619153,47.31,80479.28,0.16,7e-05,0.0,0.00948]
[1778341626013,47.31,80479.18,0.16,7e-05,0.0,0.00948]
[1778341631048,47.31,80483.05,0.16,7e-05,0.0,0.00956]
[1778341636083,47.31,80487.91,0.16,7e-05,0.0,0.00967]
[1778341641118,47.31,80488.33,0.16,7e-05,0.0,0.00968]
[1778341646153,47.31,80489.06,0.16,7e-05,0.0,0.0097]
[1778341651189,47.31,80490.4,0.16,7e-05,0.0,0.00965]
[1778341657231,47.31,80490.68,0.16,7e-05,0.0,0.00966]
[1778341662267,47.31,80505.15,0.16,7e-05,0.0,0.00999]
[1778341667303,47.31,80509.18,0.16,7e-05,0.0,0.01008]
[1778341672336,47.31,80513.67,0.16,7e-05,0.0,0.01019]
[1778341676365,47.31,80524.89,0.16,7e-05,0.0,0.01046]
[1778341681399,47.31,80525.36,0.16,8e-05,0.0,0.01047]
[1778341686434,47.31,80525.03,0.16,8e-05,0.0,0.01046]
[1778341689645,47.31,80536.18,0.16,8e-05,0.0,0.01074]
[1778341696504,47.31,80536.68,0.16,8e-05,0.0,0.01075]
[1778341703554,47.31,80537.29,0.16,8e-05,0.0,0.01076]
[1778341708592,47.31,80537.98,0.16,8e-05,0.0,0.01078]
[1778341713626,47.31,80549.14,0.16,8e-05,0.0,0.01098]
[1778341718661,47.31,80553.37,0.16,8e-05,0.0,0.01108]
[1778341722689,47.31,80542.68,0.16,8e-05,0.0,0.01081]
[1778341727731,47.31,80536.54,0.16,8e-05,0.0,0.01066]
[1778341731752,47.31,80520.06,0.16,7e-05,0.0,0.01026]
[1778341736790,47.31,80519.46,0.16,7e-05,0.0,0.01024]
[1778341743838,47.31,80518.89,0.16,7e-05,0.0,0.01023]
[1778341748874,47.31,80513.25,0.16,7e-05,0.0,0.0101]
[1778341753909,47.31,80513.21,0.16,7e-05,0.0,0.0101]
[1778341758947,47.31,80508.57,0.16,7e-05,0.0,0.00999]
[1778341763980,47.31,80505.41,0.16,7e-05,0.0,0.00991]
[1778341769015,47.31,80506.64,0.16,7e-05,0.0,0.00994]
[1778341775057,47.31,80506.54,0.16,7e-05,0.0,0.00986]
[1778341780280,47.31,80507.0,0.16,7e-05,0.0,0.00987]
[1778341786134,47.31,80513.26,0.16,7e-05,0.0,0.01002]
[1778341791169,47.31,80513.63,0.16,7e-05,0.0,0.01003]
[1778341796204,47.31,80516.2,0.16,7e-05,0.0,0.01009]
[1778341802246,47.31,80515.85,0.16,7e-05,0.0,0.01008]
[1778341809295,47.31,80515.72,0.16,7e-05,0.0,0.01008]
[1778341814330,47.31,80515.44,0.16,7e-05,0.0,0.01007]
[1778341819366,47.31,80515.12,0.16,7e-05,0.0,0.01006]
[1778341825408,47.31,80513.03,0.16,7e-05,0.0,0.01001]
[1778341830631,47.31,80513.35,0.16,7e-05,0.0,0.01002]
[1778341840701,47.31,80513.17,0.16,7e-05,0.0,0.00994]
[1778341847563,47.31,80513.65,0.16,7e-05,0.0,0.00995]
[1778341852598,47.31,80510.41,0.16,7e-05,0.0,0.00987]
[1778341860842,47.31,80509.63,0.16,7e-05,0.0,0.00985]
[1778341867703,47.31,80507.67,0.16,7e-05,0.0,0.00981]
[1778341872738,47.31,80504.78,0.16,7e-05,0.0,0.00974]
[1778341877775,47.31,80504.13,0.16,7e-05,0.0,0.00973]
[1778341885829,47.31,80504.13,0.16,7e-05,0.0,0.00973]
[1778341891062,47.31,80502.73,0.16,7e-05,0.0,0.00962]
[1778341897914,47.31,80503.31,0.16,7e-05,0.0,0.00963]
[1778341902948,47.31,80502.92,0.16,7e-05,0.0,0.00962]
[1778341908990,47.31,80502.94,0.16,7e-05,0.0,0.00962]
[1778341914025,47.31,80498.18,0.16,7e-05,0.0,0.00952]
[1778341919060,47.31,80495.95,0.16,7e-05,0.0,0.00947]
[1778341924095,47.31,80496.14,0.16,7e-05,0.0,0.00947]
[1778341929130,47.31,80498.51,0.16,7e-05,0.0,0.00952]
[1778341934165,47.31,80498.77,0.16,7e-05,0.0,0.00953]
[1778341939200,47.31,80497.41,0.16,7e-05,0.0,0.0095]
[1778341946249,47.31,80496.29,0.16,7e-05,0.0,0.00947]
[1778341951483,47.31,80496.61,0.16,7e-05,0.0,0.0094]
[1778341961554,47.31,80497.05,0.16,7e-05,0.0,0.00941]
[1778341964375,47.31,80507.93,0.16,7e-05,0.0,0.00966]
[1778341969410,47.31,80513.82,0.16,7e-05,0.0,0.00979]
[1778341974445,47.31,80515.0,0.16,7e-05,0.0,0.00982]
[1778341981694,47.31,80513.9,0.16,7e-05,0.0,0.00979]
[1778341987536,47.31,80512.48,0.16,7e-05,0.0,0.00976]
[1778341992575,47.31,80513.31,0.16,7e-05,0.0,0.00978]
[1778341997607,47.31,80515.42,0.16,7e-05,0.0,0.00983]
[1778342002642,47.31,80514.83,0.16,7e-05,0.0,0.00981]
[1778342007677,47.31,80517.55,0.16,7e-05,0.0,0.00988]
[1778342012711,47.31,80516.91,0.16,7e-05,0.0,0.00978]
[1778342020768,47.31,80515.68,0.16,7e-05,0.0,0.00976]
[1778342025802,47.31,80511.98,0.16,7e-05,0.0,0.00967]
[1778342030836,47.31,80510.86,0.16,7e-05,0.0,0.00965]
[1778342035880,47.31,80510.15,0.16,7e-05,0.0,0.00963]
[1778342040915,47.31,80510.22,0.16,7e-05,0.0,0.00963]
[1778342045950,47.31,80510.18,0.16,7e-05,0.0,0.00963]
[1778342050985,47.31,80513.39,0.16,7e-05,0.0,0.0097]
[1778342056020,47.31,80514.62,0.16,7e-05,0.0,0.00973]
[1778342061056,47.31,80514.57,0.16,7e-05,0.0,0.00973]
[1778342069111,47.31,80514.26,0.16,7e-05,0.0,0.00972]
[1778342078174,47.31,80514.16,0.16,7e-05,0.0,0.00964]
[1778342083209,47.31,80513.61,0.16,7e-05,0.0,0.00963]
[1778342088244,47.31,80512.7,0.16,7e-05,0.0,0.00961]
[1778342093279,47.31,80513.66,0.16,7e-05,0.0,0.00963]
[1778342102541,47.31,80513.86,0.16,7e-05,0.0,0.00964]
[1778342108383,47.31,80513.9,0.16,7e-05,0.0,0.00964]
[1778342113419,47.31,80513.52,0.16,7e-05,0.0,0.00963]
[1778342118453,47.31,80513.56,0.16,7e-05,0.0,0.00963]
[1778342123490,47.31,80513.88,0.16,7e-05,0.0,0.00964]
[1778342128524,47.31,80513.77,0.16,7e-05,0.0,0.00963]
[1778342133559,47.31,80513.62,0.16,7e-05,0.0,0.00955]
[1778342138594,47.31,80513.89,0.16,7e-05,0.0,0.00956]
[1778342143629,47.31,80512.5,0.16,7e-05,0.0,0.00953]
[1778342149672,47.31,80512.73,0.16,7e-05,0.0,0.00953]
[1778342156721,47.31,80513.22,0.16,7e-05,0.0,0.00954]
[1778342161755,47.31,80512.93,0.16,7e-05,0.0,0.00954]
[1778342166790,47.31,80512.21,0.16,7e-05,0.0,0.00952]
[1778342171826,47.31,80512.26,0.16,7e-05,0.0,0.00952]
[1778342183130,47.31,80513.07,0.16,7e-05,0.0,0.00954]
[1778342190958,47.31,80512.63,0.16,7e-05,0.0,0.00953]
[1778342195993,47.31,80510.1,0.16,7e-05,0.0,0.0094]
[1778342201030,47.31,80507.84,0.16,7e-05,0.0,0.00935]
[1778342206066,47.31,80509.06,0.16,7e-05,0.0,0.00937]
[1778342212107,47.31,80508.1,0.16,7e-05,0.0,0.00935]
[1778342217142,47.31,80505.96,0.16,7e-05,0.0,0.00931]
[1778342222178,47.31,80505.32,0.16,7e-05,0.0,0.00929]
[1778342227212,47.31,80503.58,0.16,7e-05,0.0,0.00925]
[1778342232248,47.31,80505.89,0.16,7e-05,0.0,0.0093]
[1778342237281,47.31,80507.93,0.16,7e-05,0.0,0.00935]
[1778342242318,47.31,80511.91,0.16,7e-05,0.0,0.00944]
[1778342248361,47.31,80512.34,0.16,7e-05,0.0,0.00945]
[1778342253623,47.31,80511.73,0.16,7e-05,0.0,0.00936]
[1778342261451,47.31,80511.64,0.16,7e-05,0.0,0.00936]
[1778342267493,47.31,80511.82,0.16,7e-05,0.0,0.00936]
[1778342272528,47.31,80512.46,0.16,7e-05,0.0,0.00937]
[1778342277564,47.31,80512.04,0.16,7e-05,0.0,0.00936]
[1778342282598,47.31,80511.81,0.16,7e-05,0.0,0.00936]
[1778342287633,47.31,80509.91,0.16,7e-05,0.0,0.00932]
[1778342292668,47.31,80505.9,0.16,7e-05,0.0,0.00923]
[1778342297705,47.31,80500.65,0.16,7e-05,0.0,0.00912]
[1778342302738,47.31,80493.55,0.16,6e-05,0.0,0.00896]
[1778342307774,47.31,80492.23,0.16,6e-05,0.0,0.00894]
[1778342312809,47.31,80491.98,0.16,6e-05,0.0,0.00886]
[1778342319858,47.31,80491.48,0.16,6e-05,0.0,0.00885]
[1778342324893,47.31,80491.5,0.16,6e-05,0.0,0.00885]
[1778342329928,47.31,80490.54,0.16,6e-05,0.0,0.00883]
[1778342334185,47.31,80500.66,0.16,6e-05,0.0,0.00904]
[1778342339998,47.31,80502.97,0.16,7e-05,0.0,0.00909]
[1778342345033,47.31,80508.16,0.16,7e-05,0.0,0.0092]
[1778342350068,47.31,80510.74,0.16,7e-05,0.0,0.00926]
[1778342355103,47.31,80509.57,0.16,7e-05,0.0,0.00923]
[1778342361145,47.31,80508.01,0.16,7e-05,0.0,0.0092]
[1778342366180,47.31,80508.07,0.16,7e-05,0.0,0.0092]
[1778342371216,47.31,80507.79,0.16,7e-05,0.0,0.00912]
[1778342376252,47.31,80507.75,0.16,7e-05,0.0,0.00912]
[1778342382293,47.31,80506.63,0.16,7e-05,0.0,0.0091]
[1778342387330,47.31,80505.96,0.16,7e-05,0.0,0.00908]
[1778342392365,47.31,80504.44,0.16,6e-05,0.0,0.00905]
[1778342398637,47.31,80505.65,0.16,6e-05,0.0,0.00907]
[1778342402433,47.31,80519.53,0.16,7e-05,0.0,0.00938]
[1778342405454,47.31,80533.83,0.16,7e-05,0.0,0.0097]
[1778342410491,47.31,80530.47,0.16,7e-05,0.0,0.00962]
[1778342415524,47.31,80524.18,0.16,7e-05,0.0,0.00948]
[1778342420558,47.31,80524.34,0.16,7e-05,0.0,0.00948]
[1778342425594,47.31,80526.88,0.16,7e-05,0.0,0.00954]
[1778342430629,47.31,80527.53,0.16,7e-05,0.0,0.00956]
[1778342435664,47.31,80520.96,0.16,7e-05,0.0,0.00933]
[1778342440700,47.31,80517.35,0.16,7e-05,0.0,0.00925]
[1778342445735,47.31,80514.42,0.16,7e-05,0.0,0.00919]
[1778342450770,47.31,80515.61,0.16,7e-05,0.0,0.00921]
[1778342455805,47.31,80515.43,0.16,7e-05,0.0,0.00921]
[1778342461847,47.31,80512.91,0.16,7e-05,0.0,0.00916]
[1778342466886,47.31,80505.96,0.16,6e-05,0.0,0.00901]
[1778342468131,47.31,80492.75,0.16,6e-05,0.0,0.00873]
[1778342472925,47.31,80483.04,0.16,6e-05,0.0,0.00853]
[1778342478201,47.31,80487.61,0.16,6e-05,0.0,0.00862]
[1778342484005,47.31,80479.08,0.16,6e-05,0.0,0.00845]
[1778342489038,47.31,80478.66,0.16,6e-05,0.0,0.00844]
[1778342494073,47.31,80476.44,0.16,6e-05,0.0,0.00833]
[1778342500116,47.31,80475.95,0.16,6e-05,0.0,0.00832]
[1778342505151,47.31,80469.17,0.16,6e-05,0.0,0.00819]
[1778342508411,47.31,80478.99,0.16,6e-05,0.0,0.00838]
[1778342515222,47.31,80478.83,0.16,6e-05,0.0,0.00838]
[1778342520257,47.31,80476.92,0.16,6e-05,0.0,0.00834]
[1778342525291,47.31,80477.92,0.16,6e-05,0.0,0.00836]
[1778342530332,47.31,80478.32,0.16,6e-05,0.0,0.00837]
[1778342535368,47.31,80483.05,0.16,6e-05,0.0,0.00846]
[1778342540408,47.31,80484.72,0.16,6e-05,0.0,0.00849]
[1778342545444,47.31,80484.96,0.16,6e-05,0.0,0.0085]
[1778342550482,47.31,80487.02,0.16,6e-05,0.0,0.00854]
[1778342555514,47.31,80489.19,0.16,6e-05,0.0,0.00851]
[1778342560548,47.31,80493.21,0.16,6e-05,0.0,0.0086]
[1778342568605,47.31,80495.45,0.16,6e-05,0.0,0.00864]
[1778342573641,47.31,80496.13,0.16,6e-05,0.0,0.00866]
[1778342578676,47.31,80499.26,0.16,6e-05,0.0,0.00872]
[1778342583712,47.31,80500.31,0.16,6e-05,0.0,0.00874]
[1778342589753,47.31,80503.1,0.16,6e-05,0.0,0.0088]
[1778342594788,47.31,80506.54,0.16,6e-05,0.0,0.00887]
[1778342599823,47.31,80506.76,0.16,6e-05,0.0,0.00888]
[1778342606873,47.31,80507.66,0.16,6e-05,0.0,0.0089]
[1778342611908,47.31,80509.46,0.16,6e-05,0.0,0.00886]
[1778342616942,47.31,80514.4,0.16,6e-05,0.0,0.00897]
[1778342621980,47.31,80515.21,0.16,6e-05,0.0,0.00898]
[1778342627014,47.31,80516.33,0.16,6e-05,0.0,0.00901]
[1778342633057,47.31,80516.41,0.16,6e-05,0.0,0.00901]
[1778342639326,47.31,80516.11,0.16,6e-05,0.0,0.009]
[1778342648161,47.31,80515.69,0.16,6e-05,0.0,0.00899]
[1778342653196,47.31,80515.32,0.16,6e-05,0.0,0.00898]
[1778342658233,47.31,80507.18,0.16,6e-05,0.0,0.00881]
[1778342664274,47.31,80503.73,0.16,6e-05,0.0,0.00874]
[1778342668303,47.31,80493.47,0.16,6e-05,0.0,0.00853]
[1778342673338,47.31,80492.19,0.16,6e-05,0.0,0.00843]
[1778342679607,47.31,80486.36,0.16,6e-05,0.0,0.00832]
[1778342685422,47.31,80483.36,0.16,6e-05,0.0,0.00826]
[1778342690456,47.31,80482.76,0.16,6e-05,0.0,0.00825]
[1778342695493,47.31,80486.29,0.16,6e-05,0.0,0.00832]
[1778342700528,47.31,80487.74,0.16,6e-05,0.0,0.00835]
[1778342705563,47.31,80488.3,0.16,6e-05,0.0,0.00836]
[1778342711606,47.31,80489.47,0.16,6e-05,0.0,0.00838]
[1778342716640,47.31,80495.28,0.16,6e-05,0.0,0.0085]
[1778342721676,47.31,80495.13,0.16,6e-05,0.0,0.00849]
[1778342726711,47.31,80499.2,0.16,6e-05,0.0,0.00858]
[1778342731760,47.31,80504.32,0.16,6e-05,0.0,0.00861]
[1778342736782,47.31,80516.32,0.16,6e-05,0.0,0.00886]
[1778342741817,47.31,80517.4,0.16,6e-05,0.0,0.00888]
[1778342746853,47.31,80517.93,0.16,6e-05,0.0,0.00889]
[1778342751888,47.31,80515.03,0.16,6e-05,0.0,0.00883]
[1778342756922,47.31,80511.72,0.16,6e-05,0.0,0.00876]
[1778342761956,47.31,80510.71,0.16,6e-05,0.0,0.00874]
[1778342766991,47.31,80502.82,0.16,6e-05,0.0,0.00858]
[1778342773035,47.31,80503.18,0.16,6e-05,0.0,0.00859]
[1778342778070,47.31,80503.15,0.16,6e-05,0.0,0.00859]
[1778342785121,47.31,80503.99,0.16,6e-05,0.0,0.0086]
[1778342790385,47.31,80508.69,0.16,6e-05,0.0,0.0087]
[1778342796199,47.31,80511.48,0.16,6e-05,0.0,0.00869]
[1778342801233,47.31,80517.81,0.16,6e-05,0.0,0.00882]
[1778342806268,47.31,80518.57,0.16,6e-05,0.0,0.00883]
[1778342812309,47.31,80518.4,0.16,6e-05,0.0,0.00883]
[1778342817345,47.31,80519.18,0.16,6e-05,0.0,0.00885]
[1778342822379,47.31,80518.28,0.16,6e-05,0.0,0.00883]
[1778342826516,47.31,80518.44,0.16,6e-05,0.0,0.00883]
[1778342826613,47.31,80518.99,0.16,6e-05,0.0,0.00884]
[1778342828252,47.31,80518.99,0.16,6e-05,0.0,0.00884]
[1778342828422,47.31,80519.0,0.16,6e-05,0.0,0.00884]
[1778342835471,47.31,80520.53,0.16,6e-05,0.0,0.00887]
[1778342840736,47.31,80525.8,0.16,6e-05,0.0,0.00899]
[1778342846548,47.31,80523.11,0.16,6e-05,0.0,0.00893]
[1778342851583,47.31,80524.93,0.16,6e-05,0.0,0.00889]
[1778342852201,47.31,80524.93,0.16,6e-05,0.0,0.00889]
[1778342852591,47.31,80526.24,0.16,6e-05,0.0,0.00892]
[1778342857625,47.31,80527.6,0.16,6e-05,0.0,0.00895]
[1778342858206,47.31,80527.6,0.16,6e-05,0.0,0.00895]
[1778342858634,47.31,80527.59,0.16,6e-05,0.0,0.00895]
[1778342863669,47.31,80517.42,0.16,6e-05,0.0,0.00874]
[1778342868710,47.31,80515.85,0.16,6e-05,0.0,0.0087]
[1778342873746,47.31,80516.22,0.16,6e-05,0.0,0.00871]
[1778342878784,47.31,80516.48,0.16,6e-05,0.0,0.00872]
[1778342883817,47.31,80515.64,0.16,6e-05,0.0,0.0087]
[1778342888851,47.31,80514.56,0.16,6e-05,0.0,0.00868]
[1778342893887,47.31,80514.44,0.16,6e-05,0.0,0.00867]
[1778342897220,47.31,80514.65,0.16,6e-05,0.0,0.00868]
[1778342897226,47.31,80514.69,0.16,6e-05,0.0,0.00868]
[1778342902951,47.31,80518.51,0.16,6e-05,0.0,0.00876]
[1778342903370,47.31,80518.51,0.16,6e-05,0.0,0.00876]
[1778342903959,47.31,80518.4,0.16,6e-05,0.0,0.00876]
[1778342909999,47.31,80521.77,0.16,6e-05,0.0,0.00883]
[1778342915035,47.31,80523.52,0.16,6e-05,0.0,0.00879]
[1778342920069,47.31,80523.18,0.16,6e-05,0.0,0.00878]
[1778342927118,47.31,80524.53,0.16,6e-05,0.0,0.00881]
[1778342932153,47.31,80525.13,0.16,6e-05,0.0,0.00882]
[1778342937188,47.31,80524.94,0.16,6e-05,0.0,0.00882]
[1778342942223,47.31,80522.4,0.16,6e-05,0.0,0.00877]
[1778342947259,47.31,80519.62,0.16,6e-05,0.0,0.00871]
[1778342952293,47.31,80514.96,0.16,6e-05,0.0,0.00861]
[1778342957334,47.31,80514.15,0.16,6e-05,0.0,0.0086]
[1778342962365,47.31,80512.27,0.16,6e-05,0.0,0.00856]
[1778342967398,47.31,80513.32,0.16,6e-05,0.0,0.00858]
[1778342971665,47.31,80536.84,0.16,6e-05,0.0,0.009]
[1778342978476,47.31,80538.15,0.16,6e-05,0.0,0.00903]
[1778342983511,47.31,80543.37,0.16,7e-05,0.0,0.00914]
[1778342988553,47.31,80549.06,0.16,7e-05,0.0,0.00926]
[1778342993588,47.31,80552.84,0.16,7e-05,0.0,0.00935]
[1778342998622,47.31,80555.11,0.16,7e-05,0.0,0.0094]
[1778343004665,47.31,80557.11,0.16,7e-05,0.0,0.00944]
[1778343010705,47.31,80558.16,0.16,7e-05,0.0,0.00946]
[1778343015741,47.31,80565.54,0.16,7e-05,0.0,0.00963]
[1778343020775,47.31,80566.93,0.16,7e-05,0.0,0.00966]
[1778343025811,47.31,80566.71,0.16,7e-05,0.0,0.00966]
[1778343030848,47.31,80566.47,0.16,7e-05,0.0,0.00965]
[1778343035881,47.31,80566.65,0.16,7e-05,0.0,0.00958]
[1778343042161,47.31,80568.3,0.16,7e-05,0.0,0.00962]
[1778343045953,47.31,80579.72,0.16,7e-05,0.0,0.00988]
[1778343050990,47.31,80580.95,0.16,7e-05,0.0,0.00991]
[1778343056026,47.31,80588.98,0.16,7e-05,0.0,0.0101]
[1778343061060,47.31,80597.99,0.16,7e-05,0.0,0.01031]
[1778343066095,47.31,80589.56,0.16,7e-05,0.0,0.01011]
[1778343071134,47.31,80586.01,0.16,7e-05,0.0,0.01003]
[1778343076165,47.31,80573.57,0.16,7e-05,0.0,0.00974]
[1778343082207,47.31,80571.38,0.16,7e-05,0.0,0.00969]
[1778343087242,47.31,80570.72,0.16,7e-05,0.0,0.00967]
[1778343092514,47.31,80569.93,0.16,7e-05,0.0,0.00957]
[1778343098319,47.31,80568.94,0.16,7e-05,0.0,0.00955]
[1778343104361,47.31,80568.5,0.16,7e-05,0.0,0.00954]
[1778343109397,47.31,80568.95,0.16,7e-05,0.0,0.00955]
[1778343114431,47.31,80571.09,0.16,7e-05,0.0,0.0096]
[1778343119466,47.31,80571.44,0.16,7e-05,0.0,0.00961]
[1778343124501,47.31,80567.41,0.16,7e-05,0.0,0.00952]
[1778343129536,47.31,80564.68,0.16,7e-05,0.0,0.00946]
[1778343135579,47.31,80556.58,0.16,7e-05,0.0,0.00928]
[1778343140614,47.31,80557.18,0.16,7e-05,0.0,0.00929]
[1778343145649,47.31,80560.82,0.16,7e-05,0.0,0.00937]
[1778343150684,47.31,80557.88,0.16,7e-05,0.0,0.0093]
[1778343155719,47.31,80550.28,0.16,7e-05,0.0,0.00906]
[1778343160754,47.31,80549.2,0.16,7e-05,0.0,0.00904]
[1778343165789,47.31,80548.76,0.16,7e-05,0.0,0.00903]
[1778343170824,47.31,80547.24,0.16,6e-05,0.0,0.009]
[1778343175859,47.31,80547.08,0.16,6e-05,0.0,0.00899]
[1778343183147,47.31,80547.18,0.16,6e-05,0.0,0.009]
[1778343188951,47.31,80545.48,0.16,6e-05,0.0,0.00896]
[1778343193985,47.31,80544.65,0.16,6e-05,0.0,0.00894]
[1778343199020,47.31,80545.28,0.16,6e-05,0.0,0.00896]
[1778343204057,47.31,80545.37,0.16,6e-05,0.0,0.00896]
[1778343209090,47.31,80545.65,0.16,6e-05,0.0,0.00896]
[1778343216139,47.31,80545.07,0.16,6e-05,0.0,0.00888]
[1778343221175,47.31,80555.32,0.16,7e-05,0.0,0.0091]
[1778343226210,47.31,80556.27,0.16,7e-05,0.0,0.00912]
[1778343231245,47.31,80558.25,0.16,7e-05,0.0,0.00916]
[1778343236281,47.31,80565.36,0.16,7e-05,0.0,0.00932]
[1778343241315,47.31,80559.89,0.16,7e-05,0.0,0.0092]
[1778343246359,47.31,80557.28,0.16,7e-05,0.0,0.00914]
[1778343250386,47.31,80546.99,0.16,6e-05,0.0,0.00892]
[1778343257435,47.31,80546.14,0.16,6e-05,0.0,0.0089]
[1778343263709,47.31,80546.49,0.16,6e-05,0.0,0.00891]
[1778343269520,47.31,80549.13,0.16,6e-05,0.0,0.00896]
[1778343274555,47.31,80551.31,0.16,6e-05,0.0,0.00893]
[1778343279589,47.31,80549.42,0.16,6e-05,0.0,0.00889]
[1778343284625,47.31,80548.34,0.16,6e-05,0.0,0.00887]
[1778343289660,47.31,80548.81,0.16,6e-05,0.0,0.00888]
[1778343294696,47.31,80548.86,0.16,6e-05,0.0,0.00888]
[1778343299741,47.31,80556.54,0.16,7e-05,0.0,0.00905]
[1778343304776,47.31,80557.03,0.16,7e-05,0.0,0.00906]
[1778343309811,47.31,80563.68,0.16,7e-05,0.0,0.0092]
[1778343314846,47.31,80566.06,0.16,7e-05,0.0,0.00925]
[1778343319882,47.31,80566.33,0.16,7e-05,0.0,0.00926]
[1778343324918,47.31,80573.92,0.16,7e-05,0.0,0.00943]
[1778343329952,47.31,80575.45,0.16,7e-05,0.0,0.00946]
[1778343334987,47.31,80575.64,0.16,7e-05,0.0,0.00939]
[1778343342040,47.31,80576.69,0.16,7e-05,0.0,0.00941]
[1778343347074,47.31,80576.45,0.16,7e-05,0.0,0.00941]
[1778343353116,47.31,80580.24,0.16,7e-05,0.0,0.00949]
[1778343358152,47.31,80582.02,0.16,7e-05,0.0,0.00953]
[1778343364415,47.31,80583.59,0.16,7e-05,0.0,0.00957]
[1778343370236,47.31,80586.0,0.16,7e-05,0.0,0.00962]
[1778343376278,47.31,80585.9,0.16,7e-05,0.0,0.00962]
[1778343381316,47.31,80585.09,0.16,7e-05,0.0,0.0096]
[1778343386352,47.31,80585.35,0.16,7e-05,0.0,0.00961]
[1778343391386,47.31,80586.59,0.16,7e-05,0.0,0.00956]
[1778343396421,47.31,80594.13,0.16,7e-05,0.0,0.00973]
[1778343401458,47.31,80599.43,0.16,7e-05,0.0,0.00985]
[1778343406493,47.31,80601.65,0.16,7e-05,0.0,0.0099]
[1778343411528,47.31,80596.94,0.16,7e-05,0.0,0.00979]
[1778343416563,47.31,80601.88,0.16,7e-05,0.0,0.00991]
[1778343421599,47.31,80603.35,0.16,7e-05,0.0,0.00994]
[1778343426633,47.31,80604.47,0.16,7e-05,0.0,0.00997]
[1778343431669,47.31,80603.97,0.16,7e-05,0.0,0.00996]
[1778343438717,47.31,80605.23,0.16,7e-05,0.0,0.00999]
[1778343444977,47.31,80605.81,0.16,7e-05,0.0,0.01]
[1778343450801,47.31,80607.26,0.16,7e-05,0.0,0.01004]
[1778343455836,47.31,80612.78,0.16,7e-05,0.0,0.01008]
[1778343460871,47.31,80612.75,0.16,7e-05,0.0,0.01008]
[1778343463930,47.31,80627.29,0.16,8e-05,0.0,0.01044]
[1778343468936,47.31,80632.14,0.16,8e-05,0.0,0.01056]
[1778343475190,47.31,80629.88,0.16,8e-05,0.0,0.0105]
[1778343481025,47.31,80629.99,0.16,8e-05,0.0,0.0105]
[1778343485266,47.31,80618.92,0.16,7e-05,0.0,0.01023]
[1778343491105,47.31,80620.49,0.16,7e-05,0.0,0.01027]
[1778343495336,47.31,80635.06,0.16,8e-05,0.0,0.01063]
[1778343502183,47.31,80633.35,0.16,8e-05,0.0,0.01059]
[1778343508224,47.31,80632.12,0.16,8e-05,0.0,0.01056]
[1778343513259,47.31,80632.72,0.16,8e-05,0.0,0.01048]
[1778343518295,47.31,80631.31,0.16,8e-05,0.0,0.01045]
[1778343523329,47.31,80633.52,0.16,8e-05,0.0,0.0105]
[1778343528364,47.31,80628.75,0.16,8e-05,0.0,0.01039]
[1778343534406,47.31,80624.47,0.16,7e-05,0.0,0.01028]
[1778343541460,47.31,80624.55,0.16,7e-05,0.0,0.01028]
[1778343546490,47.31,80619.54,0.16,7e-05,0.0,0.01016]
[1778343551530,47.31,80618.15,0.16,7e-05,0.0,0.01013]
[1778343556560,47.31,80608.37,0.16,7e-05,0.0,0.0099]
[1778343561595,47.31,80608.09,0.16,7e-05,0.0,0.00989]
[1778343566630,47.31,80607.88,0.16,7e-05,0.0,0.00989]
[1778343571665,47.31,80605.35,0.16,7e-05,0.0,0.00975]
[1778343576700,47.31,80605.57,0.16,7e-05,0.0,0.00975]
[1778343581735,47.31,80608.2,0.16,7e-05,0.0,0.00981]
[1778343590799,47.31,80607.46,0.16,7e-05,0.0,0.0098]
[1778343596066,47.31,80625.42,0.16,7e-05,0.0,0.01022]
[1778343601877,47.31,80624.46,0.16,7e-05,0.0,0.0102]
[1778343606913,47.31,80620.95,0.16,7e-05,0.0,0.01011]
[1778343611947,47.31,80619.85,0.16,7e-05,0.0,0.01009]
[1778343613961,47.31,80630.18,0.16,8e-05,0.0,0.01034]
[1778343618997,47.31,80632.1,0.16,8e-05,0.0,0.01038]
[1778343624034,47.31,80634.32,0.16,8e-05,0.0,0.01044]
[1778343626282,47.31,80653.73,0.16,8e-05,0.0,0.01093]
[1778343630863,47.31,80654.14,0.16,8e-05,0.0,0.01094]
[1778343631089,47.31,80654.56,0.16,8e-05,0.0,0.01086]
[1778343632181,47.31,80654.56,0.16,8e-05,0.0,0.01086]
[1778343632204,47.31,80729.61,0.16,0.0001,0.0,0.01294]
[1778343635123,47.31,80710.0,0.16,9e-05,0.0,0.01236]
[1778343636364,47.31,80686.59,0.16,9e-05,0.0,0.01171]
[1778343642166,47.31,80688.68,0.16,9e-05,0.0,0.01176]
[1778343645186,47.31,80677.04,0.16,8e-05,0.0,0.01145]
[1778343648206,47.31,80666.72,0.16,8e-05,0.0,0.01117]
[1778343651228,47.31,80655.23,0.16,8e-05,0.0,0.01088]
[1778343656510,47.31,80668.86,0.16,8e-05,0.0,0.01123]
[1778343662304,47.31,80672.94,0.16,8e-05,0.0,0.01134]
[1778343666580,47.31,80657.81,0.16,8e-05,0.0,0.01094]
[1778343672378,47.31,80659.29,0.16,8e-05,0.0,0.01098]
[1778343675398,47.31,80674.77,0.16,8e-05,0.0,0.01139]
[1778343680433,47.31,80675.71,0.16,8e-05,0.0,0.01141]
[1778343685468,47.31,80679.37,0.16,8e-05,0.0,0.01151]
[1778343690503,47.31,80674.84,0.16,8e-05,0.0,0.01139]
[1778343695538,47.31,80664.79,0.16,8e-05,0.0,0.01103]
[1778343700573,47.31,80652.78,0.16,8e-05,0.0,0.01072]
[1778343705609,47.31,80649.04,0.16,8e-05,0.0,0.01063]
[1778343710647,47.31,80651.63,0.16,8e-05,0.0,0.0107]
[1778343715682,47.31,80652.9,0.16,8e-05,0.0,0.01073]
[1778343719711,47.31,80663.24,0.16,8e-05,0.0,0.01099]
[1778343724754,47.31,80667.11,0.16,8e-05,0.0,0.01109]
[1778343729782,47.31,80666.9,0.16,8e-05,0.0,0.01109]
[1778343733810,47.31,80650.94,0.16,8e-05,0.0,0.01068]
[1778343738845,47.31,80647.91,0.16,8e-05,0.0,0.0106]
[1778343743880,47.31,80658.6,0.16,8e-05,0.0,0.01087]
[1778343748915,47.31,80656.83,0.16,8e-05,0.0,0.01083]
[1778343753950,47.31,80653.39,0.16,8e-05,0.0,0.01065]
[1778343758986,47.31,80654.41,0.16,8e-05,0.0,0.01068]
[1778343764021,47.31,80656.97,0.16,8e-05,0.0,0.01074]
[1778343769056,47.31,80663.74,0.16,8e-05,0.0,0.01092]
[1778343774090,47.31,80672.95,0.16,8e-05,0.0,0.01116]
[1778343779125,47.31,80674.36,0.16,8e-05,0.0,0.01119]
[1778343785168,47.31,80673.89,0.16,8e-05,0.0,0.01118]
[1778343790204,47.31,80671.1,0.16,8e-05,0.0,0.01111]
[1778343795239,47.31,80672.12,0.16,8e-05,0.0,0.01113]
[1778343800276,47.31,80666.36,0.16,8e-05,0.0,0.01098]
[1778343805309,47.31,80664.81,0.16,8e-05,0.0,0.01094]
[1778343810344,47.31,80662.68,0.16,8e-05,0.0,0.01089]
[1778343815379,47.31,80662.84,0.16,8e-05,0.0,0.0108]
[1778343821422,47.31,80661.42,0.16,8e-05,0.0,0.01077]
[1778343826457,47.31,80660.98,0.16,8e-05,0.0,0.01076]
[1778343833505,47.31,80664.58,0.16,8e-05,0.0,0.01085]
[1778343838541,47.31,80665.08,0.16,8e-05,0.0,0.01086]
[1778343843576,47.31,80665.92,0.16,8e-05,0.0,0.01088]
[1778343846598,47.31,80675.86,0.16,8e-05,0.0,0.01114]
[1778343853648,47.31,80677.39,0.16,8e-05,0.0,0.01118]
[1778343858683,47.31,80669.11,0.16,8e-05,0.0,0.01096]
[1778343863372,47.31,80666.86,0.16,8e-05,0.0,0.01091]
[1778343863717,47.31,80666.58,0.16,8e-05,0.0,0.0109]
[1778343864581,47.31,80666.58,0.16,8e-05,0.0,0.0109]
[1778343864725,47.31,80666.54,0.16,8e-05,0.0,0.0109]
[1778343869760,47.31,80669.03,0.16,8e-05,0.0,0.01096]
[1778343874798,47.31,80676.8,0.16,8e-05,0.0,0.01107]
[1778343879834,47.31,80677.25,0.16,8e-05,0.0,0.01109]
[1778343884870,47.31,80696.3,0.16,9e-05,0.0,0.01159]
[1778343889904,47.31,80698.69,0.16,9e-05,0.0,0.01166]
[1778343894939,47.31,80699.7,0.16,9e-05,0.0,0.01169]
[1778343899974,47.31,80695.65,0.16,9e-05,0.0,0.01158]
[1778343905010,47.31,80700.24,0.16,9e-05,0.0,0.0117]
[1778343911052,47.31,80699.82,0.16,9e-05,0.0,0.01169]
[1778343916086,47.31,80711.61,0.16,9e-05,0.0,0.01202]
[1778343921121,47.31,80718.85,0.16,9e-05,0.0,0.01222]
[1778343922130,47.31,80733.66,0.16,9e-05,0.0,0.01265]
[1778343927162,47.31,80740.96,0.16,0.0001,0.0,0.01287]
[1778343932198,47.31,80737.53,0.16,9e-05,0.0,0.01266]
[1778343937234,47.31,80735.24,0.16,9e-05,0.0,0.0126]
[1778343942268,47.31,80725.61,0.16,9e-05,0.0,0.01232]
[1778343947303,47.31,80717.63,0.16,9e-05,0.0,0.01209]
[1778343952338,47.31,80714.92,0.16,9e-05,0.0,0.01201]
[1778343958623,47.31,80714.52,0.16,9e-05,0.0,0.012]
[1778343964423,47.31,80719.23,0.16,9e-05,0.0,0.01213]
[1778343969461,47.31,80718.18,0.16,9e-05,0.0,0.0121]
[1778343971475,47.31,80704.96,0.16,9e-05,0.0,0.01174]
[1778343976510,47.31,80713.97,0.16,9e-05,0.0,0.01199]
[1778343981545,47.31,80715.46,0.16,9e-05,0.0,0.01203]
[1778343988841,47.31,80715.39,0.16,9e-05,0.0,0.01203]
[1778343996655,47.31,80711.03,0.16,9e-05,0.0,0.01181]
[1778344002697,47.31,80712.75,0.16,9e-05,0.0,0.01186]
[1778344007733,47.31,80708.07,0.16,9e-05,0.0,0.01173]
[1778344012767,47.31,80700.64,0.16,8e-05,0.0,0.01152]
[1778344016795,47.31,80688.22,0.16,8e-05,0.0,0.01119]
[1778344021830,47.31,80671.6,0.16,8e-05,0.0,0.01076]
[1778344026870,47.31,80671.16,0.16,8e-05,0.0,0.01075]
[1778344031903,47.31,80671.8,0.16,8e-05,0.0,0.01077]
[1778344036938,47.31,80669.84,0.16,8e-05,0.0,0.01072]
[1778344041973,47.31,80670.57,0.16,8e-05,0.0,0.01073]
[1778344047008,47.31,80671.09,0.16,8e-05,0.0,0.01075]
[1778344053051,47.31,80670.74,0.16,8e-05,0.0,0.01065]
[1778344060100,47.31,80670.08,0.16,8e-05,0.0,0.01063]
[1778344070170,47.31,80669.47,0.16,8e-05,0.0,0.01062]
[1778344079233,47.31,80670.38,0.16,8e-05,0.0,0.01064]
[1778344084268,47.31,80668.28,0.16,8e-05,0.0,0.01059]
[1778344089302,47.31,80668.11,0.16,8e-05,0.0,0.01059]
[1778344094337,47.31,80668.27,0.16,8e-05,0.0,0.01059]
[1778344099614,47.31,80667.17,0.16,8e-05,0.0,0.01056]
[1778344105416,47.31,80664.54,0.16,8e-05,0.0,0.0105]
[1778344113472,47.31,80664.1,0.16,8e-05,0.0,0.0104]
[1778344119756,47.31,80665.22,0.16,8e-05,0.0,0.01043]
[1778344125555,47.31,80666.35,0.16,8e-05,0.0,0.01045]
[1778344130593,47.31,80666.13,0.16,8e-05,0.0,0.01045]
[1778344136637,47.31,80664.89,0.16,8e-05,0.0,0.01042]
[1778344141679,47.31,80646.06,0.16,7e-05,0.0,0.00996]
[1778344146712,47.31,80636.89,0.16,7e-05,0.0,0.00975]
[1778344151748,47.31,80635.17,0.16,7e-05,0.0,0.00971]
[1778344156783,47.31,80638.29,0.16,7e-05,0.0,0.00978]
[1778344161818,47.31,80637.77,0.16,7e-05,0.0,0.00977]
[1778344167860,47.31,80631.83,0.16,7e-05,0.0,0.00963]
[1778344171888,47.31,80624.46,0.16,7e-05,0.0,0.00938]
[1778344176923,47.31,80622.71,0.16,7e-05,0.0,0.00934]
[1778344181959,47.31,80618.12,0.16,7e-05,0.0,0.00924]
[1778344188001,47.31,80625.96,0.16,7e-05,0.0,0.00942]
[1778344193037,47.31,80623.84,0.16,7e-05,0.0,0.00937]
[1778344198072,47.31,80624.27,0.16,7e-05,0.0,0.00938]
[1778344203106,47.31,80611.63,0.16,7e-05,0.0,0.0091]
[1778344208146,47.31,80618.59,0.16,7e-05,0.0,0.00925]
[1778344214184,47.31,80619.18,0.16,7e-05,0.0,0.00927]
[1778344219220,47.31,80620.68,0.16,7e-05,0.0,0.0093]
[1778344224254,47.31,80624.65,0.16,7e-05,0.0,0.00939]
[1778344229320,47.31,80623.8,0.16,7e-05,0.0,0.00937]
[1778344234352,47.31,80624.41,0.16,7e-05,0.0,0.0093]
[1778344240394,47.31,80625.03,0.16,7e-05,0.0,0.00932]
[1778344245429,47.31,80625.01,0.16,7e-05,0.0,0.00932]
[1778344250464,47.31,80621.11,0.16,7e-05,0.0,0.00923]
[1778344255502,47.31,80611.72,0.16,7e-05,0.0,0.00903]
[1778344260745,47.31,80609.87,0.16,7e-05,0.0,0.00899]
[1778344266579,47.31,80614.73,0.16,7e-05,0.0,0.00909]
[1778344271616,47.31,80614.67,0.16,7e-05,0.0,0.00909]
[1778344276649,47.31,80619.41,0.16,7e-05,0.0,0.00919]
[1778344283696,47.31,80617.87,0.16,7e-05,0.0,0.00916]
[1778344289737,47.31,80617.77,0.16,7e-05,0.0,0.00916]
[1778344294772,47.31,80620.51,0.16,7e-05,0.0,0.00914]
[1778344299807,47.31,80621.47,0.16,7e-05,0.0,0.00916]
[1778344304842,47.31,80619.77,0.16,7e-05,0.0,0.00912]
[1778344309877,47.31,80621.14,0.16,7e-05,0.0,0.00915]
[1778344314912,47.31,80617.51,0.16,7e-05,0.0,0.00907]
[1778344319947,47.31,80618.27,0.16,7e-05,0.0,0.00909]
[1778344324981,47.31,80615.32,0.16,7e-05,0.0,0.00903]
[1778344331237,47.31,80615.36,0.16,7e-05,0.0,0.00903]
[1778344337066,47.31,80614.93,0.16,7e-05,0.0,0.00902]
[1778344342103,47.31,80615.26,0.16,7e-05,0.0,0.00903]
[1778344347136,47.31,80613.14,0.16,7e-05,0.0,0.00898]
[1778344353178,47.31,80613.67,0.16,6e-05,0.0,0.00892]
[1778344358213,47.31,80614.02,0.16,6e-05,0.0,0.00892]
[1778344363252,47.31,80613.7,0.16,6e-05,0.0,0.00892]
[1778344368284,47.31,80613.67,0.16,6e-05,0.0,0.00892]
[1778344373323,47.31,80623.24,0.16,7e-05,0.0,0.00912]
[1778344378357,47.31,80618.12,0.16,7e-05,0.0,0.00901]
[1778344383394,47.31,80611.81,0.16,6e-05,0.0,0.00888]
[1778344388430,47.31,80611.45,0.16,6e-05,0.0,0.00887]
[1778344394389,47.31,80612.13,0.16,6e-05,0.0,0.00888]
[1778344394490,47.31,80612.12,0.16,6e-05,0.0,0.00888]
[1778344395853,47.31,80612.12,0.16,6e-05,0.0,0.00888]
[1778344395954,47.31,80611.81,0.16,6e-05,0.0,0.00888]
[1778344396693,47.31,80611.81,0.16,6e-05,0.0,0.00888]
[1778344397493,47.31,80611.81,0.16,6e-05,0.0,0.00888]
[1778344403534,47.31,80612.76,0.16,6e-05,0.0,0.0089]
[1778344408569,47.31,80612.89,0.16,6e-05,0.0,0.0089]
[1778344413604,47.31,80611.34,0.16,6e-05,0.0,0.00879]
[1778344418640,47.31,80610.81,0.16,6e-05,0.0,0.00878]
[1778344420065,47.31,80610.11,0.16,6e-05,0.0,0.00877]
[1778344420654,47.31,80610.51,0.16,6e-05,0.0,0.00877]
[1778344422102,47.31,80610.51,0.16,6e-05,0.0,0.00877]
[1778344422203,47.31,80610.38,0.16,6e-05,0.0,0.00877]
[1778344427704,47.31,80610.83,0.16,6e-05,0.0,0.00878]
[1778344428482,47.31,80610.83,0.16,6e-05,0.0,0.00878]
[1778344428710,47.31,80613.04,0.16,6e-05,0.0,0.00883]
[1778344430724,47.31,80623.28,0.16,7e-05,0.0,0.00905]
[1778344435761,47.31,80620.41,0.16,7e-05,0.0,0.00898]
[1778344440796,47.31,80616.57,0.16,6e-05,0.0,0.0089]
[1778344445830,47.31,80614.79,0.16,6e-05,0.0,0.00886]
[1778344450867,47.31,80615.98,0.16,6e-05,0.0,0.00889]
[1778344455901,47.31,80613.86,0.16,6e-05,0.0,0.00884]
[1778344460935,47.31,80609.71,0.16,6e-05,0.0,0.00876]
[1778344464963,47.31,80598.81,0.16,6e-05,0.0,0.00853]
[1778344469998,47.31,80600.98,0.16,6e-05,0.0,0.00857]
[1778344477047,47.31,80603.3,0.16,6e-05,0.0,0.00855]
[1778344482295,47.31,80600.54,0.16,6e-05,0.0,0.00849]
[1778344488124,47.31,80600.91,0.16,6e-05,0.0,0.0085]
[1778344493161,47.31,80596.74,0.16,6e-05,0.0,0.00842]
[1778344498195,47.31,80601.98,0.16,6e-05,0.0,0.00852]
[1778344503230,47.31,80601.73,0.16,6e-05,0.0,0.00852]
[1778344508266,47.31,80605.09,0.16,6e-05,0.0,0.00859]
[1778344513300,47.31,80605.6,0.16,6e-05,0.0,0.0086]
[1778344518343,47.31,80604.42,0.16,6e-05,0.0,0.00857]
[1778344525388,47.31,80602.68,0.16,6e-05,0.0,0.00854]
[1778344530424,47.31,80600.66,0.16,6e-05,0.0,0.0085]
[1778344535461,47.31,80596.67,0.16,6e-05,0.0,0.00834]
[1778344541507,47.31,80597.34,0.16,6e-05,0.0,0.00836]
[1778344546542,47.31,80596.59,0.16,6e-05,0.0,0.00834]
[1778344551578,47.31,80601.13,0.16,6e-05,0.0,0.00843]
[1778344556611,47.31,80600.01,0.16,6e-05,0.0,0.00841]
[1778344561647,47.31,80600.9,0.16,6e-05,0.0,0.00843]
[1778344566684,47.31,80596.02,0.16,6e-05,0.0,0.00833]
[1778344571717,47.31,80597.02,0.16,6e-05,0.0,0.00835]
[1778344577759,47.31,80597.98,0.16,6e-05,0.0,0.00837]
[1778344582994,47.31,80598.19,0.16,6e-05,0.0,0.00837]
[1778344592865,47.31,80598.7,0.16,6e-05,0.0,0.00831]
[1778344597900,47.31,80598.39,0.16,6e-05,0.0,0.00831]
[1778344603134,47.31,80593.06,0.16,6e-05,0.0,0.0082]
[1778344609010,47.31,80587.65,0.16,6e-05,0.0,0.00809]
[1778344613207,47.31,80600.47,0.16,6e-05,0.0,0.00835]
[1778344619080,47.31,80609.01,0.16,6e-05,0.0,0.00852]
[1778344625124,47.31,80611.25,0.16,6e-05,0.0,0.00857]
[1778344630159,47.31,80611.65,0.16,6e-05,0.0,0.00858]
[1778344635094,47.31,80612.59,0.16,6e-05,0.0,0.00859]
[1778344635658,47.31,80612.59,0.16,6e-05,0.0,0.00859]
[1778344641234,47.31,80611.23,0.16,6e-05,0.0,0.00857]
[1778344647276,47.31,80609.84,0.16,6e-05,0.0,0.00854]
[1778344652311,47.31,80609.32,0.16,6e-05,0.0,0.00845]
[1778344658354,47.31,80609.27,0.16,6e-05,0.0,0.00845]
[1778344663557,47.31,80609.38,0.16,6e-05,0.0,0.00846]
[1778344669431,47.31,80612.1,0.16,6e-05,0.0,0.00851]
[1778344675476,47.31,80617.83,0.16,6e-05,0.0,0.00863]
[1778344680511,47.31,80619.83,0.16,6e-05,0.0,0.00867]
[1778344690585,47.31,80620.87,0.16,6e-05,0.0,0.00869]
[1778344695616,47.31,80621.7,0.16,6e-05,0.0,0.00871]
[1778344700651,47.31,80623.09,0.16,6e-05,0.0,0.00874]
[1778344711731,47.31,80623.46,0.16,6e-05,0.0,0.00867]
[1778344716765,47.31,80623.74,0.16,6e-05,0.0,0.00868]
[1778344721803,47.31,80619.27,0.16,6e-05,0.0,0.00859]
[1778344726677,47.31,80620.86,0.16,6e-05,0.0,0.00862]
[1778344726778,47.31,80621.03,0.16,6e-05,0.0,0.00862]
[1778344729128,47.31,80621.03,0.16,6e-05,0.0,0.00862]
[1778344729228,47.31,80621.13,0.16,6e-05,0.0,0.00862]
[1778344730530,47.31,80621.13,0.16,6e-05,0.0,0.00862]
[1778344730630,47.31,80621.18,0.16,6e-05,0.0,0.00863]
[1778344735902,47.31,80613.51,0.16,6e-05,0.0,0.00847]
[1778344737532,47.31,80613.23,0.16,6e-05,0.0,0.00846]
[1778344737917,47.31,80612.41,0.16,6e-05,0.0,0.00845]
[1778344742952,47.31,80611.37,0.16,6e-05,0.0,0.00842]
[1778344744907,47.31,80611.15,0.16,6e-05,0.0,0.00842]
[1778344745007,47.31,80610.43,0.16,6e-05,0.0,0.0084]
[1778344751008,47.31,80601.91,0.16,6e-05,0.0,0.00823]
[1778344752432,47.31,80601.96,0.16,6e-05,0.0,0.00823]
[1778344753030,47.31,80601.85,0.16,6e-05,0.0,0.00823]
[1778344758064,47.31,80600.11,0.16,6e-05,0.0,0.0082]
[1778344761117,47.31,80600.37,0.16,6e-05,0.0,0.0082]
[1778344762089,47.31,80600.82,0.16,6e-05,0.0,0.00821]
[1778344770148,47.31,80599.99,0.16,6e-05,0.0,0.0082]
[1778344772847,47.31,80599.99,0.16,6e-05,0.0,0.0082]
[1778344772948,47.31,80600.16,0.16,6e-05,0.0,0.00813]
[1778344773792,47.31,80600.16,0.16,6e-05,0.0,0.00813]
[1778344773893,47.31,80600.16,0.16,6e-05,0.0,0.00813]
[1778344780217,47.31,80599.66,0.16,6e-05,0.0,0.00812]
[1778344785253,47.31,80598.94,0.16,6e-05,0.0,0.0081]
[1778344787090,47.31,80598.94,0.16,6e-05,0.0,0.0081]
[1778344787267,47.31,80597.38,0.16,6e-05,0.0,0.00807]
[1778344792302,47.31,80596.07,0.16,6e-05,0.0,0.00805]
[1778344798344,47.31,80592.57,0.16,6e-05,0.0,0.00798]
[1778344803379,47.31,80590.1,0.16,6e-05,0.0,0.00793]
[1778344806401,47.31,80579.42,0.16,6e-05,0.0,0.00773]
[1778344809493,47.31,80579.05,0.16,6e-05,0.0,0.00772]
[1778344809496,47.31,80578.32,0.16,6e-05,0.0,0.00771]
[1778344813032,47.31,80580.06,0.16,6e-05,0.0,0.00774]
[1778344813133,47.31,80580.65,0.16,6e-05,0.0,0.00775]
[1778344814765,47.31,80580.65,0.16,6e-05,0.0,0.00775]
[1778344814866,47.31,80581.02,0.16,6e-05,0.0,0.00776]
[1778344819717,47.31,80581.29,0.16,6e-05,0.0,0.00776]
[1778344819773,47.31,80581.01,0.16,6e-05,0.0,0.00776]
[1778344820373,47.31,80581.01,0.16,6e-05,0.0,0.00776]
[1778344820962,47.31,80581.01,0.16,6e-05,0.0,0.00776]
[1778344827204,47.31,80579.5,0.16,6e-05,0.0,0.00773]
[1778344827551,47.31,80579.42,0.16,6e-05,0.0,0.00773]
[1778344832598,47.31,80578.96,0.16,6e-05,0.0,0.00765]
[1778344835268,47.31,80574.07,0.16,5e-05,0.0,0.00756]
[1778344835614,47.31,80573.99,0.16,5e-05,0.0,0.00756]
[1778344840651,47.31,80573.77,0.16,5e-05,0.0,0.00756]
[1778344843670,47.31,80583.63,0.16,6e-05,0.0,0.00774]
[1778344848707,47.31,80587.29,0.16,6e-05,0.0,0.00781]
[1778344853741,47.31,80585.6,0.16,6e-05,0.0,0.00778]
[1778344855393,47.31,80586.16,0.16,6e-05,0.0,0.00779]
[1778344856762,47.31,80586.1,0.16,6e-05,0.0,0.00779]
[1778344858538,47.31,80582.76,0.16,6e-05,0.0,0.00772]
[1778344858776,47.31,80583.37,0.16,6e-05,0.0,0.00774]
[1778344863811,47.31,80582.63,0.16,6e-05,0.0,0.00772]
[1778344868846,47.31,80582.22,0.16,6e-05,0.0,0.00771]
[1778344873881,47.31,80586.22,0.16,6e-05,0.0,0.00779]
[1778344879924,47.31,80592.06,0.16,6e-05,0.0,0.0079]
[1778344885115,47.31,80592.97,0.16,6e-05,0.0,0.00792]
[1778344891005,47.31,80603.06,0.16,6e-05,0.0,0.00804]
[1778344896041,47.31,80605.95,0.16,6e-05,0.0,0.0081]
[1778344901074,47.31,80596.68,0.16,6e-05,0.0,0.00792]
[1778344906115,47.31,80598.42,0.16,6e-05,0.0,0.00795]
[1778344911146,47.31,80598.92,0.16,6e-05,0.0,0.00796]
[1778344916179,47.31,80596.85,0.16,6e-05,0.0,0.00792]
[1778344921214,47.31,80596.79,0.16,6e-05,0.0,0.00792]
[1778344926249,47.31,80594.82,0.16,6e-05,0.0,0.00789]
[1778344933297,47.31,80595.04,0.16,6e-05,0.0,0.00789]
[1778344938333,47.31,80596.84,0.16,6e-05,0.0,0.00792]
[1778344943368,47.31,80596.69,0.16,6e-05,0.0,0.00792]
[1778344948403,47.31,80600.54,0.16,6e-05,0.0,0.008]
[1778344953438,47.31,80604.43,0.16,6e-05,0.0,0.008]
[1778344958473,47.31,80605.73,0.16,6e-05,0.0,0.00803]
[1778344963509,47.31,80607.28,0.16,6e-05,0.0,0.00806]
[1778344974589,47.31,80605.58,0.16,6e-05,0.0,0.00802]
[1778344979623,47.31,80605.47,0.16,6e-05,0.0,0.00802]
[1778344984659,47.31,80606.68,0.16,6e-05,0.0,0.00805]
[1778344989694,47.31,80607.73,0.16,6e-05,0.0,0.00807]
[1778344995893,47.31,80608.25,0.16,6e-05,0.0,0.00808]
[1778345002785,47.31,80613.14,0.16,6e-05,0.0,0.00817]
[1778345008827,47.31,80613.35,0.16,6e-05,0.0,0.00818]
[1778345013862,47.31,80613.9,0.16,6e-05,0.0,0.00812]
[1778345018897,47.31,80611.74,0.16,6e-05,0.0,0.00808]
[1778345026103,47.31,80612.58,0.16,6e-05,0.0,0.00809]
[1778345031989,47.31,80604.53,0.16,6e-05,0.0,0.00793]
[1778345037023,47.31,80598.26,0.16,6e-05,0.0,0.00781]
[1778345043068,47.31,80598.51,0.16,6e-05,0.0,0.00782]
[1778345048100,47.31,80601.6,0.16,6e-05,0.0,0.00788]
[1778345053135,47.31,80601.89,0.16,6e-05,0.0,0.00788]
[1778345060183,47.31,80602.01,0.16,6e-05,0.0,0.00789]
[1778345065219,47.31,80601.48,0.16,6e-05,0.0,0.00788]
[1778345071261,47.31,80600.02,0.16,6e-05,0.0,0.00778]
[1778345076296,47.31,80601.25,0.16,6e-05,0.0,0.0078]
[1778345081331,47.31,80601.46,0.16,6e-05,0.0,0.00781]
[1778345086366,47.31,80609.12,0.16,6e-05,0.0,0.00795]
[1778345091400,47.31,80609.83,0.16,6e-05,0.0,0.00797]
[1778345096437,47.31,80612.58,0.16,6e-05,0.0,0.00802]
[1778345101471,47.31,80615.29,0.16,6e-05,0.0,0.00807]
[1778345106666,47.31,80623.38,0.16,6e-05,0.0,0.00823]
[1778345112549,47.31,80623.83,0.16,6e-05,0.0,0.00824]
[1778345118591,47.31,80620.72,0.16,6e-05,0.0,0.00818]
[1778345123625,47.31,80620.71,0.16,6e-05,0.0,0.00818]
[1778345130677,47.31,80620.5,0.16,6e-05,0.0,0.00818]
[1778345135710,47.31,80616.19,0.16,6e-05,0.0,0.00802]
[1778345140745,47.31,80613.65,0.16,6e-05,0.0,0.00797]
[1778345145786,47.31,80610.49,0.16,6e-05,0.0,0.00791]
[1778345150821,47.31,80610.38,0.16,6e-05,0.0,0.00791]
[1778345157021,47.31,80611.67,0.16,6e-05,0.0,0.00793]
[1778345162928,47.31,80613.13,0.16,6e-05,0.0,0.00796]
[1778345167963,47.31,80613.71,0.16,6e-05,0.0,0.00797]
[1778345177162,47.31,80615.34,0.16,6e-05,0.0,0.00801]
[1778345183068,47.31,80621.73,0.16,6e-05,0.0,0.00813]
[1778345188106,47.31,80627.37,0.16,6e-05,0.0,0.00824]
[1778345193141,47.31,80626.78,0.16,6e-05,0.0,0.00816]
[1778345198173,47.31,80624.97,0.16,6e-05,0.0,0.00812]
[1778345203207,47.31,80620.4,0.16,6e-05,0.0,0.00803]
[1778345210256,47.31,80620.73,0.16,6e-05,0.0,0.00804]
[1778345215292,47.31,80620.92,0.16,6e-05,0.0,0.00804]
[1778345221333,47.31,80620.92,0.16,6e-05,0.0,0.00804]
[1778345226370,47.31,80613.94,0.16,6e-05,0.0,0.00791]
[1778345231405,47.31,80615.55,0.16,6e-05,0.0,0.00794]
[1778345236440,47.31,80615.2,0.16,6e-05,0.0,0.00793]
[1778345241477,47.31,80616.44,0.16,6e-05,0.0,0.00796]
[1778345246511,47.31,80616.07,0.16,6e-05,0.0,0.00795]
[1778345251546,47.31,80614.26,0.16,6e-05,0.0,0.00785]
[1778345256582,47.31,80612.11,0.16,6e-05,0.0,0.00781]
[1778345261618,47.31,80608.98,0.16,6e-05,0.0,0.00775]
[1778345266656,47.31,80604.96,0.16,6e-05,0.0,0.00767]
[1778345271688,47.31,80598.62,0.16,5e-05,0.0,0.00755]
[1778345277865,47.31,80598.24,0.16,5e-05,0.0,0.00755]
[1778345287934,47.31,80597.12,0.16,5e-05,0.0,0.00752]
[1778345295862,47.31,80596.85,0.16,5e-05,0.0,0.00752]
[1778345300897,47.31,80598.07,0.16,5e-05,0.0,0.00754]
[1778345305932,47.31,80597.61,0.16,5e-05,0.0,0.00753]
[1778345310967,47.31,80601.85,0.16,6e-05,0.0,0.00761]
[1778345316003,47.31,80601.83,0.16,5e-05,0.0,0.00755]
[1778345321037,47.31,80599.57,0.16,5e-05,0.0,0.0075]
[1778345328220,47.31,80600.36,0.16,5e-05,0.0,0.00752]
[1778345334128,47.31,80601.19,0.16,5e-05,0.0,0.00753]
[1778345339164,47.31,80603.79,0.16,6e-05,0.0,0.00758]
[1778345344201,47.31,80604.45,0.16,6e-05,0.0,0.00759]
[1778345349236,47.31,80604.73,0.16,6e-05,0.0,0.0076]
[1778345358431,47.31,80603.33,0.16,6e-05,0.0,0.00757]
[1778345364344,47.31,80603.66,0.16,6e-05,0.0,0.00758]
[1778345369379,47.31,80602.82,0.16,5e-05,0.0,0.00756]
[1778345374415,47.31,80598.16,0.16,5e-05,0.0,0.00741]
[1778345379450,47.31,80606.11,0.16,5e-05,0.0,0.00756]
[1778345384485,47.31,80605.59,0.16,5e-05,0.0,0.00755]
[1778345389520,47.31,80599.04,0.16,5e-05,0.0,0.00743]
[1778345394556,47.31,80599.5,0.16,5e-05,0.0,0.00744]
[1778345400597,47.31,80599.62,0.16,5e-05,0.0,0.00744]
[1778345405632,47.31,80600.25,0.16,5e-05,0.0,0.00745]
[1778345410668,47.31,80600.75,0.16,5e-05,0.0,0.00746]
[1778345415702,47.31,80600.75,0.16,5e-05,0.0,0.00746]
[1778345421745,47.31,80600.77,0.16,5e-05,0.0,0.00746]
[1778345427786,47.31,80602.26,0.16,5e-05,0.0,0.00749]
[1778345432821,47.31,80601.46,0.16,5e-05,0.0,0.00741]
[1778345437856,47.31,80593.97,0.16,5e-05,0.0,0.00727]
[1778345442891,47.31,80593.97,0.16,5e-05,0.0,0.00727]
[1778345449066,47.31,80596.39,0.16,5e-05,0.0,0.00731]
[1778345454975,47.31,80599.5,0.16,5e-05,0.0,0.00737]
[1778345460024,47.31,80599.12,0.16,5e-05,0.0,0.00736]
[1778345467064,47.31,80596.9,0.16,5e-05,0.0,0.00732]
[1778345472098,47.31,80596.75,0.16,5e-05,0.0,0.00732]
[1778345479276,47.31,80597.12,0.16,5e-05,0.0,0.00733]
[1778345486198,47.31,80597.06,0.16,5e-05,0.0,0.00733]
[1778345491233,47.31,80595.06,0.16,5e-05,0.0,0.00723]
[1778345496268,47.31,80594.18,0.16,5e-05,0.0,0.00721]
[1778345501302,47.31,80593.68,0.16,5e-05,0.0,0.0072]
[1778345507345,47.31,80595.06,0.16,5e-05,0.0,0.00723]
[1778345512380,47.31,80594.25,0.16,5e-05,0.0,0.00721]
[1778345517419,47.31,80591.44,0.16,5e-05,0.0,0.00716]
[1778345522451,47.31,80593.02,0.16,5e-05,0.0,0.00719]
[1778345527486,47.31,80592.53,0.16,5e-05,0.0,0.00718]
[1778345533530,47.31,80594.05,0.16,5e-05,0.0,0.00721]
[1778345538564,47.31,80588.39,0.16,5e-05,0.0,0.00711]
[1778345544606,47.31,80587.13,0.16,5e-05,0.0,0.00709]
[1778345549769,47.31,80586.49,0.16,5e-05,0.0,0.00708]
[1778345555683,47.31,80587.73,0.16,5e-05,0.0,0.00703]
[1778345560718,47.31,80587.27,0.16,5e-05,0.0,0.00703]
[1778345565753,47.31,80587.23,0.16,5e-05,0.0,0.00703]
[1778345572802,47.31,80587.58,0.16,5e-05,0.0,0.00703]
[1778345577837,47.31,80589.25,0.16,5e-05,0.0,0.00706]
[1778345582873,47.31,80588.79,0.16,5e-05,0.0,0.00705]
[1778345589922,47.31,80589.58,0.16,5e-05,0.0,0.00707]
[1778345594956,47.31,80588.43,0.16,5e-05,0.0,0.00705]
[1778345600999,47.31,80588.25,0.16,5e-05,0.0,0.00704]
[1778345606038,47.31,80591.01,0.16,5e-05,0.0,0.00709]
[1778345611073,47.31,80591.21,0.16,5e-05,0.0,0.00703]
[1778345620262,47.31,80592.34,0.16,5e-05,0.0,0.00705]
[1778345630332,47.31,80593.25,0.16,5e-05,0.0,0.00707]
[1778345638264,47.31,80593.65,0.16,5e-05,0.0,0.00707]
[1778345648331,47.31,80593.91,0.16,5e-05,0.0,0.00708]
[1778345655383,47.31,80594.62,0.16,5e-05,0.0,0.00709]
[1778345660542,47.31,80594.19,0.16,5e-05,0.0,0.00708]
[1778345667466,47.31,80593.89,0.16,5e-05,0.0,0.00708]
[1778345671495,47.31,80586.72,0.16,5e-05,0.0,0.00689]
[1778345676530,47.31,80585.92,0.16,5e-05,0.0,0.00688]
[1778345678544,47.31,80574.94,0.16,5e-05,0.0,0.00669]
[1778345683580,47.31,80573.78,0.16,5e-05,0.0,0.00668]
[1778345688617,47.31,80571.92,0.16,5e-05,0.0,0.00664]
[1778345693649,47.31,80583.65,0.16,5e-05,0.0,0.00684]
[1778345698685,47.31,80598.94,0.16,5e-05,0.0,0.0071]
[1778345703723,47.31,80604.85,0.16,5e-05,0.0,0.00721]
[1778345709763,47.31,80610.77,0.16,5e-05,0.0,0.00731]
[1778345714798,47.31,80609.83,0.16,5e-05,0.0,0.0073]
[1778345720963,47.31,80609.05,0.16,5e-05,0.0,0.00728]
[1778345731034,47.31,80604.01,0.16,5e-05,0.0,0.00713]
[1778345736951,47.31,80601.24,0.16,5e-05,0.0,0.00708]
[1778345741986,47.31,80598.12,0.16,5e-05,0.0,0.00703]
[1778345747021,47.31,80598.46,0.16,5e-05,0.0,0.00703]
[1778345752055,47.31,80598.66,0.16,5e-05,0.0,0.00704]
[1778345757091,47.31,80598.63,0.16,5e-05,0.0,0.00704]
[1778345764141,47.31,80598.76,0.16,5e-05,0.0,0.00704]
[1778345772196,47.31,80597.42,0.16,5e-05,0.0,0.00701]
[1778345777231,47.31,80597.34,0.16,5e-05,0.0,0.00701]
[1778345782267,47.31,80597.58,0.16,5e-05,0.0,0.00702]
[1778345789319,47.31,80597.88,0.16,5e-05,0.0,0.00702]
[1778345794354,47.31,80600.02,0.16,5e-05,0.0,0.007]
[1778345799392,47.31,80599.64,0.16,5e-05,0.0,0.00699]
[1778345808452,47.31,80599.77,0.16,5e-05,0.0,0.00699]
[1778345813487,47.31,80599.87,0.16,5e-05,0.0,0.00699]
[1778345821680,47.31,80599.95,0.16,5e-05,0.0,0.007]
[1778345827585,47.31,80601.35,0.16,5e-05,0.0,0.00702]
[1778345833627,47.31,80601.36,0.16,5e-05,0.0,0.00702]
[1778345838663,47.31,80601.64,0.16,5e-05,0.0,0.00702]
[1778345844706,47.31,80595.73,0.16,5e-05,0.0,0.00692]
[1778345849745,47.31,80594.62,0.16,5e-05,0.0,0.0069]
[1778345856791,47.31,80596.67,0.16,5e-05,0.0,0.00688]
[1778345861954,47.31,80601.26,0.16,5e-05,0.0,0.00696]
[1778345867867,47.31,80601.1,0.16,5e-05,0.0,0.00695]
[1778345873909,47.31,80606.23,0.16,5e-05,0.0,0.00704]
[1778345879951,47.31,80606.7,0.16,5e-05,0.0,0.00705]
[1778345884986,47.31,80614.63,0.16,5e-05,0.0,0.00719]
[1778345890022,47.31,80620.54,0.16,5e-05,0.0,0.00729]
[1778345895056,47.31,80618.33,0.16,5e-05,0.0,0.00725]
[1778345900091,47.31,80618.73,0.16,5e-05,0.0,0.00726]
[1778345905126,47.31,80619.08,0.16,5e-05,0.0,0.00727]
[1778345910161,47.31,80620.4,0.16,5e-05,0.0,0.00729]
[1778345917210,47.31,80621.19,0.16,5e-05,0.0,0.00724]
[1778345922245,47.31,80622.62,0.16,5e-05,0.0,0.00727]
[1778345926272,47.31,80613.14,0.16,5e-05,0.0,0.0071]
[1778345931309,47.31,80622.98,0.16,5e-05,0.0,0.00727]
[1778345936343,47.31,80623.22,0.16,5e-05,0.0,0.00728]
[1778345941378,47.31,80622.49,0.16,5e-05,0.0,0.00726]
[1778345948427,47.31,80622.59,0.16,5e-05,0.0,0.00727]
[1778345953464,47.31,80623.12,0.16,5e-05,0.0,0.00728]
[1778345962682,47.31,80623.4,0.16,5e-05,0.0,0.00728]
[1778345968571,47.31,80623.57,0.16,5e-05,0.0,0.00728]
[1778345973606,47.31,80621.4,0.16,5e-05,0.0,0.00718]
[1778345978641,47.31,80616.92,0.16,5e-05,0.0,0.0071]
[1778345980656,47.31,80604.95,0.16,5e-05,0.0,0.00689]
[1778345985692,47.31,80601.11,0.16,5e-05,0.0,0.00683]
[1778345990726,47.31,80595.98,0.16,5e-05,0.0,0.00674]
[1778345996768,47.31,80596.14,0.16,5e-05,0.0,0.00675]
[1778346001804,47.31,80597.52,0.16,5e-05,0.0,0.00677]
[1778346006837,47.31,80600.19,0.16,5e-05,0.0,0.00681]
[1778346013033,47.31,80600.94,0.16,5e-05,0.0,0.00683]
[1778346018923,47.31,80606.59,0.16,5e-05,0.0,0.00692]
[1778346023957,47.31,80606.89,0.16,5e-05,0.0,0.00693]
[1778346028993,47.31,80607.0,0.16,5e-05,0.0,0.00693]
[1778346034029,47.31,80605.9,0.16,5e-05,0.0,0.00685]
[1778346039064,47.31,80604.75,0.16,5e-05,0.0,0.00683]
[1778346044103,47.31,80604.15,0.16,5e-05,0.0,0.00682]
[1778346050146,47.31,80605.15,0.16,5e-05,0.0,0.00684]
[1778346056188,47.31,80605.88,0.16,5e-05,0.0,0.00685]
[1778346061222,47.31,80606.55,0.16,5e-05,0.0,0.00686]
[1778346066257,47.31,80610.01,0.16,5e-05,0.0,0.00692]
[1778346071292,47.31,80614.39,0.16,5e-05,0.0,0.00699]
[1778346077334,47.31,80616.88,0.16,5e-05,0.0,0.00704]
[1778346082369,47.31,80617.96,0.16,5e-05,0.0,0.00706]
[1778346087404,47.31,80619.07,0.16,5e-05,0.0,0.00708]
[1778346093448,47.31,80618.55,0.16,5e-05,0.0,0.007]
[1778346100497,47.31,80618.84,0.16,5e-05,0.0,0.00701]
[1778346105531,47.31,80616.52,0.16,5e-05,0.0,0.00697]
[1778346110567,47.31,80616.6,0.16,5e-05,0.0,0.00697]
[1778346115604,47.31,80616.12,0.16,5e-05,0.0,0.00696]
[1778346123808,47.31,80609.31,0.16,5e-05,0.0,0.00684]
[1778346130707,47.31,80608.55,0.16,5e-05,0.0,0.00683]
[1778346135742,47.31,80607.5,0.16,5e-05,0.0,0.00681]
[1778346141784,47.31,80605.36,0.16,5e-05,0.0,0.00678]
[1778346146819,47.31,80603.25,0.16,5e-05,0.0,0.00674]
[1778346152861,47.31,80603.52,0.16,5e-05,0.0,0.00669]
[1778346161924,47.31,80605.74,0.16,5e-05,0.0,0.00672]
[1778346166958,47.31,80606.12,0.16,5e-05,0.0,0.00673]
[1778346173001,47.31,80606.5,0.16,5e-05,0.0,0.00674]
[1778346178036,47.31,80606.82,0.16,5e-05,0.0,0.00674]
[1778346183071,47.31,80607.22,0.16,5e-05,0.0,0.00675]
[1778346188106,47.31,80607.35,0.16,5e-05,0.0,0.00675]
[1778346194298,47.31,80608.79,0.16,5e-05,0.0,0.00677]
[1778346200190,47.31,80608.72,0.16,5e-05,0.0,0.00677]
[1778346207239,47.31,80608.28,0.16,5e-05,0.0,0.00677]
[1778346212278,47.31,80608.64,0.16,5e-05,0.0,0.00671]
[1778346220334,47.31,80608.26,0.16,5e-05,0.0,0.0067]
[1778346226375,47.31,80607.97,0.16,5e-05,0.0,0.0067]
[1778346231410,47.31,80611.25,0.16,5e-05,0.0,0.00675]
[1778346236446,47.31,80614.17,0.16,5e-05,0.0,0.0068]
[1778346241487,47.31,80620.37,0.16,5e-05,0.0,0.00691]
[1778346247529,47.31,80618.44,0.16,5e-05,0.0,0.00688]
[1778346254718,47.31,80618.69,0.16,5e-05,0.0,0.00688]
[1778346260622,47.31,80618.92,0.16,5e-05,0.0,0.00688]
[1778346265656,47.31,80623.84,0.16,5e-05,0.0,0.00697]
[1778346270692,47.31,80633.7,0.16,5e-05,0.0,0.00714]
[1778346275746,47.31,80641.78,0.16,5e-05,0.0,0.00722]
[1778346280784,47.31,80640.83,0.16,5e-05,0.0,0.0072]
[1778346285815,47.31,80641.77,0.16,5e-05,0.0,0.00722]
[1778346290849,47.31,80636.73,0.16,5e-05,0.0,0.00713]
[1778346295887,47.31,80640.3,0.16,5e-05,0.0,0.00719]
[1778346300922,47.31,80645.82,0.16,5e-05,0.0,0.00729]
[1778346305957,47.31,80654.91,0.16,5e-05,0.0,0.00746]
[1778346310991,47.31,80659.34,0.16,6e-05,0.0,0.00754]
[1778346316027,47.31,80665.88,0.16,6e-05,0.0,0.00766]
[1778346321063,47.31,80668.87,0.16,6e-05,0.0,0.00772]
[1778346325239,47.31,80701.83,0.16,6e-05,0.0,0.00837]
[1778346327112,47.31,80726.77,0.16,7e-05,0.0,0.0089]
[1778346332148,47.31,80718.92,0.16,6e-05,0.0,0.00865]
[1778346334165,47.31,80708.5,0.16,6e-05,0.0,0.00843]
[1778346338193,47.31,80698.41,0.16,6e-05,0.0,0.00823]
[1778346343227,47.31,80701.06,0.16,6e-05,0.0,0.00828]
[1778346348290,47.31,80704.28,0.16,6e-05,0.0,0.00835]
[1778346353319,47.31,80706.24,0.16,6e-05,0.0,0.00839]
[1778346358353,47.31,80704.32,0.16,6e-05,0.0,0.00835]
[1778346363389,47.31,80714.49,0.16,6e-05,0.0,0.00856]
[1778346368425,47.31,80708.72,0.16,6e-05,0.0,0.00844]
[1778346372453,47.31,80693.94,0.16,6e-05,0.0,0.00814]
[1778346375582,47.31,80678.12,0.16,6e-05,0.0,0.00783]
[1778346381516,47.31,80676.47,0.16,6e-05,0.0,0.0078]
[1778346386551,47.31,80672.16,0.16,6e-05,0.0,0.00771]
[1778346391585,47.31,80664.78,0.16,6e-05,0.0,0.00751]
[1778346397627,47.31,80664.85,0.16,6e-05,0.0,0.00751]
[1778346402662,47.31,80664.34,0.16,6e-05,0.0,0.0075]
[1778346407698,47.31,80665.97,0.16,6e-05,0.0,0.00753]
[1778346412732,47.31,80665.07,0.16,6e-05,0.0,0.00751]
[1778346417768,47.31,80675.05,0.16,6e-05,0.0,0.0077]
[1778346422804,47.31,80683.19,0.16,6e-05,0.0,0.00785]
[1778346427846,47.31,80691.98,0.16,6e-05,0.0,0.00803]
[1778346430868,47.31,80704.63,0.16,6e-05,0.0,0.00828]
[1778346435902,47.31,80703.52,0.16,6e-05,0.0,0.00826]
[1778346440938,47.31,80705.74,0.16,6e-05,0.0,0.0083]
[1778346446073,47.31,80701.09,0.16,6e-05,0.0,0.00821]
[1778346452014,47.31,80707.18,0.16,6e-05,0.0,0.00826]
[1778346457050,47.31,80706.94,0.16,6e-05,0.0,0.00825]
[1778346461079,47.31,80697.37,0.16,6e-05,0.0,0.00806]
[1778346466215,47.31,80691.61,0.16,6e-05,0.0,0.00795]
[1778346469135,47.31,80701.04,0.16,6e-05,0.0,0.00813]
[1778346474172,47.31,80709.06,0.16,6e-05,0.0,0.0083]
[1778346479214,47.31,80717.26,0.16,6e-05,0.0,0.00847]
[1778346484246,47.31,80715.84,0.16,6e-05,0.0,0.00844]
[1778346489282,47.31,80714.35,0.16,6e-05,0.0,0.0084]
[1778346494317,47.31,80715.16,0.16,6e-05,0.0,0.00842]
[1778346499353,47.31,80713.07,0.16,6e-05,0.0,0.00838]
[1778346504389,47.31,80717.21,0.16,6e-05,0.0,0.00846]
[1778346509425,47.31,80715.72,0.16,6e-05,0.0,0.00843]
[1778346513451,47.31,80708.78,0.16,6e-05,0.0,0.00822]
[1778346515465,47.31,80698.65,0.16,6e-05,0.0,0.00802]
[1778346518486,47.31,80713.46,0.16,6e-05,0.0,0.00831]
[1778346522515,47.31,80723.09,0.16,6e-05,0.0,0.00851]
[1778346527552,47.31,80724.52,0.16,6e-05,0.0,0.00854]
[1778346532586,47.31,80723.71,0.16,6e-05,0.0,0.00852]
[1778346536719,47.31,80739.25,0.16,7e-05,0.0,0.00885]
[1778346542657,47.31,80748.52,0.16,7e-05,0.0,0.00906]
[1778346547693,47.31,80739.34,0.16,7e-05,0.0,0.00886]
[1778346552726,47.31,80740.7,0.16,7e-05,0.0,0.00889]
[1778346557762,47.31,80744.23,0.16,7e-05,0.0,0.00896]
[1778346562797,47.31,80743.99,0.16,7e-05,0.0,0.00896]
[1778346567834,47.31,80745.03,0.16,7e-05,0.0,0.00898]
[1778346577001,47.31,80744.74,0.16,7e-05,0.0,0.0089]
[1778346582939,47.31,80736.69,0.16,6e-05,0.0,0.00872]
[1778346587972,47.31,80735.02,0.16,6e-05,0.0,0.00869]
[1778346593008,47.31,80732.49,0.16,6e-05,0.0,0.00863]
[1778346598047,47.31,80737.73,0.16,6e-05,0.0,0.00874]
[1778346603083,47.31,80747.2,0.16,7e-05,0.0,0.00895]
[1778346608121,47.31,80746.25,0.16,7e-05,0.0,0.00893]
[1778346613152,47.31,80739.25,0.16,7e-05,0.0,0.00878]
[1778346618187,47.31,80736.82,0.16,6e-05,0.0,0.00872]
[1778346623222,47.31,80734.22,0.16,6e-05,0.0,0.00867]
[1778346628258,47.31,80738.18,0.16,6e-05,0.0,0.00875]
[1778346633293,47.31,80740.92,0.16,6e-05,0.0,0.00874]
[1778346638328,47.31,80736.71,0.16,6e-05,0.0,0.00865]
[1778346643363,47.31,80735.48,0.16,6e-05,0.0,0.00862]
[1778346648406,47.31,80733.66,0.16,6e-05,0.0,0.00858]
[1778346653442,47.31,80734.54,0.16,6e-05,0.0,0.0086]
[1778346658476,47.31,80734.02,0.16,6e-05,0.0,0.00859]
[1778346663510,47.31,80739.74,0.16,6e-05,0.0,0.00871]
[1778346665527,47.31,80752.87,0.16,7e-05,0.0,0.00899]
[1778346667540,47.31,80769.27,0.16,7e-05,0.0,0.00936]
[1778346668551,47.31,80780.77,0.16,7e-05,0.0,0.00963]
[1778346673586,47.31,80777.94,0.16,7e-05,0.0,0.00956]
[1778346678622,47.31,80780.71,0.16,7e-05,0.0,0.00963]
[1778346683656,47.31,80778.09,0.16,7e-05,0.0,0.00956]
[1778346688691,47.31,80771.39,0.16,7e-05,0.0,0.00941]
[1778346693725,47.31,80780.78,0.16,7e-05,0.0,0.00954]
[1778346698760,47.31,80776.23,0.16,7e-05,0.0,0.00944]
[1778346703799,47.31,80767.23,0.16,7e-05,0.0,0.00923]
[1778346708833,47.31,80776.88,0.16,7e-05,0.0,0.00945]
[1778346713868,47.31,80776.97,0.16,7e-05,0.0,0.00946]
[1778346718904,47.31,80776.11,0.16,7e-05,0.0,0.00944]
[1778346723938,47.31,80775.46,0.16,7e-05,0.0,0.00942]
[1778346728978,47.31,80776.06,0.16,7e-05,0.0,0.00943]
[1778346734007,47.31,80772.93,0.16,7e-05,0.0,0.00936]
[1778346739043,47.31,80775.16,0.16,7e-05,0.0,0.00941]
[1778346744078,47.31,80775.63,0.16,7e-05,0.0,0.00942]
[1778346749113,47.31,80773.77,0.16,7e-05,0.0,0.00938]
[1778346754148,47.31,80772.85,0.16,7e-05,0.0,0.00928]
[1778346759183,47.31,80769.59,0.16,7e-05,0.0,0.00921]
[1778346764218,47.31,80768.33,0.16,7e-05,0.0,0.00918]
[1778346771267,47.31,80765.62,0.16,7e-05,0.0,0.00912]
[1778346776312,47.31,80758.47,0.16,7e-05,0.0,0.00896]
[1778346778326,47.31,80747.58,0.16,6e-05,0.0,0.00872]
[1778346783361,47.31,80747.84,0.16,6e-05,0.0,0.00873]
[1778346788396,47.31,80751.28,0.16,7e-05,0.0,0.0088]
[1778346793433,47.31,80751.06,0.16,7e-05,0.0,0.0088]
[1778346798465,47.31,80748.87,0.16,6e-05,0.0,0.00875]
[1778346800480,47.31,80739.19,0.16,6e-05,0.0,0.00855]
[1778346805516,47.31,80733.41,0.16,6e-05,0.0,0.00842]
[1778346810550,47.31,80729.64,0.16,6e-05,0.0,0.00835]
[1778346816598,47.31,80729.36,0.16,6e-05,0.0,0.00827]
[1778346821633,47.31,80730.69,0.16,6e-05,0.0,0.00829]
[1778346827676,47.31,80734.64,0.16,6e-05,0.0,0.00838]
[1778346834724,47.31,80737.25,0.16,6e-05,0.0,0.00843]
[1778346839759,47.31,80738.34,0.16,6e-05,0.0,0.00845]
[1778346844794,47.31,80738.64,0.16,6e-05,0.0,0.00846]
[1778346849828,47.31,80739.83,0.16,6e-05,0.0,0.00848]
[1778346854864,47.31,80739.67,0.16,6e-05,0.0,0.00848]
[1778346859901,47.31,80735.01,0.16,6e-05,0.0,0.00838]
[1778346867955,47.31,80733.28,0.16,6e-05,0.0,0.00835]
[1778346871985,47.31,80724.89,0.16,6e-05,0.0,0.0081]
[1778346879119,47.31,80723.35,0.16,6e-05,0.0,0.00807]
[1778346887007,47.31,80723.13,0.16,6e-05,0.0,0.00807]
[1778346887013,47.31,80722.57,0.16,6e-05,0.0,0.00806]
[1778346892125,47.31,80720.92,0.16,6e-05,0.0,0.00802]
[1778346897159,47.31,80729.4,0.16,6e-05,0.0,0.00819]
[1778346902195,47.31,80730.66,0.16,6e-05,0.0,0.00822]
[1778346907229,47.31,80733.52,0.16,6e-05,0.0,0.00828]
[1778346913272,47.31,80734.12,0.16,6e-05,0.0,0.00829]
[1778346918307,47.31,80737.83,0.16,6e-05,0.0,0.00837]
[1778346924349,47.31,80737.54,0.16,6e-05,0.0,0.00836]
[1778346929385,47.31,80735.17,0.16,6e-05,0.0,0.00831]
[1778346934419,47.31,80731.83,0.16,6e-05,0.0,0.00817]
[1778346934932,47.31,80731.83,0.16,6e-05,0.0,0.00817]
[1778346935426,47.31,80726.1,0.16,6e-05,0.0,0.00806]
[1778346940462,47.31,80724.46,0.16,6e-05,0.0,0.00802]
[1778346945499,47.31,80729.03,0.16,6e-05,0.0,0.00811]
[1778346950531,47.31,80728.56,0.16,6e-05,0.0,0.0081]
[1778346956574,47.31,80727.81,0.16,6e-05,0.0,0.00809]
[1778346961610,47.31,80726.69,0.16,6e-05,0.0,0.00807]
[1778346966645,47.31,80728.16,0.16,6e-05,0.0,0.0081]
[1778346971680,47.31,80727.3,0.16,6e-05,0.0,0.00808]
[1778346976720,47.31,80727.3,0.16,6e-05,0.0,0.00808]
[1778346981750,47.31,80726.62,0.16,6e-05,0.0,0.00807]
[1778346989806,47.31,80725.79,0.16,6e-05,0.0,0.00805]
[1778346995848,47.31,80725.46,0.16,6e-05,0.0,0.00797]
[1778347000883,47.31,80722.4,0.16,6e-05,0.0,0.00791]
[1778347005918,47.31,80720.14,0.16,6e-05,0.0,0.00787]
[1778347010953,47.31,80719.65,0.16,6e-05,0.0,0.00786]
[1778347016995,47.31,80719.31,0.16,6e-05,0.0,0.00785]
[1778347022055,47.31,80719.68,0.16,6e-05,0.0,0.00786]
[1778347028097,47.31,80720.24,0.16,6e-05,0.0,0.00787]
[1778347035146,47.31,80719.71,0.16,6e-05,0.0,0.00786]
[1778347040198,47.31,80714.53,0.16,6e-05,0.0,0.00776]
[1778347045226,47.31,80709.85,0.16,6e-05,0.0,0.00767]
[1778347050261,47.31,80715.19,0.16,6e-05,0.0,0.00777]
[1778347057311,47.31,80718.37,0.16,6e-05,0.0,0.00776]
[1778347062345,47.31,80722.67,0.16,6e-05,0.0,0.00785]
[1778347067380,47.31,80720.14,0.16,6e-05,0.0,0.0078]
[1778347072415,47.31,80719.02,0.16,6e-05,0.0,0.00777]
[1778347080529,47.31,80718.45,0.16,6e-05,0.0,0.00776]
[1778347085556,47.31,80720.96,0.16,6e-05,0.0,0.00781]
[1778347087542,47.31,80705.64,0.16,6e-05,0.0,0.00752]
[1778347090563,47.31,80718.63,0.16,6e-05,0.0,0.00777]
[1778347095598,47.31,80729.12,0.16,6e-05,0.0,0.00797]
[1778347100636,47.31,80735.13,0.16,6e-05,0.0,0.00809]
[1778347105671,47.31,80729.37,0.16,6e-05,0.0,0.00798]
[1778347110707,47.31,80732.64,0.16,6e-05,0.0,0.00804]
[1778347115741,47.31,80734.93,0.16,6e-05,0.0,0.00801]
[1778347120777,47.31,80737.79,0.16,6e-05,0.0,0.00807]
[1778347125812,47.31,80740.25,0.16,6e-05,0.0,0.00812]
[1778347130847,47.31,80730.53,0.16,6e-05,0.0,0.00793]
[1778347131854,47.31,80718.01,0.16,6e-05,0.0,0.00769]
[1778347136890,47.31,80715.76,0.16,6e-05,0.0,0.00764]
[1778347141924,47.31,80712.99,0.16,6e-05,0.0,0.00759]
[1778347146960,47.31,80713.07,0.16,6e-05,0.0,0.00759]
[1778347153001,47.31,80711.67,0.16,6e-05,0.0,0.00757]
[1778347158039,47.31,80712.18,0.16,6e-05,0.0,0.00757]
[1778347163074,47.31,80702.59,0.16,5e-05,0.0,0.0074]
[1778347168109,47.31,80695.93,0.16,5e-05,0.0,0.00727]
[1778347173144,47.31,80693.06,0.16,5e-05,0.0,0.00716]
[1778347179186,47.31,80691.77,0.16,5e-05,0.0,0.00713]
[1778347184222,47.31,80695.52,0.16,5e-05,0.0,0.0072]
[1778347189256,47.31,80705.03,0.16,5e-05,0.0,0.00737]
[1778347195298,47.31,80710.62,0.16,6e-05,0.0,0.00748]
[1778347201394,47.31,80709.78,0.16,6e-05,0.0,0.00746]
[1778347207398,47.31,80712.21,0.16,6e-05,0.0,0.00751]
[1778347212433,47.31,80708.6,0.16,5e-05,0.0,0.00744]
[1778347218474,47.31,80708.84,0.16,5e-05,0.0,0.00744]
[1778347223515,47.31,80698.04,0.16,5e-05,0.0,0.00725]
[1778347228551,47.31,80696.41,0.16,5e-05,0.0,0.00722]
[1778347231571,47.31,80690.93,0.16,5e-05,0.0,0.00705]
[1778347236606,47.31,80681.65,0.16,5e-05,0.0,0.00689]
[1778347241642,47.31,80676.2,0.16,5e-05,0.0,0.0068]
[1778347243659,47.31,80664.9,0.16,5e-05,0.0,0.00661]
[1778347248694,47.31,80660.95,0.16,5e-05,0.0,0.00654]
[1778347253729,47.31,80660.43,0.16,5e-05,0.0,0.00654]
[1778347258764,47.31,80668.85,0.16,5e-05,0.0,0.00667]
[1778347263802,47.31,80668.75,0.16,5e-05,0.0,0.00667]
[1778347268836,47.31,80667.67,0.16,5e-05,0.0,0.00666]
[1778347273882,47.31,80702.14,0.16,5e-05,0.0,0.00725]
[1778347274889,47.31,80714.96,0.16,6e-05,0.0,0.00749]
[1778347279925,47.31,80723.64,0.16,6e-05,0.0,0.00765]
[1778347284964,47.31,80725.45,0.16,6e-05,0.0,0.00769]
[1778347292042,47.31,80728.06,0.16,6e-05,0.0,0.00767]
[1778347297048,47.31,80730.99,0.16,6e-05,0.0,0.00772]
[1778347302082,47.31,80733.03,0.16,6e-05,0.0,0.00776]
[1778347307117,47.31,80735.28,0.16,6e-05,0.0,0.00781]
[1778347312155,47.31,80739.2,0.16,6e-05,0.0,0.00788]
[1778347319202,47.31,80740.85,0.16,6e-05,0.0,0.00791]
[1778347326251,47.31,80741.51,0.16,6e-05,0.0,0.00793]
[1778347331286,47.31,80741.73,0.16,6e-05,0.0,0.00793]
[1778347336320,47.31,80742.11,0.16,6e-05,0.0,0.00794]
[1778347341356,47.31,80742.53,0.16,6e-05,0.0,0.00795]
[1778347347398,47.31,80746.9,0.16,6e-05,0.0,0.00803]
[1778347352466,47.31,80743.74,0.16,6e-05,0.0,0.0079]
[1778347360489,47.31,80742.88,0.16,6e-05,0.0,0.00788]
[1778347364517,47.31,80732.16,0.16,6e-05,0.0,0.00768]
[1778347369552,47.31,80731.76,0.16,6e-05,0.0,0.00767]
[1778347374586,47.31,80728.56,0.16,6e-05,0.0,0.00761]
[1778347378618,47.31,80739.92,0.16,6e-05,0.0,0.00783]
[1778347381636,47.31,80749.76,0.16,6e-05,0.0,0.00802]
[1778347386671,47.31,80752.15,0.16,6e-05,0.0,0.00807]
[1778347391716,47.31,80755.42,0.16,6e-05,0.0,0.00813]
[1778347397749,47.31,80755.06,0.16,6e-05,0.0,0.00812]
[1778347402820,47.31,80753.41,0.16,6e-05,0.0,0.00809]
[1778347408826,47.31,80754.07,0.16,6e-05,0.0,0.0081]
[1778347413863,47.31,80753.47,0.16,6e-05,0.0,0.00802]
[1778347420910,47.31,80753.52,0.16,6e-05,0.0,0.00802]
[1778347425946,47.31,80753.75,0.16,6e-05,0.0,0.00803]
[1778347430980,47.31,80747.26,0.16,6e-05,0.0,0.0079]
[1778347436015,47.31,80747.99,0.16,6e-05,0.0,0.00791]
[1778347442058,47.31,80748.4,0.16,6e-05,0.0,0.00792]
[1778347448099,47.31,80749.43,0.16,6e-05,0.0,0.00794]
[1778347453134,47.31,80748.73,0.16,6e-05,0.0,0.00793]
[1778347459176,47.31,80746.27,0.16,6e-05,0.0,0.00788]
[1778347464211,47.31,80746.46,0.16,6e-05,0.0,0.00788]
[1778347469246,47.31,80746.88,0.16,6e-05,0.0,0.00789]
[1778347472617,47.31,80746.7,0.16,6e-05,0.0,0.00781]
[1778347472718,47.31,80746.59,0.16,6e-05,0.0,0.00781]
[1778347476096,47.31,80746.59,0.16,6e-05,0.0,0.00781]
[1778347477024,47.31,80746.59,0.16,6e-05,0.0,0.00781]
[1778347476182,47.31,80746.5,0.16,6e-05,0.0,0.00781]
[1778347477659,47.31,80746.5,0.16,6e-05,0.0,0.00781]
[1778347483384,47.31,80746.14,0.16,6e-05,0.0,0.0078]
[1778347490395,47.31,80746.19,0.16,6e-05,0.0,0.0078]
[1778347495432,47.31,80741.16,0.16,6e-05,0.0,0.00771]
[1778347500467,47.31,80748.45,0.16,6e-05,0.0,0.00785]
[1778347505501,47.31,80749.11,0.16,6e-05,0.0,0.00786]
[1778347510543,47.31,80747.83,0.16,6e-05,0.0,0.00784]
[1778347515582,47.31,80758.05,0.16,6e-05,0.0,0.00804]
[1778347520616,47.31,80761.28,0.16,6e-05,0.0,0.0081]
[1778347525651,47.31,80768.59,0.16,6e-05,0.0,0.00825]
[1778347530689,47.31,80768.57,0.16,6e-05,0.0,0.00825]
[1778347535721,47.31,80767.29,0.16,6e-05,0.0,0.00815]
[1778347538867,47.31,80767.29,0.16,6e-05,0.0,0.00815]
[1778347538962,47.31,80766.72,0.16,6e-05,0.0,0.00814]
[1778347544784,47.31,80768.61,0.16,6e-05,0.0,0.00818]
[1778347547499,47.31,80774.36,0.16,6e-05,0.0,0.00829]
[1778347547805,47.31,80775.39,0.16,6e-05,0.0,0.00832]
[1778347552852,47.31,80784.41,0.16,6e-05,0.0,0.0085]
[1778347553848,47.31,80803.75,0.16,7e-05,0.0,0.00892]
[1778347558882,47.31,80798.95,0.16,7e-05,0.0,0.00881]
[1778347563917,47.31,80796.38,0.16,7e-05,0.0,0.00876]
[1778347568953,47.31,80803.2,0.16,7e-05,0.0,0.00891]
[1778347574024,47.31,80801.13,0.16,7e-05,0.0,0.00886]
[1778347580030,47.31,80800.55,0.16,7e-05,0.0,0.00885]
[1778347585066,47.31,80800.26,0.16,7e-05,0.0,0.00884]
[1778347590110,47.31,80800.98,0.16,7e-05,0.0,0.00886]
[1778347594129,47.31,80793.76,0.16,6e-05,0.0,0.00862]
[1778347599164,47.31,80787.69,0.16,6e-05,0.0,0.0085]
[1778347602186,47.31,80775.91,0.16,6e-05,0.0,0.00825]
[1778347607225,47.31,80777.82,0.16,6e-05,0.0,0.00829]
[1778347612258,47.31,80783.72,0.16,6e-05,0.0,0.00841]
[1778347617294,47.31,80789.26,0.16,6e-05,0.0,0.00853]
[1778347622329,47.31,80789.23,0.16,6e-05,0.0,0.00853]
[1778347627364,47.31,80786.7,0.16,6e-05,0.0,0.00847]
[1778347632399,47.31,80783.25,0.16,6e-05,0.0,0.0084]
[1778347635421,47.31,80773.98,0.16,6e-05,0.0,0.00821]
[1778347640454,47.31,80779.81,0.16,6e-05,0.0,0.00833]
[1778347644493,47.31,80797.6,0.16,7e-05,0.0,0.00871]
[1778347650224,47.31,80799.95,0.16,7e-05,0.0,0.00876]
[1778347650532,47.31,80801.3,0.16,7e-05,0.0,0.00879]
[1778347655566,47.31,80802.02,0.16,7e-05,0.0,0.00872]
[1778347658517,47.31,80802.02,0.16,7e-05,0.0,0.00872]
[1778347658618,47.31,80801.91,0.16,7e-05,0.0,0.00872]
[1778347663623,47.31,80798.83,0.16,6e-05,0.0,0.00865]
[1778347665932,47.31,80795.97,0.16,6e-05,0.0,0.00859]
[1778347666027,47.31,80792.56,0.16,6e-05,0.0,0.00852]
[1778347672686,47.31,80795.11,0.16,6e-05,0.0,0.00857]
[1778347677721,47.31,80797.97,0.16,6e-05,0.0,0.00864]
[1778347683764,47.31,80800.26,0.16,6e-05,0.0,0.00868]
[1778347688806,47.31,80801.99,0.16,7e-05,0.0,0.00872]
[1778347691827,47.31,80812.09,0.16,7e-05,0.0,0.00894]
[1778347699885,47.31,80810.64,0.16,7e-05,0.0,0.00891]
[1778347704941,47.31,80811.72,0.16,7e-05,0.0,0.00893]
[1778347709954,47.31,80811.06,0.16,7e-05,0.0,0.00892]
[1778347714989,47.31,80807.23,0.16,7e-05,0.0,0.00876]
[1778347720026,47.31,80805.98,0.16,7e-05,0.0,0.00873]
[1778347725059,47.31,80802.79,0.16,6e-05,0.0,0.00866]
[1778347730094,47.31,80802.63,0.16,6e-05,0.0,0.00866]
[1778347735153,47.31,80800.64,0.16,6e-05,0.0,0.00861]
[1778347740164,47.31,80798.95,0.16,6e-05,0.0,0.00858]
[1778347745199,47.31,80798.52,0.16,6e-05,0.0,0.00857]
[1778347750234,47.31,80796.02,0.16,6e-05,0.0,0.00852]
[1778347755295,47.31,80798.54,0.16,6e-05,0.0,0.00857]
[1778347763332,47.31,80801.91,0.16,6e-05,0.0,0.00864]
[1778347768389,47.31,80803.05,0.16,6e-05,0.0,0.00867]
[1778347773444,47.31,80805.35,0.16,6e-05,0.0,0.00864]
[1778347778478,47.31,80806.42,0.16,6e-05,0.0,0.00866]
[1778347783514,47.31,80806.66,0.16,6e-05,0.0,0.00867]
[1778347788549,47.31,80804.96,0.16,6e-05,0.0,0.00863]
[1778347794591,47.31,80804.95,0.16,6e-05,0.0,0.00863]
[1778347799626,47.31,80806.37,0.16,6e-05,0.0,0.00866]
[1778347804662,47.31,80808.58,0.16,7e-05,0.0,0.00871]
[1778347807687,47.31,80822.61,0.16,7e-05,0.0,0.00901]
[1778347812722,47.31,80829.22,0.16,7e-05,0.0,0.00916]
[1778347817759,47.31,80827.57,0.16,7e-05,0.0,0.00912]
[1778347822792,47.31,80828.22,0.16,7e-05,0.0,0.00914]
[1778347824627,47.31,80828.16,0.16,7e-05,0.0,0.00914]
[1778347824807,47.31,80828.5,0.16,7e-05,0.0,0.00914]
[1778347829842,47.31,80833.29,0.16,7e-05,0.0,0.00925]
[1778347834878,47.31,80835.92,0.16,7e-05,0.0,0.00923]
[1778347839912,47.31,80832.29,0.16,7e-05,0.0,0.00915]
[1778347844948,47.31,80825.96,0.16,7e-05,0.0,0.00901]
[1778347849982,47.31,80822.58,0.16,7e-05,0.0,0.00893]
[1778347855018,47.31,80821.58,0.16,7e-05,0.0,0.00891]
[1778347860054,47.31,80823.12,0.16,7e-05,0.0,0.00894]
[1778347865089,47.31,80823.41,0.16,7e-05,0.0,0.00895]
[1778347870123,47.31,80821.83,0.16,7e-05,0.0,0.00892]
[1778347875158,47.31,80820.51,0.16,7e-05,0.0,0.00889]
[1778347880194,47.31,80818.92,0.16,7e-05,0.0,0.00885]
[1778347885229,47.31,80825.41,0.16,7e-05,0.0,0.00899]
[1778347890264,47.31,80825.73,0.16,7e-05,0.0,0.009]
[1778347890693,47.31,80825.73,0.16,7e-05,0.0,0.009]
[1778347891272,47.31,80828.01,0.16,7e-05,0.0,0.00897]
[1778347896307,47.31,80828.02,0.16,7e-05,0.0,0.00897]
[1778347901342,47.31,80832.93,0.16,7e-05,0.0,0.00908]
[1778347906379,47.31,80833.27,0.16,7e-05,0.0,0.00909]
[1778347912419,47.31,80834.29,0.16,7e-05,0.0,0.00911]
[1778347917455,47.31,80831.45,0.16,7e-05,0.0,0.00905]
[1778347922491,47.31,80831.71,0.16,7e-05,0.0,0.00905]
[1778347927525,47.31,80834.39,0.16,7e-05,0.0,0.00911]
[1778347932560,47.31,80833.85,0.16,7e-05,0.0,0.0091]
[1778347938603,47.31,80835.17,0.16,7e-05,0.0,0.00913]
[1778347943637,47.31,80836.69,0.16,7e-05,0.0,0.00917]
[1778347948675,47.31,80836.74,0.16,7e-05,0.0,0.00917]
[1778347953710,47.31,80831.85,0.16,7e-05,0.0,0.00898]
[1778347958750,47.31,80828.86,0.16,7e-05,0.0,0.00891]
[1778347963784,47.31,80824.61,0.16,7e-05,0.0,0.00882]
[1778347968820,47.31,80824.12,0.16,7e-05,0.0,0.00881]
[1778347973360,47.31,80824.58,0.16,7e-05,0.0,0.00882]
[1778347973460,47.31,80822.72,0.16,7e-05,0.0,0.00877]
[1778347978889,47.31,80816.89,0.16,6e-05,0.0,0.00865]
[1778347983924,47.31,80814.94,0.16,6e-05,0.0,0.00861]
[1778347988958,47.31,80821.49,0.16,7e-05,0.0,0.00875]
[1778347993994,47.31,80821.21,0.16,7e-05,0.0,0.00874]
[1778347995795,47.31,80821.02,0.16,7e-05,0.0,0.00874]
[1778347996013,47.31,80821.19,0.16,7e-05,0.0,0.00874]
[1778347997494,47.31,80821.19,0.16,7e-05,0.0,0.00874]
[1778347997595,47.31,80820.69,0.16,7e-05,0.0,0.00873]
[1778348003059,47.31,80819.9,0.16,7e-05,0.0,0.00871]
[1778348008093,47.31,80817.31,0.16,6e-05,0.0,0.00866]
[1778348013128,47.31,80816.65,0.16,6e-05,0.0,0.00857]
[1778348018164,47.31,80811.83,0.16,6e-05,0.0,0.00846]
[1778348024207,47.31,80812.49,0.16,6e-05,0.0,0.00848]
[1778348029243,47.31,80812.18,0.16,6e-05,0.0,0.00847]
[1778348034276,47.31,80817.61,0.16,6e-05,0.0,0.00859]
[1778348039312,47.31,80820.71,0.16,6e-05,0.0,0.00865]
[1778348043340,47.31,80830.06,0.16,7e-05,0.0,0.00886]
[1778348048375,47.31,80831.23,0.16,7e-05,0.0,0.00888]
[1778348053410,47.31,80831.45,0.16,7e-05,0.0,0.00889]
[1778348058445,47.31,80830.99,0.16,7e-05,0.0,0.00888]
[1778348063479,47.31,80827.95,0.16,7e-05,0.0,0.00881]
[1778348068515,47.31,80824.82,0.16,7e-05,0.0,0.00874]
[1778348073553,47.31,80826.22,0.16,7e-05,0.0,0.00869]
[1778348078585,47.31,80826.78,0.16,7e-05,0.0,0.0087]
[1778348083620,47.31,80826.81,0.16,7e-05,0.0,0.00871]
[1778348089662,47.31,80826.87,0.16,7e-05,0.0,0.00871]
[1778348098725,47.31,80826.66,0.16,7e-05,0.0,0.0087]
[1778348103761,47.31,80827.97,0.16,7e-05,0.0,0.00873]
[1778348108796,47.31,80828.9,0.16,7e-05,0.0,0.00875]
[1778348111820,47.31,80841.11,0.16,7e-05,0.0,0.00902]
[1778348114840,47.31,80856.98,0.16,7e-05,0.0,0.00938]
[1778348119878,47.31,80867.79,0.16,7e-05,0.0,0.00963]
[1778348124915,47.31,80858.56,0.16,7e-05,0.0,0.00942]
[1778348129947,47.31,80855.73,0.16,7e-05,0.0,0.00935]
[1778348135995,47.31,80855.91,0.16,7e-05,0.0,0.00927]
[1778348142085,47.31,80856.18,0.16,7e-05,0.0,0.00928]
[1778348148079,47.31,80856.57,0.16,7e-05,0.0,0.00929]
[1778348153115,47.31,80863.38,0.16,7e-05,0.0,0.00944]
[1778348158154,47.31,80865.02,0.16,7e-05,0.0,0.00948]
[1778348164194,47.31,80864.33,0.16,7e-05,0.0,0.00946]
[1778348169229,47.31,80863.95,0.16,7e-05,0.0,0.00946]
[1778348174264,47.31,80856.22,0.16,7e-05,0.0,0.00928]
[1778348179309,47.31,80878.28,0.16,7e-05,0.0,0.0098]
[1778348184351,47.31,80881.15,0.16,7e-05,0.0,0.00986]
[1778348189380,47.31,80882.48,0.16,7e-05,0.0,0.0099]
[1778348194415,47.31,80880.3,0.16,7e-05,0.0,0.00976]
[1778348199450,47.31,80880.43,0.16,7e-05,0.0,0.00976]
[1778348204484,47.31,80885.66,0.16,7e-05,0.0,0.00989]
[1778348209523,47.31,80885.69,0.16,7e-05,0.0,0.00989]
[1778348214558,47.31,80884.11,0.16,7e-05,0.0,0.00985]
[1778348218588,47.31,80872.27,0.16,7e-05,0.0,0.00957]
[1778348223624,47.31,80873.48,0.16,7e-05,0.0,0.00959]
[1778348228658,47.31,80874.07,0.16,7e-05,0.0,0.00961]
[1778348233694,47.31,80872.09,0.16,7e-05,0.0,0.00956]
[1778348238728,47.31,80871.48,0.16,7e-05,0.0,0.00955]
[1778348243763,47.31,80869.97,0.16,7e-05,0.0,0.00951]
[1778348247792,47.31,80883.13,0.16,7e-05,0.0,0.00982]
[1778348253836,47.31,80887.39,0.16,7e-05,0.0,0.00984]
[1778348258868,47.31,80891.74,0.16,8e-05,0.0,0.00995]
[1778348264910,47.31,80890.44,0.16,8e-05,0.0,0.00991]
[1778348269945,47.31,80894.83,0.16,8e-05,0.0,0.01002]
[1778348271959,47.31,80883.86,0.16,7e-05,0.0,0.00975]
[1778348276995,47.31,80880.46,0.16,7e-05,0.0,0.00967]
[1778348282034,47.31,80880.22,0.16,7e-05,0.0,0.00967]
[1778348287069,47.31,80879.56,0.16,7e-05,0.0,0.00965]
[1778348292104,47.31,80877.32,0.16,7e-05,0.0,0.0096]
[1778348297139,47.31,80875.02,0.16,7e-05,0.0,0.00954]
[1778348302174,47.31,80872.28,0.16,7e-05,0.0,0.00948]
[1778348308216,47.31,80872.28,0.16,7e-05,0.0,0.00948]
[1778348314258,47.31,80871.59,0.16,7e-05,0.0,0.00938]
[1778348319293,47.31,80871.66,0.16,7e-05,0.0,0.00938]
[1778348326342,47.31,80871.26,0.16,7e-05,0.0,0.00937]
[1778348327349,47.31,80887.24,0.16,7e-05,0.0,0.00975]
[1778348334398,47.31,80889.28,0.16,7e-05,0.0,0.0098]
[1778348340442,47.31,80893.61,0.16,8e-05,0.0,0.0099]
[1778348345488,47.31,80895.36,0.16,8e-05,0.0,0.00994]
[1778348350522,47.31,80892.26,0.16,7e-05,0.0,0.00987]
[1778348355557,47.31,80891.85,0.16,7e-05,0.0,0.00986]
[1778348361626,47.31,80889.43,0.16,7e-05,0.0,0.0098]
[1778348366633,47.31,80889.92,0.16,7e-05,0.0,0.00981]
[1778348371696,47.31,80887.52,0.16,7e-05,0.0,0.00967]
[1778348380733,47.31,80886.33,0.16,7e-05,0.0,0.00964]
[1778348387780,47.31,80878.62,0.16,7e-05,0.0,0.00946]
[1778348393823,47.31,80877.92,0.16,7e-05,0.0,0.00944]
[1778348398862,47.31,80871.56,0.16,7e-05,0.0,0.00929]
[1778348403909,47.31,80869.51,0.16,7e-05,0.0,0.00925]
[1778348408934,47.31,80868.51,0.16,7e-05,0.0,0.00922]
[1778348414976,47.31,80866.15,0.16,7e-05,0.0,0.00917]
[1778348422026,47.31,80865.59,0.16,7e-05,0.0,0.00916]
[1778348429077,47.31,80864.54,0.16,7e-05,0.0,0.00913]
[1778348434110,47.31,80864.03,0.16,7e-05,0.0,0.00904]
[1778348440151,47.31,80864.13,0.16,7e-05,0.0,0.00904]
[1778348451226,47.31,80864.51,0.16,7e-05,0.0,0.00905]
[1778348456264,47.31,80864.42,0.16,7e-05,0.0,0.00905]
[1778348462306,47.31,80864.91,0.16,7e-05,0.0,0.00906]
[1778348467341,47.31,80866.27,0.16,7e-05,0.0,0.00909]
[1778348472376,47.31,80866.03,0.16,7e-05,0.0,0.00908]
[1778348479424,47.31,80865.83,0.16,7e-05,0.0,0.00908]
[1778348485467,47.31,80858.18,0.16,7e-05,0.0,0.00891]
[1778348490501,47.31,80858.41,0.16,7e-05,0.0,0.00891]
[1778348495537,47.31,80856.37,0.16,7e-05,0.0,0.00879]
[1778348500572,47.31,80855.8,0.16,7e-05,0.0,0.00878]
[1778348509639,47.31,80853.62,0.16,7e-05,0.0,0.00873]
[1778348519713,47.31,80851.76,0.16,7e-05,0.0,0.00869]
[1778348524748,47.31,80851.29,0.16,7e-05,0.0,0.00868]
[1778348531797,47.31,80851.19,0.16,7e-05,0.0,0.00868]
[1778348536833,47.31,80858.28,0.16,7e-05,0.0,0.00883]
[1778348541867,47.31,80858.49,0.16,7e-05,0.0,0.00884]
[1778348546902,47.31,80860.49,0.16,7e-05,0.0,0.00888]
[1778348551938,47.31,80862.82,0.16,7e-05,0.0,0.00885]
[1778348557984,47.31,80863.37,0.16,7e-05,0.0,0.00886]
[1778348563015,47.31,80864.27,0.16,7e-05,0.0,0.00888]
[1778348568051,47.31,80864.56,0.16,7e-05,0.0,0.00889]
[1778348573101,47.31,80865.12,0.16,7e-05,0.0,0.0089]
[1778348578120,47.31,80865.36,0.16,7e-05,0.0,0.00891]
[1778348583156,47.31,80863.97,0.16,7e-05,0.0,0.00888]
[1778348588191,47.31,80864.15,0.16,7e-05,0.0,0.00888]
[1778348593225,47.31,80865.76,0.16,7e-05,0.0,0.00891]
[1778348598261,47.31,80866.16,0.16,7e-05,0.0,0.00892]
[1778348603296,47.31,80868.3,0.16,7e-05,0.0,0.00897]
[1778348608331,47.31,80870.51,0.16,7e-05,0.0,0.00902]
[1778348613365,47.31,80872.75,0.16,7e-05,0.0,0.00899]
[1778348618401,47.31,80868.38,0.16,7e-05,0.0,0.00889]
[1778348623436,47.31,80862.13,0.16,7e-05,0.0,0.00875]
[1778348630486,47.31,80862.4,0.16,7e-05,0.0,0.00876]
[1778348635521,47.31,80853.25,0.16,6e-05,0.0,0.00856]
[1778348640555,47.31,80847.91,0.16,6e-05,0.0,0.00845]
[1778348645590,47.31,80843.98,0.16,6e-05,0.0,0.00837]
[1778348651633,47.31,80837.68,0.16,6e-05,0.0,0.00824]
[1778348655661,47.31,80828.23,0.16,6e-05,0.0,0.00804]
[1778348660697,47.31,80827.88,0.16,6e-05,0.0,0.00804]
[1778348666737,47.31,80820.16,0.16,6e-05,0.0,0.00788]
[1778348671773,47.31,80820.25,0.16,6e-05,0.0,0.00781]
[1778348676808,47.31,80813.06,0.16,6e-05,0.0,0.00767]
[1778348681843,47.31,80811.94,0.16,6e-05,0.0,0.00765]
[1778348686884,47.31,80810.89,0.16,6e-05,0.0,0.00763]
[1778348691913,47.31,80810.35,0.16,6e-05,0.0,0.00762]
[1778348695941,47.31,80800.46,0.16,6e-05,0.0,0.00743]
[1778348702989,47.31,80796.72,0.16,6e-05,0.0,0.00736]
[1778348708027,47.31,80794.27,0.16,5e-05,0.0,0.00732]
[1778348713062,47.31,80791.85,0.16,5e-05,0.0,0.00727]
[1778348719104,47.31,80790.42,0.16,5e-05,0.0,0.00725]
[1778348724166,47.31,80789.39,0.16,5e-05,0.0,0.00723]
[1778348729176,47.31,80788.48,0.16,5e-05,0.0,0.00721]
[1778348734209,47.31,80786.74,0.16,5e-05,0.0,0.00711]
[1778348739244,47.31,80785.32,0.16,5e-05,0.0,0.00709]
[1778348744279,47.31,80784.34,0.16,5e-05,0.0,0.00707]
[1778348749314,47.31,80783.6,0.16,5e-05,0.0,0.00706]
[1778348754349,47.31,80782.04,0.16,5e-05,0.0,0.00703]
[1778348759383,47.31,80782.45,0.16,5e-05,0.0,0.00704]
[1778348764419,47.31,80788.5,0.16,5e-05,0.0,0.00714]
[1778348769455,47.31,80792.32,0.16,5e-05,0.0,0.00721]
[1778348774516,47.31,80795.23,0.16,5e-05,0.0,0.00727]
[1778348779532,47.31,80796.92,0.16,5e-05,0.0,0.0073]
[1778348784567,47.31,80804.35,0.16,6e-05,0.0,0.00744]
[1778348789602,47.31,80808.63,0.16,6e-05,0.0,0.00752]
[1778348794655,47.31,80810.48,0.16,6e-05,0.0,0.00748]
[1778348799672,47.31,80811.61,0.16,6e-05,0.0,0.0075]
[1778348804727,47.31,80812.51,0.16,6e-05,0.0,0.00752]
[1778348809743,47.31,80813.73,0.16,6e-05,0.0,0.00754]
[1778348814778,47.31,80814.31,0.16,6e-05,0.0,0.00755]
[1778348819813,47.31,80814.57,0.16,6e-05,0.0,0.00756]
[1778348824848,47.31,80815.9,0.16,6e-05,0.0,0.00758]
[1778348829883,47.31,80817.1,0.16,6e-05,0.0,0.00761]
[1778348834918,47.31,80818.21,0.16,6e-05,0.0,0.00763]
[1778348839953,47.31,80821.07,0.16,6e-05,0.0,0.00768]
[1778348844988,47.31,80821.96,0.16,6e-05,0.0,0.0077]
[1778348850026,47.31,80816.88,0.16,6e-05,0.0,0.0076]
[1778348855058,47.31,80816.35,0.16,6e-05,0.0,0.00752]
[1778348860092,47.31,80816.01,0.16,6e-05,0.0,0.00752]
[1778348865150,47.31,80815.39,0.16,6e-05,0.0,0.0075]
[1778348870163,47.31,80815.4,0.16,6e-05,0.0,0.0075]
[1778348875220,47.31,80815.43,0.16,6e-05,0.0,0.0075]
[1778348880256,47.31,80815.19,0.16,6e-05,0.0,0.0075]
[1778348885282,47.31,80814.36,0.16,6e-05,0.0,0.00748]
[1778348892333,47.31,80814.49,0.16,6e-05,0.0,0.00749]
[1778348897368,47.31,80805.03,0.16,5e-05,0.0,0.00731]
[1778348903410,47.31,80801.83,0.16,5e-05,0.0,0.00725]
[1778348908448,47.31,80799.36,0.16,5e-05,0.0,0.00721]
[1778348913483,47.31,80798.15,0.16,5e-05,0.0,0.00712]
[1778348921539,47.31,80795.68,0.16,5e-05,0.0,0.00707]
[1778348926574,47.31,80794.77,0.16,5e-05,0.0,0.00706]
[1778348934630,47.31,80793.53,0.16,5e-05,0.0,0.00703]
[1778348944701,47.31,80792.65,0.16,5e-05,0.0,0.00702]
[1778348950753,47.31,80791.99,0.16,5e-05,0.0,0.00701]
[1778348955781,47.31,80791.66,0.16,5e-05,0.0,0.007]
[1778348960813,47.31,80787.76,0.16,5e-05,0.0,0.00693]
[1778348965849,47.31,80783.27,0.16,5e-05,0.0,0.00685]
[1778348970883,47.31,80780.35,0.16,5e-05,0.0,0.0068]
[1778348972900,47.31,80775.14,0.16,5e-05,0.0,0.00665]
[1778348977934,47.31,80772.68,0.16,5e-05,0.0,0.00661]
[1778348983983,47.31,80772.37,0.16,5e-05,0.0,0.0066]
[1778348989011,47.31,80765.35,0.16,5e-05,0.0,0.00649]
[1778348994046,47.31,80766.37,0.16,5e-05,0.0,0.0065]
[1778349002104,47.31,80769.31,0.16,5e-05,0.0,0.00655]
[1778349007142,47.31,80776.87,0.16,5e-05,0.0,0.00668]
[1778349012178,47.31,80776.66,0.16,5e-05,0.0,0.00668]
[1778349017206,47.31,80776.58,0.16,5e-05,0.0,0.00667]
[1778349024259,47.31,80778.92,0.16,5e-05,0.0,0.00671]
[1778349029295,47.31,80778.44,0.16,5e-05,0.0,0.00671]
[1778349035337,47.31,80782.52,0.16,5e-05,0.0,0.00671]
[1778349040373,47.31,80782.45,0.16,5e-05,0.0,0.00671]
[1778349045407,47.31,80783.24,0.16,5e-05,0.0,0.00672]
[1778349050442,47.31,80782.9,0.16,5e-05,0.0,0.00672]
[1778349055477,47.31,80782.42,0.16,5e-05,0.0,0.00671]
[1778349061519,47.31,80781.94,0.16,5e-05,0.0,0.0067]
[1778349066561,47.31,80781.47,0.16,5e-05,0.0,0.00669]
[1778349073604,47.31,80781.15,0.16,5e-05,0.0,0.00669]
[1778349079646,47.31,80781.19,0.16,5e-05,0.0,0.00669]
[1778349086701,47.31,80780.74,0.16,5e-05,0.0,0.00668]
[1778349091731,47.31,80780.25,0.16,5e-05,0.0,0.00661]
[1778349096766,47.31,80779.93,0.16,5e-05,0.0,0.0066]
[1778349101801,47.31,80773.1,0.16,5e-05,0.0,0.00649]
[1778349106836,47.31,80770.22,0.16,5e-05,0.0,0.00644]
[1778349116910,47.31,80770.69,0.16,5e-05,0.0,0.00645]
[1778349121944,47.31,80771.36,0.16,5e-05,0.0,0.00646]
[1778349126976,47.31,80779.91,0.16,5e-05,0.0,0.0066]
[1778349132012,47.31,80781.4,0.16,5e-05,0.0,0.00663]
[1778349137047,47.31,80782.17,0.16,5e-05,0.0,0.00664]
[1778349142082,47.31,80780.64,0.16,5e-05,0.0,0.00662]
[1778349147117,47.31,80779.78,0.16,5e-05,0.0,0.0066]
[1778349152152,47.31,80779.01,0.16,5e-05,0.0,0.00653]
[1778349157187,47.31,80778.77,0.16,5e-05,0.0,0.00652]
[1778349162222,47.31,80778.28,0.16,5e-05,0.0,0.00651]
[1778349167257,47.31,80777.57,0.16,5e-05,0.0,0.0065]
[1778349173299,47.31,80777.21,0.16,5e-05,0.0,0.0065]
[1778349181355,47.31,80777.23,0.16,5e-05,0.0,0.0065]
[1778349187409,47.31,80778.06,0.16,5e-05,0.0,0.00651]
[1778349192434,47.31,80778.5,0.16,5e-05,0.0,0.00652]
[1778349197478,47.31,80779.01,0.16,5e-05,0.0,0.00653]
[1778349202504,47.31,80780.65,0.16,5e-05,0.0,0.00655]
[1778349207539,47.31,80785.69,0.16,5e-05,0.0,0.00664]
[1778349213581,47.31,80788.65,0.16,5e-05,0.0,0.00662]
[1778349218616,47.31,80790.78,0.16,5e-05,0.0,0.00666]
[1778349223654,47.31,80792.08,0.16,5e-05,0.0,0.00668]
[1778349228689,47.31,80783.45,0.16,5e-05,0.0,0.00654]
[1778349233724,47.31,80780.58,0.16,5e-05,0.0,0.00649]
[1778349238759,47.31,80775.82,0.16,5e-05,0.0,0.00641]
[1778349243794,47.31,80776.31,0.16,5e-05,0.0,0.00642]
[1778349248831,47.31,80776.95,0.16,5e-05,0.0,0.00643]
[1778349253868,47.31,80776.8,0.16,5e-05,0.0,0.00643]
[1778349258899,47.31,80776.89,0.16,5e-05,0.0,0.00643]
[1778349263934,47.31,80776.11,0.16,5e-05,0.0,0.00642]
[1778349269975,47.31,80776.24,0.16,5e-05,0.0,0.00642]
[1778349275017,47.31,80776.07,0.16,5e-05,0.0,0.00635]
[1778349280048,47.31,80776.57,0.16,5e-05,0.0,0.00636]
[1778349285082,47.31,80776.77,0.16,5e-05,0.0,0.00636]
[1778349290117,47.31,80774.06,0.16,5e-05,0.0,0.00632]
[1778349295152,47.31,80771.46,0.16,5e-05,0.0,0.00628]
[1778349300187,47.31,80764.72,0.16,5e-05,0.0,0.00617]
[1778349305223,47.31,80764.79,0.16,5e-05,0.0,0.00617]
[1778349310258,47.31,80760.18,0.16,5e-05,0.0,0.0061]
[1778349315293,47.31,80759.24,0.16,5e-05,0.0,0.00608]
[1778349320328,47.31,80758.88,0.16,5e-05,0.0,0.00608]
[1778349325363,47.31,80760.01,0.16,5e-05,0.0,0.0061]
[1778349332416,47.31,80761.72,0.16,5e-05,0.0,0.00606]
[1778349337451,47.31,80760.74,0.16,5e-05,0.0,0.00605]
[1778349343493,47.31,80760.26,0.16,5e-05,0.0,0.00604]
[1778349348532,47.31,80761.15,0.16,5e-05,0.0,0.00606]
[1778349353563,47.31,80755.33,0.16,4e-05,0.0,0.00597]
[1778349358606,47.31,80750.26,0.16,4e-05,0.0,0.00589]
[1778349363633,47.31,80746.53,0.16,4e-05,0.0,0.00583]
[1778349368669,47.31,80745.1,0.16,4e-05,0.0,0.00581]
[1778349373703,47.31,80743.51,0.16,4e-05,0.0,0.00579]
[1778349378738,47.31,80741.84,0.16,4e-05,0.0,0.00576]
[1778349388805,47.31,80739.82,0.16,4e-05,0.0,0.00573]
[1778349393843,47.31,80739.2,0.16,4e-05,0.0,0.00567]
[1778349398888,47.31,80738.21,0.16,4e-05,0.0,0.00565]
[1778349406933,47.31,80737.14,0.16,4e-05,0.0,0.00564]
[1778349414990,47.31,80736.03,0.16,4e-05,0.0,0.00562]
[1778349424053,47.31,80735.25,0.16,4e-05,0.0,0.00561]
[1778349429102,47.31,80733.65,0.16,4e-05,0.0,0.00559]
[1778349434124,47.31,80732.49,0.16,4e-05,0.0,0.00557]
[1778349439162,47.31,80731.58,0.16,4e-05,0.0,0.00556]
[1778349441179,47.31,80711.83,0.16,4e-05,0.0,0.00528]
[1778349446211,47.31,80705.32,0.16,4e-05,0.0,0.00519]
[1778349451247,47.31,80705.31,0.16,4e-05,0.0,0.00514]
[1778349458296,47.31,80707.12,0.16,4e-05,0.0,0.00516]
[1778349463332,47.31,80707.14,0.16,4e-05,0.0,0.00516]
[1778349468368,47.31,80709.05,0.16,4e-05,0.0,0.00519]
[1778349469392,47.31,80721.57,0.16,4e-05,0.0,0.00536]
[1778349474409,47.31,80719.75,0.16,4e-05,0.0,0.00534]
[1778349477431,47.31,80729.4,0.16,4e-05,0.0,0.00547]
[1778349482467,47.31,80723.36,0.16,4e-05,0.0,0.00539]
[1778349489515,47.31,80721.74,0.16,4e-05,0.0,0.00536]
[1778349492551,47.31,80753.99,0.16,4e-05,0.0,0.00583]
[1778349493554,47.31,80767.23,0.16,5e-05,0.0,0.00603]
[1778349498590,47.31,80771.72,0.16,5e-05,0.0,0.0061]
[1778349503624,47.31,80776.34,0.16,5e-05,0.0,0.00618]
[1778349509666,47.31,80776.86,0.16,5e-05,0.0,0.00618]
[1778349514701,47.31,80781.53,0.16,5e-05,0.0,0.0062]
[1778349519737,47.31,80787.66,0.16,5e-05,0.0,0.0063]
[1778349520439,47.31,80787.66,0.16,5e-05,0.0,0.0063]
[1778349520744,47.31,80791.4,0.16,5e-05,0.0,0.00636]
[1778349525778,47.31,80793.7,0.16,5e-05,0.0,0.00639]
[1778349530813,47.31,80796.75,0.16,5e-05,0.0,0.00644]
[1778349536855,47.31,80797.9,0.16,5e-05,0.0,0.00646]
[1778349541890,47.31,80798.56,0.16,5e-05,0.0,0.00647]
[1778349546926,47.31,80800.56,0.16,5e-05,0.0,0.00651]
[1778349551961,47.31,80796.16,0.16,5e-05,0.0,0.00643]
[1778349558003,47.31,80793.2,0.16,5e-05,0.0,0.00639]
[1778349563041,47.31,80787.7,0.16,5e-05,0.0,0.0063]
[1778349569083,47.31,80786.9,0.16,5e-05,0.0,0.00628]
[1778349574118,47.31,80784.5,0.16,5e-05,0.0,0.00618]
[1778349580160,47.31,80783.51,0.16,5e-05,0.0,0.00617]
[1778349587212,47.31,80782.91,0.16,5e-05,0.0,0.00616]
[1778349592247,47.31,80782.4,0.16,5e-05,0.0,0.00615]
[1778349600308,47.31,80782.07,0.16,5e-05,0.0,0.00615]
[1778349603330,47.31,80797.49,0.16,5e-05,0.0,0.00639]
[1778349608362,47.31,80798.1,0.16,5e-05,0.0,0.0064]
[1778349613397,47.31,80800.37,0.16,5e-05,0.0,0.00644]
[1778349618432,47.31,80801.97,0.16,5e-05,0.0,0.00647]
[1778349623481,47.31,80803.86,0.16,5e-05,0.0,0.0065]
[1778349628511,47.31,80810.5,0.16,5e-05,0.0,0.00661]
[1778349633548,47.31,80809.21,0.16,5e-05,0.0,0.00653]
[1778349638583,47.31,80810.54,0.16,5e-05,0.0,0.00655]
[1778349643617,47.31,80812.94,0.16,5e-05,0.0,0.00659]
[1778349648652,47.31,80813.45,0.16,5e-05,0.0,0.0066]
[1778349653687,47.31,80813.24,0.16,5e-05,0.0,0.00659]
[1778349658723,47.31,80811.01,0.16,5e-05,0.0,0.00656]
[1778349663757,47.31,80812.39,0.16,5e-05,0.0,0.00658]
[1778349668792,47.31,80814.72,0.16,5e-05,0.0,0.00662]
[1778349673827,47.31,80816.58,0.16,5e-05,0.0,0.00665]
[1778349678862,47.31,80830.79,0.16,5e-05,0.0,0.0069]
[1778349683897,47.31,80829.02,0.16,5e-05,0.0,0.00687]
[1778349689939,47.31,80829.26,0.16,5e-05,0.0,0.00687]
[1778349694975,47.31,80834.93,0.16,5e-05,0.0,0.0069]
[1778349701031,47.31,80839.67,0.16,5e-05,0.0,0.00699]
[1778349707073,47.31,80842.13,0.16,5e-05,0.0,0.00703]
[1778349713115,47.31,80844.22,0.16,5e-05,0.0,0.00707]
[1778349718151,47.31,80847.88,0.16,5e-05,0.0,0.00713]
[1778349723186,47.31,80847.71,0.16,5e-05,0.0,0.00713]
[1778349729227,47.31,80840.91,0.16,5e-05,0.0,0.00701]
[1778349734262,47.31,80841.34,0.16,5e-05,0.0,0.00702]
[1778349739297,47.31,80842.74,0.16,5e-05,0.0,0.00704]
[1778349745340,47.31,80843.5,0.16,5e-05,0.0,0.00706]
[1778349751382,47.31,80843.76,0.16,5e-05,0.0,0.00699]
[1778349756417,47.31,80843.89,0.16,5e-05,0.0,0.00699]
[1778349761452,47.31,80844.17,0.16,5e-05,0.0,0.007]
[1778349766487,47.31,80844.44,0.16,5e-05,0.0,0.007]
[1778349767548,47.31,80844.5,0.16,5e-05,0.0,0.00701]
[1778349767596,47.31,80844.46,0.16,5e-05,0.0,0.00701]
[1778349773537,47.31,80839.88,0.16,5e-05,0.0,0.00692]
[1778349781597,47.31,80833.01,0.16,5e-05,0.0,0.0068]
[1778349786632,47.31,80832.79,0.16,5e-05,0.0,0.0068]
[1778349791667,47.31,80832.45,0.16,5e-05,0.0,0.00679]
[1778349796703,47.31,80831.12,0.16,5e-05,0.0,0.00677]
[1778349801737,47.31,80825.52,0.16,5e-05,0.0,0.00667]
[1778349806772,47.31,80824.66,0.16,5e-05,0.0,0.00666]
[1778349811807,47.31,80816.13,0.16,5e-05,0.0,0.00645]
[1778349816842,47.31,80815.65,0.16,5e-05,0.0,0.00644]
[1778349821878,47.31,80814.68,0.16,5e-05,0.0,0.00643]
[1778349829934,47.31,80813.56,0.16,5e-05,0.0,0.00641]
[1778349834971,47.31,80814.99,0.16,5e-05,0.0,0.00643]
[1778349840003,47.31,80814.79,0.16,5e-05,0.0,0.00643]
[1778349846045,47.31,80814.21,0.16,5e-05,0.0,0.00642]
[1778349852098,47.31,80814.17,0.16,5e-05,0.0,0.00642]
[1778349857122,47.31,80814.1,0.16,5e-05,0.0,0.00642]
[1778349862169,47.31,80813.97,0.16,5e-05,0.0,0.00642]
[1778349867202,47.31,80814.12,0.16,5e-05,0.0,0.00642]
[1778349872237,47.31,80822.22,0.16,5e-05,0.0,0.00649]
[1778349877272,47.31,80824.82,0.16,5e-05,0.0,0.00653]
[1778349882320,47.31,80832.38,0.16,5e-05,0.0,0.00666]
[1778349887351,47.31,80832.85,0.16,5e-05,0.0,0.00667]
[1778349892392,47.31,80827.01,0.16,5e-05,0.0,0.00657]
[1778349896415,47.31,80814.2,0.16,5e-05,0.0,0.00636]
[1778349901449,47.31,80807.48,0.16,5e-05,0.0,0.00625]
[1778349906484,47.31,80808.87,0.16,5e-05,0.0,0.00627]
[1778349911520,47.31,80810.08,0.16,5e-05,0.0,0.00629]
[1778349916554,47.31,80809.39,0.16,5e-05,0.0,0.00628]
[1778349921589,47.31,80809.2,0.16,5e-05,0.0,0.00628]
[1778349928637,47.31,80810.07,0.16,5e-05,0.0,0.00629]
[1778349939717,47.31,80809.53,0.16,5e-05,0.0,0.00622]
[1778349947772,47.31,80809.49,0.16,5e-05,0.0,0.00622]
[1778349952808,47.31,80810.03,0.16,5e-05,0.0,0.00623]
[1778349962878,47.31,80811.1,0.16,5e-05,0.0,0.00625]
[1778349967912,47.31,80812.23,0.16,5e-05,0.0,0.00626]
[1778349972950,47.31,80811.38,0.16,5e-05,0.0,0.00625]
[1778349977984,47.31,80805.81,0.16,5e-05,0.0,0.00616]
[1778349983016,47.31,80803.18,0.16,5e-05,0.0,0.00612]
[1778349991073,47.31,80799.89,0.16,5e-05,0.0,0.00601]
[1778349998124,47.31,80797.03,0.16,4e-05,0.0,0.00596]
[1778350003157,47.31,80795.25,0.16,4e-05,0.0,0.00594]
[1778350013228,47.31,80792.45,0.16,4e-05,0.0,0.00589]
[1778350018263,47.31,80792.33,0.16,4e-05,0.0,0.00589]
[1778350023298,47.31,80790.7,0.16,4e-05,0.0,0.00587]
[1778350029340,47.31,80790.0,0.16,4e-05,0.0,0.00586]
[1778350034375,47.31,80789.55,0.16,4e-05,0.0,0.00585]
[1778350037397,47.31,80800.78,0.16,5e-05,0.0,0.00602]
[1778350042431,47.31,80804.99,0.16,5e-05,0.0,0.00609]
[1778350047466,47.31,80807.24,0.16,5e-05,0.0,0.00612]
[1778350052501,47.31,80808.93,0.16,5e-05,0.0,0.00609]
[1778350057538,47.31,80820.38,0.16,5e-05,0.0,0.00627]
[1778350062572,47.31,80820.83,0.16,5e-05,0.0,0.00628]
[1778350067606,47.31,80819.98,0.16,5e-05,0.0,0.00627]
[1778350080702,47.31,80819.69,0.16,5e-05,0.0,0.00626]
[1778350085736,47.31,80821.6,0.16,5e-05,0.0,0.00629]
[1778350087751,47.31,80812.24,0.16,5e-05,0.0,0.00614]
[1778350092784,47.31,80812.98,0.16,5e-05,0.0,0.00615]
[1778350098826,47.31,80813.8,0.16,5e-05,0.0,0.00617]
[1778350106897,47.31,80814.5,0.16,5e-05,0.0,0.00618]
[1778350111917,47.31,80818.51,0.16,5e-05,0.0,0.00618]
[1778350116952,47.31,80819.81,0.16,5e-05,0.0,0.0062]
[1778350121987,47.31,80818.16,0.16,5e-05,0.0,0.00618]
[1778350128043,47.31,80817.78,0.16,5e-05,0.0,0.00617]
[1778350134071,47.31,80811.57,0.16,5e-05,0.0,0.00607]
[1778350139106,47.31,80811.7,0.16,5e-05,0.0,0.00607]
[1778350148183,47.31,80812.53,0.16,5e-05,0.0,0.00609]
[1778350153204,47.31,80813.23,0.16,5e-05,0.0,0.0061]
[1778350158253,47.31,80817.31,0.16,5e-05,0.0,0.00616]
[1778350164281,47.31,80817.14,0.16,5e-05,0.0,0.00616]
[1778350169318,47.31,80817.54,0.16,5e-05,0.0,0.00617]
[1778350175360,47.31,80817.52,0.16,5e-05,0.0,0.00611]
[1778350182410,47.31,80817.76,0.16,5e-05,0.0,0.00611]
[1778350185430,47.31,80803.84,0.16,4e-05,0.0,0.00589]
[1778350190465,47.31,80800.94,0.16,4e-05,0.0,0.00585]
[1778350198521,47.31,80796.87,0.16,4e-05,0.0,0.00579]
[1778350203560,47.31,80791.57,0.16,4e-05,0.0,0.00571]
[1778350208596,47.31,80784.21,0.16,4e-05,0.0,0.0056]
[1778350214637,47.31,80782.35,0.16,4e-05,0.0,0.00557]
[1778350222693,47.31,80783.49,0.16,4e-05,0.0,0.00559]
[1778350227729,47.31,80784.06,0.16,4e-05,0.0,0.0056]
[1778350234779,47.31,80785.3,0.16,4e-05,0.0,0.00556]
[1778350239813,47.31,80785.44,0.16,4e-05,0.0,0.00556]
[1778350244848,47.31,80783.41,0.16,4e-05,0.0,0.00553]
[1778350249883,47.31,80783.18,0.16,4e-05,0.0,0.00553]
[1778350254918,47.31,80782.99,0.16,4e-05,0.0,0.00553]
[1778350261968,47.31,80782.12,0.16,4e-05,0.0,0.00551]
[1778350269034,47.31,80781.37,0.16,4e-05,0.0,0.0055]
[1778350274055,47.31,80780.47,0.16,4e-05,0.0,0.00549]
[1778350279105,47.31,80780.58,0.16,4e-05,0.0,0.00549]
[1778350289159,47.31,80780.82,0.16,4e-05,0.0,0.0055]
[1778350296208,47.31,80780.87,0.16,4e-05,0.0,0.00544]
[1778350301243,47.31,80778.4,0.16,4e-05,0.0,0.00541]
[1778350309315,47.31,80778.35,0.16,4e-05,0.0,0.00541]
[1778350314331,47.31,80778.71,0.16,4e-05,0.0,0.00541]
[1778350319385,47.31,80778.99,0.16,4e-05,0.0,0.00542]
[1778350325413,47.31,80779.2,0.16,4e-05,0.0,0.00542]
[1778350330446,47.31,80778.1,0.16,4e-05,0.0,0.0054]
[1778350338518,47.31,80778.2,0.16,4e-05,0.0,0.0054]
[1778350348590,47.31,80778.61,0.16,4e-05,0.0,0.00541]
[1778350353607,47.31,80778.94,0.16,4e-05,0.0,0.00536]
[1778350358642,47.31,80778.06,0.16,4e-05,0.0,0.00535]
[1778350363677,47.31,80777.73,0.16,4e-05,0.0,0.00534]
[1778350368712,47.31,80774.42,0.16,4e-05,0.0,0.0053]
[1778350373748,47.31,80774.8,0.16,4e-05,0.0,0.0053]
[1778350378782,47.31,80775.23,0.16,4e-05,0.0,0.00531]
[1778350383817,47.31,80775.63,0.16,4e-05,0.0,0.00531]
[1778350388871,47.31,80770.57,0.16,4e-05,0.0,0.00524]
[1778350393887,47.31,80764.36,0.16,4e-05,0.0,0.00516]
[1778350398923,47.31,80765.71,0.16,4e-05,0.0,0.00518]
[1778350404965,47.31,80765.81,0.16,4e-05,0.0,0.00518]
[1778350409999,47.31,80765.49,0.16,4e-05,0.0,0.00518]
[1778350415034,47.31,80762.75,0.16,4e-05,0.0,0.00509]
[1778350420069,47.31,80762.96,0.16,4e-05,0.0,0.00509]
[1778350425104,47.31,80763.2,0.16,4e-05,0.0,0.00509]
[1778350431150,47.31,80764.49,0.16,4e-05,0.0,0.00511]
[1778350436183,47.31,80764.42,0.16,4e-05,0.0,0.00511]
[1778350443232,47.31,80769.07,0.16,4e-05,0.0,0.00517]
[1778350449273,47.31,80767.66,0.16,4e-05,0.0,0.00515]
[1778350454309,47.31,80768.53,0.16,4e-05,0.0,0.00516]
[1778350459362,47.31,80766.7,0.16,4e-05,0.0,0.00514]
[1778350464379,47.31,80766.79,0.16,4e-05,0.0,0.00514]
[1778350469413,47.31,80765.69,0.16,4e-05,0.0,0.00513]
[1778350474457,47.31,80767.24,0.16,4e-05,0.0,0.00509]
[1778350477476,47.31,80776.64,0.16,4e-05,0.0,0.00522]
[1778350482512,47.31,80777.31,0.16,4e-05,0.0,0.00523]
[1778350487548,47.31,80781.61,0.16,4e-05,0.0,0.00529]
[1778350492584,47.31,80784.91,0.16,4e-05,0.0,0.00534]
[1778350497618,47.31,80790.84,0.16,4e-05,0.0,0.00542]
[1778350498625,47.31,80803.09,0.16,4e-05,0.0,0.0056]
[1778350503659,47.31,80810.71,0.16,4e-05,0.0,0.00571]
[1778350508695,47.31,80818.98,0.16,4e-05,0.0,0.00583]
[1778350513730,47.31,80812.53,0.16,4e-05,0.0,0.00574]
[1778350519789,47.31,80806.9,0.16,4e-05,0.0,0.00565]
[1778350524807,47.31,80807.2,0.16,4e-05,0.0,0.00566]
[1778350529858,47.31,80806.81,0.16,4e-05,0.0,0.00565]
[1778350536891,47.31,80807.33,0.16,4e-05,0.0,0.0056]
[1778350541926,47.31,80807.64,0.16,4e-05,0.0,0.00561]
[1778350547968,47.31,80808.0,0.16,4e-05,0.0,0.00561]
[1778350554010,47.31,80808.71,0.16,4e-05,0.0,0.00562]
[1778350559045,47.31,80810.34,0.16,4e-05,0.0,0.00565]
[1778350564083,47.31,80810.92,0.16,4e-05,0.0,0.00565]
[1778350569118,47.31,80810.74,0.16,4e-05,0.0,0.00565]
[1778350574153,47.31,80814.45,0.16,4e-05,0.0,0.00571]
[1778350580217,47.31,80814.56,0.16,4e-05,0.0,0.00571]
[1778350585230,47.31,80813.81,0.16,4e-05,0.0,0.0057]
[1778350590286,47.31,80813.26,0.16,4e-05,0.0,0.00569]
[1778350599328,47.31,80813.27,0.16,4e-05,0.0,0.00563]
[1778350605126,47.31,80813.62,0.16,4e-05,0.0,0.00564]
[1778350606051,47.31,80813.83,0.16,4e-05,0.0,0.00564]
[1778350606378,47.31,80812.28,0.16,4e-05,0.0,0.00562]
[1778350606394,47.31,80812.28,0.16,4e-05,0.0,0.00562]
[1778350606408,47.31,80812.28,0.16,4e-05,0.0,0.00562]
[1778350607671,47.31,80808.4,0.16,4e-05,0.0,0.00556]
[1778350607770,47.31,80806.5,0.16,4e-05,0.0,0.00553]
[1778350613866,47.31,80805.75,0.16,4e-05,0.0,0.00552]
[1778350613949,47.31,80805.14,0.16,4e-05,0.0,0.00551]
[1778350620497,47.31,80805.79,0.16,4e-05,0.0,0.00552]
[1778350626518,47.31,80805.54,0.16,4e-05,0.0,0.00552]
[1778350631555,47.31,80806.17,0.16,4e-05,0.0,0.00553]
[1778350636589,47.31,80806.9,0.16,4e-05,0.0,0.00554]
[1778350642635,47.31,80807.33,0.16,4e-05,0.0,0.00555]
[1778350647669,47.31,80808.56,0.16,4e-05,0.0,0.00556]
[1778350652701,47.31,80809.29,0.16,4e-05,0.0,0.00552]
[1778350657736,47.31,80816.27,0.16,4e-05,0.0,0.00562]
[1778350662771,47.31,80821.22,0.16,4e-05,0.0,0.00569]
[1778350669469,47.31,80827.22,0.16,4e-05,0.0,0.00578]
[1778350669568,47.31,80826.17,0.16,4e-05,0.0,0.00577]
[1778350674854,47.31,80824.42,0.16,4e-05,0.0,0.00574]
[1778350679891,47.31,80822.78,0.16,4e-05,0.0,0.00572]
[1778350684925,47.31,80826.71,0.16,4e-05,0.0,0.00578]
[1778350689961,47.31,80827.52,0.16,4e-05,0.0,0.00579]
[1778350695016,47.31,80826.2,0.16,4e-05,0.0,0.00577]
[1778350703052,47.31,80826.1,0.16,4e-05,0.0,0.00577]
[1778350715137,47.31,80826.23,0.16,4e-05,0.0,0.00571]
[1778350723194,47.31,80823.3,0.16,4e-05,0.0,0.00567]
[1778350728229,47.31,80815.92,0.16,4e-05,0.0,0.00556]
[1778350733264,47.31,80815.53,0.16,4e-05,0.0,0.00555]
[1778350738300,47.31,80813.67,0.16,4e-05,0.0,0.00553]
[1778350743334,47.31,80812.07,0.16,4e-05,0.0,0.0055]
[1778350748369,47.31,80812.89,0.16,4e-05,0.0,0.00551]
[1778350755471,47.31,80813.28,0.16,4e-05,0.0,0.00552]
[1778350761460,47.31,80813.58,0.16,4e-05,0.0,0.00552]
[1778350767502,47.31,80813.41,0.16,4e-05,0.0,0.00552]
[1778350768903,47.31,80813.41,0.16,4e-05,0.0,0.00552]
[1778350769521,47.31,80813.16,0.16,4e-05,0.0,0.00552]
[1778350769772,47.31,80813.16,0.16,4e-05,0.0,0.00552]
[1778350770524,47.31,80809.36,0.16,4e-05,0.0,0.00546]
[1778350775558,47.31,80804.06,0.16,4e-05,0.0,0.00533]
[1778350780595,47.31,80802.14,0.16,4e-05,0.0,0.00531]
[1778350785632,47.31,80798.63,0.16,4e-05,0.0,0.00526]
[1778350790665,47.31,80796.41,0.16,4e-05,0.0,0.00523]
[1778350795752,47.31,80793.42,0.16,4e-05,0.0,0.00519]
[1778350801742,47.31,80789.68,0.16,4e-05,0.0,0.00514]
[1778350806777,47.31,80788.19,0.16,4e-05,0.0,0.00512]
[1778350812818,47.31,80788.15,0.16,4e-05,0.0,0.00512]
[1778350817854,47.31,80788.84,0.16,4e-05,0.0,0.00513]
[1778350822888,47.31,80787.07,0.16,4e-05,0.0,0.0051]
[1778350827924,47.31,80786.12,0.16,4e-05,0.0,0.00509]
[1778350834973,47.31,80785.6,0.16,4e-05,0.0,0.00503]
[1778350842024,47.31,80784.62,0.16,4e-05,0.0,0.00502]
[1778350849072,47.31,80784.11,0.16,4e-05,0.0,0.00501]
[1778350853100,47.31,80770.74,0.16,4e-05,0.0,0.00484]
[1778350859142,47.31,80772.37,0.16,4e-05,0.0,0.00486]
[1778350864180,47.31,80772.65,0.16,4e-05,0.0,0.00486]
[1778350869212,47.31,80773.64,0.16,4e-05,0.0,0.00487]
[1778350874247,47.31,80773.77,0.16,4e-05,0.0,0.00488]
[1778350879283,47.31,80778.1,0.16,4e-05,0.0,0.00493]
[1778350884317,47.31,80777.98,0.16,4e-05,0.0,0.00493]
[1778350890359,47.31,80777.3,0.16,4e-05,0.0,0.00492]
[1778350895394,47.31,80776.77,0.16,4e-05,0.0,0.00486]
[1778350900429,47.31,80775.75,0.16,4e-05,0.0,0.00485]
[1778350906526,47.31,80774.97,0.16,4e-05,0.0,0.00484]
[1778350916596,47.31,80775.39,0.16,4e-05,0.0,0.00485]
[1778350923590,47.31,80775.5,0.16,4e-05,0.0,0.00485]
[1778350929635,47.31,80774.93,0.16,4e-05,0.0,0.00484]
[1778350934668,47.31,80775.22,0.16,4e-05,0.0,0.00484]
[1778350939703,47.31,80775.26,0.16,4e-05,0.0,0.00484]
[1778350946807,47.31,80775.29,0.16,4e-05,0.0,0.00485]
[1778350952794,47.31,80775.29,0.16,4e-05,0.0,0.0048]
[1778350957828,47.31,80775.61,0.16,4e-05,0.0,0.0048]
[1778350962863,47.31,80776.22,0.16,4e-05,0.0,0.00481]
[1778350969913,47.31,80776.26,0.16,4e-05,0.0,0.00481]
[1778350975955,47.31,80776.35,0.16,4e-05,0.0,0.00481]
[1778350987031,47.31,80777.86,0.16,4e-05,0.0,0.00483]
[1778350993074,47.31,80777.61,0.16,4e-05,0.0,0.00482]
[1778350998109,47.31,80776.5,0.16,4e-05,0.0,0.00481]
[1778351004152,47.31,80774.64,0.16,4e-05,0.0,0.00479]
[1778351009185,47.31,80776.79,0.16,4e-05,0.0,0.00481]
[1778351014221,47.31,80790.49,0.16,4e-05,0.0,0.00494]
[1778351019260,47.31,80794.41,0.16,4e-05,0.0,0.00499]
[1778351024292,47.31,80797.04,0.16,4e-05,0.0,0.00503]
[1778351029327,47.31,80798.6,0.16,4e-05,0.0,0.00505]
[1778351034362,47.31,80804.92,0.16,4e-05,0.0,0.00513]
[1778351040404,47.31,80804.7,0.16,4e-05,0.0,0.00513]
[1778351047513,47.31,80806.37,0.16,4e-05,0.0,0.00515]
[1778351053496,47.31,80812.39,0.16,4e-05,0.0,0.00523]
[1778351061552,47.31,80815.4,0.16,4e-05,0.0,0.00528]
[1778351066646,47.31,80812.75,0.16,4e-05,0.0,0.00524]
[1778351072630,47.31,80807.96,0.16,4e-05,0.0,0.00512]
[1778351075651,47.31,80798.86,0.16,4e-05,0.0,0.005]
[1778351080686,47.31,80798.93,0.16,4e-05,0.0,0.005]
[1778351085721,47.31,80807.66,0.16,4e-05,0.0,0.00512]
[1778351090757,47.31,80809.65,0.16,4e-05,0.0,0.00514]
[1778351096859,47.31,80819.19,0.16,4e-05,0.0,0.00528]
[1778351102841,47.31,80821.58,0.16,4e-05,0.0,0.00531]
[1778351106869,47.31,80833.74,0.16,4e-05,0.0,0.00548]
[1778351111906,47.31,80841.97,0.16,4e-05,0.0,0.0056]
[1778351116999,47.31,80844.52,0.16,4e-05,0.0,0.00564]
[1778351119963,47.31,80854.87,0.16,4e-05,0.0,0.00579]
[1778351124998,47.31,80859.03,0.16,4e-05,0.0,0.00586]
[1778351130034,47.31,80859.97,0.16,4e-05,0.0,0.00587]
[1778351135073,47.31,80861.21,0.16,4e-05,0.0,0.00583]
[1778351140103,47.31,80862.52,0.16,4e-05,0.0,0.00585]
[1778351145138,47.31,80863.94,0.16,4e-05,0.0,0.00587]
[1778351150175,47.31,80866.9,0.16,4e-05,0.0,0.00592]
[1778351153194,47.31,80882.47,0.16,5e-05,0.0,0.00616]
[1778351158229,47.31,80889.58,0.16,5e-05,0.0,0.00628]
[1778351163275,47.31,80917.72,0.16,5e-05,0.0,0.00676]
[1778351164279,47.31,80934.23,0.16,5e-05,0.0,0.00705]
[1778351167298,47.31,80949.68,0.16,6e-05,0.0,0.00734]
[1778351172333,47.31,80951.22,0.16,6e-05,0.0,0.00737]
[1778351177443,47.31,80956.39,0.16,6e-05,0.0,0.00746]
[1778351180391,47.31,80967.72,0.16,6e-05,0.0,0.00768]
[1778351185428,47.31,80955.71,0.16,6e-05,0.0,0.00745]
[1778351187529,47.31,81007.84,0.16,7e-05,0.0,0.00851]
[1778351189475,47.31,80981.61,0.16,6e-05,0.0,0.00796]
[1778351190483,47.31,80967.7,0.16,6e-05,0.0,0.00768]
[1778351193503,47.31,80982.39,0.16,6e-05,0.0,0.0079]
[1778351196524,47.31,80968.02,0.16,6e-05,0.0,0.00762]
[1778351201559,47.31,80961.07,0.16,6e-05,0.0,0.00748]
[1778351206604,47.31,80955.12,0.16,6e-05,0.0,0.00737]
[1778351209619,47.31,80964.48,0.16,6e-05,0.0,0.00755]
[1778351213646,47.31,80979.56,0.16,6e-05,0.0,0.00784]
[1778351214653,47.31,80995.37,0.16,6e-05,0.0,0.00817]
[1778351216668,47.31,81005.15,0.16,6e-05,0.0,0.00837]
[1778351221704,47.31,81003.86,0.16,6e-05,0.0,0.00835]
[1778351226742,47.31,81008.3,0.16,7e-05,0.0,0.00844]
[1778351231782,47.31,81001.07,0.16,6e-05,0.0,0.00829]
[1778351234803,47.31,80985.84,0.16,6e-05,0.0,0.00797]
[1778351239839,47.31,80993.42,0.16,6e-05,0.0,0.00813]
[1778351244873,47.31,80999.33,0.16,6e-05,0.0,0.00825]
[1778351249908,47.31,81000.16,0.16,6e-05,0.0,0.00827]
[1778351254943,47.31,80998.14,0.16,6e-05,0.0,0.00815]
[1778351259978,47.31,80996.94,0.16,6e-05,0.0,0.00812]
[1778351265016,47.31,80988.71,0.16,6e-05,0.0,0.00795]
[1778351270049,47.31,80981.82,0.16,6e-05,0.0,0.00781]
[1778351275085,47.31,80980.89,0.16,6e-05,0.0,0.00779]
[1778351281127,47.31,80981.54,0.16,6e-05,0.0,0.00781]
[1778351286161,47.31,80974.14,0.16,6e-05,0.0,0.00766]
[1778351291196,47.31,80974.83,0.16,6e-05,0.0,0.00767]
[1778351296264,47.31,80971.71,0.16,6e-05,0.0,0.00761]
[1778351301298,47.31,80976.56,0.16,6e-05,0.0,0.00771]
[1778351306331,47.31,80977.74,0.16,6e-05,0.0,0.00773]
[1778351311367,47.31,80978.91,0.16,6e-05,0.0,0.00768]
[1778351316402,47.31,80979.18,0.16,6e-05,0.0,0.00769]
[1778351321437,47.31,80983.86,0.16,6e-05,0.0,0.00778]
[1778351326472,47.31,80983.37,0.16,6e-05,0.0,0.00777]
[1778351330500,47.31,80994.59,0.16,6e-05,0.0,0.008]
[1778351335535,47.31,80997.69,0.16,6e-05,0.0,0.00806]
[1778351337549,47.31,81007.38,0.16,6e-05,0.0,0.00826]
[1778351342586,47.31,81010.88,0.16,6e-05,0.0,0.00834]
[1778351347625,47.31,81016.08,0.16,7e-05,0.0,0.00845]
[1778351352659,47.31,81018.95,0.16,7e-05,0.0,0.00851]
[1778351357697,47.31,81016.1,0.16,7e-05,0.0,0.00845]
[1778351362747,47.31,81008.24,0.16,6e-05,0.0,0.00828]
[1778351364762,47.31,81019.47,0.16,7e-05,0.0,0.00852]
[1778351369797,47.31,81022.73,0.16,7e-05,0.0,0.00859]
[1778351374831,47.31,81022.31,0.16,7e-05,0.0,0.0085]
[1778351379867,47.31,81023.08,0.16,7e-05,0.0,0.00852]
[1778351384901,47.31,81022.69,0.16,7e-05,0.0,0.00851]
[1778351389936,47.31,81022.41,0.16,7e-05,0.0,0.0085]
[1778351395979,47.31,81017.61,0.16,7e-05,0.0,0.0084]
[1778351401013,47.31,81016.79,0.16,6e-05,0.0,0.00838]
[1778351406052,47.31,81017.46,0.16,7e-05,0.0,0.00839]
[1778351411088,47.31,81017.3,0.16,6e-05,0.0,0.00839]
[1778351415116,47.31,81027.03,0.16,7e-05,0.0,0.0086]
[1778351419143,47.31,81041.84,0.16,7e-05,0.0,0.00893]
[1778351424178,47.31,81048.03,0.16,7e-05,0.0,0.00907]
[1778351429213,47.31,81037.03,0.16,7e-05,0.0,0.00882]
[1778351434248,47.31,81033.12,0.16,7e-05,0.0,0.00865]
[1778351439286,47.31,81034.99,0.16,7e-05,0.0,0.00869]
[1778351443310,47.31,81025.51,0.16,7e-05,0.0,0.00849]
[1778351448346,47.31,81022.28,0.16,7e-05,0.0,0.00842]
[1778351453382,47.31,81014.2,0.16,6e-05,0.0,0.00824]
[1778351458416,47.31,81013.83,0.16,6e-05,0.0,0.00824]
[1778351463451,47.31,81017.7,0.16,6e-05,0.0,0.00832]
[1778351468485,47.31,81016.24,0.16,6e-05,0.0,0.00829]
[1778351473521,47.31,81013.42,0.16,6e-05,0.0,0.00823]
[1778351479564,47.31,81013.76,0.16,6e-05,0.0,0.00824]
[1778351486683,47.31,81012.7,0.16,6e-05,0.0,0.00821]
[1778351494746,47.31,81012.88,0.16,6e-05,0.0,0.00814]
[1778351495748,47.31,80994.34,0.16,6e-05,0.0,0.00776]
[1778351497762,47.31,80984.4,0.16,6e-05,0.0,0.00756]
[1778351502797,47.31,80981.17,0.16,6e-05,0.0,0.0075]
[1778351507833,47.31,80981.05,0.16,6e-05,0.0,0.0075]
[1778351512867,47.31,80980.2,0.16,6e-05,0.0,0.00748]
[1778351517902,47.31,80985.86,0.16,6e-05,0.0,0.00759]
[1778351522937,47.31,80985.88,0.16,6e-05,0.0,0.00759]
[1778351527972,47.31,80993.05,0.16,6e-05,0.0,0.00773]
[1778351533008,47.31,81002.38,0.16,6e-05,0.0,0.00792]
[1778351538042,47.31,81004.08,0.16,6e-05,0.0,0.00796]
[1778351543078,47.31,81007.21,0.16,6e-05,0.0,0.00802]
[1778351546099,47.31,81017.05,0.16,6e-05,0.0,0.00822]
[1778351551134,47.31,81022.64,0.16,6e-05,0.0,0.00826]
[1778351556173,47.31,81021.14,0.16,6e-05,0.0,0.00823]
[1778351561208,47.31,81015.58,0.16,6e-05,0.0,0.00811]
[1778351566243,47.31,81016.8,0.16,6e-05,0.0,0.00814]
[1778351571279,47.31,81017.6,0.16,6e-05,0.0,0.00816]
[1778351576313,47.31,81016.76,0.16,6e-05,0.0,0.00814]
[1778351581348,47.31,81016.59,0.16,6e-05,0.0,0.00814]
[1778351586385,47.31,81017.29,0.16,6e-05,0.0,0.00815]
[1778351591418,47.31,81017.95,0.16,6e-05,0.0,0.00816]
[1778351596456,47.31,81017.17,0.16,6e-05,0.0,0.00815]
[1778351601492,47.31,81015.99,0.16,6e-05,0.0,0.00812]
[1778351607533,47.31,81008.07,0.16,6e-05,0.0,0.00796]
[1778351612568,47.31,81002.16,0.16,6e-05,0.0,0.00776]
[1778351617603,47.31,81009.92,0.16,6e-05,0.0,0.00792]
[1778351622639,47.31,81015.19,0.16,6e-05,0.0,0.00803]
[1778351627673,47.31,81015.78,0.16,6e-05,0.0,0.00804]
[1778351632709,47.31,81016.66,0.16,6e-05,0.0,0.00806]
[1778351637742,47.31,81017.0,0.16,6e-05,0.0,0.00806]
[1778351642778,47.31,81015.79,0.16,6e-05,0.0,0.00804]
[1778351647813,47.31,81015.48,0.16,6e-05,0.0,0.00803]
[1778351652861,47.31,81011.27,0.16,6e-05,0.0,0.00795]
[1778351657894,47.31,81009.52,0.16,6e-05,0.0,0.00791]
[1778351662931,47.31,81005.27,0.16,6e-05,0.0,0.00782]
[1778351667966,47.31,81004.11,0.16,6e-05,0.0,0.0078]
[1778351673001,47.31,81002.54,0.16,6e-05,0.0,0.00769]
[1778351679043,47.31,81002.41,0.16,6e-05,0.0,0.00769]
[1778351684078,47.31,81003.87,0.16,6e-05,0.0,0.00772]
[1778351689113,47.31,81003.1,0.16,6e-05,0.0,0.00771]
[1778351694149,47.31,81001.99,0.16,6e-05,0.0,0.00768]
[1778351699183,47.31,81002.51,0.16,6e-05,0.0,0.00769]
[1778351704218,47.31,81002.16,0.16,6e-05,0.0,0.00769]
[1778351705225,47.31,80992.86,0.16,6e-05,0.0,0.0075]
[1778351706232,47.31,80982.68,0.16,6e-05,0.0,0.00731]
[1778351711267,47.31,80977.58,0.16,6e-05,0.0,0.00721]
[1778351717310,47.31,80979.37,0.16,6e-05,0.0,0.00725]
[1778351722344,47.31,80979.04,0.16,6e-05,0.0,0.00724]
[1778351727380,47.31,80976.95,0.16,6e-05,0.0,0.0072]
[1778351732414,47.31,80977.08,0.16,5e-05,0.0,0.00713]
[1778351737452,47.31,80966.91,0.16,5e-05,0.0,0.00695]
[1778351742486,47.31,80962.33,0.16,5e-05,0.0,0.00686]
[1778351747522,47.31,80959.8,0.16,5e-05,0.0,0.00682]
[1778351753563,47.31,80956.48,0.16,5e-05,0.0,0.00676]
[1778351757591,47.31,80946.96,0.16,5e-05,0.0,0.0066]
[1778351762629,47.31,80941.84,0.16,5e-05,0.0,0.00651]
[1778351767664,47.31,80939.31,0.16,5e-05,0.0,0.00646]
[1778351772700,47.31,80940.01,0.16,5e-05,0.0,0.00648]
[1778351777748,47.31,80939.11,0.16,5e-05,0.0,0.00646]
[1778351780764,47.31,80949.64,0.16,5e-05,0.0,0.00664]
[1778351785801,47.31,80949.56,0.16,5e-05,0.0,0.00664]
[1778351790833,47.31,80948.44,0.16,5e-05,0.0,0.00662]
[1778351795868,47.31,80955.59,0.16,5e-05,0.0,0.00668]
[1778351800903,47.31,80964.88,0.16,5e-05,0.0,0.00684]
[1778351805940,47.31,80962.02,0.16,5e-05,0.0,0.00679]
[1778351807952,47.31,80951.12,0.16,5e-05,0.0,0.0066]
[1778351812988,47.31,80952.82,0.16,5e-05,0.0,0.00663]
[1778351819030,47.31,80951.92,0.16,5e-05,0.0,0.00661]
[1778351824065,47.31,80948.68,0.16,5e-05,0.0,0.00656]
[1778351829102,47.31,80947.8,0.16,5e-05,0.0,0.00654]
[1778351834136,47.31,80950.32,0.16,5e-05,0.0,0.00659]
[1778351839188,47.31,80951.36,0.16,5e-05,0.0,0.0066]
[1778351844207,47.31,80952.54,0.16,5e-05,0.0,0.00662]
[1778351849242,47.31,80949.74,0.16,5e-05,0.0,0.00658]
[1778351855287,47.31,80949.45,0.16,5e-05,0.0,0.00651]
[1778351860321,47.31,80948.54,0.16,5e-05,0.0,0.00649]
[1778351865358,47.31,80948.23,0.16,5e-05,0.0,0.00648]
[1778351870399,47.31,80934.88,0.16,5e-05,0.0,0.00626]
[1778351874421,47.31,80944.27,0.16,5e-05,0.0,0.00642]
[1778351880464,47.31,80944.16,0.16,5e-05,0.0,0.00642]
[1778351885498,47.31,80943.61,0.16,5e-05,0.0,0.00641]
[1778351890533,47.31,80943.23,0.16,5e-05,0.0,0.0064]
[1778351895568,47.31,80948.97,0.16,5e-05,0.0,0.0065]
[1778351900605,47.31,80950.97,0.16,5e-05,0.0,0.00653]
[1778351905639,47.31,80951.2,0.16,5e-05,0.0,0.00654]
[1778351912705,47.31,80950.85,0.16,5e-05,0.0,0.00646]
[1778351918730,47.31,80951.0,0.16,5e-05,0.0,0.00647]
[1778351923766,47.31,80950.91,0.16,5e-05,0.0,0.00646]
[1778351930815,47.31,80950.57,0.16,5e-05,0.0,0.00646]
[1778351935850,47.31,80942.3,0.16,5e-05,0.0,0.00632]
[1778351941893,47.31,80943.66,0.16,5e-05,0.0,0.00634]
[1778351946927,47.31,80942.26,0.16,5e-05,0.0,0.00632]
[1778351951964,47.31,80945.22,0.16,5e-05,0.0,0.00637]
[1778351956998,47.31,80951.61,0.16,5e-05,0.0,0.00648]
[1778351962035,47.31,80950.97,0.16,5e-05,0.0,0.00647]
[1778351968076,47.31,80951.83,0.16,5e-05,0.0,0.00648]
[1778351973111,47.31,80952.03,0.16,5e-05,0.0,0.00642]
[1778351978145,47.31,80944.04,0.16,5e-05,0.0,0.00629]
[1778351983181,47.31,80941.53,0.16,5e-05,0.0,0.00624]
[1778351988216,47.31,80937.71,0.16,5e-05,0.0,0.00618]
[1778351993252,47.31,80937.15,0.16,5e-05,0.0,0.00617]
[1778351998289,47.31,80929.36,0.16,5e-05,0.0,0.00605]
[1778352003323,47.31,80923.35,0.16,5e-05,0.0,0.00595]
[1778352009365,47.31,80923.91,0.16,5e-05,0.0,0.00596]
[1778352014401,47.31,80921.89,0.16,5e-05,0.0,0.00593]
[1778352019438,47.31,80922.16,0.16,5e-05,0.0,0.00593]
[1778352024480,47.31,80916.07,0.16,4e-05,0.0,0.00584]
[1778352030513,47.31,80914.53,0.16,4e-05,0.0,0.00582]
[1778352035549,47.31,80913.86,0.16,4e-05,0.0,0.00575]
[1778352040584,47.31,80914.13,0.16,4e-05,0.0,0.00575]
[1778352045618,47.31,80917.57,0.16,4e-05,0.0,0.0058]
[1778352050653,47.31,80919.16,0.16,4e-05,0.0,0.00583]
[1778352058710,47.31,80919.16,0.16,4e-05,0.0,0.00583]
[1778352063745,47.31,80918.84,0.16,4e-05,0.0,0.00582]
[1778352068780,47.31,80918.76,0.16,4e-05,0.0,0.00582]
[1778352073835,47.31,80916.33,0.16,4e-05,0.0,0.00578]
[1778352080864,47.31,80916.0,0.16,4e-05,0.0,0.00578]
[1778352085900,47.31,80914.99,0.16,4e-05,0.0,0.00576]
[1778352090934,47.31,80915.13,0.16,4e-05,0.0,0.00577]
[1778352098990,47.31,80915.23,0.16,4e-05,0.0,0.00571]
[1778352104025,47.31,80915.08,0.16,4e-05,0.0,0.00571]
[1778352109060,47.31,80914.7,0.16,4e-05,0.0,0.0057]
[1778352114095,47.31,80913.97,0.16,4e-05,0.0,0.00569]
[1778352119130,47.31,80913.2,0.16,4e-05,0.0,0.00568]
[1778352124165,47.31,80908.05,0.16,4e-05,0.0,0.0056]
[1778352129201,47.31,80903.53,0.16,4e-05,0.0,0.00553]
[1778352134236,47.31,80902.68,0.16,4e-05,0.0,0.00552]
[1778352138264,47.31,80882.79,0.16,4e-05,0.0,0.00524]
[1778352142295,47.31,80873.23,0.16,4e-05,0.0,0.00511]
[1778352147329,47.31,80870.14,0.16,4e-05,0.0,0.00506]
[1778352152364,47.31,80870.0,0.16,4e-05,0.0,0.00501]
[1778352157400,47.31,80869.94,0.16,4e-05,0.0,0.00501]
[1778352162435,47.31,80871.3,0.16,4e-05,0.0,0.00503]
[1778352167470,47.31,80877.92,0.16,4e-05,0.0,0.00512]
[1778352172506,47.31,80881.56,0.16,4e-05,0.0,0.00517]
[1778352177540,47.31,80882.28,0.16,4e-05,0.0,0.00518]
[1778352182575,47.31,80883.05,0.16,4e-05,0.0,0.00519]
[1778352187610,47.31,80884.06,0.16,4e-05,0.0,0.0052]
[1778352193652,47.31,80888.11,0.16,4e-05,0.0,0.00526]
[1778352198689,47.31,80889.43,0.16,4e-05,0.0,0.00528]
[1778352204749,47.31,80892.82,0.16,4e-05,0.0,0.00532]
[1778352209765,47.31,80893.97,0.16,4e-05,0.0,0.00534]
[1778352214799,47.31,80893.69,0.16,4e-05,0.0,0.00528]
[1778352222855,47.31,80894.69,0.16,4e-05,0.0,0.00529]
[1778352227890,47.31,80895.58,0.16,4e-05,0.0,0.00531]
[1778352232925,47.31,80894.22,0.16,4e-05,0.0,0.00529]
[1778352237960,47.31,80893.99,0.16,4e-05,0.0,0.00528]
[1778352244003,47.31,80893.81,0.16,4e-05,0.0,0.00528]
[1778352249038,47.31,80893.45,0.16,4e-05,0.0,0.00528]
[1778352254072,47.31,80893.54,0.16,4e-05,0.0,0.00528]
[1778352262128,47.31,80892.82,0.16,4e-05,0.0,0.00527]
[1778352267164,47.31,80885.8,0.16,4e-05,0.0,0.00517]
[1778352272199,47.31,80883.39,0.16,4e-05,0.0,0.00508]
[1778352277234,47.31,80882.28,0.16,4e-05,0.0,0.00507]
[1778352282269,47.31,80880.89,0.16,4e-05,0.0,0.00505]
[1778352288311,47.31,80881.24,0.16,4e-05,0.0,0.00506]
[1778352293346,47.31,80880.92,0.16,4e-05,0.0,0.00505]
[1778352298381,47.31,80879.08,0.16,4e-05,0.0,0.00503]
[1778352303416,47.31,80877.58,0.16,4e-05,0.0,0.00501]
[1778352314494,47.31,80878.65,0.16,4e-05,0.0,0.00502]
[1778352321544,47.31,80875.53,0.16,4e-05,0.0,0.00498]
[1778352326578,47.31,80873.62,0.16,4e-05,0.0,0.00495]
[1778352331613,47.31,80866.54,0.16,4e-05,0.0,0.00481]
[1778352338663,47.31,80865.47,0.16,4e-05,0.0,0.0048]
[1778352343697,47.31,80864.13,0.16,4e-05,0.0,0.00478]
[1778352348732,47.31,80863.64,0.16,4e-05,0.0,0.00477]
[1778352353767,47.31,80860.13,0.16,4e-05,0.0,0.00473]
[1778352358804,47.31,80860.12,0.16,4e-05,0.0,0.00473]
[1778352363837,47.31,80859.42,0.16,4e-05,0.0,0.00472]
[1778352368872,47.31,80855.44,0.16,4e-05,0.0,0.00467]
[1778352373907,47.31,80849.22,0.16,3e-05,0.0,0.00459]
[1778352378942,47.31,80842.18,0.16,3e-05,0.0,0.0045]
[1778352383977,47.31,80836.58,0.16,3e-05,0.0,0.00444]
[1778352390020,47.31,80840.34,0.16,3e-05,0.0,0.00448]
[1778352396123,47.31,80852.19,0.16,3e-05,0.0,0.00458]
[1778352404118,47.31,80851.55,0.16,3e-05,0.0,0.00457]
[1778352409152,47.31,80851.42,0.16,3e-05,0.0,0.00457]
[1778352414191,47.31,80851.38,0.16,3e-05,0.0,0.00457]
[1778352419221,47.31,80851.09,0.16,3e-05,0.0,0.00457]
[1778352426270,47.31,80850.8,0.16,3e-05,0.0,0.00456]
[1778352432313,47.31,80850.28,0.16,3e-05,0.0,0.00456]
[1778352437348,47.31,80850.25,0.16,3e-05,0.0,0.00455]
[1778352442383,47.31,80849.21,0.16,3e-05,0.0,0.00454]
[1778352447481,47.31,80849.21,0.16,3e-05,0.0,0.00454]
[1778352453464,47.31,80848.01,0.16,3e-05,0.0,0.00448]
[1778352458557,47.31,80849.23,0.16,3e-05,0.0,0.00449]
[1778352464540,47.31,80851.51,0.16,3e-05,0.0,0.00452]
[1778352472598,47.31,80851.19,0.16,3e-05,0.0,0.00452]
[1778352476625,47.31,80860.42,0.16,4e-05,0.0,0.00463]
[1778352481665,47.31,80863.66,0.16,4e-05,0.0,0.00467]
[1778352486696,47.31,80863.99,0.16,4e-05,0.0,0.00468]
[1778352495760,47.31,80865.69,0.16,4e-05,0.0,0.0047]
[1778352508851,47.31,80866.64,0.16,4e-05,0.0,0.00471]
[1778352514893,47.31,80867.27,0.16,4e-05,0.0,0.00467]
[1778352520935,47.31,80869.31,0.16,4e-05,0.0,0.00469]
[1778352525973,47.31,80869.19,0.16,4e-05,0.0,0.00469]
[1778352532015,47.31,80868.99,0.16,4e-05,0.0,0.00469]
[1778352536042,47.31,80853.41,0.16,3e-05,0.0,0.0045]
[1778352541077,47.31,80850.83,0.16,3e-05,0.0,0.00447]
[1778352546113,47.31,80851.4,0.16,3e-05,0.0,0.00447]
[1778352554168,47.31,80852.12,0.16,3e-05,0.0,0.00448]
[1778352557191,47.31,80863.61,0.16,4e-05,0.0,0.00462]
[1778352562230,47.31,80864.57,0.16,4e-05,0.0,0.00463]
[1778352567262,47.31,80865.49,0.16,4e-05,0.0,0.00465]
[1778352576325,47.31,80866.55,0.16,3e-05,0.0,0.00461]
[1778352582367,47.31,80868.51,0.16,4e-05,0.0,0.00463]
[1778352587402,47.31,80873.7,0.16,4e-05,0.0,0.0047]
[1778352596465,47.31,80872.45,0.16,4e-05,0.0,0.00468]
[1778352601499,47.31,80873.21,0.16,4e-05,0.0,0.00469]
[1778352608549,47.31,80873.17,0.16,4e-05,0.0,0.00469]
[1778352614590,47.31,80872.21,0.16,4e-05,0.0,0.00468]
[1778352619628,47.31,80875.23,0.16,4e-05,0.0,0.00472]
[1778352624663,47.31,80872.92,0.16,4e-05,0.0,0.00469]
[1778352629699,47.31,80868.93,0.16,4e-05,0.0,0.00464]
[1778352636748,47.31,80869.61,0.16,3e-05,0.0,0.0046]
[1778352643797,47.31,80868.02,0.16,3e-05,0.0,0.00458]
[1778352649839,47.31,80868.32,0.16,3e-05,0.0,0.00458]
[1778352655881,47.31,80868.24,0.16,3e-05,0.0,0.00458]
[1778352661923,47.31,80867.43,0.16,3e-05,0.0,0.00457]
[1778352666959,47.31,80871.65,0.16,4e-05,0.0,0.00462]
[1778352671995,47.31,80871.64,0.16,4e-05,0.0,0.00462]
[1778352677029,47.31,80871.67,0.16,4e-05,0.0,0.00462]
[1778352686092,47.31,80870.12,0.16,3e-05,0.0,0.0046]
[1778352699180,47.31,80871.21,0.16,3e-05,0.0,0.00457]
[1778352710263,47.31,80871.87,0.16,3e-05,0.0,0.00458]
[1778352715296,47.31,80872.01,0.16,3e-05,0.0,0.00458]
[1778352720395,47.31,80872.57,0.16,3e-05,0.0,0.00459]
[1778352728387,47.31,80872.8,0.16,3e-05,0.0,0.00459]
[1778352736444,47.31,80872.77,0.16,3e-05,0.0,0.00459]
[1778352742486,47.31,80872.83,0.16,3e-05,0.0,0.00459]
[1778352747522,47.31,80872.84,0.16,3e-05,0.0,0.00459]
[1778352753564,47.31,80872.89,0.16,3e-05,0.0,0.00454]
[1778352759606,47.31,80872.97,0.16,3e-05,0.0,0.00454]
[1778352765711,47.31,80873.02,0.16,3e-05,0.0,0.00454]
[1778352772694,47.31,80873.04,0.16,3e-05,0.0,0.00454]
[1778352779746,47.31,80872.98,0.16,3e-05,0.0,0.00454]
[1778352785788,47.31,80873.22,0.16,3e-05,0.0,0.00454]
[1778352790823,47.31,80881.4,0.16,4e-05,0.0,0.00465]
[1778352795857,47.31,80890.92,0.16,4e-05,0.0,0.00477]
[1778352800893,47.31,80889.38,0.16,4e-05,0.0,0.00475]
[1778352805928,47.31,80890.38,0.16,4e-05,0.0,0.00476]
[1778352811970,47.31,80891.24,0.16,4e-05,0.0,0.00472]
[1778352818012,47.31,80890.64,0.16,4e-05,0.0,0.00471]
[1778352823054,47.31,80890.95,0.16,4e-05,0.0,0.00472]
[1778352829095,47.31,80891.11,0.16,4e-05,0.0,0.00472]
[1778352834133,47.31,80891.11,0.16,4e-05,0.0,0.00472]
[1778352839166,47.31,80886.37,0.16,4e-05,0.0,0.00466]
[1778352846276,47.31,80887.47,0.16,4e-05,0.0,0.00467]
[1778352856342,47.31,80888.29,0.16,4e-05,0.0,0.00468]
[1778352863336,47.31,80888.34,0.16,4e-05,0.0,0.00468]
[1778352869380,47.31,80888.87,0.16,4e-05,0.0,0.00469]
[1778352876482,47.31,80889.35,0.16,4e-05,0.0,0.00465]
[1778352882471,47.31,80888.94,0.16,4e-05,0.0,0.00464]
[1778352887505,47.31,80886.17,0.16,4e-05,0.0,0.00461]
[1778352896568,47.31,80886.4,0.16,4e-05,0.0,0.00461]
[1778352901603,47.31,80886.43,0.16,4e-05,0.0,0.00461]
[1778352906638,47.31,80886.82,0.16,4e-05,0.0,0.00461]
[1778352912681,47.31,80886.65,0.16,4e-05,0.0,0.00461]
[1778352919729,47.31,80886.6,0.16,4e-05,0.0,0.00461]
[1778352924763,47.31,80884.89,0.16,3e-05,0.0,0.00459]
[1778352931813,47.31,80883.21,0.16,3e-05,0.0,0.00452]
[1778352936904,47.31,80882.43,0.16,3e-05,0.0,0.00451]
[1778352942890,47.31,80881.13,0.16,3e-05,0.0,0.00449]
[1778352947938,47.31,80877.44,0.16,3e-05,0.0,0.00445]
[1778352949941,47.31,80867.5,0.16,3e-05,0.0,0.00433]
[1778352954976,47.31,80871.17,0.16,3e-05,0.0,0.00438]
[1778352960023,47.31,80871.82,0.16,3e-05,0.0,0.00438]
[1778352965048,47.31,80869.68,0.16,3e-05,0.0,0.00436]
[1778352972098,47.31,80867.28,0.16,3e-05,0.0,0.00433]
[1778352977132,47.31,80866.43,0.16,3e-05,0.0,0.00432]
[1778352982167,47.31,80865.4,0.16,3e-05,0.0,0.00431]
[1778352987264,47.31,80864.65,0.16,3e-05,0.0,0.0043]
[1778352994252,47.31,80864.0,0.16,3e-05,0.0,0.00424]
[1778352999287,47.31,80865.46,0.16,3e-05,0.0,0.00426]
[1778353004329,47.31,80865.71,0.16,3e-05,0.0,0.00426]
[1778353010366,47.31,80867.0,0.16,3e-05,0.0,0.00428]
[1778353015402,47.31,80867.02,0.16,3e-05,0.0,0.00428]
[1778353021444,47.31,80867.01,0.16,3e-05,0.0,0.00428]
[1778353027486,47.31,80867.32,0.16,3e-05,0.0,0.00428]
[1778353032521,47.31,80867.73,0.16,3e-05,0.0,0.00429]
[1778353037620,47.31,80867.81,0.16,3e-05,0.0,0.00429]
[1778353043602,47.31,80867.91,0.16,3e-05,0.0,0.00429]
[1778353049643,47.31,80868.08,0.16,3e-05,0.0,0.00429]
[1778353054678,47.31,80868.32,0.16,3e-05,0.0,0.00425]
[1778353059713,47.31,80868.44,0.16,3e-05,0.0,0.00425]
[1778353064748,47.31,80868.27,0.16,3e-05,0.0,0.00425]
[1778353069783,47.31,80867.96,0.16,3e-05,0.0,0.00424]
[1778353075825,47.31,80867.91,0.16,3e-05,0.0,0.00424]
[1778353086903,47.31,80866.53,0.16,3e-05,0.0,0.00423]
[1778353092944,47.31,80865.92,0.16,3e-05,0.0,0.00422]
[1778353098041,47.31,80865.81,0.16,3e-05,0.0,0.00422]
[1778353108110,47.31,80864.47,0.16,3e-05,0.0,0.0042]
[1778353115099,47.31,80863.87,0.16,3e-05,0.0,0.00415]
[1778353123155,47.31,80863.83,0.16,3e-05,0.0,0.00415]
[1778353128251,47.31,80863.82,0.16,3e-05,0.0,0.00415]
[1778353138321,47.31,80863.49,0.16,3e-05,0.0,0.00415]
[1778353146317,47.31,80863.04,0.16,3e-05,0.0,0.00414]
[1778353151352,47.31,80862.77,0.16,3e-05,0.0,0.00414]
[1778353156387,47.31,80870.43,0.16,3e-05,0.0,0.00423]
[1778353161422,47.31,80873.43,0.16,3e-05,0.0,0.00426]
[1778353166457,47.31,80874.13,0.16,3e-05,0.0,0.00427]
[1778353175520,47.31,80874.22,0.16,3e-05,0.0,0.00422]
[1778353180556,47.31,80873.35,0.16,3e-05,0.0,0.00421]
[1778353185591,47.31,80872.62,0.16,3e-05,0.0,0.00421]
[1778353191636,47.31,80871.2,0.16,3e-05,0.0,0.00419]
[1778353198744,47.31,80871.38,0.16,3e-05,0.0,0.00419]
[1778353206738,47.31,80877.17,0.16,3e-05,0.0,0.00426]
[1778353216808,47.31,80877.86,0.16,3e-05,0.0,0.00427]
[1778353223857,47.31,80878.72,0.16,3e-05,0.0,0.00428]
[1778353228956,47.31,80887.78,0.16,3e-05,0.0,0.00438]
[1778353234937,47.31,80897.79,0.16,3e-05,0.0,0.00445]
[1778353239972,47.31,80899.34,0.16,3e-05,0.0,0.00447]
[1778353245018,47.31,80901.87,0.16,3e-05,0.0,0.0045]
[1778353250045,47.31,80903.59,0.16,3e-05,0.0,0.00453]
[1778353259167,47.31,80905.77,0.16,3e-05,0.0,0.00455]
[1778353264141,47.31,80894.68,0.16,3e-05,0.0,0.00442]
[1778353269175,47.31,80892.08,0.16,3e-05,0.0,0.00439]
[1778353274210,47.31,80893.18,0.16,3e-05,0.0,0.0044]
[1778353279245,47.31,80893.02,0.16,3e-05,0.0,0.0044]
[1778353287300,47.31,80892.46,0.16,3e-05,0.0,0.00439]
[1778353292336,47.31,80892.1,0.16,3e-05,0.0,0.00434]
[1778353299387,47.31,80892.01,0.16,3e-05,0.0,0.00434]
[1778353304422,47.31,80890.88,0.16,3e-05,0.0,0.00432]
[1778353309519,47.31,80890.59,0.16,3e-05,0.0,0.00432]
[1778353315498,47.31,80890.21,0.16,3e-05,0.0,0.00432]
[1778353320537,47.31,80890.41,0.16,3e-05,0.0,0.00432]
[1778353326580,47.31,80888.61,0.16,3e-05,0.0,0.0043]
[1778353331615,47.31,80888.73,0.16,3e-05,0.0,0.0043]
[1778353336652,47.31,80888.7,0.16,3e-05,0.0,0.0043]
[1778353342697,47.31,80889.97,0.16,3e-05,0.0,0.00431]
[1778353349800,47.31,80890.07,0.16,3e-05,0.0,0.00431]
[1778353355785,47.31,80889.41,0.16,3e-05,0.0,0.00426]
[1778353360820,47.31,80889.46,0.16,3e-05,0.0,0.00426]
[1778353365856,47.31,80889.39,0.16,3e-05,0.0,0.00426]
[1778353372904,47.31,80889.45,0.16,3e-05,0.0,0.00426]
[1778353377939,47.31,80889.34,0.16,3e-05,0.0,0.00426]
[1778353382974,47.31,80889.36,0.16,3e-05,0.0,0.00426]
[1778353388013,47.31,80894.2,0.16,3e-05,0.0,0.00432]
[1778353393044,47.31,80893.2,0.16,3e-05,0.0,0.0043]
[1778353398079,47.31,80892.86,0.16,3e-05,0.0,0.0043]
[1778353403117,47.31,80877.32,0.16,3e-05,0.0,0.00412]
[1778353407145,47.31,80864.43,0.16,3e-05,0.0,0.00398]
[1778353413188,47.31,80856.8,0.16,3e-05,0.0,0.00385]
[1778353420303,47.31,80856.64,0.16,3e-05,0.0,0.00385]
[1778353426282,47.31,80855.92,0.16,3e-05,0.0,0.00384]
[1778353433331,47.31,80854.71,0.16,3e-05,0.0,0.00383]
[1778353438368,47.31,80853.96,0.16,3e-05,0.0,0.00382]
[1778353443401,47.31,80854.19,0.16,3e-05,0.0,0.00383]
[1778353449443,47.31,80853.2,0.16,3e-05,0.0,0.00382]
[1778353455487,47.31,80853.31,0.16,3e-05,0.0,0.00382]
[1778353460588,47.31,80852.38,0.16,3e-05,0.0,0.00381]
[1778353466563,47.31,80852.46,0.16,3e-05,0.0,0.00381]
[1778353478644,47.31,80852.44,0.16,3e-05,0.0,0.00377]
[1778353485700,47.31,80851.14,0.16,3e-05,0.0,0.00375]
[1778353490731,47.31,80848.46,0.16,3e-05,0.0,0.00372]
[1778353495766,47.31,80849.08,0.16,3e-05,0.0,0.00373]
[1778353500801,47.31,80849.06,0.16,3e-05,0.0,0.00373]
[1778353505841,47.31,80847.74,0.16,3e-05,0.0,0.00372]
[1778353510870,47.31,80844.73,0.16,3e-05,0.0,0.00369]
[1778353515908,47.31,80845.98,0.16,3e-05,0.0,0.0037]
[1778353520941,47.31,80845.01,0.16,3e-05,0.0,0.00369]
[1778353524973,47.31,80857.07,0.16,3e-05,0.0,0.00381]
[1778353529000,47.31,80869.37,0.16,3e-05,0.0,0.00394]
[1778353534036,47.31,80867.89,0.16,3e-05,0.0,0.00389]
[1778353540078,47.31,80871.07,0.16,3e-05,0.0,0.00392]
[1778353545113,47.31,80871.22,0.16,3e-05,0.0,0.00392]
[1778353551218,47.31,80871.55,0.16,3e-05,0.0,0.00392]
[1778353557196,47.31,80867.84,0.16,3e-05,0.0,0.00389]
[1778353562233,47.31,80868.25,0.16,3e-05,0.0,0.00389]
[1778353568274,47.31,80868.67,0.16,3e-05,0.0,0.00389]
[1778353573309,47.31,80865.34,0.16,3e-05,0.0,0.00386]
[1778353574316,47.31,80853.16,0.16,3e-05,0.0,0.00373]
[1778353579351,47.31,80846.43,0.16,3e-05,0.0,0.00366]
[1778353584386,47.31,80846.57,0.16,3e-05,0.0,0.00366]
[1778353589421,47.31,80846.85,0.16,3e-05,0.0,0.00367]
[1778353594455,47.31,80847.71,0.16,3e-05,0.0,0.00363]
[1778353601568,47.31,80847.98,0.16,3e-05,0.0,0.00364]
[1778353610567,47.31,80848.28,0.16,3e-05,0.0,0.00364]
[1778353615603,47.31,80848.15,0.16,3e-05,0.0,0.00364]
[1778353621709,47.31,80848.71,0.16,3e-05,0.0,0.00364]
[1778353626743,47.31,80849.9,0.16,3e-05,0.0,0.00366]
[1778353635743,47.31,80849.71,0.16,3e-05,0.0,0.00365]
[1778353640779,47.31,80850.0,0.16,3e-05,0.0,0.00366]
[1778353645814,47.31,80849.98,0.16,3e-05,0.0,0.00366]
[1778353651857,47.31,80849.86,0.16,3e-05,0.0,0.00362]
[1778353656891,47.31,80848.98,0.16,3e-05,0.0,0.00361]
[1778353661927,47.31,80848.38,0.16,3e-05,0.0,0.0036]
[1778353666963,47.31,80848.88,0.16,3e-05,0.0,0.00361]
[1778353671996,47.31,80849.2,0.16,3e-05,0.0,0.00361]
[1778353678042,47.31,80847.87,0.16,3e-05,0.0,0.0036]
[1778353683078,47.31,80853.4,0.16,3e-05,0.0,0.00365]
[1778353687106,47.31,80866.06,0.16,3e-05,0.0,0.00378]
[1778353692141,47.31,80866.19,0.16,3e-05,0.0,0.00378]
[1778353697176,47.31,80865.83,0.16,3e-05,0.0,0.00378]
[1778353703219,47.31,80866.33,0.16,3e-05,0.0,0.00378]
[1778353708321,47.31,80866.15,0.16,3e-05,0.0,0.00378]
[1778353715303,47.31,80866.35,0.16,3e-05,0.0,0.00374]
[1778353722352,47.31,80865.93,0.16,3e-05,0.0,0.00374]
[1778353727386,47.31,80865.58,0.16,3e-05,0.0,0.00373]
[1778353732422,47.31,80864.78,0.16,3e-05,0.0,0.00373]
[1778353737457,47.31,80857.66,0.16,3e-05,0.0,0.00365]
[1778353743500,47.31,80859.05,0.16,3e-05,0.0,0.00367]
[1778353748640,47.31,80859.66,0.16,3e-05,0.0,0.00367]
[1778353758709,47.31,80860.48,0.16,3e-05,0.0,0.00368]
[1778353764647,47.31,80860.79,0.16,3e-05,0.0,0.00368]
[1778353769682,47.31,80861.38,0.16,3e-05,0.0,0.00369]
[1778353775725,47.31,80861.64,0.16,3e-05,0.0,0.00365]
[1778353781766,47.31,80862.01,0.16,3e-05,0.0,0.00366]
[1778353786801,47.31,80860.88,0.16,3e-05,0.0,0.00364]
[1778353792949,47.31,80860.46,0.16,3e-05,0.0,0.00364]
[1778353799892,47.31,80859.71,0.16,3e-05,0.0,0.00363]
[1778353807948,47.31,80859.09,0.16,3e-05,0.0,0.00363]
[1778353813089,47.31,80849.01,0.16,3e-05,0.0,0.00353]
[1778353819026,47.31,80842.5,0.16,3e-05,0.0,0.00346]
[1778353824063,47.31,80838.31,0.16,3e-05,0.0,0.00342]
[1778353828090,47.31,80847.89,0.16,3e-05,0.0,0.00352]
[1778353833232,47.31,80847.7,0.16,3e-05,0.0,0.00347]
[1778353839166,47.31,80848.57,0.16,3e-05,0.0,0.00348]
[1778353846219,47.31,80847.5,0.16,3e-05,0.0,0.00347]
[1778353853372,47.31,80848.16,0.16,3e-05,0.0,0.00348]
[1778353859313,47.31,80848.88,0.16,3e-05,0.0,0.00349]
[1778353864348,47.31,80847.22,0.16,3e-05,0.0,0.00347]
[1778353869384,47.31,80847.2,0.16,3e-05,0.0,0.00347]
[1778353877440,47.31,80847.7,0.16,3e-05,0.0,0.00347]
[1778353883583,47.31,80847.64,0.16,3e-05,0.0,0.00347]
[1778353891537,47.31,80847.81,0.16,3e-05,0.0,0.00344]
[1778353896573,47.31,80847.97,0.16,3e-05,0.0,0.00344]
[1778353901608,47.31,80849.93,0.16,3e-05,0.0,0.00346]
[1778353913688,47.31,80849.81,0.16,3e-05,0.0,0.00346]
[1778353921748,47.31,80849.92,0.16,3e-05,0.0,0.00346]
[1778353927789,47.31,80849.22,0.16,3e-05,0.0,0.00345]
[1778353932824,47.31,80848.05,0.16,3e-05,0.0,0.00344]
[1778353939873,47.31,80848.24,0.16,3e-05,0.0,0.00344]
[1778353944908,47.31,80848.48,0.16,3e-05,0.0,0.00344]
[1778353954975,47.31,80848.24,0.16,3e-05,0.0,0.0034]
[1778353964147,47.31,80848.09,0.16,3e-05,0.0,0.0034]
[1778353971092,47.31,80848.01,0.16,3e-05,0.0,0.0034]
[1778353976127,47.31,80850.02,0.16,3e-05,0.0,0.00342]
[1778353982169,47.31,80855.86,0.16,3e-05,0.0,0.00347]
[1778353987203,47.31,80857.4,0.16,3e-05,0.0,0.00349]
[1778353994358,47.31,80856.93,0.16,3e-05,0.0,0.00348]
[1778354000295,47.31,80856.98,0.16,3e-05,0.0,0.00349]
[1778354005330,47.31,80857.85,0.16,3e-05,0.0,0.00349]
[1778354010365,47.31,80859.04,0.16,3e-05,0.0,0.00351]
[1778354016408,47.31,80859.74,0.16,3e-05,0.0,0.00347]
[1778354021442,47.31,80860.94,0.16,3e-05,0.0,0.00348]
[1778354027484,47.31,80863.58,0.16,3e-05,0.0,0.00351]
[1778354033526,47.31,80865.39,0.16,3e-05,0.0,0.00353]
[1778354038561,47.31,80865.03,0.16,3e-05,0.0,0.00352]
[1778354044710,47.31,80865.2,0.16,3e-05,0.0,0.00353]
[1778354050645,47.31,80865.28,0.16,3e-05,0.0,0.00353]
[1778354055681,47.31,80864.8,0.16,3e-05,0.0,0.00352]
[1778354060717,47.31,80865.48,0.16,3e-05,0.0,0.00353]
[1778354065752,47.31,80865.93,0.16,3e-05,0.0,0.00353]
[1778354070786,47.31,80866.1,0.16,3e-05,0.0,0.00353]
[1778354077835,47.31,80866.47,0.16,3e-05,0.0,0.0035]
[1778354082870,47.31,80866.28,0.16,3e-05,0.0,0.0035]
[1778354087906,47.31,80866.33,0.16,3e-05,0.0,0.0035]
[1778354092941,47.31,80866.28,0.16,3e-05,0.0,0.0035]
[1778354103011,47.31,80866.49,0.16,3e-05,0.0,0.0035]
[1778354108046,47.31,80866.78,0.16,3e-05,0.0,0.0035]
[1778354113082,47.31,80866.99,0.16,3e-05,0.0,0.0035]
[1778354116101,47.31,80858.25,0.16,3e-05,0.0,0.00342]
[1778354121137,47.31,80852.43,0.16,3e-05,0.0,0.00336]
[1778354129192,47.31,80852.64,0.16,3e-05,0.0,0.00337]
[1778354135340,47.31,80852.02,0.16,3e-05,0.0,0.00332]
[1778354141277,47.31,80852.0,0.16,3e-05,0.0,0.00332]
[1778354146312,47.31,80850.71,0.16,3e-05,0.0,0.00331]
[1778354155481,47.31,80851.62,0.16,3e-05,0.0,0.00332]
[1778354162425,47.31,80851.71,0.16,3e-05,0.0,0.00332]
[1778354169473,47.31,80851.78,0.16,3e-05,0.0,0.00332]
[1778354175621,47.31,80851.95,0.16,3e-05,0.0,0.00332]
[1778354181559,47.31,80852.21,0.16,3e-05,0.0,0.00332]
[1778354188605,47.31,80852.24,0.16,3e-05,0.0,0.00332]
[1778354193641,47.31,80851.98,0.16,2e-05,0.0,0.00328]
[1778354198676,47.31,80851.73,0.16,2e-05,0.0,0.00328]
[1778354201698,47.31,80840.41,0.16,2e-05,0.0,0.00318]
[1778354206733,47.31,80836.86,0.16,2e-05,0.0,0.00315]
[1778354212776,47.31,80835.88,0.16,2e-05,0.0,0.00314]
[1778354217808,47.31,80835.72,0.16,2e-05,0.0,0.00314]
[1778354223851,47.31,80834.89,0.16,2e-05,0.0,0.00313]
[1778354228886,47.31,80834.05,0.16,2e-05,0.0,0.00312]
[1778354232914,47.31,80823.99,0.16,2e-05,0.0,0.00304]
[1778354234927,47.31,80815.16,0.16,2e-05,0.0,0.00296]
[1778354239966,47.31,80816.28,0.16,2e-05,0.0,0.00297]
[1778354245001,47.31,80813.66,0.16,2e-05,0.0,0.00295]
[1778354250035,47.31,80812.82,0.16,2e-05,0.0,0.00294]
[1778354255071,47.31,80813.21,0.16,2e-05,0.0,0.00291]
[1778354260105,47.31,80811.93,0.16,2e-05,0.0,0.0029]
[1778354265141,47.31,80811.3,0.16,2e-05,0.0,0.0029]
[1778354270175,47.31,80802.98,0.16,2e-05,0.0,0.00283]
[1778354275211,47.31,80801.88,0.16,2e-05,0.0,0.00282]
[1778354280248,47.31,80804.68,0.16,2e-05,0.0,0.00284]
[1778354285281,47.31,80812.36,0.16,2e-05,0.0,0.0029]
[1778354290316,47.31,80813.69,0.16,2e-05,0.0,0.00291]
[1778354296491,47.31,80815.09,0.16,2e-05,0.0,0.00293]
[1778354302400,47.31,80816.22,0.16,2e-05,0.0,0.00294]
[1778354307435,47.31,80817.93,0.16,2e-05,0.0,0.00295]
[1778354313477,47.31,80819.22,0.16,2e-05,0.0,0.00293]
[1778354318512,47.31,80819.16,0.16,2e-05,0.0,0.00293]
[1778354326703,47.31,80818.89,0.16,2e-05,0.0,0.00292]
[1778354332610,47.31,80819.74,0.16,2e-05,0.0,0.00293]
[1778354338652,47.31,80820.24,0.16,2e-05,0.0,0.00293]
[1778354343691,47.31,80820.18,0.16,2e-05,0.0,0.00293]
[1778354348722,47.31,80819.72,0.16,2e-05,0.0,0.00293]
[1778354356913,47.31,80818.95,0.16,2e-05,0.0,0.00292]
[1778354362820,47.31,80819.95,0.16,2e-05,0.0,0.00293]
[1778354367855,47.31,80827.21,0.16,2e-05,0.0,0.00299]
[1778354370876,47.31,80840.14,0.16,2e-05,0.0,0.0031]
[1778354375912,47.31,80845.18,0.16,2e-05,0.0,0.00311]
[1778354380948,47.31,80857.02,0.16,2e-05,0.0,0.00322]
[1778354382961,47.31,80866.23,0.16,3e-05,0.0,0.0033]
[1778354387996,47.31,80860.39,0.16,2e-05,0.0,0.00325]
[1778354393034,47.31,80862.21,0.16,2e-05,0.0,0.00326]
[1778354398067,47.31,80865.53,0.16,3e-05,0.0,0.00329]
[1778354407272,47.31,80869.74,0.16,3e-05,0.0,0.00333]
[1778354413172,47.31,80869.58,0.16,3e-05,0.0,0.00333]
[1778354424249,47.31,80864.86,0.16,2e-05,0.0,0.00329]
[1778354429284,47.31,80860.07,0.16,2e-05,0.0,0.00324]
[1778354435327,47.31,80858.69,0.16,2e-05,0.0,0.00319]
[1778354440362,47.31,80859.41,0.16,2e-05,0.0,0.0032]
[1778354445396,47.31,80860.72,0.16,2e-05,0.0,0.00321]
[1778354450434,47.31,80859.61,0.16,2e-05,0.0,0.0032]
[1778354456475,47.31,80859.0,0.16,2e-05,0.0,0.0032]
[1778354461528,47.31,80858.97,0.16,2e-05,0.0,0.0032]
[1778354466562,47.31,80858.87,0.16,2e-05,0.0,0.0032]
[1778354476629,47.31,80858.41,0.16,2e-05,0.0,0.00319]
[1778354487832,47.31,80858.12,0.16,2e-05,0.0,0.00319]
[1778354493751,47.31,80857.61,0.16,2e-05,0.0,0.00315]
[1778354497902,47.31,80878.93,0.16,3e-05,0.0,0.00334]
[1778354503821,47.31,80879.71,0.16,3e-05,0.0,0.00335]
[1778354516912,47.31,80884.86,0.16,3e-05,0.0,0.0034]
[1778354521946,47.31,80885.69,0.16,3e-05,0.0,0.00341]
[1778354526982,47.31,80886.1,0.16,3e-05,0.0,0.00341]
[1778354532019,47.31,80886.01,0.16,3e-05,0.0,0.00341]
[1778354538184,47.31,80887.21,0.16,3e-05,0.0,0.00342]
[1778354544101,47.31,80888.49,0.16,3e-05,0.0,0.00343]
[1778354549136,47.31,80889.42,0.16,3e-05,0.0,0.00344]
[1778354554171,47.31,80890.3,0.16,3e-05,0.0,0.00341]
[1778354559207,47.31,80890.6,0.16,3e-05,0.0,0.00341]
[1778354564243,47.31,80890.96,0.16,3e-05,0.0,0.00342]
[1778354574309,47.31,80891.7,0.16,3e-05,0.0,0.00342]
[1778354579347,47.31,80891.71,0.16,3e-05,0.0,0.00342]
[1778354585389,47.31,80891.61,0.16,3e-05,0.0,0.00342]
[1778354590425,47.31,80892.23,0.16,3e-05,0.0,0.00343]
[1778354596468,47.31,80893.16,0.16,3e-05,0.0,0.00344]
[1778354603516,47.31,80893.2,0.16,3e-05,0.0,0.00344]
[1778354608552,47.31,80893.51,0.16,3e-05,0.0,0.00344]
[1778354617614,47.31,80893.35,0.16,3e-05,0.0,0.0034]
[1778354625670,47.31,80894.71,0.16,3e-05,0.0,0.00341]
[1778354635741,47.31,80894.32,0.16,3e-05,0.0,0.00341]
[1778354640779,47.31,80888.52,0.16,3e-05,0.0,0.00336]
[1778354648958,47.31,80887.99,0.16,3e-05,0.0,0.00335]
[1778354653871,47.31,80877.39,0.16,2e-05,0.0,0.00325]
[1778354659028,47.31,80873.7,0.16,2e-05,0.0,0.00322]
[1778354664947,47.31,80873.39,0.16,2e-05,0.0,0.00322]
[1778354669982,47.31,80873.08,0.16,2e-05,0.0,0.00321]
[1778354673127,47.31,80866.58,0.16,2e-05,0.0,0.00312]
[1778354679046,47.31,80872.35,0.16,2e-05,0.0,0.00317]
[1778354684080,47.31,80866.0,0.16,2e-05,0.0,0.00311]
[1778354689114,47.31,80861.92,0.16,2e-05,0.0,0.00308]
[1778354695157,47.31,80860.53,0.16,2e-05,0.0,0.00307]
[1778354700194,47.31,80855.79,0.16,2e-05,0.0,0.00302]
[1778354705229,47.31,80856.8,0.16,2e-05,0.0,0.00303]
[1778354710267,47.31,80856.35,0.16,2e-05,0.0,0.00303]
[1778354711273,47.31,80844.7,0.16,2e-05,0.0,0.00293]
[1778354712279,47.31,80831.91,0.16,2e-05,0.0,0.00283]
[1778354717314,47.31,80830.35,0.16,2e-05,0.0,0.00281]
[1778354722348,47.31,80830.53,0.16,2e-05,0.0,0.00282]
[1778354727384,47.31,80829.71,0.16,2e-05,0.0,0.00281]
[1778354730405,47.31,80820.76,0.16,2e-05,0.0,0.00274]
[1778354733548,47.31,80812.23,0.16,2e-05,0.0,0.00264]
[1778354739469,47.31,80809.28,0.16,2e-05,0.0,0.00262]
[1778354744503,47.31,80808.06,0.16,2e-05,0.0,0.00261]
[1778354749539,47.31,80806.04,0.16,2e-05,0.0,0.0026]
[1778354750721,47.31,80806.04,0.16,2e-05,0.0,0.0026]
[1778354751552,47.31,80800.97,0.16,2e-05,0.0,0.00256]
[1778354757601,47.31,80797.88,0.16,2e-05,0.0,0.00254]
[1778354760216,47.31,80797.88,0.16,2e-05,0.0,0.00254]
[1778354760224,47.31,80793.96,0.16,2e-05,0.0,0.00251]
[1778354762620,47.31,80793.96,0.16,2e-05,0.0,0.00251]
[1778354762720,47.31,80794.0,0.16,2e-05,0.0,0.00251]
[1778354767793,47.31,80793.26,0.16,2e-05,0.0,0.0025]
[1778354768678,47.31,80790.91,0.16,2e-05,0.0,0.00249]
[1778354770130,47.31,80788.12,0.16,2e-05,0.0,0.00247]
[1778354770692,47.31,80788.23,0.16,2e-05,0.0,0.00247]
[1778354772605,47.31,80787.04,0.16,2e-05,0.0,0.00246]
[1778354772704,47.31,80787.54,0.16,2e-05,0.0,0.00246]
[1778354778749,47.31,80785.37,0.16,2e-05,0.0,0.00245]
[1778354783783,47.31,80791.41,0.16,2e-05,0.0,0.00249]
[1778354789825,47.31,80794.8,0.16,2e-05,0.0,0.00251]
[1778354799002,47.31,80798.3,0.16,2e-05,0.0,0.00251]
[1778354804930,47.31,80798.31,0.16,2e-05,0.0,0.00251]
[1778354809159,47.31,80798.97,0.16,2e-05,0.0,0.00251]
[1778354809194,47.31,80799.43,0.16,2e-05,0.0,0.00252]
[1778354815004,47.31,80800.7,0.16,2e-05,0.0,0.00253]
[1778354820040,47.31,80794.37,0.16,2e-05,0.0,0.00248]
[1778354823062,47.31,80785.83,0.16,2e-05,0.0,0.00242]
[1778354826083,47.31,80777.37,0.16,2e-05,0.0,0.00236]
[1778354831120,47.31,80775.07,0.16,2e-05,0.0,0.00235]
[1778354832325,47.31,80775.07,0.16,2e-05,0.0,0.00235]
[1778354832424,47.31,80773.5,0.16,2e-05,0.0,0.00234]
[1778354832995,47.31,80773.5,0.16,2e-05,0.0,0.00234]
[1778354833133,47.31,80773.5,0.16,2e-05,0.0,0.00234]
[1778354838168,47.31,80766.08,0.16,2e-05,0.0,0.00229]
[1778354839595,47.31,80766.08,0.16,2e-05,0.0,0.00229]
[1778354839600,47.31,80762.09,0.16,2e-05,0.0,0.00226]
[1778354840437,47.31,80762.09,0.16,2e-05,0.0,0.00226]
[1778354840481,47.31,80760.91,0.16,2e-05,0.0,0.00225]
[1778354846226,47.31,80759.37,0.16,2e-05,0.0,0.00224]
[1778354853274,47.31,80761.15,0.16,2e-05,0.0,0.00223]
[1778354858309,47.31,80759.72,0.16,2e-05,0.0,0.00222]
[1778354863343,47.31,80759.26,0.16,2e-05,0.0,0.00222]
[1778354868378,47.31,80759.72,0.16,2e-05,0.0,0.00222]
[1778354873414,47.31,80769.94,0.16,2e-05,0.0,0.00228]
[1778354878449,47.31,80769.15,0.16,2e-05,0.0,0.00228]
[1778354883484,47.31,80774.21,0.16,2e-05,0.0,0.00231]
[1778354888519,47.31,80775.32,0.16,2e-05,0.0,0.00232]
[1778354895681,47.31,80773.87,0.16,2e-05,0.0,0.00231]
[1778354901612,47.31,80774.32,0.16,2e-05,0.0,0.00231]
[1778354905750,47.31,80783.45,0.16,2e-05,0.0,0.00238]
[1778354911681,47.31,80790.47,0.16,2e-05,0.0,0.00239]
[1778354916716,47.31,80789.03,0.16,2e-05,0.0,0.00238]
[1778354924773,47.31,80783.39,0.16,2e-05,0.0,0.00235]
[1778354935478,47.31,80783.2,0.16,2e-05,0.0,0.00235]
[1778354935961,47.31,80779.33,0.16,2e-05,0.0,0.00232]
[1778354938012,47.31,80778.67,0.16,2e-05,0.0,0.00231]
[1778354938872,47.31,80778.35,0.16,2e-05,0.0,0.00231]
[1778354943906,47.31,80781.8,0.16,2e-05,0.0,0.00234]
[1778354946181,47.31,80781.73,0.16,2e-05,0.0,0.00234]
[1778354946927,47.31,80781.78,0.16,2e-05,0.0,0.00234]
[1778354951962,47.31,80790.56,0.16,2e-05,0.0,0.0024]
[1778354956997,47.31,80790.78,0.16,2e-05,0.0,0.0024]
[1778354962033,47.31,80793.44,0.16,2e-05,0.0,0.00242]
[1778354967068,47.31,80795.0,0.16,2e-05,0.0,0.00243]
[1778354971662,47.31,80796.14,0.16,2e-05,0.0,0.00243]
[1778354971762,47.31,80796.5,0.16,2e-05,0.0,0.00241]
[1778354977138,47.31,80797.2,0.16,2e-05,0.0,0.00241]
[1778354982173,47.31,80798.69,0.16,2e-05,0.0,0.00242]
[1778354985653,47.31,80799.51,0.16,2e-05,0.0,0.00243]
[1778354985686,47.31,80799.48,0.16,2e-05,0.0,0.00243]
[1778354987979,47.31,80798.63,0.16,2e-05,0.0,0.00242]
[1778354988080,47.31,80798.73,0.16,2e-05,0.0,0.00242]
[1778354993564,47.31,80799.18,0.16,2e-05,0.0,0.00243]
[1778354993665,47.31,80799.67,0.16,2e-05,0.0,0.00243]
[1778354996840,47.31,80799.8,0.16,2e-05,0.0,0.00243]
[1778354996941,47.31,80799.89,0.16,2e-05,0.0,0.00243]
[1778354999468,47.31,80799.89,0.16,2e-05,0.0,0.00243]
[1778354999569,47.31,80799.93,0.16,2e-05,0.0,0.00243]
[1778355005334,47.31,80800.91,0.16,2e-05,0.0,0.00244]
[1778355010372,47.31,80800.67,0.16,2e-05,0.0,0.00244]
[1778355015413,47.31,80801.46,0.16,2e-05,0.0,0.00244]
[1778355022458,47.31,80801.16,0.16,2e-05,0.0,0.00244]
[1778355027493,47.31,80800.97,0.16,2e-05,0.0,0.00244]
[1778355037560,47.31,80801.5,0.16,2e-05,0.0,0.00241]
[1778355039693,47.31,80792.79,0.16,2e-05,0.0,0.00235]
[1778355044404,47.31,80788.33,0.16,2e-05,0.0,0.00232]
[1778355044963,47.31,80788.33,0.16,2e-05,0.0,0.00232]
[1778355050655,47.31,80784.37,0.16,2e-05,0.0,0.0023]
[1778355052394,47.31,80780.87,0.16,2e-05,0.0,0.00227]
[1778355052668,47.31,80779.24,0.16,2e-05,0.0,0.00226]
[1778355057703,47.31,80774.7,0.16,2e-05,0.0,0.00223]
[1778355062742,47.31,80775.14,0.16,2e-05,0.0,0.00224]
[1778355063578,47.31,80775.14,0.16,2e-05,0.0,0.00224]
[1778355063678,47.31,80775.11,0.16,2e-05,0.0,0.00224]
[1778355068780,47.31,80774.98,0.16,2e-05,0.0,0.00224]
[1778355073816,47.31,80774.75,0.16,2e-05,0.0,0.00223]
[1778355076836,47.31,80783.37,0.16,2e-05,0.0,0.00229]
[1778355081871,47.31,80774.0,0.16,2e-05,0.0,0.00223]
[1778355082144,47.31,80774.0,0.16,2e-05,0.0,0.00223]
[1778355082878,47.31,80773.66,0.16,2e-05,0.0,0.00223]
[1778355087913,47.31,80771.19,0.16,2e-05,0.0,0.00221]
[1778355094963,47.31,80772.23,0.16,2e-05,0.0,0.00219]
[1778355100113,47.31,80773.9,0.16,2e-05,0.0,0.0022]
[1778355106042,47.31,80775.2,0.16,2e-05,0.0,0.00221]
[1778355111075,47.31,80775.32,0.16,2e-05,0.0,0.00221]
[1778355116110,47.31,80776.03,0.16,2e-05,0.0,0.00221]
[1778355123159,47.31,80776.58,0.16,2e-05,0.0,0.00222]
[1778355128194,47.31,80777.56,0.16,2e-05,0.0,0.00222]
[1778355135243,47.31,80778.17,0.16,2e-05,0.0,0.00223]
[1778355140394,47.31,80782.43,0.16,2e-05,0.0,0.00226]
[1778355147328,47.31,80778.91,0.16,2e-05,0.0,0.00223]
[1778355152362,47.31,80776.18,0.16,2e-05,0.0,0.00219]
[1778355159284,47.31,80775.93,0.16,2e-05,0.0,0.00219]
[1778355159385,47.31,80776.43,0.16,2e-05,0.0,0.00219]
[1778355162875,47.31,80776.76,0.16,2e-05,0.0,0.00219]
[1778355162975,47.31,80776.77,0.16,2e-05,0.0,0.00219]
[1778355168474,47.31,80777.34,0.16,2e-05,0.0,0.0022]
[1778355180678,47.31,80778.57,0.16,2e-05,0.0,0.0022]
[1778355186609,47.31,80778.74,0.16,2e-05,0.0,0.00221]
[1778355188173,47.31,80778.74,0.16,2e-05,0.0,0.00221]
[1778355188624,47.31,80778.58,0.16,2e-05,0.0,0.0022]
[1778355193658,47.31,80778.85,0.16,2e-05,0.0,0.00221]
[1778355197836,47.31,80779.54,0.16,2e-05,0.0,0.00221]
[1778355197937,47.31,80778.34,0.16,2e-05,0.0,0.0022]
[1778355198818,47.31,80778.34,0.16,2e-05,0.0,0.0022]
[1778355198917,47.31,80778.39,0.16,2e-05,0.0,0.0022]
[1778355199620,47.31,80778.39,0.16,2e-05,0.0,0.0022]
[1778355199721,47.31,80778.4,0.16,2e-05,0.0,0.0022]
[1778355203634,47.31,80778.58,0.16,2e-05,0.0,0.0022]
[1778355203735,47.31,80778.75,0.16,2e-05,0.0,0.00221]
[1778355209770,47.31,80778.68,0.16,2e-05,0.0,0.0022]
[1778355216819,47.31,80779.04,0.16,2e-05,0.0,0.00218]
[1778355221854,47.31,80775.93,0.16,2e-05,0.0,0.00216]
[1778355226889,47.31,80777.1,0.16,2e-05,0.0,0.00217]
[1778355233938,47.31,80777.38,0.16,2e-05,0.0,0.00217]
[1778355238973,47.31,80778.22,0.16,2e-05,0.0,0.00217]
[1778355244009,47.31,80778.45,0.16,2e-05,0.0,0.00218]
[1778355249044,47.31,80779.06,0.16,2e-05,0.0,0.00218]
[1778355256093,47.31,80779.04,0.16,2e-05,0.0,0.00218]
[1778355261240,47.31,80778.52,0.16,2e-05,0.0,0.00218]
[1778355268182,47.31,80778.44,0.16,2e-05,0.0,0.00218]
[1778355273217,47.31,80778.25,0.16,2e-05,0.0,0.00215]
[1778355280267,47.31,80778.29,0.16,2e-05,0.0,0.00215]
[1778355286310,47.31,80777.2,0.16,2e-05,0.0,0.00214]
[1778355291451,47.31,80778.4,0.16,2e-05,0.0,0.00215]
[1778355298392,47.31,80778.18,0.16,2e-05,0.0,0.00215]
[1778355304435,47.31,80778.22,0.16,2e-05,0.0,0.00215]
[1778355309470,47.31,80778.25,0.16,2e-05,0.0,0.00215]
[1778355314505,47.31,80778.41,0.16,2e-05,0.0,0.00215]
[1778355316423,47.31,80778.41,0.16,2e-05,0.0,0.00215]
[1778355316523,47.31,80778.23,0.16,2e-05,0.0,0.00215]
[1778355318101,47.31,80778.23,0.16,2e-05,0.0,0.00215]
[1778355318202,47.31,80778.25,0.16,2e-05,0.0,0.00215]
[1778355323568,47.31,80775.46,0.16,2e-05,0.0,0.00213]
[1778355330618,47.31,80774.25,0.16,2e-05,0.0,0.00212]
[1778355333640,47.31,80768.4,0.16,2e-05,0.0,0.00206]
[1778355338867,47.31,80774.04,0.16,2e-05,0.0,0.0021]
[1778355338968,47.31,80777.89,0.16,2e-05,0.0,0.00212]
[1778355343525,47.31,80776.69,0.16,2e-05,0.0,0.00211]
[1778355343709,47.31,80776.67,0.16,2e-05,0.0,0.00211]
[1778355345765,47.31,80777.42,0.16,2e-05,0.0,0.00212]
[1778355345829,47.31,80776.6,0.16,2e-05,0.0,0.00211]
[1778355348058,47.31,80776.6,0.16,2e-05,0.0,0.00211]
[1778355348159,47.31,80776.9,0.16,2e-05,0.0,0.00211]
[1778355353779,47.31,80776.18,0.16,2e-05,0.0,0.00211]
[1778355358684,47.31,80774.22,0.16,2e-05,0.0,0.0021]
[1778355358814,47.31,80773.43,0.16,2e-05,0.0,0.00209]
[1778355359457,47.31,80773.43,0.16,2e-05,0.0,0.00209]
[1778355359821,47.31,80773.03,0.16,2e-05,0.0,0.00209]
[1778355364041,47.31,80773.36,0.16,2e-05,0.0,0.00209]
[1778355364142,47.31,80773.57,0.16,2e-05,0.0,0.00209]
[1778355364619,47.31,80773.57,0.16,2e-05,0.0,0.00209]
[1778355365865,47.31,80773.57,0.16,2e-05,0.0,0.00209]
[1778355368613,47.31,80773.63,0.16,2e-05,0.0,0.00209]
[1778355368886,47.31,80773.95,0.16,2e-05,0.0,0.0021]
[1778355373921,47.31,80774.16,0.16,2e-05,0.0,0.0021]
[1778355378696,47.31,80774.16,0.16,2e-05,0.0,0.0021]
[1778355378714,47.31,80774.18,0.16,2e-05,0.0,0.0021]
[1778355379592,47.31,80774.18,0.16,2e-05,0.0,0.0021]
[1778355379693,47.31,80774.25,0.16,2e-05,0.0,0.0021]
[1778355381351,47.31,80774.25,0.16,2e-05,0.0,0.0021]
[1778355382084,47.31,80773.37,0.16,2e-05,0.0,0.00209]
[1778355382813,47.31,80773.37,0.16,2e-05,0.0,0.00209]
[1778355382985,47.31,80773.37,0.16,2e-05,0.0,0.00209]
[1778355390038,47.31,80773.7,0.16,2e-05,0.0,0.00209]
[1778355397083,47.31,80774.27,0.16,2e-05,0.0,0.00207]
[1778355402223,47.31,80774.29,0.16,2e-05,0.0,0.00207]
[1778355410174,47.31,80774.67,0.16,2e-05,0.0,0.00207]
[1778355415209,47.31,80770.03,0.16,2e-05,0.0,0.00205]
[1778355420244,47.31,80769.26,0.16,2e-05,0.0,0.00204]
[1778355425280,47.31,80768.11,0.16,2e-05,0.0,0.00204]
[1778355430314,47.31,80767.52,0.16,2e-05,0.0,0.00203]
[1778355435349,47.31,80767.71,0.16,2e-05,0.0,0.00203]
[1778355442398,47.31,80766.86,0.16,2e-05,0.0,0.00203]
[1778355447434,47.31,80765.5,0.16,2e-05,0.0,0.00202]
[1778355452468,47.31,80765.33,0.16,1e-05,0.0,0.00199]
[1778355457502,47.31,80765.44,0.16,1e-05,0.0,0.00199]
[1778355462645,47.31,80765.11,0.16,1e-05,0.0,0.00199]
[1778355471601,47.31,80764.73,0.16,1e-05,0.0,0.00199]
[1778355476635,47.31,80767.2,0.16,2e-05,0.0,0.002]
[1778355481671,47.31,80767.68,0.16,2e-05,0.0,0.00201]
[1778355488720,47.31,80772.38,0.16,2e-05,0.0,0.00204]
[1778355494762,47.31,80773.46,0.16,2e-05,0.0,0.00204]
[1778355499797,47.31,80772.71,0.16,2e-05,0.0,0.00204]
[1778355504832,47.31,80772.51,0.16,2e-05,0.0,0.00204]
[1778355510876,47.31,80772.94,0.16,2e-05,0.0,0.00204]
[1778355515910,47.31,80773.2,0.16,2e-05,0.0,0.00201]
[1778355520945,47.31,80773.17,0.16,2e-05,0.0,0.00201]
[1778355526987,47.31,80773.22,0.16,2e-05,0.0,0.00201]
[1778355533138,47.31,80773.96,0.16,2e-05,0.0,0.00202]
[1778355543208,47.31,80773.95,0.16,2e-05,0.0,0.00202]
[1778355553278,47.31,80774.45,0.16,2e-05,0.0,0.00202]
[1778355559213,47.31,80774.4,0.16,2e-05,0.0,0.00202]
[1778355566267,47.31,80774.22,0.16,2e-05,0.0,0.00202]
[1778355573420,47.31,80774.68,0.16,2e-05,0.0,0.002]
[1778355579359,47.31,80774.69,0.16,2e-05,0.0,0.002]
[1778355587414,47.31,80773.99,0.16,1e-05,0.0,0.00199]
[1778355593559,47.31,80774.25,0.16,1e-05,0.0,0.002]
[1778355599498,47.31,80775.29,0.16,2e-05,0.0,0.002]
[1778355602520,47.31,80785.05,0.16,2e-05,0.0,0.00206]
[1778355607555,47.31,80790.73,0.16,2e-05,0.0,0.00209]
[1778355614604,47.31,80796.34,0.16,2e-05,0.0,0.00213]
[1778355623669,47.31,80800.55,0.16,2e-05,0.0,0.00216]
[1778355629709,47.31,80806.44,0.16,2e-05,0.0,0.00219]
[1778355634744,47.31,80809.29,0.16,2e-05,0.0,0.00218]
[1778355642801,47.31,80816.52,0.16,2e-05,0.0,0.00223]
[1778355648842,47.31,80817.65,0.16,2e-05,0.0,0.00224]
[1778355653981,47.31,80818.77,0.16,2e-05,0.0,0.00224]
[1778355659920,47.31,80819.39,0.16,2e-05,0.0,0.00225]
[1778355664954,47.31,80821.02,0.16,2e-05,0.0,0.00226]
[1778355672009,47.31,80820.83,0.16,2e-05,0.0,0.00226]
[1778355679053,47.31,80820.04,0.16,2e-05,0.0,0.00225]
[1778355684194,47.31,80820.01,0.16,2e-05,0.0,0.00225]
[1778355690130,47.31,80819.56,0.16,2e-05,0.0,0.00225]
[1778355695165,47.31,80819.35,0.16,2e-05,0.0,0.00222]
[1778355702214,47.31,80818.99,0.16,2e-05,0.0,0.00222]
[1778355707250,47.31,80819.09,0.16,2e-05,0.0,0.00222]
[1778355712285,47.31,80814.73,0.16,2e-05,0.0,0.00219]
[1778355717319,47.31,80808.04,0.16,2e-05,0.0,0.00215]
[1778355722354,47.31,80808.96,0.16,2e-05,0.0,0.00215]
[1778355728396,47.31,80810.31,0.16,2e-05,0.0,0.00216]
[1778355733433,47.31,80810.64,0.16,2e-05,0.0,0.00216]
[1778355738466,47.31,80811.02,0.16,2e-05,0.0,0.00217]
[1778355743502,47.31,80810.89,0.16,2e-05,0.0,0.00217]
[1778355748536,47.31,80810.19,0.16,2e-05,0.0,0.00216]
[1778355753571,47.31,80809.8,0.16,2e-05,0.0,0.00213]
[1778355764757,47.31,80809.7,0.16,2e-05,0.0,0.00213]
[1778355770693,47.31,80809.56,0.16,2e-05,0.0,0.00213]
[1778355775729,47.31,80807.7,0.16,2e-05,0.0,0.00212]
[1778355781771,47.31,80807.65,0.16,2e-05,0.0,0.00212]
[1778355786805,47.31,80808.97,0.16,2e-05,0.0,0.00213]
[1778355791840,47.31,80809.57,0.16,2e-05,0.0,0.00213]
[1778355796876,47.31,80809.82,0.16,2e-05,0.0,0.00213]
[1778355801911,47.31,80810.39,0.16,2e-05,0.0,0.00214]
[1778355806946,47.31,80809.17,0.16,2e-05,0.0,0.00213]
[1778355811980,47.31,80809.01,0.16,2e-05,0.0,0.0021]
[1778355817017,47.31,80808.22,0.16,2e-05,0.0,0.0021]
[1778355823166,47.31,80808.89,0.16,2e-05,0.0,0.0021]
[1778355829101,47.31,80809.46,0.16,2e-05,0.0,0.0021]
[1778355834245,47.31,80810.23,0.16,2e-05,0.0,0.00211]
[1778355840178,47.31,80810.61,0.16,2e-05,0.0,0.00211]
[1778355845212,47.31,80811.07,0.16,2e-05,0.0,0.00211]
[1778355850247,47.31,80810.18,0.16,2e-05,0.0,0.00211]
[1778355854382,47.31,80819.69,0.16,2e-05,0.0,0.00217]
[1778355861323,47.31,80824.64,0.16,2e-05,0.0,0.0022]
[1778355866360,47.31,80826.17,0.16,2e-05,0.0,0.00221]
[1778355871394,47.31,80826.51,0.16,2e-05,0.0,0.00218]
[1778355876432,47.31,80826.72,0.16,2e-05,0.0,0.00219]
[1778355882474,47.31,80826.09,0.16,2e-05,0.0,0.00218]
[1778355887509,47.31,80825.46,0.16,2e-05,0.0,0.00218]
[1778355892544,47.31,80824.7,0.16,2e-05,0.0,0.00217]
[1778355897579,47.31,80824.23,0.16,2e-05,0.0,0.00217]
[1778355902614,47.31,80820.16,0.16,2e-05,0.0,0.00214]
[1778355908761,47.31,80818.86,0.16,2e-05,0.0,0.00214]
[1778355914699,47.31,80819.01,0.16,2e-05,0.0,0.00214]
[1778355919838,47.31,80819.42,0.16,2e-05,0.0,0.00214]
[1778355928796,47.31,80819.94,0.16,2e-05,0.0,0.00214]
[1778355933832,47.31,80820.68,0.16,2e-05,0.0,0.00212]
[1778355939978,47.31,80820.79,0.16,2e-05,0.0,0.00212]
[1778355947929,47.31,80820.92,0.16,2e-05,0.0,0.00212]
[1778355952964,47.31,80821.0,0.16,2e-05,0.0,0.00212]
[1778355959008,47.31,80821.25,0.16,2e-05,0.0,0.00212]
[1778355965053,47.31,80821.29,0.16,2e-05,0.0,0.00212]
[1778355970195,47.31,80821.2,0.16,2e-05,0.0,0.00212]
[1778355978144,47.31,80820.24,0.16,2e-05,0.0,0.00212]
[1778355983179,47.31,80820.48,0.16,2e-05,0.0,0.00212]
[1778355990335,47.31,80820.79,0.16,2e-05,0.0,0.00212]
[1778355996270,47.31,80820.82,0.16,2e-05,0.0,0.0021]
[1778356007347,47.31,80820.28,0.16,2e-05,0.0,0.00209]
[1778356012385,47.31,80820.23,0.16,2e-05,0.0,0.00209]
[1778356014399,47.31,80803.93,0.16,2e-05,0.0,0.00199]
[1778356019434,47.31,80799.28,0.16,1e-05,0.0,0.00197]
[1778356025476,47.31,80800.08,0.16,1e-05,0.0,0.00197]
[1778356027490,47.31,80809.62,0.16,2e-05,0.0,0.00203]
[1778356032525,47.31,80810.97,0.16,2e-05,0.0,0.00204]
[1778356037559,47.31,80811.62,0.16,2e-05,0.0,0.00204]
[1778356042595,47.31,80811.17,0.16,2e-05,0.0,0.00204]
[1778356044609,47.31,80822.39,0.16,2e-05,0.0,0.0021]
[1778356049644,47.31,80823.96,0.16,2e-05,0.0,0.00211]
[1778356054679,47.31,80824.23,0.16,2e-05,0.0,0.00209]
[1778356060828,47.31,80824.28,0.16,2e-05,0.0,0.00209]
[1778356066763,47.31,80823.83,0.16,2e-05,0.0,0.00209]
[1778356071798,47.31,80821.69,0.16,2e-05,0.0,0.00207]
[1778356076833,47.31,80814.19,0.16,2e-05,0.0,0.00203]
[1778356083882,47.31,80815.34,0.16,2e-05,0.0,0.00204]
[1778356088919,47.31,80815.2,0.16,2e-05,0.0,0.00204]
[1778356093952,47.31,80814.69,0.16,2e-05,0.0,0.00203]
[1778356098987,47.31,80817.98,0.16,2e-05,0.0,0.00205]
[1778356104022,47.31,80816.52,0.16,2e-05,0.0,0.00204]
[1778356110064,47.31,80816.07,0.16,2e-05,0.0,0.00204]
[1778356118120,47.31,80815.57,0.16,2e-05,0.0,0.00201]
[1778356127183,47.31,80815.33,0.16,2e-05,0.0,0.00201]
[1778356132218,47.31,80822.45,0.16,2e-05,0.0,0.00205]
[1778356139276,47.31,80824.44,0.16,2e-05,0.0,0.00207]
[1778356144311,47.31,80826.98,0.16,2e-05,0.0,0.00208]
[1778356149346,47.31,80827.01,0.16,2e-05,0.0,0.00208]
[1778356156395,47.31,80825.9,0.16,2e-05,0.0,0.00207]
[1778356161433,47.31,80825.97,0.16,2e-05,0.0,0.00207]
[1778356171501,47.31,80826.23,0.16,2e-05,0.0,0.00205]
[1778356176538,47.31,80826.71,0.16,2e-05,0.0,0.00205]
[1778356181574,47.31,80827.72,0.16,2e-05,0.0,0.00206]
[1778356186612,47.31,80826.99,0.16,2e-05,0.0,0.00205]
[1778356191645,47.31,80826.65,0.16,2e-05,0.0,0.00205]
[1778356198693,47.31,80826.6,0.16,2e-05,0.0,0.00205]
[1778356203730,47.31,80832.43,0.16,2e-05,0.0,0.00209]
[1778356211886,47.31,80838.68,0.16,2e-05,0.0,0.00213]
[1778356217827,47.31,80842.11,0.16,2e-05,0.0,0.00215]
[1778356223869,47.31,80841.48,0.16,2e-05,0.0,0.00214]
[1778356229912,47.31,80841.36,0.16,2e-05,0.0,0.00214]
[1778356234946,47.31,80843.48,0.16,2e-05,0.0,0.00213]
[1778356239982,47.31,80850.82,0.16,2e-05,0.0,0.00218]
[1778356245021,47.31,80855.71,0.16,2e-05,0.0,0.00221]
[1778356250058,47.31,80858.58,0.16,2e-05,0.0,0.00223]
[1778356255093,47.31,80862.36,0.16,2e-05,0.0,0.00225]
[1778356261135,47.31,80864.3,0.16,2e-05,0.0,0.00226]
[1778356267177,47.31,80865.17,0.16,2e-05,0.0,0.00227]
[1778356274226,47.31,80862.79,0.16,2e-05,0.0,0.00225]
[1778356279261,47.31,80860.71,0.16,2e-05,0.0,0.00224]
[1778356284296,47.31,80860.77,0.16,2e-05,0.0,0.00224]
[1778356284485,47.31,80860.77,0.16,2e-05,0.0,0.00224]
[1778356285303,47.31,80861.5,0.16,2e-05,0.0,0.00224]
[1778356290338,47.31,80861.85,0.16,2e-05,0.0,0.00225]
[1778356293858,47.31,80861.53,0.16,2e-05,0.0,0.00222]
[1778356293952,47.31,80855.15,0.16,2e-05,0.0,0.00218]
[1778356299329,47.31,80856.23,0.16,2e-05,0.0,0.00218]
[1778356299475,47.31,80856.24,0.16,2e-05,0.0,0.00218]
[1778356299532,47.31,80856.22,0.16,2e-05,0.0,0.00218]
[1778356303251,47.31,80856.14,0.16,2e-05,0.0,0.00218]
[1778356303304,47.31,80860.53,0.16,2e-05,0.0,0.00221]
[1778356308463,47.31,80861.25,0.16,2e-05,0.0,0.00221]
[1778356313498,47.31,80861.28,0.16,2e-05,0.0,0.00222]
[1778356318535,47.31,80860.7,0.16,2e-05,0.0,0.00221]
[1778356324578,47.31,80861.01,0.16,2e-05,0.0,0.00221]
[1778356329614,47.31,80859.59,0.16,2e-05,0.0,0.0022]
[1778356338677,47.31,80859.62,0.16,2e-05,0.0,0.0022]
[1778356344720,47.31,80859.29,0.16,2e-05,0.0,0.0022]
[1778356349753,47.31,80859.2,0.16,2e-05,0.0,0.0022]
[1778356356580,47.31,80858.96,0.16,2e-05,0.0,0.00217]
[1778356357209,47.31,80858.96,0.16,2e-05,0.0,0.00217]
[1778356357308,47.31,80858.88,0.16,2e-05,0.0,0.00217]
[1778356357870,47.31,80858.88,0.16,2e-05,0.0,0.00217]
[1778356357908,47.31,80858.85,0.16,2e-05,0.0,0.00217]
[1778356359699,47.31,80858.85,0.16,2e-05,0.0,0.00217]
[1778356362550,47.31,80858.83,0.16,2e-05,0.0,0.00217]
[1778356367880,47.31,80862.67,0.16,2e-05,0.0,0.0022]
[1778356372915,47.31,80865.08,0.16,2e-05,0.0,0.00221]
[1778356377950,47.31,80865.62,0.16,2e-05,0.0,0.00222]
[1778356383992,47.31,80865.94,0.16,2e-05,0.0,0.00222]
[1778356389027,47.31,80868.02,0.16,2e-05,0.0,0.00223]
[1778356394062,47.31,80872.19,0.16,2e-05,0.0,0.00226]
[1778356402218,47.31,80871.46,0.16,2e-05,0.0,0.00225]
[1778356407579,47.31,80871.85,0.16,2e-05,0.0,0.00226]
[1778356407580,47.31,80871.85,0.16,2e-05,0.0,0.00226]
[1778356407864,47.31,80871.85,0.16,2e-05,0.0,0.00226]
[1778356408868,47.31,80871.98,0.16,2e-05,0.0,0.00226]
[1778356412566,47.31,80872.59,0.16,2e-05,0.0,0.00223]
[1778356419237,47.31,80873.97,0.16,2e-05,0.0,0.00224]
[1778356427292,47.31,80873.89,0.16,2e-05,0.0,0.00224]
[1778356432429,47.31,80875.21,0.16,2e-05,0.0,0.00225]
[1778356439377,47.31,80880.85,0.16,2e-05,0.0,0.00229]
[1778356444412,47.31,80882.94,0.16,2e-05,0.0,0.0023]
[1778356449448,47.31,80885.35,0.16,2e-05,0.0,0.00232]
[1778356453476,47.31,80894.73,0.16,2e-05,0.0,0.00238]
[1778356458511,47.31,80900.98,0.16,2e-05,0.0,0.00243]
[1778356462640,47.31,80916.05,0.16,2e-05,0.0,0.00253]
[1778356464553,47.31,80923.91,0.16,2e-05,0.0,0.00259]
[1778356467574,47.31,80932.67,0.16,2e-05,0.0,0.00266]
[1778356471602,47.31,80926.57,0.16,2e-05,0.0,0.00258]
[1778356472710,47.31,80915.86,0.16,2e-05,0.0,0.0025]
[1778356476637,47.31,80905.56,0.16,2e-05,0.0,0.00243]
[1778356481672,47.31,80898.16,0.16,2e-05,0.0,0.00238]
[1778356486707,47.31,80897.36,0.16,2e-05,0.0,0.00237]
[1778356491742,47.31,80901.98,0.16,2e-05,0.0,0.0024]
[1778356496661,47.31,80901.83,0.16,2e-05,0.0,0.0024]
[1778356496780,47.31,80909.95,0.16,2e-05,0.0,0.00246]
[1778356501813,47.31,80913.59,0.16,2e-05,0.0,0.00249]
[1778356504894,47.31,80922.22,0.16,2e-05,0.0,0.00255]
[1778356509928,47.31,80923.24,0.16,2e-05,0.0,0.00256]
[1778356513958,47.31,80932.33,0.16,2e-05,0.0,0.00262]
[1778356518991,47.31,80925.38,0.16,2e-05,0.0,0.00257]
[1778356524025,47.31,80923.3,0.16,2e-05,0.0,0.00256]
[1778356526041,47.31,80932.96,0.16,2e-05,0.0,0.00263]
[1778356531075,47.31,80933.81,0.16,2e-05,0.0,0.0026]
[1778356535103,47.31,80922.4,0.16,2e-05,0.0,0.00252]
[1778356540138,47.31,80919.25,0.16,2e-05,0.0,0.0025]
[1778356545173,47.31,80920.02,0.16,2e-05,0.0,0.0025]
[1778356550208,47.31,80920.0,0.16,2e-05,0.0,0.0025]
[1778356555248,47.31,80919.14,0.16,2e-05,0.0,0.00249]
[1778356560283,47.31,80918.45,0.16,2e-05,0.0,0.00249]
[1778356565314,47.31,80919.02,0.16,2e-05,0.0,0.00249]
[1778356571357,47.31,80919.04,0.16,2e-05,0.0,0.00249]
[1778356575636,47.31,80918.9,0.16,2e-05,0.0,0.00249]
[1778356576394,47.31,80918.88,0.16,2e-05,0.0,0.00249]
[1778356582435,47.31,80919.44,0.16,2e-05,0.0,0.0025]
[1778356589484,47.31,80919.35,0.16,2e-05,0.0,0.0025]
[1778356594519,47.31,80919.12,0.16,2e-05,0.0,0.00246]
[1778356599554,47.31,80918.42,0.16,2e-05,0.0,0.00246]
[1778356604589,47.31,80918.19,0.16,2e-05,0.0,0.00246]
[1778356609624,47.31,80917.63,0.16,2e-05,0.0,0.00245]
[1778356612644,47.31,80907.43,0.16,2e-05,0.0,0.00238]
[1778356617680,47.31,80899.67,0.16,2e-05,0.0,0.00233]
[1778356623767,47.31,80899.12,0.16,2e-05,0.0,0.00232]
[1778356625517,47.31,80899.12,0.16,2e-05,0.0,0.00232]
[1778356625575,47.31,80899.2,0.16,2e-05,0.0,0.00232]
[1778356631778,47.31,80899.43,0.16,2e-05,0.0,0.00233]
[1778356636813,47.31,80899.36,0.16,2e-05,0.0,0.00233]
[1778356641848,47.31,80898.15,0.16,2e-05,0.0,0.00232]
[1778356646933,47.31,80896.31,0.16,2e-05,0.0,0.0023]
[1778356652927,47.31,80896.44,0.16,2e-05,0.0,0.00228]
[1778356658011,47.31,80897.5,0.16,2e-05,0.0,0.00228]
[1778356664010,47.31,80894.94,0.16,2e-05,0.0,0.00227]
[1778356669043,47.31,80892.31,0.16,2e-05,0.0,0.00225]
[1778356674077,47.31,80888.89,0.16,2e-05,0.0,0.00223]
[1778356679111,47.31,80888.1,0.16,2e-05,0.0,0.00222]
[1778356684146,47.31,80886.0,0.16,2e-05,0.0,0.00221]
[1778356689183,47.31,80885.03,0.16,2e-05,0.0,0.0022]
[1778356694216,47.31,80884.79,0.16,2e-05,0.0,0.0022]
[1778356697656,47.31,80884.12,0.16,2e-05,0.0,0.0022]
[1778356697720,47.31,80884.0,0.16,2e-05,0.0,0.0022]
[1778356703279,47.31,80883.4,0.16,2e-05,0.0,0.00219]
[1778356708386,47.31,80883.81,0.16,2e-05,0.0,0.00219]
[1778356714356,47.31,80883.81,0.16,2e-05,0.0,0.00217]
[1778356719391,47.31,80879.51,0.16,2e-05,0.0,0.00214]
[1778356724427,47.31,80877.31,0.16,2e-05,0.0,0.00213]
[1778356729462,47.31,80874.31,0.16,2e-05,0.0,0.00211]
[1778356734497,47.31,80875.09,0.16,2e-05,0.0,0.00211]
[1778356741546,47.31,80875.63,0.16,2e-05,0.0,0.00211]
[1778356746581,47.31,80883.81,0.16,2e-05,0.0,0.00217]
[1778356751619,47.31,80889.46,0.16,2e-05,0.0,0.0022]
[1778356756651,47.31,80888.48,0.16,2e-05,0.0,0.0022]
[1778356761687,47.31,80884.65,0.16,2e-05,0.0,0.00217]
[1778356766721,47.31,80882.85,0.16,2e-05,0.0,0.00216]
[1778356771756,47.31,80880.78,0.16,2e-05,0.0,0.00212]
[1778356776791,47.31,80880.6,0.16,2e-05,0.0,0.00212]
[1778356781826,47.31,80880.66,0.16,2e-05,0.0,0.00212]
[1778356786858,47.31,80882.32,0.16,2e-05,0.0,0.00213]
[1778356791896,47.31,80888.69,0.16,2e-05,0.0,0.00217]
[1778356793910,47.31,80898.8,0.16,2e-05,0.0,0.00224]
[1778356798945,47.31,80909.1,0.16,2e-05,0.0,0.0023]
[1778356803982,47.31,80915.39,0.16,2e-05,0.0,0.00235]
[1778356805995,47.31,80905.8,0.16,2e-05,0.0,0.00228]
[1778356811031,47.31,80913.28,0.16,2e-05,0.0,0.00233]
[1778356816067,47.31,80913.05,0.16,2e-05,0.0,0.00233]
[1778356821101,47.31,80912.18,0.16,2e-05,0.0,0.00232]
[1778356826137,47.31,80911.42,0.16,2e-05,0.0,0.00232]
[1778356831171,47.31,80910.77,0.16,2e-05,0.0,0.00229]
[1778356836206,47.31,80907.1,0.16,2e-05,0.0,0.00226]
[1778356843257,47.31,80906.28,0.16,2e-05,0.0,0.00226]
[1778356848292,47.31,80906.26,0.16,2e-05,0.0,0.00226]
[1778356853327,47.31,80903.99,0.16,2e-05,0.0,0.00224]
[1778356854202,47.31,80903.99,0.16,2e-05,0.0,0.00224]
[1778356854338,47.31,80903.84,0.16,2e-05,0.0,0.00224]
[1778356859439,47.31,80902.72,0.16,2e-05,0.0,0.00223]
[1778356865844,47.31,80900.57,0.16,2e-05,0.0,0.00222]
[1778356871456,47.31,80893.78,0.16,2e-05,0.0,0.00217]
[1778356876490,47.31,80891.45,0.16,2e-05,0.0,0.00216]
[1778356881525,47.31,80891.45,0.16,2e-05,0.0,0.00216]
[1778356888643,47.31,80890.68,0.16,2e-05,0.0,0.00216]
[1778356898714,47.31,80890.02,0.16,2e-05,0.0,0.00212]
[1778356906702,47.31,80891.62,0.16,2e-05,0.0,0.00213]
[1778356911737,47.31,80889.96,0.16,2e-05,0.0,0.00212]
[1778356918786,47.31,80890.14,0.16,2e-05,0.0,0.00212]
[1778356923822,47.31,80890.15,0.16,2e-05,0.0,0.00212]
[1778356928857,47.31,80890.08,0.16,2e-05,0.0,0.00212]
[1778356937923,47.31,80890.14,0.16,2e-05,0.0,0.00212]
[1778356941952,47.31,80899.46,0.16,2e-05,0.0,0.00218]
[1778356946987,47.31,80900.95,0.16,2e-05,0.0,0.00219]
[1778356952024,47.31,80900.98,0.16,2e-05,0.0,0.00217]
[1778356957058,47.31,80890.5,0.16,2e-05,0.0,0.0021]
[1778356962093,47.31,80890.13,0.16,2e-05,0.0,0.0021]
[1778356967128,47.31,80888.13,0.16,2e-05,0.0,0.00209]
[1778356973171,47.31,80887.92,0.16,2e-05,0.0,0.00208]
[1778356978205,47.31,80888.52,0.16,2e-05,0.0,0.00209]
[1778356983240,47.31,80888.84,0.16,2e-05,0.0,0.00209]
[1778356988275,47.31,80880.39,0.16,2e-05,0.0,0.00204]
[1778356993194,47.31,80881.15,0.16,2e-05,0.0,0.00204]
[1778356993625,47.31,80881.15,0.16,2e-05,0.0,0.00204]
[1778356993659,47.31,80880.9,0.16,2e-05,0.0,0.00204]
[1778356997870,47.31,80880.91,0.16,2e-05,0.0,0.00204]
[1778357002902,47.31,80880.1,0.16,2e-05,0.0,0.00204]
[1778357002968,47.31,80880.12,0.16,2e-05,0.0,0.00204]
[1778357004541,47.31,80880.12,0.16,2e-05,0.0,0.00204]
[1778357004642,47.31,80880.89,0.16,2e-05,0.0,0.00204]
[1778357005148,47.31,80880.89,0.16,2e-05,0.0,0.00204]
[1778357005839,47.31,80880.89,0.16,2e-05,0.0,0.00204]
[1778357010168,47.31,80881.04,0.16,2e-05,0.0,0.00204]
[1778357010265,47.31,80881.34,0.16,2e-05,0.0,0.00204]
[1778357011659,47.31,80881.34,0.16,2e-05,0.0,0.00204]
[1778357011760,47.31,80881.52,0.16,2e-05,0.0,0.00202]
[1778357014628,47.31,80881.58,0.16,2e-05,0.0,0.00202]
[1778357014728,47.31,80880.06,0.16,2e-05,0.0,0.00201]
[1778357022514,47.31,80878.41,0.16,2e-05,0.0,0.002]
[1778357028557,47.31,80879.14,0.16,2e-05,0.0,0.002]
[1778357032585,47.31,80871.21,0.16,1e-05,0.0,0.00196]
[1778357037620,47.31,80870.66,0.16,1e-05,0.0,0.00195]
[1778357042656,47.31,80867.04,0.16,1e-05,0.0,0.00193]
[1778357047691,47.31,80862.17,0.16,1e-05,0.0,0.00191]
[1778357052725,47.31,80863.78,0.16,1e-05,0.0,0.00192]
[1778357057760,47.31,80864.37,0.16,1e-05,0.0,0.00192]
[1778357062795,47.31,80864.98,0.16,1e-05,0.0,0.00192]
[1778357067830,47.31,80866.04,0.16,1e-05,0.0,0.00193]
[1778357072865,47.31,80869.35,0.16,1e-05,0.0,0.00192]
[1778357077900,47.31,80868.0,0.16,1e-05,0.0,0.00191]
[1778357082935,47.31,80868.05,0.16,1e-05,0.0,0.00191]
[1778357087971,47.31,80865.85,0.16,1e-05,0.0,0.0019]
[1778357094013,47.31,80865.89,0.16,1e-05,0.0,0.0019]
[1778357099049,47.31,80864.9,0.16,1e-05,0.0,0.0019]
[1778357105090,47.31,80864.19,0.16,1e-05,0.0,0.00189]
[1778357110187,47.31,80863.2,0.16,1e-05,0.0,0.00189]
[1778357117174,47.31,80863.54,0.16,1e-05,0.0,0.00189]
[1778357123217,47.31,80863.13,0.16,1e-05,0.0,0.00189]
[1778357130327,47.31,80863.19,0.16,1e-05,0.0,0.00189]
[1778357138321,47.31,80862.54,0.16,1e-05,0.0,0.00186]
[1778357146377,47.31,80861.03,0.16,1e-05,0.0,0.00185]
[1778357152419,47.31,80860.59,0.16,1e-05,0.0,0.00185]
[1778357156448,47.31,80852.14,0.16,1e-05,0.0,0.0018]
[1778357162494,47.31,80853.38,0.16,1e-05,0.0,0.00181]
[1778357169544,47.31,80854.02,0.16,1e-05,0.0,0.00181]
[1778357175363,47.31,80853.05,0.16,1e-05,0.0,0.00181]
[1778357180678,47.31,80850.44,0.16,1e-05,0.0,0.00179]
[1778357181527,47.31,80850.44,0.16,1e-05,0.0,0.00179]
[1778357181627,47.31,80850.53,0.16,1e-05,0.0,0.00179]
[1778357186530,47.31,80850.59,0.16,1e-05,0.0,0.00179]
[1778357186540,47.31,80850.59,0.16,1e-05,0.0,0.00179]
[1778357190453,47.31,80850.8,0.16,1e-05,0.0,0.0018]
[1778357190611,47.31,80850.8,0.16,1e-05,0.0,0.0018]
[1778357190941,47.31,80850.82,0.16,1e-05,0.0,0.0018]
[1778357191868,47.31,80843.67,0.16,1e-05,0.0,0.00173]
[1778357194159,47.31,80843.67,0.16,1e-05,0.0,0.00173]
[1778357194233,47.31,80841.42,0.16,1e-05,0.0,0.00172]
[1778357199752,47.31,80841.69,0.16,1e-05,0.0,0.00172]
[1778357200759,47.31,80849.99,0.16,1e-05,0.0,0.00177]
[1778357202356,47.31,80851.44,0.16,1e-05,0.0,0.00178]
[1778357202773,47.31,80851.72,0.16,1e-05,0.0,0.00178]
[1778357207809,47.31,80856.35,0.16,1e-05,0.0,0.0018]
[1778357212842,47.31,80851.26,0.16,1e-05,0.0,0.00177]
[1778357218886,47.31,80851.84,0.16,1e-05,0.0,0.00178]
[1778357226949,47.31,80852.68,0.16,1e-05,0.0,0.00178]
[1778357232988,47.31,80859.68,0.16,1e-05,0.0,0.00182]
[1778357238024,47.31,80859.9,0.16,1e-05,0.0,0.00182]
[1778357247090,47.31,80859.42,0.16,1e-05,0.0,0.00182]
[1778357252124,47.31,80859.12,0.16,1e-05,0.0,0.00179]
[1778357257213,47.31,80858.79,0.16,1e-05,0.0,0.00179]
[1778357263202,47.31,80857.89,0.16,1e-05,0.0,0.00179]
[1778357266930,47.31,80857.96,0.16,1e-05,0.0,0.00179]
[1778357266935,47.31,80857.96,0.16,1e-05,0.0,0.00179]
[1778357266983,47.31,80857.77,0.16,1e-05,0.0,0.00179]
[1778357268588,47.31,80857.7,0.16,1e-05,0.0,0.00179]
[1778357269245,47.31,80856.65,0.16,1e-05,0.0,0.00178]
[1778357270180,47.31,80856.65,0.16,1e-05,0.0,0.00178]
[1778357270208,47.31,80855.32,0.16,1e-05,0.0,0.00177]
[1778357271368,47.31,80855.32,0.16,1e-05,0.0,0.00177]
[1778357272036,47.31,80855.34,0.16,1e-05,0.0,0.00177]
[1778357277300,47.31,80854.47,0.16,1e-05,0.0,0.00177]
[1778357282335,47.31,80854.85,0.16,1e-05,0.0,0.00177]
[1778357287423,47.31,80851.13,0.16,1e-05,0.0,0.00175]
[1778357293412,47.31,80851.73,0.16,1e-05,0.0,0.00175]
[1778357299454,47.31,80845.63,0.16,1e-05,0.0,0.00172]
[1778357304489,47.31,80846.02,0.16,1e-05,0.0,0.00172]
[1778357309524,47.31,80845.41,0.16,1e-05,0.0,0.00172]
[1778357315567,47.31,80845.24,0.16,1e-05,0.0,0.0017]
[1778357322615,47.31,80845.67,0.16,1e-05,0.0,0.0017]
[1778357327703,47.31,80846.28,0.16,1e-05,0.0,0.0017]
[1778357333692,47.31,80845.56,0.16,1e-05,0.0,0.0017]
[1778357335706,47.31,80853.27,0.16,1e-05,0.0,0.00174]
[1778357340740,47.31,80854.59,0.16,1e-05,0.0,0.00175]
[1778357346783,47.31,80855.29,0.16,1e-05,0.0,0.00175]
[1778357352825,47.31,80854.49,0.16,1e-05,0.0,0.00174]
[1778357357859,47.31,80854.34,0.16,1e-05,0.0,0.00174]
[1778357362895,47.31,80853.82,0.16,1e-05,0.0,0.00174]
[1778357367929,47.31,80853.29,0.16,1e-05,0.0,0.00174]
[1778357376993,47.31,80852.82,0.16,1e-05,0.0,0.00171]
[1778357383036,47.31,80853.0,0.16,1e-05,0.0,0.00171]
[1778357388125,47.31,80852.98,0.16,1e-05,0.0,0.00171]
[1778357396129,47.31,80852.78,0.16,1e-05,0.0,0.00171]
[1778357402171,47.31,80852.94,0.16,1e-05,0.0,0.00171]
[1778357408265,47.31,80852.71,0.16,1e-05,0.0,0.00171]
[1778357415262,47.31,80852.43,0.16,1e-05,0.0,0.00171]
[1778357420297,47.31,80852.76,0.16,1e-05,0.0,0.00171]
[1778357427346,47.31,80852.44,0.16,1e-05,0.0,0.00171]
[1778357432381,47.31,80851.96,0.16,1e-05,0.0,0.00169]
[1778357437441,47.31,80852.17,0.16,1e-05,0.0,0.00169]
[1778357443484,47.31,80852.31,0.16,1e-05,0.0,0.00169]
[1778357448546,47.31,80852.09,0.16,1e-05,0.0,0.00169]
[1778357456574,47.31,80852.12,0.16,1e-05,0.0,0.00169]
[1778357464631,47.31,80852.37,0.16,1e-05,0.0,0.00169]
[1778357469665,47.31,80852.09,0.16,1e-05,0.0,0.00169]
[1778357473397,47.31,80852.15,0.16,1e-05,0.0,0.00169]
[1778357473427,47.31,80852.08,0.16,1e-05,0.0,0.00169]
[1778357474176,47.31,80852.08,0.16,1e-05,0.0,0.00169]
[1778357474275,47.31,80852.04,0.16,1e-05,0.0,0.00169]
[1778357475366,47.31,80852.04,0.16,1e-05,0.0,0.00169]
[1778357475462,47.31,80851.85,0.16,1e-05,0.0,0.00169]
[1778357481162,47.31,80851.71,0.16,1e-05,0.0,0.00169]
[1778357481263,47.31,80851.7,0.16,1e-05,0.0,0.00169]
[1778357486784,47.31,80851.72,0.16,1e-05,0.0,0.00169]
[1778357491820,47.31,80851.83,0.16,1e-05,0.0,0.00166]
[1778357496854,47.31,80852.13,0.16,1e-05,0.0,0.00167]
[1778357504910,47.31,80852.1,0.16,1e-05,0.0,0.00167]
[1778357509947,47.31,80852.13,0.16,1e-05,0.0,0.00167]
[1778357512968,47.31,80844.04,0.16,1e-05,0.0,0.00163]
[1778357518003,47.31,80844.01,0.16,1e-05,0.0,0.00162]
[1778357519182,47.31,80844.01,0.16,1e-05,0.0,0.00162]
[1778357519254,47.31,80844.33,0.16,1e-05,0.0,0.00163]
[1778357524764,47.31,80844.3,0.16,1e-05,0.0,0.00163]
[1778357525053,47.31,80844.48,0.16,1e-05,0.0,0.00163]
[1778357527054,47.31,80844.74,0.16,1e-05,0.0,0.00163]
[1778357527276,47.31,80844.69,0.16,1e-05,0.0,0.00163]
[1778357533109,47.31,80845.34,0.16,1e-05,0.0,0.00163]
[1778357534710,47.31,80844.68,0.16,1e-05,0.0,0.00163]
[1778357534811,47.31,80845.38,0.16,1e-05,0.0,0.00163]
[1778357537837,47.31,80845.53,0.16,1e-05,0.0,0.00163]
[1778357537938,47.31,80845.97,0.16,1e-05,0.0,0.00163]
[1778357538680,47.31,80845.97,0.16,1e-05,0.0,0.00163]
[1778357539179,47.31,80845.14,0.16,1e-05,0.0,0.00163]
[1778357540277,47.31,80845.14,0.16,1e-05,0.0,0.00163]
[1778357540378,47.31,80845.14,0.16,1e-05,0.0,0.00163]
[1778357543181,47.31,80836.01,0.16,1e-05,0.0,0.00159]
[1778357544420,47.31,80836.01,0.16,1e-05,0.0,0.00159]
[1778357544507,47.31,80834.37,0.16,1e-05,0.0,0.00158]
[1778357552249,47.31,80832.58,0.16,1e-05,0.0,0.00155]
[1778357559299,47.31,80831.0,0.16,1e-05,0.0,0.00154]
[1778357565340,47.31,80830.97,0.16,1e-05,0.0,0.00154]
[1778357574402,47.31,80830.65,0.16,1e-05,0.0,0.00154]
[1778357578574,47.31,80830.77,0.16,1e-05,0.0,0.00154]
[1778357579438,47.31,80830.77,0.16,1e-05,0.0,0.00154]
[1778357584473,47.31,80830.34,0.16,1e-05,0.0,0.00154]
[1778357586488,47.31,80819.31,0.16,1e-05,0.0,0.00149]
[1778357591523,47.31,80818.71,0.16,1e-05,0.0,0.00149]
[1778357596557,47.31,80817.49,0.16,1e-05,0.0,0.00148]
[1778357602599,47.31,80815.79,0.16,1e-05,0.0,0.00147]
[1778357607634,47.31,80815.55,0.16,1e-05,0.0,0.00147]
[1778357615690,47.31,80814.93,0.16,1e-05,0.0,0.00145]
[1778357628815,47.31,80813.4,0.16,1e-05,0.0,0.00144]
[1778357636874,47.31,80812.74,0.16,1e-05,0.0,0.00144]
[1778357641908,47.31,80810.57,0.16,1e-05,0.0,0.00143]
[1778357646944,47.31,80810.33,0.16,1e-05,0.0,0.00143]
[1778357660035,47.31,80810.12,0.16,1e-05,0.0,0.00143]
[1778357666077,47.31,80809.52,0.16,1e-05,0.0,0.00142]
[1778357671113,47.31,80809.62,0.16,1e-05,0.0,0.00141]
[1778357678163,47.31,80809.7,0.16,1e-05,0.0,0.00141]
[1778357683199,47.31,80809.6,0.16,1e-05,0.0,0.00141]
[1778357688233,47.31,80809.13,0.16,1e-05,0.0,0.0014]
[1778357693269,47.31,80808.86,0.16,1e-05,0.0,0.0014]
[1778357698305,47.31,80804.14,0.16,1e-05,0.0,0.00138]
[1778357703339,47.31,80803.7,0.16,1e-05,0.0,0.00138]
[1778357708374,47.31,80798.63,0.16,1e-05,0.0,0.00136]
[1778357713414,47.31,80799.05,0.16,1e-05,0.0,0.00136]
[1778357720445,47.31,80799.5,0.16,1e-05,0.0,0.00136]
[1778357725494,47.31,80798.49,0.16,1e-05,0.0,0.00136]
[1778357730529,47.31,80798.92,0.16,1e-05,0.0,0.00136]
[1778357737579,47.31,80799.97,0.16,1e-05,0.0,0.00135]
[1778357743565,47.31,80800.58,0.16,1e-05,0.0,0.00135]
[1778357743620,47.31,80800.72,0.16,1e-05,0.0,0.00135]
[1778357747716,47.31,80801.04,0.16,1e-05,0.0,0.00135]
[1778357747752,47.31,80798.09,0.16,1e-05,0.0,0.00134]
[1778357748473,47.31,80798.09,0.16,1e-05,0.0,0.00134]
[1778357748655,47.31,80798.09,0.16,1e-05,0.0,0.00134]
[1778357750180,47.31,80797.49,0.16,1e-05,0.0,0.00134]
[1778357750669,47.31,80796.25,0.16,1e-05,0.0,0.00133]
[1778357753277,47.31,80796.2,0.16,1e-05,0.0,0.00133]
[1778357753690,47.31,80796.01,0.16,1e-05,0.0,0.00133]
[1778357753991,47.31,80796.01,0.16,1e-05,0.0,0.00133]
[1778357754696,47.31,80796.14,0.16,1e-05,0.0,0.00133]
[1778357759733,47.31,80795.98,0.16,1e-05,0.0,0.00133]
[1778357764767,47.31,80797.26,0.16,1e-05,0.0,0.00134]
[1778357767668,47.31,80798.1,0.16,1e-05,0.0,0.00134]
[1778357767769,47.31,80798.34,0.16,1e-05,0.0,0.00134]
[1778357772824,47.31,80798.7,0.16,1e-05,0.0,0.00134]
[1778357777859,47.31,80802.88,0.16,1e-05,0.0,0.00136]
[1778357781886,47.31,80811.45,0.16,1e-05,0.0,0.00139]
[1778357786921,47.31,80812.35,0.16,1e-05,0.0,0.0014]
[1778357791956,47.31,80812.81,0.16,1e-05,0.0,0.00138]
[1778357796991,47.31,80811.8,0.16,1e-05,0.0,0.00138]
[1778357802028,47.31,80810.96,0.16,1e-05,0.0,0.00137]
[1778357807065,47.31,80805.76,0.16,1e-05,0.0,0.00135]
[1778357812099,47.31,80803.34,0.16,1e-05,0.0,0.00134]
[1778357817132,47.31,80810.84,0.16,1e-05,0.0,0.00137]
[1778357822169,47.31,80812.06,0.16,1e-05,0.0,0.00138]
[1778357831228,47.31,80811.6,0.16,1e-05,0.0,0.00138]
[1778357836266,47.31,80811.9,0.16,1e-05,0.0,0.00138]
[1778357841301,47.31,80812.2,0.16,1e-05,0.0,0.00138]
[1778357846336,47.31,80812.47,0.16,1e-05,0.0,0.00138]
[1778357851370,47.31,80812.31,0.16,1e-05,0.0,0.00136]
[1778357856678,47.31,80812.49,0.16,1e-05,0.0,0.00136]
[1778357862448,47.31,80812.9,0.16,1e-05,0.0,0.00136]
[1778357868490,47.31,80812.76,0.16,1e-05,0.0,0.00136]
[1778357873525,47.31,80812.75,0.16,1e-05,0.0,0.00136]
[1778357878560,47.31,80812.91,0.16,1e-05,0.0,0.00136]
[1778357883595,47.31,80812.25,0.16,1e-05,0.0,0.00136]
[1778357890643,47.31,80811.28,0.16,1e-05,0.0,0.00136]
[1778357895679,47.31,80810.74,0.16,1e-05,0.0,0.00135]
[1778357901721,47.31,80810.41,0.16,1e-05,0.0,0.00135]
[1778357906757,47.31,80810.85,0.16,1e-05,0.0,0.00135]
[1778357911791,47.31,80810.31,0.16,1e-05,0.0,0.00133]
[1778357917833,47.31,80809.83,0.16,1e-05,0.0,0.00133]
[1778357923875,47.31,80808.82,0.16,1e-05,0.0,0.00133]
[1778357928910,47.31,80801.37,0.16,1e-05,0.0,0.0013]
[1778357933945,47.31,80800.07,0.16,1e-05,0.0,0.00129]
[1778357939987,47.31,80799.14,0.16,1e-05,0.0,0.00129]
[1778357952070,47.31,80798.53,0.16,1e-05,0.0,0.00129]
[1778357957106,47.31,80797.9,0.16,1e-05,0.0,0.00128]
[1778357962143,47.31,80795.76,0.16,1e-05,0.0,0.00128]
[1778357967176,47.31,80801.87,0.16,1e-05,0.0,0.0013]
[1778357972211,47.31,80801.65,0.16,1e-05,0.0,0.00128]
[1778357979260,47.31,80801.05,0.16,1e-05,0.0,0.00128]
[1778357984295,47.31,80798.43,0.16,1e-05,0.0,0.00127]
[1778357989329,47.31,80800.2,0.16,1e-05,0.0,0.00128]
[1778357994397,47.31,80800.45,0.16,1e-05,0.0,0.00128]
[1778358002479,47.31,80800.24,0.16,1e-05,0.0,0.00128]
[1778358007491,47.31,80800.46,0.16,1e-05,0.0,0.00128]
[1778358012549,47.31,80800.56,0.16,1e-05,0.0,0.00128]
[1778358017565,47.31,80801.35,0.16,1e-05,0.0,0.00128]
[1778358022619,47.31,80801.13,0.16,1e-05,0.0,0.00128]
[1778358029652,47.31,80801.5,0.16,1e-05,0.0,0.00128]
[1778358034687,47.31,80802.82,0.16,1e-05,0.0,0.00127]
[1778358039724,47.31,80802.63,0.16,1e-05,0.0,0.00127]
[1778358049796,47.31,80802.77,0.16,1e-05,0.0,0.00127]
[1778358058857,47.31,80802.77,0.16,1e-05,0.0,0.00127]
[1778358063892,47.31,80802.49,0.16,1e-05,0.0,0.00127]
[1778358068927,47.31,80801.69,0.16,1e-05,0.0,0.00126]
[1778358074970,47.31,80801.54,0.16,1e-05,0.0,0.00126]
[1778358083039,47.31,80801.67,0.16,1e-05,0.0,0.00126]
[1778358088298,47.31,80801.62,0.16,1e-05,0.0,0.00126]
[1778358088397,47.31,80801.57,0.16,1e-05,0.0,0.00126]
[1778358094104,47.31,80801.52,0.16,1e-05,0.0,0.00125]
[1778358099142,47.31,80801.77,0.16,1e-05,0.0,0.00125]
[1778358104173,47.31,80800.69,0.16,1e-05,0.0,0.00124]
[1778358109209,47.31,80800.0,0.16,1e-05,0.0,0.00124]
[1778358118271,47.31,80800.22,0.16,1e-05,0.0,0.00124]
[1778358123319,47.31,80799.9,0.16,1e-05,0.0,0.00124]
[1778358128341,47.31,80799.57,0.16,1e-05,0.0,0.00124]
[1778358133389,47.31,80799.4,0.16,1e-05,0.0,0.00124]
[1778358142437,47.31,80799.49,0.16,1e-05,0.0,0.00124]
[1778358147476,47.31,80799.16,0.16,1e-05,0.0,0.00124]
[1778358152515,47.31,80799.04,0.16,1e-05,0.0,0.00122]
[1778358158557,47.31,80797.97,0.16,1e-05,0.0,0.00122]
[1778358163604,47.31,80794.71,0.16,1e-05,0.0,0.0012]
[1778358168627,47.31,80793.52,0.16,1e-05,0.0,0.0012]
[1778358173663,47.31,80793.77,0.16,1e-05,0.0,0.0012]
[1778358178704,47.31,80794.2,0.16,1e-05,0.0,0.0012]
[1778358183733,47.31,80794.32,0.16,1e-05,0.0,0.0012]
[1778358193800,47.31,80794.5,0.16,1e-05,0.0,0.0012]
[1778358203873,47.31,80794.69,0.16,1e-05,0.0,0.0012]
[1778358210921,47.31,80795.04,0.16,1e-05,0.0,0.0012]
[1778358215957,47.31,80790.94,0.16,1e-05,0.0,0.00117]
[1778358220992,47.31,80786.51,0.16,1e-05,0.0,0.00116]
[1778358226028,47.31,80783.05,0.16,1e-05,0.0,0.00114]
[1778358233076,47.31,80781.49,0.16,1e-05,0.0,0.00114]
[1778358238111,47.31,80779.91,0.16,1e-05,0.0,0.00113]
[1778358243146,47.31,80776.82,0.16,1e-05,0.0,0.00112]
[1778358252209,47.31,80770.95,0.16,1e-05,0.0,0.0011]
[1778358257244,47.31,80765.73,0.16,1e-05,0.0,0.00108]
[1778358262279,47.31,80764.56,0.16,1e-05,0.0,0.00108]
[1778358267333,47.31,80763.5,0.16,1e-05,0.0,0.00108]
[1778358272348,47.31,80755.08,0.16,1e-05,0.0,0.00103]
[1778358274363,47.31,80746.83,0.16,1e-05,0.0,0.00101]
[1778358279398,47.31,80741.96,0.16,1e-05,0.0,0.00099]
[1778358284433,47.31,80750.08,0.16,1e-05,0.0,0.00102]
[1778358291481,47.31,80751.3,0.16,1e-05,0.0,0.00102]
[1778358296518,47.31,80750.65,0.16,1e-05,0.0,0.00102]
[1778358301552,47.31,80742.89,0.16,1e-05,0.0,0.001]
[1778358306587,47.31,80742.38,0.16,1e-05,0.0,0.00099]
[1778358312629,47.31,80740.01,0.16,1e-05,0.0,0.00099]
[1778358318671,47.31,80739.26,0.16,1e-05,0.0,0.00098]
[1778358323706,47.31,80739.19,0.16,1e-05,0.0,0.00098]
[1778358328746,47.31,80738.42,0.16,1e-05,0.0,0.00098]
[1778358334787,47.31,80737.74,0.16,1e-05,0.0,0.00097]
[1778358342841,47.31,80737.42,0.16,1e-05,0.0,0.00096]
[1778358347877,47.31,80744.14,0.16,1e-05,0.0,0.00099]
[1778358353919,47.31,80748.71,0.16,1e-05,0.0,0.001]
[1778358364998,47.31,80750.91,0.16,1e-05,0.0,0.00101]
[1778358368048,47.31,80759.49,0.16,1e-05,0.0,0.00103]
[1778358374061,47.31,80760.76,0.16,1e-05,0.0,0.00104]
[1778358381111,47.31,80762.26,0.16,1e-05,0.0,0.00104]
[1778358386146,47.31,80762.92,0.16,1e-05,0.0,0.00104]
[1778358393195,47.31,80764.51,0.16,1e-05,0.0,0.00104]
[1778358398230,47.31,80765.71,0.16,1e-05,0.0,0.00104]
[1778358403266,47.31,80767.22,0.16,1e-05,0.0,0.00104]
[1778358408300,47.31,80767.95,0.16,1e-05,0.0,0.00105]
[1778358413335,47.31,80767.85,0.16,1e-05,0.0,0.00105]
[1778358418370,47.31,80772.68,0.16,1e-05,0.0,0.00106]
[1778358423407,47.31,80768.71,0.16,1e-05,0.0,0.00105]
[1778358428439,47.31,80763.85,0.16,1e-05,0.0,0.00103]
[1778358433475,47.31,80762.67,0.16,1e-05,0.0,0.00103]
[1778358438510,47.31,80763.65,0.16,1e-05,0.0,0.00103]
[1778358443545,47.31,80764.08,0.16,1e-05,0.0,0.00103]
[1778358448608,47.31,80764.03,0.16,1e-05,0.0,0.00103]
[1778358458650,47.31,80766.35,0.16,1e-05,0.0,0.00103]
[1778358464692,47.31,80766.75,0.16,1e-05,0.0,0.00103]
[1778358469728,47.31,80766.56,0.16,1e-05,0.0,0.00103]
[1778358475769,47.31,80766.27,0.16,1e-05,0.0,0.00103]
[1778358483828,47.31,80765.72,0.16,1e-05,0.0,0.00102]
[1778358488888,47.31,80765.11,0.16,1e-05,0.0,0.00102]
[1778358496919,47.31,80765.73,0.16,1e-05,0.0,0.00102]
[1778358501954,47.31,80768.83,0.16,1e-05,0.0,0.00103]
[1778358506989,47.31,80767.79,0.16,1e-05,0.0,0.00103]
[1778358512024,47.31,80766.31,0.16,1e-05,0.0,0.00101]
[1778358519098,47.31,80765.37,0.16,1e-05,0.0,0.00101]
[1778358524108,47.31,80765.73,0.16,1e-05,0.0,0.00101]
[1778358529143,47.31,80765.67,0.16,1e-05,0.0,0.00101]
[1778358535187,47.31,80765.99,0.16,1e-05,0.0,0.00101]
[1778358540222,47.31,80765.65,0.16,1e-05,0.0,0.00101]
[1778358545258,47.31,80765.57,0.16,1e-05,0.0,0.00101]
[1778358553314,47.31,80765.27,0.16,1e-05,0.0,0.00101]
[1778358559362,47.31,80764.54,0.16,1e-05,0.0,0.00101]
[1778358564397,47.31,80763.59,0.16,1e-05,0.0,0.001]
[1778358569431,47.31,80763.75,0.16,1e-05,0.0,0.001]
[1778358574466,47.31,80763.38,0.16,1e-05,0.0,0.00099]
[1778358579502,47.31,80763.12,0.16,1e-05,0.0,0.00099]
[1778358584537,47.31,80762.69,0.16,1e-05,0.0,0.00099]
[1778358589591,47.31,80762.01,0.16,1e-05,0.0,0.00098]
[1778358594605,47.31,80761.88,0.16,1e-05,0.0,0.00098]
[1778358599662,47.31,80761.58,0.16,1e-05,0.0,0.00098]
[1778358602662,47.31,80771.18,0.16,1e-05,0.0,0.00101]
[1778358607697,47.31,80775.74,0.16,1e-05,0.0,0.00103]
[1778358613743,47.31,80778.2,0.16,1e-05,0.0,0.00104]
[1778358618777,47.31,80777.89,0.16,1e-05,0.0,0.00103]
[1778358623813,47.31,80774.25,0.16,1e-05,0.0,0.00102]
[1778358628848,47.31,80768.65,0.16,1e-05,0.0,0.001]
[1778358631869,47.31,80764.4,0.16,1e-05,0.0,0.00098]
[1778358636904,47.31,80764.87,0.16,1e-05,0.0,0.00098]
[1778358644961,47.31,80765.44,0.16,1e-05,0.0,0.00098]
[1778358650012,47.31,80766.38,0.16,1e-05,0.0,0.00098]
[1778358660083,47.31,80765.97,0.16,1e-05,0.0,0.00098]
[1778358665101,47.31,80765.43,0.16,1e-05,0.0,0.00098]
[1778358670154,47.31,80765.33,0.16,1e-05,0.0,0.00098]
[1778358675173,47.31,80765.14,0.16,1e-05,0.0,0.00098]
[1778358680224,47.31,80765.34,0.16,1e-05,0.0,0.00098]
[1778358685241,47.31,80764.66,0.16,1e-05,0.0,0.00098]
[1778358690295,47.31,80764.05,0.16,1e-05,0.0,0.00098]
[1778358695311,47.31,80763.91,0.16,1e-05,0.0,0.00096]
[1778358700346,47.31,80765.41,0.16,1e-05,0.0,0.00097]
[1778358706388,47.31,80763.76,0.16,1e-05,0.0,0.00096]
[1778358711448,47.31,80763.12,0.16,1e-05,0.0,0.00096]
[1778358716460,47.31,80762.54,0.16,1e-05,0.0,0.00096]
[1778358721518,47.31,80759.89,0.16,1e-05,0.0,0.00095]
[1778358726530,47.31,80760.27,0.16,1e-05,0.0,0.00095]
[1778358731565,47.31,80761.06,0.16,1e-05,0.0,0.00095]
[1778358737607,47.31,80760.52,0.16,1e-05,0.0,0.00095]
[1778358742642,47.31,80759.94,0.16,1e-05,0.0,0.00095]
[1778358749691,47.31,80760.16,0.16,1e-05,0.0,0.00095]
[1778358755733,47.31,80759.82,0.16,1e-05,0.0,0.00094]
[1778358761799,47.31,80759.79,0.16,1e-05,0.0,0.00094]
[1778358766811,47.31,80759.55,0.16,1e-05,0.0,0.00094]
[1778358771869,47.31,80759.8,0.16,1e-05,0.0,0.00094]
[1778358776881,47.31,80760.03,0.16,1e-05,0.0,0.00094]
[1778358781940,47.31,80760.14,0.16,1e-05,0.0,0.00094]
[1778358786951,47.31,80759.9,0.16,1e-05,0.0,0.00094]
[1778358791986,47.31,80756.75,0.16,1e-05,0.0,0.00093]
[1778358793999,47.31,80748.16,0.16,1e-05,0.0,0.0009]
[1778358799035,47.31,80744.67,0.16,1e-05,0.0,0.00089]
[1778358808098,47.31,80742.52,0.16,1e-05,0.0,0.00089]
[1778358814140,47.31,80741.78,0.16,1e-05,0.0,0.00087]
[1778358820184,47.31,80740.45,0.16,1e-05,0.0,0.00087]
[1778358825217,47.31,80739.63,0.16,1e-05,0.0,0.00087]
[1778358830252,47.31,80729.52,0.16,1e-05,0.0,0.00084]
[1778358835289,47.31,80730.1,0.16,1e-05,0.0,0.00084]
[1778358840325,47.31,80732.62,0.16,1e-05,0.0,0.00085]
[1778358849388,47.31,80735.96,0.16,1e-05,0.0,0.00086]
[1778358852409,47.31,80727.32,0.16,1e-05,0.0,0.00083]
[1778358857444,47.31,80718.8,0.16,1e-05,0.0,0.00081]
[1778358862482,47.31,80713.53,0.16,1e-05,0.0,0.0008]
[1778358867517,47.31,80716.68,0.16,1e-05,0.0,0.0008]
[1778358870539,47.31,80725.05,0.16,1e-05,0.0,0.00083]
[1778358875573,47.31,80725.71,0.16,1e-05,0.0,0.00082]
[1778358881615,47.31,80725.86,0.16,1e-05,0.0,0.00082]
[1778358886653,47.31,80725.91,0.16,1e-05,0.0,0.00082]
[1778358891691,47.31,80725.16,0.16,1e-05,0.0,0.00081]
[1778358896726,47.31,80718.59,0.16,1e-05,0.0,0.0008]
[1778358901762,47.31,80716.87,0.16,1e-05,0.0,0.00079]
[1778358912886,47.31,80717.8,0.16,1e-05,0.0,0.0008]
[1778358918880,47.31,80718.43,0.16,1e-05,0.0,0.0008]
[1778358923915,47.31,80724.2,0.16,1e-05,0.0,0.00081]
[1778358927944,47.31,80733.93,0.16,1e-05,0.0,0.00084]
[1778358932978,47.31,80738.78,0.16,1e-05,0.0,0.00084]
[1778358938013,47.31,80741.04,0.16,1e-05,0.0,0.00084]
[1778358943048,47.31,80741.5,0.16,1e-05,0.0,0.00085]
[1778358950098,47.31,80741.95,0.16,1e-05,0.0,0.00085]
[1778358955132,47.31,80741.83,0.16,1e-05,0.0,0.00085]
[1778358960169,47.31,80743.1,0.16,1e-05,0.0,0.00085]
[1778358965204,47.31,80737.87,0.16,1e-05,0.0,0.00084]
[1778358971246,47.31,80738.63,0.16,1e-05,0.0,0.00084]
[1778358976283,47.31,80739.63,0.16,1e-05,0.0,0.00084]
[1778358981315,47.31,80737.87,0.16,1e-05,0.0,0.00084]
[1778358986351,47.31,80739.42,0.16,1e-05,0.0,0.00084]
[1778358991386,47.31,80739.75,0.16,1e-05,0.0,0.00083]
[1778358996422,47.31,80739.83,0.16,1e-05,0.0,0.00083]
[1778359003470,47.31,80739.63,0.16,1e-05,0.0,0.00083]
[1778359008506,47.31,80739.36,0.16,1e-05,0.0,0.00083]
[1778359013597,47.31,80738.98,0.16,1e-05,0.0,0.00083]
[1778359020590,47.31,80739.3,0.16,1e-05,0.0,0.00083]
[1778359026632,47.31,80741.5,0.16,1e-05,0.0,0.00083]
[1778359031666,47.31,80745.31,0.16,1e-05,0.0,0.00084]
[1778359038716,47.31,80744.22,0.16,1e-05,0.0,0.00084]
[1778359043808,47.31,80744.8,0.16,1e-05,0.0,0.00084]
[1778359049792,47.31,80744.49,0.16,1e-05,0.0,0.00084]
[1778359054828,47.31,80745.25,0.16,1e-05,0.0,0.00083]
[1778359059863,47.31,80745.33,0.16,1e-05,0.0,0.00083]
[1778359064898,47.31,80748.22,0.16,1e-05,0.0,0.00084]
[1778359069933,47.31,80748.4,0.16,1e-05,0.0,0.00084]
[1778359074968,47.31,80748.93,0.16,1e-05,0.0,0.00084]
[1778359080019,47.31,80754.11,0.16,1e-05,0.0,0.00085]
[1778359086049,47.31,80754.78,0.16,1e-05,0.0,0.00086]
[1778359094106,47.31,80755.11,0.16,1e-05,0.0,0.00086]
[1778359103169,47.31,80755.14,0.16,1e-05,0.0,0.00086]
[1778359114269,47.31,80756.04,0.16,1e-05,0.0,0.00085]
[1778359119304,47.31,80756.71,0.16,1e-05,0.0,0.00085]
[1778359124338,47.31,80758.52,0.16,1e-05,0.0,0.00085]
[1778359129374,47.31,80758.38,0.16,1e-05,0.0,0.00085]
[1778359134443,47.31,80758.27,0.16,1e-05,0.0,0.00085]
[1778359139445,47.31,80757.63,0.16,1e-05,0.0,0.00085]
[1778359144519,47.31,80756.92,0.16,1e-05,0.0,0.00085]
[1778359154589,47.31,80756.48,0.16,1e-05,0.0,0.00085]
[1778359160591,47.31,80757.69,0.16,1e-05,0.0,0.00085]
[1778359166634,47.31,80758.12,0.16,1e-05,0.0,0.00085]
[1778359171670,47.31,80757.96,0.16,1e-05,0.0,0.00084]
[1778359176703,47.31,80757.04,0.16,1e-05,0.0,0.00084]
[1778359182746,47.31,80757.07,0.16,1e-05,0.0,0.00084]
[1778359194828,47.31,80757.14,0.16,1e-05,0.0,0.00084]
[1778359201880,47.31,80757.05,0.16,1e-05,0.0,0.00084]
[1778359206920,47.31,80756.52,0.16,1e-05,0.0,0.00084]
[1778359214976,47.31,80756.76,0.16,1e-05,0.0,0.00084]
[1778359221020,47.31,80756.76,0.16,1e-05,0.0,0.00084]
[1778359226057,47.31,80749.53,0.16,1e-05,0.0,0.00082]
[1778359231091,47.31,80747.28,0.16,1e-05,0.0,0.0008]
[1778359236125,47.31,80748.7,0.16,1e-05,0.0,0.0008]
[1778359242167,47.31,80751.4,0.16,1e-05,0.0,0.00081]
[1778359244089,47.31,80751.81,0.16,1e-05,0.0,0.00081]
[1778359244183,47.31,80751.84,0.16,1e-05,0.0,0.00081]
[1778359249254,47.31,80754.83,0.16,1e-05,0.0,0.00082]
[1778359259326,47.31,80755.28,0.16,1e-05,0.0,0.00082]
[1778359265327,47.31,80753.75,0.16,1e-05,0.0,0.00082]
[1778359270363,47.31,80754.14,0.16,1e-05,0.0,0.00082]
[1778359275398,47.31,80754.31,0.16,1e-05,0.0,0.00082]
[1778359284499,47.31,80754.98,0.16,1e-05,0.0,0.00082]
[1778359295577,47.31,80755.86,0.16,1e-05,0.0,0.00081]
[1778359305793,47.31,80755.86,0.16,1e-05,0.0,0.00081]
[1778359306013,47.31,80755.86,0.16,1e-05,0.0,0.00081]
[1778359311653,47.31,80760.14,0.16,1e-05,0.0,0.00082]
[1778359316688,47.31,80759.95,0.16,1e-05,0.0,0.00082]
[1778359325790,47.31,80759.36,0.16,1e-05,0.0,0.00082]
[1778359331795,47.31,80759.07,0.16,1e-05,0.0,0.00082]
[1778359336830,47.31,80756.44,0.16,1e-05,0.0,0.00081]
[1778359339304,47.31,80756.27,0.16,1e-05,0.0,0.00081]
[1778359339398,47.31,80756.29,0.16,1e-05,0.0,0.00081]
[1778359340678,47.31,80756.29,0.16,1e-05,0.0,0.00081]
[1778359340771,47.31,80756.29,0.16,1e-05,0.0,0.00081]
[1778359345894,47.31,80756.32,0.16,1e-05,0.0,0.00081]
[1778359353950,47.31,80756.86,0.16,1e-05,0.0,0.0008]
[1778359358985,47.31,80760.1,0.16,1e-05,0.0,0.00081]
[1778359364020,47.31,80759.74,0.16,1e-05,0.0,0.00081]
[1778359371069,47.31,80759.25,0.16,1e-05,0.0,0.00081]
[1778359376149,47.31,80758.91,0.16,1e-05,0.0,0.00081]
[1778359385167,47.31,80758.53,0.16,1e-05,0.0,0.0008]
[1778359390202,47.31,80758.36,0.16,1e-05,0.0,0.0008]
[1778359395237,47.31,80758.23,0.16,1e-05,0.0,0.0008]
[1778359401786,47.31,80758.18,0.16,1e-05,0.0,0.0008]
[1778359402054,47.31,80758.18,0.16,1e-05,0.0,0.0008]
[1778359402055,47.31,80758.09,0.16,1e-05,0.0,0.0008]
[1778359403829,47.31,80758.07,0.16,1e-05,0.0,0.0008]
[1778359404300,47.31,80766.96,0.16,1e-05,0.0,0.00083]
[1778359409342,47.31,80771.72,0.16,1e-05,0.0,0.00084]
[1778359414378,47.31,80773.32,0.16,1e-05,0.0,0.00083]
[1778359421425,47.31,80775.0,0.16,1e-05,0.0,0.00084]
[1778359426461,47.31,80775.64,0.16,1e-05,0.0,0.00084]
[1778359431496,47.31,80776.46,0.16,1e-05,0.0,0.00084]
[1778359436531,47.31,80776.89,0.16,1e-05,0.0,0.00084]
[1778359442573,47.31,80778.43,0.16,1e-05,0.0,0.00084]
[1778359447607,47.31,80786.39,0.16,1e-05,0.0,0.00087]
[1778359452643,47.31,80787.02,0.16,1e-05,0.0,0.00087]
[1778359459692,47.31,80784.04,0.16,1e-05,0.0,0.00086]
[1778359466781,47.31,80785.97,0.16,1e-05,0.0,0.00087]
[1778359473227,47.31,80785.97,0.16,1e-05,0.0,0.00087]
[1778359473455,47.31,80785.97,0.16,1e-05,0.0,0.00087]
[1778359473457,47.31,80785.97,0.16,1e-05,0.0,0.00087]
[1778359473486,47.31,80786.56,0.16,1e-05,0.0,0.00085]
[1778359474469,47.31,80786.56,0.16,1e-05,0.0,0.00085]
[1778359474554,47.31,80786.78,0.16,1e-05,0.0,0.00085]
[1778359475060,47.31,80786.78,0.16,1e-05,0.0,0.00085]
[1778359475456,47.31,80786.78,0.16,1e-05,0.0,0.00085]
[1778359475554,47.31,80786.78,0.16,1e-05,0.0,0.00085]
[1778359477809,47.31,80786.29,0.16,1e-05,0.0,0.00085]
[1778359477860,47.31,80785.51,0.16,1e-05,0.0,0.00085]
[1778359484866,47.31,80775.52,0.16,1e-05,0.0,0.00082]
[1778359490910,47.31,80773.36,0.16,1e-05,0.0,0.00082]
[1778359497022,47.31,80770.89,0.16,1e-05,0.0,0.00081]
[1778359502996,47.31,80770.29,0.16,1e-05,0.0,0.00081]
[1778359508030,47.31,80769.55,0.16,1e-05,0.0,0.00081]
[1778359513066,47.31,80768.61,0.16,1e-05,0.0,0.00081]
[1778359518101,47.31,80764.68,0.16,1e-05,0.0,0.0008]
[1778359527239,47.31,80764.0,0.16,1e-05,0.0,0.00079]
[1778359535222,47.31,80763.81,0.16,1e-05,0.0,0.00078]
[1778359544284,47.31,80763.6,0.16,1e-05,0.0,0.00078]
[1778359549320,47.31,80761.34,0.16,1e-05,0.0,0.00078]
[1778359556368,47.31,80761.81,0.16,1e-05,0.0,0.00078]
[1778359561404,47.31,80762.22,0.16,1e-05,0.0,0.00078]
[1778359567519,47.31,80762.43,0.16,1e-05,0.0,0.00078]
[1778359573488,47.31,80762.14,0.16,1e-05,0.0,0.00078]
[1778359578523,47.31,80762.4,0.16,1e-05,0.0,0.00078]
[1778359583558,47.31,80762.57,0.16,1e-05,0.0,0.00078]
[1778359584457,47.31,80762.57,0.16,1e-05,0.0,0.00078]
[1778359584461,47.31,80762.57,0.49,1e-05,0.0,0.00078]
[1778359584471,47.31,80762.57,0.49,1e-05,0.0,0.00078]
[1778359585186,47.31,80761.42,0.49,1e-05,0.0,0.00078]
[1778359585207,47.31,80761.42,0.49,1e-05,0.0,0.00078]
[1778359585282,47.31,80760.14,0.49,1e-05,0.0,0.00077]
[1778359586536,47.31,80760.14,0.49,1e-05,0.0,0.00077]
[1778359586573,47.31,80760.25,0.49,1e-05,0.0,0.00077]
[1778359591614,47.31,80760.75,0.49,1e-05,0.0,0.00076]
[1778359597730,47.31,80761.22,0.49,1e-05,0.0,0.00076]
[1778359604705,47.31,80761.92,0.49,1e-05,0.0,0.00077]
[1778359609740,47.31,80761.62,0.49,1e-05,0.0,0.00077]
[1778359617796,47.31,80761.59,0.49,1e-05,0.0,0.00077]
[1778359622832,47.31,80761.77,0.49,1e-05,0.0,0.00077]
[1778359627940,47.31,80762.45,0.49,1e-05,0.0,0.00077]
[1778359638010,47.31,80762.86,0.49,1e-05,0.0,0.00077]
[1778359647000,47.31,80763.02,0.49,1e-05,0.0,0.00077]
[1778359656062,47.31,80762.92,0.49,1e-05,0.0,0.00076]
[1778359661098,47.31,80762.13,0.49,1e-05,0.0,0.00075]
[1778359667140,47.31,80762.52,0.49,1e-05,0.0,0.00076]
[1778359673182,47.31,80762.71,0.49,1e-05,0.0,0.00076]
[1778359678296,47.31,80762.62,0.49,1e-05,0.0,0.00076]
[1778359685266,47.31,80762.72,0.49,1e-05,0.0,0.00076]
[1778359691309,47.31,80762.89,0.49,1e-05,0.0,0.00076]
[1778359698435,47.31,80763.09,0.49,1e-05,0.0,0.00076]
[1778359702068,47.31,80763.11,0.49,1e-05,0.0,0.00076]
[1778359702069,47.31,80763.11,0.49,1e-05,0.0,0.00076]
[1778359702165,47.31,80763.11,0.49,1e-05,0.0,0.00076]
[1778359702236,47.31,80763.16,0.49,1e-05,0.0,0.00076]
[1778359704562,47.31,80763.16,0.49,1e-05,0.0,0.00076]
[1778359704629,47.31,80763.2,0.49,1e-05,0.0,0.00076]
[1778359710441,47.31,80763.3,0.49,1e-05,0.0,0.00076]
[1778359718576,47.31,80763.03,0.49,1e-05,0.0,0.00075]
[1778359725546,47.31,80763.49,0.49,1e-05,0.0,0.00075]
[1778359731588,47.31,80763.84,0.49,1e-05,0.0,0.00075]
[1778359738715,47.31,80763.89,0.49,1e-05,0.0,0.00075]
[1778359745683,47.31,80763.81,0.49,1e-05,0.0,0.00075]
[1778359750721,47.31,80763.75,0.49,1e-05,0.0,0.00075]
[1778359758857,47.31,80763.67,0.49,1e-05,0.0,0.00075]
[1778359767840,47.31,80763.62,0.49,1e-05,0.0,0.00075]
[1778359772875,47.31,80763.92,0.49,1e-05,0.0,0.00074]
[1778359777910,47.31,80763.78,0.49,1e-05,0.0,0.00074]
[1778359784958,47.31,80763.0,0.49,1e-05,0.0,0.00073]
[1778359789993,47.31,80763.05,0.49,1e-05,0.0,0.00073]
[1778359799137,47.31,80763.32,0.49,1e-05,0.0,0.00074]
[1778359805102,47.31,80763.36,0.49,1e-05,0.0,0.00074]
[1778359815171,47.31,80763.41,0.49,1e-05,0.0,0.00074]
[1778359820206,47.31,80763.75,0.49,1e-05,0.0,0.00074]
[1778359822428,47.31,80763.97,0.49,1e-05,0.0,0.00074]
[1778359822497,47.31,80763.93,0.49,1e-05,0.0,0.00074]
[1778359825855,47.31,80763.93,0.49,1e-05,0.0,0.00074]
[1778359825922,47.31,80763.69,0.49,1e-05,0.0,0.00074]
[1778359836317,47.31,80763.03,0.49,1e-05,0.0,0.00072]
[1778359846385,47.31,80762.59,0.49,1e-05,0.0,0.00072]
[1778359852437,47.31,80762.41,0.49,1e-05,0.0,0.00072]
[1778359857466,47.31,80775.99,0.49,1e-05,0.0,0.00075]
[1778359862500,47.31,80777.4,0.49,1e-05,0.0,0.00076]
[1778359867534,47.31,80781.18,0.49,1e-05,0.0,0.00077]
[1778359872570,47.31,80780.95,0.49,1e-05,0.0,0.00077]
[1778359879621,47.31,80781.75,0.49,1e-05,0.0,0.00077]
[1778359886670,47.31,80782.46,0.49,1e-05,0.0,0.00077]
[1778359891706,47.31,80783.95,0.49,1e-05,0.0,0.00076]
[1778359896740,47.31,80787.9,0.49,1e-05,0.0,0.00077]
[1778359901775,47.31,80789.75,0.49,1e-05,0.0,0.00078]
[1778359906811,47.31,80789.94,0.49,1e-05,0.0,0.00078]
[1778359911846,47.31,80789.9,0.49,1e-05,0.0,0.00078]
[1778359916881,47.31,80790.48,0.49,1e-05,0.0,0.00078]
[1778359922923,47.31,80790.57,0.49,1e-05,0.0,0.00078]
[1778359928046,47.31,80790.84,0.49,1e-05,0.0,0.00078]
[1778359934000,47.31,80790.83,0.49,1e-05,0.0,0.00078]
[1778359939034,47.31,80789.89,0.49,1e-05,0.0,0.00078]
[1778359945078,47.31,80788.37,0.49,1e-05,0.0,0.00077]
[1778359952127,47.31,80787.51,0.49,1e-05,0.0,0.00076]
[1778359959265,47.31,80787.46,0.49,1e-05,0.0,0.00076]
[1778359966226,47.31,80787.44,0.49,1e-05,0.0,0.00076]
[1778359974282,47.31,80787.63,0.49,1e-05,0.0,0.00076]
[1778359979316,47.31,80787.42,0.49,1e-05,0.0,0.00076]
[1778359989477,47.31,80787.36,0.49,1e-05,0.0,0.00076]
[1778359995430,47.31,80787.61,0.49,1e-05,0.0,0.00076]
[1778360000466,47.31,80788.98,0.49,1e-05,0.0,0.00076]
[1778360002794,47.31,80789.44,0.49,1e-05,0.0,0.00076]
[1778360002889,47.31,80789.51,0.49,1e-05,0.0,0.00076]
[1778360006798,47.31,80789.81,0.49,1e-05,0.0,0.00077]
[1778360006897,47.31,80789.89,0.49,1e-05,0.0,0.00077]
[1778360012549,47.31,80790.23,0.49,1e-05,0.0,0.00075]
[1778360017584,47.31,80790.14,0.49,1e-05,0.0,0.00075]
[1778360022621,47.31,80790.71,0.49,1e-05,0.0,0.00076]
[1778360030677,47.31,80790.99,0.49,1e-05,0.0,0.00076]
[1778360044865,47.31,80790.97,0.49,1e-05,0.0,0.00076]
[1778360051827,47.31,80790.46,0.49,1e-05,0.0,0.00076]
[1778360057868,47.31,80790.49,0.49,1e-05,0.0,0.00076]
[1778360062907,47.31,80790.74,0.49,1e-05,0.0,0.00076]
[1778360067940,47.31,80790.28,0.49,1e-05,0.0,0.00075]
[1778360072975,47.31,80787.66,0.49,1e-05,0.0,0.00074]
[1778360080028,47.31,80786.73,0.49,1e-05,0.0,0.00073]
[1778360085060,47.31,80784.08,0.49,1e-05,0.0,0.00073]
[1778360090095,47.31,80779.56,0.49,1e-05,0.0,0.00072]
[1778360095130,47.31,80765.11,0.49,1e-05,0.0,0.00068]
[1778360100166,47.31,80757.74,0.49,1e-05,0.0,0.00067]
[1778360105286,47.31,80763.88,0.49,1e-05,0.0,0.00068]
[1778360111242,47.31,80768.51,0.49,1e-05,0.0,0.00069]
[1778360118291,47.31,80766.46,0.49,1e-05,0.0,0.00069]
[1778360123326,47.31,80774.03,0.49,1e-05,0.0,0.00071]
[1778360133395,47.31,80783.21,0.49,1e-05,0.0,0.00072]
[1778360138432,47.31,80783.1,0.49,1e-05,0.0,0.00072]
[1778360145566,47.31,80783.7,0.49,1e-05,0.0,0.00072]
[1778360152530,47.31,80770.18,0.49,1e-05,0.0,0.00069]
[1778360157565,47.31,80767.14,0.49,1e-05,0.0,0.00068]
[1778360162599,47.31,80765.33,0.49,1e-05,0.0,0.00067]
[1778360167635,47.31,80764.49,0.49,1e-05,0.0,0.00067]
[1778360174687,47.31,80764.02,0.49,1e-05,0.0,0.00067]
[1778360179721,47.31,80763.38,0.49,1e-05,0.0,0.00067]
[1778360182040,47.31,80763.34,0.49,1e-05,0.0,0.00067]
[1778360182088,47.31,80766.23,0.49,1e-05,0.0,0.00068]
[1778360183041,47.31,80766.23,0.49,1e-05,0.0,0.00068]
[1778360183127,47.31,80767.77,0.49,1e-05,0.0,0.00068]
[1778360188786,47.31,80770.24,0.49,1e-05,0.0,0.00069]
[1778360193821,47.31,80773.03,0.49,1e-05,0.0,0.00068]
[1778360200871,47.31,80774.11,0.49,1e-05,0.0,0.00068]
[1778360205907,47.31,80776.27,0.49,1e-05,0.0,0.00069]
[1778360210940,47.31,80776.74,0.49,1e-05,0.0,0.00069]
[1778360216056,47.31,80777.07,0.49,1e-05,0.0,0.00069]
[1778360222018,47.31,80777.88,0.49,1e-05,0.0,0.00069]
[1778360227054,47.31,80778.36,0.49,1e-05,0.0,0.00069]
[1778360232088,47.31,80777.65,0.49,1e-05,0.0,0.00069]
[1778360238130,47.31,80776.75,0.49,1e-05,0.0,0.00069]
[1778360244172,47.31,80777.01,0.49,1e-05,0.0,0.00069]
[1778360250214,47.31,80776.68,0.49,1e-05,0.0,0.00069]
[1778360255249,47.31,80777.05,0.49,1e-05,0.0,0.00068]
[1778360261291,47.31,80777.43,0.49,1e-05,0.0,0.00068]
[1778360266408,47.31,80777.7,0.49,1e-05,0.0,0.00068]
[1778360276477,47.31,80778.11,0.49,1e-05,0.0,0.00068]
[1778360282438,47.31,80778.29,0.49,1e-05,0.0,0.00068]
[1778360288480,47.31,80778.44,0.49,1e-05,0.0,0.00068]
[1778360294521,47.31,80778.57,0.49,1e-05,0.0,0.00068]
[1778360300565,47.31,80778.66,0.49,1e-05,0.0,0.00068]
[1778360306687,47.31,80778.73,0.49,1e-05,0.0,0.00068]
[1778360311722,47.31,80778.81,0.49,1e-05,0.0,0.00067]
[1778360321793,47.31,80778.83,0.49,1e-05,0.0,0.00067]
[1778360328761,47.31,80778.89,0.49,1e-05,0.0,0.00067]
[1778360333796,47.31,80778.95,0.49,1e-05,0.0,0.00067]
[1778360339840,47.31,80779.07,0.49,1e-05,0.0,0.00067]
[1778360344874,47.31,80778.11,0.49,1e-05,0.0,0.00067]
[1778360349910,47.31,80773.49,0.49,0.0,0.0,0.00066]
[1778360352698,47.31,80772.35,0.49,0.0,0.0,0.00066]
[1778360352931,47.31,80771.54,0.49,0.0,0.0,0.00066]
[1778360354952,47.31,80771.54,0.49,0.0,0.0,0.00066]
[1778360355007,47.31,80770.87,0.49,0.0,0.0,0.00066]
[1778360360991,47.31,80768.29,0.49,0.0,0.0,0.00065]
[1778360366025,47.31,80767.48,0.49,0.0,0.0,0.00065]
[1778360371061,47.31,80766.13,0.49,0.0,0.0,0.00064]
[1778360379117,47.31,80765.5,0.49,0.0,0.0,0.00063]
[1778360387173,47.31,80763.42,0.49,0.0,0.0,0.00063]
[1778360392287,47.31,80763.08,0.49,0.0,0.0,0.00063]
[1778360398250,47.31,80767.18,0.49,0.0,0.0,0.00064]
[1778360403086,47.31,80776.08,0.49,0.0,0.0,0.00066]
[1778360403289,47.31,80780.84,0.49,1e-05,0.0,0.00067]
[1778360403771,47.31,80780.84,0.49,1e-05,0.0,0.00067]
[1778360404292,47.31,80781.93,0.49,1e-05,0.0,0.00067]
[1778360409330,47.31,80781.68,0.49,1e-05,0.0,0.00067]
[1778360420486,47.31,80784.61,0.49,1e-05,0.0,0.00068]
[1778360430556,47.31,80786.76,0.49,1e-05,0.0,0.00068]
[1778360437527,47.31,80787.72,0.49,1e-05,0.0,0.00067]
[1778360443568,47.31,80787.56,0.49,1e-05,0.0,0.00067]
[1778360450696,47.31,80789.08,0.49,1e-05,0.0,0.00067]
[1778360460771,47.31,80789.93,0.49,1e-05,0.0,0.00068]
[1778360466731,47.31,80786.78,0.49,1e-05,0.0,0.00067]
[1778360472773,47.31,80784.28,0.49,1e-05,0.0,0.00066]
[1778360480910,47.31,80784.37,0.49,1e-05,0.0,0.00066]
[1778360490981,47.31,80784.12,0.49,1e-05,0.0,0.00066]
[1778360501052,47.31,80783.82,0.49,0.0,0.0,0.00065]
[1778360508022,47.31,80783.63,0.49,0.0,0.0,0.00065]
[1778360518089,47.31,80783.49,0.49,0.0,0.0,0.00065]
[1778360530176,47.31,80789.52,0.49,1e-05,0.0,0.00067]
[1778360538232,47.31,80792.52,0.49,1e-05,0.0,0.00067]
[1778360542991,47.31,80791.1,0.49,1e-05,0.0,0.00067]
[1778360543041,47.31,80791.1,0.49,1e-05,0.0,0.00067]
[1778360551406,47.31,80791.41,0.49,0.0,0.0,0.00066]
[1778360557365,47.31,80790.62,0.49,0.0,0.0,0.00066]
[1778360560536,47.31,80790.59,0.49,0.0,0.0,0.00066]
[1778360560540,47.31,80790.59,0.49,0.0,0.0,0.00066]
[1778360560628,47.31,80790.52,0.49,0.0,0.0,0.00066]
[1778360560835,47.31,80790.52,0.49,0.0,0.0,0.00066]
[1778360561394,47.31,80790.41,0.49,0.0,0.0,0.00066]
[1778360566428,47.31,80793.7,0.49,1e-05,0.0,0.00066]
[1778360571462,47.31,80793.49,0.49,1e-05,0.0,0.00066]
[1778360577505,47.31,80793.08,0.49,1e-05,0.0,0.00066]
[1778360582540,47.31,80793.3,0.49,1e-05,0.0,0.00066]
[1778360591685,47.31,80792.35,0.49,1e-05,0.0,0.00066]
[1778360599062,47.31,80791.27,0.49,0.0,0.0,0.00066]
[1778360599192,47.31,80791.27,0.49,0.0,0.0,0.00066]
[1778360599290,47.31,80791.01,0.49,0.0,0.0,0.00066]
[1778360600416,47.31,80791.01,0.49,0.0,0.0,0.00066]
[1778360600505,47.31,80790.76,0.49,0.0,0.0,0.00066]
[1778360607715,47.31,80790.52,0.49,0.0,0.0,0.00066]
[1778360613757,47.31,80792.27,0.49,0.0,0.0,0.00065]
[1778360621901,47.31,80793.59,0.49,0.0,0.0,0.00065]
[1778360631970,47.31,80795.11,0.49,0.0,0.0,0.00066]
[1778360642041,47.31,80796.11,0.49,0.0,0.0,0.00066]
[1778360650010,47.31,80796.7,0.49,1e-05,0.0,0.00066]
[1778360659072,47.31,80795.71,0.49,0.0,0.0,0.00066]
[1778360664106,47.31,80794.88,0.49,0.0,0.0,0.00066]
[1778360672255,47.31,80793.85,0.49,0.0,0.0,0.00064]
[1778360682230,47.31,80793.11,0.49,0.0,0.0,0.00064]
[1778360692303,47.31,80792.46,0.49,0.0,0.0,0.00064]
[1778360702373,47.31,80792.15,0.49,0.0,0.0,0.00064]
[1778360703380,47.31,80849.81,0.49,1e-05,0.0,0.00077]
[1778360708414,47.31,80790.91,0.49,0.0,0.0,0.00064]
[1778360713450,47.31,80793.72,0.49,0.0,0.0,0.00064]
[1778360718485,47.31,80801.76,0.49,1e-05,0.0,0.00066]
[1778360723520,47.31,80802.61,0.49,1e-05,0.0,0.00066]
[1778360728554,47.31,80810.27,0.49,1e-05,0.0,0.00068]
[1778360733590,47.31,80824.26,0.49,1e-05,0.0,0.0007]
[1778360738626,47.31,80825.78,0.49,1e-05,0.0,0.0007]
[1778360743659,47.31,80826.32,0.49,1e-05,0.0,0.00071]
[1778360748697,47.31,80827.46,0.49,1e-05,0.0,0.00071]
[1778360753730,47.31,80826.07,0.49,1e-05,0.0,0.0007]
[1778360758765,47.31,80828.78,0.49,1e-05,0.0,0.00071]
[1778360763800,47.31,80829.32,0.49,1e-05,0.0,0.00071]
[1778360768835,47.31,80833.98,0.49,1e-05,0.0,0.00072]
[1778360773871,47.31,80833.81,0.49,1e-05,0.0,0.00072]
[1778360779912,47.31,80834.12,0.49,1e-05,0.0,0.00072]
[1778360784949,47.31,80834.36,0.49,1e-05,0.0,0.00072]
[1778360789987,47.31,80834.95,0.49,1e-05,0.0,0.00073]
[1778360796026,47.31,80833.29,0.49,1e-05,0.0,0.00071]
[1778360802068,47.31,80833.57,0.49,1e-05,0.0,0.00071]
[1778360807103,47.31,80833.99,0.49,1e-05,0.0,0.00071]
[1778360812138,47.31,80836.79,0.49,1e-05,0.0,0.00072]
[1778360817173,47.31,80837.56,0.49,1e-05,0.0,0.00072]
[1778360822208,47.31,80838.67,0.49,1e-05,0.0,0.00072]
[1778360827243,47.31,80838.53,0.49,1e-05,0.0,0.00072]
[1778360832374,47.31,80838.49,0.49,1e-05,0.0,0.00072]
[1778360841341,47.31,80838.03,0.49,1e-05,0.0,0.00072]
[1778360848389,47.31,80837.87,0.49,1e-05,0.0,0.00072]
[1778360853425,47.31,80839.94,0.49,1e-05,0.0,0.00071]
[1778360860474,47.31,80840.8,0.49,1e-05,0.0,0.00072]
[1778360865509,47.31,80841.32,0.49,1e-05,0.0,0.00072]
[1778360870544,47.31,80841.26,0.49,1e-05,0.0,0.00072]
[1778360875578,47.31,80836.15,0.49,1e-05,0.0,0.00071]
[1778360880613,47.31,80836.19,0.49,1e-05,0.0,0.00071]
[1778360885650,47.31,80827.03,0.49,1e-05,0.0,0.00068]
[1778360890686,47.31,80828.33,0.49,1e-05,0.0,0.00069]
[1778360895721,47.31,80819.49,0.49,1e-05,0.0,0.00067]
[1778360900757,47.31,80817.59,0.49,1e-05,0.0,0.00066]
[1778360905794,47.31,80814.26,0.49,0.0,0.0,0.00066]
[1778360912840,47.31,80813.27,0.49,0.0,0.0,0.00064]
[1778360917875,47.31,80813.38,0.49,0.0,0.0,0.00064]
[1778360922911,47.31,80822.28,0.49,1e-05,0.0,0.00066]
[1778360927944,47.31,80823.65,0.49,1e-05,0.0,0.00067]
[1778360932979,47.31,80828.08,0.49,1e-05,0.0,0.00068]
[1778360939025,47.31,80827.23,0.49,1e-05,0.0,0.00067]
[1778360944062,47.31,80826.59,0.49,1e-05,0.0,0.00067]
[1778360950106,47.31,80821.47,0.49,1e-05,0.0,0.00066]
[1778360955140,47.31,80820.72,0.49,1e-05,0.0,0.00066]
[1778360963196,47.31,80821.75,0.49,1e-05,0.0,0.00066]
[1778360971253,47.31,80822.05,0.49,0.0,0.0,0.00065]
[1778360978302,47.31,80822.46,0.49,0.0,0.0,0.00065]
[1778360983337,47.31,80821.13,0.49,0.0,0.0,0.00065]
[1778360991393,47.31,80818.69,0.49,0.0,0.0,0.00065]
[1778360999449,47.31,80816.54,0.49,0.0,0.0,0.00064]
[1778361005587,47.31,80815.53,0.49,0.0,0.0,0.00064]
[1778361012542,47.31,80814.12,0.49,0.0,0.0,0.00064]
[1778361018584,47.31,80816.83,0.49,0.0,0.0,0.00064]
[1778361023618,47.31,80817.89,0.49,0.0,0.0,0.00064]
[1778361028656,47.31,80818.93,0.49,0.0,0.0,0.00065]
[1778361033689,47.31,80818.42,0.49,0.0,0.0,0.00063]
[1778361038724,47.31,80819.19,0.49,0.0,0.0,0.00064]
[1778361045868,47.31,80820.43,0.49,0.0,0.0,0.00064]
[1778361051819,47.31,80821.38,0.49,0.0,0.0,0.00064]
[1778361056854,47.31,80822.72,0.49,0.0,0.0,0.00064]
[1778361061888,47.31,80822.9,0.49,0.0,0.0,0.00064]
[1778361066924,47.31,80823.15,0.49,0.0,0.0,0.00064]
[1778361071959,47.31,80823.77,0.49,0.0,0.0,0.00065]
[1778361079008,47.31,80823.83,0.49,0.0,0.0,0.00065]
[1778361086149,47.31,80823.89,0.49,0.0,0.0,0.00065]
[1778361093108,47.31,80823.94,0.49,0.0,0.0,0.00064]
[1778361098143,47.31,80823.73,0.49,0.0,0.0,0.00064]
[1778361103179,47.31,80823.78,0.49,0.0,0.0,0.00064]
[1778361112241,47.31,80823.99,0.49,0.0,0.0,0.00064]
[1778361117275,47.31,80824.18,0.49,0.0,0.0,0.00064]
[1778361122311,47.31,80824.09,0.49,0.0,0.0,0.00064]
[1778361128353,47.31,80824.21,0.49,0.0,0.0,0.00064]
[1778361133387,47.31,80817.64,0.49,0.0,0.0,0.00062]
[1778361140437,47.31,80816.13,0.49,0.0,0.0,0.00062]
[1778361146479,47.31,80824.23,0.49,0.0,0.0,0.00064]
[1778361151514,47.31,80824.19,0.49,0.0,0.0,0.00063]
[1778361156640,47.31,80824.56,0.49,0.0,0.0,0.00063]
[1778361163600,47.31,80824.46,0.49,0.0,0.0,0.00063]
[1778361168635,47.31,80824.67,0.49,0.0,0.0,0.00063]
[1778361174677,47.31,80824.68,0.49,0.0,0.0,0.00063]
[1778361179714,47.31,80824.5,0.49,0.0,0.0,0.00063]
[1778361184749,47.31,80841.05,0.49,1e-05,0.0,0.00066]
[1778361188777,47.31,80859.13,0.49,1e-05,0.0,0.0007]
[1778361193815,47.31,80857.72,0.49,1e-05,0.0,0.0007]
[1778361198851,47.31,80859.39,0.49,1e-05,0.0,0.0007]
[1778361200428,47.31,80859.09,0.49,1e-05,0.0,0.0007]
[1778361200543,47.31,80859.09,0.49,1e-05,0.0,0.0007]
[1778361201085,47.31,80859.09,0.49,1e-05,0.0,0.0007]
[1778361201175,47.31,80860.45,0.49,1e-05,0.0,0.00071]
[1778361201556,47.31,80860.45,0.49,1e-05,0.0,0.00071]
[1778361201872,47.31,80860.75,0.49,1e-05,0.0,0.00071]
[1778361203148,47.31,80860.75,0.49,1e-05,0.0,0.00071]
[1778361203172,47.31,80861.75,0.49,1e-05,0.0,0.00071]
[1778361206562,47.31,80862.47,0.49,1e-05,0.0,0.00071]
[1778361206573,47.31,80862.47,0.49,1e-05,0.0,0.00071]
[1778361207283,47.31,80862.47,0.49,1e-05,0.0,0.00071]
[1778361207357,47.31,80864.44,0.49,1e-05,0.0,0.00072]
[1778361208645,47.31,80864.44,0.49,1e-05,0.0,0.00072]
[1778361208921,47.31,80865.65,0.49,1e-05,0.0,0.00072]
[1778361213956,47.31,80865.06,0.49,1e-05,0.0,0.00071]
[1778361218991,47.31,80864.65,0.49,1e-05,0.0,0.00071]
[1778361224026,47.31,80850.12,0.49,1e-05,0.0,0.00067]
[1778361229061,47.31,80845.49,0.49,1e-05,0.0,0.00066]
[1778361234101,47.31,80843.32,0.49,1e-05,0.0,0.00066]
[1778361240138,47.31,80841.85,0.49,0.0,0.0,0.00065]
[1778361245173,47.31,80842.08,0.49,0.0,0.0,0.00065]
[1778361250208,47.31,80842.85,0.49,1e-05,0.0,0.00066]
[1778361256250,47.31,80843.47,0.49,1e-05,0.0,0.00066]
[1778361262292,47.31,80842.61,0.49,1e-05,0.0,0.00066]
[1778361267414,47.31,80842.71,0.49,1e-05,0.0,0.00066]
[1778361271355,47.31,80835.87,0.49,0.0,0.0,0.00063]
[1778361276390,47.31,80828.81,0.49,0.0,0.0,0.00062]
[1778361281436,47.31,80827.42,0.49,0.0,0.0,0.00061]
[1778361287555,47.31,80826.37,0.49,0.0,0.0,0.00061]
[1778361294525,47.31,80825.98,0.49,0.0,0.0,0.00061]
[1778361299563,47.31,80827.03,0.49,0.0,0.0,0.00061]
[1778361304598,47.31,80826.75,0.49,0.0,0.0,0.00061]
[1778361311647,47.31,80825.77,0.49,0.0,0.0,0.00061]
[1778361317766,47.31,80825.4,0.49,0.0,0.0,0.00061]
[1778361323731,47.31,80825.24,0.49,0.0,0.0,0.00061]
[1778361328766,47.31,80825.56,0.49,0.0,0.0,0.00061]
[1778361337907,47.31,80824.98,0.49,0.0,0.0,0.0006]
[1778361343875,47.31,80824.9,0.49,0.0,0.0,0.0006]
[1778361351931,47.31,80824.6,0.49,0.0,0.0,0.0006]
[1778361358104,47.31,80824.59,0.49,0.0,0.0,0.0006]
[1778361365023,47.31,80824.61,0.49,0.0,0.0,0.0006]
[1778361371065,47.31,80824.39,0.49,0.0,0.0,0.0006]
[1778361376100,47.31,80824.87,0.49,0.0,0.0,0.0006]
[1778361381135,47.31,80827.8,0.49,0.0,0.0,0.0006]
[1778361386170,47.31,80828.56,0.49,0.0,0.0,0.00061]
[1778361391205,47.31,80827.85,0.49,0.0,0.0,0.0006]
[1778361397247,47.31,80832.38,0.49,0.0,0.0,0.0006]
[1778361402282,47.31,80833.23,0.49,0.0,0.0,0.00061]
[1778361407317,47.31,80834.56,0.49,0.0,0.0,0.00061]
[1778361417387,47.31,80835.92,0.49,0.0,0.0,0.00061]
[1778361428595,47.31,80840.84,0.49,0.0,0.0,0.00062]
[1778361434506,47.31,80841.11,0.49,0.0,0.0,0.00062]
[1778361439541,47.31,80842.35,0.49,0.0,0.0,0.00062]
[1778361444577,47.31,80842.25,0.49,0.0,0.0,0.00062]
[1778361449611,47.31,80842.44,0.49,0.0,0.0,0.00062]
[1778361452632,47.31,80833.17,0.49,0.0,0.0,0.0006]
[1778361457667,47.31,80828.18,0.49,0.0,0.0,0.00059]
[1778361462701,47.31,80827.78,0.49,0.0,0.0,0.00059]
[1778361467737,47.31,80826.44,0.49,0.0,0.0,0.00058]
[1778361474786,47.31,80826.63,0.49,0.0,0.0,0.00058]
[1778361479820,47.31,80827.12,0.49,0.0,0.0,0.00058]
[1778361489018,47.31,80827.01,0.49,0.0,0.0,0.00058]
[1778361499088,47.31,80827.44,0.49,0.0,0.0,0.00058]
[1778361504996,47.31,80828.19,0.49,0.0,0.0,0.00059]
[1778361512047,47.31,80829.07,0.49,0.0,0.0,0.00058]
[1778361519228,47.31,80829.39,0.49,0.0,0.0,0.00058]
[1778361529298,47.31,80829.81,0.49,0.0,0.0,0.00058]
[1778361535208,47.31,80830.08,0.49,0.0,0.0,0.00058]
[1778361540243,47.31,80830.26,0.49,0.0,0.0,0.00058]
[1778361549439,47.31,80829.69,0.49,0.0,0.0,0.00058]
[1778361559508,47.31,80829.88,0.49,0.0,0.0,0.00058]
[1778361565419,47.31,80830.09,0.49,0.0,0.0,0.00058]
[1778361578506,47.31,80830.43,0.49,0.0,0.0,0.00057]
[1778361583546,47.31,80830.5,0.49,0.0,0.0,0.00057]
[1778361589718,47.31,80830.49,0.49,0.0,0.0,0.00057]
[1778361595627,47.31,80828.9,0.49,0.0,0.0,0.00057]
[1778361605695,47.31,80829.35,0.49,0.0,0.0,0.00057]
[1778361614761,47.31,80829.74,0.49,0.0,0.0,0.00057]
[1778361619798,47.31,80829.97,0.49,0.0,0.0,0.00057]
[1778361624844,47.31,80823.55,0.49,0.0,0.0,0.00056]
[1778361630000,47.31,80823.17,0.49,0.0,0.0,0.00056]
[1778361638942,47.31,80822.65,0.49,0.0,0.0,0.00055]
[1778361644984,47.31,80822.63,0.49,0.0,0.0,0.00055]
[1778361650141,47.31,80822.3,0.49,0.0,0.0,0.00055]
[1778361653401,47.31,80822.02,0.49,0.0,0.0,0.00055]
[1778361653789,47.31,80822.02,0.73,0.0,0.0,0.00055]
[1778361653795,47.31,80822.02,0.73,0.0,0.0,0.00055]
[1778361653496,47.31,80813.42,0.73,0.0,0.0,0.00053]
[1778361654085,47.31,80813.42,0.73,0.0,0.0,0.00053]
[1778361654154,47.31,80810.18,0.73,0.0,0.0,0.00053]
[1778361658213,47.31,80807.35,0.73,0.0,0.0,0.00052]
[1778361658301,47.31,80807.45,0.73,0.0,0.0,0.00052]
[1778361664120,47.31,80807.09,0.73,0.0,0.0,0.00052]
[1778361669158,47.31,80806.85,0.73,0.0,0.0,0.00052]
[1778361674193,47.31,80806.24,0.73,0.0,0.0,0.00052]
[1778361679228,47.31,80799.28,0.73,0.0,0.0,0.00051]
[1778361685270,47.31,80799.99,0.73,0.0,0.0,0.00051]
[1778361690422,47.31,80800.18,0.73,0.0,0.0,0.00051]
[1778361696346,47.31,80801.03,0.73,0.0,0.0,0.0005]
[1778361702388,47.31,80801.17,0.73,0.0,0.0,0.0005]
[1778361707424,47.31,80801.35,0.73,0.0,0.0,0.0005]
[1778361715479,47.31,80801.85,0.73,0.0,0.0,0.0005]
[1778361720631,47.31,80805.53,0.73,0.0,0.0,0.00051]
[1778361726557,47.31,80806.29,0.73,0.0,0.0,0.00051]
[1778361732599,47.31,80805.9,0.73,0.0,0.0,0.00051]
[1778361740771,47.31,80805.02,0.73,0.0,0.0,0.00051]
[1778361746697,47.31,80808.09,0.73,0.0,0.0,0.00051]
[1778361759787,47.31,80808.52,0.73,0.0,0.0,0.00051]
[1778361764824,47.31,80806.78,0.73,0.0,0.0,0.0005]
[1778361769860,47.31,80805.96,0.73,0.0,0.0,0.0005]
[1778361777916,47.31,80805.63,0.73,0.0,0.0,0.0005]
[1778361782954,47.31,80805.26,0.73,0.0,0.0,0.0005]
[1778361787987,47.31,80798.64,0.73,0.0,0.0,0.00049]
[1778361798060,47.31,80800.31,0.73,0.0,0.0,0.00049]
[1778361803094,47.31,80800.71,0.73,0.0,0.0,0.00049]
[1778361809138,47.31,80800.78,0.73,0.0,0.0,0.00049]
[1778361814173,47.31,80801.3,0.73,0.0,0.0,0.00049]
[1778361820216,47.31,80799.48,0.73,0.0,0.0,0.00048]
[1778361825250,47.31,80798.11,0.73,0.0,0.0,0.00048]
[1778361830285,47.31,80798.04,0.73,0.0,0.0,0.00048]
[1778361835319,47.31,80797.94,0.73,0.0,0.0,0.00048]
[1778361841485,47.31,80797.41,0.73,0.0,0.0,0.00048]
[1778361847407,47.31,80797.11,0.73,0.0,0.0,0.00048]
[1778361854457,47.31,80797.02,0.73,0.0,0.0,0.00048]
[1778361859492,47.31,80796.73,0.73,0.0,0.0,0.00048]
[1778361864527,47.31,80796.45,0.73,0.0,0.0,0.00048]
[1778361869562,47.31,80794.16,0.73,0.0,0.0,0.00047]
[1778361874596,47.31,80794.24,0.73,0.0,0.0,0.00047]
[1778361879631,47.31,80793.95,0.73,0.0,0.0,0.00047]
[1778361887696,47.31,80794.16,0.73,0.0,0.0,0.00047]
[1778361895744,47.31,80794.48,0.73,0.0,0.0,0.00047]
[1778361900780,47.31,80785.28,0.73,0.0,0.0,0.00045]
[1778361902290,47.31,80784.1,0.73,0.0,0.0,0.00045]
[1778361902959,47.31,80784.1,0.73,0.0,0.0,0.00045]
[1778361905734,47.31,80781.6,0.73,0.0,0.0,0.00045]
[1778361905814,47.31,80781.6,0.73,0.0,0.0,0.00045]
[1778361910849,47.31,80777.85,0.73,0.0,0.0,0.00044]
[1778361916892,47.31,80779.52,0.73,0.0,0.0,0.00044]
[1778361922054,47.31,80778.98,0.73,0.0,0.0,0.00044]
[1778361922313,47.31,80778.98,0.73,0.0,0.0,0.00044]
[1778361922883,47.31,80778.98,0.73,0.0,0.0,0.00044]
[1778361923890,47.31,80778.87,0.73,0.0,0.0,0.00044]
[1778361923990,47.31,80778.52,0.73,0.0,0.0,0.00044]
[1778361924246,47.31,80778.52,0.73,0.0,0.0,0.00044]
[1778361924948,47.31,80778.52,0.73,0.0,0.0,0.00044]
[1778361925253,47.31,80778.52,0.73,0.0,0.0,0.00044]
[1778361925278,47.31,80778.52,0.73,0.0,0.0,0.00044]
[1778361926284,47.31,80778.5,0.73,0.0,0.0,0.00044]
[1778361926313,47.31,80778.5,0.73,0.0,0.0,0.00044]
[1778361935019,47.31,80769.48,0.73,0.0,0.0,0.00042]
[1778361940053,47.31,80770.71,0.73,0.0,0.0,0.00042]
[1778361947101,47.31,80768.87,0.73,0.0,0.0,0.00042]
[1778361952263,47.31,80767.53,0.73,0.0,0.0,0.00042]
[1778361958179,47.31,80766.6,0.73,0.0,0.0,0.00042]
[1778361964221,47.31,80765.37,0.73,0.0,0.0,0.00042]
[1778361967242,47.31,80749.38,0.73,0.0,0.0,0.00039]
[1778361969905,47.31,80749.39,0.73,0.0,0.0,0.00039]
[1778361969985,47.31,80749.13,0.73,0.0,0.0,0.00039]
[1778361974911,47.31,80749.11,0.73,0.0,0.0,0.00039]
[1778361974920,47.31,80749.11,0.73,0.0,0.0,0.00039]
[1778361979925,47.31,80750.14,0.73,0.0,0.0,0.00039]
[1778361979935,47.31,80750.14,0.73,0.0,0.0,0.00039]
[1778361984945,47.31,80747.96,0.73,0.0,0.0,0.00039]
[1778361986568,47.31,80748.01,0.73,0.0,0.0,0.00039]
[1778361986664,47.31,80748.15,0.73,0.0,0.0,0.00039]
[1778361991575,47.31,80748.09,0.73,0.0,0.0,0.00039]
[1778361991582,47.31,80748.09,0.73,0.0,0.0,0.00039]
[1778361991632,47.31,80748.91,0.73,0.0,0.0,0.00039]
[1778361992768,47.31,80748.91,0.73,0.0,0.0,0.00039]
[1778361992840,47.31,80748.68,0.73,0.0,0.0,0.00039]
[1778361998460,47.31,80747.53,0.73,0.0,0.0,0.00038]
[1778362003495,47.31,80748.26,0.73,0.0,0.0,0.00039]
[1778362008531,47.31,80748.16,0.73,0.0,0.0,0.00038]
[1778362019610,47.31,80748.08,0.73,0.0,0.0,0.00038]
[1778362026659,47.31,80747.93,0.73,0.0,0.0,0.00038]
[1778362031696,47.31,80752.33,0.73,0.0,0.0,0.00039]
[1778362036731,47.31,80752.06,0.73,0.0,0.0,0.00039]
[1778362041766,47.31,80751.82,0.73,0.0,0.0,0.00039]
[1778362046800,47.31,80750.92,0.73,0.0,0.0,0.00039]
[1778362051835,47.31,80750.61,0.73,0.0,0.0,0.00038]
[1778362056871,47.31,80751.89,0.73,0.0,0.0,0.00038]
[1778362063040,47.31,80758.26,0.73,0.0,0.0,0.00039]
[1778362069962,47.31,80761.98,0.73,0.0,0.0,0.0004]
[1778362074996,47.31,80765.12,0.73,0.0,0.0,0.0004]
[1778362083180,47.31,80769.31,0.73,0.0,0.0,0.00041]
[1778362089097,47.31,80771.72,0.73,0.0,0.0,0.00041]
[1778362095139,47.31,80772.92,0.73,0.0,0.0,0.00041]
[1778362100173,47.31,80778.03,0.73,0.0,0.0,0.00042]
[1778362100969,47.31,80778.03,0.73,0.0,0.0,0.00042]
[1778362101181,47.31,80778.16,0.73,0.0,0.0,0.00042]
[1778362102420,47.31,80778.28,0.73,0.0,0.0,0.00042]
[1778362103195,47.31,80778.21,0.73,0.0,0.0,0.00042]
[1778362104905,47.31,80778.36,0.73,0.0,0.0,0.00042]
[1778362105209,47.31,80778.44,0.73,0.0,0.0,0.00042]
[1778362109900,47.31,80778.99,0.73,0.0,0.0,0.00042]
[1778362110244,47.31,80779.18,0.73,0.0,0.0,0.00042]
[1778362110964,47.31,80779.18,0.73,0.0,0.0,0.00042]
[1778362111251,47.31,80779.09,0.73,0.0,0.0,0.00041]
[1778362114905,47.31,80778.77,0.73,0.0,0.0,0.00041]
[1778362115279,47.31,80778.92,0.73,0.0,0.0,0.00041]
[1778362116974,47.31,80778.92,0.73,0.0,0.0,0.00041]
[1778362117018,47.31,80778.98,0.73,0.0,0.0,0.00041]
[1778362120964,47.31,80779.21,0.73,0.0,0.0,0.00041]
[1778362121321,47.31,80779.16,0.73,0.0,0.0,0.00041]
[1778362123889,47.31,80779.38,0.73,0.0,0.0,0.00041]
[1778362123967,47.31,80779.34,0.73,0.0,0.0,0.00041]
[1778362126023,47.31,80779.34,0.73,0.0,0.0,0.00041]
[1778362126119,47.31,80779.09,0.73,0.0,0.0,0.00041]
[1778362126953,47.31,80779.09,0.73,0.0,0.0,0.00041]
[1778362127026,47.31,80778.99,0.73,0.0,0.0,0.00041]
[1778362128992,47.31,80778.99,0.73,0.0,0.0,0.00041]
[1778362129085,47.31,80778.99,0.73,0.0,0.0,0.00041]
[1778362132248,47.31,80779.2,0.73,0.0,0.0,0.00041]
[1778362132341,47.31,80779.28,0.73,0.0,0.0,0.00041]
[1778362133930,47.31,80779.28,0.73,0.0,0.0,0.00041]
[1778362134021,47.31,80779.37,0.73,0.0,0.0,0.00041]
[1778362139446,47.31,80779.9,0.73,0.0,0.0,0.00041]
[1778362144483,47.31,80780.54,0.73,0.0,0.0,0.00042]
[1778362149785,47.31,80780.96,0.73,0.0,0.0,0.00042]
[1778362149875,47.31,80781.2,0.73,0.0,0.0,0.00042]
[1778362150466,47.31,80781.2,0.73,0.0,0.0,0.00042]
[1778362150560,47.31,80781.65,0.73,0.0,0.0,0.00042]
[1778362153861,47.31,80783.03,0.73,0.0,0.0,0.00042]
[1778362153950,47.31,80782.97,0.73,0.0,0.0,0.00042]
[1778362154905,47.31,80782.97,0.73,0.0,0.0,0.00042]
[1778362155001,47.31,80783.06,0.73,0.0,0.0,0.00042]
[1778362155980,47.31,80783.06,0.73,0.0,0.0,0.00042]
[1778362156007,47.31,80783.84,0.73,0.0,0.0,0.00042]
[1778362160722,47.31,80783.91,0.73,0.0,0.0,0.00042]
[1778362160813,47.31,80787.38,0.73,0.0,0.0,0.00043]
[1778362166635,47.31,80786.88,0.73,0.0,0.0,0.00042]
[1778362173811,47.31,80786.48,0.73,0.0,0.0,0.00042]
[1778362179730,47.31,80786.92,0.73,0.0,0.0,0.00042]
[1778362186779,47.31,80786.95,0.73,0.0,0.0,0.00042]
[1778362189914,47.31,80786.71,0.73,0.0,0.0,0.00042]
[1778362189996,47.31,80786.51,0.73,0.0,0.0,0.00042]
[1778362191053,47.31,80786.51,0.73,0.0,0.0,0.00042]
[1778362191149,47.31,80786.28,0.73,0.0,0.0,0.00042]
[1778362196856,47.31,80787.91,0.73,0.0,0.0,0.00042]
[1778362196952,47.31,80788.0,0.73,0.0,0.0,0.00042]
[1778362198862,47.31,80788.0,0.73,0.0,0.0,0.00042]
[1778362198866,47.31,80787.82,0.73,0.0,0.0,0.00042]
[1778362202412,47.31,80787.82,0.73,0.0,0.0,0.00042]
[1778362202484,47.31,80789.31,0.73,0.0,0.0,0.00042]
[1778362204156,47.31,80789.31,0.73,0.0,0.0,0.00042]
[1778362204161,47.31,80789.31,0.73,0.0,0.0,0.00042]
[1778362204240,47.31,80789.31,0.73,0.0,0.0,0.00042]
[1778362204869,47.31,80789.31,0.73,0.0,0.0,0.00042]
[1778362205051,47.31,80789.31,0.73,0.0,0.0,0.00042]
[1778362205152,47.31,80789.31,0.73,0.0,0.0,0.00042]
[1778362210950,47.31,80789.06,0.73,0.0,0.0,0.00042]
[1778362215981,47.31,80788.93,0.73,0.0,0.0,0.00042]
[1778362221018,47.31,80789.25,0.73,0.0,0.0,0.00042]
[1778362230080,47.31,80788.65,0.73,0.0,0.0,0.00042]
[1778362235116,47.31,80788.43,0.73,0.0,0.0,0.00041]
[1778362238760,47.31,80789.82,0.73,0.0,0.0,0.00041]
[1778362238837,47.31,80789.74,0.73,0.0,0.0,0.00041]
[1778362241067,47.31,80789.74,0.73,0.0,0.0,0.00041]
[1778362241162,47.31,80789.74,0.73,0.0,0.0,0.00041]
[1778362246093,47.31,80789.51,0.73,0.0,0.0,0.00041]
[1778362246167,47.31,80789.16,0.73,0.0,0.0,0.00041]
[1778362250874,47.31,80789.16,0.73,0.0,0.0,0.00041]
[1778362250970,47.31,80789.07,0.73,0.0,0.0,0.00041]
[1778362256264,47.31,80788.65,0.73,0.0,0.0,0.00041]
[1778362257549,47.31,80788.61,0.73,0.0,0.0,0.00041]
[1778362258278,47.31,80785.79,0.73,0.0,0.0,0.00041]
[1778362260936,47.31,80785.7,0.73,0.0,0.0,0.00041]
[1778362261023,47.31,80785.57,0.73,0.0,0.0,0.00041]
[1778362266334,47.31,80784.92,0.73,0.0,0.0,0.00041]
[1778362270038,47.31,80784.58,0.73,0.0,0.0,0.00041]
[1778362270362,47.31,80784.64,0.73,0.0,0.0,0.00041]
[1778362270946,47.31,80784.64,0.73,0.0,0.0,0.00041]
[1778362271369,47.31,80784.6,0.73,0.0,0.0,0.00041]
[1778362275914,47.31,80784.66,0.73,0.0,0.0,0.00041]
[1778362276407,47.31,80785.19,0.73,0.0,0.0,0.00041]
[1778362277142,47.31,80785.19,0.73,0.0,0.0,0.00041]
[1778362277411,47.31,80785.02,0.73,0.0,0.0,0.00041]
[1778362281116,47.31,80785.03,0.73,0.0,0.0,0.00041]
[1778362281440,47.31,80784.35,0.73,0.0,0.0,0.00041]
[1778362291510,47.31,80783.55,0.73,0.0,0.0,0.0004]
[1778362296544,47.31,80783.6,0.73,0.0,0.0,0.0004]
[1778362303595,47.31,80783.69,0.73,0.0,0.0,0.0004]
[1778362308628,47.31,80783.65,0.73,0.0,0.0,0.0004]
[1778362314798,47.31,80783.91,0.73,0.0,0.0,0.0004]
[1778362320714,47.31,80783.6,0.73,0.0,0.0,0.0004]
[1778362322783,47.31,80783.6,0.73,0.0,0.0,0.0004]
[1778362323159,47.31,80783.6,0.73,0.0,0.0,0.0004]
[1778362323165,47.31,80783.6,0.73,0.0,0.0,0.0004]
[1778362323238,47.31,80783.4,0.73,0.0,0.0,0.0004]
[1778362323880,47.31,80783.4,0.73,0.0,0.0,0.0004]
[1778362323881,47.31,80783.4,0.73,0.0,0.0,0.0004]
[1778362324142,47.31,80783.4,0.73,0.0,0.0,0.0004]
[1778362324238,47.31,80783.72,0.73,0.0,0.0,0.0004]
[1778362325904,47.31,80783.69,0.73,0.0,0.0,0.0004]
[1778362325991,47.31,80784.2,0.73,0.0,0.0,0.0004]
[1778362333809,47.31,80784.28,0.73,0.0,0.0,0.0004]
[1778362339852,47.31,80784.32,0.73,0.0,0.0,0.0004]
[1778362345010,47.31,80783.51,0.73,0.0,0.0,0.0004]
[1778362352944,47.31,80784.12,0.73,0.0,0.0,0.00039]
[1778362358987,47.31,80784.44,0.73,0.0,0.0,0.00039]
[1778362365149,47.31,80784.48,0.73,0.0,0.0,0.00039]
[1778362371070,47.31,80784.48,0.73,0.0,0.0,0.00039]
[1778362380133,47.31,80784.63,0.73,0.0,0.0,0.00039]
[1778362385289,47.31,80784.82,0.73,0.0,0.0,0.00039]
[1778362391207,47.31,80784.82,0.73,0.0,0.0,0.00039]
[1778362396245,47.31,80784.79,0.73,0.0,0.0,0.00039]
[1778362401280,47.31,80784.46,0.73,0.0,0.0,0.00039]
[1778362402895,47.31,80784.32,0.73,0.0,0.0,0.00039]
[1778362403294,47.31,80783.92,0.73,0.0,0.0,0.00039]
[1778362405156,47.31,80783.92,0.73,0.0,0.0,0.00039]
[1778362405448,47.31,80783.92,0.73,0.0,0.0,0.00039]
[1778362405549,47.31,80784.53,0.73,0.0,0.0,0.00039]
[1778362415500,47.31,80784.53,0.73,0.0,0.0,0.00039]
[1778362421422,47.31,80784.63,0.73,0.0,0.0,0.00039]
[1778362426456,47.31,80784.63,0.73,0.0,0.0,0.00039]
[1778362431493,47.31,80784.71,0.73,0.0,0.0,0.00039]
[1778362438541,47.31,80784.48,0.73,0.0,0.0,0.00039]
[1778362444478,47.31,80784.68,0.73,0.0,0.0,0.00039]
[1778362444583,47.31,80784.79,0.73,0.0,0.0,0.00039]
[1778362446147,47.31,80784.79,0.73,0.0,0.0,0.00039]
[1778362446179,47.31,80784.79,0.73,0.0,0.0,0.00039]
[1778362446239,47.31,80784.65,0.73,0.0,0.0,0.00039]
[1778362451187,47.31,80784.81,0.73,0.0,0.0,0.00039]
[1778362451196,47.31,80784.81,0.73,0.0,0.0,0.00039]
[1778362451633,47.31,80784.87,0.73,0.0,0.0,0.00039]
[1778362453894,47.31,80784.64,0.73,0.0,0.0,0.00039]
[1778362454652,47.31,80784.79,0.73,0.0,0.0,0.00039]
[1778362457929,47.31,80782.71,0.73,0.0,0.0,0.00038]
[1778362458680,47.31,80781.51,0.73,0.0,0.0,0.00038]
[1778362463715,47.31,80778.69,0.73,0.0,0.0,0.00038]
[1778362469878,47.31,80776.33,0.73,0.0,0.0,0.00038]
[1778362479949,47.31,80773.81,0.73,0.0,0.0,0.00037]
[1778362485870,47.31,80772.13,0.73,0.0,0.0,0.00036]
[1778362490905,47.31,80770.76,0.73,0.0,0.0,0.00036]
[1778362495939,47.31,80770.21,0.73,0.0,0.0,0.00036]
[1778362500975,47.31,80762.5,0.73,0.0,0.0,0.00035]
[1778362507140,47.31,80759.36,0.73,0.0,0.0,0.00035]
[1778362513060,47.31,80757.64,0.73,0.0,0.0,0.00035]
[1778362518219,47.31,80758.16,0.73,0.0,0.0,0.00035]
[1778362519927,47.31,80758.16,0.73,0.0,0.0,0.00035]
[1778362520157,47.31,80758.16,0.73,0.0,0.0,0.00035]
[1778362520164,47.31,80758.16,0.73,0.0,0.0,0.00035]
[1778362520365,47.31,80758.16,0.73,0.0,0.0,0.00035]
[1778362537226,47.31,80767.55,0.73,0.0,0.0,0.00035]
[1778362543271,47.31,80771.07,0.73,0.0,0.0,0.00036]
[1778362548428,47.31,80772.23,0.73,0.0,0.0,0.00036]
[1778362554347,47.31,80772.65,0.73,0.0,0.0,0.00036]
[1778362562410,47.31,80773.25,0.73,0.0,0.0,0.00036]
[1778362568569,47.31,80774.32,0.73,0.0,0.0,0.00036]
[1778362574495,47.31,80774.46,0.73,0.0,0.0,0.00036]
[1778362579528,47.31,80775.02,0.73,0.0,0.0,0.00036]
[1778362584563,47.31,80774.86,0.73,0.0,0.0,0.00036]
[1778362589599,47.31,80775.1,0.73,0.0,0.0,0.00036]
[1778362595640,47.31,80774.95,0.73,0.0,0.0,0.00036]
[1778362604703,47.31,80775.5,0.73,0.0,0.0,0.00036]
[1778362605921,47.31,80775.58,0.73,0.0,0.0,0.00036]
[1778362606115,47.31,80775.58,0.73,0.0,0.0,0.00036]
[1778362617794,47.31,80775.78,0.73,0.0,0.0,0.00036]
[1778362626857,47.31,80775.95,0.73,0.0,0.0,0.00036]
[1778362634913,47.31,80770.54,0.73,0.0,0.0,0.00035]
[1778362639948,47.31,80768.34,0.73,0.0,0.0,0.00035]
[1778362644983,47.31,80766.12,0.73,0.0,0.0,0.00034]
[1778362656057,47.31,80761.76,0.73,0.0,0.0,0.00033]
[1778362663109,47.31,80760.31,0.73,0.0,0.0,0.00033]
[1778362666373,47.31,80761.27,0.73,0.0,0.0,0.00033]
[1778362666439,47.31,80762.07,0.73,0.0,0.0,0.00033]
[1778362667151,47.31,80762.07,0.73,0.0,0.0,0.00033]
[1778362667153,47.31,80762.07,0.73,0.0,0.0,0.00033]
[1778362667481,47.31,80762.07,0.73,0.0,0.0,0.00033]
[1778362667532,47.31,80762.56,0.73,0.0,0.0,0.00033]
[1778362673180,47.31,80757.15,0.73,0.0,0.0,0.00033]
[1778362678219,47.31,80756.29,0.73,0.0,0.0,0.00033]
[1778362683251,47.31,80742.89,0.73,0.0,0.0,0.00031]
[1778362689415,47.31,80741.64,0.73,0.0,0.0,0.00031]
[1778362695335,47.31,80738.97,0.73,0.0,0.0,0.00031]
[1778362700369,47.31,80738.94,0.73,0.0,0.0,0.00031]
[1778362705405,47.31,80738.4,0.73,0.0,0.0,0.00031]
[1778362713461,47.31,80738.44,0.73,0.0,0.0,0.0003]
[1778362719626,47.31,80738.7,0.73,0.0,0.0,0.0003]
[1778362726551,47.31,80737.89,0.73,0.0,0.0,0.0003]
[1778362733603,47.31,80738.09,0.73,0.0,0.0,0.0003]
[1778362739766,47.31,80738.34,0.73,0.0,0.0,0.0003]
[1778362745686,47.31,80736.14,0.73,0.0,0.0,0.0003]
[1778362752736,47.31,80736.55,0.73,0.0,0.0,0.0003]
[1778362757771,47.31,80737.28,0.73,0.0,0.0,0.0003]
[1778362762806,47.31,80737.52,0.73,0.0,0.0,0.0003]
[1778362769978,47.31,80738.56,0.73,0.0,0.0,0.0003]
[1778362775898,47.31,80738.75,0.73,0.0,0.0,0.0003]
[1778362780932,47.31,80738.5,0.73,0.0,0.0,0.0003]
[1778362785967,47.31,80736.72,0.73,0.0,0.0,0.00029]
[1778362792011,47.31,80737.24,0.73,0.0,0.0,0.0003]
[1778362799058,47.31,80737.1,0.73,0.0,0.0,0.0003]
[1778362804094,47.31,80737.4,0.73,0.0,0.0,0.0003]
[1778362809130,47.31,80738.76,0.73,0.0,0.0,0.0003]
[1778362815173,47.31,80738.79,0.73,0.0,0.0,0.0003]
[1778362820328,47.31,80738.33,0.73,0.0,0.0,0.0003]
[1778362827255,47.31,80739.13,0.73,0.0,0.0,0.0003]
[1778362832292,47.31,80739.31,0.73,0.0,0.0,0.00029]
[1778362837326,47.31,80738.86,0.73,0.0,0.0,0.00029]
[1778362844374,47.31,80738.91,0.73,0.0,0.0,0.00029]
[1778362849413,47.31,80739.37,0.73,0.0,0.0,0.00029]
[1778362855454,47.31,80739.34,0.73,0.0,0.0,0.00029]
[1778362860613,47.31,80738.91,0.73,0.0,0.0,0.00029]
[1778362866531,47.31,80738.97,0.73,0.0,0.0,0.00029]
[1778362871565,47.31,80739.03,0.73,0.0,0.0,0.00029]
[1778362880752,47.31,80738.71,0.73,0.0,0.0,0.00029]
[1778362886671,47.31,80739.54,0.73,0.0,0.0,0.00029]
[1778362892713,47.31,80739.54,0.73,0.0,0.0,0.00029]
[1778362897749,47.31,80739.37,0.73,0.0,0.0,0.00029]
[1778362902784,47.31,80750.23,0.73,0.0,0.0,0.0003]
[1778362907819,47.31,80749.32,0.73,0.0,0.0,0.0003]
[1778362912855,47.31,80748.31,0.73,0.0,0.0,0.0003]
[1778362917889,47.31,80748.84,0.73,0.0,0.0,0.0003]
[1778362922924,47.31,80752.9,0.73,0.0,0.0,0.0003]
[1778362927958,47.31,80755.19,0.73,0.0,0.0,0.0003]
[1778362935010,47.31,80758.43,0.73,0.0,0.0,0.00031]
[1778362940047,47.31,80760.89,0.73,0.0,0.0,0.00031]
[1778362948103,47.31,80762.38,0.73,0.0,0.0,0.00031]
[1778362953140,47.31,80763.25,0.73,0.0,0.0,0.00031]
[1778362958175,47.31,80764.4,0.73,0.0,0.0,0.00031]
[1778362964217,47.31,80764.89,0.73,0.0,0.0,0.00031]
[1778362968245,47.31,80746.84,0.73,0.0,0.0,0.00029]
[1778362973280,47.31,80745.05,0.73,0.0,0.0,0.00029]
[1778362978316,47.31,80744.52,0.73,0.0,0.0,0.00029]
[1778362984356,47.31,80743.02,0.73,0.0,0.0,0.00029]
[1778362989392,47.31,80740.08,0.73,0.0,0.0,0.00028]
[1778362994427,47.31,80739.3,0.73,0.0,0.0,0.00028]
[1778362999462,47.31,80734.82,0.73,0.0,0.0,0.00028]
[1778363004497,47.31,80729.74,0.73,0.0,0.0,0.00027]
[1778363009532,47.31,80726.87,0.73,0.0,0.0,0.00027]
[1778363015575,47.31,80725.28,0.73,0.0,0.0,0.00026]
[1778363021761,47.31,80725.7,0.73,0.0,0.0,0.00026]
[1778363027658,47.31,80725.95,0.73,0.0,0.0,0.00026]
[1778363032694,47.31,80737.7,0.73,0.0,0.0,0.00028]
[1778363037728,47.31,80741.08,0.73,0.0,0.0,0.00028]
[1778363042765,47.31,80740.7,0.73,0.0,0.0,0.00028]
[1778363047800,47.31,80738.02,0.73,0.0,0.0,0.00028]
[1778363053844,47.31,80738.47,0.73,0.0,0.0,0.00028]
[1778363058881,47.31,80731.05,0.73,0.0,0.0,0.00027]
[1778363063920,47.31,80727.5,0.73,0.0,0.0,0.00027]
[1778363068950,47.31,80725.04,0.73,0.0,0.0,0.00026]
[1778363075999,47.31,80722.12,0.73,0.0,0.0,0.00026]
[1778363081035,47.31,80719.85,0.73,0.0,0.0,0.00025]
[1778363086070,47.31,80719.63,0.73,0.0,0.0,0.00025]
[1778363092255,47.31,80719.71,0.73,0.0,0.0,0.00025]
[1778363100168,47.31,80720.63,0.73,0.0,0.0,0.00025]
[1778363105203,47.31,80721.61,0.73,0.0,0.0,0.00026]
[1778363110239,47.31,80722.36,0.73,0.0,0.0,0.00026]
[1778363115272,47.31,80723.92,0.73,0.0,0.0,0.00026]
[1778363121315,47.31,80724.44,0.73,0.0,0.0,0.00026]
[1778363128364,47.31,80724.49,0.73,0.0,0.0,0.00026]
[1778363135414,47.31,80724.59,0.73,0.0,0.0,0.00025]
[1778363142608,47.31,80724.65,0.73,0.0,0.0,0.00025]
[1778363149513,47.31,80724.3,0.73,0.0,0.0,0.00025]
[1778363154546,47.31,80724.87,0.73,0.0,0.0,0.00025]
[1778363159581,47.31,80726.44,0.73,0.0,0.0,0.00026]
[1778363165624,47.31,80726.06,0.73,0.0,0.0,0.00025]
[1778363172818,47.31,80725.68,0.73,0.0,0.0,0.00025]
[1778363178715,47.31,80725.13,0.73,0.0,0.0,0.00025]
[1778363183752,47.31,80724.85,0.73,0.0,0.0,0.00025]
[1778363188789,47.31,80724.7,0.73,0.0,0.0,0.00025]
[1778363198859,47.31,80724.64,0.73,0.0,0.0,0.00025]
[1778363205907,47.31,80724.31,0.73,0.0,0.0,0.00025]
[1778363213105,47.31,80723.96,0.73,0.0,0.0,0.00025]
[1778363222021,47.31,80724.18,0.73,0.0,0.0,0.00025]
[1778363227055,47.31,80722.83,0.73,0.0,0.0,0.00025]
[1778363232091,47.31,80722.49,0.73,0.0,0.0,0.00025]
[1778363238132,47.31,80720.95,0.73,0.0,0.0,0.00025]
[1778363243315,47.31,80716.44,0.73,0.0,0.0,0.00024]
[1778363249210,47.31,80717.28,0.73,0.0,0.0,0.00024]
[1778363254245,47.31,80721.94,0.73,0.0,0.0,0.00024]
[1778363260286,47.31,80725.29,0.73,0.0,0.0,0.00024]
[1778363267338,47.31,80727.49,0.73,0.0,0.0,0.00025]
[1778363272373,47.31,80734.53,0.73,0.0,0.0,0.00025]
[1778363277407,47.31,80735.05,0.73,0.0,0.0,0.00025]
[1778363282443,47.31,80735.67,0.73,0.0,0.0,0.00025]
[1778363287478,47.31,80735.96,0.73,0.0,0.0,0.00025]
[1778363292513,47.31,80735.15,0.73,0.0,0.0,0.00025]
[1778363297547,47.31,80739.15,0.73,0.0,0.0,0.00026]
[1778363302584,47.31,80737.26,0.73,0.0,0.0,0.00026]
[1778363307618,47.31,80737.3,0.73,0.0,0.0,0.00026]
[1778363312797,47.31,80732.95,0.73,0.0,0.0,0.00025]
[1778363319702,47.31,80734.17,0.73,0.0,0.0,0.00025]
[1778363332797,47.31,80735.04,0.73,0.0,0.0,0.00025]
[1778363340854,47.31,80735.39,0.73,0.0,0.0,0.00025]
[1778363345888,47.31,80736.28,0.73,0.0,0.0,0.00025]
[1778363348911,47.31,80754.16,0.73,0.0,0.0,0.00027]
[1778363354088,47.31,80760.17,0.73,0.0,0.0,0.00027]
[1778363359986,47.31,80758.93,0.73,0.0,0.0,0.00027]
[1778363365023,47.31,80755.26,0.73,0.0,0.0,0.00027]
[1778363372072,47.31,80753.27,0.73,0.0,0.0,0.00026]
[1778363382146,47.31,80748.18,0.73,0.0,0.0,0.00026]
[1778363387183,47.31,80747.75,0.73,0.0,0.0,0.00026]
[1778363392216,47.31,80745.6,0.73,0.0,0.0,0.00025]
[1778363398258,47.31,80743.89,0.73,0.0,0.0,0.00025]
[1778363403294,47.31,80744.93,0.73,0.0,0.0,0.00025]
[1778363410345,47.31,80753.18,0.73,0.0,0.0,0.00026]
[1778363415378,47.31,80765.14,0.73,0.0,0.0,0.00027]
[1778363421419,47.31,80767.17,0.73,0.0,0.0,0.00027]
[1778363426460,47.31,80769.69,0.73,0.0,0.0,0.00028]
[1778363431495,47.31,80768.33,0.73,0.0,0.0,0.00027]
[1778363436529,47.31,80758.47,0.73,0.0,0.0,0.00026]
[1778363443578,47.31,80754.54,0.73,0.0,0.0,0.00026]
[1778363449621,47.31,80753.82,0.73,0.0,0.0,0.00026]
[1778363455662,47.31,80751.91,0.73,0.0,0.0,0.00025]
[1778363462715,47.31,80748.51,0.73,0.0,0.0,0.00025]
[1778363467746,47.31,80746.03,0.73,0.0,0.0,0.00025]
[1778363472783,47.31,80744.56,0.73,0.0,0.0,0.00025]
[1778363477817,47.31,80743.51,0.73,0.0,0.0,0.00025]
[1778363484001,47.31,80742.47,0.73,0.0,0.0,0.00025]
[1778363490909,47.31,80741.3,0.73,0.0,0.0,0.00025]
[1778363495944,47.31,80739.31,0.73,0.0,0.0,0.00024]
[1778363500979,47.31,80737.86,0.73,0.0,0.0,0.00024]
[1778363508028,47.31,80734.77,0.73,0.0,0.0,0.00024]
[1778363513062,47.31,80732.5,0.73,0.0,0.0,0.00023]
[1778363519106,47.31,80730.73,0.73,0.0,0.0,0.00023]
[1778363524142,47.31,80730.3,0.73,0.0,0.0,0.00023]
[1778363529175,47.31,80729.17,0.73,0.0,0.0,0.00023]
[1778363535359,47.31,80729.28,0.73,0.0,0.0,0.00023]
[1778363541260,47.31,80728.07,0.73,0.0,0.0,0.00023]
[1778363546295,47.31,80727.42,0.73,0.0,0.0,0.00023]
[1778363551473,47.31,80727.28,0.73,0.0,0.0,0.00022]
[1778363557372,47.31,80728.06,0.73,0.0,0.0,0.00023]
[1778363562550,47.31,80728.12,0.73,0.0,0.0,0.00023]
[1778363572620,47.31,80727.57,0.73,0.0,0.0,0.00023]
[1778363578523,47.31,80728.85,0.73,0.0,0.0,0.00023]
[1778363585572,47.31,80728.89,0.73,0.0,0.0,0.00023]
[1778363591614,47.31,80727.81,0.73,0.0,0.0,0.00023]
[1778363597662,47.31,80729.54,0.73,0.0,0.0,0.00023]
[1778363602830,47.31,80727.88,0.73,0.0,0.0,0.00023]
[1778363612900,47.31,80726.42,0.73,0.0,0.0,0.00022]
[1778363620821,47.31,80727.3,0.73,0.0,0.0,0.00022]
[1778363628877,47.31,80726.74,0.73,0.0,0.0,0.00022]
[1778363633913,47.31,80726.25,0.73,0.0,0.0,0.00022]
[1778363640965,47.31,80726.4,0.73,0.0,0.0,0.00022]
[1778363643114,47.31,80751.96,0.73,0.0,0.0,0.00024]
[1778363649025,47.31,80767.15,0.73,0.0,0.0,0.00025]
[1778363656074,47.31,80768.0,0.73,0.0,0.0,0.00026]
[1778363661109,47.31,80768.58,0.73,0.0,0.0,0.00026]
[1778363666144,47.31,80771.73,0.73,0.0,0.0,0.00026]
[1778363673325,47.31,80770.51,0.73,0.0,0.0,0.00025]
[1778363679234,47.31,80768.59,0.73,0.0,0.0,0.00025]
[1778363684273,47.31,80765.76,0.73,0.0,0.0,0.00025]
[1778363689307,47.31,80759.61,0.73,0.0,0.0,0.00024]
[1778363695349,47.31,80762.78,0.73,0.0,0.0,0.00025]
[1778363700385,47.31,80763.9,0.73,0.0,0.0,0.00025]
[1778363705421,47.31,80763.19,0.73,0.0,0.0,0.00025]
[1778363710454,47.31,80758.89,0.73,0.0,0.0,0.00024]
[1778363715490,47.31,80757.71,0.73,0.0,0.0,0.00024]
[1778363720525,47.31,80756.89,0.73,0.0,0.0,0.00024]
[1778363725561,47.31,80755.36,0.73,0.0,0.0,0.00024]
[1778363733746,47.31,80754.08,0.73,0.0,0.0,0.00023]
[1778363739660,47.31,80753.72,0.73,0.0,0.0,0.00023]
[1778363744692,47.31,80753.8,0.73,0.0,0.0,0.00023]
[1778363750735,47.31,80753.1,0.73,0.0,0.0,0.00023]
[1778363755769,47.31,80752.87,0.73,0.0,0.0,0.00023]
[1778363761822,47.31,80751.56,0.73,0.0,0.0,0.00023]
[1778363769877,47.31,80751.45,0.73,0.0,0.0,0.00023]
[1778363776926,47.31,80751.63,0.73,0.0,0.0,0.00023]
[1778363782082,47.31,80751.91,0.73,0.0,0.0,0.00023]
[1778363788003,47.31,80751.74,0.73,0.0,0.0,0.00023]
[1778363793038,47.31,80752.28,0.73,0.0,0.0,0.00023]
[1778363800088,47.31,80752.6,0.73,0.0,0.0,0.00023]
[1778363807136,47.31,80752.48,0.73,0.0,0.0,0.00023]
[1778363812292,47.31,80752.38,0.73,0.0,0.0,0.00023]
[1778363818214,47.31,80751.88,0.73,0.0,0.0,0.00023]
[1778363823248,47.31,80752.41,0.73,0.0,0.0,0.00023]
[1778363828283,47.31,80753.15,0.73,0.0,0.0,0.00023]
[1778363833319,47.31,80766.93,0.73,0.0,0.0,0.00024]
[1778363838354,47.31,80767.24,0.73,0.0,0.0,0.00024]
[1778363842504,47.31,80783.49,0.73,0.0,0.0,0.00026]
[1778363848429,47.31,80782.59,0.73,0.0,0.0,0.00025]
[1778363851449,47.31,80776.18,0.73,0.0,0.0,0.00024]
[1778363856483,47.31,80775.79,0.73,0.0,0.0,0.00024]
[1778363861641,47.31,80775.54,0.73,0.0,0.0,0.00024]
[1778363867561,47.31,80772.2,0.73,0.0,0.0,0.00024]
[1778363872595,47.31,80771.07,0.73,0.0,0.0,0.00024]
[1778363879646,47.31,80771.57,0.73,0.0,0.0,0.00024]
[1778363886694,47.31,80770.29,0.73,0.0,0.0,0.00024]
[1778363891852,47.31,80770.37,0.73,0.0,0.0,0.00024]
[1778363897771,47.31,80770.9,0.73,0.0,0.0,0.00024]
[1778363902806,47.31,80771.28,0.73,0.0,0.0,0.00024]
[1778363910862,47.31,80771.72,0.73,0.0,0.0,0.00024]
[1778363915897,47.31,80770.27,0.73,0.0,0.0,0.00023]
[1778363922063,47.31,80770.75,0.73,0.0,0.0,0.00023]
[1778363927981,47.31,80771.76,0.73,0.0,0.0,0.00024]
[1778363933018,47.31,80771.2,0.73,0.0,0.0,0.00024]
[1778363938053,47.31,80769.52,0.73,0.0,0.0,0.00023]
[1778363943089,47.31,80767.29,0.73,0.0,0.0,0.00023]
[1778363949135,47.31,80762.54,0.73,0.0,0.0,0.00023]
[1778363956184,47.31,80765.01,0.73,0.0,0.0,0.00023]
[1778363963233,47.31,80766.81,0.73,0.0,0.0,0.00023]
[1778363968267,47.31,80765.34,0.73,0.0,0.0,0.00023]
[1778363974310,47.31,80761.48,0.73,0.0,0.0,0.00022]
[1778363980352,47.31,80760.49,0.73,0.0,0.0,0.00022]
[1778363986394,47.31,80759.78,0.73,0.0,0.0,0.00022]
[1778363994570,47.31,80759.09,0.73,0.0,0.0,0.00022]
[1778364000492,47.31,80758.84,0.73,0.0,0.0,0.00022]
[1778364005527,47.31,80770.81,0.73,0.0,0.0,0.00023]
[1778364012575,47.31,80772.75,0.73,0.0,0.0,0.00023]
[1778364018619,47.31,80772.36,0.73,0.0,0.0,0.00023]
[1778364024779,47.31,80772.09,0.73,0.0,0.0,0.00023]
[1778364030706,47.31,80771.51,0.73,0.0,0.0,0.00023]
[1778364036746,47.31,80772.31,0.73,0.0,0.0,0.00023]
[1778364041781,47.31,80771.74,0.73,0.0,0.0,0.00023]
[1778364048830,47.31,80771.64,0.73,0.0,0.0,0.00023]
[1778364054991,47.31,80771.37,0.73,0.0,0.0,0.00023]
[1778364062928,47.31,80770.89,0.73,0.0,0.0,0.00023]
[1778364069976,47.31,80770.91,0.73,0.0,0.0,0.00023]
[1778364075137,47.31,80771.05,0.73,0.0,0.0,0.00023]
[1778364082060,47.31,80771.15,0.73,0.0,0.0,0.00023]
[1778364087097,47.31,80771.79,0.73,0.0,0.0,0.00023]
[1778364092131,47.31,80771.79,0.73,0.0,0.0,0.00022]
[1778364098173,47.31,80771.08,0.73,0.0,0.0,0.00022]
[1778364103208,47.31,80766.39,0.73,0.0,0.0,0.00022]
[1778364108243,47.31,80759.86,0.73,0.0,0.0,0.00021]
[1778364113278,47.31,80752.82,0.73,0.0,0.0,0.00021]
[1778364118313,47.31,80758.53,0.73,0.0,0.0,0.00021]
[1778364123349,47.31,80765.94,0.73,0.0,0.0,0.00022]
[1778364129392,47.31,80767.28,0.73,0.0,0.0,0.00022]
[1778364134427,47.31,80761.89,0.73,0.0,0.0,0.00022]
[1778364140470,47.31,80759.04,0.73,0.0,0.0,0.00021]
[1778364145633,47.31,80763.85,0.73,0.0,0.0,0.00022]
[1778364151552,47.31,80765.89,0.73,0.0,0.0,0.00021]
[1778364156586,47.31,80765.11,0.73,0.0,0.0,0.00021]
[1778364161746,47.31,80766.8,0.73,0.0,0.0,0.00021]
[1778364167664,47.31,80764.33,0.73,0.0,0.0,0.00021]
[1778364172822,47.31,80757.92,0.73,0.0,0.0,0.00021]
[1778364178740,47.31,80761.42,0.73,0.0,0.0,0.00021]
[1778364183776,47.31,80764.18,0.73,0.0,0.0,0.00021]
[1778364188812,47.31,80765.85,0.73,0.0,0.0,0.00021]
[1778364194854,47.31,80766.79,0.73,0.0,0.0,0.00021]
[1778364199891,47.31,80755.74,0.73,0.0,0.0,0.00021]
[1778364204925,47.31,80743.15,0.73,0.0,0.0,0.0002]
[1778364210968,47.31,80741.56,0.73,0.0,0.0,0.0002]
[1778364216001,47.31,80742.85,0.73,0.0,0.0,0.00019]
[1778364223183,47.31,80745.42,0.73,0.0,0.0,0.00019]
[1778364230100,47.31,80744.99,0.73,0.0,0.0,0.00019]
[1778364235135,47.31,80740.06,0.73,0.0,0.0,0.00019]
[1778364240170,47.31,80739.9,0.73,0.0,0.0,0.00019]
[1778364245206,47.31,80738.89,0.73,0.0,0.0,0.00019]
[1778364252254,47.31,80739.11,0.73,0.0,0.0,0.00019]
[1778364258296,47.31,80736.76,0.73,0.0,0.0,0.00019]
[1778364263462,47.31,80735.86,0.73,0.0,0.0,0.00019]
[1778364269372,47.31,80740.79,0.73,0.0,0.0,0.00019]
[1778364274408,47.31,80740.83,0.73,0.0,0.0,0.00019]
[1778364279445,47.31,80740.76,0.73,0.0,0.0,0.00019]
[1778364284480,47.31,80737.14,0.73,0.0,0.0,0.00019]
[1778364289515,47.31,80737.18,0.73,0.0,0.0,0.00019]
[1778364294550,47.31,80737.22,0.73,0.0,0.0,0.00019]
[1778364299584,47.31,80741.41,0.73,0.0,0.0,0.00019]
[1778364306634,47.31,80739.34,0.73,0.0,0.0,0.00019]
[1778364311669,47.31,80738.57,0.73,0.0,0.0,0.00019]
[1778364316707,47.31,80738.71,0.73,0.0,0.0,0.00019]
[1778364323890,47.31,80738.63,0.73,0.0,0.0,0.00019]
[1778364329796,47.31,80739.13,0.73,0.0,0.0,0.00019]
[1778364334831,47.31,80744.18,0.73,0.0,0.0,0.00019]
[1778364340874,47.31,80743.2,0.73,0.0,0.0,0.00019]
[1778364348929,47.31,80742.33,0.73,0.0,0.0,0.00019]
[1778364354102,47.31,80741.96,0.73,0.0,0.0,0.00019]
[1778364363035,47.31,80741.23,0.73,0.0,0.0,0.00018]
[1778364368070,47.31,80747.63,0.73,0.0,0.0,0.00019]
[1778364373106,47.31,80740.82,0.73,0.0,0.0,0.00018]
[1778364378142,47.31,80735.86,0.73,0.0,0.0,0.00018]
[1778364383182,47.31,80734.07,0.73,0.0,0.0,0.00018]
[1778364388213,47.31,80734.88,0.73,0.0,0.0,0.00018]
[1778364394390,47.31,80732.9,0.73,0.0,0.0,0.00018]
[1778364401304,47.31,80729.19,0.73,0.0,0.0,0.00017]
[1778364407347,47.31,80727.88,0.73,0.0,0.0,0.00017]
[1778364413388,47.31,80734.23,0.73,0.0,0.0,0.00018]
[1778364418424,47.31,80737.28,0.73,0.0,0.0,0.00018]
[1778364423459,47.31,80736.65,0.73,0.0,0.0,0.00018]
[1778364428495,47.31,80737.15,0.73,0.0,0.0,0.00018]
[1778364433529,47.31,80737.02,0.73,0.0,0.0,0.00018]
[1778364438565,47.31,80737.17,0.73,0.0,0.0,0.00018]
[1778364443599,47.31,80731.63,0.73,0.0,0.0,0.00017]
[1778364448634,47.31,80731.75,0.73,0.0,0.0,0.00017]
[1778364453670,47.31,80732.62,0.73,0.0,0.0,0.00017]
[1778364458707,47.31,80732.73,0.73,0.0,0.0,0.00017]
[1778364463740,47.31,80733.07,0.73,0.0,0.0,0.00017]
[1778364471796,47.31,80732.05,0.73,0.0,0.0,0.00017]
[1778364477839,47.31,80732.78,0.73,0.0,0.0,0.00017]
[1778364485023,47.31,80734.05,0.73,0.0,0.0,0.00017]
[1778364490929,47.31,80732.03,0.73,0.0,0.0,0.00017]
[1778364495965,47.31,80726.64,0.73,0.0,0.0,0.00017]
[1778364501001,47.31,80724.18,0.73,0.0,0.0,0.00017]
[1778364507043,47.31,80724.5,0.73,0.0,0.0,0.00017]
[1778364513084,47.31,80723.48,0.73,0.0,0.0,0.00016]
[1778364518120,47.31,80720.29,0.73,0.0,0.0,0.00016]
[1778364524163,47.31,80719.52,0.73,0.0,0.0,0.00016]
[1778364529198,47.31,80718.47,0.73,0.0,0.0,0.00016]
[1778364534233,47.31,80713.06,0.73,0.0,0.0,0.00016]
[1778364541418,47.31,80709.6,0.73,0.0,0.0,0.00016]
[1778364551489,47.31,80702.97,0.73,0.0,0.0,0.00015]
[1778364557395,47.31,80702.08,0.73,0.0,0.0,0.00015]
[1778364562430,47.31,80714.88,0.73,0.0,0.0,0.00016]
[1778364567466,47.31,80714.96,0.73,0.0,0.0,0.00016]
[1778364572501,47.31,80716.8,0.73,0.0,0.0,0.00016]
[1778364577537,47.31,80714.27,0.73,0.0,0.0,0.00015]
[1778364585594,47.31,80714.11,0.73,0.0,0.0,0.00015]
[1778364591771,47.31,80714.12,0.73,0.0,0.0,0.00015]
[1778364600698,47.31,80714.31,0.73,0.0,0.0,0.00015]
[1778364611910,47.31,80712.22,0.73,0.0,0.0,0.00015]
[1778364620841,47.31,80710.96,0.73,0.0,0.0,0.00015]
[1778364629904,47.31,80710.45,0.73,0.0,0.0,0.00015]
[1778364634939,47.31,80709.09,0.73,0.0,0.0,0.00015]
[1778364639974,47.31,80708.39,0.73,0.0,0.0,0.00015]
[1778364647023,47.31,80708.95,0.73,0.0,0.0,0.00015]
[1778364652192,47.31,80708.36,0.73,0.0,0.0,0.00015]
[1778364658100,47.31,80707.57,0.73,0.0,0.0,0.00015]
[1778364663135,47.31,80707.39,0.73,0.0,0.0,0.00015]
[1778364672333,47.31,80707.45,0.73,0.0,0.0,0.00015]
[1778364679247,47.31,80707.59,0.73,0.0,0.0,0.00015]
[1778364685290,47.31,80707.26,0.73,0.0,0.0,0.00015]
[1778364692473,47.31,80707.07,0.73,0.0,0.0,0.00014]
[1778364698380,47.31,80706.26,0.73,0.0,0.0,0.00014]
[1778364703415,47.31,80716.35,0.73,0.0,0.0,0.00015]
[1778364709457,47.31,80720.55,0.73,0.0,0.0,0.00015]
[1778364714495,47.31,80720.09,0.73,0.0,0.0,0.00015]
[1778364719527,47.31,80723.43,0.73,0.0,0.0,0.00015]
[1778364724562,47.31,80721.16,0.73,0.0,0.0,0.00015]
[1778364730609,47.31,80720.87,0.73,0.0,0.0,0.00015]
[1778364735640,47.31,80710.76,0.73,0.0,0.0,0.00015]
[1778364740675,47.31,80710.68,0.73,0.0,0.0,0.00015]
[1778364745710,47.31,80711.51,0.73,0.0,0.0,0.00015]
[1778364752893,47.31,80711.92,0.73,0.0,0.0,0.00014]
[1778364759808,47.31,80709.26,0.73,0.0,0.0,0.00014]
[1778364764843,47.31,80708.53,0.73,0.0,0.0,0.00014]
[1778364770884,47.31,80708.75,0.73,0.0,0.0,0.00014]
[1778364777934,47.31,80708.84,0.73,0.0,0.0,0.00014]
[1778364783103,47.31,80709.75,0.73,0.0,0.0,0.00014]
[1778364791025,47.31,80710.28,0.73,0.0,0.0,0.00014]
[1778364796064,47.31,80711.47,0.73,0.0,0.0,0.00014]
[1778364802105,47.31,80711.59,0.73,0.0,0.0,0.00014]
[1778364807140,47.31,80704.78,0.73,0.0,0.0,0.00014]
[1778364814189,47.31,80706.21,0.73,0.0,0.0,0.00014]
[1778364819225,47.31,80705.87,0.73,0.0,0.0,0.00014]
[1778364824259,47.31,80710.59,0.73,0.0,0.0,0.00014]
[1778364829294,47.31,80710.4,0.73,0.0,0.0,0.00014]
[1778364834330,47.31,80709.47,0.73,0.0,0.0,0.00014]
[1778364841378,47.31,80709.27,0.73,0.0,0.0,0.00014]
[1778364850442,47.31,80708.36,0.73,0.0,0.0,0.00014]
[1778364858498,47.31,80709.39,0.73,0.0,0.0,0.00014]
[1778364863669,47.31,80717.09,0.73,0.0,0.0,0.00014]
[1778364869575,47.31,80720.22,0.73,0.0,0.0,0.00015]
[1778364874614,47.31,80719.22,0.73,0.0,0.0,0.00014]
[1778364879645,47.31,80719.67,0.73,0.0,0.0,0.00014]
[1778364884680,47.31,80718.91,0.73,0.0,0.0,0.00014]
[1778364892736,47.31,80717.24,0.73,0.0,0.0,0.00014]
[1778364902806,47.31,80718.13,0.73,0.0,0.0,0.00014]
[1778364908848,47.31,80716.22,0.73,0.0,0.0,0.00014]
[1778364914020,47.31,80716.49,0.73,0.0,0.0,0.00014]
[1778364920937,47.31,80717.41,0.73,0.0,0.0,0.00014]
[1778364925966,47.31,80721.52,0.73,0.0,0.0,0.00014]
[1778364931002,47.31,80722.41,0.73,0.0,0.0,0.00014]
[1778364942078,47.31,80721.83,0.73,0.0,0.0,0.00014]
[1778364951142,47.31,80720.22,0.73,0.0,0.0,0.00014]
[1778364956179,47.31,80719.91,0.73,0.0,0.0,0.00014]
[1778364961212,47.31,80717.61,0.73,0.0,0.0,0.00014]
[1778364966249,47.31,80726.83,0.73,0.0,0.0,0.00014]
[1778364971284,47.31,80726.86,0.73,0.0,0.0,0.00014]
[1778364976321,47.31,80724.62,0.73,0.0,0.0,0.00014]
[1778364982364,47.31,80723.97,0.73,0.0,0.0,0.00014]
[1778364987399,47.31,80724.19,0.73,0.0,0.0,0.00014]
[1778364992435,47.31,80723.85,0.73,0.0,0.0,0.00014]
[1778364999484,47.31,80723.43,0.73,0.0,0.0,0.00014]
[1778365004654,47.31,80723.38,0.73,0.0,0.0,0.00014]
[1778365013581,47.31,80722.69,0.73,0.0,0.0,0.00014]
[1778365019623,47.31,80721.92,0.73,0.0,0.0,0.00014]
[1778365024794,47.31,80722.87,0.73,0.0,0.0,0.00014]
[1778365031707,47.31,80722.5,0.73,0.0,0.0,0.00014]
[1778365036744,47.31,80721.18,0.73,0.0,0.0,0.00014]
[1778365041778,47.31,80721.47,0.73,0.0,0.0,0.00014]
[1778365047819,47.31,80722.51,0.73,0.0,0.0,0.00014]
[1778365055008,47.31,80728.09,0.73,0.0,0.0,0.00014]
[1778365061916,47.31,80728.09,0.73,0.0,0.0,0.00014]
[1778365067961,47.31,80727.08,0.73,0.0,0.0,0.00014]
[1778365072996,47.31,80733.39,0.73,0.0,0.0,0.00014]
[1778365078031,47.31,80735.69,0.73,0.0,0.0,0.00014]
[1778365083066,47.31,80737.99,0.73,0.0,0.0,0.00014]
[1778365088110,47.31,80744.22,0.73,0.0,0.0,0.00015]
[1778365093144,47.31,80746.27,0.73,0.0,0.0,0.00015]
[1778365098178,47.31,80750.21,0.73,0.0,0.0,0.00015]
[1778365104223,47.31,80750.69,0.73,0.0,0.0,0.00015]
[1778365109256,47.31,80750.36,0.73,0.0,0.0,0.00015]
[1778365114291,47.31,80749.97,0.73,0.0,0.0,0.00015]
[1778365123354,47.31,80751.04,0.73,0.0,0.0,0.00015]
[1778365129396,47.31,80751.07,0.73,0.0,0.0,0.00015]
[1778365134431,47.31,80751.38,0.73,0.0,0.0,0.00015]
[1778365141480,47.31,80752.36,0.73,0.0,0.0,0.00015]
[1778365146515,47.31,80751.96,0.73,0.0,0.0,0.00015]
[1778365151550,47.31,80745.09,0.73,0.0,0.0,0.00014]
[1778365156585,47.31,80740.52,0.73,0.0,0.0,0.00014]
[1778365161620,47.31,80737.93,0.73,0.0,0.0,0.00014]
[1778365167791,47.31,80741.78,0.73,0.0,0.0,0.00014]
[1778365174711,47.31,80742.47,0.73,0.0,0.0,0.00014]
[1778365179747,47.31,80743.33,0.73,0.0,0.0,0.00014]
[1778365184781,47.31,80743.62,0.73,0.0,0.0,0.00014]
[1778365191830,47.31,80743.05,0.73,0.0,0.0,0.00014]
[1778365198002,47.31,80741.87,0.73,0.0,0.0,0.00014]
[1778365203915,47.31,80742.37,0.73,0.0,0.0,0.00014]
[1778365209956,47.31,80742.84,0.73,0.0,0.0,0.00014]
[1778365218144,47.31,80742.98,0.73,0.0,0.0,0.00014]
[1778365224052,47.31,80743.41,0.73,0.0,0.0,0.00014]
[1778365230096,47.31,80743.77,0.73,0.0,0.0,0.00014]
[1778365236139,47.31,80747.46,0.73,0.0,0.0,0.00014]
[1778365244195,47.31,80747.67,0.73,0.0,0.0,0.00014]
[1778365253261,47.31,80744.31,0.73,0.0,0.0,0.00014]
[1778365258424,47.31,80744.54,0.73,0.0,0.0,0.00014]
[1778365264336,47.31,80744.69,0.73,0.0,0.0,0.00014]
[1778365274405,47.31,80744.86,0.73,0.0,0.0,0.00014]
[1778365282461,47.31,80745.31,0.73,0.0,0.0,0.00014]
[1778365287496,47.31,80746.27,0.73,0.0,0.0,0.00014]
[1778365292530,47.31,80745.78,0.73,0.0,0.0,0.00014]
[1778365299713,47.31,80746.03,0.73,0.0,0.0,0.00014]
[1778365309650,47.31,80745.86,0.73,0.0,0.0,0.00014]
[1778365314685,47.31,80745.86,0.73,0.0,0.0,0.00014]
[1778365319719,47.31,80742.38,0.73,0.0,0.0,0.00013]
[1778365324754,47.31,80729.87,0.73,0.0,0.0,0.00013]
[1778365329926,47.31,80725.51,0.73,0.0,0.0,0.00013]
[1778365336839,47.31,80723.67,0.73,0.0,0.0,0.00013]
[1778365341874,47.31,80723.18,0.73,0.0,0.0,0.00013]
[1778365350067,47.31,80722.08,0.73,0.0,0.0,0.00012]
[1778365355971,47.31,80721.93,0.73,0.0,0.0,0.00012]
[1778365361008,47.31,80721.86,0.73,0.0,0.0,0.00012]
[1778365366043,47.31,80728.33,0.73,0.0,0.0,0.00013]
[1778365371078,47.31,80726.76,0.73,0.0,0.0,0.00012]
[1778365378126,47.31,80724.96,0.73,0.0,0.0,0.00012]
[1778365383162,47.31,80725.26,0.73,0.0,0.0,0.00012]
[1778365389204,47.31,80724.83,0.73,0.0,0.0,0.00012]
[1778365394239,47.31,80724.28,0.73,0.0,0.0,0.00012]
[1778365399274,47.31,80724.64,0.73,0.0,0.0,0.00012]
[1778365410488,47.31,80723.99,0.73,0.0,0.0,0.00012]
[1778365420557,47.31,80724.36,0.73,0.0,0.0,0.00012]
[1778365430628,47.31,80725.07,0.73,0.0,0.0,0.00012]
[1778365437544,47.31,80724.94,0.73,0.0,0.0,0.00012]
[1778365444593,47.31,80731.16,0.73,0.0,0.0,0.00012]
[1778365449628,47.31,80733.04,0.73,0.0,0.0,0.00012]
[1778365454664,47.31,80734.55,0.73,0.0,0.0,0.00013]
[1778365459699,47.31,80732.46,0.73,0.0,0.0,0.00012]
[1778365464733,47.31,80732.44,0.73,0.0,0.0,0.00012]
[1778365469769,47.31,80733.47,0.73,0.0,0.0,0.00013]
[1778365474807,47.31,80734.19,0.73,0.0,0.0,0.00012]
[1778365479843,47.31,80734.92,0.73,0.0,0.0,0.00012]
[1778365484877,47.31,80735.28,0.73,0.0,0.0,0.00012]
[1778365491050,47.31,80736.92,0.73,0.0,0.0,0.00012]
[1778365497972,47.31,80737.38,0.73,0.0,0.0,0.00012]
[1778365503006,47.31,80737.64,0.73,0.0,0.0,0.00012]
[1778365508041,47.31,80738.58,0.73,0.0,0.0,0.00013]
[1778365514084,47.31,80738.61,0.73,0.0,0.0,0.00013]
[1778365520126,47.31,80737.48,0.73,0.0,0.0,0.00012]
[1778365525160,47.31,80737.64,0.73,0.0,0.0,0.00012]
[1778365531330,47.31,80738.25,0.73,0.0,0.0,0.00012]
[1778365540266,47.31,80737.99,0.73,0.0,0.0,0.00012]
[1778365548322,47.31,80739.69,0.73,0.0,0.0,0.00012]
[1778365554366,47.31,80740.09,0.73,0.0,0.0,0.00012]
[1778365559402,47.31,80745.71,0.73,0.0,0.0,0.00013]
[1778365564436,47.31,80744.94,0.73,0.0,0.0,0.00013]
[1778365570477,47.31,80745.24,0.73,0.0,0.0,0.00013]
[1778365577527,47.31,80743.83,0.73,0.0,0.0,0.00012]
[1778365583568,47.31,80744.12,0.73,0.0,0.0,0.00013]
[1778365591751,47.31,80744.4,0.73,0.0,0.0,0.00012]
[1778365597667,47.31,80743.15,0.73,0.0,0.0,0.00012]
[1778365602702,47.31,80742.89,0.73,0.0,0.0,0.00012]
[1778365607737,47.31,80743.38,0.73,0.0,0.0,0.00012]
[1778365614786,47.31,80743.18,0.73,0.0,0.0,0.00012]
[1778365619826,47.31,80741.78,0.73,0.0,0.0,0.00012]
[1778365624856,47.31,80741.83,0.73,0.0,0.0,0.00012]
[1778365629891,47.31,80742.8,0.73,0.0,0.0,0.00012]
[1778365634926,47.31,80742.68,0.73,0.0,0.0,0.00012]
[1778365639961,47.31,80741.48,0.73,0.0,0.0,0.00012]
[1778365650030,47.31,80742.39,0.73,0.0,0.0,0.00012]
[1778365656073,47.31,80741.36,0.73,0.0,0.0,0.00012]
[1778365662242,47.31,80741.51,0.73,0.0,0.0,0.00012]
[1778365668156,47.31,80741.55,0.73,0.0,0.0,0.00012]
[1778365673192,47.31,80741.45,0.73,0.0,0.0,0.00012]
[1778365679233,47.31,80741.64,0.73,0.0,0.0,0.00012]
[1778365684269,47.31,80746.5,0.73,0.0,0.0,0.00012]
[1778365689304,47.31,80746.57,0.73,0.0,0.0,0.00012]
[1778365695346,47.31,80745.1,0.73,0.0,0.0,0.00012]
[1778365700382,47.31,80744.57,0.73,0.0,0.0,0.00012]
[1778365705417,47.31,80745.3,0.73,0.0,0.0,0.00012]
[1778365710452,47.31,80745.03,0.73,0.0,0.0,0.00012]
[1778365718508,47.31,80744.61,0.73,0.0,0.0,0.00012]
[1778365725557,47.31,80744.78,0.73,0.0,0.0,0.00012]
[1778365730592,47.31,80744.66,0.73,0.0,0.0,0.00012]
[1778365736634,47.31,80743.91,0.73,0.0,0.0,0.00012]
[1778365741669,47.31,80742.65,0.73,0.0,0.0,0.00012]
[1778365746703,47.31,80744.31,0.73,0.0,0.0,0.00012]
[1778365752876,47.31,80743.78,0.73,0.0,0.0,0.00012]
[1778365758789,47.31,80743.65,0.73,0.0,0.0,0.00012]
[1778365764830,47.31,80743.73,0.73,0.0,0.0,0.00012]
[1778365769865,47.31,80743.8,0.73,0.0,0.0,0.00012]
[1778365775033,47.31,80744.99,0.73,0.0,0.0,0.00012]
[1778365784969,47.31,80744.55,0.73,0.0,0.0,0.00012]
[1778365791012,47.31,80743.81,0.73,0.0,0.0,0.00011]
[1778365796179,47.31,80738.22,0.73,0.0,0.0,0.00011]
[1778365800078,47.31,80720.26,0.73,0.0,0.0,0.00011]
[1778365806118,47.31,80712.33,0.73,0.0,0.0,0.0001]
[1778365811154,47.31,80710.44,0.73,0.0,0.0,0.0001]
[1778365816190,47.31,80705.73,0.73,0.0,0.0,0.0001]
[1778365822231,47.31,80706.67,0.73,0.0,0.0,0.0001]
[1778365835327,47.31,80707.97,0.73,0.0,0.0,0.0001]
[1778365840365,47.31,80708.49,0.73,0.0,0.0,0.0001]
[1778365845405,47.31,80695.32,0.73,0.0,0.0,9e-05]
[1778365846537,47.31,80671.98,0.73,0.0,0.0,9e-05]
[1778365852450,47.31,80672.01,0.73,0.0,0.0,9e-05]
[1778365857485,47.31,80671.99,0.73,0.0,0.0,9e-05]
[1778365862521,47.31,80672.85,0.73,0.0,0.0,9e-05]
[1778365867556,47.31,80679.8,0.73,0.0,0.0,9e-05]
[1778365872591,47.31,80679.05,0.73,0.0,0.0,9e-05]
[1778365877626,47.31,80679.13,0.73,0.0,0.0,9e-05]
[1778365882664,47.31,80682.67,0.73,0.0,0.0,9e-05]
[1778365887696,47.31,80681.74,0.73,0.0,0.0,9e-05]
[1778365892730,47.31,80682.47,0.73,0.0,0.0,9e-05]
[1778365897765,47.31,80679.93,0.73,0.0,0.0,9e-05]
[1778365902803,47.31,80680.96,0.73,0.0,0.0,9e-05]
[1778365907838,47.31,80681.76,0.73,0.0,0.0,9e-05]
[1778365913880,47.31,80682.87,0.73,0.0,0.0,9e-05]
[1778365918914,47.31,80683.1,0.73,0.0,0.0,9e-05]
[1778365923949,47.31,80682.85,0.73,0.0,0.0,9e-05]
[1778365925964,47.31,80665.77,0.73,0.0,0.0,8e-05]
[1778365930999,47.31,80660.82,0.73,0.0,0.0,8e-05]
[1778365937167,47.31,80657.39,0.73,0.0,0.0,8e-05]
[1778365943087,47.31,80656.28,0.73,0.0,0.0,8e-05]
[1778365948122,47.31,80649.56,0.73,0.0,0.0,8e-05]
[1778365953159,47.31,80645.73,0.73,0.0,0.0,7e-05]
[1778365958194,47.31,80642.99,0.73,0.0,0.0,7e-05]
[1778365963229,47.31,80642.54,0.73,0.0,0.0,7e-05]
[1778365968263,47.31,80654.71,0.73,0.0,0.0,8e-05]
[1778365973297,47.31,80658.87,0.73,0.0,0.0,8e-05]
[1778365978333,47.31,80658.43,0.73,0.0,0.0,8e-05]
[1778365983367,47.31,80659.0,0.73,0.0,0.0,8e-05]
[1778365988403,47.31,80658.43,0.73,0.0,0.0,8e-05]
[1778365993439,47.31,80657.55,0.73,0.0,0.0,8e-05]
[1778365998474,47.31,80656.22,0.73,0.0,0.0,8e-05]
[1778366003510,47.31,80656.88,0.73,0.0,0.0,8e-05]
[1778366009552,47.31,80656.6,0.73,0.0,0.0,8e-05]
[1778366017729,47.31,80654.99,0.73,0.0,0.0,7e-05]
[1778366025668,47.31,80655.37,0.73,0.0,0.0,7e-05]
[1778366031708,47.31,80655.87,0.73,0.0,0.0,8e-05]
[1778366037872,47.31,80664.81,0.73,0.0,0.0,8e-05]
[1778366043792,47.31,80669.95,0.73,0.0,0.0,8e-05]
[1778366048827,47.31,80678.78,0.73,0.0,0.0,8e-05]
[1778366053863,47.31,80681.85,0.73,0.0,0.0,8e-05]
[1778366058897,47.31,80681.64,0.73,0.0,0.0,8e-05]
[1778366063941,47.31,80681.54,0.73,0.0,0.0,8e-05]
[1778366068974,47.31,80687.88,0.73,0.0,0.0,9e-05]
[1778366074011,47.31,80712.22,0.73,0.0,0.0,9e-05]
[1778366079047,47.31,80723.53,0.73,0.0,0.0,0.0001]
[1778366085090,47.31,80721.24,0.73,0.0,0.0,9e-05]
[1778366090125,47.31,80712.51,0.73,0.0,0.0,9e-05]
[1778366095159,47.31,80712.47,0.73,0.0,0.0,9e-05]
[1778366100194,47.31,80722.64,0.73,0.0,0.0,0.0001]
[1778366106236,47.31,80714.58,0.73,0.0,0.0,9e-05]
[1778366111271,47.31,80713.59,0.73,0.0,0.0,9e-05]
[1778366117313,47.31,80712.67,0.73,0.0,0.0,9e-05]
[1778366124362,47.31,80712.23,0.73,0.0,0.0,9e-05]
[1778366129397,47.31,80711.61,0.73,0.0,0.0,9e-05]
[1778366134432,47.31,80710.66,0.73,0.0,0.0,9e-05]
[1778366139467,47.31,80710.53,0.73,0.0,0.0,9e-05]
[1778366149537,47.31,80710.28,0.73,0.0,0.0,9e-05]
[1778366154572,47.31,80710.05,0.73,0.0,0.0,9e-05]
[1778366161620,47.31,80709.99,0.73,0.0,0.0,9e-05]
[1778366167663,47.31,80708.07,0.73,0.0,0.0,9e-05]
[1778366172698,47.31,80708.47,0.73,0.0,0.0,9e-05]
[1778366177380,47.31,80708.56,0.73,0.0,0.0,9e-05]
[1778366177468,47.31,80708.43,0.73,0.0,0.0,9e-05]
[1778366182770,47.31,80708.17,0.73,0.0,0.0,9e-05]
[1778366188930,47.31,80708.6,0.73,0.0,0.0,9e-05]
[1778366194859,47.31,80708.52,0.73,0.0,0.0,9e-05]
[1778366200901,47.31,80707.87,0.73,0.0,0.0,9e-05]
[1778366209072,47.31,80708.61,0.73,0.0,0.0,9e-05]
[1778366219141,47.31,80696.72,0.73,0.0,0.0,8e-05]
[1778366222649,47.31,80694.05,0.73,0.0,0.0,8e-05]
[1778366223056,47.31,80694.56,0.73,0.0,0.0,8e-05]
[1778366228092,47.31,80695.83,0.73,0.0,0.0,8e-05]
[1778366234133,47.31,80695.67,0.73,0.0,0.0,8e-05]
[1778366239281,47.31,80695.82,0.73,0.0,0.0,8e-05]
[1778366249353,47.31,80696.81,0.73,0.0,0.0,8e-05]
[1778366259421,47.31,80698.0,0.73,0.0,0.0,8e-05]
[1778366266358,47.31,80697.67,0.73,0.0,0.0,8e-05]
[1778366273406,47.31,80702.34,0.73,0.0,0.0,8e-05]
[1778366278441,47.31,80706.86,0.73,0.0,0.0,8e-05]
[1778366283476,47.31,80706.8,0.73,0.0,0.0,8e-05]
[1778366288511,47.31,80705.77,0.73,0.0,0.0,8e-05]
[1778366294553,47.31,80705.19,0.73,0.0,0.0,8e-05]
[1778366299701,47.31,80705.52,0.73,0.0,0.0,8e-05]
[1778366305630,47.31,80704.49,0.73,0.0,0.0,8e-05]
[1778366310665,47.31,80705.26,0.73,0.0,0.0,8e-05]
[1778366320735,47.31,80705.46,0.73,0.0,0.0,8e-05]
[1778366327784,47.31,80709.62,0.73,0.0,0.0,8e-05]
[1778366334833,47.31,80709.2,0.73,0.0,0.0,8e-05]
[1778366339983,47.31,80710.58,0.73,0.0,0.0,8e-05]
[1778366347926,47.31,80710.06,0.73,0.0,0.0,8e-05]
[1778366352959,47.31,80715.84,0.73,0.0,0.0,9e-05]
[1778366357994,47.31,80719.21,0.73,0.0,0.0,9e-05]
[1778366364037,47.31,80720.98,0.73,0.0,0.0,9e-05]
[1778366370193,47.31,80721.58,0.73,0.0,0.0,9e-05]
[1778366376120,47.31,80723.01,0.73,0.0,0.0,9e-05]
[1778366381156,47.31,80723.26,0.73,0.0,0.0,9e-05]
[1778366386191,47.31,80723.21,0.73,0.0,0.0,9e-05]
[1778366394247,47.31,80723.98,0.73,0.0,0.0,9e-05]
[1778366400403,47.31,80723.91,0.73,0.0,0.0,9e-05]
[1778366406331,47.31,80723.42,0.73,0.0,0.0,9e-05]
[1778366411366,47.31,80720.84,0.73,0.0,0.0,8e-05]
[1778366416401,47.31,80720.08,0.73,0.0,0.0,8e-05]
[1778366421436,47.31,80720.03,0.73,0.0,0.0,8e-05]
[1778366427479,47.31,80719.18,0.73,0.0,0.0,8e-05]
[1778366434528,47.31,80717.42,0.73,0.0,0.0,8e-05]
[1778366440687,47.31,80716.68,0.73,0.0,0.0,8e-05]
[1778366446612,47.31,80715.46,0.73,0.0,0.0,8e-05]
[1778366452653,47.31,80714.63,0.73,0.0,0.0,8e-05]
[1778366460826,47.31,80716.3,0.73,0.0,0.0,8e-05]
[1778366468768,47.31,80718.43,0.73,0.0,0.0,8e-05]
[1778366474810,47.31,80719.37,0.73,0.0,0.0,8e-05]
[1778366481859,47.31,80719.56,0.73,0.0,0.0,8e-05]
[1778366488908,47.31,80720.51,0.73,0.0,0.0,8e-05]
[1778366493943,47.31,80720.81,0.73,0.0,0.0,8e-05]
[1778366498977,47.31,80721.39,0.73,0.0,0.0,8e-05]
[1778366504013,47.31,80727.28,0.73,0.0,0.0,8e-05]
[1778366509049,47.31,80730.26,0.73,0.0,0.0,8e-05]
[1778366513082,47.31,80748.62,0.73,0.0,0.0,9e-05]
[1778366518117,47.31,80738.88,0.73,0.0,0.0,9e-05]
[1778366523152,47.31,80753.01,0.73,0.0,0.0,9e-05]
[1778366528187,47.31,80757.02,0.73,0.0,0.0,9e-05]
[1778366533221,47.31,80758.48,0.73,0.0,0.0,9e-05]
[1778366538258,47.31,80758.67,0.73,0.0,0.0,9e-05]
[1778366543293,47.31,80758.48,0.73,0.0,0.0,9e-05]
[1778366549339,47.31,80757.0,0.73,0.0,0.0,9e-05]
[1778366555378,47.31,80764.22,0.73,0.0,0.0,9e-05]
[1778366560413,47.31,80763.5,0.73,0.0,0.0,9e-05]
[1778366565448,47.31,80763.49,0.73,0.0,0.0,9e-05]
[1778366571638,47.31,80763.5,0.73,0.0,0.0,9e-05]
[1778366577533,47.31,80768.36,0.73,0.0,0.0,0.0001]
[1778366582573,47.31,80768.19,0.73,0.0,0.0,0.0001]
[1778366587608,47.31,80772.48,0.73,0.0,0.0,0.0001]
[1778366592642,47.31,80778.0,0.73,0.0,0.0,0.0001]
[1778366597679,47.31,80779.47,0.73,0.0,0.0,0.0001]
[1778366602716,47.31,80782.9,0.73,0.0,0.0,0.0001]
[1778366607748,47.31,80786.11,0.73,0.0,0.0,0.0001]
[1778366612782,47.31,80786.75,0.73,0.0,0.0,0.0001]
[1778366617817,47.31,80787.42,0.73,0.0,0.0,0.0001]
[1778366624865,47.31,80785.87,0.73,0.0,0.0,0.0001]
[1778366630908,47.31,80785.28,0.73,0.0,0.0,0.0001]
[1778366641985,47.31,80785.43,0.73,0.0,0.0,0.0001]
[1778366649034,47.31,80785.14,0.73,0.0,0.0,0.0001]
[1778366654069,47.31,80785.34,0.73,0.0,0.0,0.0001]
[1778366659104,47.31,80781.65,0.73,0.0,0.0,0.0001]
[1778366666152,47.31,80781.35,0.73,0.0,0.0,0.0001]
[1778366671188,47.31,80781.67,0.73,0.0,0.0,0.0001]
[1778366677230,47.31,80776.65,0.73,0.0,0.0,9e-05]
[1778366682419,47.31,80777.53,0.73,0.0,0.0,9e-05]
[1778366690321,47.31,80779.78,0.73,0.0,0.0,0.0001]
[1778366702559,47.31,80781.54,0.73,0.0,0.0,0.0001]
[1778366708450,47.31,80782.08,0.73,0.0,0.0,0.0001]
[1778366716505,47.31,80782.59,0.73,0.0,0.0,0.0001]
[1778366722699,47.31,80782.74,0.73,0.0,0.0,0.0001]
[1778366730604,47.31,80783.1,0.73,0.0,0.0,0.0001]
[1778366742839,47.31,80784.37,0.73,0.0,0.0,0.0001]
[1778366752910,47.31,80784.5,0.73,0.0,0.0,0.0001]
[1778366762981,47.31,80784.66,0.73,0.0,0.0,0.0001]
[1778366770895,47.31,80785.08,0.73,0.0,0.0,0.0001]
[1778366775926,47.31,80786.66,0.73,0.0,0.0,0.0001]
[1778366780961,47.31,80786.55,0.73,0.0,0.0,0.0001]
[1778366788016,47.31,80786.38,0.73,0.0,0.0,0.0001]
[1778366793190,47.31,80786.23,0.73,0.0,0.0,9e-05]
[1778366799087,47.31,80785.12,0.73,0.0,0.0,9e-05]
[1778366806136,47.31,80783.77,0.73,0.0,0.0,9e-05]
[1778366814192,47.31,80783.95,0.73,0.0,0.0,9e-05]
[1778366823255,47.31,80784.12,0.73,0.0,0.0,9e-05]
[1778366829296,47.31,80784.61,0.73,0.0,0.0,9e-05]
[1778366834333,47.31,80776.12,0.73,0.0,0.0,9e-05]
[1778366839369,47.31,80774.26,0.73,0.0,0.0,9e-05]
[1778366845409,47.31,80775.59,0.73,0.0,0.0,9e-05]
[1778366850445,47.31,80776.52,0.73,0.0,0.0,9e-05]
[1778366855479,47.31,80777.27,0.73,0.0,0.0,9e-05]
[1778366861522,47.31,80778.09,0.73,0.0,0.0,9e-05]
[1778366871590,47.31,80779.05,0.73,0.0,0.0,9e-05]
[1778366879649,47.31,80779.49,0.73,0.0,0.0,9e-05]
[1778366889719,47.31,80779.36,0.73,0.0,0.0,9e-05]
[1778366903817,47.31,80778.58,0.73,0.0,0.0,9e-05]
[1778366908855,47.31,80778.33,0.73,0.0,0.0,9e-05]
[1778366914034,47.31,80778.04,0.73,0.0,0.0,9e-05]
[1778366920941,47.31,80777.21,0.73,0.0,0.0,9e-05]
[1778366925974,47.31,80770.92,0.73,0.0,0.0,8e-05]
[1778366931010,47.31,80769.15,0.73,0.0,0.0,8e-05]
[1778366936047,47.31,80768.1,0.73,0.0,0.0,8e-05]
[1778366941083,47.31,80759.67,0.73,0.0,0.0,8e-05]
[1778366947124,47.31,80759.5,0.73,0.0,0.0,8e-05]
[1778366952159,47.31,80759.79,0.73,0.0,0.0,8e-05]
[1778366957194,47.31,80758.49,0.73,0.0,0.0,8e-05]
[1778366962229,47.31,80755.19,0.73,0.0,0.0,8e-05]
[1778366967264,47.31,80753.44,0.73,0.0,0.0,8e-05]
[1778366974313,47.31,80751.29,0.73,0.0,0.0,8e-05]
[1778366979348,47.31,80748.34,0.73,0.0,0.0,8e-05]
[1778366988411,47.31,80747.28,0.73,0.0,0.0,8e-05]
[1778366993446,47.31,80745.42,0.73,0.0,0.0,7e-05]
[1778366998480,47.31,80744.75,0.73,0.0,0.0,7e-05]
[1778367003516,47.31,80743.18,0.73,0.0,0.0,7e-05]
[1778367008551,47.31,80742.88,0.73,0.0,0.0,7e-05]
[1778367013586,47.31,80742.03,0.73,0.0,0.0,7e-05]
[1778367019628,47.31,80741.72,0.73,0.0,0.0,7e-05]
[1778367024663,47.31,80742.13,0.73,0.0,0.0,7e-05]
[1778367032719,47.31,80742.96,0.73,0.0,0.0,7e-05]
[1778367037946,47.31,80743.16,0.73,0.0,0.0,7e-05]
[1778367043797,47.31,80743.34,0.73,0.0,0.0,7e-05]
[1778367048832,47.31,80743.53,0.73,0.0,0.0,7e-05]
[1778367054874,47.31,80743.96,0.73,0.0,0.0,7e-05]
[1778367063938,47.31,80743.95,0.73,0.0,0.0,7e-05]
[1778367068973,47.31,80744.02,0.73,0.0,0.0,7e-05]
[1778367074008,47.31,80744.02,0.73,0.0,0.0,7e-05]
[1778367079045,47.31,80744.22,0.73,0.0,0.0,7e-05]
[1778367085085,47.31,80744.36,0.73,0.0,0.0,7e-05]
[1778367090120,47.31,80744.37,0.73,0.0,0.0,7e-05]
[1778367096162,47.31,80744.27,0.73,0.0,0.0,7e-05]
[1778367101197,47.31,80744.31,0.73,0.0,0.0,7e-05]
[1778367107241,47.31,80744.35,0.73,0.0,0.0,7e-05]
[1778367112275,47.31,80744.22,0.73,0.0,0.0,7e-05]
[1778367117310,47.31,80745.21,0.73,0.0,0.0,7e-05]
[1778367124360,47.31,80744.95,0.73,0.0,0.0,7e-05]
[1778367129393,47.31,80745.14,0.73,0.0,0.0,7e-05]
[1778367134429,47.31,80745.1,0.73,0.0,0.0,7e-05]
[1778367139464,47.31,80745.23,0.73,0.0,0.0,7e-05]
[1778367144499,47.31,80745.92,0.73,0.0,0.0,7e-05]
[1778367149533,47.31,80746.79,0.73,0.0,0.0,7e-05]
[1778367154568,47.31,80747.55,0.73,0.0,0.0,7e-05]
[1778367159604,47.31,80748.14,0.73,0.0,0.0,7e-05]
[1778367164640,47.31,80748.92,0.73,0.0,0.0,7e-05]
[1778367169674,47.31,80749.29,0.73,0.0,0.0,7e-05]
[1778367174711,47.31,80757.67,0.73,0.0,0.0,7e-05]
[1778367179744,47.31,80759.07,0.73,0.0,0.0,7e-05]
[1778367184779,47.31,80753.64,0.73,0.0,0.0,7e-05]
[1778367189814,47.31,80753.44,0.73,0.0,0.0,7e-05]
[1778367194849,47.31,80754.17,0.73,0.0,0.0,7e-05]
[1778367200895,47.31,80754.29,0.73,0.0,0.0,7e-05]
[1778367207940,47.31,80754.33,0.73,0.0,0.0,7e-05]
[1778367219220,47.31,80752.66,0.73,0.0,0.0,7e-05]
[1778367229289,47.31,80750.68,0.73,0.0,0.0,7e-05]
[1778367235129,47.31,80744.74,0.73,0.0,0.0,7e-05]
[1778367240164,47.31,80735.44,0.73,0.0,0.0,7e-05]
[1778367246206,47.31,80736.15,0.73,0.0,0.0,7e-05]
[1778367251240,47.31,80736.18,0.73,0.0,0.0,7e-05]
[1778367256276,47.31,80736.1,0.73,0.0,0.0,7e-05]
[1778367261312,47.31,80735.26,0.73,0.0,0.0,7e-05]
[1778367269570,47.31,80737.24,0.73,0.0,0.0,7e-05]
[1778367275409,47.31,80737.39,0.73,0.0,0.0,6e-05]
[1778367280445,47.31,80735.17,0.73,0.0,0.0,6e-05]
[1778367285479,47.31,80733.6,0.73,0.0,0.0,6e-05]
[1778367293538,47.31,80731.84,0.73,0.0,0.0,6e-05]
[1778367299577,47.31,80731.3,0.73,0.0,0.0,6e-05]
[1778367306625,47.31,80730.07,0.73,0.0,0.0,6e-05]
[1778367311661,47.31,80730.15,0.73,0.0,0.0,6e-05]
[1778367317704,47.31,80728.82,0.73,0.0,0.0,6e-05]
[1778367325758,47.31,80728.08,0.73,0.0,0.0,6e-05]
[1778367332809,47.31,80727.37,0.73,0.0,0.0,6e-05]
[1778367337843,47.31,80725.54,0.73,0.0,0.0,6e-05]
[1778367343884,47.31,80726.0,0.73,0.0,0.0,6e-05]
[1778367348920,47.31,80731.4,0.73,0.0,0.0,6e-05]
[1778367353954,47.31,80745.21,0.73,0.0,0.0,7e-05]
[1778367358992,47.31,80745.51,0.73,0.0,0.0,7e-05]
[1778367364028,47.31,80744.13,0.73,0.0,0.0,6e-05]
[1778367369063,47.31,80734.39,0.73,0.0,0.0,6e-05]
[1778367374099,47.31,80728.31,0.73,0.0,0.0,6e-05]
[1778367379133,47.31,80726.59,0.73,0.0,0.0,6e-05]
[1778367390421,47.31,80726.38,0.73,0.0,0.0,6e-05]
[1778367397259,47.31,80726.69,0.73,0.0,0.0,6e-05]
[1778367402295,47.31,80726.91,0.73,0.0,0.0,6e-05]
[1778367410564,47.31,80726.23,0.73,0.0,0.0,6e-05]
[1778367419415,47.31,80726.85,0.73,0.0,0.0,6e-05]
[1778367424452,47.31,80736.86,0.73,0.0,0.0,6e-05]
[1778367430704,47.31,80736.22,0.73,0.0,0.0,6e-05]
[1778367436534,47.31,80735.54,0.73,0.0,0.0,6e-05]
[1778367442576,47.31,80735.63,0.73,0.0,0.0,6e-05]
[1778367449624,47.31,80735.9,0.73,0.0,0.0,6e-05]
[1778367454872,47.31,80736.05,0.73,0.0,0.0,6e-05]
[1778367460703,47.31,80736.22,0.73,0.0,0.0,6e-05]
[1778367469765,47.31,80735.87,0.73,0.0,0.0,6e-05]
[1778367475012,47.31,80735.99,0.73,0.0,0.0,6e-05]
[1778367482857,47.31,80736.12,0.73,0.0,0.0,6e-05]
[1778367492928,47.31,80736.12,0.73,0.0,0.0,6e-05]
[1778367498970,47.31,80736.18,0.73,0.0,0.0,6e-05]
[1778367505221,47.31,80736.22,0.73,0.0,0.0,6e-05]
[1778367515292,47.31,80736.29,0.73,0.0,0.0,6e-05]
[1778367525362,47.31,80736.32,0.73,0.0,0.0,6e-05]
[1778367531194,47.31,80736.31,0.73,0.0,0.0,6e-05]
[1778367539252,47.31,80736.98,0.73,0.0,0.0,6e-05]
[1778367544291,47.31,80736.02,0.73,0.0,0.0,6e-05]
[1778367549325,47.31,80734.53,0.73,0.0,0.0,6e-05]
[1778367554359,47.31,80732.83,0.73,0.0,0.0,6e-05]
[1778367559395,47.31,80723.29,0.73,0.0,0.0,6e-05]
[1778367564430,47.31,80724.18,0.73,0.0,0.0,6e-05]
[1778367573493,47.31,80725.16,0.73,0.0,0.0,5e-05]
[1778367578528,47.31,80725.65,0.73,0.0,0.0,5e-05]
[1778367585781,47.31,80725.45,0.73,0.0,0.0,5e-05]
[1778367592631,47.31,80726.27,0.73,0.0,0.0,6e-05]
[1778367597667,47.31,80731.31,0.73,0.0,0.0,6e-05]
[1778367599681,47.31,80749.75,0.73,0.0,0.0,6e-05]
[1778367604721,47.31,80738.23,0.73,0.0,0.0,6e-05]
[1778367609753,47.31,80746.2,0.73,0.0,0.0,6e-05]
[1778367614787,47.31,80751.36,0.73,0.0,0.0,6e-05]
[1778367619822,47.31,80751.61,0.73,0.0,0.0,6e-05]
[1778367624856,47.31,80753.85,0.73,0.0,0.0,6e-05]
[1778367629892,47.31,80754.05,0.73,0.0,0.0,6e-05]
[1778367634926,47.31,80765.52,0.73,0.0,0.0,6e-05]
[1778367639963,47.31,80766.27,0.73,0.0,0.0,6e-05]
[1778367645000,47.31,80774.63,0.73,0.0,0.0,7e-05]
[1778367650036,47.31,80768.2,0.73,0.0,0.0,6e-05]
[1778367655070,47.31,80767.73,0.73,0.0,0.0,6e-05]
[1778367660106,47.31,80767.0,0.73,0.0,0.0,6e-05]
[1778367666360,47.31,80766.7,0.73,0.0,0.0,6e-05]
[1778367672207,47.31,80765.92,0.73,0.0,0.0,6e-05]
[1778367677241,47.31,80766.38,0.73,0.0,0.0,6e-05]
[1778367682277,47.31,80766.12,0.73,0.0,0.0,6e-05]
[1778367687312,47.31,80767.0,0.73,0.0,0.0,6e-05]
[1778367692347,47.31,80767.08,0.73,0.0,0.0,6e-05]
[1778367697382,47.31,80766.44,0.73,0.0,0.0,6e-05]
[1778367704432,47.31,80765.27,0.73,0.0,0.0,6e-05]
[1778367709468,47.31,80766.34,0.73,0.0,0.0,6e-05]
[1778367714502,47.31,80767.55,0.73,0.0,0.0,6e-05]
[1778367719536,47.31,80766.67,0.73,0.0,0.0,6e-05]
[1778367724571,47.31,80766.22,0.73,0.0,0.0,6e-05]
[1778367732630,47.31,80765.05,0.73,0.0,0.0,6e-05]
[1778367737668,47.31,80764.6,0.73,0.0,0.0,6e-05]
[1778367744715,47.31,80763.15,0.73,0.0,0.0,6e-05]
[1778367749750,47.31,80762.61,0.73,0.0,0.0,6e-05]
[1778367754786,47.31,80762.2,0.73,0.0,0.0,6e-05]
[1778367759821,47.31,80761.16,0.73,0.0,0.0,6e-05]
[1778367767064,47.31,80760.43,0.73,0.0,0.0,6e-05]
[1778367775933,47.31,80759.91,0.73,0.0,0.0,6e-05]
[1778367784996,47.31,80758.95,0.73,0.0,0.0,6e-05]
[1778367790033,47.31,80758.87,0.73,0.0,0.0,6e-05]
[1778367795067,47.31,80758.2,0.73,0.0,0.0,6e-05]
[1778367801109,47.31,80759.59,0.73,0.0,0.0,6e-05]
[1778367806145,47.31,80762.46,0.73,0.0,0.0,6e-05]
[1778367811178,47.31,80770.14,0.73,0.0,0.0,6e-05]
[1778367817221,47.31,80778.9,0.73,0.0,0.0,6e-05]
[1778367822276,47.31,80780.33,0.73,0.0,0.0,6e-05]
[1778367824271,47.31,80800.33,0.73,0.0,0.0,7e-05]
[1778367829305,47.31,80793.84,0.73,0.0,0.0,7e-05]
[1778367835348,47.31,80793.18,0.73,0.0,0.0,7e-05]
[1778367842397,47.31,80793.07,0.73,0.0,0.0,7e-05]
[1778367847628,47.31,80794.54,0.73,0.0,0.0,7e-05]
[1778367853477,47.31,80768.5,0.73,0.0,0.0,6e-05]
[1778367860526,47.31,80759.91,0.73,0.0,0.0,6e-05]
[1778367867771,47.31,80763.85,0.73,0.0,0.0,6e-05]
[1778367873618,47.31,80757.72,0.73,0.0,0.0,6e-05]
[1778367878654,47.31,80748.03,0.73,0.0,0.0,5e-05]
[1778367883689,47.31,80750.63,0.73,0.0,0.0,5e-05]
[1778367888723,47.31,80749.07,0.73,0.0,0.0,5e-05]
[1778367893758,47.31,80743.0,0.73,0.0,0.0,5e-05]
[1778367898793,47.31,80742.6,0.73,0.0,0.0,5e-05]
[1778367903828,47.31,80755.23,0.73,0.0,0.0,6e-05]
[1778367913898,47.31,80757.35,0.73,0.0,0.0,6e-05]
[1778367918933,47.31,80744.77,0.73,0.0,0.0,5e-05]
[1778367928194,47.31,80738.57,0.73,0.0,0.0,5e-05]
[1778367934038,47.31,80737.37,0.73,0.0,0.0,5e-05]
[1778367941089,47.31,80736.22,0.73,0.0,0.0,5e-05]
[1778367947132,47.31,80732.3,0.73,0.0,0.0,5e-05]
[1778367954181,47.31,80732.38,0.73,0.0,0.0,5e-05]
[1778367960223,47.31,80732.63,0.73,0.0,0.0,5e-05]
[1778367968280,47.31,80732.01,0.73,0.0,0.0,5e-05]
[1778367973314,47.31,80732.26,0.73,0.0,0.0,5e-05]
[1778367978350,47.31,80736.0,0.73,0.0,0.0,5e-05]
[1778367983390,47.31,80734.12,0.73,0.0,0.0,5e-05]
[1778367988615,47.31,80733.09,0.73,0.0,0.0,5e-05]
[1778367996476,47.31,80733.16,0.73,0.0,0.0,5e-05]
[1778368004532,47.31,80733.32,0.73,0.0,0.0,5e-05]
[1778368009568,47.31,80730.94,0.73,0.0,0.0,5e-05]
[1778368014602,47.31,80723.9,0.73,0.0,0.0,5e-05]
[1778368019639,47.31,80722.37,0.73,0.0,0.0,5e-05]
[1778368025678,47.31,80713.41,0.73,0.0,0.0,4e-05]
[1778368030714,47.31,80714.62,0.73,0.0,0.0,4e-05]
[1778368035756,47.31,80716.0,0.73,0.0,0.0,4e-05]
[1778368040788,47.31,80715.29,0.73,0.0,0.0,4e-05]
[1778368045823,47.31,80713.11,0.73,0.0,0.0,4e-05]
[1778368050858,47.31,80712.96,0.73,0.0,0.0,4e-05]
[1778368057906,47.31,80712.64,0.73,0.0,0.0,4e-05]
[1778368063047,47.31,80702.64,0.73,0.0,0.0,4e-05]
[1778368063083,47.31,80702.61,0.73,0.0,0.0,4e-05]
[1778368069180,47.31,80697.34,0.73,0.0,0.0,4e-05]
[1778368075026,47.31,80694.27,0.73,0.0,0.0,4e-05]
[1778368080068,47.31,80695.34,0.73,0.0,0.0,4e-05]
[1778368085100,47.31,80695.67,0.73,0.0,0.0,4e-05]
[1778368093153,47.31,80695.85,0.73,0.0,0.0,4e-05]
[1778368098189,47.31,80696.3,0.73,0.0,0.0,4e-05]
[1778368103224,47.31,80697.37,0.73,0.0,0.0,4e-05]
[1778368109461,47.31,80697.05,0.73,0.0,0.0,4e-05]
[1778368115502,47.31,80697.29,0.73,0.0,0.0,4e-05]
[1778368121349,47.31,80695.45,0.73,0.0,0.0,4e-05]
[1778368126579,47.31,80691.6,0.73,0.0,0.0,4e-05]
[1778368133432,47.31,80690.07,0.73,0.0,0.0,4e-05]
[1778368138470,47.31,80690.17,0.73,0.0,0.0,4e-05]
[1778368143502,47.31,80688.94,0.73,0.0,0.0,4e-05]
[1778368148538,47.31,80687.82,0.73,0.0,0.0,4e-05]
[1778368153573,47.31,80686.96,0.73,0.0,0.0,4e-05]
[1778368158608,47.31,80688.78,0.73,0.0,0.0,4e-05]
[1778368163643,47.31,80689.01,0.73,0.0,0.0,4e-05]
[1778368168680,47.31,80688.34,0.73,0.0,0.0,4e-05]
[1778368174719,47.31,80686.67,0.73,0.0,0.0,4e-05]
[1778368182776,47.31,80685.98,0.73,0.0,0.0,4e-05]
[1778368188819,47.31,80685.16,0.73,0.0,0.0,4e-05]
[1778368195869,47.31,80686.36,0.73,0.0,0.0,4e-05]
[1778368202923,47.31,80686.27,0.73,0.0,0.0,4e-05]
[1778368207956,47.31,80689.35,0.73,0.0,0.0,4e-05]
[1778368212992,47.31,80690.17,0.73,0.0,0.0,4e-05]
[1778368220040,47.31,80692.29,0.73,0.0,0.0,4e-05]
[1778368226082,47.31,80692.37,0.73,0.0,0.0,4e-05]
[1778368231117,47.31,80692.57,0.73,0.0,0.0,4e-05]
[1778368237351,47.31,80689.24,0.73,0.0,0.0,4e-05]
[1778368243201,47.31,80685.03,0.73,0.0,0.0,4e-05]
[1778368257491,47.31,80681.47,0.73,0.0,0.0,4e-05]
[1778368263343,47.31,80680.63,0.73,0.0,0.0,4e-05]
[1778368269385,47.31,80680.18,0.73,0.0,0.0,3e-05]
[1778368276443,47.31,80682.74,0.73,0.0,0.0,4e-05]
[1778368277631,47.31,80671.64,0.73,0.0,0.0,3e-05]
[1778368283484,47.31,80672.37,0.73,0.0,0.0,3e-05]
[1778368289526,47.31,80672.79,0.73,0.0,0.0,3e-05]
[1778368294561,47.31,80673.31,0.73,0.0,0.0,3e-05]
[1778368299595,47.31,80681.07,0.73,0.0,0.0,3e-05]
[1778368304633,47.31,80683.16,0.73,0.0,0.0,3e-05]
[1778368310678,47.31,80685.56,0.73,0.0,0.0,3e-05]
[1778368317721,47.31,80687.94,0.73,0.0,0.0,4e-05]
[1778368322756,47.31,80689.58,0.73,0.0,0.0,4e-05]
[1778368327792,47.31,80689.93,0.73,0.0,0.0,4e-05]
[1778368332826,47.31,80690.2,0.73,0.0,0.0,4e-05]
[1778368338061,47.31,80700.08,0.73,0.0,0.0,4e-05]
[1778368343904,47.31,80699.88,0.73,0.0,0.0,4e-05]
[1778368351960,47.31,80698.12,0.73,0.0,0.0,4e-05]
[1778368358200,47.31,80697.9,0.73,0.0,0.0,4e-05]
[1778368364044,47.31,80697.37,0.73,0.0,0.0,4e-05]
[1778368369079,47.31,80700.69,0.73,0.0,0.0,4e-05]
[1778368375121,47.31,80700.76,0.73,0.0,0.0,4e-05]
[1778368385195,47.31,80700.84,0.73,0.0,0.0,4e-05]
[1778368390230,47.31,80700.42,0.73,0.0,0.0,4e-05]
[1778368396273,47.31,80701.16,0.73,0.0,0.0,4e-05]
[1778368403323,47.31,80700.12,0.73,0.0,0.0,4e-05]
[1778368408554,47.31,80702.86,0.73,0.0,0.0,4e-05]
[1778368412418,47.31,80701.88,0.73,0.0,0.0,4e-05]
[1778368415439,47.31,80694.4,0.73,0.0,0.0,3e-05]
[1778368420475,47.31,80695.07,0.73,0.0,0.0,3e-05]
[1778368425510,47.31,80695.5,0.73,0.0,0.0,3e-05]
[1778368431551,47.31,80698.23,0.73,0.0,0.0,3e-05]
[1778368437594,47.31,80698.44,0.73,0.0,0.0,4e-05]
[1778368442631,47.31,80698.44,0.73,0.0,0.0,4e-05]
[1778368447665,47.31,80697.78,0.73,0.0,0.0,3e-05]
[1778368452700,47.31,80696.37,0.73,0.0,0.0,3e-05]
[1778368458906,47.31,80697.65,0.73,0.0,0.0,3e-05]
[1778368464784,47.31,80698.43,0.73,0.0,0.0,4e-05]
[1778368475861,47.31,80695.48,0.73,0.0,0.0,3e-05]
[1778368486935,47.31,80694.57,0.73,0.0,0.0,3e-05]
[1778368494994,47.31,80693.85,0.73,0.0,0.0,3e-05]
[1778368501043,47.31,80693.27,0.73,0.0,0.0,3e-05]
[1778368506077,47.31,80692.73,0.73,0.0,0.0,3e-05]
[1778368512118,47.31,80692.72,0.73,0.0,0.0,3e-05]
[1778368518161,47.31,80694.36,0.73,0.0,0.0,3e-05]
[1778368524204,47.31,80695.85,0.73,0.0,0.0,3e-05]
[1778368529400,47.31,80696.04,0.73,0.0,0.0,3e-05]
[1778368536287,47.31,80697.27,0.73,0.0,0.0,3e-05]
[1778368541322,47.31,80690.23,0.73,0.0,0.0,3e-05]
[1778368547364,47.31,80688.0,0.73,0.0,0.0,3e-05]
[1778368552399,47.31,80688.47,0.73,0.0,0.0,3e-05]
[1778368557434,47.31,80686.04,0.73,0.0,0.0,3e-05]
[1778368562469,47.31,80682.58,0.73,0.0,0.0,3e-05]
[1778368567506,47.31,80681.78,0.73,0.0,0.0,3e-05]
[1778368573548,47.31,80681.11,0.73,0.0,0.0,3e-05]
[1778368579750,47.31,80685.71,0.73,0.0,0.0,3e-05]
[1778368589821,47.31,80688.15,0.73,0.0,0.0,3e-05]
[1778368595703,47.31,80689.16,0.73,0.0,0.0,3e-05]
[1778368600737,47.31,80689.98,0.73,0.0,0.0,3e-05]
[1778368605772,47.31,80691.52,0.73,0.0,0.0,3e-05]
[1778368610807,47.31,80692.1,0.73,0.0,0.0,3e-05]
[1778368616849,47.31,80693.0,0.73,0.0,0.0,3e-05]
[1778368622891,47.31,80692.72,0.73,0.0,0.0,3e-05]
[1778368630103,47.31,80693.21,0.73,0.0,0.0,3e-05]
[1778368636989,47.31,80692.31,0.73,0.0,0.0,3e-05]
[1778368643032,47.31,80692.66,0.73,0.0,0.0,3e-05]
[1778368648067,47.31,80693.19,0.73,0.0,0.0,3e-05]
[1778368653101,47.31,80693.38,0.73,0.0,0.0,3e-05]
[1778368659143,47.31,80692.28,0.73,0.0,0.0,3e-05]
[1778368664178,47.31,80690.76,0.73,0.0,0.0,3e-05]
[1778368670386,47.31,80688.44,0.73,0.0,0.0,3e-05]
[1778368676262,47.31,80687.12,0.73,0.0,0.0,3e-05]
[1778368680457,47.31,80675.19,0.73,0.0,0.0,3e-05]
[1778368688348,47.31,80672.43,0.73,0.0,0.0,3e-05]
[1778368693382,47.31,80670.73,0.73,0.0,0.0,3e-05]
[1778368698417,47.31,80670.06,0.73,0.0,0.0,3e-05]
[1778368705466,47.31,80668.33,0.73,0.0,0.0,3e-05]
[1778368710669,47.31,80668.39,0.73,0.0,0.0,3e-05]
[1778368712515,47.31,80667.62,0.73,0.0,0.0,3e-05]
[1778368718557,47.31,80667.33,0.73,0.0,0.0,3e-05]
[1778368724599,47.31,80667.6,0.73,0.0,0.0,3e-05]
[1778368730811,47.31,80667.77,0.73,0.0,0.0,3e-05]
[1778368739703,47.31,80668.5,0.73,0.0,0.0,3e-05]
[1778368745746,47.31,80667.7,0.73,0.0,0.0,3e-05]
[1778368750951,47.31,80667.82,0.73,0.0,0.0,3e-05]
[1778368756823,47.31,80667.81,0.73,0.0,0.0,3e-05]
[1778368761861,47.31,80667.77,0.73,0.0,0.0,3e-05]
[1778368764881,47.31,80675.29,0.73,0.0,0.0,3e-05]
[1778368771094,47.31,80675.6,0.73,0.0,0.0,3e-05]
[1778368779986,47.31,80676.27,0.73,0.0,0.0,3e-05]
[1778368785022,47.31,80675.55,0.73,0.0,0.0,3e-05]
[1778368791233,47.31,80675.19,0.73,0.0,0.0,3e-05]
[1778368798115,47.31,80673.89,0.73,0.0,0.0,3e-05]
[1778368805164,47.31,80673.6,0.73,0.0,0.0,3e-05]
[1778368810199,47.31,80673.98,0.73,0.0,0.0,3e-05]
[1778368822290,47.31,80673.61,0.73,0.0,0.0,3e-05]
[1778368827319,47.31,80673.49,0.73,0.0,0.0,3e-05]
[1778368832353,47.31,80673.29,0.73,0.0,0.0,3e-05]
[1778368841583,47.31,80673.22,0.73,0.0,0.0,3e-05]
[1778368847458,47.31,80673.13,0.73,0.0,0.0,3e-05]
[1778368854507,47.31,80672.91,0.73,0.0,0.0,3e-05]
[1778368860549,47.31,80672.75,0.73,0.0,0.0,3e-05]
[1778368865585,47.31,80672.76,0.73,0.0,0.0,3e-05]
[1778368871797,47.31,80672.78,0.73,0.0,0.0,3e-05]
[1778368878678,47.31,80672.61,0.73,0.0,0.0,3e-05]
[1778368883712,47.31,80672.65,0.73,0.0,0.0,3e-05]
[1778368888748,47.31,80672.68,0.73,0.0,0.0,3e-05]
[1778368894789,47.31,80672.9,0.73,0.0,0.0,3e-05]
[1778368900831,47.31,80673.0,0.73,0.0,0.0,3e-05]
[1778368908888,47.31,80672.52,0.73,0.0,0.0,3e-05]
[1778368915937,47.31,80672.73,0.73,0.0,0.0,3e-05]
[1778368922148,47.31,80671.65,0.73,0.0,0.0,3e-05]
[1778368928021,47.31,80668.8,0.73,0.0,0.0,3e-05]
[1778368933057,47.31,80665.44,0.73,0.0,0.0,2e-05]
[1778368938092,47.31,80663.72,0.73,0.0,0.0,2e-05]
[1778368944134,47.31,80664.18,0.73,0.0,0.0,2e-05]
[1778368949170,47.31,80662.71,0.73,0.0,0.0,2e-05]
[1778368954204,47.31,80662.81,0.73,0.0,0.0,2e-05]
[1778368961253,47.31,80663.6,0.73,0.0,0.0,2e-05]
[1778368968305,47.31,80663.33,0.73,0.0,0.0,2e-05]
[1778368973342,47.31,80664.25,0.73,0.0,0.0,2e-05]
[1778368978377,47.31,80664.07,0.73,0.0,0.0,2e-05]
[1778368983413,47.31,80664.99,0.73,0.0,0.0,2e-05]
[1778368988446,47.31,80664.84,0.73,0.0,0.0,2e-05]
[1778368994490,47.31,80664.03,0.73,0.0,0.0,2e-05]
[1778368999524,47.31,80663.86,0.73,0.0,0.0,2e-05]
[1778369004561,47.31,80663.93,0.73,0.0,0.0,2e-05]
[1778369010602,47.31,80664.27,0.73,0.0,0.0,2e-05]
[1778369015637,47.31,80670.63,0.73,0.0,0.0,2e-05]
[1778369020672,47.31,80671.18,0.73,0.0,0.0,2e-05]
[1778369025707,47.31,80672.06,0.73,0.0,0.0,2e-05]
[1778369030749,47.31,80672.35,0.73,0.0,0.0,2e-05]
[1778369037790,47.31,80672.63,0.73,0.0,0.0,2e-05]
[1778369042990,47.31,80669.32,0.73,0.0,0.0,2e-05]
[1778369050882,47.31,80668.29,0.73,0.0,0.0,2e-05]
[1778369055917,47.31,80664.28,0.73,0.0,0.0,2e-05]
[1778369060952,47.31,80662.72,0.73,0.0,0.0,2e-05]
[1778369065988,47.31,80663.55,0.73,0.0,0.0,2e-05]
[1778369071022,47.31,80663.81,0.73,0.0,0.0,2e-05]
[1778369079079,47.31,80663.13,0.73,0.0,0.0,2e-05]
[1778369084114,47.31,80662.86,0.73,0.0,0.0,2e-05]
[1778369089150,47.31,80660.77,0.73,0.0,0.0,2e-05]
[1778369094183,47.31,80659.34,0.73,0.0,0.0,2e-05]
[1778369099219,47.31,80655.33,0.73,0.0,0.0,2e-05]
[1778369104254,47.31,80655.15,0.73,0.0,0.0,2e-05]
[1778369109289,47.31,80655.38,0.73,0.0,0.0,2e-05]
[1778369114324,47.31,80653.72,0.73,0.0,0.0,2e-05]
[1778369119362,47.31,80654.02,0.73,0.0,0.0,2e-05]
[1778369125564,47.31,80654.52,0.73,0.0,0.0,2e-05]
[1778369131445,47.31,80654.84,0.73,0.0,0.0,2e-05]
[1778369136480,47.31,80654.41,0.73,0.0,0.0,2e-05]
[1778369141516,47.31,80654.1,0.73,0.0,0.0,2e-05]
[1778369146552,47.31,80654.02,0.73,0.0,0.0,2e-05]
[1778369151589,47.31,80654.26,0.73,0.0,0.0,2e-05]
[1778369159644,47.31,80654.49,0.73,0.0,0.0,2e-05]
[1778369164680,47.31,80654.86,0.73,0.0,0.0,2e-05]
[1778369169714,47.31,80654.74,0.73,0.0,0.0,2e-05]
[1778369174750,47.31,80648.43,0.73,0.0,0.0,2e-05]
[1778369179786,47.31,80643.13,0.73,0.0,0.0,2e-05]
[1778369184821,47.31,80640.26,0.73,0.0,0.0,2e-05]
[1778369190864,47.31,80639.4,0.73,0.0,0.0,2e-05]
[1778369196055,47.31,80638.68,0.73,0.0,0.0,2e-05]
[1778369203958,47.31,80638.05,0.73,0.0,0.0,2e-05]
[1778369212015,47.31,80637.65,0.73,0.0,0.0,2e-05]
[1778369220071,47.31,80636.97,0.73,0.0,0.0,2e-05]
[1778369225105,47.31,80636.88,0.73,0.0,0.0,2e-05]
[1778369231149,47.31,80630.13,0.73,0.0,0.0,2e-05]
[1778369236335,47.31,80629.96,0.73,0.0,0.0,2e-05]
[1778369242226,47.31,80630.08,0.73,0.0,0.0,2e-05]
[1778369247260,47.31,80629.66,0.73,0.0,0.0,2e-05]
[1778369250282,47.31,80638.08,0.73,0.0,0.0,2e-05]
[1778369256475,47.31,80637.38,0.73,0.0,0.0,2e-05]
[1778369262368,47.31,80636.81,0.73,0.0,0.0,2e-05]
[1778369271430,47.31,80636.91,0.73,0.0,0.0,2e-05]
[1778369276619,47.31,80636.79,0.73,0.0,0.0,2e-05]
[1778369282507,47.31,80640.17,0.73,0.0,0.0,2e-05]
[1778369287543,47.31,80638.68,0.73,0.0,0.0,2e-05]
[1778369292579,47.31,80638.3,0.73,0.0,0.0,2e-05]
[1778369302650,47.31,80637.53,0.73,0.0,0.0,2e-05]
[1778369314734,47.31,80636.86,0.73,0.0,0.0,2e-05]
[1778369320777,47.31,80636.87,0.73,0.0,0.0,2e-05]
[1778369325811,47.31,80636.66,0.73,0.0,0.0,2e-05]
[1778369330846,47.31,80635.73,0.73,0.0,0.0,2e-05]
[1778369335882,47.31,80635.93,0.73,0.0,0.0,2e-05]
[1778369340916,47.31,80636.04,0.73,0.0,0.0,2e-05]
[1778369347113,47.31,80636.18,0.73,0.0,0.0,2e-05]
[1778369354008,47.31,80636.22,0.73,0.0,0.0,2e-05]
[1778369359042,47.31,80635.9,0.73,0.0,0.0,2e-05]
[1778369367252,47.31,80635.78,0.73,0.0,0.0,2e-05]
[1778369373141,47.31,80635.75,0.73,0.0,0.0,2e-05]
[1778369378177,47.31,80635.49,0.73,0.0,0.0,2e-05]
[1778369383211,47.31,80634.69,0.73,0.0,0.0,2e-05]
[1778369389256,47.31,80635.5,0.73,0.0,0.0,2e-05]
[1778369394291,47.31,80634.81,0.73,0.0,0.0,2e-05]
[1778369400332,47.31,80634.89,0.73,0.0,0.0,2e-05]
[1778369405368,47.31,80635.67,0.73,0.0,0.0,2e-05]
[1778369410403,47.31,80635.41,0.73,0.0,0.0,2e-05]
[1778369415438,47.31,80634.67,0.73,0.0,0.0,2e-05]
[1778369422488,47.31,80634.46,0.73,0.0,0.0,2e-05]
[1778369427680,47.31,80634.12,0.73,0.0,0.0,2e-05]
[1778369433564,47.31,80634.19,0.73,0.0,0.0,2e-05]
[1778369438599,47.31,80634.56,0.73,0.0,0.0,2e-05]
[1778369443634,47.31,80634.99,0.73,0.0,0.0,2e-05]
[1778369449675,47.31,80633.46,0.73,0.0,0.0,2e-05]
[1778369454711,47.31,80632.9,0.73,0.0,0.0,2e-05]
[1778369459745,47.31,80632.65,0.73,0.0,0.0,2e-05]
[1778369464781,47.31,80632.44,0.73,0.0,0.0,2e-05]
[1778369469816,47.31,80632.87,0.73,0.0,0.0,2e-05]
[1778369474851,47.31,80631.38,0.73,0.0,0.0,2e-05]
[1778369477872,47.31,80623.28,0.73,0.0,0.0,2e-05]
[1778369484921,47.31,80622.3,0.73,0.0,0.0,2e-05]
[1778369491970,47.31,80622.68,0.73,0.0,0.0,2e-05]
[1778369497005,47.31,80618.71,0.73,0.0,0.0,2e-05]
[1778369503048,47.31,80618.9,0.73,0.0,0.0,2e-05]
[1778369510097,47.31,80618.75,0.73,0.0,0.0,2e-05]
[1778369515133,47.31,80618.39,0.73,0.0,0.0,2e-05]
[1778369521173,47.31,80618.17,0.73,0.0,0.0,2e-05]
[1778369526273,47.31,80604.86,0.73,0.0,0.0,1e-05]
[1778369531307,47.31,80609.97,0.73,0.0,0.0,1e-05]
[1778369536341,47.31,80604.02,0.73,0.0,0.0,1e-05]
[1778369541376,47.31,80603.63,0.73,0.0,0.0,1e-05]
[1778369546411,47.31,80603.91,0.73,0.0,0.0,1e-05]
[1778369551446,47.31,80603.15,0.73,0.0,0.0,1e-05]
[1778369556481,47.31,80602.01,0.73,0.0,0.0,1e-05]
[1778369561516,47.31,80599.96,0.73,0.0,0.0,1e-05]
[1778369566550,47.31,80600.33,0.73,0.0,0.0,1e-05]
[1778369571589,47.31,80602.99,0.73,0.0,0.0,1e-05]
[1778369576622,47.31,80606.07,0.73,0.0,0.0,1e-05]
[1778369578636,47.31,80614.11,0.73,0.0,0.0,1e-05]
[1778369583671,47.31,80614.93,0.73,0.0,0.0,1e-05]
[1778369586692,47.31,80622.05,0.73,0.0,0.0,2e-05]
[1778369591727,47.31,80628.73,0.73,0.0,0.0,2e-05]
[1778369596762,47.31,80627.58,0.73,0.0,0.0,2e-05]
[1778369603812,47.31,80624.82,0.73,0.0,0.0,2e-05]
[1778369608846,47.31,80623.78,0.73,0.0,0.0,2e-05]
[1778369613881,47.31,80624.75,0.73,0.0,0.0,2e-05]
[1778369618916,47.31,80626.15,0.73,0.0,0.0,2e-05]
[1778369623952,47.31,80626.53,0.73,0.0,0.0,2e-05]
[1778369628987,47.31,80627.64,0.73,0.0,0.0,2e-05]
[1778369634023,47.31,80628.76,0.73,0.0,0.0,2e-05]
[1778369640064,47.31,80630.04,0.73,0.0,0.0,2e-05]
[1778369646106,47.31,80631.18,0.73,0.0,0.0,2e-05]
[1778369650134,47.31,80638.98,0.73,0.0,0.0,2e-05]
[1778369655174,47.31,80640.67,0.73,0.0,0.0,2e-05]
[1778369657183,47.31,80650.11,0.73,0.0,0.0,2e-05]
[1778369661212,47.31,80642.5,0.73,0.0,0.0,2e-05]
[1778369668261,47.31,80640.89,0.73,0.0,0.0,2e-05]
[1778369671281,47.31,80636.74,0.73,0.0,0.0,2e-05]
[1778369677322,47.31,80636.98,0.73,0.0,0.0,2e-05]
[1778369682366,47.31,80641.99,0.73,0.0,0.0,2e-05]
[1778369687393,47.31,80648.27,0.73,0.0,0.0,2e-05]
[1778369692431,47.31,80648.65,0.73,0.0,0.0,2e-05]
[1778369697467,47.31,80648.93,0.73,0.0,0.0,2e-05]
[1778369703508,47.31,80647.85,0.73,0.0,0.0,2e-05]
[1778369714604,47.31,80646.56,0.73,0.0,0.0,2e-05]
[1778369719637,47.31,80646.82,0.73,0.0,0.0,2e-05]
[1778369724672,47.31,80646.52,0.73,0.0,0.0,2e-05]
[1778369729707,47.31,80646.23,0.73,0.0,0.0,2e-05]
[1778369734742,47.31,80645.96,0.73,0.0,0.0,2e-05]
[1778369739777,47.31,80646.16,0.73,0.0,0.0,2e-05]
[1778369744812,47.31,80647.6,0.73,0.0,0.0,2e-05]
[1778369749847,47.31,80648.35,0.73,0.0,0.0,2e-05]
[1778369754882,47.31,80647.93,0.73,0.0,0.0,2e-05]
[1778369759917,47.31,80648.72,0.73,0.0,0.0,2e-05]
[1778369766058,47.31,80648.24,0.73,0.0,0.0,2e-05]
[1778369773008,47.31,80651.27,0.73,0.0,0.0,2e-05]
[1778369780057,47.31,80652.13,0.73,0.0,0.0,2e-05]
[1778369785092,47.31,80655.34,0.73,0.0,0.0,2e-05]
[1778369790127,47.31,80655.76,0.73,0.0,0.0,2e-05]
[1778369791134,47.31,80653.76,0.73,0.0,0.0,2e-05]
[1778369796267,47.31,80650.91,0.73,0.0,0.0,2e-05]
[1778369803220,47.31,80650.81,0.73,0.0,0.0,2e-05]
[1778369814295,47.31,80650.48,0.73,0.0,0.0,2e-05]
[1778369821345,47.31,80649.77,0.73,0.0,0.0,2e-05]
[1778369826477,47.31,80649.4,0.73,0.0,0.0,2e-05]
[1778369834434,47.31,80649.64,0.73,0.0,0.0,2e-05]
[1778369842492,47.31,80649.82,0.73,0.0,0.0,2e-05]
[1778369847528,47.31,80648.25,0.73,0.0,0.0,2e-05]
[1778369851556,47.31,80647.98,0.73,0.0,0.0,2e-05]
[1778369856688,47.31,80643.0,0.73,0.0,0.0,1e-05]
[1778369862633,47.31,80644.0,0.73,0.0,0.0,1e-05]
[1778369868675,47.31,80645.75,0.73,0.0,0.0,1e-05]
[1778369875724,47.31,80646.35,0.73,0.0,0.0,1e-05]
[1778369886800,47.31,80647.16,0.73,0.0,0.0,1e-05]
[1778369896970,47.31,80647.31,0.73,0.0,0.0,1e-05]
[1778369907039,47.31,80647.72,0.73,0.0,0.0,1e-05]
[1778369913990,47.31,80647.91,0.73,0.0,0.0,1e-05]
[1778369919026,47.31,80647.69,0.73,0.0,0.0,1e-05]
[1778369924072,47.31,80647.94,0.73,0.0,0.0,1e-05]
[1778369929107,47.31,80648.14,0.73,0.0,0.0,1e-05]
[1778369935148,47.31,80648.22,0.73,0.0,0.0,1e-05]
[1778369941193,47.31,80647.08,0.73,0.0,0.0,1e-05]
[1778369946227,47.31,80648.41,0.73,0.0,0.0,1e-05]
[1778369952268,47.31,80648.37,0.73,0.0,0.0,1e-05]
[1778369957390,47.31,80648.27,0.73,0.0,0.0,1e-05]
[1778369963346,47.31,80647.69,0.73,0.0,0.0,1e-05]
[1778369970396,47.31,80648.23,0.73,0.0,0.0,1e-05]
[1778369975430,47.31,80647.93,0.73,0.0,0.0,1e-05]
[1778369977530,47.31,80640.11,0.73,0.0,0.0,1e-05]
[1778369983489,47.31,80637.83,0.73,0.0,0.0,1e-05]
[1778369988525,47.31,80634.67,0.73,0.0,0.0,1e-05]
[1778369993562,47.31,80630.68,0.73,0.0,0.0,1e-05]
[1778369997670,47.31,80622.35,0.73,0.0,0.0,1e-05]
[1778370003632,47.31,80618.61,0.73,0.0,0.0,1e-05]
[1778370008666,47.31,80617.93,0.73,0.0,0.0,1e-05]
[1778370011687,47.31,80608.71,0.73,0.0,0.0,1e-05]
[1778370015715,47.31,80618.23,0.73,0.0,0.0,1e-05]
[1778370020750,47.31,80619.17,0.73,0.0,0.0,1e-05]
[1778370025786,47.31,80619.42,0.73,0.0,0.0,1e-05]
[1778370031833,47.31,80618.07,0.73,0.0,0.0,1e-05]
[1778370037950,47.31,80617.16,0.73,0.0,0.0,1e-05]
[1778370043916,47.31,80615.73,0.73,0.0,0.0,1e-05]
[1778370048949,47.31,80615.2,0.73,0.0,0.0,1e-05]
[1778370054990,47.31,80614.56,0.73,0.0,0.0,1e-05]
[1778370060026,47.31,80614.83,0.73,0.0,0.0,1e-05]
[1778370065061,47.31,80615.03,0.73,0.0,0.0,1e-05]
[1778370070096,47.31,80618.5,0.73,0.0,0.0,1e-05]
[1778370075131,47.31,80617.13,0.73,0.0,0.0,1e-05]
[1778370081174,47.31,80616.32,0.73,0.0,0.0,1e-05]
[1778370088301,47.31,80616.41,0.73,0.0,0.0,1e-05]
[1778370094265,47.31,80616.46,0.73,0.0,0.0,1e-05]
[1778370100307,47.31,80616.51,0.73,0.0,0.0,1e-05]
[1778370106349,47.31,80617.0,0.73,0.0,0.0,1e-05]
[1778370118511,47.31,80617.52,0.73,0.0,0.0,1e-05]
[1778370128582,47.31,80617.29,0.73,0.0,0.0,1e-05]
[1778370134546,47.31,80617.18,0.73,0.0,0.0,1e-05]
[1778370139582,47.31,80618.58,0.73,0.0,0.0,1e-05]
[1778370146632,47.31,80619.13,0.73,0.0,0.0,1e-05]
[1778370154687,47.31,80617.9,0.73,0.0,0.0,1e-05]
[1778370162743,47.31,80617.63,0.73,0.0,0.0,1e-05]
[1778370168866,47.31,80617.06,0.73,0.0,0.0,1e-05]
[1778370177848,47.31,80616.06,0.73,0.0,0.0,1e-05]
[1778370186912,47.31,80615.88,0.73,0.0,0.0,1e-05]
[1778370192953,47.31,80616.62,0.73,0.0,0.0,1e-05]
[1778370197988,47.31,80616.78,0.73,0.0,0.0,1e-05]
[1778370203024,47.31,80619.86,0.73,0.0,0.0,1e-05]
[1778370209066,47.31,80620.74,0.73,0.0,0.0,1e-05]
[1778370214100,47.31,80624.0,0.73,0.0,0.0,1e-05]
[1778370219220,47.31,80626.22,0.73,0.0,0.0,1e-05]
[1778370225177,47.31,80631.92,0.73,0.0,0.0,1e-05]
[1778370231219,47.31,80633.31,0.73,0.0,0.0,1e-05]
[1778370238268,47.31,80635.44,0.73,0.0,0.0,1e-05]
[1778370244310,47.31,80636.24,0.73,0.0,0.0,1e-05]
[1778370249431,47.31,80636.23,0.73,0.0,0.0,1e-05]
[1778370255387,47.31,80636.92,0.73,0.0,0.0,1e-05]
[1778370260422,47.31,80637.38,0.73,0.0,0.0,1e-05]
[1778370265457,47.31,80640.97,0.73,0.0,0.0,1e-05]
[1778370270492,47.31,80641.33,0.73,0.0,0.0,1e-05]
[1778370271498,47.31,80641.12,0.73,0.0,0.0,1e-05]
[1778370279642,47.31,80640.94,0.73,0.0,0.0,1e-05]
[1778370285598,47.31,80640.83,0.73,0.0,0.0,1e-05]
[1778370293654,47.31,80641.47,0.73,0.0,0.0,1e-05]
[1778370299783,47.31,80641.73,0.73,0.0,0.0,1e-05]
[1778370305741,47.31,80644.46,0.73,0.0,0.0,1e-05]
[1778370310775,47.31,80642.5,0.73,0.0,0.0,1e-05]
[1778370315811,47.31,80641.67,0.73,0.0,0.0,1e-05]
[1778370322860,47.31,80640.56,0.73,0.0,0.0,1e-05]
[1778370328903,47.31,80639.6,0.73,0.0,0.0,1e-05]
[1778370331923,47.31,80639.35,0.73,0.0,0.0,1e-05]
[1778370336960,47.31,80639.88,0.73,0.0,0.0,1e-05]
[1778370341994,47.31,80641.25,0.73,0.0,0.0,1e-05]
[1778370349043,47.31,80643.39,0.73,0.0,0.0,1e-05]
[1778370354078,47.31,80643.85,0.73,0.0,0.0,1e-05]
[1778370359118,47.31,80644.6,0.73,0.0,0.0,1e-05]
[1778370364152,47.31,80645.33,0.73,0.0,0.0,1e-05]
[1778370369183,47.31,80645.52,0.73,0.0,0.0,1e-05]
[1778370374218,47.31,80642.07,0.73,0.0,0.0,1e-05]
[1778370379253,47.31,80640.83,0.73,0.0,0.0,1e-05]
[1778370384288,47.31,80640.37,0.73,0.0,0.0,1e-05]
[1778370388316,47.31,80630.31,0.73,0.0,0.0,1e-05]
[1778370391336,47.31,80627.85,0.73,0.0,0.0,1e-05]
[1778370396373,47.31,80632.53,0.73,0.0,0.0,1e-05]
[1778370401408,47.31,80636.21,0.73,0.0,0.0,1e-05]
[1778370406444,47.31,80640.72,0.73,0.0,0.0,1e-05]
[1778370411478,47.31,80640.26,0.73,0.0,0.0,1e-05]
[1778370416513,47.31,80639.85,0.73,0.0,0.0,1e-05]
[1778370421549,47.31,80640.63,0.73,0.0,0.0,1e-05]
[1778370430693,47.31,80639.75,0.73,0.0,0.0,1e-05]
[1778370436654,47.31,80642.65,0.73,0.0,0.0,1e-05]
[1778370441688,47.31,80646.08,0.73,0.0,0.0,1e-05]
[1778370447730,47.31,80639.39,0.73,0.0,0.0,1e-05]
[1778370452765,47.31,80638.65,0.73,0.0,0.0,1e-05]
[1778370457800,47.31,80638.24,0.73,0.0,0.0,1e-05]
[1778370462835,47.31,80636.12,0.73,0.0,0.0,1e-05]
[1778370470892,47.31,80634.48,0.73,0.0,0.0,1e-05]
[1778370481046,47.31,80634.69,0.73,0.0,0.0,1e-05]
[1778370487012,47.31,80635.21,0.73,0.0,0.0,1e-05]
[1778370496076,47.31,80634.96,0.73,0.0,0.0,1e-05]
[1778370501186,47.31,80634.71,0.73,0.0,0.0,1e-05]
[1778370509167,47.31,80634.42,0.73,0.0,0.0,1e-05]
[1778370516217,47.31,80635.02,0.73,0.0,0.0,1e-05]
[1778370521329,47.31,80635.14,0.73,0.0,0.0,1e-05]
[1778370527296,47.31,80635.26,0.73,0.0,0.0,1e-05]
[1778370532329,47.31,80636.56,0.73,0.0,0.0,1e-05]
[1778370541469,47.31,80642.09,0.73,0.0,0.0,1e-05]
[1778370551538,47.31,80644.9,0.73,0.0,0.0,1e-05]
[1778370557503,47.31,80646.88,0.73,0.0,0.0,1e-05]
[1778370564552,47.31,80648.92,0.73,0.0,0.0,1e-05]
[1778370571678,47.31,80650.3,0.73,0.0,0.0,1e-05]
[1778370577644,47.31,80655.47,0.73,0.0,0.0,1e-05]
[1778370583686,47.31,80657.99,0.73,0.0,0.0,1e-05]
[1778370585700,47.31,80666.36,0.73,0.0,0.0,1e-05]
[1778370590736,47.31,80668.3,0.73,0.0,0.0,1e-05]
[1778370595770,47.31,80667.67,0.73,0.0,0.0,1e-05]
[1778370600804,47.31,80671.36,0.73,0.0,0.0,1e-05]
[1778370608863,47.31,80669.81,0.73,0.0,0.0,1e-05]
[1778370613898,47.31,80669.13,0.73,0.0,0.0,1e-05]
[1778370620956,47.31,80670.62,0.73,0.0,0.0,1e-05]
[1778370625991,47.31,80669.66,0.73,0.0,0.0,1e-05]
[1778370631026,47.31,80670.52,0.73,0.0,0.0,1e-05]
[1778370636062,47.31,80670.47,0.73,0.0,0.0,1e-05]
[1778370641098,47.31,80667.58,0.73,0.0,0.0,1e-05]
[1778370648147,47.31,80664.62,0.73,0.0,0.0,1e-05]
[1778370655199,47.31,80663.71,0.73,0.0,0.0,1e-05]
[1778370661241,47.31,80663.63,0.73,0.0,0.0,1e-05]
[1778370667283,47.31,80662.98,0.73,0.0,0.0,1e-05]
[1778370672318,47.31,80665.89,0.73,0.0,0.0,1e-05]
[1778370677354,47.31,80668.25,0.73,0.0,0.0,1e-05]
[1778370682457,47.31,80668.94,0.73,0.0,0.0,1e-05]
[1778370688430,47.31,80669.93,0.73,0.0,0.0,1e-05]
[1778370693465,47.31,80670.23,0.73,0.0,0.0,1e-05]
[1778370702599,47.31,80672.55,0.73,0.0,0.0,1e-05]
[1778370712669,47.31,80678.06,0.73,0.0,0.0,1e-05]
[1778370719649,47.31,80671.49,0.73,0.0,0.0,1e-05]
[1778370724684,47.31,80670.2,0.73,0.0,0.0,1e-05]
[1778370729719,47.31,80669.16,0.73,0.0,0.0,1e-05]
[1778370735761,47.31,80668.37,0.73,0.0,0.0,1e-05]
[1778370741803,47.31,80666.95,0.73,0.0,0.0,1e-05]
[1778370746838,47.31,80667.04,0.73,0.0,0.0,1e-05]
[1778370751873,47.31,80666.2,0.73,0.0,0.0,1e-05]
[1778370761943,47.31,80665.26,0.73,0.0,0.0,1e-05]
[1778370766977,47.31,80664.5,0.73,0.0,0.0,1e-05]
[1778370772016,47.31,80664.67,0.73,0.0,0.0,1e-05]
[1778370777049,47.31,80662.52,0.73,0.0,0.0,1e-05]
[1778370782086,47.31,80660.96,0.73,0.0,0.0,1e-05]
[1778370788128,47.31,80661.24,0.73,0.0,0.0,1e-05]
[1778370793231,47.31,80661.91,0.73,0.0,0.0,1e-05]
[1778370802226,47.31,80662.6,0.73,0.0,0.0,1e-05]
[1778370809283,47.31,80662.55,0.73,0.0,0.0,1e-05]
[1778370812304,47.31,80658.16,0.73,0.0,0.0,1e-05]
[1778370820360,47.31,80655.15,0.73,0.0,0.0,1e-05]
[1778370825395,47.31,80655.54,0.73,0.0,0.0,1e-05]
[1778370833512,47.31,80655.64,0.73,0.0,0.0,1e-05]
[1778370839492,47.31,80655.82,0.73,0.0,0.0,1e-05]
[1778370844528,47.31,80656.48,0.73,0.0,0.0,1e-05]
[1778370850570,47.31,80658.78,0.73,0.0,0.0,1e-05]
[1778370856617,47.31,80658.5,0.73,0.0,0.0,1e-05]
[1778370861650,47.31,80662.42,0.73,0.0,0.0,1e-05]
[1778370867691,47.31,80663.61,0.73,0.0,0.0,1e-05]
[1778370871719,47.31,80663.73,0.73,0.0,0.0,1e-05]
[1778370880782,47.31,80664.1,0.73,0.0,0.0,1e-05]
[1778370885817,47.31,80664.05,0.73,0.0,0.0,1e-05]
[1778370890852,47.31,80661.91,0.73,0.0,0.0,1e-05]
[1778370895887,47.31,80659.99,0.73,0.0,0.0,1e-05]
[1778370897902,47.31,80667.76,0.73,0.0,0.0,1e-05]
[1778370902936,47.31,80668.88,0.73,0.0,0.0,1e-05]
[1778370907971,47.31,80669.73,0.73,0.0,0.0,1e-05]
[1778370914073,47.31,80669.96,0.73,0.0,0.0,1e-05]
[1778370920055,47.31,80669.91,0.73,0.0,0.0,1e-05]
[1778370932136,47.31,80670.43,0.73,0.0,0.0,1e-05]
[1778370942209,47.31,80670.38,0.73,0.0,0.0,1e-05]
[1778370952279,47.31,80671.4,0.73,0.0,0.0,1e-05]
[1778370957314,47.31,80670.74,0.73,0.0,0.0,1e-05]
[1778370962350,47.31,80670.92,0.73,0.0,0.0,1e-05]
[1778370967385,47.31,80671.59,0.73,0.0,0.0,1e-05]
[1778370972420,47.31,80671.32,0.73,0.0,0.0,1e-05]
[1778370980475,47.31,80670.64,0.73,0.0,0.0,1e-05]
[1778370993566,47.31,80671.0,0.73,0.0,0.0,1e-05]
[1778371004706,47.31,80670.69,0.73,0.0,0.0,1e-05]
[1778371011695,47.31,80670.83,0.73,0.0,0.0,1e-05]
[1778371016731,47.31,80671.66,0.73,0.0,0.0,1e-05]
[1778371021767,47.31,80672.42,0.73,0.0,0.0,1e-05]
[1778371026803,47.31,80672.53,0.73,0.0,0.0,1e-05]
[1778371034920,47.31,80673.02,0.73,0.0,0.0,1e-05]
[1778371040901,47.31,80672.81,0.73,0.0,0.0,1e-05]
[1778371045936,47.31,80672.7,0.73,0.0,0.0,1e-05]
[1778371050971,47.31,80672.43,0.73,0.0,0.0,1e-05]
[1778371051978,47.31,80666.43,0.73,0.0,0.0,1e-05]
[1778371057013,47.31,80662.65,0.73,0.0,0.0,1e-05]
[1778371065131,47.31,80664.19,0.73,0.0,0.0,1e-05]
[1778371075201,47.31,80665.3,0.73,0.0,0.0,1e-05]
[1778371085272,47.31,80665.7,0.73,0.0,0.0,1e-05]
[1778371091252,47.31,80665.99,0.73,0.0,0.0,1e-05]
[1778371096287,47.31,80666.47,0.73,0.0,0.0,1e-05]
[1778371105415,47.31,80667.1,0.73,0.0,0.0,1e-05]
[1778371111392,47.31,80667.2,0.73,0.0,0.0,1e-05]
[1778371116427,47.31,80667.17,0.73,0.0,0.0,1e-05]
[1778371125557,47.31,80667.07,0.73,0.0,0.0,1e-05]
[1778371132539,47.31,80667.08,0.73,0.0,0.0,1e-05]
[1778371139589,47.31,80667.0,0.73,0.0,0.0,1e-05]
[1778371144623,47.31,80666.92,0.73,0.0,0.0,1e-05]
[1778371152681,47.31,80666.94,0.73,0.0,0.0,1e-05]
[1778371159731,47.31,80666.58,0.73,0.0,0.0,1e-05]
[1778371165837,47.31,80665.81,0.73,0.0,0.0,1e-05]
[1778371172824,47.31,80665.42,0.73,0.0,0.0,1e-05]
[1778371181886,47.31,80665.19,0.73,0.0,0.0,1e-05]
[1778371184906,47.31,80658.05,0.73,0.0,0.0,1e-05]
[1778371189941,47.31,80657.12,0.73,0.0,0.0,1e-05]
[1778371194981,47.31,80653.13,0.73,0.0,0.0,1e-05]
[1778371200042,47.31,80652.52,0.73,0.0,0.0,1e-05]
[1778371205072,47.31,80652.09,0.73,0.0,0.0,1e-05]
[1778371206141,47.31,80640.71,0.73,0.0,0.0,1e-05]
[1778371212109,47.31,80638.82,0.73,0.0,0.0,1e-05]
[1778371217144,47.31,80645.11,0.73,0.0,0.0,1e-05]
[1778371222179,47.31,80644.58,0.73,0.0,0.0,1e-05]
[1778371227215,47.31,80641.57,0.73,0.0,0.0,1e-05]
[1778371232252,47.31,80642.96,0.73,0.0,0.0,1e-05]
[1778371235272,47.31,80634.07,0.73,0.0,0.0,1e-05]
[1778371239299,47.31,80641.54,0.73,0.0,0.0,1e-05]
[1778371244334,47.31,80648.62,0.73,0.0,0.0,1e-05]
[1778371249369,47.31,80649.09,0.73,0.0,0.0,1e-05]
[1778371251382,47.31,80656.3,0.73,0.0,0.0,1e-05]
[1778371256417,47.31,80657.73,0.73,0.0,0.0,1e-05]
[1778371261453,47.31,80656.77,0.73,0.0,0.0,1e-05]
[1778371267497,47.31,80660.07,0.73,0.0,0.0,1e-05]
[1778371273537,47.31,80659.77,0.73,0.0,0.0,1e-05]
[1778371278649,47.31,80662.42,0.73,0.0,0.0,1e-05]
[1778371285620,47.31,80662.38,0.73,0.0,0.0,1e-05]
[1778371290655,47.31,80662.47,0.73,0.0,0.0,1e-05]
[1778371291662,47.31,80662.32,0.73,0.0,0.0,1e-05]
[1778371298712,47.31,80661.91,0.73,0.0,0.0,1e-05]
[1778371303747,47.31,80662.02,0.73,0.0,0.0,1e-05]
[1778371308782,47.31,80661.47,0.73,0.0,0.0,1e-05]
[1778371314824,47.31,80660.09,0.73,0.0,0.0,1e-05]
[1778371320867,47.31,80659.63,0.73,0.0,0.0,1e-05]
[1778371326909,47.31,80658.68,0.73,0.0,0.0,1e-05]
[1778371331944,47.31,80663.33,0.73,0.0,0.0,1e-05]
[1778371338993,47.31,80668.56,0.73,0.0,0.0,1e-05]
[1778371344028,47.31,80675.0,0.73,0.0,0.0,1e-05]
[1778371346042,47.31,80685.46,0.73,0.0,0.0,1e-05]
[1778371353091,47.31,80689.35,0.73,0.0,0.0,1e-05]
[1778371358126,47.31,80691.08,0.73,0.0,0.0,1e-05]
[1778371366186,47.31,80685.27,0.73,0.0,0.0,1e-05]
[1778371371222,47.31,80684.14,0.73,0.0,0.0,1e-05]
[1778371376257,47.31,80683.68,0.73,0.0,0.0,1e-05]
[1778371381291,47.31,80681.72,0.73,0.0,0.0,1e-05]
[1778371386327,47.31,80679.15,0.73,0.0,0.0,1e-05]
[1778371391361,47.31,80673.5,0.73,0.0,0.0,1e-05]
[1778371396395,47.31,80671.12,0.73,0.0,0.0,1e-05]
[1778371401431,47.31,80667.95,0.73,0.0,0.0,1e-05]
[1778371405459,47.31,80660.44,0.73,0.0,0.0,1e-05]
[1778371410494,47.31,80655.89,0.73,0.0,0.0,1e-05]
[1778371411501,47.31,80654.76,0.73,0.0,0.0,1e-05]
[1778371414524,47.31,80646.36,0.73,0.0,0.0,1e-05]
[1778371419632,47.31,80643.99,0.73,0.0,0.0,1e-05]
[1778371427613,47.31,80643.62,0.73,0.0,0.0,1e-05]
[1778371432649,47.31,80637.75,0.73,0.0,0.0,1e-05]
[1778371437684,47.31,80641.52,0.73,0.0,0.0,1e-05]
[1778371442719,47.31,80641.25,0.73,0.0,0.0,1e-05]
[1778371449842,47.31,80639.56,0.73,0.0,0.0,1e-05]
[1778371452790,47.31,80629.62,0.73,0.0,0.0,1e-05]
[1778371457825,47.31,80631.21,0.73,0.0,0.0,1e-05]
[1778371462860,47.31,80630.62,0.73,0.0,0.0,1e-05]
[1778371467895,47.31,80628.96,0.73,0.0,0.0,1e-05]
[1778371472930,47.31,80629.99,0.73,0.0,0.0,1e-05]
[1778371480053,47.31,80630.68,0.73,0.0,0.0,1e-05]
[1778371486022,47.31,80630.23,0.73,0.0,0.0,1e-05]
[1778371492065,47.31,80630.07,0.73,0.0,0.0,1e-05]
[1778371498106,47.31,80629.36,0.73,0.0,0.0,1e-05]
[1778371503143,47.31,80620.32,0.73,0.0,0.0,1e-05]
[1778371505155,47.31,80606.99,0.73,0.0,0.0,1e-05]
[1778371507179,47.31,80619.5,0.73,0.0,0.0,1e-05]
[1778371509185,47.31,80626.49,0.73,0.0,0.0,1e-05]
[1778371514220,47.31,80628.74,0.73,0.0,0.0,1e-05]
[1778371519255,47.31,80630.24,0.73,0.0,0.0,1e-05]
[1778371524291,47.31,80630.97,0.73,0.0,0.0,1e-05]
[1778371529324,47.31,80627.99,0.73,0.0,0.0,1e-05]
[1778371531340,47.31,80626.14,0.73,0.0,0.0,1e-05]
[1778371536374,47.31,80626.03,0.73,0.0,0.0,1e-05]
[1778371542416,47.31,80625.86,0.73,0.0,0.0,1e-05]
[1778371547450,47.31,80624.46,0.73,0.0,0.0,1e-05]
[1778371549466,47.31,80632.59,0.73,0.0,0.0,1e-05]
[1778371556514,47.31,80633.62,0.73,0.0,0.0,1e-05]
[1778371561547,47.31,80629.12,0.73,0.0,0.0,1e-05]
[1778371566583,47.31,80630.15,0.73,0.0,0.0,1e-05]
[1778371571625,47.31,80629.07,0.73,0.0,0.0,1e-05]
[1778371576660,47.31,80628.4,0.73,0.0,0.0,1e-05]
[1778371581696,47.31,80629.81,0.73,0.0,0.0,1e-05]
[1778371586731,47.31,80629.68,0.73,0.0,0.0,1e-05]
[1778371591765,47.31,80628.1,0.73,0.0,0.0,1e-05]
[1778371596803,47.31,80627.46,0.73,0.0,0.0,1e-05]
[1778371602843,47.31,80627.43,0.73,0.0,0.0,1e-05]
[1778371607880,47.31,80627.5,0.73,0.0,0.0,1e-05]
[1778371613920,47.31,80628.37,0.73,0.0,0.0,1e-05]
[1778371618955,47.31,80627.13,0.73,0.0,0.0,1e-05]
[1778371623990,47.31,80625.49,0.73,0.0,0.0,1e-05]
[1778371629029,47.31,80625.38,0.73,0.0,0.0,1e-05]
[1778371633066,47.31,80617.95,0.73,0.0,0.0,1e-05]
[1778371639108,47.31,80615.13,0.73,0.0,0.0,1e-05]
[1778371647168,47.31,80612.31,0.73,0.0,0.0,1e-05]
[1778371651194,47.31,80607.85,0.73,0.0,0.0,1e-05]
[1778371656231,47.31,80607.94,0.73,0.0,0.0,1e-05]
[1778371661264,47.31,80608.07,0.73,0.0,0.0,1e-05]
[1778371671402,47.31,80611.73,0.73,0.0,0.0,1e-05]
[1778371680397,47.31,80611.82,0.73,0.0,0.0,1e-05]
[1778371691545,47.31,80612.64,0.73,0.0,0.0,1e-05]
[1778371696517,47.31,80620.8,0.73,0.0,0.0,1e-05]
[1778371701617,47.31,80618.08,0.73,0.0,0.0,1e-05]
[1778371707590,47.31,80617.98,0.73,0.0,0.0,1e-05]
[1778371711618,47.31,80610.93,0.73,0.0,0.0,1e-05]
[1778371716653,47.31,80606.91,0.73,0.0,0.0,0.0]
[1778371721759,47.31,80607.03,0.73,0.0,0.0,0.0]
[1778371727730,47.31,80605.17,0.73,0.0,0.0,0.0]
[1778371732765,47.31,80604.57,0.73,0.0,0.0,0.0]
[1778371739814,47.31,80603.21,0.73,0.0,0.0,0.0]
[1778371741836,47.31,80643.37,0.73,0.0,0.0,1e-05]
[1778371746871,47.31,80647.87,0.73,0.0,0.0,1e-05]
[1778371751970,47.31,80648.55,0.73,0.0,0.0,1e-05]
[1778371757952,47.31,80648.92,0.73,0.0,0.0,1e-05]
[1778371762983,47.31,80649.74,0.73,0.0,0.0,1e-05]
[1778371770033,47.31,80648.78,0.73,0.0,0.0,1e-05]
[1778371775068,47.31,80650.09,0.73,0.0,0.0,1e-05]
[1778371782205,47.31,80650.66,0.73,0.0,0.0,1e-05]
[1778371788163,47.31,80650.82,0.73,0.0,0.0,1e-05]
[1778371795208,47.31,80651.84,0.73,0.0,0.0,1e-05]
[1778371801251,47.31,80652.11,0.73,0.0,0.0,1e-05]
[1778371806289,47.31,80652.92,0.73,0.0,0.0,1e-05]
[1778371807292,47.31,80663.0,0.73,0.0,0.0,1e-05]
[1778371811320,47.31,80654.61,0.73,0.0,0.0,1e-05]
[1778371816356,47.31,80651.63,0.73,0.0,0.0,1e-05]
[1778371822397,47.31,80651.63,0.73,0.0,0.0,1e-05]
[1778371829451,47.31,80650.47,0.73,0.0,0.0,1e-05]
[1778371831460,47.31,80650.67,0.73,0.0,0.0,1e-05]
[1778371836496,47.31,80650.49,0.73,0.0,0.0,1e-05]
[1778371841530,47.31,80650.48,0.73,0.0,0.0,1e-05]
[1778371846566,47.31,80650.67,0.73,0.0,0.0,1e-05]
[1778371851603,47.31,80651.41,0.73,0.0,0.0,1e-05]
[1778371854622,47.31,80659.38,0.73,0.0,0.0,1e-05]
[1778371859657,47.31,80660.18,0.73,0.0,0.0,1e-05]
[1778371864697,47.31,80663.52,0.73,0.0,0.0,1e-05]
[1778371869730,47.31,80662.47,0.73,0.0,0.0,1e-05]
[1778371874764,47.31,80662.09,0.73,0.0,0.0,1e-05]
[1778371879800,47.31,80669.42,0.73,0.0,0.0,1e-05]
[1778371886849,47.31,80669.78,0.73,0.0,0.0,1e-05]
[1778371888863,47.31,80679.01,0.73,0.0,0.0,1e-05]
[1778371893899,47.31,80680.01,0.73,0.0,0.0,1e-05]
[1778371901955,47.31,80679.49,0.73,0.0,0.0,1e-05]
[1778371909004,47.31,80678.84,0.73,0.0,0.0,1e-05]
[1778371914040,47.31,80678.56,0.73,0.0,0.0,1e-05]
[1778371920085,47.31,80678.17,0.73,0.0,0.0,1e-05]
[1778371925118,47.31,80679.81,0.73,0.0,0.0,1e-05]
[1778371930151,47.31,80679.19,0.73,0.0,0.0,1e-05]
[1778371935187,47.31,80683.07,0.73,0.0,0.0,1e-05]
[1778371940222,47.31,80684.06,0.73,0.0,0.0,1e-05]
[1778371947270,47.31,80688.75,0.73,0.0,0.0,1e-05]
[1778371952306,47.31,80689.38,0.73,0.0,0.0,1e-05]
[1778371957341,47.31,80689.68,0.73,0.0,0.0,1e-05]
[1778371963480,47.31,80688.74,0.73,0.0,0.0,1e-05]
[1778371970432,47.31,80689.22,0.73,0.0,0.0,1e-05]
[1778371975467,47.31,80690.04,0.73,0.0,0.0,1e-05]
[1778371980502,47.31,80690.7,0.73,0.0,0.0,1e-05]
[1778371985537,47.31,80690.42,0.73,0.0,0.0,1e-05]
[1778371990573,47.31,80692.09,0.73,0.0,0.0,1e-05]
[1778371997621,47.31,80692.45,0.73,0.0,0.0,1e-05]
[1778372002656,47.31,80693.34,0.73,0.0,0.0,1e-05]
[1778372010712,47.31,80694.44,0.73,0.0,0.0,1e-05]
[1778372015747,47.31,80695.77,0.73,0.0,0.0,1e-05]
[1778372020782,47.31,80706.15,0.73,0.0,0.0,1e-05]
[1778372025817,47.31,80709.77,0.73,0.0,0.0,1e-05]
[1778372032869,47.31,80708.92,0.73,0.0,0.0,1e-05]
[1778372041932,47.31,80708.95,0.73,0.0,0.0,1e-05]
[1778372046967,47.31,80706.14,0.73,0.0,0.0,1e-05]
[1778372053009,47.31,80705.92,0.73,0.0,0.0,1e-05]
[1778372058044,47.31,80700.74,0.73,0.0,0.0,1e-05]
[1778372063081,47.31,80695.02,0.73,0.0,0.0,1e-05]
[1778372069123,47.31,80694.41,0.73,0.0,0.0,1e-05]
[1778372073151,47.31,80694.01,0.73,0.0,0.0,1e-05]
[1778372079192,47.31,80693.39,0.73,0.0,0.0,1e-05]
[1778372084324,47.31,80692.53,0.73,0.0,0.0,1e-05]
[1778372091274,47.31,80692.53,0.73,0.0,0.0,1e-05]
[1778372096313,47.31,80692.43,0.73,0.0,0.0,1e-05]
[1778372101347,47.31,80690.09,0.73,0.0,0.0,1e-05]
[1778372110411,47.31,80690.14,0.73,0.0,0.0,1e-05]
[1778372116457,47.31,80690.83,0.73,0.0,0.0,1e-05]
[1778372121488,47.31,80690.06,0.73,0.0,0.0,1e-05]
[1778372126523,47.31,80691.62,0.73,0.0,0.0,1e-05]
[1778372128537,47.31,80701.52,0.73,0.0,0.0,1e-05]
[1778372134682,47.31,80705.88,0.73,0.0,0.0,1e-05]
[1778372139707,47.31,80704.76,0.73,0.0,0.0,1e-05]
[1778372144752,47.31,80704.64,0.73,0.0,0.0,1e-05]
[1778372154824,47.31,80704.26,0.73,0.0,0.0,1e-05]
[1778372160851,47.31,80703.27,0.73,0.0,0.0,1e-05]
[1778372166893,47.31,80703.08,0.73,0.0,0.0,1e-05]
[1778372172936,47.31,80702.26,0.73,0.0,0.0,1e-05]
[1778372179984,47.31,80697.61,0.73,0.0,0.0,1e-05]
[1778372184018,47.31,80687.58,0.73,0.0,0.0,1e-05]
[1778372186032,47.31,80679.62,0.73,0.0,0.0,1e-05]
[1778372191067,47.31,80680.9,0.73,0.0,0.0,1e-05]
[1778372197109,47.31,80681.46,0.73,0.0,0.0,1e-05]
[1778372202144,47.31,80681.14,0.73,0.0,0.0,1e-05]
[1778372208188,47.31,80681.51,0.73,0.0,0.0,1e-05]
[1778372211208,47.31,80692.38,0.73,0.0,0.0,1e-05]
[1778372219264,47.31,80696.77,0.73,0.0,0.0,1e-05]
[1778372225306,47.31,80699.89,0.73,0.0,0.0,1e-05]
[1778372230341,47.31,80699.44,0.73,0.0,0.0,1e-05]
[1778372234371,47.31,80692.18,0.73,0.0,0.0,1e-05]
[1778372244442,47.31,80689.8,0.73,0.0,0.0,1e-05]
[1778372249477,47.31,80689.42,0.73,0.0,0.0,1e-05]
[1778372254510,47.31,80689.45,0.73,0.0,0.0,1e-05]
[1778372260553,47.31,80686.25,0.73,0.0,0.0,1e-05]
[1778372265597,47.31,80686.68,0.73,0.0,0.0,1e-05]
[1778372272637,47.31,80686.34,0.73,0.0,0.0,1e-05]
[1778372279686,47.31,80685.33,0.73,0.0,0.0,1e-05]
[1778372285728,47.31,80684.93,0.73,0.0,0.0,1e-05]
[1778372290763,47.31,80684.36,0.73,0.0,0.0,1e-05]
[1778372295798,47.31,80683.69,0.73,0.0,0.0,1e-05]
[1778372301840,47.31,80683.45,0.73,0.0,0.0,1e-05]
[1778372306875,47.31,80683.56,0.73,0.0,0.0,1e-05]
[1778372311910,47.31,80683.35,0.73,0.0,0.0,1e-05]
[1778372316949,47.31,80683.26,0.73,0.0,0.0,1e-05]
[1778372321980,47.31,80683.13,0.73,0.0,0.0,1e-05]
[1778372328022,47.31,80682.92,0.73,0.0,0.0,1e-05]
[1778372334064,47.31,80682.83,0.73,0.0,0.0,1e-05]
[1778372340106,47.31,80682.85,0.73,0.0,0.0,1e-05]
[1778372351184,47.31,80682.72,0.73,0.0,0.0,1e-05]
[1778372356217,47.31,80689.53,0.73,0.0,0.0,1e-05]
[1778372361253,47.31,80690.81,0.73,0.0,0.0,1e-05]
[1778372368301,47.31,80696.17,0.73,0.0,0.0,1e-05]
[1778372370316,47.31,80702.98,0.73,0.0,0.0,1e-05]
[1778372371323,47.31,80702.87,0.73,0.0,0.0,1e-05]
[1778372376358,47.31,80702.35,0.73,0.0,0.0,1e-05]
[1778372382419,47.31,80708.9,0.73,0.0,0.0,1e-05]
[1778372388443,47.31,80708.43,0.73,0.0,0.0,1e-05]
[1778372393478,47.31,80708.33,0.73,0.0,0.0,1e-05]
[1778372398514,47.31,80711.75,0.73,0.0,0.0,1e-05]
[1778372406569,47.31,80712.48,0.73,0.0,0.0,1e-05]
[1778372411603,47.31,80713.12,0.73,0.0,0.0,1e-05]
[1778372416638,47.31,80713.53,0.73,0.0,0.0,1e-05]
[1778372422682,47.31,80716.64,0.73,0.0,0.0,1e-05]
[1778372423689,47.31,80728.18,0.73,0.0,0.0,1e-05]
[1778372428722,47.31,80731.53,0.73,0.0,0.0,1e-05]
[1778372433757,47.31,80731.96,0.73,0.0,0.0,1e-05]
[1778372438792,47.31,80729.18,0.73,0.0,0.0,1e-05]
[1778372444834,47.31,80728.13,0.73,0.0,0.0,1e-05]
[1778372449869,47.31,80727.62,0.73,0.0,0.0,1e-05]
[1778372454904,47.31,80727.34,0.73,0.0,0.0,1e-05]
[1778372459939,47.31,80727.18,0.73,0.0,0.0,1e-05]
[1778372464974,47.31,80725.96,0.73,0.0,0.0,1e-05]
[1778372466988,47.31,80718.4,0.73,0.0,0.0,1e-05]
[1778372472028,47.31,80719.28,0.73,0.0,0.0,1e-05]
[1778372477064,47.31,80720.32,0.73,0.0,0.0,1e-05]
[1778372482098,47.31,80722.16,0.73,0.0,0.0,1e-05]
[1778372487137,47.31,80728.5,0.73,0.0,0.0,1e-05]
[1778372491161,47.31,80727.96,0.73,0.0,0.0,1e-05]
[1778372497203,47.31,80726.93,0.73,0.0,0.0,1e-05]
[1778372502262,47.31,80727.98,0.73,0.0,0.0,1e-05]
[1778372507306,47.31,80729.26,0.73,0.0,0.0,1e-05]
[1778372512332,47.31,80729.05,0.73,0.0,0.0,1e-05]
[1778372517376,47.31,80729.05,0.73,0.0,0.0,1e-05]
[1778372522412,47.31,80734.65,0.73,0.0,0.0,1e-05]
[1778372527447,47.31,80734.15,0.73,0.0,0.0,1e-05]
[1778372532474,47.31,80733.95,0.73,0.0,0.0,1e-05]
[1778372542544,47.31,80733.81,0.73,0.0,0.0,1e-05]
[1778372546581,47.31,80740.7,0.73,0.0,0.0,1e-05]
[1778372551615,47.31,80740.2,0.73,0.0,0.0,1e-05]
[1778372556651,47.31,80736.02,0.73,0.0,0.0,1e-05]
[1778372561686,47.31,80735.11,0.73,0.0,0.0,1e-05]
[1778372567728,47.31,80734.4,0.73,0.0,0.0,1e-05]
[1778372572764,47.31,80736.17,0.73,0.0,0.0,1e-05]
[1778372578806,47.31,80736.61,0.73,0.0,0.0,1e-05]
[1778372584847,47.31,80732.6,0.73,0.0,0.0,1e-05]
[1778372591900,47.31,80734.05,0.73,0.0,0.0,1e-05]
[1778372596936,47.31,80735.48,0.73,0.0,0.0,1e-05]
[1778372601976,47.31,80737.23,0.73,0.0,0.0,1e-05]
[1778372608017,47.31,80736.79,0.73,0.0,0.0,1e-05]
[1778372612042,47.31,80737.18,0.73,0.0,0.0,1e-05]
[1778372622113,47.31,80738.14,0.73,0.0,0.0,1e-05]
[1778372630170,47.31,80735.73,0.73,0.0,0.0,1e-05]
[1778372636212,47.31,80737.62,0.73,0.0,0.0,1e-05]
[1778372641249,47.31,80737.25,0.73,0.0,0.0,1e-05]
[1778372647292,47.31,80736.09,0.73,0.0,0.0,1e-05]
[1778372653319,47.31,80735.06,0.73,0.0,0.0,1e-05]
[1778372660383,47.31,80736.57,0.73,0.0,0.0,1e-05]
[1778372667432,47.31,80735.19,0.73,0.0,0.0,1e-05]
[1778372672468,47.31,80720.23,0.73,0.0,0.0,1e-05]
[1778372676502,47.31,80712.93,0.73,0.0,0.0,0.0]
[1778372681536,47.31,80713.87,0.73,0.0,0.0,0.0]
[1778372686572,47.31,80715.42,0.73,0.0,0.0,0.0]
[1778372691608,47.31,80715.24,0.73,0.0,0.0,0.0]
[1778372698657,47.31,80717.19,0.73,0.0,0.0,0.0]
[1778372703694,47.31,80718.22,0.73,0.0,0.0,1e-05]
[1778372708728,47.31,80717.18,0.73,0.0,0.0,0.0]
[1778372714769,47.31,80717.37,0.73,0.0,0.0,0.0]
[1778372719804,47.31,80718.66,0.73,0.0,0.0,1e-05]
[1778372723833,47.31,80708.81,0.73,0.0,0.0,0.0]
[1778372730881,47.31,80707.5,0.73,0.0,0.0,0.0]
[1778372731875,47.31,80707.61,0.73,0.0,0.0,0.0]
[1778372737931,47.31,80702.93,0.73,0.0,0.0,0.0]
[1778372745991,47.31,80703.68,0.73,0.0,0.0,0.0]
[1778372751026,47.31,80697.24,0.73,0.0,0.0,0.0]
[1778372756060,47.31,80697.59,0.73,0.0,0.0,0.0]
[1778372761096,47.31,80697.87,0.73,0.0,0.0,0.0]
[1778372766130,47.31,80698.62,0.73,0.0,0.0,0.0]
[1778372771167,47.31,80694.98,0.73,0.0,0.0,0.0]
[1778372776201,47.31,80690.51,0.73,0.0,0.0,0.0]
[1778372781236,47.31,80690.66,0.73,0.0,0.0,0.0]
[1778372786270,47.31,80691.07,0.73,0.0,0.0,0.0]
[1778372791305,47.31,80689.36,0.73,0.0,0.0,0.0]
[1778372796344,47.31,80689.01,0.73,0.0,0.0,0.0]
[1778372801382,47.31,80689.91,0.73,0.0,0.0,0.0]
[1778372806414,47.31,80685.89,0.73,0.0,0.0,0.0]
[1778372812442,47.31,80685.47,0.73,0.0,0.0,0.0]
[1778372818498,47.31,80684.82,0.73,0.0,0.0,0.0]
[1778372831589,47.31,80683.77,0.73,0.0,0.0,0.0]
[1778372839644,47.31,80684.12,0.73,0.0,0.0,0.0]
[1778372845691,47.31,80683.23,0.73,0.0,0.0,0.0]
[1778372852745,47.31,80683.55,0.73,0.0,0.0,0.0]
[1778372859789,47.31,80686.5,0.73,0.0,0.0,0.0]
[1778372865834,47.31,80687.54,0.73,0.0,0.0,0.0]
[1778372870870,47.31,80693.24,0.73,0.0,0.0,0.0]
[1778372875904,47.31,80693.91,0.73,0.0,0.0,0.0]
[1778372882943,47.31,80693.62,0.73,0.0,0.0,0.0]
[1778372887990,47.31,80693.51,0.73,0.0,0.0,0.0]
[1778372893023,47.31,80693.64,0.73,0.0,0.0,0.0]
[1778372903095,47.31,80693.92,0.73,0.0,0.0,0.0]
[1778372909137,47.31,80693.21,0.73,0.0,0.0,0.0]
[1778372913160,47.31,80693.6,0.73,0.0,0.0,0.0]
[1778372919204,47.31,80693.44,0.73,0.0,0.0,0.0]
[1778372931297,47.31,80692.64,0.73,0.0,0.0,0.0]
[1778372938358,47.31,80692.56,0.73,0.0,0.0,0.0]
[1778372943398,47.31,80697.62,0.73,0.0,0.0,0.0]
[1778372948429,47.31,80697.72,0.73,0.0,0.0,0.0]
[1778372953444,47.31,80697.21,0.73,0.0,0.0,0.0]
[1778372958498,47.31,80697.27,0.73,0.0,0.0,0.0]
[1778372963534,47.31,80696.96,0.73,0.0,0.0,0.0]
[1778372968568,47.31,80690.3,0.73,0.0,0.0,0.0]
[1778372971590,47.31,80690.54,0.73,0.0,0.0,0.0]
[1778372977633,47.31,80692.19,0.73,0.0,0.0,0.0]
[1778372982669,47.31,80691.23,0.73,0.0,0.0,0.0]
[1778372991732,47.31,80691.65,0.73,0.0,0.0,0.0]
[1778373000797,47.31,80692.55,0.73,0.0,0.0,0.0]
[1778373002819,47.31,80684.18,0.73,0.0,0.0,0.0]
[1778373007844,47.31,80683.21,0.73,0.0,0.0,0.0]
[1778373013886,47.31,80684.25,0.73,0.0,0.0,0.0]
[1778373019929,47.31,80684.28,0.73,0.0,0.0,0.0]
[1778373026978,47.31,80688.75,0.73,0.0,0.0,0.0]
[1778373033025,47.31,80688.44,0.73,0.0,0.0,0.0]
[1778373038060,47.31,80688.62,0.73,0.0,0.0,0.0]
[1778373043100,47.31,80688.93,0.73,0.0,0.0,0.0]
[1778373050154,47.31,80689.05,0.73,0.0,0.0,0.0]
[1778373055182,47.31,80689.12,0.73,0.0,0.0,0.0]
[1778373061304,47.31,80686.49,0.73,0.0,0.0,0.0]
[1778373068280,47.31,80684.57,0.73,0.0,0.0,0.0]
[1778373073314,47.31,80684.38,0.73,0.0,0.0,0.0]
[1778373078347,47.31,80682.13,0.73,0.0,0.0,0.0]
[1778373084388,47.31,80679.88,0.73,0.0,0.0,0.0]
[1778373091438,47.31,80680.22,0.73,0.0,0.0,0.0]
[1778373094459,47.31,80672.03,0.73,0.0,0.0,0.0]
[1778373100501,47.31,80671.89,0.73,0.0,0.0,0.0]
[1778373105536,47.31,80670.39,0.73,0.0,0.0,0.0]
[1778373110570,47.31,80671.19,0.73,0.0,0.0,0.0]
[1778373117619,47.31,80671.56,0.73,0.0,0.0,0.0]
[1778373124671,47.31,80671.56,0.73,0.0,0.0,0.0]
[1778373129091,47.31,80671.39,0.73,0.0,0.0,0.0]
[1778373129708,47.31,80671.26,0.73,0.0,0.0,0.0]
[1778373134753,47.31,80672.43,0.73,0.0,0.0,0.0]
[1778373139780,47.31,80670.28,0.73,0.0,0.0,0.0]
[1778373144825,47.31,80664.99,0.73,0.0,0.0,0.0]
[1778373149852,47.31,80652.89,0.73,0.0,0.0,0.0]
[1778373154888,47.31,80653.07,0.73,0.0,0.0,0.0]
[1778373159926,47.31,80645.13,0.73,0.0,0.0,0.0]
[1778373164977,47.31,80643.98,0.73,0.0,0.0,0.0]
[1778373170002,47.31,80644.35,0.73,0.0,0.0,0.0]
[1778373175047,47.31,80644.71,0.73,0.0,0.0,0.0]
[1778373177001,47.31,80644.95,0.73,0.0,0.0,0.0]
[1778373177091,47.31,80643.76,0.73,0.0,0.0,0.0]
[1778373183099,47.31,80648.88,0.73,0.0,0.0,0.0]
[1778373186118,47.31,80659.98,0.73,0.0,0.0,0.0]
[1778373188131,47.31,80667.13,0.73,0.0,0.0,0.0]
[1778373193167,47.31,80669.02,0.73,0.0,0.0,0.0]
[1778373198202,47.31,80672.4,0.73,0.0,0.0,0.0]
[1778373205260,47.31,80672.59,0.73,0.0,0.0,0.0]
[1778373211297,47.31,80672.74,0.73,0.0,0.0,0.0]
[1778373217338,47.31,80673.2,0.73,0.0,0.0,0.0]
[1778373223380,47.31,80675.07,0.73,0.0,0.0,0.0]
[1778373228415,47.31,80681.47,0.73,0.0,0.0,0.0]
[1778373235477,47.31,80680.79,0.73,0.0,0.0,0.0]
[1778373240502,47.31,80679.62,0.73,0.0,0.0,0.0]
[1778373245548,47.31,80678.94,0.73,0.0,0.0,0.0]
[1778373250622,47.31,80678.51,0.73,0.0,0.0,0.0]
[1778373258674,47.31,80676.43,0.73,0.0,0.0,0.0]
[1778373261702,47.31,80684.07,0.73,0.0,0.0,0.0]
[1778373266730,47.31,80683.42,0.73,0.0,0.0,0.0]
[1778373271765,47.31,80684.08,0.73,0.0,0.0,0.0]
[1778373276800,47.31,80683.55,0.73,0.0,0.0,0.0]
[1778373281835,47.31,80682.44,0.73,0.0,0.0,0.0]
[1778373286871,47.31,80682.3,0.73,0.0,0.0,0.0]
[1778373294927,47.31,80681.79,0.73,0.0,0.0,0.0]
[1778373298964,47.31,80695.0,0.73,0.0,0.0,0.0]
[1778373303990,47.31,80700.39,0.73,0.0,0.0,0.0]
[1778373310033,47.31,80698.5,0.73,0.0,0.0,0.0]
[1778373311050,47.31,80705.6,0.73,0.0,0.0,0.0]
[1778373316078,47.31,80705.85,0.73,0.0,0.0,0.0]
[1778373322120,47.31,80704.43,0.73,0.0,0.0,0.0]
[1778373329169,47.31,80703.2,0.73,0.0,0.0,0.0]
[1778373334204,47.31,80711.84,0.73,0.0,0.0,0.0]
[1778373339245,47.31,80718.16,0.73,0.0,0.0,0.0]
[1778373344279,47.31,80721.47,0.73,0.0,0.0,0.0]
[1778373349322,47.31,80721.35,0.73,0.0,0.0,0.0]
[1778373356322,47.31,80718.88,0.73,0.0,0.0,0.0]
[1778373359386,47.31,80711.03,0.73,0.0,0.0,0.0]
[1778373364422,47.31,80707.74,0.73,0.0,0.0,0.0]
[1778373369458,47.31,80708.45,0.73,0.0,0.0,0.0]
[1778373376468,47.31,80708.2,0.73,0.0,0.0,0.0]
[1778373386538,47.31,80708.37,0.73,0.0,0.0,0.0]
[1778373392619,47.31,80708.57,0.73,0.0,0.0,0.0]
[1778373397654,47.31,80718.71,0.73,0.0,0.0,0.0]
[1778373404704,47.31,80724.32,0.73,0.0,0.0,0.0]
[1778373416749,47.31,80724.12,0.73,0.0,0.0,0.0]
[1778373420815,47.31,80715.91,0.73,0.0,0.0,0.0]
[1778373425850,47.31,80709.02,0.73,0.0,0.0,0.0]
[1778373430886,47.31,80702.01,0.73,0.0,0.0,0.0]
[1778373435920,47.31,80698.88,0.73,0.0,0.0,0.0]
[1778373441962,47.31,80697.94,0.73,0.0,0.0,0.0]
[1778373446963,47.31,80695.37,0.73,0.0,0.0,0.0]
[1778373452035,47.31,80695.43,0.73,0.0,0.0,0.0]
[1778373454049,47.31,80706.07,0.73,0.0,0.0,0.0]
[1778373459083,47.31,80704.04,0.73,0.0,0.0,0.0]
[1778373464119,47.31,80698.02,0.73,0.0,0.0,0.0]
[1778373470163,47.31,80697.15,0.73,0.0,0.0,0.0]
[1778373476209,47.31,80696.04,0.73,0.0,0.0,0.0]
[1778373483261,47.31,80695.97,0.73,0.0,0.0,0.0]
[1778373490309,47.31,80695.21,0.73,0.0,0.0,0.0]
[1778373495345,47.31,80694.09,0.73,0.0,0.0,0.0]
[1778373500380,47.31,80694.18,0.73,0.0,0.0,0.0]
[1778373507388,47.31,80694.38,0.73,0.0,0.0,0.0]
[1778373517458,47.31,80693.75,0.73,0.0,0.0,0.0]
[1778373523540,47.31,80694.6,0.73,0.0,0.0,0.0]
[1778373529581,47.31,80695.43,0.73,0.0,0.0,0.0]
[1778373534622,47.31,80696.21,0.73,0.0,0.0,0.0]
[1778373539659,47.31,80696.41,0.73,0.0,0.0,0.0]
[1778373540666,47.31,80689.57,0.73,0.0,0.0,0.0]
[1778373541671,47.31,80673.18,0.73,0.0,0.0,0.0]
[1778373546708,47.31,80672.93,0.73,0.0,0.0,0.0]
[1778373551745,47.31,80673.85,0.73,0.0,0.0,0.0]
[1778373557747,47.31,80675.74,0.73,0.0,0.0,0.0]
[1778373562819,47.31,80671.87,0.73,0.0,0.0,0.0]
[1778373567861,47.31,80672.9,0.73,0.0,0.0,0.0]
[1778373576922,47.31,80676.32,0.73,0.0,0.0,0.0]
[1778373587959,47.31,80678.03,0.73,0.0,0.0,0.0]
[1778373593034,47.31,80677.58,0.73,0.0,0.0,0.0]
[1778373598043,47.31,80678.19,0.73,0.0,0.0,0.0]
[1778373600110,47.31,80697.21,0.73,0.0,0.0,0.0]
[1778373601103,47.31,80717.96,0.73,0.0,0.0,0.0]
[1778373603122,47.31,80710.6,0.73,0.0,0.0,0.0]
[1778373608159,47.31,80712.3,0.73,0.0,0.0,0.0]
[1778373613196,47.31,80708.42,0.73,0.0,0.0,0.0]
[1778373618198,47.31,80707.85,0.73,0.0,0.0,0.0]
[1778373623272,47.31,80707.15,0.73,0.0,0.0,0.0]
[1778373628311,47.31,80706.23,0.73,0.0,0.0,0.0]
[1778373631331,47.31,80706.25,0.73,0.0,0.0,0.0]
[1778373636366,47.31,80706.12,0.73,0.0,0.0,0.0]
[1778373641403,47.31,80705.85,0.73,0.0,0.0,0.0]
[1778373647448,47.31,80705.42,0.73,0.0,0.0,0.0]
[1778373658486,47.31,80705.71,0.73,0.0,0.0,0.0]
[1778373663565,47.31,80706.15,0.73,0.0,0.0,0.0]
[1778373672639,47.31,80706.74,0.73,0.0,0.0,0.0]
[1778373677664,47.31,80706.83,0.73,0.0,0.0,0.0]
[1778373688702,47.31,80706.38,0.73,0.0,0.0,0.0]
[1778373691760,47.31,80706.44,0.73,0.0,0.0,0.0]
[1778373697805,47.31,80706.05,0.73,0.0,0.0,0.0]
[1778373702840,47.31,80710.04,0.73,0.0,0.0,0.0]
[1778373707877,47.31,80710.88,0.73,0.0,0.0,0.0]
[1778373714928,47.31,80710.74,0.73,0.0,0.0,0.0]
[1778373719963,47.31,80710.28,0.73,0.0,0.0,0.0]
[1778373724998,47.31,80712.54,0.73,0.0,0.0,0.0]
[1778373730036,47.31,80715.96,0.73,0.0,0.0,0.0]
[1778373737086,47.31,80720.25,0.73,0.0,0.0,0.0]
[1778373742122,47.31,80720.17,0.73,0.0,0.0,0.0]
[1778373749172,47.31,80718.48,0.73,0.0,0.0,0.0]
[1778373752192,47.31,80718.22,0.73,0.0,0.0,0.0]
[1778373754206,47.31,80725.36,0.73,0.0,0.0,0.0]
[1778373760248,47.31,80724.88,0.73,0.0,0.0,0.0]
[1778373765284,47.31,80726.59,0.73,0.0,0.0,0.0]
[1778373775351,47.31,80724.47,0.73,0.0,0.0,0.0]
[1778373780395,47.31,80723.73,0.73,0.0,0.0,0.0]
[1778373787442,47.31,80724.03,0.73,0.0,0.0,0.0]
[1778373792479,47.31,80722.81,0.73,0.0,0.0,0.0]
[1778373794326,47.31,80723.33,0.73,0.0,0.0,0.0]
[1778373794496,47.31,80725.92,0.73,0.0,0.0,0.0]
[1778373794985,47.31,80725.92,0.73,0.0,0.0,0.0]
[1778373795503,47.31,80725.71,0.73,0.0,0.0,0.0]
[1778373800538,47.31,80730.89,0.73,0.0,0.0,0.0]
[1778373805606,47.31,80734.1,0.73,0.0,0.0,0.0]
[1778373810678,47.31,80732.96,0.73,0.0,0.0,0.0]
[1778373812692,47.31,80731.7,0.73,0.0,0.0,0.0]
[1778373817727,47.31,80728.5,0.73,0.0,0.0,0.0]
[1778373823769,47.31,80730.15,0.73,0.0,0.0,0.0]
[1778373828803,47.31,80730.43,0.73,0.0,0.0,0.0]
[1778373835855,47.31,80729.59,0.73,0.0,0.0,0.0]
[1778373840890,47.31,80730.39,0.73,0.0,0.0,0.0]
[1778373845925,47.31,80731.61,0.73,0.0,0.0,0.0]
[1778373850960,47.31,80732.38,0.73,0.0,0.0,0.0]
[1778373859915,47.31,80730.87,0.73,0.0,0.0,0.0]
[1778373865065,47.31,80732.32,0.73,0.0,0.0,0.0]
[1778373870099,47.31,80736.84,0.73,0.0,0.0,0.0]
[1778373871108,47.31,80736.83,0.73,0.0,0.0,0.0]
[1778373876141,47.31,80735.7,0.73,0.0,0.0,0.0]
[1778373882185,47.31,80736.36,0.73,0.0,0.0,0.0]
[1778373887219,47.31,80736.01,0.73,0.0,0.0,0.0]
[1778373895275,47.31,80734.8,0.73,0.0,0.0,0.0]
[1778373900332,47.31,80734.54,0.73,0.0,0.0,0.0]
[1778373901327,47.31,80718.84,0.73,0.0,0.0,0.0]
[1778373902332,47.31,80697.41,0.73,0.0,0.0,0.0]
[1778373907368,47.31,80700.68,0.73,0.0,0.0,0.0]
[1778373912407,47.31,80701.67,0.73,0.0,0.0,0.0]
[1778373917436,47.31,80702.7,0.73,0.0,0.0,0.0]
[1778373918444,47.31,80712.5,0.73,0.0,0.0,0.0]
[1778373923481,47.31,80714.33,0.73,0.0,0.0,0.0]
[1778373928518,47.31,80715.52,0.73,0.0,0.0,0.0]
[1778373930532,47.31,80708.44,0.73,0.0,0.0,0.0]
[1778373932546,47.31,80708.97,0.73,0.0,0.0,0.0]
[1778373937581,47.31,80709.75,0.73,0.0,0.0,0.0]
[1778373943623,47.31,80710.68,0.73,0.0,0.0,0.0]
[1778373948658,47.31,80703.25,0.73,0.0,0.0,0.0]
[1778373953693,47.31,80701.21,0.73,0.0,0.0,0.0]
[1778373958728,47.31,80700.91,0.73,0.0,0.0,0.0]
[1778373960750,47.31,80687.63,0.73,0.0,0.0,0.0]
[1778373965780,47.31,80688.51,0.73,0.0,0.0,0.0]
[1778373972832,47.31,80689.14,0.73,0.0,0.0,0.0]
[1778373977866,47.31,80690.33,0.73,0.0,0.0,0.0]
[1778373986932,47.31,80689.96,0.73,0.0,0.0,0.0]
[1778373991965,47.31,80686.59,0.73,0.0,0.0,0.0]
[1778373996999,47.31,80683.67,0.73,0.0,0.0,0.0]
[1778374002035,47.31,80683.38,0.73,0.0,0.0,0.0]
[1778374005058,47.31,80691.06,0.73,0.0,0.0,0.0]
[1778374010095,47.31,80689.4,0.73,0.0,0.0,0.0]
[1778374012108,47.31,80682.74,0.73,0.0,0.0,0.0]
[1778374017142,47.31,80681.55,0.73,0.0,0.0,0.0]
[1778374022177,47.31,80680.5,0.73,0.0,0.0,0.0]
[1778374031148,47.31,80681.16,0.73,0.0,0.0,0.0]
[1778374037283,47.31,80681.56,0.73,0.0,0.0,0.0]
[1778374043327,47.31,80681.88,0.73,0.0,0.0,0.0]
[1778374048363,47.31,80677.02,0.73,0.0,0.0,0.0]
[1778374051289,47.31,80676.63,0.73,0.0,0.0,0.0]
[1778374058432,47.31,80676.42,0.73,0.0,0.0,0.0]
[1778374064475,47.31,80675.55,0.73,0.0,0.0,0.0]
[1778374071429,47.31,80675.0,0.73,0.0,0.0,0.0]
[1778374078573,47.31,80674.63,0.73,0.0,0.0,0.0]
[1778374084615,47.31,80675.92,0.73,0.0,0.0,0.0]
[1778374091569,47.31,80675.25,0.73,0.0,0.0,0.0]
[1778374101733,47.31,80674.63,0.73,0.0,0.0,0.0]
[1778374106769,47.31,80674.61,0.73,0.0,0.0,0.0]
[1778374111804,47.31,80674.47,0.73,0.0,0.0,0.0]
[1778374116839,47.31,80673.97,0.73,0.0,0.0,0.0]
[1778374121879,47.31,80675.97,0.73,0.0,0.0,0.0]
[1778374126909,47.31,80676.24,0.73,0.0,0.0,0.0]
[1778374131944,47.31,80675.35,0.73,0.0,0.0,0.0]
[1778374141919,47.31,80676.09,0.73,0.0,0.0,0.0]
[1778374146954,47.31,80676.12,0.73,0.0,0.0,0.0]
[1778374152086,47.31,80673.29,0.73,0.0,0.0,0.0]
[1778374158031,47.31,80672.9,0.73,0.0,0.0,0.0]
[1778374164171,47.31,80671.67,0.73,0.0,0.0,0.0]
[1778374169205,47.31,80670.45,0.73,0.0,0.0,0.0]
[1778374171219,47.31,80670.15,0.73,0.0,0.0,0.0]
[1778374178172,47.31,80670.43,0.73,0.0,0.0,0.0]
[1778374188242,47.31,80671.11,0.73,0.0,0.0,0.0]
[1778374193379,47.31,80674.17,0.73,0.0,0.0,0.0]
[1778374198414,47.31,80675.77,0.73,0.0,0.0,0.0]
[1778374203453,47.31,80674.09,0.73,0.0,0.0,0.0]
[1778374204457,47.31,80662.28,0.73,0.0,0.0,0.0]
[1778374207478,47.31,80652.89,0.73,0.0,0.0,0.0]
[1778374211506,47.31,80642.52,0.73,0.0,0.0,0.0]
[1778374217548,47.31,80642.0,0.73,0.0,0.0,0.0]
[1778374222582,47.31,80642.83,0.73,0.0,0.0,0.0]
[1778374228625,47.31,80644.06,0.73,0.0,0.0,0.0]
[1778374231645,47.31,80645.17,0.73,0.0,0.0,0.0]
[1778374238592,47.31,80646.49,0.73,0.0,0.0,0.0]
[1778374244739,47.31,80647.59,0.73,0.0,0.0,0.0]
[1778374257830,47.31,80649.23,0.73,0.0,0.0,0.0]
[1778374262865,47.31,80649.85,0.73,0.0,0.0,0.0]
[1778374265886,47.31,80642.62,0.73,0.0,0.0,0.0]
[1778374271928,47.31,80639.7,0.73,0.0,0.0,0.0]
[1778374276963,47.31,80638.41,0.73,0.0,0.0,0.0]
[1778374281999,47.31,80642.47,0.73,0.0,0.0,0.0]
[1778374288043,47.31,80644.95,0.73,0.0,0.0,0.0]
[1778374291066,47.31,80646.14,0.73,0.0,0.0,0.0]
[1778374296099,47.31,80648.33,0.73,0.0,0.0,0.0]
[1778374303145,47.31,80648.76,0.73,0.0,0.0,0.0]
[1778374309084,47.31,80647.62,0.73,0.0,0.0,0.0]
[1778374316239,47.31,80647.13,0.73,0.0,0.0,0.0]
[1778374319154,47.31,80639.59,0.73,0.0,0.0,0.0]
[1778374324295,47.31,80642.9,0.73,0.0,0.0,0.0]
[1778374332353,47.31,80642.57,0.73,0.0,0.0,0.0]
[1778374338394,47.31,80641.66,0.73,0.0,0.0,0.0]
[1778374345443,47.31,80640.97,0.73,0.0,0.0,0.0]
[1778374350478,47.31,80639.13,0.73,0.0,0.0,0.0]
[1778374351485,47.31,80639.78,0.73,0.0,0.0,0.0]
[1778374358534,47.31,80641.1,0.73,0.0,0.0,0.0]
[1778374365583,47.31,80647.06,0.73,0.0,0.0,0.0]
[1778374370618,47.31,80647.09,0.73,0.0,0.0,0.0]
[1778374379577,47.31,80647.72,0.73,0.0,0.0,0.0]
[1778374384716,47.31,80644.48,0.73,0.0,0.0,0.0]
[1778374390758,47.31,80643.85,0.73,0.0,0.0,0.0]
[1778374395793,47.31,80650.92,0.73,0.0,0.0,0.0]
[1778374399821,47.31,80661.34,0.73,0.0,0.0,0.0]
[1778374406870,47.31,80657.99,0.73,0.0,0.0,0.0]
[1778374413919,47.31,80652.93,0.73,0.0,0.0,0.0]
[1778374419961,47.31,80652.9,0.73,0.0,0.0,0.0]
[1778374428021,47.31,80653.32,0.73,0.0,0.0,0.0]
[1778374434062,47.31,80653.05,0.73,0.0,0.0,0.0]
[1778374439097,47.31,80649.87,0.73,0.0,0.0,0.0]
[1778374444132,47.31,80648.08,0.73,0.0,0.0,0.0]
[1778374448162,47.31,80640.13,0.73,0.0,0.0,0.0]
[1778374453197,47.31,80638.47,0.73,0.0,0.0,0.0]
[1778374458232,47.31,80638.25,0.73,0.0,0.0,0.0]
[1778374463266,47.31,80643.54,0.73,0.0,0.0,0.0]
[1778374470220,47.31,80643.73,0.73,0.0,0.0,0.0]
[1778374474341,47.31,80643.78,0.73,0.0,0.0,0.0]
[1778374480290,47.31,80644.06,0.73,0.0,0.0,0.0]
[1778374489457,47.31,80644.86,0.73,0.0,0.0,0.0]
[1778374494492,47.31,80644.83,0.73,0.0,0.0,0.0]
[1778374500430,47.31,80644.87,0.73,0.0,0.0,0.0]
[1778374506577,47.31,80645.27,0.73,0.0,0.0,0.0]
[1778374511612,47.31,80647.38,0.73,0.0,0.0,0.0]
[1778374516647,47.31,80647.53,0.73,0.0,0.0,0.0]
[1778374525711,47.31,80647.98,0.73,0.0,0.0,0.0]
[1778374530749,47.31,80642.74,0.73,0.0,0.0,0.0]
[1778374531752,47.31,80638.46,0.73,0.0,0.0,0.0]
[1778374536787,47.31,80638.85,0.73,0.0,0.0,0.0]
[1778374546857,47.31,80639.0,0.73,0.0,0.0,0.0]
[1778374551939,47.31,80637.66,0.73,0.0,0.0,0.0]
[1778374554960,47.31,80648.62,0.73,0.0,0.0,0.0]
[1778374559994,47.31,80648.49,0.73,0.0,0.0,0.0]
[1778374565030,47.31,80648.9,0.73,0.0,0.0,0.0]
[1778374570066,47.31,80649.21,0.73,0.0,0.0,0.0]
[1778374575100,47.31,80648.53,0.73,0.0,0.0,0.0]
[1778374581142,47.31,80648.38,0.73,0.0,0.0,0.0]
[1778374591212,47.31,80648.48,0.73,0.0,0.0,0.0]
[1778374596246,47.31,80648.43,0.73,0.0,0.0,0.0]
[1778374601285,47.31,80648.37,0.73,0.0,0.0,0.0]
[1778374607326,47.31,80647.67,0.73,0.0,0.0,0.0]
[1778374613366,47.31,80647.68,0.73,0.0,0.0,0.0]
[1778374620418,47.31,80647.7,0.73,0.0,0.0,0.0]
[1778374625454,47.31,80647.68,0.73,0.0,0.0,0.0]
[1778374631349,47.31,80648.23,0.73,0.0,0.0,0.0]
[1778374641418,47.31,80648.1,0.73,0.0,0.0,0.0]
[1778374649622,47.31,80648.01,0.73,0.0,0.0,0.0]
[1778374651489,47.31,80648.88,0.73,0.0,0.0,0.0]
[1778374660699,47.31,80647.9,0.73,0.0,0.0,0.0]
[1778374665734,47.31,80646.34,0.73,0.0,0.0,0.0]
[1778374670769,47.31,80646.93,0.73,0.0,0.0,0.0]
[1778374677818,47.31,80649.62,0.73,0.0,0.0,0.0]
[1778374686881,47.31,80649.01,0.73,0.0,0.0,0.0]
[1778374692923,47.31,80649.1,0.73,0.0,0.0,0.0]
[1778374697958,47.31,80644.78,0.73,0.0,0.0,0.0]
[1778374702992,47.31,80640.91,0.73,0.0,0.0,0.0]
[1778374708029,47.31,80633.53,0.73,0.0,0.0,0.0]
[1778374711049,47.31,80631.64,0.73,0.0,0.0,0.0]
[1778374716083,47.31,80631.58,0.73,0.0,0.0,0.0]
[1778374721119,47.31,80632.41,0.73,0.0,0.0,0.0]
[1778374726236,47.31,80626.85,0.73,0.0,0.0,0.0]
[1778374728185,47.31,80615.77,0.73,0.0,0.0,0.0]
[1778374731204,47.31,80624.08,0.73,0.0,0.0,0.0]
[1778374738295,47.31,80628.89,0.73,0.0,0.0,0.0]
[1778374743329,47.31,80628.61,0.73,0.0,0.0,0.0]
[1778374750379,47.31,80629.18,0.73,0.0,0.0,0.0]
[1778374755414,47.31,80628.95,0.73,0.0,0.0,0.0]
[1778374760450,47.31,80628.43,0.73,0.0,0.0,0.0]
[1778374765485,47.31,80628.03,0.73,0.0,0.0,0.0]
[1778374770519,47.31,80627.75,0.73,0.0,0.0,0.0]
[1778374772346,47.31,80627.42,0.73,0.0,0.0,0.0]
[1778374782606,47.31,80626.48,0.73,0.0,0.0,0.0]
[1778374787641,47.31,80626.14,0.73,0.0,0.0,0.0]
[1778374792486,47.31,80632.67,0.73,0.0,0.0,0.0]
[1778374797734,47.31,80637.59,0.73,0.0,0.0,0.0]
[1778374799724,47.31,80654.84,0.73,0.0,0.0,0.0]
[1778374804764,47.31,80652.03,0.73,0.0,0.0,0.0]
[1778374806776,47.31,80644.46,0.73,0.0,0.0,0.0]
[1778374812627,47.31,80645.27,0.73,0.0,0.0,0.0]
[1778374817852,47.31,80641.57,0.73,0.0,0.0,0.0]
[1778374822888,47.31,80627.57,0.73,0.0,0.0,0.0]
[1778374827924,47.31,80625.97,0.73,0.0,0.0,0.0]
[1778374832960,47.31,80629.54,0.73,0.0,0.0,0.0]
[1778374842023,47.31,80631.89,0.73,0.0,0.0,0.0]
[1778374847059,47.31,80626.84,0.73,0.0,0.0,0.0]
[1778374852094,47.31,80628.27,0.73,0.0,0.0,0.0]
[1778374857128,47.31,80630.27,0.73,0.0,0.0,0.0]
[1778374862166,47.31,80630.7,0.73,0.0,0.0,0.0]
[1778374867199,47.31,80631.56,0.73,0.0,0.0,0.0]
[1778374872234,47.31,80630.96,0.73,0.0,0.0,0.0]
[1778374878276,47.31,80631.69,0.73,0.0,0.0,0.0]
[1778374883311,47.31,80629.37,0.73,0.0,0.0,0.0]
[1778374887340,47.31,80603.17,0.73,0.0,0.0,0.0]
[1778374888346,47.31,80595.09,0.73,0.0,0.0,0.0]
[1778374891366,47.31,80593.62,0.73,0.0,0.0,0.0]
[1778374896401,47.31,80592.29,0.73,0.0,0.0,0.0]
[1778374902445,47.31,80590.58,0.73,0.0,0.0,0.0]
[1778374909494,47.31,80589.88,0.73,0.0,0.0,0.0]
[1778374914529,47.31,80588.92,0.73,0.0,0.0,0.0]
[1778374919564,47.31,80587.51,0.73,0.0,0.0,0.0]
[1778374924608,47.31,80586.05,0.73,0.0,0.0,0.0]
[1778374929640,47.31,80582.42,0.73,0.0,0.0,0.0]
[1778374934675,47.31,80582.84,0.73,0.0,0.0,0.0]
[1778374939711,47.31,80580.43,0.73,0.0,0.0,0.0]
[1778374944745,47.31,80577.47,0.73,0.0,0.0,0.0]
[1778374947766,47.31,80564.78,0.73,0.0,0.0,0.0]
[1778374951793,47.31,80564.91,0.73,0.0,0.0,0.0]
[1778374954815,47.31,80571.62,0.73,0.0,0.0,0.0]
[1778374959850,47.31,80575.23,0.73,0.0,0.0,0.0]
[1778374964887,47.31,80577.15,0.73,0.0,0.0,0.0]
[1778374965893,47.31,80570.21,0.73,0.0,0.0,0.0]
[1778374970929,47.31,80569.86,0.73,0.0,0.0,0.0]
[1778374977977,47.31,80575.74,0.73,0.0,0.0,0.0]
[1778374983830,47.31,80575.8,0.73,0.0,0.0,0.0]
[1778374989054,47.31,80575.22,0.73,0.0,0.0,0.0]
[1778374999123,47.31,80574.39,0.73,0.0,0.0,0.0]
[1778375003151,47.31,80566.93,0.73,0.0,0.0,0.0]
[1778375008189,47.31,80565.39,0.73,0.0,0.0,0.0]
[1778375011208,47.31,80562.44,0.73,0.0,0.0,0.0]
[1778375013222,47.31,80569.92,0.73,0.0,0.0,0.0]
[1778375016246,47.31,80580.04,0.73,0.0,0.0,0.0]
[1778375019264,47.31,80588.17,0.73,0.0,0.0,0.0]
[1778375025306,47.31,80588.77,0.73,0.0,0.0,0.0]
[1778375032355,47.31,80591.66,0.73,0.0,0.0,0.0]
[1778375037390,47.31,80593.27,0.73,0.0,0.0,0.0]
[1778375042425,47.31,80592.78,0.73,0.0,0.0,0.0]
[1778375047460,47.31,80591.94,0.73,0.0,0.0,0.0]
[1778375052495,47.31,80593.5,0.73,0.0,0.0,0.0]
[1778375058540,47.31,80593.45,0.73,0.0,0.0,0.0]
[1778375063575,47.31,80592.69,0.73,0.0,0.0,0.0]
[1778375070624,47.31,80591.88,0.73,0.0,0.0,0.0]
[1778375072638,47.31,80592.75,0.73,0.0,0.0,0.0]
[1778375083713,47.31,80593.68,0.73,0.0,0.0,0.0]
[1778375088751,47.31,80593.95,0.73,0.0,0.0,0.0]
[1778375094793,47.31,80598.93,0.73,0.0,0.0,0.0]
[1778375100839,47.31,80600.18,0.73,0.0,0.0,0.0]
[1778375105869,47.31,80600.54,0.73,0.0,0.0,0.0]
[1778375110913,47.31,80600.59,0.73,0.0,0.0,0.0]
[1778375116950,47.31,80600.66,0.73,0.0,0.0,0.0]
[1778375121985,47.31,80597.52,0.73,0.0,0.0,0.0]
[1778375127020,47.31,80596.54,0.73,0.0,0.0,0.0]
[1778375131048,47.31,80596.05,0.73,0.0,0.0,0.0]
[1778375136086,47.31,80595.94,0.73,0.0,0.0,0.0]
[1778375141119,47.31,80595.81,0.73,0.0,0.0,0.0]
[1778375146154,47.31,80595.71,0.73,0.0,0.0,0.0]
[1778375151192,47.31,80591.42,0.73,0.0,0.0,0.0]
[1778375156228,47.31,80587.34,0.73,0.0,0.0,0.0]
[1778375157236,47.31,80577.9,0.73,0.0,0.0,0.0]
[1778375162269,47.31,80576.63,0.73,0.0,0.0,0.0]
[1778375167303,47.31,80576.33,0.73,0.0,0.0,0.0]
[1778375172339,47.31,80581.29,0.73,0.0,0.0,0.0]
[1778375177374,47.31,80584.64,0.73,0.0,0.0,0.0]
[1778375182409,47.31,80581.54,0.73,0.0,0.0,0.0]
[1778375187444,47.31,80582.3,0.73,0.0,0.0,0.0]
[1778375191474,47.31,80582.11,0.73,0.0,0.0,0.0]
[1778375197515,47.31,80580.03,0.73,0.0,0.0,0.0]
[1778375199528,47.31,80587.45,0.73,0.0,0.0,0.0]
[1778375204563,47.31,80590.81,0.73,0.0,0.0,0.0]
[1778375215456,47.31,80590.5,0.73,0.0,0.0,0.0]
[1778375222691,47.31,80590.23,0.73,0.0,0.0,0.0]
[1778375227726,47.31,80590.33,0.73,0.0,0.0,0.0]
[1778375232761,47.31,80590.47,0.73,0.0,0.0,0.0]
[1778375240817,47.31,80590.65,0.73,0.0,0.0,0.0]
[1778375245853,47.31,80591.4,0.73,0.0,0.0,0.0]
[1778375252901,47.31,80591.36,0.73,0.0,0.0,0.0]
[1778375257936,47.31,80590.28,0.73,0.0,0.0,0.0]
[1778375262971,47.31,80590.02,0.73,0.0,0.0,0.0]
[1778375268011,47.31,80590.15,0.73,0.0,0.0,0.0]
[1778375270020,47.31,80599.45,0.73,0.0,0.0,0.0]
[1778375275055,47.31,80598.67,0.73,0.0,0.0,0.0]
[1778375281098,47.31,80596.55,0.73,0.0,0.0,0.0]
[1778375286133,47.31,80595.34,0.73,0.0,0.0,0.0]
[1778375291169,47.31,80595.46,0.73,0.0,0.0,0.0]
[1778375300231,47.31,80596.86,0.73,0.0,0.0,0.0]
[1778375306088,47.31,80596.54,0.73,0.0,0.0,0.0]
[1778375312320,47.31,80597.05,0.73,0.0,0.0,0.0]
[1778375318358,47.31,80597.34,0.73,0.0,0.0,0.0]
[1778375323393,47.31,80603.56,0.73,0.0,0.0,0.0]
[1778375329435,47.31,80604.66,0.73,0.0,0.0,0.0]
[1778375331450,47.31,80612.11,0.73,0.0,0.0,0.0]
[1778375333463,47.31,80619.22,0.73,0.0,0.0,0.0]
[1778375338498,47.31,80621.1,0.73,0.0,0.0,0.0]
[1778375343533,47.31,80625.3,0.73,0.0,0.0,0.0]
[1778375348568,47.31,80625.75,0.73,0.0,0.0,0.0]
[1778375353605,47.31,80627.27,0.73,0.0,0.0,0.0]
[1778375358638,47.31,80627.61,0.73,0.0,0.0,0.0]
[1778375363674,47.31,80624.86,0.73,0.0,0.0,0.0]
[1778375370722,47.31,80627.81,0.73,0.0,0.0,0.0]
[1778375376578,47.31,80630.57,0.73,0.0,0.0,0.0]
[1778375385829,47.31,80629.61,0.73,0.0,0.0,0.0]
[1778375390862,47.31,80630.47,0.73,0.0,0.0,0.0]
[1778375396719,47.31,80630.5,0.73,0.0,0.0,0.0]
[1778375401941,47.31,80628.27,0.73,0.0,0.0,0.0]
[1778375403955,47.31,80619.67,0.73,0.0,0.0,0.0]
[1778375411004,47.31,80621.21,0.73,0.0,0.0,0.0]
[1778375416858,47.31,80621.04,0.73,0.0,0.0,0.0]
[1778375422086,47.31,80622.08,0.73,0.0,0.0,0.0]
[1778375427121,47.31,80620.23,0.73,0.0,0.0,0.0]
[1778375431148,47.31,80619.02,0.73,0.0,0.0,0.0]
[1778375436183,47.31,80617.45,0.73,0.0,0.0,0.0]
[1778375441221,47.31,80613.64,0.73,0.0,0.0,0.0]
[1778375447069,47.31,80611.74,0.73,0.0,0.0,0.0]
[1778375452298,47.31,80608.22,0.73,0.0,0.0,0.0]
[1778375458340,47.31,80605.94,0.73,0.0,0.0,0.0]
[1778375467210,47.31,80607.92,0.73,0.0,0.0,0.0]
[1778375472439,47.31,80606.49,0.73,0.0,0.0,0.0]
[1778375477474,47.31,80608.95,0.73,0.0,0.0,0.0]
[1778375478482,47.31,80618.63,0.73,0.0,0.0,0.0]
[1778375483519,47.31,80621.38,0.73,0.0,0.0,0.0]
[1778375491575,47.31,80623.1,0.73,0.0,0.0,0.0]
[1778375497617,47.31,80624.27,0.73,0.0,0.0,0.0]
[1778375507584,47.31,80622.52,0.73,0.0,0.0,0.0]
[1778375514737,47.31,80622.94,0.73,0.0,0.0,0.0]
[1778375521788,47.31,80625.99,0.73,0.0,0.0,0.0]
[1778375527827,47.31,80625.11,0.73,0.0,0.0,0.0]
[1778375532862,47.31,80626.42,0.73,0.0,0.0,0.0]
[1778375537897,47.31,80618.31,0.73,0.0,0.0,0.0]
[1778375538563,47.31,80618.31,0.73,0.0,0.0,0.0]
[1778375539256,47.31,80618.31,0.73,0.0,0.0,0.0]
[1778375554010,47.31,80620.1,0.73,0.0,0.0,0.0]
[1778375560057,47.31,80620.4,0.73,0.0,0.0,0.0]
[1778375565091,47.31,80627.14,0.73,0.0,0.0,0.0]
[1778375570125,47.31,80630.72,0.73,0.0,0.0,0.0]
[1778375575160,47.31,80631.79,0.73,0.0,0.0,0.0]
[1778375580195,47.31,80630.48,0.73,0.0,0.0,0.0]
[1778375588144,47.31,80629.95,0.73,0.0,0.0,0.0]
[1778375598215,47.31,80627.47,0.73,0.0,0.0,0.0]
[1778375603358,47.31,80628.01,0.73,0.0,0.0,0.0]
[1778375608328,47.31,80628.86,0.73,0.0,0.0,0.0]
[1778375608428,47.31,80628.39,0.73,0.0,0.0,0.0]
[1778375609537,47.31,80628.39,0.73,0.0,0.0,0.0]
[1778375610406,47.31,80628.01,0.73,0.0,0.0,0.0]
[1778375612420,47.31,80626.8,0.73,0.0,0.0,0.0]
[1778375617455,47.31,80629.49,0.73,0.0,0.0,0.0]
[1778375622491,47.31,80617.58,0.73,0.0,0.0,0.0]
[1778375623497,47.31,80609.85,0.73,0.0,0.0,0.0]
[1778375627526,47.31,80601.81,0.73,0.0,0.0,0.0]
[1778375632563,47.31,80601.43,0.73,0.0,0.0,0.0]
[1778375638495,47.31,80601.24,0.73,0.0,0.0,0.0]
[1778375643641,47.31,80601.56,0.73,0.0,0.0,0.0]
[1778375648681,47.31,80604.23,0.73,0.0,0.0,0.0]
[1778375653712,47.31,80603.8,0.73,0.0,0.0,0.0]
[1778375658746,47.31,80603.17,0.73,0.0,0.0,0.0]
[1778375663781,47.31,80603.73,0.73,0.0,0.0,0.0]
[1778375668816,47.31,80604.81,0.73,0.0,0.0,0.0]
[1778375671837,47.31,80605.05,0.73,0.0,0.0,0.0]
[1778375676871,47.31,80608.64,0.73,0.0,0.0,0.0]
[1778375681908,47.31,80607.8,0.73,0.0,0.0,0.0]
[1778375690970,47.31,80606.91,0.73,0.0,0.0,0.0]
[1778375699029,47.31,80607.15,0.73,0.0,0.0,0.0]
[1778375711113,47.31,80605.72,0.73,0.0,0.0,0.0]
[1778375720176,47.31,80606.23,0.73,0.0,0.0,0.0]
[1778375725211,47.31,80603.04,0.73,0.0,0.0,0.0]
[1778375734274,47.31,80603.55,0.73,0.0,0.0,0.0]
[1778375742330,47.31,80603.71,0.73,0.0,0.0,0.0]
[1778375748372,47.31,80598.76,0.73,0.0,0.0,0.0]
[1778375753409,47.31,80598.63,0.73,0.0,0.0,0.0]
[1778375758442,47.31,80589.22,0.73,0.0,0.0,0.0]
[1778375763478,47.31,80586.09,0.73,0.0,0.0,0.0]
[1778375770526,47.31,80587.48,0.73,0.0,0.0,0.0]
[1778375775561,47.31,80588.88,0.73,0.0,0.0,0.0]
[1778375780595,47.31,80589.12,0.73,0.0,0.0,0.0]
[1778375788653,47.31,80587.73,0.73,0.0,0.0,0.0]
[1778375792680,47.31,80587.09,0.73,0.0,0.0,0.0]
[1778375804653,47.31,80587.09,0.73,0.0,0.0,0.0]
[1778375809799,47.31,80587.05,0.73,0.0,0.0,0.0]
[1778375811813,47.31,80596.56,0.73,0.0,0.0,0.0]
[1778375816850,47.31,80601.92,0.73,0.0,0.0,0.0]
[1778375821884,47.31,80602.56,0.73,0.0,0.0,0.0]
[1778375832963,47.31,80602.25,0.73,0.0,0.0,0.0]
[1778375841020,47.31,80602.16,0.73,0.0,0.0,0.0]
[1778375843035,47.31,80595.85,0.73,0.0,0.0,0.0]
[1778375855009,47.31,80596.65,0.73,0.0,0.0,0.0]
[1778375860153,47.31,80598.25,0.73,0.0,0.0,0.0]
[1778375865187,47.31,80598.1,0.73,0.0,0.0,0.0]
[1778375870223,47.31,80598.61,0.73,0.0,0.0,0.0]
[1778375872237,47.31,80607.76,0.73,0.0,0.0,0.0]
[1778375881300,47.31,80606.07,0.73,0.0,0.0,0.0]
[1778375882307,47.31,80614.44,0.73,0.0,0.0,0.0]
[1778375889356,47.31,80617.65,0.73,0.0,0.0,0.0]
[1778375895289,47.31,80618.35,0.73,0.0,0.0,0.0]
[1778375903454,47.31,80619.34,0.73,0.0,0.0,0.0]
[1778375910503,47.31,80619.39,0.73,0.0,0.0,0.0]
[1778375915429,47.31,80619.46,0.73,0.0,0.0,0.0]
[1778375921581,47.31,80622.38,0.73,0.0,0.0,0.0]
[1778375926616,47.31,80624.24,0.73,0.0,0.0,0.0]
[1778375932657,47.31,80623.73,0.73,0.0,0.0,0.0]
[1778375937691,47.31,80624.09,0.73,0.0,0.0,0.0]
[1778375942727,47.31,80626.68,0.73,0.0,0.0,0.0]
[1778375947762,47.31,80627.9,0.73,0.0,0.0,0.0]
[1778375952797,47.31,80630.62,0.73,0.0,0.0,0.0]
[1778375957832,47.31,80629.65,0.73,0.0,0.0,0.0]
[1778375963874,47.31,80630.09,0.73,0.0,0.0,0.0]
[1778375968909,47.31,80630.49,0.73,0.0,0.0,0.0]
[1778375971930,47.31,80630.62,0.73,0.0,0.0,0.0]
[1778375976965,47.31,80636.18,0.73,0.0,0.0,0.0]
[1778375982008,47.31,80636.1,0.73,0.0,0.0,0.0]
[1778375988051,47.31,80632.81,0.73,0.0,0.0,0.0]
[1778375993087,47.31,80633.26,0.73,0.0,0.0,0.0]
[1778375994094,47.31,80606.62,0.73,0.0,0.0,0.0]
[1778375995100,47.31,80596.92,0.73,0.0,0.0,0.0]
[1778376000136,47.31,80593.22,0.73,0.0,0.0,0.0]
[1778376005171,47.31,80589.37,0.73,0.0,0.0,0.0]
[1778376011213,47.31,80590.48,0.73,0.0,0.0,0.0]
[1778376017255,47.31,80590.89,0.73,0.0,0.0,0.0]
[1778376022291,47.31,80590.87,0.73,0.0,0.0,0.0]
[1778376027325,47.31,80590.33,0.73,0.0,0.0,0.0]
[1778376033367,47.31,80590.76,0.73,0.0,0.0,0.0]
[1778376038402,47.31,80590.67,0.73,0.0,0.0,0.0]
[1778376044444,47.31,80590.6,0.73,0.0,0.0,0.0]
[1778376049478,47.31,80590.91,0.73,0.0,0.0,0.0]
[1778376055521,47.31,80590.75,0.73,0.0,0.0,0.0]
[1778376063577,47.31,80590.22,0.73,0.0,0.0,0.0]
[1778376068612,47.31,80591.9,0.73,0.0,0.0,0.0]
[1778376074656,47.31,80592.5,0.73,0.0,0.0,0.0]
[1778376075662,47.31,80604.06,0.73,0.0,0.0,0.0]
[1778376079691,47.31,80596.41,0.73,0.0,0.0,0.0]
[1778376084725,47.31,80600.03,0.73,0.0,0.0,0.0]
[1778376090766,47.31,80599.39,0.73,0.0,0.0,0.0]
[1778376091774,47.31,80598.8,0.73,0.0,0.0,0.0]
[1778376097816,47.31,80598.6,0.73,0.0,0.0,0.0]
[1778376102851,47.31,80599.46,0.73,0.0,0.0,0.0]
[1778376107886,47.31,80602.88,0.73,0.0,0.0,0.0]
[1778376113928,47.31,80607.4,0.73,0.0,0.0,0.0]
[1778376123997,47.31,80610.41,0.73,0.0,0.0,0.0]
[1778376130040,47.31,80611.37,0.73,0.0,0.0,0.0]
[1778376136974,47.31,80612.53,0.73,0.0,0.0,0.0]
[1778376142125,47.31,80612.97,0.73,0.0,0.0,0.0]
[1778376147159,47.31,80613.57,0.73,0.0,0.0,0.0]
[1778376154213,47.31,80614.66,0.73,0.0,0.0,0.0]
[1778376163276,47.31,80613.67,0.73,0.0,0.0,0.0]
[1778376169319,47.31,80612.86,0.73,0.0,0.0,0.0]
[1778376175361,47.31,80612.15,0.73,0.0,0.0,0.0]
[1778376180396,47.31,80609.26,0.73,0.0,0.0,0.0]
[1778376185431,47.31,80605.99,0.73,0.0,0.0,0.0]
[1778376190471,47.31,80604.39,0.73,0.0,0.0,0.0]
[1778376193487,47.31,80597.66,0.73,0.0,0.0,0.0]
[1778376198522,47.31,80595.45,0.73,0.0,0.0,0.0]
[1778376204564,47.31,80595.57,0.73,0.0,0.0,0.0]
[1778376210606,47.31,80596.38,0.73,0.0,0.0,0.0]
[1778376211613,47.31,80596.41,0.73,0.0,0.0,0.0]
[1778376216648,47.31,80591.92,0.73,0.0,0.0,0.0]
[1778376219669,47.31,80585.34,0.73,0.0,0.0,0.0]
[1778376225712,47.31,80586.04,0.73,0.0,0.0,0.0]
[1778376230746,47.31,80584.26,0.73,0.0,0.0,0.0]
[1778376233767,47.31,80576.71,0.73,0.0,0.0,0.0]
[1778376239809,47.31,80576.31,0.73,0.0,0.0,0.0]
[1778376244845,47.31,80576.5,0.73,0.0,0.0,0.0]
[1778376248872,47.31,80563.39,0.73,0.0,0.0,0.0]
[1778376253907,47.31,80562.06,0.73,0.0,0.0,0.0]
[1778376258942,47.31,80556.49,0.73,0.0,0.0,0.0]
[1778376263980,47.31,80558.9,0.73,0.0,0.0,0.0]
[1778376270025,47.31,80557.34,0.73,0.0,0.0,0.0]
[1778376271032,47.31,80556.64,0.73,0.0,0.0,0.0]
[1778376277074,47.31,80557.27,0.73,0.0,0.0,0.0]
[1778376282111,47.31,80556.08,0.73,0.0,0.0,0.0]
[1778376287146,47.31,80558.44,0.73,0.0,0.0,0.0]
[1778376292181,47.31,80559.27,0.73,0.0,0.0,0.0]
[1778376298122,47.31,80558.91,0.73,0.0,0.0,0.0]
[1778376303258,47.31,80564.17,0.73,0.0,0.0,0.0]
[1778376308192,47.31,80582.02,0.73,0.0,0.0,0.0]
[1778376313329,47.31,80576.54,0.73,0.0,0.0,0.0]
[1778376318368,47.31,80572.25,0.73,0.0,0.0,0.0]
[1778376323401,47.31,80574.62,0.73,0.0,0.0,0.0]
[1778376328435,47.31,80574.05,0.73,0.0,0.0,0.0]
[1778376331455,47.31,80573.74,0.73,0.0,0.0,0.0]
[1778376336491,47.31,80573.71,0.73,0.0,0.0,0.0]
[1778376341526,47.31,80574.12,0.73,0.0,0.0,0.0]
[1778376348575,47.31,80573.5,0.73,0.0,0.0,0.0]
[1778376354616,47.31,80572.9,0.73,0.0,0.0,0.0]
[1778376359652,47.31,80571.09,0.73,0.0,0.0,0.0]
[1778376364687,47.31,80570.25,0.73,0.0,0.0,0.0]
[1778376369723,47.31,80572.38,0.73,0.0,0.0,0.0]
[1778376374757,47.31,80574.01,0.73,0.0,0.0,0.0]
[1778376379793,47.31,80581.72,0.73,0.0,0.0,0.0]
[1778376384828,47.31,80582.14,0.73,0.0,0.0,0.0]
[1778376391877,47.31,80580.49,0.73,0.0,0.0,0.0]
[1778376397920,47.31,80578.85,0.73,0.0,0.0,0.0]
[1778376402959,47.31,80575.27,0.73,0.0,0.0,0.0]
[1778376407990,47.31,80574.26,0.73,0.0,0.0,0.0]
[1778376413027,47.31,80568.2,0.73,0.0,0.0,0.0]
[1778376418063,47.31,80568.31,0.73,0.0,0.0,0.0]
[1778376423097,47.31,80569.04,0.73,0.0,0.0,0.0]
[1778376430146,47.31,80568.54,0.73,0.0,0.0,0.0]
[1778376436188,47.31,80567.84,0.73,0.0,0.0,0.0]
[1778376441224,47.31,80567.46,0.73,0.0,0.0,0.0]
[1778376447265,47.31,80566.59,0.73,0.0,0.0,0.0]
[1778376452310,47.31,80565.74,0.73,0.0,0.0,0.0]
[1778376457335,47.31,80570.91,0.73,0.0,0.0,0.0]
[1778376462370,47.31,80574.25,0.73,0.0,0.0,0.0]
[1778376467408,47.31,80571.96,0.73,0.0,0.0,0.0]
[1778376473354,47.31,80572.12,0.73,0.0,0.0,0.0]
[1778376478482,47.31,80573.37,0.73,0.0,0.0,0.0]
[1778376483520,47.31,80572.42,0.73,0.0,0.0,0.0]
[1778376488556,47.31,80570.49,0.73,0.0,0.0,0.0]
[1778376493592,47.31,80570.43,0.73,0.0,0.0,0.0]
[1778376498625,47.31,80571.18,0.73,0.0,0.0,0.0]
[1778376503661,47.31,80569.57,0.73,0.0,0.0,0.0]
[1778376508695,47.31,80571.41,0.73,0.0,0.0,0.0]
[1778376511716,47.31,80569.79,0.73,0.0,0.0,0.0]
[1778376517758,47.31,80570.54,0.73,0.0,0.0,0.0]
[1778376523712,47.31,80571.91,0.73,0.0,0.0,0.0]
[1778376529842,47.31,80571.91,0.73,0.0,0.0,0.0]
[1778376534877,47.31,80574.48,0.73,0.0,0.0,0.0]
[1778376539911,47.31,80577.21,0.73,0.0,0.0,0.0]
[1778376545955,47.31,80577.31,0.73,0.0,0.0,0.0]
[1778376547968,47.31,80586.07,0.73,0.0,0.0,0.0]
[1778376553003,47.31,80588.06,0.73,0.0,0.0,0.0]
[1778376558038,47.31,80586.2,0.73,0.0,0.0,0.0]
[1778376563073,47.31,80585.09,0.73,0.0,0.0,0.0]
[1778376572137,47.31,80585.15,0.73,0.0,0.0,0.0]
[1778376578177,47.31,80587.23,0.73,0.0,0.0,0.0]
[1778376583214,47.31,80584.77,0.73,0.0,0.0,0.0]
[1778376589255,47.31,80584.26,0.73,0.0,0.0,0.0]
[1778376595299,47.31,80584.13,0.73,0.0,0.0,0.0]
[1778376601339,47.31,80584.25,0.73,0.0,0.0,0.0]
[1778376607381,47.31,80585.53,0.73,0.0,0.0,0.0]
[1778376612417,47.31,80589.95,0.73,0.0,0.0,0.0]
[1778376613424,47.31,80600.69,0.73,0.0,0.0,0.0]
[1778376614432,47.31,80610.67,0.73,0.0,0.0,0.0]
[1778376618460,47.31,80617.26,0.73,0.0,0.0,0.0]
[1778376623495,47.31,80618.26,0.73,0.0,0.0,0.0]
[1778376628529,47.31,80618.11,0.73,0.0,0.0,0.0]
[1778376631551,47.31,80618.73,0.73,0.0,0.0,0.0]
[1778376636586,47.31,80616.79,0.73,0.0,0.0,0.0]
[1778376641622,47.31,80616.98,0.73,0.0,0.0,0.0]
[1778376647663,47.31,80617.12,0.73,0.0,0.0,0.0]
[1778376652698,47.31,80622.5,0.73,0.0,0.0,0.0]
[1778376657739,47.31,80624.25,0.73,0.0,0.0,0.0]
[1778376662774,47.31,80624.53,0.73,0.0,0.0,0.0]
[1778376667809,47.31,80624.45,0.73,0.0,0.0,0.0]
[1778376672844,47.31,80624.77,0.73,0.0,0.0,0.0]
[1778376677880,47.31,80625.48,0.73,0.0,0.0,0.0]
[1778376682913,47.31,80625.49,0.73,0.0,0.0,0.0]
[1778376687948,47.31,80631.86,0.73,0.0,0.0,0.0]
[1778376691977,47.31,80632.93,0.73,0.0,0.0,0.0]
[1778376702044,47.31,80633.24,0.73,0.0,0.0,0.0]
[1778376708089,47.31,80636.27,0.73,0.0,0.0,0.0]
[1778376713124,47.31,80637.05,0.73,0.0,0.0,0.0]
[1778376718161,47.31,80637.6,0.73,0.0,0.0,0.0]
[1778376725115,47.31,80637.64,0.73,0.0,0.0,0.0]
[1778376732257,47.31,80635.95,0.73,0.0,0.0,0.0]
[1778376737292,47.31,80634.33,0.73,0.0,0.0,0.0]
[1778376740313,47.31,80627.77,0.73,0.0,0.0,0.0]
[1778376745348,47.31,80627.38,0.73,0.0,0.0,0.0]
[1778376750384,47.31,80627.99,0.73,0.0,0.0,0.0]
[1778376751391,47.31,80627.35,0.73,0.0,0.0,0.0]
[1778376757432,47.31,80626.36,0.73,0.0,0.0,0.0]
[1778376765396,47.31,80625.08,0.73,0.0,0.0,0.0]
[1778376770527,47.31,80623.5,0.73,0.0,0.0,0.0]
[1778376777573,47.31,80619.99,0.73,0.0,0.0,0.0]
[1778376782619,47.31,80615.89,0.73,0.0,0.0,0.0]
[1778376789657,47.31,80614.94,0.73,0.0,0.0,0.0]
[1778376795607,47.31,80615.0,0.73,0.0,0.0,0.0]
[1778376800734,47.31,80614.09,0.73,0.0,0.0,0.0]
[1778376805770,47.31,80612.04,0.73,0.0,0.0,0.0]
[1778376815747,47.31,80611.22,0.73,0.0,0.0,0.0]
[1778376820877,47.31,80608.33,0.73,0.0,0.0,0.0]
[1778376828936,47.31,80602.46,0.73,0.0,0.0,0.0]
[1778376834974,47.31,80604.35,0.73,0.0,0.0,0.0]
[1778376840016,47.31,80603.45,0.73,0.0,0.0,0.0]
[1778376843031,47.31,80612.24,0.73,0.0,0.0,0.0]
[1778376850080,47.31,80611.94,0.73,0.0,0.0,0.0]
[1778376856027,47.31,80614.42,0.73,0.0,0.0,0.0]
[1778376863171,47.31,80615.24,0.73,0.0,0.0,0.0]
[1778376868206,47.31,80614.01,0.73,0.0,0.0,0.0]
[1778376871227,47.31,80611.07,0.73,0.0,0.0,0.0]
[1778376873241,47.31,80598.23,0.73,0.0,0.0,0.0]
[1778376876262,47.31,80590.75,0.73,0.0,0.0,0.0]
[1778376882306,47.31,80590.16,0.73,0.0,0.0,0.0]
[1778376887343,47.31,80590.34,0.73,0.0,0.0,0.0]
[1778376892377,47.31,80587.8,0.73,0.0,0.0,0.0]
[1778376897413,47.31,80583.46,0.73,0.0,0.0,0.0]
[1778376903454,47.31,80581.34,0.73,0.0,0.0,0.0]
[1778376908489,47.31,80587.32,0.73,0.0,0.0,0.0]
[1778376913525,47.31,80587.17,0.73,0.0,0.0,0.0]
[1778376918560,47.31,80586.32,0.73,0.0,0.0,0.0]
[1778376926519,47.31,80585.3,0.73,0.0,0.0,0.0]
[1778376931650,47.31,80585.3,0.73,0.0,0.0,0.0]
[1778376936685,47.31,80583.04,0.73,0.0,0.0,0.0]
[1778376943734,47.31,80582.71,0.73,0.0,0.0,0.0]
[1778376949682,47.31,80582.04,0.73,0.0,0.0,0.0]
[1778376954811,47.31,80581.78,0.73,0.0,0.0,0.0]
[1778376959846,47.31,80580.66,0.73,0.0,0.0,0.0]
[1778376964885,47.31,80581.54,0.73,0.0,0.0,0.0]
[1778376969925,47.31,80579.18,0.73,0.0,0.0,0.0]
[1778376975965,47.31,80578.69,0.73,0.0,0.0,0.0]
[1778376979949,47.31,80567.72,0.73,0.0,0.0,0.0]
[1778376985031,47.31,80561.03,0.73,0.0,0.0,0.0]
[1778376990066,47.31,80560.13,0.73,0.0,0.0,0.0]
[1778376991073,47.31,80560.53,0.73,0.0,0.0,0.0]
[1778376996110,47.31,80560.77,0.73,0.0,0.0,0.0]
[1778377001143,47.31,80556.19,0.73,0.0,0.0,0.0]
[1778377006179,47.31,80552.53,0.73,0.0,0.0,0.0]
[1778377011214,47.31,80551.48,0.73,0.0,0.0,0.0]
[1778377016249,47.31,80551.51,0.73,0.0,0.0,0.0]
[1778377019270,47.31,80559.1,0.73,0.0,0.0,0.0]
[1778377024305,47.31,80562.11,0.73,0.0,0.0,0.0]
[1778377029340,47.31,80565.03,0.73,0.0,0.0,0.0]
[1778377038403,47.31,80565.62,0.73,0.0,0.0,0.0]
[1778377043438,47.31,80565.73,0.73,0.0,0.0,0.0]
[1778377048472,47.31,80565.36,0.73,0.0,0.0,0.0]
[1778377052501,47.31,80565.41,0.73,0.0,0.0,0.0]
[1778377054515,47.31,80573.19,0.73,0.0,0.0,0.0]
[1778377058545,47.31,80593.53,0.73,0.0,0.0,0.0]
[1778377063580,47.31,80592.35,0.73,0.0,0.0,0.0]
[1778377068615,47.31,80592.05,0.73,0.0,0.0,0.0]
[1778377073649,47.31,80591.41,0.73,0.0,0.0,0.0]
[1778377078687,47.31,80586.58,0.73,0.0,0.0,0.0]
[1778377083722,47.31,80585.89,0.73,0.0,0.0,0.0]
[1778377088756,47.31,80587.9,0.73,0.0,0.0,0.0]
[1778377093791,47.31,80588.62,0.73,0.0,0.0,0.0]
[1778377099832,47.31,80588.13,0.73,0.0,0.0,0.0]
[1778377104876,47.31,80581.88,0.73,0.0,0.0,0.0]
[1778377109910,47.31,80575.93,0.73,0.0,0.0,0.0]
[1778377116959,47.31,80574.21,0.73,0.0,0.0,0.0]
[1778377123001,47.31,80575.59,0.73,0.0,0.0,0.0]
[1778377130054,47.31,80575.67,0.73,0.0,0.0,0.0]
[1778377135086,47.31,80573.24,0.73,0.0,0.0,0.0]
[1778377141074,47.31,80573.4,0.73,0.0,0.0,0.0]
[1778377147178,47.31,80573.32,0.73,0.0,0.0,0.0]
[1778377153232,47.31,80573.18,0.73,0.0,0.0,0.0]
[1778377158267,47.31,80571.39,0.73,0.0,0.0,0.0]
[1778377163302,47.31,80568.19,0.73,0.0,0.0,0.0]
[1778377168336,47.31,80567.85,0.73,0.0,0.0,0.0]
[1778377171285,47.31,80566.96,0.73,0.0,0.0,0.0]
[1778377176393,47.31,80567.29,0.73,0.0,0.0,0.0]
[1778377181428,47.31,80569.73,0.73,0.0,0.0,0.0]
[1778377186463,47.31,80571.48,0.73,0.0,0.0,0.0]
[1778377191498,47.31,80570.3,0.73,0.0,0.0,0.0]
[1778377199554,47.31,80570.66,0.73,0.0,0.0,0.0]
[1778377206603,47.31,80571.55,0.73,0.0,0.0,0.0]
[1778377213652,47.31,80574.86,0.73,0.0,0.0,0.0]
[1778377219695,47.31,80575.1,0.73,0.0,0.0,0.0]
[1778377224730,47.31,80575.57,0.73,0.0,0.0,0.0]
[1778377229764,47.31,80575.76,0.73,0.0,0.0,0.0]
[1778377231705,47.31,80575.12,0.73,0.0,0.0,0.0]
[1778377239834,47.31,80575.08,0.73,0.0,0.0,0.0]
[1778377246885,47.31,80575.04,0.73,0.0,0.0,0.0]
[1778377253934,47.31,80573.46,0.73,0.0,0.0,0.0]
[1778377256956,47.31,80579.93,0.73,0.0,0.0,0.0]
[1778377261992,47.31,80583.74,0.73,0.0,0.0,0.0]
[1778377267026,47.31,80586.52,0.73,0.0,0.0,0.0]
[1778377272066,47.31,80586.79,0.73,0.0,0.0,0.0]
[1778377277100,47.31,80586.4,0.73,0.0,0.0,0.0]
[1778377282135,47.31,80586.14,0.73,0.0,0.0,0.0]
[1778377287171,47.31,80588.4,0.73,0.0,0.0,0.0]
[1778377292207,47.31,80588.35,0.73,0.0,0.0,0.0]
[1778377297242,47.31,80588.4,0.73,0.0,0.0,0.0]
[1778377299256,47.31,80598.68,0.73,0.0,0.0,0.0]
[1778377304291,47.31,80599.62,0.73,0.0,0.0,0.0]
[1778377311342,47.31,80598.31,0.73,0.0,0.0,0.0]
[1778377316378,47.31,80601.47,0.73,0.0,0.0,0.0]
[1778377323427,47.31,80602.4,0.73,0.0,0.0,0.0]
[1778377329469,47.31,80603.15,0.73,0.0,0.0,0.0]
[1778377335511,47.31,80603.68,0.73,0.0,0.0,0.0]
[1778377340586,47.31,80602.7,0.73,0.0,0.0,0.0]
[1778377345639,47.31,80602.63,0.73,0.0,0.0,0.0]
[1778377350674,47.31,80603.16,0.73,0.0,0.0,0.0]
[1778377352688,47.31,80603.33,0.73,0.0,0.0,0.0]
[1778377358734,47.31,80605.68,0.73,0.0,0.0,0.0]
[1778377366790,47.31,80605.29,0.73,0.0,0.0,0.0]
[1778377371825,47.31,80608.43,0.73,0.0,0.0,0.0]
[1778377377867,47.31,80611.2,0.73,0.0,0.0,0.0]
[1778377382902,47.31,80611.51,0.73,0.0,0.0,0.0]
[1778377387936,47.31,80611.25,0.73,0.0,0.0,0.0]
[1778377393857,47.31,80611.52,0.73,0.0,0.0,0.0]
[1778377401028,47.31,80611.74,0.73,0.0,0.0,0.0]
[1778377406063,47.31,80612.85,0.73,0.0,0.0,0.0]
[1778377411099,47.31,80612.79,0.73,0.0,0.0,0.0]
[1778377416133,47.31,80612.81,0.73,0.0,0.0,0.0]
[1778377422175,47.31,80612.26,0.73,0.0,0.0,0.0]
[1778377433255,47.31,80611.88,0.73,0.0,0.0,0.0]
[1778377438287,47.31,80611.89,0.73,0.0,0.0,0.0]
[1778377444213,47.31,80610.8,0.73,0.0,0.0,0.0]
[1778377451378,47.31,80610.05,0.73,0.0,0.0,0.0]
[1778377456413,47.31,80609.68,0.73,0.0,0.0,0.0]
[1778377464353,47.31,80609.15,0.73,0.0,0.0,0.0]
[1778377474424,47.31,80608.59,0.73,0.0,0.0,0.0]
[1778377480581,47.31,80608.38,0.73,0.0,0.0,0.0]
[1778377485616,47.31,80607.89,0.73,0.0,0.0,0.0]
[1778377490650,47.31,80607.65,0.73,0.0,0.0,0.0]
[1778377495686,47.31,80605.71,0.73,0.0,0.0,0.0]
[1778377500722,47.31,80606.17,0.73,0.0,0.0,0.0]
[1778377505759,47.31,80602.81,0.73,0.0,0.0,0.0]
[1778377510794,47.31,80603.06,0.73,0.0,0.0,0.0]
[1778377515828,47.31,80600.99,0.73,0.0,0.0,0.0]
[1778377523885,47.31,80603.64,0.73,0.0,0.0,0.0]
[1778377528919,47.31,80603.0,0.73,0.0,0.0,0.0]
[1778377533954,47.31,80602.47,0.73,0.0,0.0,0.0]
[1778377544915,47.31,80602.64,0.73,0.0,0.0,0.0]
[1778377552081,47.31,80603.25,0.73,0.0,0.0,0.0]
[1778377561145,47.31,80603.26,0.73,0.0,0.0,0.0]
[1778377570210,47.31,80602.87,0.73,0.0,0.0,0.0]
[1778377575245,47.31,80602.68,0.73,0.0,0.0,0.0]
[1778377580280,47.31,80602.47,0.73,0.0,0.0,0.0]
[1778377586322,47.31,80602.01,0.73,0.0,0.0,0.0]
[1778377591358,47.31,80601.88,0.73,0.0,0.0,0.0]
[1778377598406,47.31,80602.98,0.73,0.0,0.0,0.0]
[1778377612504,47.31,80602.17,0.73,0.0,0.0,0.0]
[1778377617539,47.31,80607.81,0.73,0.0,0.0,0.0]
[1778377622574,47.31,80607.55,0.73,0.0,0.0,0.0]
[1778377627609,47.31,80607.46,0.73,0.0,0.0,0.0]
[1778377633546,47.31,80608.02,0.73,0.0,0.0,0.0]
[1778377638688,47.31,80607.96,0.73,0.0,0.0,0.0]
[1778377643723,47.31,80608.03,0.73,0.0,0.0,0.0]
[1778377649764,47.31,80613.85,0.73,0.0,0.0,0.0]
[1778377651777,47.31,80615.75,0.73,0.0,0.0,0.0]
[1778377656812,47.31,80615.04,0.73,0.0,0.0,0.0]
[1778377663756,47.31,80613.17,0.73,0.0,0.0,0.0]
[1778377670910,47.31,80612.72,0.73,0.0,0.0,0.0]
[1778377677959,47.31,80612.56,0.73,0.0,0.0,0.0]
[1778377683901,47.31,80612.22,0.73,0.0,0.0,0.0]
[1778377693064,47.31,80611.91,0.73,0.0,0.0,0.0]
[1778377698099,47.31,80611.67,0.73,0.0,0.0,0.0]
[1778377702128,47.31,80605.61,0.73,0.0,0.0,0.0]
[1778377707165,47.31,80606.09,0.73,0.0,0.0,0.0]
[1778377713206,47.31,80606.04,0.73,0.0,0.0,0.0]
[1778377719248,47.31,80604.91,0.73,0.0,0.0,0.0]
[1778377725289,47.31,80606.18,0.73,0.0,0.0,0.0]
[1778377730327,47.31,80607.19,0.73,0.0,0.0,0.0]
[1778377737374,47.31,80608.65,0.73,0.0,0.0,0.0]
[1778377744322,47.31,80609.05,0.73,0.0,0.0,0.0]
[1778377750473,47.31,80609.34,0.73,0.0,0.0,0.0]
[1778377756507,47.31,80609.94,0.73,0.0,0.0,0.0]
[1778377762550,47.31,80610.7,0.73,0.0,0.0,0.0]
[1778377770609,47.31,80611.02,0.73,0.0,0.0,0.0]
[1778377771618,47.31,80611.25,0.73,0.0,0.0,0.0]
[1778377776651,47.31,80613.4,0.73,0.0,0.0,0.0]
[1778377784603,47.31,80613.11,0.73,0.0,0.0,0.0]
[1778377793771,47.31,80612.57,0.73,0.0,0.0,0.0]
[1778377800820,47.31,80613.14,0.73,0.0,0.0,0.0]
[1778377805855,47.31,80612.72,0.73,0.0,0.0,0.0]
[1778377811793,47.31,80612.64,0.73,0.0,0.0,0.0]
[1778377817940,47.31,80613.11,0.73,0.0,0.0,0.0]
[1778377825996,47.31,80616.66,0.73,0.0,0.0,0.0]
[1778377832038,47.31,80616.09,0.73,0.0,0.0,0.0]
[1778377835059,47.31,80625.82,0.73,0.0,0.0,0.0]
[1778377840094,47.31,80628.1,0.73,0.0,0.0,0.0]
[1778377845130,47.31,80629.38,0.73,0.0,0.0,0.0]
[1778377851171,47.31,80631.05,0.73,0.0,0.0,0.0]
[1778377856206,47.31,80631.41,0.73,0.0,0.0,0.0]
[1778377862249,47.31,80632.55,0.73,0.0,0.0,0.0]
[1778377872223,47.31,80633.84,0.73,0.0,0.0,0.0]
[1778377879370,47.31,80634.22,0.73,0.0,0.0,0.0]
[1778377889440,47.31,80634.72,0.73,0.0,0.0,0.0]
[1778377892364,47.31,80635.27,0.73,0.0,0.0,0.0]
[1778377899515,47.31,80635.21,0.73,0.0,0.0,0.0]
[1778377904548,47.31,80641.17,0.73,0.0,0.0,0.0]
[1778377909582,47.31,80645.93,0.73,0.0,0.0,0.0]
[1778377914616,47.31,80645.44,0.73,0.0,0.0,0.0]
[1778377919651,47.31,80646.4,0.73,0.0,0.0,0.0]
[1778377925693,47.31,80645.75,0.73,0.0,0.0,0.0]
[1778377930731,47.31,80659.97,0.73,0.0,0.0,0.0]
[1778377935764,47.31,80663.57,0.73,0.0,0.0,0.0]
[1778377940799,47.31,80660.86,0.73,0.0,0.0,0.0]
[1778377945834,47.31,80661.77,0.73,0.0,0.0,0.0]
[1778377950870,47.31,80661.2,0.73,0.0,0.0,0.0]
[1778377951879,47.31,80658.41,0.73,0.0,0.0,0.0]
[1778377952886,47.31,80652.17,0.73,0.0,0.0,0.0]
[1778377954900,47.31,80645.77,0.73,0.0,0.0,0.0]
[1778377960942,47.31,80644.23,0.73,0.0,0.0,0.0]
[1778377965977,47.31,80643.66,0.73,0.0,0.0,0.0]
[1778377971013,47.31,80644.22,0.73,0.0,0.0,0.0]
[1778377976048,47.31,80644.7,0.73,0.0,0.0,0.0]
[1778377981083,47.31,80654.86,0.73,0.0,0.0,0.0]
[1778377986117,47.31,80655.71,0.73,0.0,0.0,0.0]
[1778377993167,47.31,80656.47,0.73,0.0,0.0,0.0]
[1778377999209,47.31,80648.44,0.73,0.0,0.0,0.0]
[1778378004244,47.31,80647.11,0.73,0.0,0.0,0.0]
[1778378009281,47.31,80644.82,0.73,0.0,0.0,0.0]
[1778378011293,47.31,80645.18,0.73,0.0,0.0,0.0]
[1778378012301,47.31,80651.81,0.73,0.0,0.0,0.0]
[1778378017334,47.31,80653.66,0.73,0.0,0.0,0.0]
[1778378022370,47.31,80653.94,0.73,0.0,0.0,0.0]
[1778378027405,47.31,80654.0,0.73,0.0,0.0,0.0]
[1778378033345,47.31,80654.23,0.73,0.0,0.0,0.0]
[1778378038483,47.31,80648.08,0.73,0.0,0.0,0.0]
[1778378046538,47.31,80648.82,0.73,0.0,0.0,0.0]
[1778378051573,47.31,80648.85,0.73,0.0,0.0,0.0]
[1778378056608,47.31,80653.73,0.73,0.0,0.0,0.0]
[1778378060636,47.31,80661.9,0.73,0.0,0.0,0.0]
[1778378065672,47.31,80662.77,0.73,0.0,0.0,0.0]
[1778378070708,47.31,80662.61,0.73,0.0,0.0,0.0]
[1778378071715,47.31,80662.53,0.73,0.0,0.0,0.0]
[1778378078763,47.31,80664.79,0.73,0.0,0.0,0.0]
[1778378085812,47.31,80668.57,0.73,0.0,0.0,0.0]
[1778378090847,47.31,80668.7,0.73,0.0,0.0,0.0]
[1778378096889,47.31,80669.36,0.73,0.0,0.0,0.0]
[1778378103938,47.31,80669.66,0.73,0.0,0.0,0.0]
[1778378108972,47.31,80668.46,0.73,0.0,0.0,0.0]
[1778378119040,47.31,80666.13,0.73,0.0,0.0,0.0]
[1778378124078,47.31,80665.08,0.73,0.0,0.0,0.0]
[1778378129113,47.31,80664.17,0.73,0.0,0.0,0.0]
[1778378134049,47.31,80663.53,0.73,0.0,0.0,0.0]
[1778378140190,47.31,80660.06,0.73,0.0,0.0,0.0]
[1778378146236,47.31,80659.79,0.73,0.0,0.0,0.0]
[1778378151272,47.31,80659.98,0.73,0.0,0.0,0.0]
[1778378159336,47.31,80659.83,0.73,0.0,0.0,0.0]
[1778378161344,47.31,80653.53,0.73,0.0,0.0,0.0]
[1778378166377,47.31,80655.08,0.73,0.0,0.0,0.0]
[1778378171412,47.31,80656.06,0.73,0.0,0.0,0.0]
[1778378178463,47.31,80653.57,0.73,0.0,0.0,0.0]
[1778378183496,47.31,80653.89,0.73,0.0,0.0,0.0]
[1778378188531,47.31,80651.83,0.73,0.0,0.0,0.0]
[1778378191552,47.31,80646.08,0.73,0.0,0.0,0.0]
[1778378196587,47.31,80644.16,0.73,0.0,0.0,0.0]
[1778378203636,47.31,80643.96,0.73,0.0,0.0,0.0]
[1778378208671,47.31,80644.22,0.73,0.0,0.0,0.0]
[1778378214612,47.31,80644.42,0.73,0.0,0.0,0.0]
[1778378219748,47.31,80644.73,0.73,0.0,0.0,0.0]
[1778378226799,47.31,80644.68,0.73,0.0,0.0,0.0]
[1778378231833,47.31,80644.47,0.73,0.0,0.0,0.0]
[1778378236869,47.31,80644.83,0.73,0.0,0.0,0.0]
[1778378243918,47.31,80644.95,0.73,0.0,0.0,0.0]
[1778378248954,47.31,80644.89,0.73,0.0,0.0,0.0]
[1778378251975,47.31,80644.86,0.73,0.0,0.0,0.0]
[1778378261038,47.31,80644.92,0.73,0.0,0.0,0.0]
[1778378266073,47.31,80644.64,0.73,0.0,0.0,0.0]
[1778378275042,47.31,80644.81,0.73,0.0,0.0,0.0]
[1778378281187,47.31,80643.44,0.73,0.0,0.0,0.0]
[1778378288236,47.31,80644.79,0.73,0.0,0.0,0.0]
[1778378294278,47.31,80644.4,0.73,0.0,0.0,0.0]
[1778378301327,47.31,80646.04,0.73,0.0,0.0,0.0]
[1778378306362,47.31,80646.31,0.73,0.0,0.0,0.0]
[1778378311397,47.31,80646.33,0.73,0.0,0.0,0.0]
[1778378316432,47.31,80647.09,0.73,0.0,0.0,0.0]
[1778378321467,47.31,80647.59,0.73,0.0,0.0,0.0]
[1778378326502,47.31,80647.97,0.73,0.0,0.0,0.0]
[1778378335565,47.31,80648.56,0.73,0.0,0.0,0.0]
[1778378340599,47.31,80649.44,0.73,0.0,0.0,0.0]
[1778378345635,47.31,80649.19,0.73,0.0,0.0,0.0]
[1778378350670,47.31,80649.34,0.73,0.0,0.0,0.0]
[1778378358726,47.31,80649.48,0.73,0.0,0.0,0.0]
[1778378364768,47.31,80649.52,0.73,0.0,0.0,0.0]
[1778378375744,47.31,80649.65,0.73,0.0,0.0,0.0]
[1778378380880,47.31,80649.56,0.73,0.0,0.0,0.0]
[1778378390947,47.31,80649.59,0.73,0.0,0.0,0.0]
[1778378399006,47.31,80649.59,0.73,0.0,0.0,0.0]
[1778378400030,47.31,80663.33,0.73,0.0,0.0,0.0]
[1778378405052,47.31,80666.43,0.73,0.0,0.0,0.0]
[1778378411092,47.31,80668.03,0.73,0.0,0.0,0.0]
[1778378416127,47.31,80660.96,0.73,0.0,0.0,0.0]
[1778378421163,47.31,80658.03,0.73,0.0,0.0,0.0]
[1778378426198,47.31,80655.92,0.73,0.0,0.0,0.0]
[1778378431232,47.31,80654.51,0.73,0.0,0.0,0.0]
[1778378437275,47.31,80655.22,0.73,0.0,0.0,0.0]
[1778378444323,47.31,80656.14,0.73,0.0,0.0,0.0]
[1778378449359,47.31,80656.34,0.73,0.0,0.0,0.0]
[1778378456410,47.31,80655.68,0.73,0.0,0.0,0.0]
[1778378461444,47.31,80654.24,0.73,0.0,0.0,0.0]
[1778378468492,47.31,80653.06,0.73,0.0,0.0,0.0]
[1778378473530,47.31,80651.44,0.73,0.0,0.0,0.0]
[1778378478573,47.31,80650.32,0.73,0.0,0.0,0.0]
[1778378483602,47.31,80648.49,0.73,0.0,0.0,0.0]
[1778378488642,47.31,80646.76,0.73,0.0,0.0,0.0]
[1778378491664,47.31,80641.8,0.73,0.0,0.0,0.0]
[1778378496697,47.31,80641.37,0.73,0.0,0.0,0.0]
[1778378501733,47.31,80641.35,0.73,0.0,0.0,0.0]
[1778378508783,47.31,80640.14,0.73,0.0,0.0,0.0]
[1778378510796,47.31,80633.81,0.73,0.0,0.0,0.0]
[1778378515831,47.31,80628.06,0.73,0.0,0.0,0.0]
[1778378518854,47.31,80618.94,0.73,0.0,0.0,0.0]
[1778378523888,47.31,80612.25,0.73,0.0,0.0,0.0]
[1778378529930,47.31,80605.74,0.73,0.0,0.0,0.0]
[1778378535972,47.31,80603.58,0.73,0.0,0.0,0.0]
[1778378541007,47.31,80602.47,0.73,0.0,0.0,0.0]
[1778378546042,47.31,80602.12,0.73,0.0,0.0,0.0]
[1778378551077,47.31,80597.75,0.73,0.0,0.0,0.0]
[1778378553091,47.31,80604.66,0.73,0.0,0.0,0.0]
[1778378558126,47.31,80606.09,0.73,0.0,0.0,0.0]
[1778378563162,47.31,80606.75,0.73,0.0,0.0,0.0]
[1778378568198,47.31,80606.89,0.73,0.0,0.0,0.0]
[1778378577262,47.31,80605.48,0.73,0.0,0.0,0.0]
[1778378582296,47.31,80605.56,0.73,0.0,0.0,0.0]
[1778378588338,47.31,80607.23,0.73,0.0,0.0,0.0]
[1778378595387,47.31,80606.82,0.73,0.0,0.0,0.0]
[1778378607471,47.31,80606.79,0.73,0.0,0.0,0.0]
[1778378611500,47.31,80607.75,0.73,0.0,0.0,0.0]
[1778378614521,47.31,80613.7,0.73,0.0,0.0,0.0]
[1778378619556,47.31,80614.52,0.73,0.0,0.0,0.0]
[1778378627611,47.31,80615.49,0.73,0.0,0.0,0.0]
[1778378632648,47.31,80610.5,0.73,0.0,0.0,0.0]
[1778378637683,47.31,80615.23,0.73,0.0,0.0,0.0]
[1778378643727,47.31,80616.73,0.73,0.0,0.0,0.0]
[1778378649769,47.31,80616.82,0.73,0.0,0.0,0.0]
[1778378654804,47.31,80620.55,0.73,0.0,0.0,0.0]
[1778378659840,47.31,80620.49,0.73,0.0,0.0,0.0]
[1778378667794,47.31,80620.01,0.73,0.0,0.0,0.0]
[1778378672933,47.31,80619.8,0.73,0.0,0.0,0.0]
[1778378677967,47.31,80619.43,0.73,0.0,0.0,0.0]
[1778378685016,47.31,80619.32,0.73,0.0,0.0,0.0]
[1778378691060,47.31,80619.67,0.73,0.0,0.0,0.0]
[1778378696093,47.31,80619.5,0.73,0.0,0.0,0.0]
[1778378702136,47.31,80619.4,0.73,0.0,0.0,0.0]
[1778378707172,47.31,80619.14,0.73,0.0,0.0,0.0]
[1778378713213,47.31,80618.99,0.73,0.0,0.0,0.0]
[1778378716234,47.31,80611.62,0.73,0.0,0.0,0.0]
[1778378721271,47.31,80609.78,0.73,0.0,0.0,0.0]
[1778378726305,47.31,80609.63,0.73,0.0,0.0,0.0]
[1778378731340,47.31,80611.16,0.73,0.0,0.0,0.0]
[1778378736375,47.31,80614.11,0.73,0.0,0.0,0.0]
[1778378741410,47.31,80616.12,0.73,0.0,0.0,0.0]
[1778378746445,47.31,80616.97,0.73,0.0,0.0,0.0]
[1778378758533,47.31,80620.23,0.73,0.0,0.0,0.0]
[1778378763565,47.31,80623.5,0.73,0.0,0.0,0.0]
[1778378768600,47.31,80623.75,0.73,0.0,0.0,0.0]
[1778378774643,47.31,80623.71,0.73,0.0,0.0,0.0]
[1778378779678,47.31,80623.74,0.73,0.0,0.0,0.0]
[1778378783706,47.31,80632.42,0.73,0.0,0.0,0.0]
[1778378786727,47.31,80639.29,0.73,0.0,0.0,0.0]
[1778378793776,47.31,80639.59,0.73,0.0,0.0,0.0]
[1778378798811,47.31,80639.83,0.73,0.0,0.0,0.0]
[1778378804854,47.31,80640.88,0.73,0.0,0.0,0.0]
[1778378809887,47.31,80642.28,0.73,0.0,0.0,0.0]
[1778378815930,47.31,80642.53,0.73,0.0,0.0,0.0]
[1778378820967,47.31,80639.73,0.73,0.0,0.0,0.0]
[1778378826000,47.31,80635.55,0.73,0.0,0.0,0.0]
[1778378831040,47.31,80636.24,0.73,0.0,0.0,0.0]
[1778378837082,47.31,80636.7,0.73,0.0,0.0,0.0]
[1778378842117,47.31,80637.38,0.73,0.0,0.0,0.0]
[1778378847153,47.31,80637.75,0.73,0.0,0.0,0.0]
[1778378851180,47.31,80637.56,0.73,0.0,0.0,0.0]
[1778378858229,47.31,80637.87,0.73,0.0,0.0,0.0]
[1778378869207,47.31,80637.18,0.73,0.0,0.0,0.0]
[1778378874342,47.31,80637.35,0.73,0.0,0.0,0.0]
[1778378877364,47.31,80629.58,0.73,0.0,0.0,0.0]
[1778378883405,47.31,80625.58,0.73,0.0,0.0,0.0]
[1778378885420,47.31,80619.28,0.73,0.0,0.0,0.0]
[1778378890454,47.31,80615.93,0.73,0.0,0.0,0.0]
[1778378896496,47.31,80613.74,0.73,0.0,0.0,0.0]
[1778378902998,47.31,80613.35,0.73,0.0,0.0,0.0]
[1778378903545,47.31,80612.63,0.73,0.0,0.0,0.0]
[1778378904167,47.31,80612.63,0.73,0.0,0.0,0.0]
[1778378904552,47.31,80612.52,0.73,0.0,0.0,0.0]
[1778378909587,47.31,80609.74,0.73,0.0,0.0,0.0]
[1778378911601,47.31,80609.41,0.73,0.0,0.0,0.0]
[1778378917644,47.31,80607.33,0.73,0.0,0.0,0.0]
[1778378918649,47.31,80593.84,0.73,0.0,0.0,0.0]
[1778378924693,47.31,80592.53,0.73,0.0,0.0,0.0]
[1778378930734,47.31,80592.28,0.73,0.0,0.0,0.0]
[1778378935771,47.31,80594.25,0.73,0.0,0.0,0.0]
[1778378940805,47.31,80596.8,0.73,0.0,0.0,0.0]
[1778378945839,47.31,80600.58,0.73,0.0,0.0,0.0]
[1778378950874,47.31,80599.79,0.73,0.0,0.0,0.0]
[1778378958930,47.31,80599.4,0.73,0.0,0.0,0.0]
[1778378963965,47.31,80599.39,0.73,0.0,0.0,0.0]
[1778378970011,47.31,80599.36,0.73,0.0,0.0,0.0]
[1778378971013,47.31,80599.5,0.73,0.0,0.0,0.0]
[1778378974035,47.31,80605.45,0.73,0.0,0.0,0.0]
[1778378980937,47.31,80604.96,0.73,0.0,0.0,0.0]
[1778378981016,47.31,80604.49,0.73,0.0,0.0,0.0]
[1778378986022,47.31,80603.27,0.73,0.0,0.0,0.0]
[1778378991157,47.31,80602.61,0.73,0.0,0.0,0.0]
[1778378998209,47.31,80601.77,0.73,0.0,0.0,0.0]
[1778379004251,47.31,80601.29,0.73,0.0,0.0,0.0]
[1778379011300,47.31,80600.54,0.73,0.0,0.0,0.0]
[1778379019355,47.31,80600.3,0.73,0.0,0.0,0.0]
[1778379024390,47.31,80599.95,0.73,0.0,0.0,0.0]
[1778379029426,47.31,80599.84,0.73,0.0,0.0,0.0]
[1778379036375,47.31,80599.8,0.73,0.0,0.0,0.0]
[1778379046446,47.31,80599.35,0.73,0.0,0.0,0.0]
[1778379051579,47.31,80604.87,0.73,0.0,0.0,0.0]
[1778379056615,47.31,80608.53,0.73,0.0,0.0,0.0]
[1778379061649,47.31,80604.09,0.73,0.0,0.0,0.0]
[1778379066685,47.31,80604.31,0.73,0.0,0.0,0.0]
[1778379071720,47.31,80605.28,0.73,0.0,0.0,0.0]
[1778379076754,47.31,80593.01,0.73,0.0,0.0,0.0]
[1778379082799,47.31,80589.48,0.73,0.0,0.0,0.0]
[1778379087833,47.31,80588.07,0.73,0.0,0.0,0.0]
[1778379092868,47.31,80586.94,0.73,0.0,0.0,0.0]
[1778379099916,47.31,80585.67,0.73,0.0,0.0,0.0]
[1778379105959,47.31,80584.03,0.73,0.0,0.0,0.0]
[1778379113602,47.31,80584.06,0.73,0.0,0.0,0.0]
[1778379113628,47.31,80583.48,0.73,0.0,0.0,0.0]
[1778379119049,47.31,80582.69,0.73,0.0,0.0,0.0]
[1778379124085,47.31,80582.7,0.73,0.0,0.0,0.0]
[1778379129120,47.31,80577.44,0.73,0.0,0.0,0.0]
[1778379134157,47.31,80577.86,0.73,0.0,0.0,0.0]
[1778379140197,47.31,80577.97,0.73,0.0,0.0,0.0]
[1778379145232,47.31,80577.47,0.73,0.0,0.0,0.0]
[1778379150269,47.31,80577.47,0.73,0.0,0.0,0.0]
[1778379152281,47.31,80577.5,0.73,0.0,0.0,0.0]
[1778379157317,47.31,80578.1,0.73,0.0,0.0,0.0]
[1778379162353,47.31,80581.72,0.73,0.0,0.0,0.0]
[1778379167387,47.31,80581.03,0.73,0.0,0.0,0.0]
[1778379172421,47.31,80582.71,0.73,0.0,0.0,0.0]
[1778379179471,47.31,80583.02,0.73,0.0,0.0,0.0]
[1778379184506,47.31,80582.78,0.73,0.0,0.0,0.0]
[1778379189541,47.31,80583.22,0.73,0.0,0.0,0.0]
[1778379193569,47.31,80592.05,0.73,0.0,0.0,0.0]
[1778379196590,47.31,80599.05,0.73,0.0,0.0,0.0]
[1778379201625,47.31,80599.09,0.73,0.0,0.0,0.0]
[1778379207667,47.31,80602.04,0.73,0.0,0.0,0.0]
[1778379211695,47.31,80604.21,0.73,0.0,0.0,0.0]
[1778379217652,47.31,80606.98,0.73,0.0,0.0,0.0]
[1778379223780,47.31,80608.92,0.73,0.0,0.0,0.0]
[1778379230829,47.31,80610.97,0.73,0.0,0.0,0.0]
[1778379235864,47.31,80610.51,0.73,0.0,0.0,0.0]
[1778379244928,47.31,80608.37,0.73,0.0,0.0,0.0]
[1778379249963,47.31,80609.29,0.73,0.0,0.0,0.0]
[1778379256009,47.31,80609.48,0.73,0.0,0.0,0.0]
[1778379261039,47.31,80608.51,0.73,0.0,0.0,0.0]
[1778379266075,47.31,80608.46,0.73,0.0,0.0,0.0]
[1778379271110,47.31,80610.79,0.73,0.0,0.0,0.0]
[1778379278160,47.31,80612.33,0.73,0.0,0.0,0.0]
[1778379283200,47.31,80613.33,0.73,0.0,0.0,0.0]
[1778379289237,47.31,80613.95,0.73,0.0,0.0,0.0]
[1778379294271,47.31,80614.91,0.73,0.0,0.0,0.0]
[1778379299308,47.31,80615.02,0.73,0.0,0.0,0.0]
[1778379304343,47.31,80614.65,0.73,0.0,0.0,0.0]
[1778379311392,47.31,80614.18,0.73,0.0,0.0,0.0]
[1778379318365,47.31,80614.06,0.73,0.0,0.0,0.0]
[1778379324489,47.31,80612.4,0.73,0.0,0.0,0.0]
[1778379336568,47.31,80610.56,0.73,0.0,0.0,0.0]
[1778379346639,47.31,80609.99,0.73,0.0,0.0,0.0]
[1778379357713,47.31,80605.44,0.73,0.0,0.0,0.0]
[1778379362750,47.31,80605.68,0.73,0.0,0.0,0.0]
[1778379368793,47.31,80605.96,0.73,0.0,0.0,0.0]
[1778379373828,47.31,80606.54,0.73,0.0,0.0,0.0]
[1778379378864,47.31,80604.26,0.73,0.0,0.0,0.0]
[1778379383898,47.31,80603.67,0.73,0.0,0.0,0.0]
[1778379388937,47.31,80604.56,0.73,0.0,0.0,0.0]
[1778379393972,47.31,80605.76,0.73,0.0,0.0,0.0]
[1778379395986,47.31,80612.12,0.73,0.0,0.0,0.0]
[1778379401025,47.31,80611.81,0.73,0.0,0.0,0.0]
[1778379406060,47.31,80620.87,0.73,0.0,0.0,0.0]
[1778379409081,47.31,80629.58,0.73,0.0,0.0,0.0]
[1778379414115,47.31,80634.19,0.73,0.0,0.0,0.0]
[1778379419151,47.31,80632.46,0.73,0.0,0.0,0.0]
[1778379424187,47.31,80632.78,0.73,0.0,0.0,0.0]
[1778379434256,47.31,80638.47,0.73,0.0,0.0,0.0]
[1778379439296,47.31,80643.44,0.73,0.0,0.0,0.0]
[1778379444334,47.31,80642.81,0.73,0.0,0.0,0.0]
[1778379446347,47.31,80656.35,0.73,0.0,0.0,0.0]
[1778379453394,47.31,80656.69,0.73,0.0,0.0,0.0]
[1778379459437,47.31,80656.58,0.73,0.0,0.0,0.0]
[1778379464472,47.31,80655.55,0.73,0.0,0.0,0.0]
[1778379469507,47.31,80651.64,0.73,0.0,0.0,0.0]
[1778379475549,47.31,80648.63,0.73,0.0,0.0,0.0]
[1778379484617,47.31,80643.41,0.73,0.0,0.0,0.0]
[1778379489648,47.31,80643.62,0.73,0.0,0.0,0.0]
[1778379496696,47.31,80642.85,0.73,0.0,0.0,0.0]
[1778379499717,47.31,80632.58,0.73,0.0,0.0,0.0]
[1778379507773,47.31,80632.91,0.73,0.0,0.0,0.0]
[1778379511801,47.31,80633.18,0.73,0.0,0.0,0.0]
[1778379516836,47.31,80635.23,0.73,0.0,0.0,0.0]
[1778379524892,47.31,80637.63,0.73,0.0,0.0,0.0]
[1778379531941,47.31,80637.98,0.73,0.0,0.0,0.0]
[1778379537983,47.31,80638.2,0.73,0.0,0.0,0.0]
[1778379548053,47.31,80639.16,0.73,0.0,0.0,0.0]
[1778379553088,47.31,80642.31,0.73,0.0,0.0,0.0]
[1778379558123,47.31,80641.57,0.73,0.0,0.0,0.0]
[1778379566180,47.31,80639.11,0.73,0.0,0.0,0.0]
[1778379577256,47.31,80638.96,0.73,0.0,0.0,0.0]
[1778379582291,47.31,80638.13,0.73,0.0,0.0,0.0]
[1778379588334,47.31,80638.03,0.73,0.0,0.0,0.0]
[1778379593368,47.31,80631.7,0.73,0.0,0.0,0.0]
[1778379600335,47.31,80630.41,0.73,0.0,0.0,0.0]
[1778379607466,47.31,80630.12,0.73,0.0,0.0,0.0]
[1778379613509,47.31,80628.7,0.73,0.0,0.0,0.0]
[1778379615522,47.31,80620.6,0.73,0.0,0.0,0.0]
[1778379625592,47.31,80617.25,0.73,0.0,0.0,0.0]
[1778379630627,47.31,80615.82,0.73,0.0,0.0,0.0]
[1778379631636,47.31,80615.67,0.73,0.0,0.0,0.0]
[1778379636689,47.31,80618.6,0.73,0.0,0.0,0.0]
[1778379641704,47.31,80620.54,0.73,0.0,0.0,0.0]
[1778379646741,47.31,80620.02,0.73,0.0,0.0,0.0]
[1778379653791,47.31,80619.77,0.73,0.0,0.0,0.0]
[1778379658827,47.31,80619.93,0.73,0.0,0.0,0.0]
[1778379668896,47.31,80620.56,0.73,0.0,0.0,0.0]
[1778379678966,47.31,80620.38,0.73,0.0,0.0,0.0]
[1778379689036,47.31,80620.9,0.73,0.0,0.0,0.0]
[1778379699108,47.31,80620.69,0.73,0.0,0.0,0.0]
[1778379704142,47.31,80620.64,0.73,0.0,0.0,0.0]
[1778379709176,47.31,80625.17,0.73,0.0,0.0,0.0]
[1778379715218,47.31,80625.48,0.73,0.0,0.0,0.0]
[1778379721178,47.31,80626.02,0.73,0.0,0.0,0.0]
[1778379726293,47.31,80626.49,0.73,0.0,0.0,0.0]
[1778379733345,47.31,80626.7,0.73,0.0,0.0,0.0]
[1778379738379,47.31,80627.28,0.73,0.0,0.0,0.0]
[1778379743417,47.31,80632.59,0.73,0.0,0.0,0.0]
[1778379749457,47.31,80633.66,0.73,0.0,0.0,0.0]
[1778379751387,47.31,80633.05,0.73,0.0,0.0,0.0]
[1778379759528,47.31,80632.99,0.73,0.0,0.0,0.0]
[1778379765569,47.31,80632.44,0.73,0.0,0.0,0.0]
[1778379771611,47.31,80631.63,0.73,0.0,0.0,0.0]
[1778379776647,47.31,80631.48,0.73,0.0,0.0,0.0]
[1778379782688,47.31,80630.96,0.73,0.0,0.0,0.0]
[1778379787724,47.31,80631.39,0.73,0.0,0.0,0.0]
[1778379792760,47.31,80630.51,0.73,0.0,0.0,0.0]
[1778379797795,47.31,80630.34,0.73,0.0,0.0,0.0]
[1778379802829,47.31,80632.43,0.73,0.0,0.0,0.0]
[1778379807863,47.31,80633.27,0.73,0.0,0.0,0.0]
[1778379811809,47.31,80633.73,0.73,0.0,0.0,0.0]
[1778379817936,47.31,80634.51,0.73,0.0,0.0,0.0]
[1778379818941,47.31,80642.6,0.73,0.0,0.0,0.0]
[1778379819948,47.31,80650.42,0.73,0.0,0.0,0.0]
[1778379825991,47.31,80652.65,0.73,0.0,0.0,0.0]
[1778379831024,47.31,80654.7,0.73,0.0,0.0,0.0]
[1778379836060,47.31,80656.01,0.73,0.0,0.0,0.0]
[1778379841095,47.31,80656.83,0.73,0.0,0.0,0.0]
[1778379846130,47.31,80659.44,0.73,0.0,0.0,0.0]
[1778379851165,47.31,80659.05,0.73,0.0,0.0,0.0]
[1778379856201,47.31,80659.39,0.73,0.0,0.0,0.0]
[1778379862243,47.31,80661.35,0.73,0.0,0.0,0.0]
[1778379867281,47.31,80666.29,0.73,0.0,0.0,0.0]
[1778379872316,47.31,80666.7,0.73,0.0,0.0,0.0]
[1778379877353,47.31,80671.81,0.73,0.0,0.0,0.0]
[1778379882386,47.31,80673.07,0.73,0.0,0.0,0.0]
[1778379887421,47.31,80672.07,0.73,0.0,0.0,0.0]
[1778379894469,47.31,80671.37,0.73,0.0,0.0,0.0]
[1778379899504,47.31,80670.82,0.73,0.0,0.0,0.0]
[1778379904539,47.31,80670.98,0.73,0.0,0.0,0.0]
[1778379909575,47.31,80669.61,0.73,0.0,0.0,0.0]
[1778379914611,47.31,80671.04,0.73,0.0,0.0,0.0]
[1778379919645,47.31,80671.35,0.73,0.0,0.0,0.0]
[1778379926694,47.31,80671.74,0.73,0.0,0.0,0.0]
[1778379931733,47.31,80671.99,0.73,0.0,0.0,0.0]
[1778379936768,47.31,80672.46,0.73,0.0,0.0,0.0]
[1778379942728,47.31,80678.53,0.73,0.0,0.0,0.0]
[1778379947845,47.31,80683.69,0.73,0.0,0.0,0.0]
[1778379949861,47.31,80690.23,0.73,0.0,0.0,0.0]
[1778379954893,47.31,80693.58,0.73,0.0,0.0,0.0]
[1778379959929,47.31,80692.54,0.73,0.0,0.0,0.0]
[1778379964963,47.31,80695.18,0.73,0.0,0.0,0.0]
[1778379971006,47.31,80695.59,0.73,0.0,0.0,0.0]
[1778379976041,47.31,80694.64,0.73,0.0,0.0,0.0]
[1778379983011,47.31,80693.61,0.73,0.0,0.0,0.0]
[1778379989133,47.31,80693.38,0.73,0.0,0.0,0.0]
[1778379991147,47.31,80693.43,0.73,0.0,0.0,0.0]
[1778379996183,47.31,80693.24,0.73,0.0,0.0,0.0]
[1778380002225,47.31,80692.89,0.73,0.0,0.0,0.0]
[1778380007259,47.31,80694.01,0.73,0.0,0.0,0.0]
[1778380012297,47.31,80694.38,0.73,0.0,0.0,0.0]
[1778380017331,47.31,80694.28,0.73,0.0,0.0,0.0]
[1778380022366,47.31,80695.63,0.73,0.0,0.0,0.0]
[1778380027401,47.31,80698.61,0.73,0.0,0.0,0.0]
[1778380032436,47.31,80699.75,0.73,0.0,0.0,0.0]
[1778380039485,47.31,80700.33,0.73,0.0,0.0,0.0]
[1778380044520,47.31,80701.4,0.73,0.0,0.0,0.0]
[1778380049555,47.31,80703.34,0.73,0.0,0.0,0.0]
[1778380051569,47.31,80703.72,0.73,0.0,0.0,0.0]
[1778380057612,47.31,80703.71,0.73,0.0,0.0,0.0]
[1778380063654,47.31,80704.35,0.73,0.0,0.0,0.0]
[1778380070703,47.31,80704.96,0.73,0.0,0.0,0.0]
[1778380071710,47.31,80712.14,0.73,0.0,0.0,0.0]
[1778380075741,47.31,80706.11,0.73,0.0,0.0,0.0]
[1778380081781,47.31,80705.84,0.73,0.0,0.0,0.0]
[1778380087824,47.31,80704.9,0.73,0.0,0.0,0.0]
[1778380093795,47.31,80704.53,0.73,0.0,0.0,0.0]
[1778380099908,47.31,80708.35,0.73,0.0,0.0,0.0]
[1778380104943,47.31,80714.14,0.73,0.0,0.0,0.0]
[1778380109980,47.31,80717.5,0.73,0.0,0.0,0.0]
[1778380111992,47.31,80718.08,0.73,0.0,0.0,0.0]
[1778380118033,47.31,80718.25,0.73,0.0,0.0,0.0]
[1778380123069,47.31,80719.38,0.73,0.0,0.0,0.0]
[1778380129112,47.31,80719.48,0.73,0.0,0.0,0.0]
[1778380134148,47.31,80720.16,0.73,0.0,0.0,0.0]
[1778380139182,47.31,80720.01,0.73,0.0,0.0,0.0]
[1778380144225,47.31,80715.54,0.73,0.0,0.0,0.0]
[1778380146233,47.31,80707.48,0.73,0.0,0.0,0.0]
[1778380151268,47.31,80707.6,0.73,0.0,0.0,0.0]
[1778380156302,47.31,80705.85,0.73,0.0,0.0,0.0]
[1778380162347,47.31,80704.62,0.73,0.0,0.0,0.0]
[1778380167382,47.31,80703.43,0.73,0.0,0.0,0.0]
[1778380173438,47.31,80701.57,0.73,0.0,0.0,0.0]
[1778380179478,47.31,80699.62,0.73,0.0,0.0,0.0]
[1778380188543,47.31,80699.5,0.73,0.0,0.0,0.0]
[1778380193577,47.31,80697.86,0.73,0.0,0.0,0.0]
[1778380198613,47.31,80698.17,0.73,0.0,0.0,0.0]
[1778380203650,47.31,80697.92,0.73,0.0,0.0,0.0]
[1778380209693,47.31,80699.22,0.73,0.0,0.0,0.0]
[1778380218755,47.31,80700.2,0.73,0.0,0.0,0.0]
[1778380224797,47.31,80700.67,0.73,0.0,0.0,0.0]
[1778380232852,47.31,80699.61,0.73,0.0,0.0,0.0]
[1778380238895,47.31,80700.31,0.73,0.0,0.0,0.0]
[1778380243933,47.31,80701.71,0.73,0.0,0.0,0.0]
[1778380248964,47.31,80699.29,0.73,0.0,0.0,0.0]
[1778380254001,47.31,80696.33,0.73,0.0,0.0,0.0]
[1778380260043,47.31,80694.98,0.73,0.0,0.0,0.0]
[1778380265084,47.31,80692.23,0.73,0.0,0.0,0.0]
[1778380270118,47.31,80686.61,0.73,0.0,0.0,0.0]
[1778380275155,47.31,80683.58,0.73,0.0,0.0,0.0]
[1778380280191,47.31,80677.46,0.73,0.0,0.0,0.0]
[1778380285226,47.31,80678.68,0.73,0.0,0.0,0.0]
[1778380291266,47.31,80680.95,0.73,0.0,0.0,0.0]
[1778380296301,47.31,80682.29,0.73,0.0,0.0,0.0]
[1778380302343,47.31,80683.53,0.73,0.0,0.0,0.0]
[1778380307378,47.31,80684.32,0.73,0.0,0.0,0.0]
[1778380312412,47.31,80689.85,0.73,0.0,0.0,0.0]
[1778380317449,47.31,80692.29,0.73,0.0,0.0,0.0]
[1778380322490,47.31,80693.72,0.73,0.0,0.0,0.0]
[1778380327527,47.31,80695.06,0.73,0.0,0.0,0.0]
[1778380328532,47.31,80705.35,0.73,0.0,0.0,0.0]
[1778380330546,47.31,80699.62,0.73,0.0,0.0,0.0]
[1778380332560,47.31,80706.2,0.73,0.0,0.0,0.0]
[1778380337595,47.31,80704.24,0.73,0.0,0.0,0.0]
[1778380345652,47.31,80700.81,0.73,0.0,0.0,0.0]
[1778380350687,47.31,80699.43,0.73,0.0,0.0,0.0]
[1778380351698,47.31,80699.27,0.73,0.0,0.0,0.0]
[1778380356729,47.31,80698.45,0.73,0.0,0.0,0.0]
[1778380361765,47.31,80697.35,0.73,0.0,0.0,0.0]
[1778380369820,47.31,80695.65,0.73,0.0,0.0,0.0]
[1778380374855,47.31,80694.42,0.73,0.0,0.0,0.0]
[1778380381904,47.31,80693.66,0.73,0.0,0.0,0.0]
[1778380386940,47.31,80689.19,0.73,0.0,0.0,0.0]
[1778380391974,47.31,80690.22,0.73,0.0,0.0,0.0]
[1778380397009,47.31,80690.5,0.73,0.0,0.0,0.0]
[1778380402044,47.31,80689.02,0.73,0.0,0.0,0.0]
[1778380407080,47.31,80687.6,0.73,0.0,0.0,0.0]
[1778380411108,47.31,80685.73,0.73,0.0,0.0,0.0]
[1778380416145,47.31,80685.64,0.73,0.0,0.0,0.0]
[1778380421178,47.31,80685.9,0.73,0.0,0.0,0.0]
[1778380430176,47.31,80681.67,0.73,0.0,0.0,0.0]
[1778380435277,47.31,80681.4,0.73,0.0,0.0,0.0]
[1778380442327,47.31,80682.18,0.73,0.0,0.0,0.0]
[1778380448369,47.31,80683.38,0.73,0.0,0.0,0.0]
[1778380453405,47.31,80683.26,0.73,0.0,0.0,0.0]
[1778380458439,47.31,80683.1,0.73,0.0,0.0,0.0]
[1778380463473,47.31,80681.86,0.73,0.0,0.0,0.0]
[1778380468509,47.31,80681.39,0.73,0.0,0.0,0.0]
[1778380473544,47.31,80683.02,0.73,0.0,0.0,0.0]
[1778380480527,47.31,80685.6,0.73,0.0,0.0,0.0]
[1778380485628,47.31,80686.43,0.73,0.0,0.0,0.0]
[1778380491671,47.31,80685.97,0.73,0.0,0.0,0.0]
[1778380496706,47.31,80687.74,0.73,0.0,0.0,0.0]
[1778380501743,47.31,80687.42,0.73,0.0,0.0,0.0]
[1778380507785,47.31,80686.8,0.73,0.0,0.0,0.0]
[1778380509799,47.31,80692.51,0.73,0.0,0.0,0.0]
[1778380514834,47.31,80692.24,0.73,0.0,0.0,0.0]
[1778380520815,47.31,80691.23,0.73,0.0,0.0,0.0]
[1778380524905,47.31,80698.85,0.73,0.0,0.0,0.0]
[1778380529940,47.31,80698.38,0.73,0.0,0.0,0.0]
[1778380531954,47.31,80697.23,0.73,0.0,0.0,0.0]
[1778380539003,47.31,80695.18,0.73,0.0,0.0,0.0]
[1778380544045,47.31,80693.82,0.73,0.0,0.0,0.0]
[1778380549080,47.31,80693.03,0.73,0.0,0.0,0.0]
[1778380554115,47.31,80696.14,0.73,0.0,0.0,0.0]
[1778380559150,47.31,80700.41,0.73,0.0,0.0,0.0]
[1778380564185,47.31,80702.39,0.73,0.0,0.0,0.0]
[1778380569220,47.31,80704.1,0.73,0.0,0.0,0.0]
[1778380575263,47.31,80709.44,0.73,0.0,0.0,0.0]
[1778380580297,47.31,80711.63,0.73,0.0,0.0,0.0]
[1778380585334,47.31,80715.63,0.73,0.0,0.0,0.0]
[1778380590369,47.31,80716.45,0.73,0.0,0.0,0.0]
[1778380591378,47.31,80716.53,0.73,0.0,0.0,0.0]
[1778380595405,47.31,80726.98,0.73,0.0,0.0,0.0]
[1778380600439,47.31,80726.79,0.73,0.0,0.0,0.0]
[1778380607489,47.31,80727.92,0.73,0.0,0.0,0.0]
[1778380612525,47.31,80734.42,0.73,0.0,0.0,0.0]
[1778380617558,47.31,80732.81,0.73,0.0,0.0,0.0]
[1778380622594,47.31,80733.63,0.73,0.0,0.0,0.0]
[1778380627633,47.31,80735.77,0.73,0.0,0.0,0.0]
[1778380632668,47.31,80737.4,0.73,0.0,0.0,0.0]
[1778380637705,47.31,80738.16,0.73,0.0,0.0,0.0]
[1778380642741,47.31,80738.81,0.73,0.0,0.0,0.0]
[1778380647774,47.31,80739.17,0.73,0.0,0.0,0.0]
[1778380652745,47.31,80737.58,0.73,0.0,0.0,0.0]
[1778380657844,47.31,80736.76,0.73,0.0,0.0,0.0]
[1778380663886,47.31,80735.86,0.73,0.0,0.0,0.0]
[1778380668921,47.31,80735.43,0.73,0.0,0.0,0.0]
[1778380670936,47.31,80728.27,0.73,0.0,0.0,0.0]
[1778380675970,47.31,80727.78,0.73,0.0,0.0,0.0]
[1778380681006,47.31,80725.43,0.73,0.0,0.0,0.0]
[1778380687048,47.31,80726.82,0.73,0.0,0.0,0.0]
[1778380692105,47.31,80728.28,0.73,0.0,0.0,0.0]
[1778380700161,47.31,80729.47,0.73,0.0,0.0,0.0]
[1778380706203,47.31,80730.24,0.73,0.0,0.0,0.0]
[1778380709224,47.31,80723.54,0.73,0.0,0.0,0.0]
[1778380711239,47.31,80722.32,0.73,0.0,0.0,0.0]
[1778380716274,47.31,80717.96,0.73,0.0,0.0,0.0]
[1778380721308,47.31,80719.92,0.73,0.0,0.0,0.0]
[1778380728357,47.31,80722.66,0.73,0.0,0.0,0.0]
[1778380736413,47.31,80725.47,0.73,0.0,0.0,0.0]
[1778380741448,47.31,80725.71,0.73,0.0,0.0,0.0]
[1778380748498,47.31,80726.14,0.73,0.0,0.0,0.0]
[1778380758569,47.31,80728.5,0.73,0.0,0.0,0.0]
[1778380763605,47.31,80728.48,0.73,0.0,0.0,0.0]
[1778380768640,47.31,80728.27,0.73,0.0,0.0,0.0]
[1778380772582,47.31,80728.35,0.73,0.0,0.0,0.0]
[1778380778709,47.31,80726.97,0.73,0.0,0.0,0.0]
[1778380787772,47.31,80725.17,0.73,0.0,0.0,0.0]
[1778380794823,47.31,80721.53,0.73,0.0,0.0,0.0]
[1778380800864,47.31,80716.24,0.73,0.0,0.0,0.0]
[1778380805900,47.31,80715.73,0.73,0.0,0.0,0.0]
[1778380810934,47.31,80712.91,0.73,0.0,0.0,0.0]
[1778380815969,47.31,80713.14,0.73,0.0,0.0,0.0]
[1778380821005,47.31,80703.35,0.73,0.0,0.0,0.0]
[1778380826040,47.31,80702.14,0.73,0.0,0.0,0.0]
[1778380831077,47.31,80699.79,0.73,0.0,0.0,0.0]
[1778380836112,47.31,80699.03,0.73,0.0,0.0,0.0]
[1778380841146,47.31,80703.05,0.73,0.0,0.0,0.0]
[1778380847188,47.31,80702.18,0.73,0.0,0.0,0.0]
[1778380852223,47.31,80701.67,0.73,0.0,0.0,0.0]
[1778380859272,47.31,80700.56,0.73,0.0,0.0,0.0]
[1778380864307,47.31,80699.7,0.73,0.0,0.0,0.0]
[1778380869342,47.31,80699.15,0.73,0.0,0.0,0.0]
[1778380880444,47.31,80698.09,0.73,0.0,0.0,0.0]
[1778380884472,47.31,80704.1,0.73,0.0,0.0,0.0]
[1778380890514,47.31,80703.24,0.73,0.0,0.0,0.0]
[1778380892529,47.31,80703.07,0.73,0.0,0.0,0.0]
[1778380903495,47.31,80701.84,0.73,0.0,0.0,0.0]
[1778380913675,47.31,80701.05,0.73,0.0,0.0,0.0]
[1778380918710,47.31,80698.68,0.73,0.0,0.0,0.0]
[1778380927778,47.31,80698.67,0.73,0.0,0.0,0.0]
[1778380932814,47.31,80699.39,0.73,0.0,0.0,0.0]
[1778380938854,47.31,80700.27,0.73,0.0,0.0,0.0]
[1778380947918,47.31,80700.9,0.73,0.0,0.0,0.0]
[1778380953851,47.31,80702.2,0.73,0.0,0.0,0.0]
[1778380958994,47.31,80702.45,0.73,0.0,0.0,0.0]
[1778380968058,47.31,80701.7,0.73,0.0,0.0,0.0]
[1778380973991,47.31,80702.68,0.73,0.0,0.0,0.0]
[1778380979135,47.31,80702.61,0.73,0.0,0.0,0.0]
[1778380986187,47.31,80701.64,0.73,0.0,0.0,0.0]
[1778380987194,47.31,80694.27,0.73,0.0,0.0,0.0]
[1778380992229,47.31,80690.89,0.73,0.0,0.0,0.0]
[1778380997266,47.31,80692.53,0.73,0.0,0.0,0.0]
[1778381004207,47.31,80695.13,0.73,0.0,0.0,0.0]
[1778381014277,47.31,80697.53,0.73,0.0,0.0,0.0]
[1778381019419,47.31,80697.56,0.73,0.0,0.0,0.0]
[1778381027475,47.31,80699.4,0.73,0.0,0.0,0.0]
[1778381029489,47.31,80705.93,0.73,0.0,0.0,0.0]
[1778381034524,47.31,80706.9,0.73,0.0,0.0,0.0]
[1778381044488,47.31,80704.98,0.73,0.0,0.0,0.0]
[1778381050636,47.31,80704.07,0.73,0.0,0.0,0.0]
[1778381056678,47.31,80702.81,0.73,0.0,0.0,0.0]
[1778381061713,47.31,80703.78,0.73,0.0,0.0,0.0]
[1778381067755,47.31,80703.08,0.73,0.0,0.0,0.0]
[1778381071784,47.31,80703.01,0.73,0.0,0.0,0.0]
[1778381076819,47.31,80701.89,0.73,0.0,0.0,0.0]
[1778381081853,47.31,80702.19,0.73,0.0,0.0,0.0]
[1778381086888,47.31,80703.2,0.73,0.0,0.0,0.0]
[1778381091923,47.31,80702.8,0.73,0.0,0.0,0.0]
[1778381094945,47.31,80712.68,0.73,0.0,0.0,0.0]
[1778381099979,47.31,80716.86,0.73,0.0,0.0,0.0]
[1778381105015,47.31,80716.38,0.73,0.0,0.0,0.0]
[1778381110051,47.31,80713.87,0.73,0.0,0.0,0.0]
[1778381112063,47.31,80705.95,0.73,0.0,0.0,0.0]
[1778381117099,47.31,80702.59,0.73,0.0,0.0,0.0]
[1778381123141,47.31,80703.01,0.73,0.0,0.0,0.0]
[1778381130196,47.31,80703.79,0.73,0.0,0.0,0.0]
[1778381131200,47.31,80704.62,0.73,0.0,0.0,0.0]
[1778381137242,47.31,80705.46,0.73,0.0,0.0,0.0]
[1778381142278,47.31,80705.9,0.73,0.0,0.0,0.0]
[1778381148320,47.31,80705.76,0.73,0.0,0.0,0.0]
[1778381153355,47.31,80700.89,0.73,0.0,0.0,0.0]
[1778381158390,47.31,80698.14,0.73,0.0,0.0,0.0]
[1778381165439,47.31,80700.34,0.73,0.0,0.0,0.0]
[1778381168460,47.31,80694.56,0.73,0.0,0.0,0.0]
[1778381175416,47.31,80697.72,0.73,0.0,0.0,0.0]
[1778381178532,47.31,80705.58,0.73,0.0,0.0,0.0]
[1778381183568,47.31,80708.83,0.73,0.0,0.0,0.0]
[1778381188604,47.31,80708.72,0.73,0.0,0.0,0.0]
[1778381191630,47.31,80707.8,0.73,0.0,0.0,0.0]
[1778381196662,47.31,80717.04,0.73,0.0,0.0,0.0]
[1778381204719,47.31,80715.34,0.73,0.0,0.0,0.0]
[1778381209753,47.31,80716.57,0.73,0.0,0.0,0.0]
[1778381215795,47.31,80714.82,0.73,0.0,0.0,0.0]
[1778381220830,47.31,80714.45,0.73,0.0,0.0,0.0]
[1778381225865,47.31,80713.7,0.73,0.0,0.0,0.0]
[1778381230901,47.31,80713.65,0.73,0.0,0.0,0.0]
[1778381231907,47.31,80722.4,0.73,0.0,0.0,0.0]
[1778381236942,47.31,80724.59,0.73,0.0,0.0,0.0]
[1778381241977,47.31,80725.55,0.73,0.0,0.0,0.0]
[1778381247036,47.31,80727.02,0.73,0.0,0.0,0.0]
[1778381253081,47.31,80727.33,0.73,0.0,0.0,0.0]
[1778381258113,47.31,80727.18,0.73,0.0,0.0,0.0]
[1778381270197,47.31,80728.14,0.73,0.0,0.0,0.0]
[1778381280150,47.31,80727.16,0.73,0.0,0.0,0.0]
[1778381286312,47.31,80726.73,0.73,0.0,0.0,0.0]
[1778381291344,47.31,80726.99,0.73,0.0,0.0,0.0]
[1778381296379,47.31,80734.33,0.73,0.0,0.0,0.0]
[1778381302422,47.31,80735.77,0.73,0.0,0.0,0.0]
[1778381307456,47.31,80738.37,0.73,0.0,0.0,0.0]
[1778381311488,47.31,80739.49,0.73,0.0,0.0,0.0]
[1778381317529,47.31,80739.44,0.73,0.0,0.0,0.0]
[1778381322568,47.31,80739.05,0.73,0.0,0.0,0.0]
[1778381327604,47.31,80738.68,0.73,0.0,0.0,0.0]
[1778381336666,47.31,80738.29,0.73,0.0,0.0,0.0]
[1778381341702,47.31,80733.87,0.73,0.0,0.0,0.0]
[1778381347743,47.31,80733.6,0.73,0.0,0.0,0.0]
[1778381352778,47.31,80734.49,0.73,0.0,0.0,0.0]
[1778381357813,47.31,80735.08,0.73,0.0,0.0,0.0]
[1778381362848,47.31,80738.66,0.73,0.0,0.0,0.0]
[1778381367883,47.31,80738.57,0.73,0.0,0.0,0.0]
[1778381372920,47.31,80738.82,0.73,0.0,0.0,0.0]
[1778381377953,47.31,80738.74,0.73,0.0,0.0,0.0]
[1778381387017,47.31,80738.94,0.73,0.0,0.0,0.0]
[1778381390039,47.31,80745.68,0.73,0.0,0.0,0.0]
[1778381396080,47.31,80746.5,0.73,0.0,0.0,0.0]
[1778381401118,47.31,80748.2,0.73,0.0,0.0,0.0]
[1778381406149,47.31,80747.76,0.73,0.0,0.0,0.0]
[1778381411185,47.31,80755.76,0.73,0.0,0.0,0.0]
[1778381414206,47.31,80748.95,0.73,0.0,0.0,0.0]
[1778381415213,47.31,80743.24,0.73,0.0,0.0,0.0]
[1778381420248,47.31,80743.51,0.73,0.0,0.0,0.0]
[1778381426290,47.31,80744.53,0.73,0.0,0.0,0.0]
[1778381431327,47.31,80748.04,0.73,0.0,0.0,0.0]
[1778381436363,47.31,80747.01,0.73,0.0,0.0,0.0]
[1778381442405,47.31,80749.25,0.73,0.0,0.0,0.0]
[1778381447441,47.31,80747.66,0.73,0.0,0.0,0.0]
[1778381452476,47.31,80746.52,0.73,0.0,0.0,0.0]
[1778381459525,47.31,80747.73,0.73,0.0,0.0,0.0]
[1778381464560,47.31,80748.78,0.73,0.0,0.0,0.0]
[1778381469595,47.31,80749.55,0.73,0.0,0.0,0.0]
[1778381474631,47.31,80749.96,0.73,0.0,0.0,0.0]
[1778381479667,47.31,80750.52,0.73,0.0,0.0,0.0]
[1778381484703,47.31,80750.09,0.73,0.0,0.0,0.0]
[1778381489738,47.31,80751.03,0.73,0.0,0.0,0.0]
[1778381491752,47.31,80750.79,0.73,0.0,0.0,0.0]
[1778381499808,47.31,80750.93,0.73,0.0,0.0,0.0]
[1778381504843,47.31,80749.98,0.73,0.0,0.0,0.0]
[1778381511774,47.31,80750.4,0.73,0.0,0.0,0.0]
[1778381516929,47.31,80750.68,0.73,0.0,0.0,0.0]
[1778381522971,47.31,80751.23,0.73,0.0,0.0,0.0]
[1778381528020,47.31,80751.42,0.73,0.0,0.0,0.0]
[1778381533043,47.31,80752.01,0.73,0.0,0.0,0.0]
[1778381538078,47.31,80751.54,0.73,0.0,0.0,0.0]
[1778381542106,47.31,80746.01,0.73,0.0,0.0,0.0]
[1778381547141,47.31,80739.98,0.73,0.0,0.0,0.0]
[1778381551169,47.31,80739.4,0.73,0.0,0.0,0.0]
[1778381560232,47.31,80737.25,0.73,0.0,0.0,0.0]
[1778381565267,47.31,80736.03,0.73,0.0,0.0,0.0]
[1778381570302,47.31,80735.31,0.73,0.0,0.0,0.0]
[1778381576344,47.31,80730.91,0.73,0.0,0.0,0.0]
[1778381581378,47.31,80730.08,0.73,0.0,0.0,0.0]
[1778381592334,47.31,80729.46,0.73,0.0,0.0,0.0]
[1778381602404,47.31,80729.12,0.73,0.0,0.0,0.0]
[1778381608569,47.31,80728.89,0.73,0.0,0.0,0.0]
[1778381611591,47.31,80728.9,0.73,0.0,0.0,0.0]
[1778381616625,47.31,80726.78,0.73,0.0,0.0,0.0]
[1778381622668,47.31,80725.93,0.73,0.0,0.0,0.0]
[1778381627705,47.31,80725.2,0.73,0.0,0.0,0.0]
[1778381637771,47.31,80724.26,0.73,0.0,0.0,0.0]
[1778381642809,47.31,80723.72,0.73,0.0,0.0,0.0]
[1778381647845,47.31,80728.25,0.73,0.0,0.0,0.0]
[1778381652880,47.31,80730.71,0.73,0.0,0.0,0.0]
[1778381657917,47.31,80730.33,0.73,0.0,0.0,0.0]
[1778381663961,47.31,80729.57,0.73,0.0,0.0,0.0]
[1778381668995,47.31,80729.18,0.73,0.0,0.0,0.0]
[1778381671008,47.31,80734.24,0.73,0.0,0.0,0.0]
[1778381676047,47.31,80738.72,0.73,0.0,0.0,0.0]
[1778381682087,47.31,80737.18,0.73,0.0,0.0,0.0]
[1778381688129,47.31,80736.0,0.73,0.0,0.0,0.0]
[1778381694171,47.31,80735.32,0.73,0.0,0.0,0.0]
[1778381699206,47.31,80734.92,0.73,0.0,0.0,0.0]
[1778381704241,47.31,80734.95,0.73,0.0,0.0,0.0]
[1778381713304,47.31,80733.75,0.73,0.0,0.0,0.0]
[1778381723247,47.31,80733.3,0.73,0.0,0.0,0.0]
[1778381728410,47.31,80733.0,0.73,0.0,0.0,0.0]
[1778381732437,47.31,80732.98,0.73,0.0,0.0,0.0]
[1778381738480,47.31,80732.53,0.73,0.0,0.0,0.0]
[1778381741500,47.31,80726.87,0.73,0.0,0.0,0.0]
[1778381746535,47.31,80723.73,0.73,0.0,0.0,0.0]
[1778381750563,47.31,80716.15,0.73,0.0,0.0,0.0]
[1778381755598,47.31,80719.33,0.73,0.0,0.0,0.0]
[1778381760633,47.31,80720.75,0.73,0.0,0.0,0.0]
[1778381766676,47.31,80721.45,0.73,0.0,0.0,0.0]
[1778381773598,47.31,80722.7,0.73,0.0,0.0,0.0]
[1778381778762,47.31,80721.76,0.73,0.0,0.0,0.0]
[1778381785814,47.31,80721.31,0.73,0.0,0.0,0.0]
[1778381791853,47.31,80721.47,0.73,0.0,0.0,0.0]
[1778381798902,47.31,80722.81,0.73,0.0,0.0,0.0]
[1778381803939,47.31,80724.28,0.73,0.0,0.0,0.0]
[1778381808974,47.31,80724.79,0.73,0.0,0.0,0.0]
[1778381819046,47.31,80724.46,0.73,0.0,0.0,0.0]
[1778381827103,47.31,80726.12,0.73,0.0,0.0,0.0]
[1778381834151,47.31,80725.93,0.73,0.0,0.0,0.0]
[1778381842208,47.31,80728.33,0.73,0.0,0.0,0.0]
[1778381848249,47.31,80729.27,0.73,0.0,0.0,0.0]
[1778381851270,47.31,80728.47,0.73,0.0,0.0,0.0]
[1778381858319,47.31,80729.0,0.73,0.0,0.0,0.0]
[1778381863355,47.31,80729.23,0.73,0.0,0.0,0.0]
[1778381868389,47.31,80730.53,0.73,0.0,0.0,0.0]
[1778381873424,47.31,80729.78,0.73,0.0,0.0,0.0]
[1778381878461,47.31,80729.67,0.73,0.0,0.0,0.0]
[1778381883499,47.31,80729.68,0.73,0.0,0.0,0.0]
[1778381888539,47.31,80729.23,0.73,0.0,0.0,0.0]
[1778381894576,47.31,80728.47,0.73,0.0,0.0,0.0]
[1778381899612,47.31,80730.98,0.73,0.0,0.0,0.0]
[1778381906661,47.31,80730.04,0.73,0.0,0.0,0.0]
[1778381911697,47.31,80729.19,0.73,0.0,0.0,0.0]
[1778381916732,47.31,80728.95,0.73,0.0,0.0,0.0]
[1778381921767,47.31,80728.69,0.73,0.0,0.0,0.0]
[1778381923781,47.31,80734.23,0.73,0.0,0.0,0.0]
[1778381932844,47.31,80734.32,0.73,0.0,0.0,0.0]
[1778381936872,47.31,80743.04,0.73,0.0,0.0,0.0]
[1778381941907,47.31,80740.61,0.73,0.0,0.0,0.0]
[1778381947948,47.31,80739.24,0.73,0.0,0.0,0.0]
[1778381952990,47.31,80737.0,0.73,0.0,0.0,0.0]
[1778381958020,47.31,80733.65,0.73,0.0,0.0,0.0]
[1778381963054,47.31,80725.78,0.73,0.0,0.0,0.0]
[1778381970116,47.31,80723.72,0.73,0.0,0.0,0.0]
[1778381975012,47.31,80724.22,0.73,0.0,0.0,0.0]
[1778381980175,47.31,80726.67,0.73,0.0,0.0,0.0]
[1778381987224,47.31,80727.66,0.73,0.0,0.0,0.0]
[1778381992261,47.31,80731.77,0.73,0.0,0.0,0.0]
[1778381996292,47.31,80743.71,0.73,0.0,0.0,0.0]
[1778382000319,47.31,80750.1,0.73,0.0,0.0,0.0]
[1778382005358,47.31,80751.94,0.73,0.0,0.0,0.0]
[1778382010391,47.31,80752.36,0.73,0.0,0.0,0.0]
[1778382015427,47.31,80750.17,0.73,0.0,0.0,0.0]
[1778382020462,47.31,80743.44,0.73,0.0,0.0,0.0]
[1778382025498,47.31,80745.05,0.73,0.0,0.0,0.0]
[1778382034561,47.31,80747.42,0.73,0.0,0.0,0.0]
[1778382039596,47.31,80748.12,0.73,0.0,0.0,0.0]
[1778382044631,47.31,80748.36,0.73,0.0,0.0,0.0]
[1778382050672,47.31,80748.38,0.73,0.0,0.0,0.0]
[1778382055708,47.31,80743.02,0.73,0.0,0.0,0.0]
[1778382060749,47.31,80741.08,0.73,0.0,0.0,0.0]
[1778382065779,47.31,80741.53,0.73,0.0,0.0,0.0]
[1778382070815,47.31,80745.44,0.73,0.0,0.0,0.0]
[1778382075850,47.31,80745.91,0.73,0.0,0.0,0.0]
[1778382080884,47.31,80740.72,0.73,0.0,0.0,0.0]
[1778382086925,47.31,80742.23,0.73,0.0,0.0,0.0]
[1778382091961,47.31,80743.51,0.73,0.0,0.0,0.0]
[1778382096997,47.31,80742.82,0.73,0.0,0.0,0.0]
[1778382102035,47.31,80740.35,0.73,0.0,0.0,0.0]
[1778382107070,47.31,80739.76,0.73,0.0,0.0,0.0]
[1778382112105,47.31,80738.52,0.73,0.0,0.0,0.0]
[1778382117140,47.31,80738.0,0.73,0.0,0.0,0.0]
[1778382122175,47.31,80737.77,0.73,0.0,0.0,0.0]
[1778382128217,47.31,80737.82,0.73,0.0,0.0,0.0]
[1778382132246,47.31,80743.27,0.73,0.0,0.0,0.0]
[1778382137284,47.31,80745.74,0.73,0.0,0.0,0.0]
[1778382143322,47.31,80742.59,0.73,0.0,0.0,0.0]
[1778382148357,47.31,80743.95,0.73,0.0,0.0,0.0]
[1778382152385,47.31,80743.06,0.73,0.0,0.0,0.0]
[1778382155406,47.31,80748.68,0.73,0.0,0.0,0.0]
[1778382160443,47.31,80752.46,0.73,0.0,0.0,0.0]
[1778382163465,47.31,80758.91,0.73,0.0,0.0,0.0]
[1778382164473,47.31,80768.33,0.73,0.0,0.0,0.0]
[1778382169506,47.31,80768.76,0.73,0.0,0.0,0.0]
[1778382174542,47.31,80768.38,0.73,0.0,0.0,0.0]
[1778382179577,47.31,80768.51,0.73,0.0,0.0,0.0]
[1778382186511,47.31,80768.56,0.73,0.0,0.0,0.0]
[1778382191662,47.31,80768.57,0.73,0.0,0.0,0.0]
[1778382197703,47.31,80768.6,0.73,0.0,0.0,0.0]
[1778382203745,47.31,80770.97,0.73,0.0,0.0,0.0]
[1778382208782,47.31,80772.29,0.73,0.0,0.0,0.0]
[1778382211802,47.31,80769.78,0.73,0.0,0.0,0.0]
[1778382221871,47.31,80769.53,0.73,0.0,0.0,0.0]
[1778382226906,47.31,80769.6,0.73,0.0,0.0,0.0]
[1778382231941,47.31,80771.53,0.73,0.0,0.0,0.0]
[1778382236976,47.31,80770.84,0.73,0.0,0.0,0.0]
[1778382242010,47.31,80771.41,0.73,0.0,0.0,0.0]
[1778382247045,47.31,80771.28,0.73,0.0,0.0,0.0]
[1778382252081,47.31,80772.36,0.73,0.0,0.0,0.0]
[1778382261143,47.31,80772.77,0.73,0.0,0.0,0.0]
[1778382266178,47.31,80772.23,0.73,0.0,0.0,0.0]
[1778382268193,47.31,80778.95,0.73,0.0,0.0,0.0]
[1778382271214,47.31,80774.22,0.73,0.0,0.0,0.0]
[1778382277141,47.31,80775.54,0.73,0.0,0.0,0.0]
[1778382282293,47.31,80775.42,0.73,0.0,0.0,0.0]
[1778382284306,47.31,80783.32,0.73,0.0,0.0,0.0]
[1778382289345,47.31,80783.41,0.73,0.0,0.0,0.0]
[1778382295384,47.31,80787.01,0.73,0.0,0.0,0.0]
[1778382307350,47.31,80793.57,0.73,0.0,0.0,0.0]
[1778382315529,47.31,80794.63,0.73,0.0,0.0,0.0]
[1778382320559,47.31,80797.82,0.73,0.0,0.0,0.0]
[1778382327491,47.31,80794.33,0.73,0.0,0.0,0.0]
[1778382332645,47.31,80793.38,0.73,0.0,0.0,0.0]
[1778382337680,47.31,80793.5,0.73,0.0,0.0,0.0]
[1778382342715,47.31,80792.89,0.73,0.0,0.0,0.0]
[1778382347632,47.31,80787.0,0.73,0.0,0.0,0.0]
[1778382353792,47.31,80785.92,0.73,0.0,0.0,0.0]
[1778382358827,47.31,80785.44,0.73,0.0,0.0,0.0]
[1778382363870,47.31,80777.95,0.73,0.0,0.0,0.0]
[1778382368900,47.31,80778.6,0.73,0.0,0.0,0.0]
[1778382373933,47.31,80779.95,0.73,0.0,0.0,0.0]
[1778382378968,47.31,80781.25,0.73,0.0,0.0,0.0]
[1778382386017,47.31,80783.68,0.73,0.0,0.0,0.0]
[1778382392059,47.31,80779.59,0.73,0.0,0.0,0.0]
[1778382397095,47.31,80778.12,0.73,0.0,0.0,0.0]
[1778382404143,47.31,80775.33,0.73,0.0,0.0,0.0]
[1778382408173,47.31,80769.9,0.73,0.0,0.0,0.0]
[1778382411191,47.31,80763.93,0.73,0.0,0.0,0.0]
[1778382416227,47.31,80762.93,0.73,0.0,0.0,0.0]
[1778382421262,47.31,80762.73,0.73,0.0,0.0,0.0]
[1778382425290,47.31,80756.71,0.73,0.0,0.0,0.0]
[1778382430331,47.31,80751.54,0.73,0.0,0.0,0.0]
[1778382435366,47.31,80748.76,0.73,0.0,0.0,0.0]
[1778382443423,47.31,80751.63,0.73,0.0,0.0,0.0]
[1778382448458,47.31,80751.83,0.73,0.0,0.0,0.0]
[1778382451478,47.31,80752.43,0.73,0.0,0.0,0.0]
[1778382456514,47.31,80750.3,0.73,0.0,0.0,0.0]
[1778382461549,47.31,80752.37,0.73,0.0,0.0,0.0]
[1778382466584,47.31,80752.39,0.73,0.0,0.0,0.0]
[1778382471619,47.31,80752.53,0.73,0.0,0.0,0.0]
[1778382476654,47.31,80752.55,0.73,0.0,0.0,0.0]
[1778382482701,47.31,80752.72,0.73,0.0,0.0,0.0]
[1778382488739,47.31,80752.77,0.73,0.0,0.0,0.0]
[1778382493773,47.31,80752.83,0.73,0.0,0.0,0.0]
[1778382498808,47.31,80754.96,0.73,0.0,0.0,0.0]
[1778382508774,47.31,80753.74,0.73,0.0,0.0,0.0]
[1778382511901,47.31,80751.03,0.73,0.0,0.0,0.0]
[1778382512907,47.31,80745.46,0.73,0.0,0.0,0.0]
[1778382516938,47.31,80739.69,0.73,0.0,0.0,0.0]
[1778382521969,47.31,80741.02,0.73,0.0,0.0,0.0]
[1778382527005,47.31,80741.75,0.73,0.0,0.0,0.0]
[1778382531033,47.31,80747.42,0.73,0.0,0.0,0.0]
[1778382538984,47.31,80750.67,0.73,0.0,0.0,0.0]
[1778382544124,47.31,80750.23,0.73,0.0,0.0,0.0]
[1778382550170,47.31,80751.12,0.73,0.0,0.0,0.0]
[1778382559231,47.31,80750.63,0.73,0.0,0.0,0.0]
[1778382565273,47.31,80752.14,0.73,0.0,0.0,0.0]
[1778382570309,47.31,80744.88,0.73,0.0,0.0,0.0]
[1778382572323,47.31,80744.72,0.73,0.0,0.0,0.0]
[1778382577357,47.31,80745.13,0.73,0.0,0.0,0.0]
[1778382582395,47.31,80745.62,0.73,0.0,0.0,0.0]
[1778382587432,47.31,80747.27,0.73,0.0,0.0,0.0]
[1778382592467,47.31,80747.12,0.73,0.0,0.0,0.0]
[1778382598509,47.31,80747.91,0.73,0.0,0.0,0.0]
[1778382603544,47.31,80748.72,0.73,0.0,0.0,0.0]
[1778382608579,47.31,80749.31,0.73,0.0,0.0,0.0]
[1778382617642,47.31,80750.02,0.73,0.0,0.0,0.0]
[1778382622677,47.31,80752.19,0.73,0.0,0.0,0.0]
[1778382627713,47.31,80753.32,0.73,0.0,0.0,0.0]
[1778382631740,47.31,80753.12,0.73,0.0,0.0,0.0]
[1778382636777,47.31,80753.88,0.73,0.0,0.0,0.0]
[1778382642818,47.31,80753.5,0.73,0.0,0.0,0.0]
[1778382649759,47.31,80753.34,0.73,0.0,0.0,0.0]
[1778382654905,47.31,80753.14,0.73,0.0,0.0,0.0]
[1778382659941,47.31,80749.45,0.73,0.0,0.0,0.0]
[1778382661162,47.31,80749.45,0.73,0.0,0.0,0.0]
[1778382661255,47.31,80749.04,0.73,0.0,0.0,0.0]
[1778382666990,47.31,80748.94,0.73,0.0,0.0,0.0]
[1778382672025,47.31,80748.44,0.73,0.0,0.0,0.0]
[1778382677059,47.31,80748.29,0.73,0.0,0.0,0.0]
[1778382683102,47.31,80748.34,0.73,0.0,0.0,0.0]
[1778382690042,47.31,80747.48,0.73,0.0,0.0,0.0]
[1778382696193,47.31,80746.69,0.73,0.0,0.0,0.0]
[1778382707270,47.31,80745.68,0.73,0.0,0.0,0.0]
[1778382710233,47.31,80745.59,0.73,0.0,0.0,0.0]
[1778382710323,47.31,80745.19,0.73,0.0,0.0,0.0]
[1778382718349,47.31,80744.84,0.73,0.0,0.0,0.0]
[1778382723382,47.31,80744.78,0.73,0.0,0.0,0.0]
[1778382728416,47.31,80744.85,0.73,0.0,0.0,0.0]
[1778382734459,47.31,80744.74,0.73,0.0,0.0,0.0]
[1778382735466,47.31,80750.8,0.73,0.0,0.0,0.0]
[1778382740503,47.31,80749.96,0.73,0.0,0.0,0.0]
[1778382748557,47.31,80747.02,0.73,0.0,0.0,0.0]
[1778382751578,47.31,80746.94,0.73,0.0,0.0,0.0]
[1778382757620,47.31,80748.85,0.73,0.0,0.0,0.0]
[1778382763662,47.31,80748.88,0.73,0.0,0.0,0.0]
[1778382770602,47.31,80747.2,0.73,0.0,0.0,0.0]
[1778382775749,47.31,80746.36,0.73,0.0,0.0,0.0]
[1778382787829,47.31,80749.07,0.73,0.0,0.0,0.0]
[1778382793872,47.31,80748.44,0.73,0.0,0.0,0.0]
[1778382798906,47.31,80750.64,0.73,0.0,0.0,0.0]
[1778382807971,47.31,80751.25,0.73,0.0,0.0,0.0]
[1778382814015,47.31,80750.71,0.73,0.0,0.0,0.0]
[1778382816028,47.31,80757.08,0.73,0.0,0.0,0.0]
[1778382821065,47.31,80759.61,0.73,0.0,0.0,0.0]
[1778382828113,47.31,80758.28,0.73,0.0,0.0,0.0]
[1778382838180,47.31,80756.04,0.73,0.0,0.0,0.0]
[1778382845233,47.31,80755.29,0.73,0.0,0.0,0.0]
[1778382850268,47.31,80755.02,0.73,0.0,0.0,0.0]
[1778382861345,47.31,80753.38,0.73,0.0,0.0,0.0]
[1778382863359,47.31,80759.11,0.73,0.0,0.0,0.0]
[1778382869401,47.31,80760.65,0.73,0.0,0.0,0.0]
[1778382871415,47.31,80760.2,0.73,0.0,0.0,0.0]
[1778382881486,47.31,80756.59,0.73,0.0,0.0,0.0]
[1778382886520,47.31,80755.61,0.73,0.0,0.0,0.0]
[1778382892562,47.31,80753.7,0.73,0.0,0.0,0.0]
[1778382897597,47.31,80749.89,0.73,0.0,0.0,0.0]
[1778382902632,47.31,80750.39,0.73,0.0,0.0,0.0]
[1778382907667,47.31,80749.02,0.73,0.0,0.0,0.0]
[1778382912702,47.31,80748.39,0.73,0.0,0.0,0.0]
[1778382918744,47.31,80749.5,0.73,0.0,0.0,0.0]
[1778382921765,47.31,80754.82,0.73,0.0,0.0,0.0]
[1778382927807,47.31,80755.53,0.73,0.0,0.0,0.0]
[1778382931727,47.31,80755.93,0.73,0.0,0.0,0.0]
[1778382936870,47.31,80756.59,0.73,0.0,0.0,0.0]
[1778382941907,47.31,80757.0,0.73,0.0,0.0,0.0]
[1778382950969,47.31,80753.85,0.73,0.0,0.0,0.0]
[1778382956005,47.31,80752.34,0.73,0.0,0.0,0.0]
[1778382961938,47.31,80752.85,0.73,0.0,0.0,0.0]
[1778382968088,47.31,80753.9,0.73,0.0,0.0,0.0]
[1778382973125,47.31,80751.34,0.73,0.0,0.0,0.0]
[1778382978161,47.31,80749.06,0.73,0.0,0.0,0.0]
[1778382985208,47.31,80751.07,0.73,0.0,0.0,0.0]
[1778382991252,47.31,80752.67,0.73,0.0,0.0,0.0]
[1778383002334,47.31,80754.54,0.73,0.0,0.0,0.0]
[1778383007365,47.31,80755.1,0.73,0.0,0.0,0.0]
[1778383012400,47.31,80755.78,0.73,0.0,0.0,0.0]
[1778383017437,47.31,80756.5,0.73,0.0,0.0,0.0]
[1778383024484,47.31,80757.2,0.73,0.0,0.0,0.0]
[1778383029519,47.31,80762.2,0.73,0.0,0.0,0.0]
[1778383037575,47.31,80761.08,0.73,0.0,0.0,0.0]
[1778383042610,47.31,80759.04,0.73,0.0,0.0,0.0]
[1778383050667,47.31,80758.2,0.73,0.0,0.0,0.0]
[1778383051673,47.31,80758.1,0.73,0.0,0.0,0.0]
[1778383056710,47.31,80753.24,0.73,0.0,0.0,0.0]
[1778383061743,47.31,80760.73,0.73,0.0,0.0,0.0]
[1778383067785,47.31,80760.59,0.73,0.0,0.0,0.0]
[1778383072821,47.31,80757.46,0.73,0.0,0.0,0.0]
[1778383077856,47.31,80757.84,0.73,0.0,0.0,0.0]
[1778383082891,47.31,80757.64,0.73,0.0,0.0,0.0]
[1778383090946,47.31,80756.48,0.73,0.0,0.0,0.0]
[1778383102021,47.31,80755.72,0.73,0.0,0.0,0.0]
[1778383107059,47.31,80753.17,0.73,0.0,0.0,0.0]
[1778383112993,47.31,80752.47,0.73,0.0,0.0,0.0]
[1778383118136,47.31,80753.48,0.73,0.0,0.0,0.0]
[1778383125185,47.31,80752.28,0.73,0.0,0.0,0.0]
[1778383133242,47.31,80752.87,0.73,0.0,0.0,0.0]
[1778383138277,47.31,80757.56,0.73,0.0,0.0,0.0]
[1778383145325,47.31,80757.33,0.73,0.0,0.0,0.0]
[1778383150363,47.31,80758.01,0.73,0.0,0.0,0.0]
[1778383155394,47.31,80758.15,0.73,0.0,0.0,0.0]
[1778383160432,47.31,80762.64,0.73,0.0,0.0,0.0]
[1778383165467,47.31,80762.88,0.73,0.0,0.0,0.0]
[1778383170503,47.31,80763.89,0.73,0.0,0.0,0.0]
[1778383173423,47.31,80761.06,0.73,0.0,0.0,0.0]
[1778383178562,47.31,80759.34,0.73,0.0,0.0,0.0]
[1778383179567,47.31,80753.99,0.73,0.0,0.0,0.0]
[1778383184602,47.31,80750.57,0.73,0.0,0.0,0.0]
[1778383189637,47.31,80751.18,0.73,0.0,0.0,0.0]
[1778383197693,47.31,80752.33,0.73,0.0,0.0,0.0]
[1778383202729,47.31,80749.45,0.73,0.0,0.0,0.0]
[1778383211792,47.31,80751.25,0.73,0.0,0.0,0.0]
[1778383218841,47.31,80753.69,0.73,0.0,0.0,0.0]
[1778383224883,47.31,80752.99,0.73,0.0,0.0,0.0]
[1778383229918,47.31,80752.73,0.73,0.0,0.0,0.0]
[1778383231934,47.31,80752.88,0.73,0.0,0.0,0.0]
[1778383238980,47.31,80752.46,0.73,0.0,0.0,0.0]
[1778383246031,47.31,80753.08,0.73,0.0,0.0,0.0]
[1778383251066,47.31,80748.78,0.73,0.0,0.0,0.0]
[1778383256102,47.31,80745.07,0.73,0.0,0.0,0.0]
[1778383261136,47.31,80743.47,0.73,0.0,0.0,0.0]
[1778383266172,47.31,80743.17,0.73,0.0,0.0,0.0]
[1778383273219,47.31,80743.69,0.73,0.0,0.0,0.0]
[1778383279264,47.31,80737.25,0.73,0.0,0.0,0.0]
[1778383291345,47.31,80735.35,0.73,0.0,0.0,0.0]
[1778383296384,47.31,80734.79,0.73,0.0,0.0,0.0]
[1778383302425,47.31,80733.92,0.73,0.0,0.0,0.0]
[1778383310482,47.31,80734.14,0.73,0.0,0.0,0.0]
[1778383315517,47.31,80733.46,0.73,0.0,0.0,0.0]
[1778383322569,47.31,80732.18,0.73,0.0,0.0,0.0]
[1778383324474,47.31,80723.17,0.73,0.0,0.0,0.0]
[1778383325590,47.31,80716.97,0.73,0.0,0.0,0.0]
[1778383330624,47.31,80720.72,0.73,0.0,0.0,0.0]
[1778383335659,47.31,80720.22,0.73,0.0,0.0,0.0]
[1778383340696,47.31,80719.02,0.73,0.0,0.0,0.0]
[1778383347744,47.31,80717.88,0.73,0.0,0.0,0.0]
[1778383351773,47.31,80717.48,0.73,0.0,0.0,0.0]
[1778383356810,47.31,80721.74,0.73,0.0,0.0,0.0]
[1778383364755,47.31,80719.82,0.73,0.0,0.0,0.0]
[1778383369898,47.31,80718.75,0.73,0.0,0.0,0.0]
[1778383374933,47.31,80719.17,0.73,0.0,0.0,0.0]
[1778383377954,47.31,80726.65,0.73,0.0,0.0,0.0]
[1778383380975,47.31,80732.02,0.73,0.0,0.0,0.0]
[1778383386010,47.31,80733.25,0.73,0.0,0.0,0.0]
[1778383395074,47.31,80735.14,0.73,0.0,0.0,0.0]
[1778383400108,47.31,80736.13,0.73,0.0,0.0,0.0]
[1778383405143,47.31,80735.37,0.73,0.0,0.0,0.0]
[1778383410178,47.31,80735.8,0.73,0.0,0.0,0.0]
[1778383411186,47.31,80738.4,0.73,0.0,0.0,0.0]
[1778383416220,47.31,80739.1,0.73,0.0,0.0,0.0]
[1778383422262,47.31,80737.14,0.73,0.0,0.0,0.0]
[1778383429312,47.31,80737.75,0.73,0.0,0.0,0.0]
[1778383435247,47.31,80738.88,0.73,0.0,0.0,0.0]
[1778383441396,47.31,80739.12,0.73,0.0,0.0,0.0]
[1778383447436,47.31,80736.11,0.73,0.0,0.0,0.0]
[1778383455493,47.31,80740.09,0.73,0.0,0.0,0.0]
[1778383462542,47.31,80741.36,0.73,0.0,0.0,0.0]
[1778383470598,47.31,80741.97,0.73,0.0,0.0,0.0]
[1778383471606,47.31,80739.9,0.73,0.0,0.0,0.0]
[1778383481700,47.31,80741.21,0.73,0.0,0.0,0.0]
[1778383487745,47.31,80741.78,0.73,0.0,0.0,0.0]
[1778383495668,47.31,80742.29,0.73,0.0,0.0,0.0]
[1778383503868,47.31,80742.77,0.73,0.0,0.0,0.0]
[1778383508898,47.31,80736.79,0.73,0.0,0.0,0.0]
[1778383513933,47.31,80733.57,0.73,0.0,0.0,0.0]
[1778383518967,47.31,80728.89,0.73,0.0,0.0,0.0]
[1778383525015,47.31,80729.45,0.73,0.0,0.0,0.0]
[1778383533066,47.31,80728.4,0.73,0.0,0.0,0.0]
[1778383538101,47.31,80730.55,0.73,0.0,0.0,0.0]
[1778383546019,47.31,80730.31,0.73,0.0,0.0,0.0]
[1778383551192,47.31,80729.91,0.73,0.0,0.0,0.0]
[1778383552150,47.31,80729.91,0.73,0.0,0.0,0.0]
[1778383552226,47.31,80729.53,0.73,0.0,0.0,0.0]
[1778383558242,47.31,80728.43,0.73,0.0,0.0,0.0]
[1778383560441,47.31,80728.43,0.73,0.0,0.0,0.0]
[1778383560505,47.31,80727.67,0.73,0.0,0.0,0.0]
[1778383566162,47.31,80728.93,0.73,0.0,0.0,0.0]
[1778383573347,47.31,80727.1,0.73,0.0,0.0,0.0]
[1778383579389,47.31,80728.82,0.73,0.0,0.0,0.0]
[1778383586438,47.31,80729.8,0.73,0.0,0.0,0.0]
[1778383596371,47.31,80732.03,0.73,0.0,0.0,0.0]
[1778383603559,47.31,80732.45,0.73,0.0,0.0,0.0]
[1778383608593,47.31,80733.13,0.73,0.0,0.0,0.0]
[1778383616512,47.31,80733.72,0.73,0.0,0.0,0.0]
[1778383621687,47.31,80733.92,0.73,0.0,0.0,0.0]
[1778383630750,47.31,80730.48,0.73,0.0,0.0,0.0]
[1778383636792,47.31,80730.04,0.73,0.0,0.0,0.0]
[1778383646726,47.31,80731.94,0.73,0.0,0.0,0.0]
[1778383651897,47.31,80732.73,0.73,0.0,0.0,0.0]
[1778383659955,47.31,80733.6,0.73,0.0,0.0,0.0]
[1778383664991,47.31,80733.95,0.73,0.0,0.0,0.0]
[1778383670026,47.31,80732.59,0.73,0.0,0.0,0.0]
[1778383675061,47.31,80729.39,0.73,0.0,0.0,0.0]
[1778383681103,47.31,80727.87,0.73,0.0,0.0,0.0]
[1778383687145,47.31,80725.67,0.73,0.0,0.0,0.0]
[1778383697079,47.31,80726.44,0.73,0.0,0.0,0.0]
[1778383704264,47.31,80727.28,0.73,0.0,0.0,0.0]
[1778383714335,47.31,80725.49,0.73,0.0,0.0,0.0]
[1778383719370,47.31,80724.72,0.73,0.0,0.0,0.0]
[1778383727289,47.31,80724.09,0.73,0.0,0.0,0.0]
[1778383736489,47.31,80723.24,0.73,0.0,0.0,0.0]
[1778383741524,47.31,80723.02,0.73,0.0,0.0,0.0]
[1778383747429,47.31,80722.67,0.73,0.0,0.0,0.0]
[1778383755622,47.31,80722.01,0.73,0.0,0.0,0.0]
[1778383764684,47.31,80722.02,0.73,0.0,0.0,0.0]
[1778383771308,47.31,80722.07,0.73,0.0,0.0,0.0]
[1778383771409,47.31,80721.9,0.73,0.0,0.0,0.0]
[1778383777640,47.31,80722.02,0.73,0.0,0.0,0.0]
[1778383783818,47.31,80721.95,0.73,0.0,0.0,0.0]
[1778383792884,47.31,80721.28,0.73,0.0,0.0,0.0]
[1778383798926,47.31,80721.51,0.73,0.0,0.0,0.0]
[1778383804968,47.31,80724.63,0.73,0.0,0.0,0.0]
[1778383810009,47.31,80726.34,0.73,0.0,0.0,0.0]
[1778383816965,47.31,80725.52,0.73,0.0,0.0,0.0]
[1778383817928,47.31,80724.53,0.73,0.0,0.0,0.0]
[1778383823097,47.31,80722.41,0.73,0.0,0.0,0.0]
[1778383828135,47.31,80723.77,0.73,0.0,0.0,0.0]
[1778383830147,47.31,80710.65,0.73,0.0,0.0,0.0]
[1778383831159,47.31,80710.71,0.73,0.0,0.0,0.0]
[1778383836197,47.31,80712.25,0.73,0.0,0.0,0.0]
[1778383843242,47.31,80710.94,0.73,0.0,0.0,0.0]
[1778383848278,47.31,80710.91,0.73,0.0,0.0,0.0]
[1778383853319,47.31,80710.34,0.73,0.0,0.0,0.0]
[1778383858347,47.31,80709.48,0.73,0.0,0.0,0.0]
[1778383862375,47.31,80704.02,0.73,0.0,0.0,0.0]
[1778383867410,47.31,80701.73,0.73,0.0,0.0,0.0]
[1778383873455,47.31,80699.15,0.73,0.0,0.0,0.0]
[1778383878489,47.31,80697.88,0.73,0.0,0.0,0.0]
[1778383882517,47.31,80692.55,0.73,0.0,0.0,0.0]
[1778383887551,47.31,80692.54,0.73,0.0,0.0,0.0]
[1778383893594,47.31,80691.09,0.73,0.0,0.0,0.0]
[1778383900643,47.31,80689.75,0.73,0.0,0.0,0.0]
[1778383906685,47.31,80688.16,0.73,0.0,0.0,0.0]
[1778383911720,47.31,80684.31,0.73,0.0,0.0,0.0]
[1778383916756,47.31,80683.82,0.73,0.0,0.0,0.0]
[1778383922800,47.31,80681.74,0.73,0.0,0.0,0.0]
[1778383927835,47.31,80682.39,0.73,0.0,0.0,0.0]
[1778383935893,47.31,80684.02,0.73,0.0,0.0,0.0]
[1778383940926,47.31,80683.01,0.73,0.0,0.0,0.0]
[1778383945961,47.31,80682.41,0.73,0.0,0.0,0.0]
[1778383950996,47.31,80684.01,0.73,0.0,0.0,0.0]
[1778383954017,47.31,80683.65,0.73,0.0,0.0,0.0]
[1778383959052,47.31,80683.41,0.73,0.0,0.0,0.0]
[1778383964087,47.31,80683.43,0.73,0.0,0.0,0.0]
[1778383969122,47.31,80685.03,0.73,0.0,0.0,0.0]
[1778383973150,47.31,80690.76,0.73,0.0,0.0,0.0]
[1778383979053,47.31,80694.37,0.73,0.0,0.0,0.0]
[1778383982218,47.31,80699.54,0.73,0.0,0.0,0.0]
[1778383989126,47.31,80705.82,0.73,0.0,0.0,0.0]
[1778383997323,47.31,80709.18,0.73,0.0,0.0,0.0]
[1778384002360,47.31,80714.9,0.73,0.0,0.0,0.0]
[1778384007398,47.31,80722.15,0.73,0.0,0.0,0.0]
[1778384011423,47.31,80723.33,0.73,0.0,0.0,0.0]
[1778384019480,47.31,80722.31,0.73,0.0,0.0,0.0]
[1778384029549,47.31,80720.53,0.73,0.0,0.0,0.0]
[1778384034584,47.31,80720.12,0.73,0.0,0.0,0.0]
[1778384039620,47.31,80721.59,0.73,0.0,0.0,0.0]
[1778384044655,47.31,80721.54,0.73,0.0,0.0,0.0]
[1778384049691,47.31,80720.43,0.73,0.0,0.0,0.0]
[1778384055733,47.31,80719.04,0.73,0.0,0.0,0.0]
[1778384061775,47.31,80718.72,0.73,0.0,0.0,0.0]
[1778384067817,47.31,80718.78,0.73,0.0,0.0,0.0]
[1778384068824,47.31,80724.39,0.73,0.0,0.0,0.0]
[1778384071845,47.31,80726.26,0.73,0.0,0.0,0.0]
[1778384076880,47.31,80728.3,0.73,0.0,0.0,0.0]
[1778384081915,47.31,80729.98,0.73,0.0,0.0,0.0]
[1778384087957,47.31,80730.47,0.73,0.0,0.0,0.0]
[1778384092992,47.31,80733.11,0.73,0.0,0.0,0.0]
[1778384099899,47.31,80732.91,0.73,0.0,0.0,0.0]
[1778384105079,47.31,80732.18,0.73,0.0,0.0,0.0]
[1778384111120,47.31,80732.13,0.73,0.0,0.0,0.0]
[1778384120184,47.31,80732.31,0.73,0.0,0.0,0.0]
[1778384129247,47.31,80731.53,0.73,0.0,0.0,0.0]
[1778384135289,47.31,80730.81,0.73,0.0,0.0,0.0]
[1778384141331,47.31,80730.32,0.73,0.0,0.0,0.0]
[1778384147373,47.31,80729.79,0.73,0.0,0.0,0.0]
[1778384154423,47.31,80729.97,0.73,0.0,0.0,0.0]
[1778384155430,47.31,80735.09,0.73,0.0,0.0,0.0]
[1778384158451,47.31,80741.93,0.73,0.0,0.0,0.0]
[1778384168525,47.31,80746.51,0.73,0.0,0.0,0.0]
[1778384176578,47.31,80748.05,0.73,0.0,0.0,0.0]
[1778384189670,47.31,80749.46,0.73,0.0,0.0,0.0]
[1778384191684,47.31,80750.04,0.73,0.0,0.0,0.0]
[1778384194706,47.31,80755.91,0.73,0.0,0.0,0.0]
[1778384200601,47.31,80755.88,0.73,0.0,0.0,0.0]
[1778384205782,47.31,80768.69,0.73,0.0,0.0,0.0]
[1778384210817,47.31,80772.1,0.73,0.0,0.0,0.0]
[1778384216859,47.31,80769.62,0.73,0.0,0.0,0.0]
[1778384221903,47.31,80769.08,0.73,0.0,0.0,0.0]
[1778384222906,47.31,80762.85,0.73,0.0,0.0,0.0]
[1778384227941,47.31,80760.66,0.73,0.0,0.0,0.0]
[1778384234990,47.31,80760.38,0.73,0.0,0.0,0.0]
[1778384240025,47.31,80759.99,0.73,0.0,0.0,0.0]
[1778384245060,47.31,80761.12,0.73,0.0,0.0,0.0]
[1778384250094,47.31,80760.53,0.73,0.0,0.0,0.0]
[1778384251102,47.31,80760.07,0.73,0.0,0.0,0.0]
[1778384259158,47.31,80760.14,0.73,0.0,0.0,0.0]
[1778384268221,47.31,80760.01,0.73,0.0,0.0,0.0]
[1778384274265,47.31,80760.37,0.73,0.0,0.0,0.0]
[1778384275270,47.31,80769.03,0.73,0.0,0.0,0.0]
[1778384281311,47.31,80767.96,0.73,0.0,0.0,0.0]
[1778384286347,47.31,80765.26,0.73,0.0,0.0,0.0]
[1778384288361,47.31,80772.19,0.73,0.0,0.0,0.0]
[1778384290375,47.31,80777.83,0.73,0.0,0.0,0.0]
[1778384295410,47.31,80782.15,0.73,0.0,0.0,0.0]
[1778384298431,47.31,80789.94,0.73,0.0,0.0,0.0]
[1778384300445,47.31,80803.47,0.73,0.0,0.0,0.0]
[1778384303467,47.31,80794.43,0.73,0.0,0.0,0.0]
[1778384308500,47.31,80791.98,0.73,0.0,0.0,0.0]
[1778384311380,47.31,80792.31,0.73,0.0,0.0,0.0]
[1778384316557,47.31,80793.72,0.73,0.0,0.0,0.0]
[1778384324614,47.31,80794.92,0.73,0.0,0.0,0.0]
[1778384327634,47.31,80800.96,0.73,0.0,0.0,0.0]
[1778384332669,47.31,80800.24,0.73,0.0,0.0,0.0]
[1778384339721,47.31,80799.61,0.73,0.0,0.0,0.0]
[1778384344753,47.31,80798.46,0.73,0.0,0.0,0.0]
[1778384349788,47.31,80798.5,0.73,0.0,0.0,0.0]
[1778384359858,47.31,80798.48,0.73,0.0,0.0,0.0]
[1778384364895,47.31,80799.61,0.73,0.0,0.0,0.0]
[1778384370938,47.31,80799.03,0.73,0.0,0.0,0.0]
[1778384371945,47.31,80799.16,0.73,0.0,0.0,0.0]
[1778384376981,47.31,80800.11,0.73,0.0,0.0,0.0]
[1778384382023,47.31,80823.47,0.73,0.0,0.0,0.0]
[1778384387057,47.31,80831.32,0.73,0.0,0.0,0.0]
[1778384392093,47.31,80829.33,0.73,0.0,0.0,0.0]
[1778384397127,47.31,80829.29,0.73,0.0,0.0,0.0]
[1778384403170,47.31,80828.77,0.73,0.0,0.0,0.0]
[1778384408205,47.31,80832.58,0.73,0.0,0.0,0.0]
[1778384412249,47.31,80842.98,0.73,0.0,0.0,0.0]
[1778384415257,47.31,80849.29,0.73,0.0,0.0,0.0]
[1778384420291,47.31,80852.98,0.73,0.0,0.0,0.0]
[1778384425326,47.31,80849.46,0.73,0.0,0.0,0.0]
[1778384430363,47.31,80851.69,0.73,0.0,0.0,0.0]
[1778384432375,47.31,80852.53,0.73,0.0,0.0,0.0]
[1778384437410,47.31,80854.98,0.73,0.0,0.0,0.0]
[1778384439426,47.31,80849.13,0.73,0.0,0.0,0.0]
[1778384442445,47.31,80839.82,0.73,0.0,0.0,0.0]
[1778384447481,47.31,80837.13,0.73,0.0,0.0,0.0]
[1778384452516,47.31,80837.1,0.73,0.0,0.0,0.0]
[1778384455537,47.31,80831.02,0.73,0.0,0.0,0.0]
[1778384461579,47.31,80825.8,0.73,0.0,0.0,0.0]
[1778384467621,47.31,80824.19,0.73,0.0,0.0,0.0]
[1778384472656,47.31,80820.73,0.73,0.0,0.0,0.0]
[1778384477695,47.31,80822.94,0.73,0.0,0.0,0.0]
[1778384482735,47.31,80818.24,0.73,0.0,0.0,0.0]
[1778384487770,47.31,80812.21,0.73,0.0,0.0,0.0]
[1778384492676,47.31,80811.94,0.73,0.0,0.0,0.0]
[1778384497842,47.31,80810.4,0.73,0.0,0.0,0.0]
[1778384502877,47.31,80812.21,0.73,0.0,0.0,0.0]
[1778384507912,47.31,80811.4,0.73,0.0,0.0,0.0]
[1778384513954,47.31,80810.95,0.73,0.0,0.0,0.0]
[1778384521003,47.31,80811.32,0.73,0.0,0.0,0.0]
[1778384526039,47.31,80811.19,0.73,0.0,0.0,0.0]
[1778384531074,47.31,80805.84,0.73,0.0,0.0,0.0]
[1778384536116,47.31,80805.93,0.73,0.0,0.0,0.0]
[1778384541146,47.31,80801.28,0.73,0.0,0.0,0.0]
[1778384546178,47.31,80802.18,0.73,0.0,0.0,0.0]
[1778384551214,47.31,80803.11,0.73,0.0,0.0,0.0]
[1778384558263,47.31,80803.8,0.73,0.0,0.0,0.0]
[1778384563298,47.31,80800.24,0.73,0.0,0.0,0.0]
[1778384568333,47.31,80797.41,0.73,0.0,0.0,0.0]
[1778384573368,47.31,80798.02,0.73,0.0,0.0,0.0]
[1778384580417,47.31,80798.85,0.73,0.0,0.0,0.0]
[1778384585452,47.31,80799.31,0.73,0.0,0.0,0.0]
[1778384590487,47.31,80800.77,0.73,0.0,0.0,0.0]
[1778384595524,47.31,80799.82,0.73,0.0,0.0,0.0]
[1778384600557,47.31,80799.22,0.73,0.0,0.0,0.0]
[1778384605593,47.31,80798.56,0.73,0.0,0.0,0.0]
[1778384611636,47.31,80798.24,0.73,0.0,0.0,0.0]
[1778384616671,47.31,80783.68,0.73,0.0,0.0,0.0]
[1778384621710,47.31,80780.78,0.73,0.0,0.0,0.0]
[1778384627752,47.31,80779.9,0.73,0.0,0.0,0.0]
[1778384632788,47.31,80778.29,0.73,0.0,0.0,0.0]
[1778384637823,47.31,80777.38,0.73,0.0,0.0,0.0]
[1778384643733,47.31,80776.18,0.73,0.0,0.0,0.0]
[1778384651920,47.31,80775.99,0.73,0.0,0.0,0.0]
[1778384660984,47.31,80775.7,0.73,0.0,0.0,0.0]
[1778384667025,47.31,80776.02,0.73,0.0,0.0,0.0]
[1778384673945,47.31,80775.78,0.73,0.0,0.0,0.0]
[1778384679111,47.31,80775.39,0.73,0.0,0.0,0.0]
[1778384684145,47.31,80775.11,0.73,0.0,0.0,0.0]
[1778384691194,47.31,80774.16,0.73,0.0,0.0,0.0]
[1778384698245,47.31,80773.53,0.73,0.0,0.0,0.0]
[1778384704159,47.31,80772.9,0.73,0.0,0.0,0.0]
[1778384708313,47.31,80778.27,0.73,0.0,0.0,0.0]
[1778384713347,47.31,80780.12,0.73,0.0,0.0,0.0]
[1778384718384,47.31,80780.79,0.73,0.0,0.0,0.0]
[1778384723418,47.31,80780.28,0.73,0.0,0.0,0.0]
[1778384728453,47.31,80779.62,0.73,0.0,0.0,0.0]
[1778384731474,47.31,80779.53,0.73,0.0,0.0,0.0]
[1778384738524,47.31,80780.83,0.73,0.0,0.0,0.0]
[1778384742550,47.31,80787.62,0.73,0.0,0.0,0.0]
[1778384743558,47.31,80795.54,0.73,0.0,0.0,0.0]
[1778384748593,47.31,80796.69,0.73,0.0,0.0,0.0]
[1778384753627,47.31,80798.13,0.73,0.0,0.0,0.0]
[1778384758663,47.31,80798.38,0.73,0.0,0.0,0.0]
[1778384763700,47.31,80799.53,0.73,0.0,0.0,0.0]
[1778384768733,47.31,80801.96,0.73,0.0,0.0,0.0]
[1778384774775,47.31,80799.89,0.73,0.0,0.0,0.0]
[1778384780821,47.31,80800.26,0.73,0.0,0.0,0.0]
[1778384785852,47.31,80800.53,0.73,0.0,0.0,0.0]
[1778384790887,47.31,80798.91,0.73,0.0,0.0,0.0]
[1778384791893,47.31,80799.05,0.73,0.0,0.0,0.0]
[1778384799950,47.31,80798.65,0.73,0.0,0.0,0.0]
[1778384804985,47.31,80799.41,0.73,0.0,0.0,0.0]
[1778384810027,47.31,80799.76,0.73,0.0,0.0,0.0]
[1778384820093,47.31,80800.96,0.73,0.0,0.0,0.0]
[1778384828154,47.31,80803.9,0.73,0.0,0.0,0.0]
[1778384833189,47.31,80804.09,0.73,0.0,0.0,0.0]
[1778384840239,47.31,80802.46,0.73,0.0,0.0,0.0]
[1778384845274,47.31,80802.88,0.73,0.0,0.0,0.0]
[1778384850309,47.31,80803.37,0.73,0.0,0.0,0.0]
[1778384855232,47.31,80803.37,0.73,0.0,0.0,0.0]
[1778384860379,47.31,80803.7,0.73,0.0,0.0,0.0]
[1778384864407,47.31,80809.59,0.73,0.0,0.0,0.0]
[1778384866424,47.31,80803.8,0.73,0.0,0.0,0.0]
[1778384871457,47.31,80798.56,0.73,0.0,0.0,0.0]
[1778384872464,47.31,80791.39,0.73,0.0,0.0,0.0]
[1778384878505,47.31,80790.27,0.73,0.0,0.0,0.0]
[1778384883541,47.31,80790.98,0.73,0.0,0.0,0.0]
[1778384888574,47.31,80788.34,0.73,0.0,0.0,0.0]
[1778384894617,47.31,80788.87,0.73,0.0,0.0,0.0]
[1778384899653,47.31,80789.68,0.73,0.0,0.0,0.0]
[1778384905581,47.31,80789.96,0.73,0.0,0.0,0.0]
[1778384910729,47.31,80790.16,0.73,0.0,0.0,0.0]
[1778384911736,47.31,80790.16,0.73,0.0,0.0,0.0]
[1778384920798,47.31,80790.41,0.73,0.0,0.0,0.0]
[1778384932880,47.31,80790.09,0.73,0.0,0.0,0.0]
[1778384937918,47.31,80790.03,0.73,0.0,0.0,0.0]
[1778384942953,47.31,80788.03,0.73,0.0,0.0,0.0]
[1778384954027,47.31,80784.99,0.73,0.0,0.0,0.0]
[1778384966001,47.31,80782.52,0.73,0.0,0.0,0.0]
[1778384974170,47.31,80781.85,0.73,0.0,0.0,0.0]
[1778384982226,47.31,80780.89,0.73,0.0,0.0,0.0]
[1778384988268,47.31,80780.05,0.73,0.0,0.0,0.0]
[1778384989275,47.31,80786.94,0.73,0.0,0.0,0.0]
[1778384994314,47.31,80790.32,0.73,0.0,0.0,0.0]
[1778384999346,47.31,80790.43,0.73,0.0,0.0,0.0]
[1778385004381,47.31,80790.42,0.73,0.0,0.0,0.0]
[1778385009416,47.31,80790.11,0.73,0.0,0.0,0.0]
[1778385014451,47.31,80789.6,0.73,0.0,0.0,0.0]
[1778385019489,47.31,80789.23,0.73,0.0,0.0,0.0]
[1778385024521,47.31,80792.93,0.73,0.0,0.0,0.0]
[1778385029557,47.31,80790.78,0.73,0.0,0.0,0.0]
[1778385036523,47.31,80790.06,0.73,0.0,0.0,0.0]
[1778385041641,47.31,80788.32,0.73,0.0,0.0,0.0]
[1778385047683,47.31,80788.15,0.73,0.0,0.0,0.0]
[1778385056746,47.31,80788.98,0.73,0.0,0.0,0.0]
[1778385061781,47.31,80787.7,0.73,0.0,0.0,0.0]
[1778385067823,47.31,80784.64,0.73,0.0,0.0,0.0]
[1778385072857,47.31,80785.47,0.73,0.0,0.0,0.0]
[1778385081921,47.31,80785.52,0.73,0.0,0.0,0.0]
[1778385087963,47.31,80785.51,0.73,0.0,0.0,0.0]
[1778385097027,47.31,80787.17,0.73,0.0,0.0,0.0]
[1778385102063,47.31,80791.66,0.73,0.0,0.0,0.0]
[1778385107096,47.31,80792.06,0.73,0.0,0.0,0.0]
[1778385112132,47.31,80793.64,0.73,0.0,0.0,0.0]
[1778385117166,47.31,80789.65,0.73,0.0,0.0,0.0]
[1778385122202,47.31,80789.08,0.73,0.0,0.0,0.0]
[1778385125224,47.31,80784.07,0.73,0.0,0.0,0.0]
[1778385135293,47.31,80784.72,0.73,0.0,0.0,0.0]
[1778385140328,47.31,80786.56,0.73,0.0,0.0,0.0]
[1778385146370,47.31,80786.97,0.73,0.0,0.0,0.0]
[1778385157368,47.31,80787.46,0.73,0.0,0.0,0.0]
[1778385162487,47.31,80787.33,0.73,0.0,0.0,0.0]
[1778385171551,47.31,80787.28,0.73,0.0,0.0,0.0]
[1778385173565,47.31,80792.47,0.73,0.0,0.0,0.0]
[1778385178600,47.31,80791.9,0.73,0.0,0.0,0.0]
[1778385183635,47.31,80790.65,0.73,0.0,0.0,0.0]
[1778385188670,47.31,80794.48,0.73,0.0,0.0,0.0]
[1778385193705,47.31,80795.04,0.73,0.0,0.0,0.0]
[1778385201764,47.31,80791.28,0.73,0.0,0.0,0.0]
[1778385207807,47.31,80791.52,0.73,0.0,0.0,0.0]
[1778385212842,47.31,80792.03,0.73,0.0,0.0,0.0]
[1778385217880,47.31,80785.6,0.73,0.0,0.0,0.0]
[1778385223922,47.31,80785.65,0.73,0.0,0.0,0.0]
[1778385232985,47.31,80786.24,0.73,0.0,0.0,0.0]
[1778385247081,47.31,80786.79,0.73,0.0,0.0,0.0]
[1778385257151,47.31,80787.1,0.73,0.0,0.0,0.0]
[1778385263196,47.31,80786.8,0.73,0.0,0.0,0.0]
[1778385269238,47.31,80788.24,0.73,0.0,0.0,0.0]
[1778385271251,47.31,80788.18,0.73,0.0,0.0,0.0]
[1778385276290,47.31,80788.11,0.73,0.0,0.0,0.0]
[1778385285352,47.31,80787.98,0.73,0.0,0.0,0.0]
[1778385295419,47.31,80787.9,0.73,0.0,0.0,0.0]
[1778385301465,47.31,80787.89,0.73,0.0,0.0,0.0]
[1778385306499,47.31,80779.29,0.73,0.0,0.0,0.0]
[1778385315562,47.31,80778.47,0.73,0.0,0.0,0.0]
[1778385320598,47.31,80778.16,0.73,0.0,0.0,0.0]
[1778385328572,47.31,80776.98,0.73,0.0,0.0,0.0]
[1778385331674,47.31,80776.95,0.73,0.0,0.0,0.0]
[1778385338642,47.31,80777.37,0.73,0.0,0.0,0.0]
[1778385346780,47.31,80778.12,0.73,0.0,0.0,0.0]
[1778385356846,47.31,80777.6,0.73,0.0,0.0,0.0]
[1778385361883,47.31,80777.39,0.73,0.0,0.0,0.0]
[1778385368854,47.31,80777.05,0.73,0.0,0.0,0.0]
[1778385374976,47.31,80776.9,0.73,0.0,0.0,0.0]
[1778385389076,47.31,80776.64,0.73,0.0,0.0,0.0]
[1778385391088,47.31,80776.97,0.73,0.0,0.0,0.0]
[1778385399144,47.31,80776.55,0.73,0.0,0.0,0.0]
[1778385409133,47.31,80778.16,0.73,0.0,0.0,0.0]
[1778385415256,47.31,80777.58,0.73,0.0,0.0,0.0]
[1778385419203,47.31,80772.63,0.73,0.0,0.0,0.0]
[1778385426334,47.31,80768.9,0.73,0.0,0.0,0.0]
[1778385431369,47.31,80766.57,0.73,0.0,0.0,0.0]
[1778385436403,47.31,80764.8,0.73,0.0,0.0,0.0]
[1778385446471,47.31,80762.69,0.73,0.0,0.0,0.0]
[1778385452516,47.31,80761.95,0.73,0.0,0.0,0.0]
[1778385459485,47.31,80762.43,0.73,0.0,0.0,0.0]
[1778385469555,47.31,80765.45,0.73,0.0,0.0,0.0]
[1778385479706,47.31,80766.99,0.73,0.0,0.0,0.0]
[1778385487765,47.31,80767.42,0.73,0.0,0.0,0.0]
[1778385492801,47.31,80768.11,0.73,0.0,0.0,0.0]
[1778385499766,47.31,80768.67,0.73,0.0,0.0,0.0]
[1778385504885,47.31,80769.28,0.73,0.0,0.0,0.0]
[1778385512940,47.31,80769.99,0.73,0.0,0.0,0.0]
[1778385517975,47.31,80770.22,0.73,0.0,0.0,0.0]
[1778385523010,47.31,80770.33,0.73,0.0,0.0,0.0]
[1778385530060,47.31,80770.25,0.73,0.0,0.0,0.0]
[1778385540047,47.31,80770.76,0.73,0.0,0.0,0.0]
[1778385547180,47.31,80771.02,0.73,0.0,0.0,0.0]
[1778385553222,47.31,80771.38,0.73,0.0,0.0,0.0]
[1778385558258,47.31,80773.69,0.73,0.0,0.0,0.0]
[1778385563293,47.31,80771.14,0.73,0.0,0.0,0.0]
[1778385569333,47.31,80769.7,0.73,0.0,0.0,0.0]
[1778385574369,47.31,80767.11,0.73,0.0,0.0,0.0]
[1778385579405,47.31,80765.59,0.73,0.0,0.0,0.0]
[1778385584441,47.31,80764.44,0.73,0.0,0.0,0.0]
[1778385586455,47.31,80772.18,0.73,0.0,0.0,0.0]
[1778385591490,47.31,80774.22,0.73,0.0,0.0,0.0]
[1778385596525,47.31,80770.12,0.73,0.0,0.0,0.0]
[1778385597532,47.31,80740.0,0.73,0.0,0.0,0.0]
[1778385598539,47.31,80734.27,0.73,0.0,0.0,0.0]
[1778385603576,47.31,80733.6,0.73,0.0,0.0,0.0]
[1778385609616,47.31,80735.21,0.73,0.0,0.0,0.0]
[1778385614651,47.31,80738.08,0.73,0.0,0.0,0.0]
[1778385619689,47.31,80743.72,0.73,0.0,0.0,0.0]
[1778385624724,47.31,80747.2,0.73,0.0,0.0,0.0]
[1778385629756,47.31,80746.9,0.73,0.0,0.0,0.0]
[1778385631770,47.31,80747.36,0.73,0.0,0.0,0.0]
[1778385636808,47.31,80752.31,0.73,0.0,0.0,0.0]
[1778385641843,47.31,80756.18,0.73,0.0,0.0,0.0]
[1778385649899,47.31,80755.73,0.73,0.0,0.0,0.0]
[1778385654935,47.31,80754.79,0.73,0.0,0.0,0.0]
[1778385659970,47.31,80754.71,0.73,0.0,0.0,0.0]
[1778385663999,47.31,80748.76,0.73,0.0,0.0,0.0]
[1778385669034,47.31,80746.79,0.73,0.0,0.0,0.0]
[1778385673068,47.31,80734.72,0.73,0.0,0.0,0.0]
[1778385674076,47.31,80720.68,0.73,0.0,0.0,0.0]
[1778385679105,47.31,80726.82,0.73,0.0,0.0,0.0]
[1778385684140,47.31,80728.72,0.73,0.0,0.0,0.0]
[1778385690182,47.31,80730.22,0.73,0.0,0.0,0.0]
[1778385691189,47.31,80733.13,0.73,0.0,0.0,0.0]
[1778385696224,47.31,80734.18,0.73,0.0,0.0,0.0]
[1778385701267,47.31,80733.12,0.73,0.0,0.0,0.0]
[1778385711264,47.31,80731.9,0.73,0.0,0.0,0.0]
[1778385716381,47.31,80731.68,0.73,0.0,0.0,0.0]
[1778385723430,47.31,80730.95,0.73,0.0,0.0,0.0]
[1778385725444,47.31,80736.55,0.73,0.0,0.0,0.0]
[1778385729472,47.31,80746.93,0.73,0.0,0.0,0.0]
[1778385734507,47.31,80743.88,0.73,0.0,0.0,0.0]
[1778385739542,47.31,80745.99,0.73,0.0,0.0,0.0]
[1778385744577,47.31,80744.56,0.73,0.0,0.0,0.0]
[1778385749611,47.31,80744.03,0.73,0.0,0.0,0.0]
[1778385751627,47.31,80746.77,0.73,0.0,0.0,0.0]
[1778385756661,47.31,80749.89,0.73,0.0,0.0,0.0]
[1778385761699,47.31,80750.18,0.73,0.0,0.0,0.0]
[1778385770759,47.31,80751.11,0.73,0.0,0.0,0.0]
[1778385778816,47.31,80752.43,0.73,0.0,0.0,0.0]
[1778385783853,47.31,80753.73,0.73,0.0,0.0,0.0]
[1778385788886,47.31,80753.29,0.73,0.0,0.0,0.0]
[1778385793921,47.31,80748.49,0.73,0.0,0.0,0.0]
[1778385797949,47.31,80742.74,0.73,0.0,0.0,0.0]
[1778385802984,47.31,80744.13,0.73,0.0,0.0,0.0]
[1778385808019,47.31,80738.98,0.73,0.0,0.0,0.0]
[1778385811040,47.31,80738.61,0.73,0.0,0.0,0.0]
[1778385816075,47.31,80741.76,0.73,0.0,0.0,0.0]
[1778385821110,47.31,80748.83,0.73,0.0,0.0,0.0]
[1778385826146,47.31,80751.74,0.73,0.0,0.0,0.0]
[1778385831182,47.31,80753.02,0.73,0.0,0.0,0.0]
[1778385840244,47.31,80748.96,0.73,0.0,0.0,0.0]
[1778385845279,47.31,80750.75,0.73,0.0,0.0,0.0]
[1778385850313,47.31,80752.19,0.73,0.0,0.0,0.0]
[1778385855350,47.31,80754.27,0.73,0.0,0.0,0.0]
[1778385860385,47.31,80755.89,0.73,0.0,0.0,0.0]
[1778385865419,47.31,80754.15,0.73,0.0,0.0,0.0]
[1778385870454,47.31,80754.42,0.73,0.0,0.0,0.0]
[1778385871465,47.31,80754.1,0.73,0.0,0.0,0.0]
[1778385876497,47.31,80753.8,0.73,0.0,0.0,0.0]
[1778385882538,47.31,80754.32,0.73,0.0,0.0,0.0]
[1778385887573,47.31,80755.99,0.73,0.0,0.0,0.0]
[1778385891601,47.31,80741.87,0.73,0.0,0.0,0.0]
[1778385897644,47.31,80740.96,0.73,0.0,0.0,0.0]
[1778385902678,47.31,80739.6,0.73,0.0,0.0,0.0]
[1778385907713,47.31,80739.11,0.73,0.0,0.0,0.0]
[1778385912748,47.31,80739.08,0.73,0.0,0.0,0.0]
[1778385917783,47.31,80739.21,0.73,0.0,0.0,0.0]
[1778385924832,47.31,80739.14,0.73,0.0,0.0,0.0]
[1778385929868,47.31,80743.45,0.73,0.0,0.0,0.0]
[1778385931881,47.31,80744.11,0.73,0.0,0.0,0.0]
[1778385936916,47.31,80743.74,0.73,0.0,0.0,0.0]
[1778385941951,47.31,80743.89,0.73,0.0,0.0,0.0]
[1778385946985,47.31,80744.41,0.73,0.0,0.0,0.0]
[1778385952021,47.31,80744.43,0.73,0.0,0.0,0.0]
[1778385958063,47.31,80744.2,0.73,0.0,0.0,0.0]
[1778385961084,47.31,80752.46,0.73,0.0,0.0,0.0]
[1778385969139,47.31,80751.96,0.73,0.0,0.0,0.0]
[1778385974175,47.31,80751.24,0.73,0.0,0.0,0.0]
[1778385979210,47.31,80750.41,0.73,0.0,0.0,0.0]
[1778385984245,47.31,80749.87,0.73,0.0,0.0,0.0]
[1778385991294,47.31,80749.43,0.73,0.0,0.0,0.0]
[1778385999350,47.31,80748.78,0.73,0.0,0.0,0.0]
[1778386005392,47.31,80748.94,0.73,0.0,0.0,0.0]
[1778386010428,47.31,80752.12,0.73,0.0,0.0,0.0]
[1778386015462,47.31,80754.49,0.73,0.0,0.0,0.0]
[1778386021505,47.31,80753.22,0.73,0.0,0.0,0.0]
[1778386027547,47.31,80750.57,0.73,0.0,0.0,0.0]
[1778386033517,47.31,80750.69,0.73,0.0,0.0,0.0]
[1778386038624,47.31,80747.36,0.73,0.0,0.0,0.0]
[1778386044666,47.31,80746.75,0.73,0.0,0.0,0.0]
[1778386050708,47.31,80747.6,0.73,0.0,0.0,0.0]
[1778386053731,47.31,80747.42,0.73,0.0,0.0,0.0]
[1778386057759,47.31,80741.6,0.73,0.0,0.0,0.0]
[1778386062791,47.31,80743.65,0.73,0.0,0.0,0.0]
[1778386067827,47.31,80743.28,0.73,0.0,0.0,0.0]
[1778386072862,47.31,80743.73,0.73,0.0,0.0,0.0]
[1778386077898,47.31,80744.96,0.73,0.0,0.0,0.0]
[1778386082932,47.31,80748.13,0.73,0.0,0.0,0.0]
[1778386087967,47.31,80748.71,0.73,0.0,0.0,0.0]
[1778386093003,47.31,80749.1,0.73,0.0,0.0,0.0]
[1778386101059,47.31,80749.61,0.73,0.0,0.0,0.0]
[1778386106096,47.31,80749.94,0.73,0.0,0.0,0.0]
[1778386113144,47.31,80750.11,0.73,0.0,0.0,0.0]
[1778386118179,47.31,80748.68,0.73,0.0,0.0,0.0]
[1778386123215,47.31,80748.9,0.73,0.0,0.0,0.0]
[1778386129257,47.31,80748.58,0.73,0.0,0.0,0.0]
[1778386136306,47.31,80746.29,0.73,0.0,0.0,0.0]
[1778386141341,47.31,80744.67,0.73,0.0,0.0,0.0]
[1778386146376,47.31,80747.06,0.73,0.0,0.0,0.0]
[1778386151411,47.31,80747.67,0.73,0.0,0.0,0.0]
[1778386156446,47.31,80751.69,0.73,0.0,0.0,0.0]
[1778386163499,47.31,80750.37,0.73,0.0,0.0,0.0]
[1778386168530,47.31,80753.71,0.73,0.0,0.0,0.0]
[1778386171550,47.31,80754.7,0.73,0.0,0.0,0.0]
[1778386177593,47.31,80754.4,0.73,0.0,0.0,0.0]
[1778386182632,47.31,80753.3,0.73,0.0,0.0,0.0]
[1778386187664,47.31,80749.78,0.73,0.0,0.0,0.0]
[1778386192698,47.31,80747.3,0.73,0.0,0.0,0.0]
[1778386198739,47.31,80745.57,0.73,0.0,0.0,0.0]
[1778386204782,47.31,80738.39,0.73,0.0,0.0,0.0]
[1778386210824,47.31,80741.49,0.73,0.0,0.0,0.0]
[1778386216866,47.31,80743.25,0.73,0.0,0.0,0.0]
[1778386224853,47.31,80744.59,0.73,0.0,0.0,0.0]
[1778386229957,47.31,80747.08,0.73,0.0,0.0,0.0]
[1778386231971,47.31,80748.18,0.73,0.0,0.0,0.0]
[1778386237006,47.31,80748.62,0.73,0.0,0.0,0.0]
[1778386242041,47.31,80748.96,0.73,0.0,0.0,0.0]
[1778386250097,47.31,80749.42,0.73,0.0,0.0,0.0]
[1778386263185,47.31,80749.28,0.73,0.0,0.0,0.0]
[1778386268222,47.31,80749.55,0.73,0.0,0.0,0.0]
[1778386273258,47.31,80749.54,0.73,0.0,0.0,0.0]
[1778386278293,47.31,80747.79,0.73,0.0,0.0,0.0]
[1778386285341,47.31,80745.5,0.73,0.0,0.0,0.0]
[1778386290380,47.31,80745.17,0.73,0.0,0.0,0.0]
[1778386292391,47.31,80743.96,0.73,0.0,0.0,0.0]
[1778386298432,47.31,80742.91,0.73,0.0,0.0,0.0]
[1778386303468,47.31,80743.98,0.73,0.0,0.0,0.0]
[1778386308502,47.31,80744.59,0.73,0.0,0.0,0.0]
[1778386313538,47.31,80742.29,0.73,0.0,0.0,0.0]
[1778386315552,47.31,80735.84,0.73,0.0,0.0,0.0]
[1778386320587,47.31,80733.09,0.73,0.0,0.0,0.0]
[1778386326629,47.31,80730.13,0.73,0.0,0.0,0.0]
[1778386332671,47.31,80728.65,0.73,0.0,0.0,0.0]
[1778386338715,47.31,80724.71,0.73,0.0,0.0,0.0]
[1778386343750,47.31,80724.28,0.73,0.0,0.0,0.0]
[1778386352813,47.31,80723.7,0.73,0.0,0.0,0.0]
[1778386358855,47.31,80723.88,0.73,0.0,0.0,0.0]
[1778386363890,47.31,80724.34,0.73,0.0,0.0,0.0]
[1778386369931,47.31,80723.54,0.73,0.0,0.0,0.0]
[1778386375973,47.31,80722.9,0.73,0.0,0.0,0.0]
[1778386381009,47.31,80723.27,0.73,0.0,0.0,0.0]
[1778386387051,47.31,80722.77,0.73,0.0,0.0,0.0]
[1778386396053,47.31,80722.31,0.73,0.0,0.0,0.0]
[1778386403163,47.31,80722.67,0.73,0.0,0.0,0.0]
[1778386406183,47.31,80727.62,0.73,0.0,0.0,0.0]
[1778386412229,47.31,80727.11,0.73,0.0,0.0,0.0]
[1778386421289,47.31,80727.07,0.73,0.0,0.0,0.0]
[1778386426323,47.31,80726.88,0.73,0.0,0.0,0.0]
[1778386436394,47.31,80725.9,0.73,0.0,0.0,0.0]
[1778386443442,47.31,80726.28,0.73,0.0,0.0,0.0]
[1778386448478,47.31,80725.13,0.73,0.0,0.0,0.0]
[1778386455527,47.31,80725.05,0.73,0.0,0.0,0.0]
[1778386466605,47.31,80725.59,0.73,0.0,0.0,0.0]
[1778386471640,47.31,80725.03,0.73,0.0,0.0,0.0]
[1778386476675,47.31,80725.07,0.73,0.0,0.0,0.0]
[1778386482717,47.31,80725.99,0.73,0.0,0.0,0.0]
[1778386487773,47.31,80727.01,0.73,0.0,0.0,0.0]
[1778386489770,47.31,80740.04,0.73,0.0,0.0,0.0]
[1778386495812,47.31,80743.47,0.73,0.0,0.0,0.0]
[1778386500851,47.31,80742.77,0.73,0.0,0.0,0.0]
[1778386506827,47.31,80744.37,0.73,0.0,0.0,0.0]
[1778386509912,47.31,80739.48,0.73,0.0,0.0,0.0]
[1778386510919,47.31,80729.8,0.73,0.0,0.0,0.0]
[1778386512933,47.31,80734.62,0.73,0.0,0.0,0.0]
[1778386517968,47.31,80735.89,0.73,0.0,0.0,0.0]
[1778386523002,47.31,80738.53,0.73,0.0,0.0,0.0]
[1778386527035,47.31,80743.59,0.73,0.0,0.0,0.0]
[1778386532068,47.31,80748.94,0.73,0.0,0.0,0.0]
[1778386537103,47.31,80749.22,0.73,0.0,0.0,0.0]
[1778386542139,47.31,80749.32,0.73,0.0,0.0,0.0]
[1778386548184,47.31,80749.27,0.73,0.0,0.0,0.0]
[1778386553215,47.31,80749.61,0.73,0.0,0.0,0.0]
[1778386561271,47.31,80746.49,0.73,0.0,0.0,0.0]
[1778386567312,47.31,80744.64,0.73,0.0,0.0,0.0]
[1778386574362,47.31,80747.5,0.73,0.0,0.0,0.0]
[1778386580404,47.31,80746.72,0.73,0.0,0.0,0.0]
[1778386585439,47.31,80746.04,0.73,0.0,0.0,0.0]
[1778386590474,47.31,80750.05,0.73,0.0,0.0,0.0]
[1778386591480,47.31,80750.12,0.73,0.0,0.0,0.0]
[1778386597480,47.31,80753.82,0.73,0.0,0.0,0.0]
[1778386602558,47.31,80756.85,0.73,0.0,0.0,0.0]
[1778386607593,47.31,80759.53,0.73,0.0,0.0,0.0]
[1778386608600,47.31,80767.11,0.73,0.0,0.0,0.0]
[1778386613634,47.31,80770.85,0.73,0.0,0.0,0.0]
[1778386619679,47.31,80772.35,0.73,0.0,0.0,0.0]
[1778386621691,47.31,80777.9,0.73,0.0,0.0,0.0]
[1778386626726,47.31,80776.29,0.73,0.0,0.0,0.0]
[1778386632775,47.31,80772.57,0.73,0.0,0.0,0.0]
[1778386637806,47.31,80771.88,0.73,0.0,0.0,0.0]
[1778386642842,47.31,80771.02,0.73,0.0,0.0,0.0]
[1778386649891,47.31,80769.79,0.73,0.0,0.0,0.0]
[1778386651905,47.31,80769.56,0.73,0.0,0.0,0.0]
[1778386657947,47.31,80769.31,0.73,0.0,0.0,0.0]
[1778386664996,47.31,80768.59,0.73,0.0,0.0,0.0]
[1778386671040,47.31,80768.3,0.73,0.0,0.0,0.0]
[1778386678046,47.31,80767.88,0.73,0.0,0.0,0.0]
[1778386687151,47.31,80767.6,0.73,0.0,0.0,0.0]
[1778386697218,47.31,80767.17,0.73,0.0,0.0,0.0]
[1778386702256,47.31,80767.01,0.73,0.0,0.0,0.0]
[1778386708257,47.31,80766.95,0.73,0.0,0.0,0.0]
[1778386711320,47.31,80766.91,0.73,0.0,0.0,0.0]
[1778386716354,47.31,80766.89,0.73,0.0,0.0,0.0]
[1778386723404,47.31,80767.42,0.73,0.0,0.0,0.0]
[1778386729446,47.31,80767.24,0.73,0.0,0.0,0.0]
[1778386738511,47.31,80766.97,0.73,0.0,0.0,0.0]
[1778386742538,47.31,80758.72,0.73,0.0,0.0,0.0]
[1778386748538,47.31,80760.07,0.73,0.0,0.0,0.0]
[1778386753615,47.31,80759.55,0.73,0.0,0.0,0.0]
[1778386767710,47.31,80762.11,0.73,0.0,0.0,0.0]
[1778386771742,47.31,80761.78,0.73,0.0,0.0,0.0]
[1778386777783,47.31,80762.78,0.73,0.0,0.0,0.0]
[1778386782817,47.31,80762.38,0.73,0.0,0.0,0.0]
[1778386788860,47.31,80760.77,0.73,0.0,0.0,0.0]
[1778386793895,47.31,80758.71,0.73,0.0,0.0,0.0]
[1778386798931,47.31,80759.36,0.73,0.0,0.0,0.0]
[1778386803965,47.31,80758.4,0.73,0.0,0.0,0.0]
[1778386810011,47.31,80758.61,0.73,0.0,0.0,0.0]
[1778386817055,47.31,80755.18,0.73,0.0,0.0,0.0]
[1778386824105,47.31,80754.23,0.73,0.0,0.0,0.0]
[1778386830147,47.31,80753.82,0.73,0.0,0.0,0.0]
[1778386831154,47.31,80752.89,0.73,0.0,0.0,0.0]
[1778386832160,47.31,80745.49,0.73,0.0,0.0,0.0]
[1778386839170,47.31,80740.86,0.73,0.0,0.0,0.0]
[1778386846261,47.31,80738.62,0.73,0.0,0.0,0.0]
[1778386856328,47.31,80736.43,0.73,0.0,0.0,0.0]
[1778386866398,47.31,80733.98,0.73,0.0,0.0,0.0]
[1778386876468,47.31,80732.97,0.73,0.0,0.0,0.0]
[1778386887545,47.31,80732.0,0.73,0.0,0.0,0.0]
[1778386897618,47.31,80731.46,0.73,0.0,0.0,0.0]
[1778386907685,47.31,80731.11,0.73,0.0,0.0,0.0]
[1778386917755,47.31,80730.77,0.73,0.0,0.0,0.0]
[1778386927825,47.31,80730.58,0.73,0.0,0.0,0.0]
[1778386937895,47.31,80730.43,0.73,0.0,0.0,0.0]
[1778386944950,47.31,80730.36,0.73,0.0,0.0,0.0]
[1778386956024,47.31,80730.04,0.73,0.0,0.0,0.0]
[1778386962066,47.31,80730.21,0.73,0.0,0.0,0.0]
[1778386967101,47.31,80734.13,0.73,0.0,0.0,0.0]
[1778386973145,47.31,80733.54,0.73,0.0,0.0,0.0]
[1778386980154,47.31,80729.41,0.73,0.0,0.0,0.0]
[1778386985227,47.31,80729.18,0.73,0.0,0.0,0.0]
[1778386991269,47.31,80725.24,0.73,0.0,0.0,0.0]
[1778386998323,47.31,80724.85,0.73,0.0,0.0,0.0]
[1778387003362,47.31,80725.39,0.73,0.0,0.0,0.0]
[1778387008397,47.31,80725.39,0.73,0.0,0.0,0.0]
[1778387012426,47.31,80725.48,0.73,0.0,0.0,0.0]
[1778387017463,47.31,80725.6,0.73,0.0,0.0,0.0]
[1778387024512,47.31,80724.95,0.73,0.0,0.0,0.0]
[1778387030546,47.31,80725.85,0.73,0.0,0.0,0.0]
[1778387040616,47.31,80725.9,0.73,0.0,0.0,0.0]
[1778387047675,47.31,80725.72,0.73,0.0,0.0,0.0]
[1778387053715,47.31,80725.42,0.73,0.0,0.0,0.0]
[1778387060756,47.31,80725.45,0.73,0.0,0.0,0.0]
[1778387066803,47.31,80725.53,0.73,0.0,0.0,0.0]
[1778387080897,47.31,80725.7,0.73,0.0,0.0,0.0]
[1778387085941,47.31,80726.32,0.73,0.0,0.0,0.0]
[1778387090976,47.31,80725.47,0.73,0.0,0.0,0.0]
[1778387096012,47.31,80724.22,0.73,0.0,0.0,0.0]
[1778387101037,47.31,80723.92,0.73,0.0,0.0,0.0]
[1778387106081,47.31,80726.09,0.73,0.0,0.0,0.0]
[1778387111117,47.31,80725.7,0.73,0.0,0.0,0.0]
[1778387116151,47.31,80725.7,0.73,0.0,0.0,0.0]
[1778387118165,47.31,80731.42,0.73,0.0,0.0,0.0]
[1778387123201,47.31,80729.85,0.73,0.0,0.0,0.0]
[1778387128236,47.31,80734.92,0.73,0.0,0.0,0.0]
[1778387131246,47.31,80736.4,0.73,0.0,0.0,0.0]
[1778387136292,47.31,80736.06,0.73,0.0,0.0,0.0]
[1778387141327,47.31,80735.29,0.73,0.0,0.0,0.0]
[1778387146361,47.31,80734.04,0.73,0.0,0.0,0.0]
[1778387151386,47.31,80733.67,0.73,0.0,0.0,0.0]
[1778387157439,47.31,80732.3,0.73,0.0,0.0,0.0]
[1778387162472,47.31,80731.27,0.73,0.0,0.0,0.0]
[1778387168516,47.31,80733.66,0.73,0.0,0.0,0.0]
[1778387173549,47.31,80736.71,0.73,0.0,0.0,0.0]
[1778387180599,47.31,80738.9,0.73,0.0,0.0,0.0]
[1778387191667,47.31,80743.51,0.73,0.0,0.0,0.0]
[1778387198725,47.31,80745.56,0.73,0.0,0.0,0.0]
[1778387203760,47.31,80746.84,0.73,0.0,0.0,0.0]
[1778387206782,47.31,80751.99,0.73,0.0,0.0,0.0]
[1778387210811,47.31,80759.43,0.73,0.0,0.0,0.0]
[1778387216852,47.31,80761.47,0.73,0.0,0.0,0.0]
[1778387221883,47.31,80764.79,0.73,0.0,0.0,0.0]
[1778387226922,47.31,80764.92,0.73,0.0,0.0,0.0]
[1778387231958,47.31,80766.85,0.73,0.0,0.0,0.0]
[1778387236993,47.31,80767.37,0.73,0.0,0.0,0.0]
[1778387242032,47.31,80768.7,0.73,0.0,0.0,0.0]
[1778387247070,47.31,80769.23,0.73,0.0,0.0,0.0]
[1778387251094,47.31,80769.23,0.73,0.0,0.0,0.0]
[1778387256129,47.31,80768.22,0.73,0.0,0.0,0.0]
[1778387261164,47.31,80767.43,0.73,0.0,0.0,0.0]
[1778387266199,47.31,80765.8,0.73,0.0,0.0,0.0]
[1778387271234,47.31,80764.38,0.73,0.0,0.0,0.0]
[1778387277277,47.31,80763.05,0.73,0.0,0.0,0.0]
[1778387282314,47.31,80761.25,0.73,0.0,0.0,0.0]
[1778387287346,47.31,80758.74,0.73,0.0,0.0,0.0]
[1778387292381,47.31,80758.16,0.73,0.0,0.0,0.0]
[1778387302452,47.31,80761.8,0.73,0.0,0.0,0.0]
[1778387312513,47.31,80760.39,0.73,0.0,0.0,0.0]
[1778387317559,47.31,80751.03,0.73,0.0,0.0,0.0]
[1778387322584,47.31,80750.44,0.73,0.0,0.0,0.0]
[1778387327632,47.31,80750.52,0.73,0.0,0.0,0.0]
[1778387332668,47.31,80750.68,0.73,0.0,0.0,0.0]
[1778387338712,47.31,80750.36,0.73,0.0,0.0,0.0]
[1778387344752,47.31,80751.26,0.73,0.0,0.0,0.0]
[1778387349787,47.31,80752.22,0.73,0.0,0.0,0.0]
[1778387351803,47.31,80757.25,0.73,0.0,0.0,0.0]
[1778387356836,47.31,80758.04,0.73,0.0,0.0,0.0]
[1778387361871,47.31,80762.1,0.73,0.0,0.0,0.0]
[1778387364893,47.31,80767.48,0.73,0.0,0.0,0.0]
[1778387369928,47.31,80764.35,0.73,0.0,0.0,0.0]
[1778387372948,47.31,80762.56,0.73,0.0,0.0,0.0]
[1778387377984,47.31,80762.68,0.73,0.0,0.0,0.0]
[1778387383007,47.31,80764.98,0.73,0.0,0.0,0.0]
[1778387389070,47.31,80766.67,0.73,0.0,0.0,0.0]
[1778387394105,47.31,80768.8,0.73,0.0,0.0,0.0]
[1778387403158,47.31,80773.4,0.73,0.0,0.0,0.0]
[1778387408203,47.31,80773.05,0.73,0.0,0.0,0.0]
[1778387413238,47.31,80776.93,0.73,0.0,0.0,0.0]
[1778387418273,47.31,80778.95,0.73,0.0,0.0,0.0]
[1778387423299,47.31,80779.31,0.73,0.0,0.0,0.0]
[1778387428342,47.31,80778.76,0.73,0.0,0.0,0.0]
[1778387432371,47.31,80779.48,0.73,0.0,0.0,0.0]
[1778387437406,47.31,80780.82,0.73,0.0,0.0,0.0]
[1778387442441,47.31,80784.62,0.73,0.0,0.0,0.0]
[1778387447476,47.31,80783.04,0.73,0.0,0.0,0.0]
[1778387452511,47.31,80782.43,0.73,0.0,0.0,0.0]
[1778387457549,47.31,80783.7,0.73,0.0,0.0,0.0]
[1778387463592,47.31,80783.17,0.73,0.0,0.0,0.0]
[1778387468627,47.31,80790.56,0.73,0.0,0.0,0.0]
[1778387473670,47.31,80790.97,0.73,0.0,0.0,0.0]
[1778387478697,47.31,80800.59,0.73,0.0,0.0,0.0]
[1778387483740,47.31,80802.47,0.73,0.0,0.0,0.0]
[1778387489774,47.31,80803.84,0.73,0.0,0.0,0.0]
[1778387491788,47.31,80804.11,0.73,0.0,0.0,0.0]
[1778387496823,47.31,80807.02,0.73,0.0,0.0,0.0]
[1778387501858,47.31,80808.45,0.73,0.0,0.0,0.0]
[1778387506893,47.31,80810.18,0.73,0.0,0.0,0.0]
[1778387511929,47.31,80810.97,0.73,0.0,0.0,0.0]
[1778387516963,47.31,80811.32,0.73,0.0,0.0,0.0]
[1778387523005,47.31,80807.53,0.73,0.0,0.0,0.0]
[1778387528039,47.31,80805.04,0.73,0.0,0.0,0.0]
[1778387533075,47.31,80806.4,0.73,0.0,0.0,0.0]
[1778387539117,47.31,80809.28,0.73,0.0,0.0,0.0]
[1778387544153,47.31,80808.27,0.73,0.0,0.0,0.0]
[1778387553218,47.31,80806.27,0.73,0.0,0.0,0.0]
[1778387555229,47.31,80815.61,0.73,0.0,0.0,0.0]
[1778387559258,47.31,80810.37,0.73,0.0,0.0,0.0]
[1778387564310,47.31,80807.83,0.73,0.0,0.0,0.0]
[1778387569328,47.31,80804.19,0.73,0.0,0.0,0.0]
[1778387574381,47.31,80803.67,0.73,0.0,0.0,0.0]
[1778387579399,47.31,80804.8,0.73,0.0,0.0,0.0]
[1778387583428,47.31,80798.03,0.73,0.0,0.0,0.0]
[1778387591485,47.31,80794.96,0.73,0.0,0.0,0.0]
[1778387593498,47.31,80786.85,0.73,0.0,0.0,0.0]
[1778387598533,47.31,80789.56,0.73,0.0,0.0,0.0]
[1778387603568,47.31,80791.4,0.73,0.0,0.0,0.0]
[1778387609610,47.31,80793.06,0.73,0.0,0.0,0.0]
[1778387611624,47.31,80793.83,0.73,0.0,0.0,0.0]
[1778387616666,47.31,80795.32,0.73,0.0,0.0,0.0]
[1778387618674,47.31,80802.75,0.73,0.0,0.0,0.0]
[1778387623708,47.31,80805.11,0.73,0.0,0.0,0.0]
[1778387628743,47.31,80810.29,0.73,0.0,0.0,0.0]
[1778387633779,47.31,80810.58,0.73,0.0,0.0,0.0]
[1778387638813,47.31,80814.61,0.73,0.0,0.0,0.0]
[1778387641835,47.31,80810.08,0.73,0.0,0.0,0.0]
[1778387646869,47.31,80805.79,0.73,0.0,0.0,0.0]
[1778387653918,47.31,80806.3,0.73,0.0,0.0,0.0]
[1778387658954,47.31,80807.75,0.73,0.0,0.0,0.0]
[1778387665020,47.31,80808.31,0.73,0.0,0.0,0.0]
[1778387673053,47.31,80810.68,0.73,0.0,0.0,0.0]
[1778387677086,47.31,80804.28,0.73,0.0,0.0,0.0]
[1778387682120,47.31,80801.4,0.73,0.0,0.0,0.0]
[1778387687157,47.31,80796.47,0.73,0.0,0.0,0.0]
[1778387692190,47.31,80796.67,0.73,0.0,0.0,0.0]
[1778387697225,47.31,80798.1,0.73,0.0,0.0,0.0]
[1778387703268,47.31,80799.04,0.73,0.0,0.0,0.0]
[1778387708303,47.31,80801.75,0.73,0.0,0.0,0.0]
[1778387713342,47.31,80802.76,0.73,0.0,0.0,0.0]
[1778387718372,47.31,80803.05,0.73,0.0,0.0,0.0]
[1778387725421,47.31,80803.03,0.73,0.0,0.0,0.0]
[1778387731463,47.31,80801.57,0.73,0.0,0.0,0.0]
[1778387736499,47.31,80802.3,0.73,0.0,0.0,0.0]
[1778387741533,47.31,80801.74,0.73,0.0,0.0,0.0]
[1778387746568,47.31,80802.03,0.73,0.0,0.0,0.0]
[1778387755651,47.31,80803.06,0.73,0.0,0.0,0.0]
[1778387760666,47.31,80802.3,0.73,0.0,0.0,0.0]
[1778387765722,47.31,80802.75,0.73,0.0,0.0,0.0]
[1778387770737,47.31,80802.48,0.73,0.0,0.0,0.0]
[1778387775773,47.31,80799.86,0.73,0.0,0.0,0.0]
[1778387785842,47.31,80800.87,0.73,0.0,0.0,0.0]
[1778387791884,47.31,80804.75,0.73,0.0,0.0,0.0]
[1778387796920,47.31,80804.19,0.73,0.0,0.0,0.0]
[1778387802962,47.31,80804.64,0.73,0.0,0.0,0.0]
[1778387811018,47.31,80805.31,0.73,0.0,0.0,0.0]
[1778387816073,47.31,80804.49,0.73,0.0,0.0,0.0]
[1778387825116,47.31,80804.7,0.73,0.0,0.0,0.0]
[1778387833172,47.31,80804.76,0.73,0.0,0.0,0.0]
[1778387839214,47.31,80804.68,0.73,0.0,0.0,0.0]
[1778387844252,47.31,80803.3,0.73,0.0,0.0,0.0]
[1778387854321,47.31,80802.64,0.73,0.0,0.0,0.0]
[1778387859357,47.31,80802.47,0.73,0.0,0.0,0.0]
[1778387864391,47.31,80802.28,0.73,0.0,0.0,0.0]
[1778387869426,47.31,80802.58,0.73,0.0,0.0,0.0]
[1778387874461,47.31,80802.02,0.73,0.0,0.0,0.0]
[1778387879496,47.31,80801.84,0.73,0.0,0.0,0.0]
[1778387884532,47.31,80801.72,0.73,0.0,0.0,0.0]
[1778387894598,47.31,80801.48,0.73,0.0,0.0,0.0]
[1778387897622,47.31,80806.12,0.73,0.0,0.0,0.0]
[1778387902658,47.31,80804.62,0.73,0.0,0.0,0.0]
[1778387909707,47.31,80803.77,0.73,0.0,0.0,0.0]
[1778387911723,47.31,80803.79,0.73,0.0,0.0,0.0]
[1778387916756,47.31,80803.41,0.73,0.0,0.0,0.0]
[1778387921791,47.31,80804.56,0.73,0.0,0.0,0.0]
[1778387926843,47.31,80804.01,0.73,0.0,0.0,0.0]
[1778387932868,47.31,80803.35,0.73,0.0,0.0,0.0]
[1778387937903,47.31,80803.03,0.73,0.0,0.0,0.0]
[1778387941932,47.31,80816.32,0.73,0.0,0.0,0.0]
[1778387946967,47.31,80812.13,0.73,0.0,0.0,0.0]
[1778387955023,47.31,80809.01,0.73,0.0,0.0,0.0]
[1778387959051,47.31,80804.5,0.73,0.0,0.0,0.0]
[1778387965092,47.31,80803.4,0.73,0.0,0.0,0.0]
[1778387970129,47.31,80803.36,0.73,0.0,0.0,0.0]
[1778387971136,47.31,80803.3,0.73,0.0,0.0,0.0]
[1778387977195,47.31,80803.59,0.73,0.0,0.0,0.0]
[1778387982212,47.31,80803.76,0.73,0.0,0.0,0.0]
[1778387987247,47.31,80803.75,0.73,0.0,0.0,0.0]
[1778387995303,47.31,80801.63,0.73,0.0,0.0,0.0]
[1778388000339,47.31,80802.39,0.73,0.0,0.0,0.0]
[1778388007407,47.31,80803.53,0.73,0.0,0.0,0.0]
[1778388012424,47.31,80803.77,0.73,0.0,0.0,0.0]
[1778388017477,47.31,80804.01,0.73,0.0,0.0,0.0]
[1778388022498,47.31,80804.15,0.73,0.0,0.0,0.0]
[1778388027533,47.31,80803.95,0.73,0.0,0.0,0.0]
[1778388034581,47.31,80803.74,0.73,0.0,0.0,0.0]
[1778388043645,47.31,80804.14,0.73,0.0,0.0,0.0]
[1778388049687,47.31,80804.38,0.73,0.0,0.0,0.0]
[1778388057758,47.31,80804.38,0.73,0.0,0.0,0.0]
[1778388063786,47.31,80804.84,0.73,0.0,0.0,0.0]
[1778388068820,47.31,80804.57,0.73,0.0,0.0,0.0]
[1778388073855,47.31,80804.55,0.73,0.0,0.0,0.0]
[1778388079897,47.31,80804.53,0.73,0.0,0.0,0.0]
[1778388085939,47.31,80805.06,0.73,0.0,0.0,0.0]
[1778388092988,47.31,80804.83,0.73,0.0,0.0,0.0]
[1778388098038,47.31,80805.18,0.73,0.0,0.0,0.0]
[1778388103058,47.31,80804.58,0.73,0.0,0.0,0.0]
[1778388108094,47.31,80804.92,0.73,0.0,0.0,0.0]
[1778388114135,47.31,80805.26,0.73,0.0,0.0,0.0]
[1778388119171,47.31,80805.18,0.73,0.0,0.0,0.0]
[1778388124206,47.31,80802.5,0.73,0.0,0.0,0.0]
[1778388134277,47.31,80802.27,0.73,0.0,0.0,0.0]
[1778388146361,47.31,80802.69,0.73,0.0,0.0,0.0]
[1778388152403,47.31,80801.04,0.73,0.0,0.0,0.0]
[1778388158461,47.31,80800.86,0.73,0.0,0.0,0.0]
[1778388166509,47.31,80801.01,0.73,0.0,0.0,0.0]
[1778388172550,47.31,80800.87,0.73,0.0,0.0,0.0]
[1778388177586,47.31,80801.16,0.73,0.0,0.0,0.0]
[1778388181614,47.31,80796.53,0.73,0.0,0.0,0.0]
[1778388183627,47.31,80791.66,0.73,0.0,0.0,0.0]
[1778388184635,47.31,80785.08,0.73,0.0,0.0,0.0]
[1778388188666,47.31,80778.73,0.73,0.0,0.0,0.0]
[1778388193698,47.31,80774.17,0.73,0.0,0.0,0.0]
[1778388195711,47.31,80766.07,0.73,0.0,0.0,0.0]
[1778388200747,47.31,80764.3,0.73,0.0,0.0,0.0]
[1778388205783,47.31,80764.03,0.73,0.0,0.0,0.0]
[1778388210818,47.31,80763.86,0.73,0.0,0.0,0.0]
[1778388211824,47.31,80763.83,0.73,0.0,0.0,0.0]
[1778388217867,47.31,80763.47,0.73,0.0,0.0,0.0]
[1778388222903,47.31,80760.97,0.73,0.0,0.0,0.0]
[1778388227937,47.31,80759.81,0.73,0.0,0.0,0.0]
[1778388235994,47.31,80759.66,0.73,0.0,0.0,0.0]
[1778388241031,47.31,80759.8,0.73,0.0,0.0,0.0]
[1778388249087,47.31,80760.23,0.73,0.0,0.0,0.0]
[1778388254122,47.31,80760.37,0.73,0.0,0.0,0.0]
[1778388259156,47.31,80760.44,0.73,0.0,0.0,0.0]
[1778388264192,47.31,80760.62,0.73,0.0,0.0,0.0]
[1778388265199,47.31,80752.23,0.73,0.0,0.0,0.0]
[1778388270234,47.31,80747.93,0.73,0.0,0.0,0.0]
[1778388271240,47.31,80746.88,0.73,0.0,0.0,0.0]
[1778388277282,47.31,80744.51,0.73,0.0,0.0,0.0]
[1778388283326,47.31,80742.04,0.73,0.0,0.0,0.0]
[1778388289381,47.31,80740.8,0.73,0.0,0.0,0.0]
[1778388294404,47.31,80739.24,0.73,0.0,0.0,0.0]
[1778388299453,47.31,80738.58,0.73,0.0,0.0,0.0]
[1778388304472,47.31,80737.62,0.73,0.0,0.0,0.0]
[1778388309522,47.31,80735.14,0.73,0.0,0.0,0.0]
[1778388312528,47.31,80728.86,0.73,0.0,0.0,0.0]
[1778388317571,47.31,80724.34,0.73,0.0,0.0,0.0]
[1778388325627,47.31,80725.71,0.73,0.0,0.0,0.0]
[1778388331669,47.31,80727.63,0.73,0.0,0.0,0.0]
[1778388336704,47.31,80728.66,0.73,0.0,0.0,0.0]
[1778388341739,47.31,80726.73,0.73,0.0,0.0,0.0]
[1778388344760,47.31,80717.18,0.73,0.0,0.0,0.0]
[1778388345767,47.31,80711.4,0.73,0.0,0.0,0.0]
[1778388350803,47.31,80712.35,0.73,0.0,0.0,0.0]
[1778388353823,47.31,80722.1,0.73,0.0,0.0,0.0]
[1778388358858,47.31,80726.66,0.73,0.0,0.0,0.0]
[1778388364899,47.31,80725.74,0.73,0.0,0.0,0.0]
[1778388366915,47.31,80720.26,0.73,0.0,0.0,0.0]
[1778388371951,47.31,80720.75,0.73,0.0,0.0,0.0]
[1778388374972,47.31,80715.32,0.73,0.0,0.0,0.0]
[1778388380012,47.31,80714.96,0.73,0.0,0.0,0.0]
[1778388386051,47.31,80714.5,0.73,0.0,0.0,0.0]
[1778388391084,47.31,80712.14,0.73,0.0,0.0,0.0]
[1778388396122,47.31,80710.78,0.73,0.0,0.0,0.0]
[1778388402163,47.31,80706.94,0.73,0.0,0.0,0.0]
[1778388407198,47.31,80705.64,0.73,0.0,0.0,0.0]
[1778388413239,47.31,80704.41,0.73,0.0,0.0,0.0]
[1778388420299,47.31,80703.83,0.73,0.0,0.0,0.0]
[1778388426331,47.31,80703.73,0.73,0.0,0.0,0.0]
[1778388432373,47.31,80703.56,0.73,0.0,0.0,0.0]
[1778388437408,47.31,80702.86,0.73,0.0,0.0,0.0]
[1778388442443,47.31,80702.85,0.73,0.0,0.0,0.0]
[1778388447478,47.31,80702.53,0.73,0.0,0.0,0.0]
[1778388451506,47.31,80702.39,0.73,0.0,0.0,0.0]
[1778388459567,47.31,80702.07,0.73,0.0,0.0,0.0]
[1778388465609,47.31,80701.9,0.73,0.0,0.0,0.0]
[1778388470644,47.31,80701.05,0.73,0.0,0.0,0.0]
[1778388476686,47.31,80701.16,0.73,0.0,0.0,0.0]
[1778388481722,47.31,80701.25,0.73,0.0,0.0,0.0]
[1778388486757,47.31,80700.34,0.73,0.0,0.0,0.0]
[1778388490783,47.31,80708.54,0.73,0.0,0.0,0.0]
[1778388500854,47.31,80709.06,0.73,0.0,0.0,0.0]
[1778388506901,47.31,80707.69,0.73,0.0,0.0,0.0]
[1778388511931,47.31,80707.36,0.73,0.0,0.0,0.0]
[1778388519988,47.31,80705.9,0.73,0.0,0.0,0.0]
[1778388524016,47.31,80700.67,0.73,0.0,0.0,0.0]
[1778388529052,47.31,80700.73,0.73,0.0,0.0,0.0]
[1778388534086,47.31,80698.7,0.73,0.0,0.0,0.0]
[1778388539122,47.31,80699.38,0.73,0.0,0.0,0.0]
[1778388544162,47.31,80699.68,0.73,0.0,0.0,0.0]
[1778388549194,47.31,80699.75,0.73,0.0,0.0,0.0]
[1778388554229,47.31,80700.21,0.73,0.0,0.0,0.0]
[1778388559264,47.31,80700.69,0.73,0.0,0.0,0.0]
[1778388561278,47.31,80695.61,0.73,0.0,0.0,0.0]
[1778388567321,47.31,80696.39,0.73,0.0,0.0,0.0]
[1778388569334,47.31,80702.15,0.73,0.0,0.0,0.0]
[1778388571364,47.31,80702.09,0.73,0.0,0.0,0.0]
[1778388576384,47.31,80702.43,0.73,0.0,0.0,0.0]
[1778388581435,47.31,80702.45,0.73,0.0,0.0,0.0]
[1778388586454,47.31,80702.33,0.73,0.0,0.0,0.0]
[1778388591488,47.31,80708.73,0.73,0.0,0.0,0.0]
[1778388596524,47.31,80704.14,0.73,0.0,0.0,0.0]
[1778388601559,47.31,80706.43,0.73,0.0,0.0,0.0]
[1778388606593,47.31,80708.67,0.73,0.0,0.0,0.0]
[1778388611630,47.31,80719.73,0.73,0.0,0.0,0.0]
[1778388616664,47.31,80721.39,0.73,0.0,0.0,0.0]
[1778388621699,47.31,80721.49,0.73,0.0,0.0,0.0]
[1778388631785,47.31,80720.84,0.73,0.0,0.0,0.0]
[1778388637813,47.31,80720.68,0.73,0.0,0.0,0.0]
[1778388642847,47.31,80722.58,0.73,0.0,0.0,0.0]
[1778388647881,47.31,80721.78,0.73,0.0,0.0,0.0]
[1778388653923,47.31,80725.01,0.73,0.0,0.0,0.0]
[1778388658959,47.31,80725.04,0.73,0.0,0.0,0.0]
[1778388663992,47.31,80726.31,0.73,0.0,0.0,0.0]
[1778388672069,47.31,80721.88,0.73,0.0,0.0,0.0]
[1778388677084,47.31,80719.42,0.73,0.0,0.0,0.0]
[1778388682139,47.31,80717.85,0.73,0.0,0.0,0.0]
[1778388692209,47.31,80715.15,0.73,0.0,0.0,0.0]
[1778388697252,47.31,80714.67,0.73,0.0,0.0,0.0]
[1778388702287,47.31,80715.8,0.73,0.0,0.0,0.0]
[1778388706315,47.31,80726.02,0.73,0.0,0.0,0.0]
[1778388711350,47.31,80731.27,0.73,0.0,0.0,0.0]
[1778388716385,47.31,80732.97,0.73,0.0,0.0,0.0]
[1778388721421,47.31,80735.25,0.73,0.0,0.0,0.0]
[1778388727463,47.31,80732.83,0.73,0.0,0.0,0.0]
[1778388732490,47.31,80733.18,0.73,0.0,0.0,0.0]
[1778388737533,47.31,80732.1,0.73,0.0,0.0,0.0]
[1778388742568,47.31,80732.65,0.73,0.0,0.0,0.0]
[1778388747603,47.31,80732.88,0.73,0.0,0.0,0.0]
[1778388752637,47.31,80733.12,0.73,0.0,0.0,0.0]
[1778388757673,47.31,80733.18,0.73,0.0,0.0,0.0]
[1778388762708,47.31,80736.26,0.73,0.0,0.0,0.0]
[1778388772771,47.31,80737.88,0.73,0.0,0.0,0.0]
[1778388778820,47.31,80738.5,0.73,0.0,0.0,0.0]
[1778388783855,47.31,80739.25,0.73,0.0,0.0,0.0]
[1778388792912,47.31,80739.69,0.73,0.0,0.0,0.0]
[1778388796947,47.31,80746.52,0.73,0.0,0.0,0.0]
[1778388802982,47.31,80747.38,0.73,0.0,0.0,0.0]
[1778388808028,47.31,80749.09,0.73,0.0,0.0,0.0]
[1778388811048,47.31,80748.56,0.73,0.0,0.0,0.0]
[1778388816083,47.31,80748.18,0.73,0.0,0.0,0.0]
[1778388821118,47.31,80744.92,0.73,0.0,0.0,0.0]
[1778388826154,47.31,80742.91,0.73,0.0,0.0,0.0]
[1778388831188,47.31,80741.25,0.73,0.0,0.0,0.0]
[1778388836223,47.31,80742.31,0.73,0.0,0.0,0.0]
[1778388843274,47.31,80744.5,0.73,0.0,0.0,0.0]
[1778388853342,47.31,80747.48,0.73,0.0,0.0,0.0]
[1778388861398,47.31,80748.78,0.73,0.0,0.0,0.0]
[1778388866435,47.31,80749.33,0.73,0.0,0.0,0.0]
[1778388871471,47.31,80749.81,0.73,0.0,0.0,0.0]
[1778388883546,47.31,80750.8,0.73,0.0,0.0,0.0]
[1778388889596,47.31,80751.01,0.73,0.0,0.0,0.0]
[1778388895638,47.31,80751.21,0.73,0.0,0.0,0.0]
[1778388901682,47.31,80751.38,0.73,0.0,0.0,0.0]
[1778388906716,47.31,80751.64,0.73,0.0,0.0,0.0]
[1778388911752,47.31,80754.04,0.73,0.0,0.0,0.0]
[1778388916787,47.31,80755.41,0.73,0.0,0.0,0.0]
[1778388922828,47.31,80757.06,0.73,0.0,0.0,0.0]
[1778388930885,47.31,80755.98,0.73,0.0,0.0,0.0]
[1778388933901,47.31,80753.5,0.73,0.0,0.0,0.0]
[1778388939948,47.31,80756.09,0.73,0.0,0.0,0.0]
[1778388945989,47.31,80754.79,0.73,0.0,0.0,0.0]
[1778388950018,47.31,80748.94,0.73,0.0,0.0,0.0]
[1778388956060,47.31,80749.08,0.73,0.0,0.0,0.0]
[1778388964117,47.31,80751.82,0.73,0.0,0.0,0.0]
[1778388969148,47.31,80751.94,0.73,0.0,0.0,0.0]
[1778388974188,47.31,80752.7,0.73,0.0,0.0,0.0]
[1778388975193,47.31,80757.44,0.73,0.0,0.0,0.0]
[1778388980228,47.31,80757.33,0.73,0.0,0.0,0.0]
[1778388985263,47.31,80754.83,0.73,0.0,0.0,0.0]
[1778388990299,47.31,80753.48,0.73,0.0,0.0,0.0]
[1778388991305,47.31,80753.41,0.73,0.0,0.0,0.0]
[1778388997347,47.31,80751.29,0.73,0.0,0.0,0.0]
[1778389002384,47.31,80750.49,0.73,0.0,0.0,0.0]
[1778389007417,47.31,80748.59,0.73,0.0,0.0,0.0]
[1778389012452,47.31,80748.66,0.73,0.0,0.0,0.0]
[1778389017490,47.31,80748.86,0.73,0.0,0.0,0.0]
[1778389022524,47.31,80749.73,0.73,0.0,0.0,0.0]
[1778389027559,47.31,80750.23,0.73,0.0,0.0,0.0]
[1778389034613,47.31,80751.73,0.73,0.0,0.0,0.0]
[1778389040652,47.31,80752.17,0.73,0.0,0.0,0.0]
[1778389044682,47.31,80746.14,0.73,0.0,0.0,0.0]
[1778389050725,47.31,80745.76,0.73,0.0,0.0,0.0]
[1778389051731,47.31,80746.12,0.73,0.0,0.0,0.0]
[1778389058780,47.31,80747.63,0.73,0.0,0.0,0.0]
[1778389063815,47.31,80746.97,0.73,0.0,0.0,0.0]
[1778389069857,47.31,80748.28,0.73,0.0,0.0,0.0]
[1778389074897,47.31,80748.57,0.73,0.0,0.0,0.0]
[1778389079927,47.31,80749.39,0.73,0.0,0.0,0.0]
[1778389084962,47.31,80750.62,0.73,0.0,0.0,0.0]
[1778389089998,47.31,80750.24,0.73,0.0,0.0,0.0]
[1778389095037,47.31,80751.14,0.73,0.0,0.0,0.0]
[1778389100070,47.31,80750.93,0.73,0.0,0.0,0.0]
[1778389105113,47.31,80750.79,0.73,0.0,0.0,0.0]
[1778389113155,47.31,80750.98,0.73,0.0,0.0,0.0]
[1778389122221,47.31,80749.23,0.73,0.0,0.0,0.0]
[1778389131289,47.31,80748.39,0.73,0.0,0.0,0.0]
[1778389141356,47.31,80747.59,0.73,0.0,0.0,0.0]
[1778389151426,47.31,80748.88,0.73,0.0,0.0,0.0]
[1778389162503,47.31,80748.54,0.73,0.0,0.0,0.0]
[1778389167542,47.31,80748.09,0.73,0.0,0.0,0.0]
[1778389175609,47.31,80748.72,0.73,0.0,0.0,0.0]
[1778389181651,47.31,80749.03,0.73,0.0,0.0,0.0]
[1778389191718,47.31,80749.78,0.73,0.0,0.0,0.0]
[1778389196756,47.31,80742.03,0.73,0.0,0.0,0.0]
[1778389197763,47.31,80736.1,0.73,0.0,0.0,0.0]
[1778389202799,47.31,80733.84,0.73,0.0,0.0,0.0]
[1778389208847,47.31,80735.39,0.73,0.0,0.0,0.0]
[1778389215895,47.31,80737.04,0.73,0.0,0.0,0.0]
[1778389221928,47.31,80738.92,0.73,0.0,0.0,0.0]
[1778389227981,47.31,80739.44,0.73,0.0,0.0,0.0]
[1778389231002,47.31,80733.27,0.73,0.0,0.0,0.0]
[1778389236035,47.31,80730.11,0.73,0.0,0.0,0.0]
[1778389241076,47.31,80728.17,0.73,0.0,0.0,0.0]
[1778389246113,47.31,80727.02,0.73,0.0,0.0,0.0]
[1778389256177,47.31,80727.18,0.73,0.0,0.0,0.0]
[1778389263230,47.31,80727.74,0.73,0.0,0.0,0.0]
[1778389270279,47.31,80727.89,0.73,0.0,0.0,0.0]
[1778389272293,47.31,80722.32,0.73,0.0,0.0,0.0]
[1778389273300,47.31,80718.09,0.73,0.0,0.0,0.0]
[1778389278335,47.31,80718.73,0.73,0.0,0.0,0.0]
[1778389280348,47.31,80711.36,0.73,0.0,0.0,0.0]
[1778389285384,47.31,80711.51,0.73,0.0,0.0,0.0]
[1778389290420,47.31,80712.73,0.73,0.0,0.0,0.0]
[1778389292432,47.31,80713.25,0.73,0.0,0.0,0.0]
[1778389298479,47.31,80714.98,0.73,0.0,0.0,0.0]
[1778389303514,47.31,80715.07,0.73,0.0,0.0,0.0]
[1778389308551,47.31,80714.71,0.73,0.0,0.0,0.0]
[1778389316600,47.31,80715.46,0.73,0.0,0.0,0.0]
[1778389321640,47.31,80716.42,0.73,0.0,0.0,0.0]
[1778389326676,47.31,80715.99,0.73,0.0,0.0,0.0]
[1778389333724,47.31,80715.09,0.73,0.0,0.0,0.0]
[1778389339766,47.31,80713.48,0.73,0.0,0.0,0.0]
[1778389344805,47.31,80712.89,0.73,0.0,0.0,0.0]
[1778389349836,47.31,80712.5,0.73,0.0,0.0,0.0]
[1778389351850,47.31,80712.39,0.73,0.0,0.0,0.0]
[1778389356886,47.31,80712.01,0.73,0.0,0.0,0.0]
[1778389363934,47.31,80711.28,0.73,0.0,0.0,0.0]
[1778389368970,47.31,80713.37,0.73,0.0,0.0,0.0]
[1778389375011,47.31,80712.39,0.73,0.0,0.0,0.0]
[1778389381053,47.31,80710.37,0.73,0.0,0.0,0.0]
[1778389386089,47.31,80710.27,0.73,0.0,0.0,0.0]
[1778389391124,47.31,80710.3,0.73,0.0,0.0,0.0]
[1778389397161,47.31,80710.06,0.73,0.0,0.0,0.0]
[1778389402200,47.31,80709.92,0.73,0.0,0.0,0.0]
[1778389405226,47.31,80717.7,0.73,0.0,0.0,0.0]
[1778389411269,47.31,80718.58,0.73,0.0,0.0,0.0]
[1778389416303,47.31,80716.74,0.73,0.0,0.0,0.0]
[1778389419324,47.31,80722.48,0.73,0.0,0.0,0.0]
[1778389424359,47.31,80720.38,0.73,0.0,0.0,0.0]
[1778389429394,47.31,80718.49,0.73,0.0,0.0,0.0]
[1778389434429,47.31,80704.72,0.73,0.0,0.0,0.0]
[1778389439464,47.31,80706.59,0.73,0.0,0.0,0.0]
[1778389440471,47.31,80712.38,0.73,0.0,0.0,0.0]
[1778389445506,47.31,80711.57,0.73,0.0,0.0,0.0]
[1778389450542,47.31,80713.24,0.73,0.0,0.0,0.0]
[1778389455575,47.31,80714.02,0.73,0.0,0.0,0.0]
[1778389462626,47.31,80713.81,0.73,0.0,0.0,0.0]
[1778389467663,47.31,80713.36,0.73,0.0,0.0,0.0]
[1778389473703,47.31,80712.41,0.73,0.0,0.0,0.0]
[1778389476724,47.31,80718.32,0.73,0.0,0.0,0.0]
[1778389481761,47.31,80718.23,0.73,0.0,0.0,0.0]
[1778389486794,47.31,80717.41,0.73,0.0,0.0,0.0]
[1778389491829,47.31,80713.05,0.73,0.0,0.0,0.0]
[1778389496865,47.31,80713.11,0.73,0.0,0.0,0.0]
[1778389501900,47.31,80714.21,0.73,0.0,0.0,0.0]
[1778389507947,47.31,80715.21,0.73,0.0,0.0,0.0]
[1778389510967,47.31,80722.06,0.73,0.0,0.0,0.0]
[1778389518021,47.31,80724.88,0.73,0.0,0.0,0.0]
[1778389523055,47.31,80725.9,0.73,0.0,0.0,0.0]
[1778389528096,47.31,80724.99,0.73,0.0,0.0,0.0]
[1778389531112,47.31,80722.32,0.73,0.0,0.0,0.0]
[1778389536147,47.31,80721.16,0.73,0.0,0.0,0.0]
[1778389543196,47.31,80722.7,0.73,0.0,0.0,0.0]
[1778389548228,47.31,80723.79,0.73,0.0,0.0,0.0]
[1778389554272,47.31,80724.54,0.73,0.0,0.0,0.0]
[1778389559308,47.31,80725.17,0.73,0.0,0.0,0.0]
[1778389564343,47.31,80725.74,0.73,0.0,0.0,0.0]
[1778389573406,47.31,80726.17,0.73,0.0,0.0,0.0]
[1778389578439,47.31,80726.56,0.73,0.0,0.0,0.0]
[1778389586497,47.31,80727.08,0.73,0.0,0.0,0.0]
[1778389596566,47.31,80727.44,0.73,0.0,0.0,0.0]
[1778389606636,47.31,80725.19,0.73,0.0,0.0,0.0]
[1778389611674,47.31,80725.04,0.73,0.0,0.0,0.0]
[1778389617716,47.31,80724.4,0.73,0.0,0.0,0.0]
[1778389628792,47.31,80721.15,0.73,0.0,0.0,0.0]
[1778389633827,47.31,80718.36,0.73,0.0,0.0,0.0]
[1778389638864,47.31,80718.67,0.73,0.0,0.0,0.0]
[1778389643898,47.31,80723.06,0.73,0.0,0.0,0.0]
[1778389648934,47.31,80724.96,0.73,0.0,0.0,0.0]
[1778389651954,47.31,80724.14,0.73,0.0,0.0,0.0]
[1778389659003,47.31,80722.09,0.73,0.0,0.0,0.0]
[1778389664043,47.31,80720.65,0.73,0.0,0.0,0.0]
[1778389669074,47.31,80719.51,0.73,0.0,0.0,0.0]
[1778389676126,47.31,80718.09,0.73,0.0,0.0,0.0]
[1778389678144,47.31,80712.74,0.73,0.0,0.0,0.0]
[1778389683178,47.31,80713.66,0.73,0.0,0.0,0.0]
[1778389688210,47.31,80716.02,0.73,0.0,0.0,0.0]
[1778389693245,47.31,80718.31,0.73,0.0,0.0,0.0]
[1778389698279,47.31,80717.65,0.73,0.0,0.0,0.0]
[1778389703315,47.31,80718.65,0.73,0.0,0.0,0.0]
[1778389709357,47.31,80719.04,0.73,0.0,0.0,0.0]
[1778389711371,47.31,80719.73,0.73,0.0,0.0,0.0]
[1778389715399,47.31,80724.15,0.73,0.0,0.0,0.0]
[1778389722448,47.31,80723.94,0.73,0.0,0.0,0.0]
[1778389727483,47.31,80725.46,0.73,0.0,0.0,0.0]
[1778389732519,47.31,80723.77,0.73,0.0,0.0,0.0]
[1778389737554,47.31,80722.07,0.73,0.0,0.0,0.0]
[1778389742590,47.31,80721.46,0.73,0.0,0.0,0.0]
[1778389747623,47.31,80720.36,0.73,0.0,0.0,0.0]
[1778389756686,47.31,80718.51,0.73,0.0,0.0,0.0]
[1778389766753,47.31,80717.16,0.73,0.0,0.0,0.0]
[1778389772798,47.31,80716.61,0.73,0.0,0.0,0.0]
[1778389779853,47.31,80715.79,0.73,0.0,0.0,0.0]
[1778389785889,47.31,80718.01,0.73,0.0,0.0,0.0]
[1778389790925,47.31,80718.61,0.73,0.0,0.0,0.0]
[1778389796967,47.31,80717.69,0.73,0.0,0.0,0.0]
[1778389802012,47.31,80717.28,0.73,0.0,0.0,0.0]
[1778389807044,47.31,80720.24,0.73,0.0,0.0,0.0]
[1778389813086,47.31,80722.8,0.73,0.0,0.0,0.0]
[1778389819128,47.31,80721.89,0.73,0.0,0.0,0.0]
[1778389822149,47.31,80726.81,0.73,0.0,0.0,0.0]
[1778389827184,47.31,80729.86,0.73,0.0,0.0,0.0]
[1778389831213,47.31,80732.91,0.73,0.0,0.0,0.0]
[1778389839269,47.31,80736.15,0.73,0.0,0.0,0.0]
[1778389845313,47.31,80738.6,0.73,0.0,0.0,0.0]
[1778389850347,47.31,80740.18,0.73,0.0,0.0,0.0]
[1778389859410,47.31,80741.25,0.73,0.0,0.0,0.0]
[1778389864445,47.31,80745.25,0.73,0.0,0.0,0.0]
[1778389870492,47.31,80745.97,0.73,0.0,0.0,0.0]
[1778389876533,47.31,80746.68,0.73,0.0,0.0,0.0]
[1778389889623,47.31,80747.42,0.73,0.0,0.0,0.0]
[1778389892644,47.31,80747.24,0.73,0.0,0.0,0.0]
[1778389898686,47.31,80747.62,0.73,0.0,0.0,0.0]
[1778389903722,47.31,80747.77,0.73,0.0,0.0,0.0]
[1778389910770,47.31,80743.11,0.73,0.0,0.0,0.0]
[1778389919835,47.31,80743.73,0.73,0.0,0.0,0.0]
[1778389924869,47.31,80744.59,0.73,0.0,0.0,0.0]
[1778389929906,47.31,80746.27,0.73,0.0,0.0,0.0]
[1778389934944,47.31,80746.68,0.73,0.0,0.0,0.0]
[1778389939977,47.31,80746.46,0.73,0.0,0.0,0.0]
[1778389947027,47.31,80746.71,0.73,0.0,0.0,0.0]
[1778389951056,47.31,80746.24,0.73,0.0,0.0,0.0]
[1778389957098,47.31,80745.24,0.73,0.0,0.0,0.0]
[1778389963140,47.31,80742.1,0.73,0.0,0.0,0.0]
[1778389968175,47.31,80741.68,0.73,0.0,0.0,0.0]
[1778389974217,47.31,80743.71,0.73,0.0,0.0,0.0]
[1778389980261,47.31,80743.72,0.73,0.0,0.0,0.0]
[1778389987308,47.31,80743.67,0.73,0.0,0.0,0.0]
[1778389996374,47.31,80744.06,0.73,0.0,0.0,0.0]
[1778390001407,47.31,80744.35,0.73,0.0,0.0,0.0]
[1778390004431,47.31,80737.92,0.73,0.0,0.0,0.0]
[1778390010478,47.31,80736.99,0.73,0.0,0.0,0.0]
[1778390011490,47.31,80735.75,0.73,0.0,0.0,0.0]
[1778390020540,47.31,80737.0,0.73,0.0,0.0,0.0]
[1778390028599,47.31,80737.08,0.73,0.0,0.0,0.0]
[1778390033634,47.31,80733.68,0.73,0.0,0.0,0.0]
[1778390041701,47.31,80736.13,0.73,0.0,0.0,0.0]
[1778390044712,47.31,80740.45,0.73,0.0,0.0,0.0]
[1778390049747,47.31,80741.28,0.73,0.0,0.0,0.0]
[1778390059821,47.31,80743.39,0.73,0.0,0.0,0.0]
[1778390064857,47.31,80744.1,0.73,0.0,0.0,0.0]
[1778390066871,47.31,80751.68,0.73,0.0,0.0,0.0]
[1778390071906,47.31,80749.09,0.73,0.0,0.0,0.0]
[1778390076941,47.31,80748.21,0.73,0.0,0.0,0.0]
[1778390081982,47.31,80747.29,0.73,0.0,0.0,0.0]
[1778390084997,47.31,80751.37,0.73,0.0,0.0,0.0]
[1778390090032,47.31,80751.63,0.73,0.0,0.0,0.0]
[1778390095067,47.31,80750.38,0.73,0.0,0.0,0.0]
[1778390100102,47.31,80748.91,0.73,0.0,0.0,0.0]
[1778390105138,47.31,80747.63,0.73,0.0,0.0,0.0]
[1778390112191,47.31,80746.27,0.73,0.0,0.0,0.0]
[1778390119235,47.31,80744.26,0.73,0.0,0.0,0.0]
[1778390124271,47.31,80743.04,0.73,0.0,0.0,0.0]
[1778390129305,47.31,80750.88,0.73,0.0,0.0,0.0]
[1778390132333,47.31,80752.47,0.73,0.0,0.0,0.0]
[1778390137361,47.31,80752.27,0.73,0.0,0.0,0.0]
[1778390140384,47.31,80757.25,0.73,0.0,0.0,0.0]
[1778390145417,47.31,80761.1,0.73,0.0,0.0,0.0]
[1778390150453,47.31,80761.24,0.73,0.0,0.0,0.0]
[1778390155492,47.31,80759.85,0.73,0.0,0.0,0.0]
[1778390161529,47.31,80758.24,0.73,0.0,0.0,0.0]
[1778390167571,47.31,80756.85,0.73,0.0,0.0,0.0]
[1778390172606,47.31,80755.44,0.73,0.0,0.0,0.0]
[1778390177641,47.31,80753.5,0.73,0.0,0.0,0.0]
[1778390182687,47.31,80753.15,0.73,0.0,0.0,0.0]
[1778390189730,47.31,80752.38,0.73,0.0,0.0,0.0]
[1778390191746,47.31,80752.32,0.73,0.0,0.0,0.0]
[1778390196778,47.31,80752.33,0.73,0.0,0.0,0.0]
[1778390201814,47.31,80752.08,0.73,0.0,0.0,0.0]
[1778390210877,47.31,80751.71,0.73,0.0,0.0,0.0]
[1778390213898,47.31,80747.36,0.73,0.0,0.0,0.0]
[1778390215911,47.31,80739.53,0.73,0.0,0.0,0.0]
[1778390222971,47.31,80740.36,0.73,0.0,0.0,0.0]
[1778390227996,47.31,80739.34,0.73,0.0,0.0,0.0]
[1778390233042,47.31,80741.52,0.73,0.0,0.0,0.0]
[1778390238066,47.31,80742.4,0.73,0.0,0.0,0.0]
[1778390243114,47.31,80744.32,0.73,0.0,0.0,0.0]
[1778390249146,47.31,80744.76,0.73,0.0,0.0,0.0]
[1778390253184,47.31,80746.31,0.73,0.0,0.0,0.0]
[1778390261230,47.31,80747.82,0.73,0.0,0.0,0.0]
[1778390266266,47.31,80748.74,0.73,0.0,0.0,0.0]
[1778390268281,47.31,80755.7,0.73,0.0,0.0,0.0]
[1778390273314,47.31,80755.35,0.73,0.0,0.0,0.0]
[1778390275328,47.31,80759.85,0.73,0.0,0.0,0.0]
[1778390281371,47.31,80760.46,0.73,0.0,0.0,0.0]
[1778390286407,47.31,80759.96,0.73,0.0,0.0,0.0]
[1778390291442,47.31,80760.13,0.73,0.0,0.0,0.0]
[1778390296476,47.31,80759.83,0.73,0.0,0.0,0.0]
[1778390303534,47.31,80759.5,0.73,0.0,0.0,0.0]
[1778390312588,47.31,80759.33,0.73,0.0,0.0,0.0]
[1778390322658,47.31,80758.9,0.73,0.0,0.0,0.0]
[1778390329709,47.31,80758.97,0.73,0.0,0.0,0.0]
[1778390337763,47.31,80758.85,0.73,0.0,0.0,0.0]
[1778390343813,47.31,80758.67,0.73,0.0,0.0,0.0]
[1778390353875,47.31,80758.7,0.73,0.0,0.0,0.0]
[1778390361950,47.31,80758.05,0.73,0.0,0.0,0.0]
[1778390362948,47.31,80751.1,0.73,0.0,0.0,0.0]
[1778390370996,47.31,80750.33,0.73,0.0,0.0,0.0]
[1778390374033,47.31,80750.38,0.73,0.0,0.0,0.0]
[1778390381068,47.31,80750.07,0.73,0.0,0.0,0.0]
[1778390389124,47.31,80750.96,0.73,0.0,0.0,0.0]
[1778390394174,47.31,80750.95,0.73,0.0,0.0,0.0]
[1778390399193,47.31,80751.44,0.73,0.0,0.0,0.0]
[1778390404229,47.31,80751.75,0.73,0.0,0.0,0.0]
[1778390413295,47.31,80752.13,0.73,0.0,0.0,0.0]
[1778390418328,47.31,80752.03,0.73,0.0,0.0,0.0]
[1778390423363,47.31,80752.06,0.73,0.0,0.0,0.0]
[1778390428398,47.31,80752.1,0.73,0.0,0.0,0.0]
[1778390432426,47.31,80752.24,0.73,0.0,0.0,0.0]
[1778390436454,47.31,80758.26,0.73,0.0,0.0,0.0]
[1778390441489,47.31,80757.17,0.73,0.0,0.0,0.0]
[1778390446524,47.31,80755.33,0.73,0.0,0.0,0.0]
[1778390451561,47.31,80754.91,0.73,0.0,0.0,0.0]
[1778390457603,47.31,80752.02,0.73,0.0,0.0,0.0]
[1778390462639,47.31,80752.6,0.73,0.0,0.0,0.0]
[1778390473717,47.31,80752.42,0.73,0.0,0.0,0.0]
[1778390474725,47.31,80745.77,0.73,0.0,0.0,0.0]
[1778390479766,47.31,80742.7,0.73,0.0,0.0,0.0]
[1778390481773,47.31,80737.49,0.73,0.0,0.0,0.0]
[1778390484795,47.31,80742.41,0.73,0.0,0.0,0.0]
[1778390489829,47.31,80745.18,0.73,0.0,0.0,0.0]
[1778390491845,47.31,80746.51,0.73,0.0,0.0,0.0]
[1778390496878,47.31,80748.05,0.73,0.0,0.0,0.0]
[1778390504934,47.31,80749.25,0.73,0.0,0.0,0.0]
[1778390509969,47.31,80750.29,0.73,0.0,0.0,0.0]
[1778390515016,47.31,80751.23,0.73,0.0,0.0,0.0]
[1778390525086,47.31,80750.54,0.73,0.0,0.0,0.0]
[1778390531123,47.31,80750.33,0.73,0.0,0.0,0.0]
[1778390536158,47.31,80753.89,0.73,0.0,0.0,0.0]
[1778390545226,47.31,80753.21,0.73,0.0,0.0,0.0]
[1778390551269,47.31,80757.85,0.73,0.0,0.0,0.0]
[1778390556307,47.31,80757.4,0.73,0.0,0.0,0.0]
[1778390561338,47.31,80756.17,0.73,0.0,0.0,0.0]
[1778390571405,47.31,80755.12,0.73,0.0,0.0,0.0]
[1778390578459,47.31,80753.59,0.73,0.0,0.0,0.0]
[1778390584501,47.31,80753.48,0.73,0.0,0.0,0.0]
[1778390589536,47.31,80752.8,0.73,0.0,0.0,0.0]
[1778390595581,47.31,80752.34,0.73,0.0,0.0,0.0]
[1778390603631,47.31,80752.03,0.73,0.0,0.0,0.0]
[1778390611690,47.31,80751.54,0.73,0.0,0.0,0.0]
[1778390616725,47.31,80752.6,0.73,0.0,0.0,0.0]
[1778390621760,47.31,80752.94,0.73,0.0,0.0,0.0]
[1778390627802,47.31,80752.25,0.73,0.0,0.0,0.0]
[1778390632837,47.31,80757.88,0.73,0.0,0.0,0.0]
[1778390640893,47.31,80757.9,0.73,0.0,0.0,0.0]
[1778390645933,47.31,80757.23,0.73,0.0,0.0,0.0]
[1778390654990,47.31,80756.88,0.73,0.0,0.0,0.0]
[1778390659019,47.31,80761.32,0.73,0.0,0.0,0.0]
[1778390663048,47.31,80765.39,0.73,0.0,0.0,0.0]
[1778390668083,47.31,80770.77,0.73,0.0,0.0,0.0]
[1778390672111,47.31,80771.48,0.73,0.0,0.0,0.0]
[1778390677146,47.31,80771.57,0.73,0.0,0.0,0.0]
[1778390683191,47.31,80771.71,0.73,0.0,0.0,0.0]
[1778390688226,47.31,80772.0,0.73,0.0,0.0,0.0]
[1778390693261,47.31,80772.4,0.73,0.0,0.0,0.0]
[1778390700310,47.31,80772.19,0.73,0.0,0.0,0.0]
[1778390706360,47.31,80772.27,0.73,0.0,0.0,0.0]
[1778390710381,47.31,80776.46,0.73,0.0,0.0,0.0]
[1778390715415,47.31,80777.73,0.73,0.0,0.0,0.0]
[1778390720450,47.31,80776.4,0.73,0.0,0.0,0.0]
[1778390725485,47.31,80774.8,0.73,0.0,0.0,0.0]
[1778390730521,47.31,80773.65,0.73,0.0,0.0,0.0]
[1778390736571,47.31,80773.59,0.73,0.0,0.0,0.0]
[1778390741599,47.31,80773.68,0.73,0.0,0.0,0.0]
[1778390746633,47.31,80774.47,0.73,0.0,0.0,0.0]
[1778390751667,47.31,80774.39,0.73,0.0,0.0,0.0]
[1778390756702,47.31,80775.21,0.73,0.0,0.0,0.0]
[1778390762744,47.31,80775.17,0.73,0.0,0.0,0.0]
[1778390768786,47.31,80775.2,0.73,0.0,0.0,0.0]
[1778390775835,47.31,80778.28,0.73,0.0,0.0,0.0]
[1778390779866,47.31,80783.06,0.73,0.0,0.0,0.0]
[1778390784898,47.31,80781.8,0.73,0.0,0.0,0.0]
[1778390789933,47.31,80781.24,0.73,0.0,0.0,0.0]
[1778390793961,47.31,80780.9,0.73,0.0,0.0,0.0]
[1778390804028,47.31,80779.64,0.73,0.0,0.0,0.0]
[1778390814098,47.31,80778.49,0.73,0.0,0.0,0.0]
[1778390820143,47.31,80778.15,0.73,0.0,0.0,0.0]
[1778390827192,47.31,80777.82,0.73,0.0,0.0,0.0]
[1778390832227,47.31,80777.51,0.73,0.0,0.0,0.0]
[1778390837263,47.31,80776.41,0.73,0.0,0.0,0.0]
[1778390843305,47.31,80776.39,0.73,0.0,0.0,0.0]
[1778390849347,47.31,80776.06,0.73,0.0,0.0,0.0]
[1778390851362,47.31,80776.06,0.73,0.0,0.0,0.0]
[1778390856402,47.31,80776.24,0.73,0.0,0.0,0.0]
[1778390861434,47.31,80775.1,0.73,0.0,0.0,0.0]
[1778390866470,47.31,80774.26,0.73,0.0,0.0,0.0]
[1778390871506,47.31,80774.0,0.73,0.0,0.0,0.0]
[1778390876543,47.31,80774.28,0.73,0.0,0.0,0.0]
[1778390882587,47.31,80774.12,0.73,0.0,0.0,0.0]
[1778390887621,47.31,80773.0,0.73,0.0,0.0,0.0]
[1778390895677,47.31,80773.51,0.73,0.0,0.0,0.0]
[1778390900712,47.31,80774.44,0.73,0.0,0.0,0.0]
[1778390906754,47.31,80775.54,0.73,0.0,0.0,0.0]
[1778390916824,47.31,80776.68,0.73,0.0,0.0,0.0]
[1778390921860,47.31,80777.3,0.73,0.0,0.0,0.0]
[1778390927901,47.31,80778.0,0.73,0.0,0.0,0.0]
[1778390935957,47.31,80778.41,0.73,0.0,0.0,0.0]
[1778390943005,47.31,80778.62,0.73,0.0,0.0,0.0]
[1778390948057,47.31,80778.63,0.73,0.0,0.0,0.0]
[1778390953076,47.31,80779.02,0.73,0.0,0.0,0.0]
[1778390958127,47.31,80779.08,0.73,0.0,0.0,0.0]
[1778390963143,47.31,80779.18,0.73,0.0,0.0,0.0]
[1778390968197,47.31,80779.24,0.73,0.0,0.0,0.0]
[1778390971202,47.31,80779.24,0.73,0.0,0.0,0.0]
[1778390978251,47.31,80777.87,0.73,0.0,0.0,0.0]
[1778390984295,47.31,80778.28,0.73,0.0,0.0,0.0]
[1778390989333,47.31,80775.95,0.73,0.0,0.0,0.0]
[1778390990339,47.31,80763.84,0.73,0.0,0.0,0.0]
[1778390991347,47.31,80757.77,0.73,0.0,0.0,0.0]
[1778390992351,47.31,80752.36,0.73,0.0,0.0,0.0]
[1778390993358,47.31,80743.7,0.73,0.0,0.0,0.0]
[1778390998392,47.31,80745.91,0.73,0.0,0.0,0.0]
[1778390999400,47.31,80737.15,0.73,0.0,0.0,0.0]
[1778391003428,47.31,80741.33,0.73,0.0,0.0,0.0]
[1778391008490,47.31,80750.22,0.73,0.0,0.0,0.0]
[1778391012491,47.31,80755.01,0.73,0.0,0.0,0.0]
[1778391017531,47.31,80758.07,0.73,0.0,0.0,0.0]
[1778391018534,47.31,80764.8,0.73,0.0,0.0,0.0]
[1778391019540,47.31,80774.0,0.73,0.0,0.0,0.0]
[1778391027601,47.31,80769.06,0.73,0.0,0.0,0.0]
[1778391031624,47.31,80766.21,0.73,0.0,0.0,0.0]
[1778391035652,47.31,80760.17,0.73,0.0,0.0,0.0]
[1778391040687,47.31,80757.59,0.73,0.0,0.0,0.0]
[1778391045722,47.31,80756.94,0.73,0.0,0.0,0.0]
[1778391050757,47.31,80759.25,0.73,0.0,0.0,0.0]
[1778391055792,47.31,80759.36,0.73,0.0,0.0,0.0]
[1778391060827,47.31,80757.99,0.73,0.0,0.0,0.0]
[1778391066869,47.31,80756.39,0.73,0.0,0.0,0.0]
[1778391071904,47.31,80755.56,0.73,0.0,0.0,0.0]
[1778391076939,47.31,80751.3,0.73,0.0,0.0,0.0]
[1778391081978,47.31,80748.86,0.73,0.0,0.0,0.0]
[1778391087009,47.31,80749.11,0.73,0.0,0.0,0.0]
[1778391091037,47.31,80747.31,0.73,0.0,0.0,0.0]
[1778391093050,47.31,80741.69,0.73,0.0,0.0,0.0]
[1778391098086,47.31,80744.07,0.73,0.0,0.0,0.0]
[1778391105135,47.31,80746.49,0.73,0.0,0.0,0.0]
[1778391111177,47.31,80747.05,0.73,0.0,0.0,0.0]
[1778391116213,47.31,80749.55,0.73,0.0,0.0,0.0]
[1778391121248,47.31,80750.76,0.73,0.0,0.0,0.0]
[1778391126283,47.31,80751.66,0.73,0.0,0.0,0.0]
[1778391131317,47.31,80752.24,0.73,0.0,0.0,0.0]
[1778391135348,47.31,80747.34,0.73,0.0,0.0,0.0]
[1778391136353,47.31,80741.65,0.73,0.0,0.0,0.0]
[1778391141388,47.31,80742.43,0.73,0.0,0.0,0.0]
[1778391143404,47.31,80737.77,0.73,0.0,0.0,0.0]
[1778391148437,47.31,80738.3,0.73,0.0,0.0,0.0]
[1778391151458,47.31,80738.99,0.73,0.0,0.0,0.0]
[1778391156493,47.31,80739.01,0.73,0.0,0.0,0.0]
[1778391161528,47.31,80739.81,0.73,0.0,0.0,0.0]
[1778391162536,47.31,80743.78,0.73,0.0,0.0,0.0]
[1778391167570,47.31,80747.59,0.73,0.0,0.0,0.0]
[1778391172605,47.31,80745.16,0.73,0.0,0.0,0.0]
[1778391177640,47.31,80744.77,0.73,0.0,0.0,0.0]
[1778391182675,47.31,80744.13,0.73,0.0,0.0,0.0]
[1778391187710,47.31,80744.19,0.73,0.0,0.0,0.0]
[1778391192747,47.31,80744.55,0.73,0.0,0.0,0.0]
[1778391197782,47.31,80744.97,0.73,0.0,0.0,0.0]
[1778391202822,47.31,80745.51,0.73,0.0,0.0,0.0]
[1778391207853,47.31,80745.71,0.73,0.0,0.0,0.0]
[1778391211880,47.31,80745.43,0.73,0.0,0.0,0.0]
[1778391216915,47.31,80744.87,0.73,0.0,0.0,0.0]
[1778391218930,47.31,80738.63,0.73,0.0,0.0,0.0]
[1778391223964,47.31,80738.55,0.73,0.0,0.0,0.0]
[1778391229004,47.31,80736.42,0.73,0.0,0.0,0.0]
[1778391234037,47.31,80735.15,0.73,0.0,0.0,0.0]
[1778391239072,47.31,80732.55,0.73,0.0,0.0,0.0]
[1778391244107,47.31,80739.91,0.73,0.0,0.0,0.0]
[1778391249144,47.31,80743.31,0.73,0.0,0.0,0.0]
[1778391254178,47.31,80744.98,0.73,0.0,0.0,0.0]
[1778391259214,47.31,80746.22,0.73,0.0,0.0,0.0]
[1778391264247,47.31,80745.37,0.73,0.0,0.0,0.0]
[1778391269283,47.31,80744.77,0.73,0.0,0.0,0.0]
[1778391274319,47.31,80744.65,0.73,0.0,0.0,0.0]
[1778391279354,47.31,80744.39,0.73,0.0,0.0,0.0]
[1778391284388,47.31,80743.68,0.73,0.0,0.0,0.0]
[1778391290459,47.31,80743.02,0.73,0.0,0.0,0.0]
[1778391295465,47.31,80743.34,0.73,0.0,0.0,0.0]
[1778391300532,47.31,80742.88,0.73,0.0,0.0,0.0]
[1778391304528,47.31,80738.45,0.73,0.0,0.0,0.0]
[1778391310601,47.31,80736.67,0.73,0.0,0.0,0.0]
[1778391319632,47.31,80738.28,0.73,0.0,0.0,0.0]
[1778391324668,47.31,80737.69,0.73,0.0,0.0,0.0]
[1778391329704,47.31,80738.1,0.73,0.0,0.0,0.0]
[1778391330710,47.31,80745.63,0.73,0.0,0.0,0.0]
[1778391331717,47.31,80745.67,0.73,0.0,0.0,0.0]
[1778391336752,47.31,80745.02,0.73,0.0,0.0,0.0]
[1778391341820,47.31,80741.97,0.73,0.0,0.0,0.0]
[1778391347832,47.31,80739.46,0.73,0.0,0.0,0.0]
[1778391352867,47.31,80738.72,0.73,0.0,0.0,0.0]
[1778391357902,47.31,80737.0,0.73,0.0,0.0,0.0]
[1778391369987,47.31,80736.6,0.73,0.0,0.0,0.0]
[1778391376028,47.31,80735.26,0.73,0.0,0.0,0.0]
[1778391381064,47.31,80734.83,0.73,0.0,0.0,0.0]
[1778391386099,47.31,80734.26,0.73,0.0,0.0,0.0]
[1778391392173,47.31,80733.51,0.73,0.0,0.0,0.0]
[1778391397175,47.31,80734.55,0.73,0.0,0.0,0.0]
[1778391402211,47.31,80737.4,0.73,0.0,0.0,0.0]
[1778391407246,47.31,80738.01,0.73,0.0,0.0,0.0]
[1778391410267,47.31,80745.73,0.73,0.0,0.0,0.0]
[1778391415303,47.31,80745.34,0.73,0.0,0.0,0.0]
[1778391420338,47.31,80745.3,0.73,0.0,0.0,0.0]
[1778391425372,47.31,80740.5,0.73,0.0,0.0,0.0]
[1778391430407,47.31,80736.99,0.73,0.0,0.0,0.0]
[1778391437457,47.31,80740.61,0.73,0.0,0.0,0.0]
[1778391442522,47.31,80740.88,0.73,0.0,0.0,0.0]
[1778391445513,47.31,80737.09,0.73,0.0,0.0,0.0]
[1778391450548,47.31,80737.0,0.73,0.0,0.0,0.0]
[1778391451555,47.31,80736.33,0.73,0.0,0.0,0.0]
[1778391456590,47.31,80736.24,0.73,0.0,0.0,0.0]
[1778391461625,47.31,80737.26,0.73,0.0,0.0,0.0]
[1778391464652,47.31,80745.94,0.73,0.0,0.0,0.0]
[1778391469684,47.31,80745.19,0.73,0.0,0.0,0.0]
[1778391474718,47.31,80744.9,0.73,0.0,0.0,0.0]
[1778391479753,47.31,80744.73,0.73,0.0,0.0,0.0]
[1778391486801,47.31,80744.83,0.73,0.0,0.0,0.0]
[1778391491837,47.31,80744.56,0.73,0.0,0.0,0.0]
[1778391497879,47.31,80745.0,0.73,0.0,0.0,0.0]
[1778391501907,47.31,80749.01,0.73,0.0,0.0,0.0]
[1778391507949,47.31,80748.97,0.73,0.0,0.0,0.0]
[1778391512985,47.31,80747.59,0.73,0.0,0.0,0.0]
[1778391518020,47.31,80746.41,0.73,0.0,0.0,0.0]
[1778391523056,47.31,80748.26,0.73,0.0,0.0,0.0]
[1778391528092,47.31,80748.67,0.73,0.0,0.0,0.0]
[1778391533129,47.31,80748.73,0.73,0.0,0.0,0.0]
[1778391538165,47.31,80747.02,0.73,0.0,0.0,0.0]
[1778391543199,47.31,80746.63,0.73,0.0,0.0,0.0]
[1778391548235,47.31,80746.15,0.73,0.0,0.0,0.0]
[1778391556290,47.31,80744.19,0.73,0.0,0.0,0.0]
[1778391562357,47.31,80743.92,0.73,0.0,0.0,0.0]
[1778391567367,47.31,80743.9,0.73,0.0,0.0,0.0]
[1778391572403,47.31,80743.73,0.73,0.0,0.0,0.0]
[1778391579451,47.31,80744.0,0.73,0.0,0.0,0.0]
[1778391584486,47.31,80743.31,0.73,0.0,0.0,0.0]
[1778391589521,47.31,80743.44,0.73,0.0,0.0,0.0]
[1778391594556,47.31,80742.25,0.73,0.0,0.0,0.0]
[1778391599591,47.31,80739.2,0.73,0.0,0.0,0.0]
[1778391604626,47.31,80737.11,0.73,0.0,0.0,0.0]
[1778391609662,47.31,80737.57,0.73,0.0,0.0,0.0]
[1778391614696,47.31,80734.5,0.73,0.0,0.0,0.0]
[1778391619731,47.31,80736.3,0.73,0.0,0.0,0.0]
[1778391625773,47.31,80735.34,0.73,0.0,0.0,0.0]
[1778391631816,47.31,80736.41,0.73,0.0,0.0,0.0]
[1778391636857,47.31,80736.2,0.73,0.0,0.0,0.0]
[1778391641890,47.31,80736.67,0.73,0.0,0.0,0.0]
[1778391646927,47.31,80737.38,0.73,0.0,0.0,0.0]
[1778391652990,47.31,80738.8,0.73,0.0,0.0,0.0]
[1778391658003,47.31,80739.24,0.73,0.0,0.0,0.0]
[1778391663061,47.31,80739.92,0.73,0.0,0.0,0.0]
[1778391668081,47.31,80740.03,0.73,0.0,0.0,0.0]
[1778391673132,47.31,80740.86,0.73,0.0,0.0,0.0]
[1778391683203,47.31,80741.03,0.73,0.0,0.0,0.0]
[1778391693278,47.31,80741.76,0.73,0.0,0.0,0.0]
[1778391702322,47.31,80742.19,0.73,0.0,0.0,0.0]
[1778391710378,47.31,80742.36,0.73,0.0,0.0,0.0]
[1778391715414,47.31,80742.3,0.73,0.0,0.0,0.0]
[1778391723488,47.31,80742.53,0.73,0.0,0.0,0.0]
[1778391728506,47.31,80736.66,0.73,0.0,0.0,0.0]
[1778391730519,47.31,80732.2,0.73,0.0,0.0,0.0]
[1778391733540,47.31,80727.99,0.73,0.0,0.0,0.0]
[1778391740589,47.31,80724.42,0.73,0.0,0.0,0.0]
[1778391745625,47.31,80723.76,0.73,0.0,0.0,0.0]
[1778391750660,47.31,80722.2,0.73,0.0,0.0,0.0]
[1778391751667,47.31,80722.27,0.73,0.0,0.0,0.0]
[1778391756702,47.31,80721.27,0.73,0.0,0.0,0.0]
[1778391761738,47.31,80719.94,0.73,0.0,0.0,0.0]
[1778391772817,47.31,80719.47,0.73,0.0,0.0,0.0]
[1778391778857,47.31,80717.43,0.73,0.0,0.0,0.0]
[1778391783915,47.31,80717.19,0.73,0.0,0.0,0.0]
[1778391788926,47.31,80717.75,0.73,0.0,0.0,0.0]
[1778391793985,47.31,80717.51,0.73,0.0,0.0,0.0]
[1778391798994,47.31,80717.4,0.73,0.0,0.0,0.0]
[1778391804055,47.31,80717.28,0.73,0.0,0.0,0.0]
[1778391811081,47.31,80717.12,0.73,0.0,0.0,0.0]
[1778391820145,47.31,80717.12,0.73,0.0,0.0,0.0]
[1778391825183,47.31,80704.66,0.73,0.0,0.0,0.0]
[1778391830221,47.31,80704.82,0.73,0.0,0.0,0.0]
[1778391838277,47.31,80708.18,0.73,0.0,0.0,0.0]
[1778391843312,47.31,80711.37,0.73,0.0,0.0,0.0]
[1778391849354,47.31,80712.51,0.73,0.0,0.0,0.0]
[1778391852375,47.31,80708.41,0.73,0.0,0.0,0.0]
[1778391857411,47.31,80706.81,0.73,0.0,0.0,0.0]
[1778391863455,47.31,80708.95,0.73,0.0,0.0,0.0]
[1778391868490,47.31,80709.63,0.73,0.0,0.0,0.0]
[1778391871512,47.31,80711.11,0.73,0.0,0.0,0.0]
[1778391884602,47.31,80712.03,0.73,0.0,0.0,0.0]
[1778391889637,47.31,80714.01,0.73,0.0,0.0,0.0]
[1778391894688,47.31,80713.81,0.73,0.0,0.0,0.0]
[1778391901721,47.31,80714.28,0.73,0.0,0.0,0.0]
[1778391906757,47.31,80718.03,0.73,0.0,0.0,0.0]
[1778391911791,47.31,80718.16,0.73,0.0,0.0,0.0]
[1778391916826,47.31,80717.95,0.73,0.0,0.0,0.0]
[1778391921862,47.31,80716.82,0.73,0.0,0.0,0.0]
[1778391926897,47.31,80716.76,0.73,0.0,0.0,0.0]
[1778391931933,47.31,80716.71,0.73,0.0,0.0,0.0]
[1778391936967,47.31,80716.53,0.73,0.0,0.0,0.0]
[1778391942001,47.31,80716.53,0.73,0.0,0.0,0.0]
[1778391947038,47.31,80716.43,0.73,0.0,0.0,0.0]
[1778391952073,47.31,80716.15,0.73,0.0,0.0,0.0]
[1778391957108,47.31,80716.24,0.73,0.0,0.0,0.0]
[1778391962142,47.31,80716.37,0.73,0.0,0.0,0.0]
[1778391967181,47.31,80716.4,0.73,0.0,0.0,0.0]
[1778391968189,47.31,80721.83,0.73,0.0,0.0,0.0]
[1778391975238,47.31,80721.11,0.73,0.0,0.0,0.0]
[1778391977255,47.31,80725.78,0.73,0.0,0.0,0.0]
[1778391982289,47.31,80728.8,0.73,0.0,0.0,0.0]
[1778391987325,47.31,80726.83,0.73,0.0,0.0,0.0]
[1778391991353,47.31,80725.84,0.73,0.0,0.0,0.0]
[1778391996387,47.31,80734.19,0.73,0.0,0.0,0.0]
[1778392004445,47.31,80731.87,0.73,0.0,0.0,0.0]
[1778392009479,47.31,80728.89,0.73,0.0,0.0,0.0]
[1778392015521,47.31,80727.71,0.73,0.0,0.0,0.0]
[1778392018542,47.31,80723.27,0.73,0.0,0.0,0.0]
[1778392025611,47.31,80722.74,0.73,0.0,0.0,0.0]
[1778392033648,47.31,80724.4,0.73,0.0,0.0,0.0]
[1778392034655,47.31,80728.14,0.73,0.0,0.0,0.0]
[1778392040698,47.31,80729.04,0.73,0.0,0.0,0.0]
[1778392045751,47.31,80728.98,0.73,0.0,0.0,0.0]
[1778392053786,47.31,80728.8,0.73,0.0,0.0,0.0]
[1778392059831,47.31,80728.55,0.73,0.0,0.0,0.0]
[1778392065892,47.31,80727.94,0.73,0.0,0.0,0.0]
[1778392070908,47.31,80723.96,0.73,0.0,0.0,0.0]
[1778392075962,47.31,80725.57,0.73,0.0,0.0,0.0]
[1778392081985,47.31,80722.45,0.73,0.0,0.0,0.0]
[1778392088028,47.31,80722.25,0.73,0.0,0.0,0.0]
[1778392096086,47.31,80723.43,0.73,0.0,0.0,0.0]
[1778392100115,47.31,80729.77,0.73,0.0,0.0,0.0]
[1778392103135,47.31,80733.41,0.73,0.0,0.0,0.0]
[1778392108170,47.31,80731.92,0.73,0.0,0.0,0.0]
[1778392111190,47.31,80731.64,0.73,0.0,0.0,0.0]
[1778392116226,47.31,80731.33,0.73,0.0,0.0,0.0]
[1778392119246,47.31,80727.32,0.73,0.0,0.0,0.0]
[1778392124282,47.31,80726.7,0.73,0.0,0.0,0.0]
[1778392129318,47.31,80727.49,0.73,0.0,0.0,0.0]
[1778392134353,47.31,80726.77,0.73,0.0,0.0,0.0]
[1778392139388,47.31,80723.76,0.73,0.0,0.0,0.0]
[1778392144424,47.31,80724.33,0.73,0.0,0.0,0.0]
[1778392149459,47.31,80722.25,0.73,0.0,0.0,0.0]
[1778392151473,47.31,80718.24,0.73,0.0,0.0,0.0]
[1778392156509,47.31,80717.48,0.73,0.0,0.0,0.0]
[1778392161547,47.31,80716.1,0.73,0.0,0.0,0.0]
[1778392166595,47.31,80715.67,0.73,0.0,0.0,0.0]
[1778392169599,47.31,80711.01,0.73,0.0,0.0,0.0]
[1778392171614,47.31,80713.29,0.73,0.0,0.0,0.0]
[1778392173627,47.31,80709.56,0.73,0.0,0.0,0.0]
[1778392178662,47.31,80706.72,0.73,0.0,0.0,0.0]
[1778392184704,47.31,80706.83,0.73,0.0,0.0,0.0]
[1778392189738,47.31,80706.73,0.73,0.0,0.0,0.0]
[1778392194776,47.31,80707.68,0.73,0.0,0.0,0.0]
[1778392196788,47.31,80715.73,0.73,0.0,0.0,0.0]
[1778392198803,47.31,80720.96,0.73,0.0,0.0,0.0]
[1778392203839,47.31,80721.64,0.73,0.0,0.0,0.0]
[1778392206861,47.31,80717.55,0.73,0.0,0.0,0.0]
[1778392208874,47.31,80713.06,0.73,0.0,0.0,0.0]
[1778392214917,47.31,80714.07,0.73,0.0,0.0,0.0]
[1778392220958,47.31,80713.71,0.73,0.0,0.0,0.0]
[1778392223982,47.31,80710.03,0.73,0.0,0.0,0.0]
[1778392228013,47.31,80705.59,0.73,0.0,0.0,0.0]
[1778392231031,47.31,80705.44,0.73,0.0,0.0,0.0]
[1778392237086,47.31,80705.03,0.73,0.0,0.0,0.0]
[1778392242122,47.31,80704.65,0.73,0.0,0.0,0.0]
[1778392243117,47.31,80698.3,0.73,0.0,0.0,0.0]
[1778392244127,47.31,80689.71,0.73,0.0,0.0,0.0]
[1778392249160,47.31,80687.84,0.73,0.0,0.0,0.0]
[1778392256208,47.31,80688.06,0.73,0.0,0.0,0.0]
[1778392261243,47.31,80691.31,0.73,0.0,0.0,0.0]
[1778392266278,47.31,80691.73,0.73,0.0,0.0,0.0]
[1778392271313,47.31,80692.69,0.73,0.0,0.0,0.0]
[1778392276348,47.31,80694.97,0.73,0.0,0.0,0.0]
[1778392281383,47.31,80692.5,0.73,0.0,0.0,0.0]
[1778392286418,47.31,80692.82,0.73,0.0,0.0,0.0]
[1778392291453,47.31,80692.86,0.73,0.0,0.0,0.0]
[1778392296488,47.31,80692.13,0.73,0.0,0.0,0.0]
[1778392300516,47.31,80684.74,0.73,0.0,0.0,0.0]
[1778392306557,47.31,80687.1,0.73,0.0,0.0,0.0]
[1778392314614,47.31,80688.54,0.73,0.0,0.0,0.0]
[1778392320656,47.31,80689.22,0.73,0.0,0.0,0.0]
[1778392324684,47.31,80694.74,0.73,0.0,0.0,0.0]
[1778392329719,47.31,80697.02,0.73,0.0,0.0,0.0]
[1778392334754,47.31,80698.85,0.73,0.0,0.0,0.0]
[1778392339789,47.31,80697.56,0.73,0.0,0.0,0.0]
[1778392344824,47.31,80697.23,0.73,0.0,0.0,0.0]
[1778392355898,47.31,80696.61,0.73,0.0,0.0,0.0]
[1778392361943,47.31,80696.19,0.73,0.0,0.0,0.0]
[1778392366978,47.31,80694.79,0.73,0.0,0.0,0.0]
[1778392372021,47.31,80694.5,0.73,0.0,0.0,0.0]
[1778392379068,47.31,80694.39,0.73,0.0,0.0,0.0]
[1778392384102,47.31,80691.01,0.73,0.0,0.0,0.0]
[1778392389137,47.31,80691.88,0.73,0.0,0.0,0.0]
[1778392394172,47.31,80692.11,0.73,0.0,0.0,0.0]
[1778392401221,47.31,80692.3,0.73,0.0,0.0,0.0]
[1778392406256,47.31,80689.15,0.73,0.0,0.0,0.0]
[1778392411296,47.31,80687.53,0.73,0.0,0.0,0.0]
[1778392417335,47.31,80687.71,0.73,0.0,0.0,0.0]
[1778392422370,47.31,80687.26,0.73,0.0,0.0,0.0]
[1778392433499,47.31,80689.23,0.73,0.0,0.0,0.0]
[1778392439487,47.31,80690.09,0.73,0.0,0.0,0.0]
[1778392445530,47.31,80691.4,0.73,0.0,0.0,0.0]
[1778392450565,47.31,80694.85,0.73,0.0,0.0,0.0]
[1778392456607,47.31,80695.22,0.73,0.0,0.0,0.0]
[1778392461642,47.31,80695.18,0.73,0.0,0.0,0.0]
[1778392466677,47.31,80695.56,0.73,0.0,0.0,0.0]
[1778392471711,47.31,80692.26,0.73,0.0,0.0,0.0]
[1778392474733,47.31,80688.75,0.73,0.0,0.0,0.0]
[1778392478760,47.31,80683.39,0.73,0.0,0.0,0.0]
[1778392483849,47.31,80681.63,0.73,0.0,0.0,0.0]
[1778392489838,47.31,80679.31,0.73,0.0,0.0,0.0]
[1778392495880,47.31,80676.49,0.73,0.0,0.0,0.0]
[1778392500915,47.31,80671.73,0.73,0.0,0.0,0.0]
[1778392504944,47.31,80676.0,0.73,0.0,0.0,0.0]
[1778392509979,47.31,80679.35,0.73,0.0,0.0,0.0]
[1778392515012,47.31,80679.3,0.73,0.0,0.0,0.0]
[1778392521055,47.31,80679.26,0.73,0.0,0.0,0.0]
[1778392526090,47.31,80679.29,0.73,0.0,0.0,0.0]
[1778392531125,47.31,80683.03,0.73,0.0,0.0,0.0]
[1778392535153,47.31,80678.66,0.73,0.0,0.0,0.0]
[1778392542201,47.31,80680.7,0.73,0.0,0.0,0.0]
[1778392550259,47.31,80680.2,0.73,0.0,0.0,0.0]
[1778392555293,47.31,80680.57,0.73,0.0,0.0,0.0]
[1778392560328,47.31,80680.73,0.73,0.0,0.0,0.0]
[1778392566370,47.31,80680.9,0.73,0.0,0.0,0.0]
[1778392571406,47.31,80682.05,0.73,0.0,0.0,0.0]
[1778392577448,47.31,80681.69,0.73,0.0,0.0,0.0]
[1778392582483,47.31,80681.28,0.73,0.0,0.0,0.0]
[1778392590539,47.31,80681.3,0.73,0.0,0.0,0.0]
[1778392594568,47.31,80681.46,0.73,0.0,0.0,0.0]
[1778392602623,47.31,80681.04,0.73,0.0,0.0,0.0]
[1778392607658,47.31,80681.06,0.73,0.0,0.0,0.0]
[1778392609672,47.31,80688.23,0.73,0.0,0.0,0.0]
[1778392614707,47.31,80685.26,0.73,0.0,0.0,0.0]
[1778392619741,47.31,80681.41,0.73,0.0,0.0,0.0]
[1778392624830,47.31,80678.63,0.73,0.0,0.0,0.0]
[1778392627798,47.31,80671.23,0.73,0.0,0.0,0.0]
[1778392633840,47.31,80668.57,0.73,0.0,0.0,0.0]
[1778392638875,47.31,80666.52,0.73,0.0,0.0,0.0]
[1778392644917,47.31,80666.15,0.73,0.0,0.0,0.0]
[1778392649952,47.31,80667.04,0.73,0.0,0.0,0.0]
[1778392651966,47.31,80666.95,0.73,0.0,0.0,0.0]
[1778392657002,47.31,80669.0,0.73,0.0,0.0,0.0]
[1778392662036,47.31,80669.84,0.73,0.0,0.0,0.0]
[1778392667071,47.31,80669.26,0.73,0.0,0.0,0.0]
[1778392673114,47.31,80669.26,0.73,0.0,0.0,0.0]
[1778392679155,47.31,80671.29,0.73,0.0,0.0,0.0]
[1778392684191,47.31,80671.26,0.73,0.0,0.0,0.0]
[1778392695265,47.31,80669.52,0.73,0.0,0.0,0.0]
[1778392701310,47.31,80668.68,0.73,0.0,0.0,0.0]
[1778392707352,47.31,80668.13,0.73,0.0,0.0,0.0]
[1778392711380,47.31,80667.93,0.73,0.0,0.0,0.0]
[1778392718429,47.31,80667.3,0.73,0.0,0.0,0.0]
[1778392724471,47.31,80667.54,0.73,0.0,0.0,0.0]
[1778392735605,47.31,80666.62,0.73,0.0,0.0,0.0]
[1778392742597,47.31,80666.37,0.73,0.0,0.0,0.0]
[1778392749646,47.31,80666.1,0.73,0.0,0.0,0.0]
[1778392755745,47.31,80666.02,0.73,0.0,0.0,0.0]
[1778392761731,47.31,80665.77,0.73,0.0,0.0,0.0]
[1778392766766,47.31,80665.72,0.73,0.0,0.0,0.0]
[1778392775829,47.31,80665.66,0.73,0.0,0.0,0.0]
[1778392781871,47.31,80665.59,0.73,0.0,0.0,0.0]
[1778392790934,47.31,80665.07,0.73,0.0,0.0,0.0]
[1778392791941,47.31,80661.64,0.73,0.0,0.0,0.0]
[1778392797982,47.31,80660.8,0.73,0.0,0.0,0.0]
[1778392803018,47.31,80662.74,0.73,0.0,0.0,0.0]
[1778392808054,47.31,80664.28,0.73,0.0,0.0,0.0]
[1778392809062,47.31,80670.03,0.73,0.0,0.0,0.0]
[1778392811079,47.31,80665.98,0.73,0.0,0.0,0.0]
[1778392816109,47.31,80665.37,0.73,0.0,0.0,0.0]
[1778392821146,47.31,80667.6,0.73,0.0,0.0,0.0]
[1778392824164,47.31,80671.33,0.73,0.0,0.0,0.0]
[1778392829200,47.31,80674.29,0.73,0.0,0.0,0.0]
[1778392831214,47.31,80674.98,0.73,0.0,0.0,0.0]
[1778392836314,47.31,80676.69,0.73,0.0,0.0,0.0]
[1778392842294,47.31,80677.95,0.73,0.0,0.0,0.0]
[1778392845314,47.31,80682.69,0.73,0.0,0.0,0.0]
[1778392850346,47.31,80683.64,0.73,0.0,0.0,0.0]
[1778392855382,47.31,80682.73,0.73,0.0,0.0,0.0]
[1778392862436,47.31,80683.09,0.73,0.0,0.0,0.0]
[1778392867470,47.31,80683.57,0.73,0.0,0.0,0.0]
[1778392872566,47.31,80683.76,0.73,0.0,0.0,0.0]
[1778392879555,47.31,80684.02,0.73,0.0,0.0,0.0]
[1778392887610,47.31,80684.09,0.73,0.0,0.0,0.0]
[1778392891638,47.31,80684.22,0.73,0.0,0.0,0.0]
[1778392894658,47.31,80689.28,0.73,0.0,0.0,0.0]
[1778392899696,47.31,80692.08,0.73,0.0,0.0,0.0]
[1778392904731,47.31,80693.45,0.73,0.0,0.0,0.0]
[1778392909765,47.31,80694.25,0.73,0.0,0.0,0.0]
[1778392914801,47.31,80695.81,0.73,0.0,0.0,0.0]
[1778392921848,47.31,80697.67,0.73,0.0,0.0,0.0]
[1778392926884,47.31,80700.58,0.73,0.0,0.0,0.0]
[1778392931918,47.31,80700.95,0.73,0.0,0.0,0.0]
[1778392936954,47.31,80701.07,0.73,0.0,0.0,0.0]
[1778392941989,47.31,80701.04,0.73,0.0,0.0,0.0]
[1778392947024,47.31,80701.71,0.73,0.0,0.0,0.0]
[1778392952058,47.31,80702.09,0.73,0.0,0.0,0.0]
[1778392957094,47.31,80702.82,0.73,0.0,0.0,0.0]
[1778392962129,47.31,80704.29,0.73,0.0,0.0,0.0]
[1778392967163,47.31,80704.01,0.73,0.0,0.0,0.0]
[1778392973267,47.31,80704.02,0.73,0.0,0.0,0.0]
[1778392980256,47.31,80703.81,0.73,0.0,0.0,0.0]
[1778392987305,47.31,80703.97,0.73,0.0,0.0,0.0]
[1778392992339,47.31,80704.17,0.73,0.0,0.0,0.0]
[1778392997374,47.31,80706.42,0.73,0.0,0.0,0.0]
[1778393003477,47.31,80705.86,0.73,0.0,0.0,0.0]
[1778393011472,47.31,80705.89,0.73,0.0,0.0,0.0]
[1778393018521,47.31,80707.81,0.73,0.0,0.0,0.0]
[1778393023555,47.31,80706.49,0.73,0.0,0.0,0.0]
[1778393033626,47.31,80704.88,0.73,0.0,0.0,0.0]
[1778393039668,47.31,80703.94,0.73,0.0,0.0,0.0]
[1778393045711,47.31,80703.19,0.73,0.0,0.0,0.0]
[1778393050746,47.31,80705.45,0.73,0.0,0.0,0.0]
[1778393055781,47.31,80706.33,0.73,0.0,0.0,0.0]
[1778393060816,47.31,80706.49,0.73,0.0,0.0,0.0]
[1778393065850,47.31,80706.16,0.73,0.0,0.0,0.0]
[1778393070886,47.31,80705.95,0.73,0.0,0.0,0.0]
[1778393071893,47.31,80705.27,0.73,0.0,0.0,0.0]
[1778393076929,47.31,80702.63,0.73,0.0,0.0,0.0]
[1778393084039,47.31,80701.4,0.73,0.0,0.0,0.0]
[1778393090021,47.31,80701.04,0.73,0.0,0.0,0.0]
[1778393095055,47.31,80703.39,0.73,0.0,0.0,0.0]
[1778393100090,47.31,80704.99,0.73,0.0,0.0,0.0]
[1778393105129,47.31,80705.19,0.73,0.0,0.0,0.0]
[1778393111168,47.31,80705.48,0.73,0.0,0.0,0.0]
[1778393116202,47.31,80708.83,0.73,0.0,0.0,0.0]
[1778393121237,47.31,80708.66,0.73,0.0,0.0,0.0]
[1778393131307,47.31,80708.5,0.73,0.0,0.0,0.0]
[1778393136341,47.31,80708.43,0.73,0.0,0.0,0.0]
[1778393143391,47.31,80708.24,0.73,0.0,0.0,0.0]
[1778393152454,47.31,80708.15,0.73,0.0,0.0,0.0]
[1778393157489,47.31,80708.25,0.73,0.0,0.0,0.0]
[1778393164600,47.31,80708.47,0.73,0.0,0.0,0.0]
[1778393170581,47.31,80708.33,0.73,0.0,0.0,0.0]
[1778393179644,47.31,80708.19,0.73,0.0,0.0,0.0]
[1778393184679,47.31,80710.01,0.73,0.0,0.0,0.0]
[1778393192735,47.31,80709.85,0.73,0.0,0.0,0.0]
[1778393201798,47.31,80709.21,0.73,0.0,0.0,0.0]
[1778393206834,47.31,80709.04,0.73,0.0,0.0,0.0]
[1778393212877,47.31,80708.87,0.73,0.0,0.0,0.0]
[1778393220933,47.31,80708.66,0.73,0.0,0.0,0.0]
[1778393235033,47.31,80708.39,0.73,0.0,0.0,0.0]
[1778393240066,47.31,80708.2,0.73,0.0,0.0,0.0]
[1778393245101,47.31,80708.24,0.73,0.0,0.0,0.0]
[1778393250136,47.31,80708.16,0.73,0.0,0.0,0.0]
[1778393251143,47.31,80708.14,0.73,0.0,0.0,0.0]
[1778393257187,47.31,80708.0,0.73,0.0,0.0,0.0]
[1778393263228,47.31,80708.14,0.73,0.0,0.0,0.0]
[1778393268263,47.31,80708.1,0.73,0.0,0.0,0.0]
[1778393273298,47.31,80708.02,0.73,0.0,0.0,0.0]
[1778393284373,47.31,80707.94,0.73,0.0,0.0,0.0]
[1778393295453,47.31,80707.94,0.73,0.0,0.0,0.0]
[1778393297467,47.31,80712.2,0.73,0.0,0.0,0.0]
[1778393302502,47.31,80711.96,0.73,0.0,0.0,0.0]
[1778393309551,47.31,80711.76,0.73,0.0,0.0,0.0]
[1778393313579,47.31,80710.22,0.73,0.0,0.0,0.0]
[1778393322642,47.31,80708.27,0.73,0.0,0.0,0.0]
[1778393324656,47.31,80712.03,0.73,0.0,0.0,0.0]
[1778393329691,47.31,80710.86,0.73,0.0,0.0,0.0]
[1778393335796,47.31,80710.02,0.73,0.0,0.0,0.0]
[1778393341772,47.31,80709.2,0.73,0.0,0.0,0.0]
[1778393347817,47.31,80708.5,0.73,0.0,0.0,0.0]
[1778393352915,47.31,80708.02,0.73,0.0,0.0,0.0]
[1778393358891,47.31,80707.56,0.73,0.0,0.0,0.0]
[1778393368961,47.31,80706.97,0.73,0.0,0.0,0.0]
[1778393371985,47.31,80706.79,0.73,0.0,0.0,0.0]
[1778393379033,47.31,80706.4,0.73,0.0,0.0,0.0]
[1778393389101,47.31,80706.11,0.73,0.0,0.0,0.0]
[1778393395146,47.31,80705.99,0.73,0.0,0.0,0.0]
[1778393400182,47.31,80705.85,0.73,0.0,0.0,0.0]
[1778393403267,47.31,80698.03,0.73,0.0,0.0,0.0]
[1778393409245,47.31,80700.44,0.73,0.0,0.0,0.0]
[1778393421326,47.31,80705.72,0.73,0.0,0.0,0.0]
[1778393431397,47.31,80709.09,0.73,0.0,0.0,0.0]
[1778393443483,47.31,80711.6,0.73,0.0,0.0,0.0]
[1778393453553,47.31,80713.03,0.73,0.0,0.0,0.0]
[1778393462616,47.31,80713.86,0.73,0.0,0.0,0.0]
[1778393467651,47.31,80714.06,0.73,0.0,0.0,0.0]
[1778393470672,47.31,80710.42,0.73,0.0,0.0,0.0]
[1778393476714,47.31,80708.86,0.73,0.0,0.0,0.0]
[1778393483828,47.31,80705.8,0.73,0.0,0.0,0.0]
[1778393489805,47.31,80703.87,0.73,0.0,0.0,0.0]
[1778393491819,47.31,80703.3,0.73,0.0,0.0,0.0]
[1778393499875,47.31,80700.56,0.73,0.0,0.0,0.0]
[1778393504910,47.31,80699.5,0.73,0.0,0.0,0.0]
[1778393506924,47.31,80695.3,0.73,0.0,0.0,0.0]
[1778393507931,47.31,80691.12,0.73,0.0,0.0,0.0]
[1778393509945,47.31,80684.38,0.73,0.0,0.0,0.0]
[1778393514979,47.31,80681.52,0.73,0.0,0.0,0.0]
[1778393522030,47.31,80681.51,0.73,0.0,0.0,0.0]
[1778393527070,47.31,80683.34,0.73,0.0,0.0,0.0]
[1778393529080,47.31,80686.66,0.73,0.0,0.0,0.0]
[1778393535124,47.31,80687.7,0.73,0.0,0.0,0.0]
[1778393540158,47.31,80689.25,0.73,0.0,0.0,0.0]
[1778393546201,47.31,80688.43,0.73,0.0,0.0,0.0]
[1778393552245,47.31,80687.48,0.73,0.0,0.0,0.0]
[1778393557280,47.31,80686.41,0.73,0.0,0.0,0.0]
[1778393563322,47.31,80686.25,0.73,0.0,0.0,0.0]
[1778393570371,47.31,80685.83,0.73,0.0,0.0,0.0]
[1778393580441,47.31,80684.93,0.73,0.0,0.0,0.0]
[1778393588497,47.31,80684.87,0.73,0.0,0.0,0.0]
[1778393594608,47.31,80684.36,0.73,0.0,0.0,0.0]
[1778393600583,47.31,80684.04,0.73,0.0,0.0,0.0]
[1778393605617,47.31,80683.81,0.73,0.0,0.0,0.0]
[1778393611658,47.31,80682.84,0.73,0.0,0.0,0.0]
[1778393617701,47.31,80682.66,0.73,0.0,0.0,0.0]
[1778393622737,47.31,80682.05,0.73,0.0,0.0,0.0]
[1778393627771,47.31,80682.38,0.73,0.0,0.0,0.0]
[1778393632805,47.31,80681.88,0.73,0.0,0.0,0.0]
[1778393637842,47.31,80684.56,0.73,0.0,0.0,0.0]
[1778393643883,47.31,80682.24,0.73,0.0,0.0,0.0]
[1778393648933,47.31,80682.36,0.73,0.0,0.0,0.0]
[1778393655028,47.31,80681.67,0.73,0.0,0.0,0.0]
[1778393661017,47.31,80681.44,0.73,0.0,0.0,0.0]
[1778393672093,47.31,80680.68,0.73,0.0,0.0,0.0]
[1778393678136,47.31,80678.64,0.73,0.0,0.0,0.0]
[1778393683171,47.31,80680.38,0.73,0.0,0.0,0.0]
[1778393688208,47.31,80681.77,0.73,0.0,0.0,0.0]
[1778393693243,47.31,80680.98,0.73,0.0,0.0,0.0]
[1778393697272,47.31,80684.98,0.73,0.0,0.0,0.0]
[1778393702306,47.31,80687.95,0.73,0.0,0.0,0.0]
[1778393707341,47.31,80690.41,0.73,0.0,0.0,0.0]
[1778393712376,47.31,80691.87,0.73,0.0,0.0,0.0]
[1778393717411,47.31,80690.3,0.73,0.0,0.0,0.0]
[1778393721438,47.31,80685.75,0.73,0.0,0.0,0.0]
[1778393726476,47.31,80687.05,0.73,0.0,0.0,0.0]
[1778393731510,47.31,80686.49,0.73,0.0,0.0,0.0]
[1778393738559,47.31,80687.31,0.73,0.0,0.0,0.0]
[1778393745610,47.31,80688.78,0.73,0.0,0.0,0.0]
[1778393750645,47.31,80689.34,0.73,0.0,0.0,0.0]
[1778393755686,47.31,80688.3,0.73,0.0,0.0,0.0]
[1778393760717,47.31,80693.95,0.73,0.0,0.0,0.0]
[1778393765751,47.31,80695.65,0.73,0.0,0.0,0.0]
[1778393775870,47.31,80694.28,0.73,0.0,0.0,0.0]
[1778393781863,47.31,80693.61,0.73,0.0,0.0,0.0]
[1778393787907,47.31,80693.34,0.73,0.0,0.0,0.0]
[1778393792941,47.31,80692.7,0.73,0.0,0.0,0.0]
[1778393797977,47.31,80692.78,0.73,0.0,0.0,0.0]
[1778393804018,47.31,80692.41,0.73,0.0,0.0,0.0]
[1778393810063,47.31,80692.27,0.73,0.0,0.0,0.0]
[1778393816153,47.31,80691.68,0.73,0.0,0.0,0.0]
[1778393826222,47.31,80691.68,0.73,0.0,0.0,0.0]
[1778393836293,47.31,80691.62,0.73,0.0,0.0,0.0]
[1778393844301,47.31,80691.61,0.73,0.0,0.0,0.0]
[1778393849336,47.31,80691.74,0.73,0.0,0.0,0.0]
[1778393853364,47.31,80691.86,0.73,0.0,0.0,0.0]
[1778393861420,47.31,80692.23,0.73,0.0,0.0,0.0]
[1778393866504,47.31,80692.02,0.73,0.0,0.0,0.0]
[1778393876574,47.31,80691.85,0.73,0.0,0.0,0.0]
[1778393883577,47.31,80692.38,0.73,0.0,0.0,0.0]
[1778393893648,47.31,80691.6,0.73,0.0,0.0,0.0]
[1778393898702,47.31,80691.97,0.73,0.0,0.0,0.0]
[1778393903737,47.31,80692.27,0.73,0.0,0.0,0.0]
[1778393909779,47.31,80692.47,0.73,0.0,0.0,0.0]
[1778393914814,47.31,80692.95,0.73,0.0,0.0,0.0]
[1778393921863,47.31,80693.37,0.73,0.0,0.0,0.0]
[1778393922869,47.31,80699.83,0.73,0.0,0.0,0.0]
[1778393927906,47.31,80700.42,0.73,0.0,0.0,0.0]
[1778393933949,47.31,80698.53,0.73,0.0,0.0,0.0]
[1778393938986,47.31,80696.42,0.73,0.0,0.0,0.0]
[1778393944019,47.31,80695.09,0.73,0.0,0.0,0.0]
[1778393949054,47.31,80693.23,0.73,0.0,0.0,0.0]
[1778393955096,47.31,80691.21,0.73,0.0,0.0,0.0]
[1778393960131,47.31,80690.41,0.73,0.0,0.0,0.0]
[1778393962145,47.31,80686.57,0.73,0.0,0.0,0.0]
[1778393963152,47.31,80683.08,0.73,0.0,0.0,0.0]
[1778393968186,47.31,80683.54,0.73,0.0,0.0,0.0]
[1778393972215,47.31,80683.49,0.73,0.0,0.0,0.0]
[1778393977250,47.31,80683.27,0.73,0.0,0.0,0.0]
[1778393983292,47.31,80683.1,0.73,0.0,0.0,0.0]
[1778393989337,47.31,80683.49,0.73,0.0,0.0,0.0]
[1778393994369,47.31,80683.46,0.73,0.0,0.0,0.0]
[1778393999405,47.31,80681.2,0.73,0.0,0.0,0.0]
[1778394001419,47.31,80674.98,0.73,0.0,0.0,0.0]
[1778394006453,47.31,80675.95,0.73,0.0,0.0,0.0]
[1778394011488,47.31,80677.64,0.73,0.0,0.0,0.0]
[1778394016523,47.31,80679.21,0.73,0.0,0.0,0.0]
[1778394021558,47.31,80680.49,0.73,0.0,0.0,0.0]
[1778394027631,47.31,80681.0,0.73,0.0,0.0,0.0]
[1778394033643,47.31,80682.63,0.73,0.0,0.0,0.0]
[1778394038678,47.31,80683.35,0.73,0.0,0.0,0.0]
[1778394047773,47.31,80684.5,0.73,0.0,0.0,0.0]
[1778394052776,47.31,80682.65,0.73,0.0,0.0,0.0]
[1778394057811,47.31,80681.93,0.73,0.0,0.0,0.0]
[1778394058819,47.31,80685.24,0.73,0.0,0.0,0.0]
[1778394066875,47.31,80685.63,0.73,0.0,0.0,0.0]
[1778394071910,47.31,80685.55,0.73,0.0,0.0,0.0]
[1778394076947,47.31,80685.13,0.73,0.0,0.0,0.0]
[1778394082001,47.31,80685.09,0.73,0.0,0.0,0.0]
[1778394087040,47.31,80689.74,0.73,0.0,0.0,0.0]
[1778394091066,47.31,80690.46,0.73,0.0,0.0,0.0]
[1778394096101,47.31,80689.67,0.73,0.0,0.0,0.0]
[1778394102143,47.31,80689.33,0.73,0.0,0.0,0.0]
[1778394106171,47.31,80695.01,0.73,0.0,0.0,0.0]
[1778394111205,47.31,80698.77,0.73,0.0,0.0,0.0]
[1778394116241,47.31,80698.5,0.73,0.0,0.0,0.0]
[1778394121276,47.31,80697.57,0.73,0.0,0.0,0.0]
[1778394126311,47.31,80697.82,0.73,0.0,0.0,0.0]
[1778394137388,47.31,80697.75,0.73,0.0,0.0,0.0]
[1778394142423,47.31,80698.3,0.73,0.0,0.0,0.0]
[1778394148464,47.31,80697.78,0.73,0.0,0.0,0.0]
[1778394151487,47.31,80697.73,0.73,0.0,0.0,0.0]
[1778394156521,47.31,80697.52,0.73,0.0,0.0,0.0]
[1778394157527,47.31,80693.3,0.73,0.0,0.0,0.0]
[1778394162566,47.31,80693.03,0.73,0.0,0.0,0.0]
[1778394168619,47.31,80693.65,0.73,0.0,0.0,0.0]
[1778394174648,47.31,80693.07,0.73,0.0,0.0,0.0]
[1778394182704,47.31,80693.48,0.73,0.0,0.0,0.0]
[1778394187738,47.31,80693.95,0.73,0.0,0.0,0.0]
[1778394193788,47.31,80694.43,0.73,0.0,0.0,0.0]
[1778394198828,47.31,80694.73,0.73,0.0,0.0,0.0]
[1778394208898,47.31,80695.05,0.73,0.0,0.0,0.0]
[1778394211909,47.31,80695.15,0.73,0.0,0.0,0.0]
[1778394216948,47.31,80695.28,0.73,0.0,0.0,0.0]
[1778394222990,47.31,80695.28,0.73,0.0,0.0,0.0]
[1778394223998,47.31,80690.0,0.73,0.0,0.0,0.0]
[1778394225010,47.31,80682.08,0.73,0.0,0.0,0.0]
[1778394231046,47.31,80679.02,0.73,0.0,0.0,0.0]
[1778394236081,47.31,80677.63,0.73,0.0,0.0,0.0]
[1778394241116,47.31,80678.35,0.73,0.0,0.0,0.0]
[1778394246152,47.31,80678.71,0.73,0.0,0.0,0.0]
[1778394253201,47.31,80679.33,0.73,0.0,0.0,0.0]
[1778394258236,47.31,80679.79,0.73,0.0,0.0,0.0]
[1778394268303,47.31,80680.58,0.73,0.0,0.0,0.0]
[1778394271327,47.31,80680.11,0.73,0.0,0.0,0.0]
[1778394276362,47.31,80680.36,0.73,0.0,0.0,0.0]
[1778394282417,47.31,80680.83,0.73,0.0,0.0,0.0]
[1778394290460,47.31,80680.19,0.73,0.0,0.0,0.0]
[1778394295495,47.31,80679.28,0.73,0.0,0.0,0.0]
[1778394300530,47.31,80678.8,0.73,0.0,0.0,0.0]
[1778394306571,47.31,80676.85,0.73,0.0,0.0,0.0]
[1778394311607,47.31,80675.67,0.73,0.0,0.0,0.0]
[1778394316642,47.31,80674.51,0.73,0.0,0.0,0.0]
[1778394322684,47.31,80674.17,0.73,0.0,0.0,0.0]
[1778394330740,47.31,80673.61,0.73,0.0,0.0,0.0]
[1778394331747,47.31,80673.34,0.73,0.0,0.0,0.0]
[1778394337789,47.31,80672.81,0.73,0.0,0.0,0.0]
[1778394342824,47.31,80672.26,0.73,0.0,0.0,0.0]
[1778394347862,47.31,80671.43,0.73,0.0,0.0,0.0]
[1778394352913,47.31,80670.46,0.73,0.0,0.0,0.0]
[1778394357930,47.31,80670.56,0.73,0.0,0.0,0.0]
[1778394362966,47.31,80667.57,0.73,0.0,0.0,0.0]
[1778394368000,47.31,80667.76,0.73,0.0,0.0,0.0]
[1778394371021,47.31,80663.59,0.73,0.0,0.0,0.0]
[1778394376059,47.31,80660.33,0.73,0.0,0.0,0.0]
[1778394378072,47.31,80656.34,0.73,0.0,0.0,0.0]
[1778394383110,47.31,80654.89,0.73,0.0,0.0,0.0]
[1778394388145,47.31,80653.35,0.73,0.0,0.0,0.0]
[1778394391165,47.31,80652.41,0.73,0.0,0.0,0.0]
[1778394397208,47.31,80651.09,0.73,0.0,0.0,0.0]
[1778394402242,47.31,80649.17,0.73,0.0,0.0,0.0]
[1778394408285,47.31,80648.38,0.73,0.0,0.0,0.0]
[1778394413320,47.31,80647.75,0.73,0.0,0.0,0.0]
[1778394418357,47.31,80646.61,0.73,0.0,0.0,0.0]
[1778394423391,47.31,80645.74,0.73,0.0,0.0,0.0]
[1778394433461,47.31,80645.96,0.73,0.0,0.0,0.0]
[1778394443528,47.31,80646.34,0.73,0.0,0.0,0.0]
[1778394449574,47.31,80645.96,0.73,0.0,0.0,0.0]
[1778394453617,47.31,80645.38,0.73,0.0,0.0,0.0]
[1778394459643,47.31,80642.48,0.73,0.0,0.0,0.0]
[1778394472731,47.31,80642.78,0.73,0.0,0.0,0.0]
[1778394478776,47.31,80643.01,0.73,0.0,0.0,0.0]
[1778394480791,47.31,80647.99,0.73,0.0,0.0,0.0]
[1778394484818,47.31,80651.61,0.73,0.0,0.0,0.0]
[1778394489861,47.31,80654.05,0.73,0.0,0.0,0.0]
[1778394494896,47.31,80657.05,0.73,0.0,0.0,0.0]
[1778394503968,47.31,80660.51,0.73,0.0,0.0,0.0]
[1778394505382,47.31,80661.22,0.73,0.0,0.0,0.0]
[1778394505467,47.31,80661.22,0.73,0.0,0.0,0.0]
[1778394512018,47.31,80663.06,0.73,0.0,0.0,0.0]
[1778394517050,47.31,80663.92,0.73,0.0,0.0,0.0]
[1778394524101,47.31,80664.09,0.73,0.0,0.0,0.0]
[1778394534168,47.31,80667.19,0.73,0.0,0.0,0.0]
[1778394539206,47.31,80667.86,0.73,0.0,0.0,0.0]
[1778394544252,47.31,80668.5,0.73,0.0,0.0,0.0]
[1778394549275,47.31,80668.97,0.73,0.0,0.0,0.0]
[1778394554319,47.31,80669.22,0.73,0.0,0.0,0.0]
[1778394562370,47.31,80669.83,0.73,0.0,0.0,0.0]
[1778394570426,47.31,80670.24,0.73,0.0,0.0,0.0]
[1778394578482,47.31,80669.87,0.73,0.0,0.0,0.0]
[1778394584524,47.31,80646.63,0.73,0.0,0.0,0.0]
[1778394590565,47.31,80645.26,0.73,0.0,0.0,0.0]
[1778394595601,47.31,80642.58,0.73,0.0,0.0,0.0]
[1778394600636,47.31,80641.22,0.73,0.0,0.0,0.0]
[1778394605671,47.31,80641.92,0.73,0.0,0.0,0.0]
[1778394610706,47.31,80641.29,0.73,0.0,0.0,0.0]
[1778394621780,47.31,80639.55,0.73,0.0,0.0,0.0]
[1778394627825,47.31,80638.27,0.73,0.0,0.0,0.0]
[1778394632870,47.31,80638.07,0.73,0.0,0.0,0.0]
[1778394637895,47.31,80637.84,0.73,0.0,0.0,0.0]
[1778394642940,47.31,80636.14,0.73,0.0,0.0,0.0]
[1778394647965,47.31,80636.2,0.73,0.0,0.0,0.0]
[1778394653001,47.31,80636.47,0.73,0.0,0.0,0.0]
[1778394658036,47.31,80636.66,0.73,0.0,0.0,0.0]
[1778394663072,47.31,80635.87,0.73,0.0,0.0,0.0]
[1778394670120,47.31,80636.4,0.73,0.0,0.0,0.0]
[1778394676163,47.31,80636.43,0.73,0.0,0.0,0.0]
[1778394681199,47.31,80637.75,0.73,0.0,0.0,0.0]
[1778394686232,47.31,80637.68,0.73,0.0,0.0,0.0]
[1778394691267,47.31,80639.33,0.73,0.0,0.0,0.0]
[1778394697309,47.31,80643.85,0.73,0.0,0.0,0.0]
[1778394703365,47.31,80643.61,0.73,0.0,0.0,0.0]
[1778394712414,47.31,80648.06,0.73,0.0,0.0,0.0]
[1778394717448,47.31,80651.16,0.73,0.0,0.0,0.0]
[1778394722484,47.31,80653.81,0.73,0.0,0.0,0.0]
[1778394727519,47.31,80654.85,0.73,0.0,0.0,0.0]
[1778394732554,47.31,80656.16,0.73,0.0,0.0,0.0]
[1778394737589,47.31,80660.21,0.73,0.0,0.0,0.0]
[1778394742623,47.31,80661.25,0.73,0.0,0.0,0.0]
[1778394747659,47.31,80658.35,0.73,0.0,0.0,0.0]
[1778394752693,47.31,80659.59,0.73,0.0,0.0,0.0]
[1778394757729,47.31,80657.67,0.73,0.0,0.0,0.0]
[1778394762764,47.31,80654.46,0.73,0.0,0.0,0.0]
[1778394767799,47.31,80652.48,0.73,0.0,0.0,0.0]
[1778394772835,47.31,80651.75,0.73,0.0,0.0,0.0]
[1778394777868,47.31,80650.48,0.73,0.0,0.0,0.0]
[1778394782904,47.31,80649.58,0.73,0.0,0.0,0.0]
[1778394787939,47.31,80649.16,0.73,0.0,0.0,0.0]
[1778394792974,47.31,80648.29,0.73,0.0,0.0,0.0]
[1778394799016,47.31,80647.99,0.73,0.0,0.0,0.0]
[1778394804051,47.31,80647.71,0.73,0.0,0.0,0.0]
[1778394812106,47.31,80646.96,0.73,0.0,0.0,0.0]
[1778394817141,47.31,80647.13,0.73,0.0,0.0,0.0]
[1778394822177,47.31,80646.58,0.73,0.0,0.0,0.0]
[1778394828219,47.31,80646.42,0.73,0.0,0.0,0.0]
[1778394833299,47.31,80645.84,0.73,0.0,0.0,0.0]
[1778394840349,47.31,80645.18,0.73,0.0,0.0,0.0]
[1778394846391,47.31,80645.12,0.73,0.0,0.0,0.0]
[1778394851426,47.31,80645.21,0.73,0.0,0.0,0.0]
[1778394856461,47.31,80645.2,0.73,0.0,0.0,0.0]
[1778394861496,47.31,80646.35,0.73,0.0,0.0,0.0]
[1778394867538,47.31,80650.59,0.73,0.0,0.0,0.0]
[1778394874563,47.31,80654.27,0.73,0.0,0.0,0.0]
[1778394879625,47.31,80654.6,0.73,0.0,0.0,0.0]
[1778394884633,47.31,80656.4,0.73,0.0,0.0,0.0]
[1778394889697,47.31,80657.23,0.73,0.0,0.0,0.0]
[1778394894733,47.31,80658.61,0.73,0.0,0.0,0.0]
[1778394899770,47.31,80660.75,0.73,0.0,0.0,0.0]
[1778394904805,47.31,80667.87,0.73,0.0,0.0,0.0]
[1778394910845,47.31,80667.8,0.73,0.0,0.0,0.0]
[1778394915880,47.31,80669.6,0.73,0.0,0.0,0.0]
[1778394921921,47.31,80671.12,0.73,0.0,0.0,0.0]
[1778394926957,47.31,80670.25,0.73,0.0,0.0,0.0]
[1778394931991,47.31,80669.83,0.73,0.0,0.0,0.0]
[1778394937027,47.31,80670.45,0.73,0.0,0.0,0.0]
[1778394943069,47.31,80670.79,0.73,0.0,0.0,0.0]
[1778394948104,47.31,80681.15,0.73,0.0,0.0,0.0]
[1778394953140,47.31,80680.58,0.73,0.0,0.0,0.0]
[1778394958174,47.31,80680.49,0.73,0.0,0.0,0.0]
[1778394963210,47.31,80677.7,0.73,0.0,0.0,0.0]
[1778394968246,47.31,80676.26,0.73,0.0,0.0,0.0]
[1778394973280,47.31,80663.63,0.73,0.0,0.0,0.0]
[1778394978314,47.31,80666.12,0.73,0.0,0.0,0.0]
[1778394983351,47.31,80662.13,0.73,0.0,0.0,0.0]
[1778394988386,47.31,80659.04,0.73,0.0,0.0,0.0]
[1778394994428,47.31,80657.07,0.73,0.0,0.0,0.0]
[1778394999463,47.31,80653.47,0.73,0.0,0.0,0.0]
[1778395004497,47.31,80652.13,0.73,0.0,0.0,0.0]
[1778395009533,47.31,80656.71,0.73,0.0,0.0,0.0]
[1778395018595,47.31,80660.49,0.73,0.0,0.0,0.0]
[1778395023630,47.31,80662.18,0.73,0.0,0.0,0.0]
[1778395032724,47.31,80664.29,0.73,0.0,0.0,0.0]
[1778395042795,47.31,80665.71,0.73,0.0,0.0,0.0]
[1778395047805,47.31,80670.66,0.73,0.0,0.0,0.0]
[1778395052837,47.31,80703.59,0.73,0.0,0.0,0.0]
[1778395057872,47.31,80700.64,0.73,0.0,0.0,0.0]
[1778395062941,47.31,80699.52,0.73,0.0,0.0,0.0]
[1778395067943,47.31,80695.93,0.73,0.0,0.0,0.0]
[1778395072977,47.31,80693.83,0.73,0.0,0.0,0.0]
[1778395078015,47.31,80692.95,0.73,0.0,0.0,0.0]
[1778395083049,47.31,80690.69,0.73,0.0,0.0,0.0]
[1778395088084,47.31,80690.48,0.73,0.0,0.0,0.0]
[1778395093120,47.31,80695.41,0.73,0.0,0.0,0.0]
[1778395098154,47.31,80698.47,0.73,0.0,0.0,0.0]
[1778395103189,47.31,80701.98,0.73,0.0,0.0,0.0]
[1778395109230,47.31,80694.74,0.73,0.0,0.0,0.0]
[1778395114266,47.31,80696.82,0.73,0.0,0.0,0.0]
[1778395119301,47.31,80699.17,0.73,0.0,0.0,0.0]
[1778395124337,47.31,80690.08,0.73,0.0,0.0,0.0]
[1778395129371,47.31,80686.56,0.73,0.0,0.0,0.0]
[1778395136419,47.31,80684.32,0.73,0.0,0.0,0.0]
[1778395142461,47.31,80681.92,0.73,0.0,0.0,0.0]
[1778395148503,47.31,80680.02,0.73,0.0,0.0,0.0]
[1778395153541,47.31,80679.04,0.73,0.0,0.0,0.0]
[1778395158578,47.31,80680.21,0.73,0.0,0.0,0.0]
[1778395163613,47.31,80679.6,0.73,0.0,0.0,0.0]
[1778395168647,47.31,80678.34,0.73,0.0,0.0,0.0]
[1778395175697,47.31,80678.17,0.73,0.0,0.0,0.0]
[1778395182746,47.31,80677.45,0.73,0.0,0.0,0.0]
[1778395188787,47.31,80678.47,0.73,0.0,0.0,0.0]
[1778395196845,47.31,80677.55,0.73,0.0,0.0,0.0]
[1778395201881,47.31,80677.34,0.73,0.0,0.0,0.0]
[1778395206929,47.31,80670.59,0.73,0.0,0.0,0.0]
[1778395211973,47.31,80674.34,0.73,0.0,0.0,0.0]
[1778395218010,47.31,80676.63,0.73,0.0,0.0,0.0]
[1778395223043,47.31,80677.94,0.73,0.0,0.0,0.0]
[1778395228077,47.31,80679.28,0.73,0.0,0.0,0.0]
[1778395233112,47.31,80675.12,0.73,0.0,0.0,0.0]
[1778395239154,47.31,80675.05,0.73,0.0,0.0,0.0]
[1778395244191,47.31,80675.12,0.73,0.0,0.0,0.0]
[1778395249227,47.31,80675.78,0.73,0.0,0.0,0.0]
[1778395254261,47.31,80678.03,0.73,0.0,0.0,0.0]
[1778395259298,47.31,80683.69,0.73,0.0,0.0,0.0]
[1778395264331,47.31,80682.27,0.73,0.0,0.0,0.0]
[1778395271381,47.31,80680.52,0.73,0.0,0.0,0.0]
[1778395276414,47.31,80680.06,0.73,0.0,0.0,0.0]
[1778395281452,47.31,80680.77,0.73,0.0,0.0,0.0]
[1778395286484,47.31,80708.53,0.73,0.0,0.0,0.0]
[1778395291520,47.31,80701.76,0.73,0.0,0.0,0.0]
[1778395296556,47.31,80705.69,0.73,0.0,0.0,0.0]
[1778395301591,47.31,80707.5,0.73,0.0,0.0,0.0]
[1778395306625,47.31,80705.01,0.73,0.0,0.0,0.0]
[1778395311661,47.31,80704.04,0.73,0.0,0.0,0.0]
[1778395316696,47.31,80697.91,0.73,0.0,0.0,0.0]
[1778395321731,47.31,80697.06,0.73,0.0,0.0,0.0]
[1778395326766,47.31,80703.55,0.73,0.0,0.0,0.0]
[1778395331801,47.31,80702.31,0.73,0.0,0.0,0.0]
[1778395338852,47.31,80701.44,0.73,0.0,0.0,0.0]
[1778395343886,47.31,80700.91,0.73,0.0,0.0,0.0]
[1778395348921,47.31,80698.27,0.73,0.0,0.0,0.0]
[1778395353999,47.31,80692.52,0.73,0.0,0.0,0.0]
[1778395361006,47.31,80693.56,0.73,0.0,0.0,0.0]
[1778395370070,47.31,80694.24,0.73,0.0,0.0,0.0]
[1778395375105,47.31,80694.72,0.73,0.0,0.0,0.0]
[1778395380140,47.31,80696.09,0.73,0.0,0.0,0.0]
[1778395385178,47.31,80697.73,0.73,0.0,0.0,0.0]
[1778395391217,47.31,80695.41,0.73,0.0,0.0,0.0]
[1778395396251,47.31,80688.83,0.73,0.0,0.0,0.0]
[1778395402293,47.31,80686.41,0.73,0.0,0.0,0.0]
[1778395407330,47.31,80684.19,0.73,0.0,0.0,0.0]
[1778395412364,47.31,80681.38,0.73,0.0,0.0,0.0]
[1778395417399,47.31,80695.26,0.73,0.0,0.0,0.0]
[1778395422434,47.31,80701.83,0.73,0.0,0.0,0.0]
[1778395427468,47.31,80695.45,0.73,0.0,0.0,0.0]
[1778395432504,47.31,80695.39,0.73,0.0,0.0,0.0]
[1778395437538,47.31,80695.51,0.73,0.0,0.0,0.0]
[1778395442575,47.31,80695.36,0.73,0.0,0.0,0.0]
[1778395447610,47.31,80696.81,0.73,0.0,0.0,0.0]
[1778395452694,47.31,80697.25,0.73,0.0,0.0,0.0]
[1778395458686,47.31,80699.68,0.73,0.0,0.0,0.0]
[1778395464729,47.31,80700.06,0.73,0.0,0.0,0.0]
[1778395469764,47.31,80701.13,0.73,0.0,0.0,0.0]
[1778395477820,47.31,80704.34,0.73,0.0,0.0,0.0]
[1778395482855,47.31,80704.47,0.73,0.0,0.0,0.0]
[1778395487890,47.31,80704.81,0.73,0.0,0.0,0.0]
[1778395492924,47.31,80705.04,0.73,0.0,0.0,0.0]
[1778395497960,47.31,80705.24,0.73,0.0,0.0,0.0]
[1778395502996,47.31,80712.77,0.73,0.0,0.0,0.0]
[1778395509037,47.31,80711.29,0.73,0.0,0.0,0.0]
[1778395516086,47.31,80710.19,0.73,0.0,0.0,0.0]
[1778395521120,47.31,80709.72,0.73,0.0,0.0,0.0]
[1778395527164,47.31,80708.75,0.73,0.0,0.0,0.0]
[1778395532198,47.31,80708.88,0.73,0.0,0.0,0.0]
[1778395537233,47.31,80706.99,0.73,0.0,0.0,0.0]
[1778395542267,47.31,80706.48,0.73,0.0,0.0,0.0]
[1778395548312,47.31,80705.06,0.73,0.0,0.0,0.0]
[1778395553349,47.31,80705.35,0.73,0.0,0.0,0.0]
[1778395558385,47.31,80705.79,0.73,0.0,0.0,0.0]
[1778395563419,47.31,80705.42,0.73,0.0,0.0,0.0]
[1778395568456,47.31,80705.57,0.73,0.0,0.0,0.0]
[1778395573491,47.31,80704.58,0.73,0.0,0.0,0.0]
[1778395580546,47.31,80704.95,0.73,0.0,0.0,0.0]
[1778395585582,47.31,80705.18,0.73,0.0,0.0,0.0]
[1778395591629,47.31,80706.83,0.73,0.0,0.0,0.0]
[1778395596663,47.31,80707.16,0.73,0.0,0.0,0.0]
[1778395601697,47.31,80706.87,0.73,0.0,0.0,0.0]
[1778395608744,47.31,80706.94,0.73,0.0,0.0,0.0]
[1778395613781,47.31,80706.84,0.73,0.0,0.0,0.0]
[1778395619820,47.31,80707.04,0.73,0.0,0.0,0.0]
[1778395624856,47.31,80706.04,0.73,0.0,0.0,0.0]
[1778395632913,47.31,80706.06,0.73,0.0,0.0,0.0]
[1778395637947,47.31,80705.9,0.73,0.0,0.0,0.0]
[1778395643988,47.31,80706.24,0.73,0.0,0.0,0.0]
[1778395649024,47.31,80705.89,0.73,0.0,0.0,0.0]
[1778395654059,47.31,80706.3,0.73,0.0,0.0,0.0]
[1778395659093,47.31,80705.97,0.73,0.0,0.0,0.0]
[1778395664128,47.31,80705.89,0.73,0.0,0.0,0.0]
[1778395669164,47.31,80706.01,0.73,0.0,0.0,0.0]
[1778395675206,47.31,80706.04,0.73,0.0,0.0,0.0]
[1778395681249,47.31,80706.1,0.73,0.0,0.0,0.0]
[1778395686284,47.31,80705.63,0.73,0.0,0.0,0.0]
[1778395691319,47.31,80705.76,0.73,0.0,0.0,0.0]
[1778395696354,47.31,80706.84,0.73,0.0,0.0,0.0]
[1778395701389,47.31,80713.16,0.73,0.0,0.0,0.0]
[1778395706425,47.31,80714.15,0.73,0.0,0.0,0.0]
[1778395711462,47.31,80712.85,0.73,0.0,0.0,0.0]
[1778395717506,47.31,80711.56,0.73,0.0,0.0,0.0]
[1778395722541,47.31,80712.18,0.73,0.0,0.0,0.0]
[1778395727575,47.31,80713.32,0.73,0.0,0.0,0.0]
[1778395735632,47.31,80710.48,0.73,0.0,0.0,0.0]
[1778395740666,47.31,80713.76,0.73,0.0,0.0,0.0]
[1778395745702,47.31,80714.19,0.73,0.0,0.0,0.0]
[1778395750737,47.31,80714.62,0.73,0.0,0.0,0.0]
[1778395756780,47.31,80717.86,0.73,0.0,0.0,0.0]
[1778395761815,47.31,80720.76,0.73,0.0,0.0,0.0]
[1778395766850,47.31,80723.23,0.73,0.0,0.0,0.0]
[1778395775913,47.31,80725.88,0.73,0.0,0.0,0.0]
[1778395780948,47.31,80727.07,0.73,0.0,0.0,0.0]
[1778395788046,47.31,80728.12,0.73,0.0,0.0,0.0]
[1778395798117,47.31,80729.42,0.73,0.0,0.0,0.0]
[1778395804118,47.31,80730.13,0.73,0.0,0.0,0.0]
[1778395809146,47.31,80735.45,0.73,0.0,0.0,0.0]
[1778395816194,47.31,80735.89,0.73,0.0,0.0,0.0]
[1778395821231,47.31,80735.81,0.73,0.0,0.0,0.0]
[1778395826264,47.31,80735.79,0.73,0.0,0.0,0.0]
[1778395831301,47.31,80736.78,0.73,0.0,0.0,0.0]
[1778395837342,47.31,80738.63,0.73,0.0,0.0,0.0]
[1778395842377,47.31,80738.98,0.73,0.0,0.0,0.0]
[1778395847412,47.31,80738.32,0.73,0.0,0.0,0.0]
[1778395852446,47.31,80740.42,0.73,0.0,0.0,0.0]
[1778395858488,47.31,80740.19,0.73,0.0,0.0,0.0]
[1778395865541,47.31,80739.88,0.73,0.0,0.0,0.0]
[1778395873598,47.31,80735.33,0.73,0.0,0.0,0.0]
[1778395878634,47.31,80736.26,0.73,0.0,0.0,0.0]
[1778395885686,47.31,80736.89,0.73,0.0,0.0,0.0]
[1778395890721,47.31,80737.48,0.73,0.0,0.0,0.0]
[1778395895756,47.31,80737.81,0.73,0.0,0.0,0.0]
[1778395901857,47.31,80738.04,0.73,0.0,0.0,0.0]
[1778395907840,47.31,80738.29,0.73,0.0,0.0,0.0]
[1778395912935,47.31,80738.6,0.73,0.0,0.0,0.0]
[1778395918917,47.31,80738.59,0.73,0.0,0.0,0.0]
[1778395923952,47.31,80730.72,0.73,0.0,0.0,0.0]
[1778395928988,47.31,80732.51,0.73,0.0,0.0,0.0]
[1778395942082,47.31,80734.76,0.73,0.0,0.0,0.0]
[1778395947125,47.31,80735.36,0.73,0.0,0.0,0.0]
[1778395952160,47.31,80735.69,0.73,0.0,0.0,0.0]
[1778395962230,47.31,80734.91,0.73,0.0,0.0,0.0]
[1778395967266,47.31,80737.05,0.73,0.0,0.0,0.0]
[1778395973307,47.31,80737.99,0.73,0.0,0.0,0.0]
[1778395978342,47.31,80736.72,0.73,0.0,0.0,0.0]
[1778395983426,47.31,80736.01,0.73,0.0,0.0,0.0]
[1778395989419,47.31,80734.9,0.73,0.0,0.0,0.0]
[1778395997474,47.31,80734.19,0.73,0.0,0.0,0.0]
[1778396002510,47.31,80733.64,0.73,0.0,0.0,0.0]
[1778396007545,47.31,80733.77,0.73,0.0,0.0,0.0]
[1778396012580,47.31,80733.37,0.73,0.0,0.0,0.0]
[1778396018622,47.31,80732.97,0.73,0.0,0.0,0.0]
[1778396023657,47.31,80732.66,0.73,0.0,0.0,0.0]
[1778396030706,47.31,80732.21,0.73,0.0,0.0,0.0]
[1778396035741,47.31,80732.93,0.73,0.0,0.0,0.0]
[1778396040777,47.31,80732.88,0.73,0.0,0.0,0.0]
[1778396046818,47.31,80736.24,0.73,0.0,0.0,0.0]
[1778396051855,47.31,80734.72,0.73,0.0,0.0,0.0]
[1778396057897,47.31,80734.35,0.73,0.0,0.0,0.0]
[1778396062931,47.31,80736.78,0.73,0.0,0.0,0.0]
[1778396067967,47.31,80735.52,0.73,0.0,0.0,0.0]
[1778396073002,47.31,80735.05,0.73,0.0,0.0,0.0]
[1778396078037,47.31,80734.91,0.73,0.0,0.0,0.0]
[1778396083073,47.31,80734.48,0.73,0.0,0.0,0.0]
[1778396088108,47.31,80734.21,0.73,0.0,0.0,0.0]
[1778396093143,47.31,80732.2,0.73,0.0,0.0,0.0]
[1778396098178,47.31,80730.54,0.73,0.0,0.0,0.0]
[1778396103213,47.31,80731.11,0.73,0.0,0.0,0.0]
[1778396111269,47.31,80705.78,0.73,0.0,0.0,0.0]
[1778396116304,47.31,80705.19,0.73,0.0,0.0,0.0]
[1778396124410,47.31,80704.05,0.73,0.0,0.0,0.0]
[1778396131408,47.31,80701.86,0.73,0.0,0.0,0.0]
[1778396138457,47.31,80700.01,0.73,0.0,0.0,0.0]
[1778396143493,47.31,80703.09,0.73,0.0,0.0,0.0]
[1778396149534,47.31,80702.4,0.73,0.0,0.0,0.0]
[1778396154569,47.31,80701.76,0.73,0.0,0.0,0.0]
[1778396159605,47.31,80699.16,0.73,0.0,0.0,0.0]
[1778396164692,47.31,80699.09,0.73,0.0,0.0,0.0]
[1778396171689,47.31,80702.93,0.73,0.0,0.0,0.0]
[1778396178737,47.31,80707.43,0.73,0.0,0.0,0.0]
[1778396184779,47.31,80709.63,0.73,0.0,0.0,0.0]
[1778396189815,47.31,80711.52,0.73,0.0,0.0,0.0]
[1778396194903,47.31,80713.08,0.73,0.0,0.0,0.0]
[1778396201900,47.31,80714.62,0.73,0.0,0.0,0.0]
[1778396206936,47.31,80716.21,0.73,0.0,0.0,0.0]
[1778396213985,47.31,80717.06,0.73,0.0,0.0,0.0]
[1778396219020,47.31,80717.5,0.73,0.0,0.0,0.0]
[1778396224058,47.31,80718.99,0.73,0.0,0.0,0.0]
[1778396231104,47.31,80718.95,0.73,0.0,0.0,0.0]
[1778396240166,47.31,80719.48,0.73,0.0,0.0,0.0]
[1778396245202,47.31,80719.56,0.73,0.0,0.0,0.0]
[1778396253258,47.31,80719.44,0.73,0.0,0.0,0.0]
[1778396260309,47.31,80719.55,0.73,0.0,0.0,0.0]
[1778396265401,47.31,80719.75,0.73,0.0,0.0,0.0]
[1778396272391,47.31,80719.86,0.73,0.0,0.0,0.0]
[1778396285541,47.31,80720.08,0.73,0.0,0.0,0.0]
[1778396295611,47.31,80720.16,0.73,0.0,0.0,0.0]
[1778396301596,47.31,80720.18,0.73,0.0,0.0,0.0]
[1778396311662,47.31,80720.29,0.73,0.0,0.0,0.0]
[1778396317708,47.31,80720.32,0.73,0.0,0.0,0.0]
[1778396322742,47.31,80720.62,0.73,0.0,0.0,0.0]
[1778396329791,47.31,80720.79,0.73,0.0,0.0,0.0]
[1778396335892,47.31,80720.51,0.73,0.0,0.0,0.0]
[1778396341872,47.31,80720.5,0.73,0.0,0.0,0.0]
[1778396346910,47.31,80720.23,0.73,0.0,0.0,0.0]
[1778396352953,47.31,80719.91,0.73,0.0,0.0,0.0]
[1778396357989,47.31,80719.28,0.73,0.0,0.0,0.0]
[1778396366105,47.31,80718.77,0.73,0.0,0.0,0.0]
[1778396372086,47.31,80718.45,0.73,0.0,0.0,0.0]
[1778396378129,47.31,80724.8,0.73,0.0,0.0,0.0]
[1778396383166,47.31,80723.28,0.73,0.0,0.0,0.0]
[1778396388201,47.31,80726.44,0.73,0.0,0.0,0.0]
[1778396394244,47.31,80725.49,0.73,0.0,0.0,0.0]
[1778396399279,47.31,80723.9,0.73,0.0,0.0,0.0]
[1778396404314,47.31,80732.14,0.73,0.0,0.0,0.0]
[1778396409350,47.31,80731.94,0.73,0.0,0.0,0.0]
[1778396414385,47.31,80731.32,0.73,0.0,0.0,0.0]
[1778396419419,47.31,80737.35,0.73,0.0,0.0,0.0]
[1778396424455,47.31,80737.92,0.73,0.0,0.0,0.0]
[1778396434531,47.31,80739.68,0.73,0.0,0.0,0.0]
[1778396441643,47.31,80742.24,0.73,0.0,0.0,0.0]
[1778396447623,47.31,80743.04,0.73,0.0,0.0,0.0]
[1778396453668,47.31,80745.4,0.73,0.0,0.0,0.0]
[1778396459708,47.31,80745.59,0.73,0.0,0.0,0.0]
[1778396464743,47.31,80745.61,0.73,0.0,0.0,0.0]
[1778396471852,47.31,80746.19,0.73,0.0,0.0,0.0]
[1778396477834,47.31,80755.9,0.73,0.0,0.0,0.0]
[1778396482868,47.31,80751.62,0.73,0.0,0.0,0.0]
[1778396487905,47.31,80749.15,0.73,0.0,0.0,0.0]
[1778396496968,47.31,80745.41,0.73,0.0,0.0,0.0]
[1778396502029,47.31,80743.4,0.73,0.0,0.0,0.0]
[1778396507060,47.31,80744.65,0.73,0.0,0.0,0.0]
[1778396512133,47.31,80745.09,0.73,0.0,0.0,0.0]
[1778396519145,47.31,80742.85,0.73,0.0,0.0,0.0]
[1778396524180,47.31,80737.8,0.73,0.0,0.0,0.0]
[1778396529215,47.31,80741.36,0.73,0.0,0.0,0.0]
[1778396534250,47.31,80740.28,0.73,0.0,0.0,0.0]
[1778396539284,47.31,80739.98,0.73,0.0,0.0,0.0]
[1778396545328,47.31,80738.28,0.73,0.0,0.0,0.0]
[1778396550363,47.31,80737.49,0.73,0.0,0.0,0.0]
[1778396558419,47.31,80736.44,0.73,0.0,0.0,0.0]
[1778396563453,47.31,80737.05,0.73,0.0,0.0,0.0]
[1778396569495,47.31,80737.05,0.73,0.0,0.0,0.0]
[1778396576544,47.31,80742.93,0.73,0.0,0.0,0.0]
[1778396581580,47.31,80745.16,0.73,0.0,0.0,0.0]
[1778396588631,47.31,80766.35,0.73,0.0,0.0,0.0]
[1778396593672,47.31,80758.46,0.73,0.0,0.0,0.0]
[1778396598707,47.31,80766.93,0.73,0.0,0.0,0.0]
[1778396603745,47.31,80767.29,0.73,0.0,0.0,0.0]
[1778396610790,47.31,80768.65,0.73,0.0,0.0,0.0]
[1778396615829,47.31,80771.04,0.73,0.0,0.0,0.0]
[1778396620864,47.31,80772.02,0.73,0.0,0.0,0.0]
[1778396630934,47.31,80774.16,0.73,0.0,0.0,0.0]
[1778396635970,47.31,80760.88,0.73,0.0,0.0,0.0]
[1778396641004,47.31,80759.96,0.73,0.0,0.0,0.0]
[1778396646044,47.31,80744.72,0.73,0.0,0.0,0.0]
[1778396652082,47.31,80745.63,0.73,0.0,0.0,0.0]
[1778396657116,47.31,80744.35,0.73,0.0,0.0,0.0]
[1778396662182,47.31,80744.25,0.73,0.0,0.0,0.0]
[1778396667185,47.31,80745.77,0.73,0.0,0.0,0.0]
[1778396672253,47.31,80745.92,0.73,0.0,0.0,0.0]
[1778396677256,47.31,80745.47,0.73,0.0,0.0,0.0]
[1778396682323,47.31,80743.34,0.73,0.0,0.0,0.0]
[1778396688338,47.31,80744.21,0.73,0.0,0.0,0.0]
[1778396693374,47.31,80746.16,0.73,0.0,0.0,0.0]
[1778396698406,47.31,80740.45,0.73,0.0,0.0,0.0]
[1778396703443,47.31,80736.31,0.73,0.0,0.0,0.0]
[1778396708478,47.31,80750.13,0.73,0.0,0.0,0.0]
[1778396714523,47.31,80747.82,0.73,0.0,0.0,0.0]
[1778396721571,47.31,80744.67,0.73,0.0,0.0,0.0]
[1778396728619,47.31,80744.2,0.73,0.0,0.0,0.0]
[1778396739696,47.31,80742.96,0.73,0.0,0.0,0.0]
[1778396744732,47.31,80741.75,0.73,0.0,0.0,0.0]
[1778396749766,47.31,80741.07,0.73,0.0,0.0,0.0]
[1778396754801,47.31,80735.98,0.73,0.0,0.0,0.0]
[1778396759836,47.31,80735.47,0.73,0.0,0.0,0.0]
[1778396764872,47.31,80744.1,0.73,0.0,0.0,0.0]
[1778396769907,47.31,80744.2,0.73,0.0,0.0,0.0]
[1778396774942,47.31,80744.08,0.73,0.0,0.0,0.0]
[1778396779977,47.31,80743.33,0.73,0.0,0.0,0.0]
[1778396785012,47.31,80743.25,0.73,0.0,0.0,0.0]
[1778396790047,47.31,80750.83,0.73,0.0,0.0,0.0]
[1778396796089,47.31,80751.02,0.73,0.0,0.0,0.0]
[1778396802131,47.31,80752.75,0.73,0.0,0.0,0.0]
[1778396808173,47.31,80756.46,0.73,0.0,0.0,0.0]
[1778396813238,47.31,80757.06,0.73,0.0,0.0,0.0]
[1778396818243,47.31,80761.89,0.73,0.0,0.0,0.0]
[1778396823277,47.31,80757.09,0.73,0.0,0.0,0.0]
[1778396831334,47.31,80756.87,0.73,0.0,0.0,0.0]
[1778396840397,47.31,80752.84,0.73,0.0,0.0,0.0]
[1778396845432,47.31,80752.61,0.73,0.0,0.0,0.0]
[1778396851474,47.31,80755.07,0.73,0.0,0.0,0.0]
[1778396856509,47.31,80756.74,0.73,0.0,0.0,0.0]
[1778396861544,47.31,80755.02,0.73,0.0,0.0,0.0]
[1778396866579,47.31,80754.28,0.73,0.0,0.0,0.0]
[1778396871614,47.31,80753.78,0.73,0.0,0.0,0.0]
[1778396878666,47.31,80752.15,0.73,0.0,0.0,0.0]
[1778396883703,47.31,80746.54,0.73,0.0,0.0,0.0]
[1778396890752,47.31,80746.94,0.73,0.0,0.0,0.0]
[1778396897800,47.31,80746.81,0.73,0.0,0.0,0.0]
[1778396903873,47.31,80746.87,0.73,0.0,0.0,0.0]
[1778396910889,47.31,80747.07,0.73,0.0,0.0,0.0]
[1778396915930,47.31,80747.07,0.73,0.0,0.0,0.0]
[1778396920962,47.31,80751.59,0.73,0.0,0.0,0.0]
[1778396925997,47.31,80755.66,0.73,0.0,0.0,0.0]
[1778396931037,47.31,80758.65,0.73,0.0,0.0,0.0]
[1778396937081,47.31,80757.31,0.73,0.0,0.0,0.0]
[1778396943121,47.31,80756.6,0.73,0.0,0.0,0.0]
[1778396949164,47.31,80756.11,0.73,0.0,0.0,0.0]
[1778396954229,47.31,80755.63,0.73,0.0,0.0,0.0]
[1778396959234,47.31,80753.21,0.73,0.0,0.0,0.0]
[1778396964270,47.31,80752.05,0.73,0.0,0.0,0.0]
[1778396971318,47.31,80748.85,0.73,0.0,0.0,0.0]
[1778396981390,47.31,80750.45,0.73,0.0,0.0,0.0]
[1778396986425,47.31,80749.94,0.73,0.0,0.0,0.0]
[1778396991459,47.31,80749.88,0.73,0.0,0.0,0.0]
[1778397000524,47.31,80749.05,0.73,0.0,0.0,0.0]
[1778397005558,47.31,80749.08,0.73,0.0,0.0,0.0]
[1778397014650,47.31,80749.23,0.73,0.0,0.0,0.0]
[1778397019656,47.31,80748.41,0.73,0.0,0.0,0.0]
[1778397024722,47.31,80748.4,0.73,0.0,0.0,0.0]
[1778397029726,47.31,80748.29,0.73,0.0,0.0,0.0]
[1778397034792,47.31,80748.2,0.73,0.0,0.0,0.0]
[1778397041807,47.31,80748.12,0.73,0.0,0.0,0.0]
[1778397047851,47.31,80745.68,0.73,0.0,0.0,0.0]
[1778397052889,47.31,80745.68,0.73,0.0,0.0,0.0]
[1778397058933,47.31,80745.59,0.73,0.0,0.0,0.0]
[1778397064977,47.31,80745.44,0.73,0.0,0.0,0.0]
[1778397070012,47.31,80745.96,0.73,0.0,0.0,0.0]
[1778397075078,47.31,80746.27,0.73,0.0,0.0,0.0]
[1778397081087,47.31,80746.56,0.73,0.0,0.0,0.0]
[1778397088135,47.31,80746.79,0.73,0.0,0.0,0.0]
[1778397093170,47.31,80746.96,0.73,0.0,0.0,0.0]
[1778397098206,47.31,80744.09,0.73,0.0,0.0,0.0]
[1778397105258,47.31,80745.8,0.73,0.0,0.0,0.0]
[1778397111300,47.31,80746.22,0.73,0.0,0.0,0.0]
[1778397118345,47.31,80746.45,0.73,0.0,0.0,0.0]
[1778397123381,47.31,80746.79,0.73,0.0,0.0,0.0]
[1778397129422,47.31,80746.96,0.73,0.0,0.0,0.0]
[1778397135501,47.31,80746.38,0.73,0.0,0.0,0.0]
[1778397143521,47.31,80746.66,0.73,0.0,0.0,0.0]
[1778397155602,47.31,80747.07,0.73,0.0,0.0,0.0]
[1778397165674,47.31,80747.27,0.73,0.0,0.0,0.0]
[1778397175782,47.31,80747.46,0.73,0.0,0.0,0.0]
[1778397182794,47.31,80747.51,0.73,0.0,0.0,0.0]
[1778397189843,47.31,80749.44,0.73,0.0,0.0,0.0]
[1778397195921,47.31,80747.21,0.73,0.0,0.0,0.0]
[1778397205992,47.31,80747.35,0.73,0.0,0.0,0.0]
[1778397214017,47.31,80747.54,0.73,0.0,0.0,0.0]
[1778397224086,47.31,80747.66,0.73,0.0,0.0,0.0]
[1778397229124,47.31,80747.68,0.73,0.0,0.0,0.0]
[1778397234159,47.31,80747.71,0.73,0.0,0.0,0.0]
[1778397241208,47.31,80747.74,0.73,0.0,0.0,0.0]
[1778397246242,47.31,80747.63,0.73,0.0,0.0,0.0]
[1778397256344,47.31,80747.49,0.73,0.0,0.0,0.0]
[1778397266413,47.31,80747.69,0.73,0.0,0.0,0.0]
[1778397271418,47.31,80747.93,0.73,0.0,0.0,0.0]
[1778397276483,47.31,80746.62,0.73,0.0,0.0,0.0]
[1778397282495,47.31,80746.92,0.73,0.0,0.0,0.0]
[1778397287531,47.31,80723.77,0.73,0.0,0.0,0.0]
[1778397294579,47.31,80716.12,0.73,0.0,0.0,0.0]
[1778397299614,47.31,80716.81,0.73,0.0,0.0,0.0]
[1778397304651,47.31,80718.61,0.73,0.0,0.0,0.0]
[1778397309684,47.31,80711.85,0.73,0.0,0.0,0.0]
[1778397314718,47.31,80714.63,0.73,0.0,0.0,0.0]
[1778397319754,47.31,80712.14,0.73,0.0,0.0,0.0]
[1778397325796,47.31,80710.06,0.73,0.0,0.0,0.0]
[1778397331838,47.31,80708.24,0.73,0.0,0.0,0.0]
[1778397336906,47.31,80706.39,0.73,0.0,0.0,0.0]
[1778397342915,47.31,80705.25,0.73,0.0,0.0,0.0]
[1778397347950,47.31,80704.98,0.73,0.0,0.0,0.0]
[1778397352985,47.31,80705.18,0.73,0.0,0.0,0.0]
[1778397358021,47.31,80716.63,0.73,0.0,0.0,0.0]
[1778397363056,47.31,80717.64,0.73,0.0,0.0,0.0]
[1778397370109,47.31,80718.07,0.73,0.0,0.0,0.0]
[1778397375144,47.31,80721.6,0.73,0.0,0.0,0.0]
[1778397380179,47.31,80718.71,0.73,0.0,0.0,0.0]
[1778397386222,47.31,80716.5,0.73,0.0,0.0,0.0]
[1778397391257,47.31,80717.38,0.73,0.0,0.0,0.0]
[1778397397342,47.31,80718.11,0.73,0.0,0.0,0.0]
[1778397404348,47.31,80719.76,0.73,0.0,0.0,0.0]
[1778397409383,47.31,80720.98,0.73,0.0,0.0,0.0]
[1778397417485,47.31,80722.11,0.73,0.0,0.0,0.0]
[1778397427562,47.31,80723.23,0.73,0.0,0.0,0.0]
[1778397433563,47.31,80731.26,0.73,0.0,0.0,0.0]
[1778397438596,47.31,80730.48,0.73,0.0,0.0,0.0]
[1778397443631,47.31,80735.07,0.73,0.0,0.0,0.0]
[1778397451688,47.31,80733.2,0.73,0.0,0.0,0.0]
[1778397457773,47.31,80731.94,0.73,0.0,0.0,0.0]
[1778397463771,47.31,80732.42,0.73,0.0,0.0,0.0]
[1778397468810,47.31,80731.38,0.73,0.0,0.0,0.0]
[1778397473841,47.31,80734.28,0.73,0.0,0.0,0.0]
[1778397478877,47.31,80733.93,0.73,0.0,0.0,0.0]
[1778397484918,47.31,80740.03,0.73,0.0,0.0,0.0]
[1778397491967,47.31,80740.72,0.73,0.0,0.0,0.0]
[1778397497002,47.31,80742.51,0.73,0.0,0.0,0.0]
[1778397502038,47.31,80743.25,0.73,0.0,0.0,0.0]
[1778397507072,47.31,80743.18,0.73,0.0,0.0,0.0]
[1778397514121,47.31,80743.9,0.73,0.0,0.0,0.0]
[1778397525199,47.31,80743.68,0.73,0.0,0.0,0.0]
[1778397530234,47.31,80743.87,0.73,0.0,0.0,0.0]
[1778397538335,47.31,80743.68,0.73,0.0,0.0,0.0]
[1778397544332,47.31,80749.24,0.73,0.0,0.0,0.0]
[1778397550375,47.31,80755.61,0.73,0.0,0.0,0.0]
[1778397555409,47.31,80757.0,0.73,0.0,0.0,0.0]
[1778397562460,47.31,80762.1,0.73,0.0,0.0,0.0]
[1778397567494,47.31,80759.09,0.73,0.0,0.0,0.0]
[1778397572529,47.31,80760.98,0.73,0.0,0.0,0.0]
[1778397577563,47.31,80762.94,0.73,0.0,0.0,0.0]
[1778397584614,47.31,80763.71,0.73,0.0,0.0,0.0]
[1778397589649,47.31,80765.95,0.73,0.0,0.0,0.0]
[1778397595698,47.31,80766.69,0.73,0.0,0.0,0.0]
[1778397600734,47.31,80768.1,0.73,0.0,0.0,0.0]
[1778397606779,47.31,80772.07,0.73,0.0,0.0,0.0]
[1778397611815,47.31,80772.93,0.73,0.0,0.0,0.0]
[1778397618899,47.31,80775.32,0.73,0.0,0.0,0.0]
[1778397626919,47.31,80776.46,0.73,0.0,0.0,0.0]
[1778397634976,47.31,80778.53,0.73,0.0,0.0,0.0]
[1778397644039,47.31,80778.98,0.73,0.0,0.0,0.0]
[1778397649076,47.31,80778.08,0.73,0.0,0.0,0.0]
[1778397656123,47.31,80778.72,0.73,0.0,0.0,0.0]
[1778397662166,47.31,80778.64,0.73,0.0,0.0,0.0]
[1778397667200,47.31,80779.04,0.73,0.0,0.0,0.0]
[1778397673242,47.31,80780.52,0.73,0.0,0.0,0.0]
[1778397678277,47.31,80780.66,0.73,0.0,0.0,0.0]
[1778397683312,47.31,80780.72,0.73,0.0,0.0,0.0]
[1778397688347,47.31,80785.71,0.73,0.0,0.0,0.0]
[1778397693381,47.31,80784.95,0.73,0.0,0.0,0.0]
[1778397698417,47.31,80784.16,0.73,0.0,0.0,0.0]
[1778397706472,47.31,80782.61,0.73,0.0,0.0,0.0]
[1778397711507,47.31,80786.09,0.73,0.0,0.0,0.0]
[1778397717551,47.31,80785.94,0.73,0.0,0.0,0.0]
[1778397722587,47.31,80786.25,0.73,0.0,0.0,0.0]
[1778397727622,47.31,80790.42,0.73,0.0,0.0,0.0]
[1778397732658,47.31,80790.2,0.73,0.0,0.0,0.0]
[1778397739706,47.31,80793.85,0.73,0.0,0.0,0.0]
[1778397744741,47.31,80804.38,0.73,0.0,0.0,0.0]
[1778397749812,47.31,80803.45,0.73,0.0,0.0,0.0]
[1778397756825,47.31,80802.29,0.73,0.0,0.0,0.0]
[1778397761863,47.31,80802.14,0.73,0.0,0.0,0.0]
[1778397767906,47.31,80802.75,0.73,0.0,0.0,0.0]
[1778397772940,47.31,80800.54,0.73,0.0,0.0,0.0]
[1778397777976,47.31,80800.35,0.73,0.0,0.0,0.0]
[1778397783009,47.31,80800.23,0.73,0.0,0.0,0.0]
[1778397788051,47.31,80800.47,0.73,0.0,0.0,0.0]
[1778397793086,47.31,80794.28,0.73,0.0,0.0,0.0]
[1778397799128,47.31,80794.02,0.73,0.0,0.0,0.0]
[1778397804170,47.31,80794.49,0.73,0.0,0.0,0.0]
[1778397809248,47.31,80796.28,0.73,0.0,0.0,0.0]
[1778397818311,47.31,80796.81,0.73,0.0,0.0,0.0]
[1778397825361,47.31,80797.14,0.73,0.0,0.0,0.0]
[1778397830375,47.31,80797.2,0.73,0.0,0.0,0.0]
[1778397835430,47.31,80794.41,0.73,0.0,0.0,0.0]
[1778397840445,47.31,80791.62,0.73,0.0,0.0,0.0]
[1778397845501,47.31,80788.92,0.73,0.0,0.0,0.0]
[1778397850515,47.31,80790.21,0.73,0.0,0.0,0.0]
[1778397856577,47.31,80791.45,0.73,0.0,0.0,0.0]
[1778397862620,47.31,80792.53,0.73,0.0,0.0,0.0]
[1778397869669,47.31,80793.75,0.73,0.0,0.0,0.0]
[1778397876721,47.31,80793.68,0.73,0.0,0.0,0.0]
[1778397881756,47.31,80794.81,0.73,0.0,0.0,0.0]
[1778397890800,47.31,80795.23,0.73,0.0,0.0,0.0]
[1778397898874,47.31,80795.85,0.73,0.0,0.0,0.0]
[1778397906931,47.31,80796.52,0.73,0.0,0.0,0.0]
[1778397911965,47.31,80794.77,0.73,0.0,0.0,0.0]
[1778397917001,47.31,80794.48,0.73,0.0,0.0,0.0]
[1778397922036,47.31,80794.57,0.73,0.0,0.0,0.0]
[1778397927071,47.31,80793.82,0.73,0.0,0.0,0.0]
[1778397933113,47.31,80793.08,0.73,0.0,0.0,0.0]
[1778397939157,47.31,80791.87,0.73,0.0,0.0,0.0]
[1778397947214,47.31,80789.74,0.73,0.0,0.0,0.0]
[1778397953255,47.31,80790.06,0.73,0.0,0.0,0.0]
[1778397959298,47.31,80789.01,0.73,0.0,0.0,0.0]
[1778397968361,47.31,80787.35,0.73,0.0,0.0,0.0]
[1778397973396,47.31,80787.06,0.73,0.0,0.0,0.0]
[1778397981431,47.31,80786.66,0.73,0.0,0.0,0.0]
[1778397987493,47.31,80785.76,0.73,0.0,0.0,0.0]
[1778397992530,47.31,80785.54,0.73,0.0,0.0,0.0]
[1778397997568,47.31,80785.68,0.73,0.0,0.0,0.0]
[1778398002603,47.31,80817.87,0.73,0.0,0.0,0.0]
[1778398007638,47.31,80817.24,0.73,0.0,0.0,0.0]
[1778398013681,47.31,80810.9,0.73,0.0,0.0,0.0]
[1778398018715,47.31,80807.96,0.73,0.0,0.0,0.0]
[1778398023749,47.31,80807.65,0.73,0.0,0.0,0.0]
[1778398031816,47.31,80805.66,0.73,0.0,0.0,0.0]
[1778398036841,47.31,80806.2,0.73,0.0,0.0,0.0]
[1778398041857,47.31,80805.92,0.73,0.0,0.0,0.0]
[1778398047917,47.31,80806.36,0.73,0.0,0.0,0.0]
[1778398053959,47.31,80806.78,0.73,0.0,0.0,0.0]
[1778398061999,47.31,80807.83,0.73,0.0,0.0,0.0]
[1778398067051,47.31,80808.07,0.73,0.0,0.0,0.0]
[1778398072085,47.31,80795.93,0.73,0.0,0.0,0.0]
[1778398077121,47.31,80795.35,0.73,0.0,0.0,0.0]
[1778398082155,47.31,80792.38,0.73,0.0,0.0,0.0]
[1778398087190,47.31,80791.99,0.73,0.0,0.0,0.0]
[1778398092210,47.31,80791.66,0.73,0.0,0.0,0.0]
[1778398101288,47.31,80790.86,0.73,0.0,0.0,0.0]
[1778398107331,47.31,80791.88,0.73,0.0,0.0,0.0]
[1778398112365,47.31,80792.86,0.73,0.0,0.0,0.0]
[1778398117400,47.31,80792.0,0.73,0.0,0.0,0.0]
[1778398122421,47.31,80791.16,0.73,0.0,0.0,0.0]
[1778398128478,47.31,80790.76,0.73,0.0,0.0,0.0]
[1778398134520,47.31,80789.64,0.73,0.0,0.0,0.0]
[1778398139554,47.31,80788.96,0.73,0.0,0.0,0.0]
[1778398144590,47.31,80786.66,0.73,0.0,0.0,0.0]
[1778398151623,47.31,80787.21,0.73,0.0,0.0,0.0]
[1778398156674,47.31,80787.5,0.73,0.0,0.0,0.0]
[1778398161693,47.31,80787.49,0.73,0.0,0.0,0.0]
[1778398166741,47.31,80787.71,0.73,0.0,0.0,0.0]
[1778398171764,47.31,80787.86,0.73,0.0,0.0,0.0]
[1778398176811,47.31,80787.95,0.73,0.0,0.0,0.0]
[1778398181834,47.31,80788.09,0.73,0.0,0.0,0.0]
[1778398186884,47.31,80788.18,0.73,0.0,0.0,0.0]
[1778398191904,47.31,80787.63,0.73,0.0,0.0,0.0]
[1778398197961,47.31,80787.8,0.73,0.0,0.0,0.0]
[1778398204221,47.31,80773.32,0.73,0.0,0.0,0.0]
[1778398209226,47.31,80773.32,0.73,0.0,0.0,0.0]
[1778398215084,47.31,80737.17,0.73,0.0,0.0,0.0]
[1778398220238,47.31,80720.74,0.73,0.0,0.0,0.0]
[1778398225246,47.31,80685.87,0.73,0.0,0.0,0.0]
[1778398230251,47.31,80675.87,0.73,0.0,0.0,0.0]
[1778398235252,47.31,80689.31,0.73,0.0,0.0,0.0]
[1778398240264,47.31,80704.66,0.73,0.0,0.0,0.0]
[1778398245294,47.31,80710.99,0.73,0.0,0.0,0.0]
[1778398251335,47.31,80719.12,0.73,0.0,0.0,0.0]
[1778398257271,47.31,80724.79,0.73,0.0,0.0,0.0]
[1778398262277,47.31,80729.48,0.73,0.0,0.0,0.0]
[1778398267283,47.31,80738.7,0.73,0.0,0.0,0.0]
[1778398272490,47.31,80741.01,0.73,0.0,0.0,0.0]
[1778398278530,47.31,80743.96,0.73,0.0,0.0,0.0]
[1778398284304,47.31,80748.46,0.73,0.0,0.0,0.0]
[1778398290614,47.31,80751.54,0.73,0.0,0.0,0.0]
[1778398295650,47.31,80752.89,0.73,0.0,0.0,0.0]
[1778398300683,47.31,80754.97,0.73,0.0,0.0,0.0]
[1778398305720,47.31,80755.27,0.73,0.0,0.0,0.0]
[1778398311760,47.31,80757.07,0.73,0.0,0.0,0.0]
[1778398317804,47.31,80758.41,0.73,0.0,0.0,0.0]
[1778398322840,47.31,80762.73,0.73,0.0,0.0,0.0]
[1778398327874,47.31,80763.11,0.73,0.0,0.0,0.0]
[1778398332910,47.31,80762.61,0.73,0.0,0.0,0.0]
[1778398337947,47.31,80762.85,0.73,0.0,0.0,0.0]
[1778398342982,47.31,80763.22,0.73,0.0,0.0,0.0]
[1778398349023,47.31,80763.45,0.73,0.0,0.0,0.0]
[1778398354367,47.31,80763.65,0.73,0.0,0.0,0.0]
[1778398360373,47.31,80763.83,0.73,0.0,0.0,0.0]
[1778398365377,47.31,80764.05,0.73,0.0,0.0,0.0]
[1778398370379,47.31,80764.25,0.73,0.0,0.0,0.0]
[1778398376388,47.31,80764.37,0.73,0.0,0.0,0.0]
[1778398382259,47.31,80766.51,0.73,0.0,0.0,0.0]
[1778398387293,47.31,80767.26,0.73,0.0,0.0,0.0]
[1778398392413,47.31,80767.68,0.73,0.0,0.0,0.0]
[1778398397417,47.31,80767.81,0.73,0.0,0.0,0.0]
[1778398402423,47.31,80767.58,0.73,0.0,0.0,0.0]
[1778398407428,47.31,80767.43,0.73,0.0,0.0,0.0]
[1778398412432,47.31,80767.47,0.73,0.0,0.0,0.0]
[1778398417504,47.31,80767.5,0.73,0.0,0.0,0.0]
[1778398423351,47.31,80767.46,0.73,0.0,0.0,0.0]
[1778398428448,47.31,80767.41,0.73,0.0,0.0,0.0]
[1778398433618,47.31,80767.35,0.73,0.0,0.0,0.0]
[1778398439660,47.31,80763.79,0.73,0.0,0.0,0.0]
[1778398444696,47.31,80760.84,0.73,0.0,0.0,0.0]
[1778398449730,47.31,80760.68,0.73,0.0,0.0,0.0]
[1778398454765,47.31,80760.83,0.73,0.0,0.0,0.0]
[1778398460481,47.31,80760.89,0.73,0.0,0.0,0.0]
[1778398466486,47.31,80760.9,0.73,0.0,0.0,0.0]
[1778398471491,47.31,80760.87,0.73,0.0,0.0,0.0]
[1778398476497,47.31,80760.75,0.73,0.0,0.0,0.0]
[1778398481955,47.31,80760.75,0.73,0.0,0.0,0.0]
[1778398486989,47.31,80760.75,0.73,0.0,0.0,0.0]
[1778398492512,47.31,80759.79,0.73,0.0,0.0,0.0]
[1778398497517,47.31,80759.79,0.73,0.0,0.0,0.0]
[1778398502525,47.31,80759.88,0.73,0.0,0.0,0.0]
[1778398507528,47.31,80759.88,0.73,0.0,0.0,0.0]
[1778398512532,47.31,80759.85,0.73,0.0,0.0,0.0]
[1778398517537,47.31,80759.85,0.73,0.0,0.0,0.0]
[1778398522542,47.31,80759.81,0.73,0.0,0.0,0.0]
[1778398527547,47.31,80759.85,0.73,0.0,0.0,0.0]
[1778398532552,47.31,80759.85,0.73,0.0,0.0,0.0]
[1778398538558,47.31,80759.85,0.73,0.0,0.0,0.0]
[1778398544452,47.31,80759.79,0.73,0.0,0.0,0.0]
[1778398549575,47.31,80759.79,0.73,0.0,0.0,0.0]
[1778398555575,47.31,80759.78,0.73,0.0,0.0,0.0]
[1778398560581,47.31,80759.78,0.73,0.0,0.0,0.0]
[1778398565585,47.31,80760.05,0.73,0.0,0.0,0.0]
[1778398570591,47.31,80759.89,0.73,0.0,0.0,0.0]
[1778398575612,47.31,80759.4,0.73,0.0,0.0,0.0]
[1778398581605,47.31,80756.71,0.73,0.0,0.0,0.0]
[1778398586608,47.31,80756.85,0.73,0.0,0.0,0.0]
[1778398591725,47.31,80756.71,0.73,0.0,0.0,0.0]
[1778398596759,47.31,80756.41,0.73,0.0,0.0,0.0]
[1778398602626,47.31,80756.92,0.73,0.0,0.0,0.0]
[1778398607629,47.31,80756.92,0.73,0.0,0.0,0.0]
[1778398612637,47.31,80756.88,0.73,0.0,0.0,0.0]
[1778398617640,47.31,80759.73,0.73,0.0,0.0,0.0]
[1778398622941,47.31,80760.0,0.73,0.0,0.0,0.0]
[1778398628650,47.31,80759.91,0.73,0.0,0.0,0.0]
[1778398634018,47.31,80760.03,0.73,0.0,0.0,0.0]
[1778398639053,47.31,80759.83,0.73,0.0,0.0,0.0]
[1778398645153,47.31,80758.87,0.73,0.0,0.0,0.0]
[1778398651136,47.31,80758.87,0.73,0.0,0.0,0.0]
[1778398656679,47.31,80758.87,0.73,0.0,0.0,0.0]
[1778398662214,47.31,80759.33,0.73,0.0,0.0,0.0]
[1778398668257,47.31,80759.49,0.73,0.0,0.0,0.0]
[1778398674299,47.31,80759.32,0.73,0.0,0.0,0.0]
[1778398679333,47.31,80764.97,0.73,0.0,0.0,0.0]
[1778398685377,47.31,80764.5,0.73,0.0,0.0,0.0]
[1778398690411,47.31,80765.37,0.73,0.0,0.0,0.0]
[1778398695450,47.31,80765.93,0.73,0.0,0.0,0.0]
[1778398700484,47.31,80764.95,0.73,0.0,0.0,0.0]
[1778398705577,47.31,80764.69,0.73,0.0,0.0,0.0]
[1778398711563,47.31,80764.28,0.73,0.0,0.0,0.0]
[1778398716741,47.31,80764.3,0.73,0.0,0.0,0.0]
[1778398721745,47.31,80764.54,0.73,0.0,0.0,0.0]
[1778398726750,47.31,80764.56,0.73,0.0,0.0,0.0]
[1778398731753,47.31,80764.21,0.73,0.0,0.0,0.0]
[1778398736763,47.31,80764.05,0.73,0.0,0.0,0.0]
[1778398741783,47.31,80766.35,0.73,0.0,0.0,0.0]
[1778398747772,47.31,80763.97,0.73,0.0,0.0,0.0]
[1778398752777,47.31,80763.71,0.73,0.0,0.0,0.0]
[1778398757783,47.31,80763.71,0.73,0.0,0.0,0.0]
[1778398762930,47.31,80761.96,0.73,0.0,0.0,0.0]
[1778398767964,47.31,80757.74,0.73,0.0,0.0,0.0]
[1778398772999,47.31,80757.44,0.73,0.0,0.0,0.0]
[1778398778802,47.31,80757.48,0.73,0.0,0.0,0.0]
[1778398783811,47.31,80757.32,0.73,0.0,0.0,0.0]
[1778398788813,47.31,80757.32,0.73,0.0,0.0,0.0]
[1778398793817,47.31,80757.32,0.73,0.0,0.0,0.0]
[1778398799186,47.31,80762.31,0.73,0.0,0.0,0.0]
[1778398804220,47.31,80762.15,0.73,0.0,0.0,0.0]
[1778398810262,47.31,80762.16,0.73,0.0,0.0,0.0]
[1778398816358,47.31,80762.09,0.73,0.0,0.0,0.0]
[1778398822347,47.31,80760.63,0.73,0.0,0.0,0.0]
[1778398827852,47.31,80760.68,0.73,0.0,0.0,0.0]
[1778398833423,47.31,80760.46,0.73,0.0,0.0,0.0]
[1778398838458,47.31,80761.35,0.73,0.0,0.0,0.0]
[1778398843868,47.31,80761.36,0.73,0.0,0.0,0.0]
[1778398849873,47.31,80761.36,0.73,0.0,0.0,0.0]
[1778398854879,47.31,80761.36,0.73,0.0,0.0,0.0]
[1778398859887,47.31,80761.36,0.73,0.0,0.0,0.0]
[1778398864889,47.31,80761.32,0.73,0.0,0.0,0.0]
[1778398870896,47.31,80761.32,0.73,0.0,0.0,0.0]
[1778398876724,47.31,80767.77,0.73,0.0,0.0,0.0]
[1778398882770,47.31,80767.64,0.73,0.0,0.0,0.0]
[1778398887805,47.31,80766.03,0.73,0.0,0.0,0.0]
[1778398892921,47.31,80765.01,0.73,0.0,0.0,0.0]
[1778398897926,47.31,80764.22,0.73,0.0,0.0,0.0]
[1778398902930,47.31,80764.22,0.73,0.0,0.0,0.0]
[1778398907936,47.31,80764.25,0.73,0.0,0.0,0.0]
[1778398912977,47.31,80763.81,0.73,0.0,0.0,0.0]
[1778398918013,47.31,80763.7,0.73,0.0,0.0,0.0]
[1778398923049,47.31,80763.03,0.73,0.0,0.0,0.0]
[1778398928956,47.31,80761.55,0.73,0.0,0.0,0.0]
[1778398933962,47.31,80758.8,0.73,0.0,0.0,0.0]
[1778398939160,47.31,80758.34,0.73,0.0,0.0,0.0]
[1778398944196,47.31,80757.66,0.73,0.0,0.0,0.0]
[1778398949231,47.31,80757.11,0.73,0.0,0.0,0.0]
[1778398954982,47.31,80756.71,0.73,0.0,0.0,0.0]
[1778398960989,47.31,80756.71,0.73,0.0,0.0,0.0]
[1778398966355,47.31,80756.88,0.73,0.0,0.0,0.0]
[1778398972000,47.31,80757.95,0.73,0.0,0.0,0.0]
[1778398977429,47.31,80757.95,0.73,0.0,0.0,0.0]
[1778398982470,47.31,80757.95,0.73,0.0,0.0,0.0]
[1778398987557,47.31,80757.9,0.73,0.0,0.0,0.0]
[1778398992593,47.31,80757.9,0.73,0.0,0.0,0.0]
[1778398998023,47.31,80757.92,0.73,0.0,0.0,0.0]
[1778399004030,47.31,80757.99,0.73,0.0,0.0,0.0]
[1778399009655,47.31,80757.99,0.73,0.0,0.0,0.0]
[1778399015040,47.31,80757.95,0.73,0.0,0.0,0.0]
[1778399020044,47.31,80757.95,0.73,0.0,0.0,0.0]
[1778399025774,47.31,80757.88,0.73,0.0,0.0,0.0]
[1778399031055,47.31,80757.77,0.73,0.0,0.0,0.0]
[1778399037062,47.31,80760.12,0.73,0.0,0.0,0.0]
[1778399042892,47.31,80759.49,0.73,0.0,0.0,0.0]
[1778399048073,47.31,80758.97,0.73,0.0,0.0,0.0]
[1778399054077,47.31,80758.98,0.73,0.0,0.0,0.0]
[1778399059082,47.31,80758.98,0.73,0.0,0.0,0.0]
[1778399064088,47.31,80758.98,0.73,0.0,0.0,0.0]
[1778399069092,47.31,80758.98,0.73,0.0,0.0,0.0]
[1778399074097,47.31,80758.98,0.73,0.0,0.0,0.0]
[1778399079102,47.31,80758.94,0.73,0.0,0.0,0.0]
[1778399084114,47.31,80758.94,0.73,0.0,0.0,0.0]
[1778399089218,47.31,80765.12,0.73,0.0,0.0,0.0]
[1778399094253,47.31,80773.72,0.73,0.0,0.0,0.0]
[1778399099288,47.31,80774.15,0.73,0.0,0.0,0.0]
[1778399105330,47.31,80767.12,0.73,0.0,0.0,0.0]
[1778399110365,47.31,80760.64,0.73,0.0,0.0,0.0]
[1778399115400,47.31,80759.68,0.73,0.0,0.0,0.0]
[1778399121447,47.31,80759.95,0.73,0.0,0.0,0.0]
[1778399127156,47.31,80759.99,0.73,0.0,0.0,0.0]
[1778399132156,47.31,80760.07,0.73,0.0,0.0,0.0]
[1778399137161,47.31,80760.07,0.73,0.0,0.0,0.0]
[1778399142166,47.31,80760.07,0.73,0.0,0.0,0.0]
[1778399147172,47.31,80764.59,0.73,0.0,0.0,0.0]
[1778399152177,47.31,80765.02,0.73,0.0,0.0,0.0]
[1778399157694,47.31,80764.66,0.73,0.0,0.0,0.0]
[1778399162729,47.31,80764.76,0.73,0.0,0.0,0.0]
[1778399168193,47.31,80764.96,0.73,0.0,0.0,0.0]
[1778399173807,47.31,80764.65,0.73,0.0,0.0,0.0]
[1778399179848,47.31,80764.69,0.73,0.0,0.0,0.0]
[1778399185209,47.31,80764.58,0.73,0.0,0.0,0.0]
[1778399190926,47.31,80766.05,0.73,0.0,0.0,0.0]
[1778399195960,47.31,80768.66,0.73,0.0,0.0,0.0]
[1778399200994,47.31,80776.23,0.73,0.0,0.0,0.0]
[1778399206230,47.31,80777.02,0.73,0.0,0.0,0.0]
[1778399212074,47.31,80779.33,0.73,0.0,0.0,0.0]
[1778399218115,47.31,80776.84,0.73,0.0,0.0,0.0]
[1778399223152,47.31,80777.04,0.73,0.0,0.0,0.0]
[1778399228266,47.31,80777.22,0.73,0.0,0.0,0.0]
[1778399233273,47.31,80777.06,0.73,0.0,0.0,0.0]
[1778399238276,47.31,80777.14,0.73,0.0,0.0,0.0]
[1778399243281,47.31,80777.07,0.73,0.0,0.0,0.0]
[1778399249287,47.31,80777.85,0.73,0.0,0.0,0.0]
[1778399254292,47.31,80777.71,0.73,0.0,0.0,0.0]
[1778399259300,47.31,80777.71,0.73,0.0,0.0,0.0]
[1778399264303,47.31,80777.71,0.73,0.0,0.0,0.0]
[1778399270308,47.31,80777.71,0.73,0.0,0.0,0.0]
[1778399275313,47.31,80777.7,0.73,0.0,0.0,0.0]
[1778399280550,47.31,80777.69,0.73,0.0,0.0,0.0]
[1778399286326,47.31,80777.83,0.73,0.0,0.0,0.0]
[1778399291348,47.31,80777.7,0.73,0.0,0.0,0.0]
[1778399297334,47.31,80777.94,0.73,0.0,0.0,0.0]
[1778399302706,47.31,80777.94,0.73,0.0,0.0,0.0]
[1778399308747,47.31,80778.11,0.73,0.0,0.0,0.0]
[1778399313782,47.31,80778.11,0.73,0.0,0.0,0.0]
[1778399318817,47.31,80778.08,0.73,0.0,0.0,0.0]
[1778399323852,47.31,80776.93,0.73,0.0,0.0,0.0]
[1778399328886,47.31,80776.95,0.73,0.0,0.0,0.0]
[1778399333922,47.31,80779.31,0.73,0.0,0.0,0.0]
[1778399339277,47.31,80777.65,0.73,0.0,0.0,0.0]
[1778399346006,47.31,80777.68,0.73,0.0,0.0,0.0]
[1778399351041,47.31,80776.97,0.73,0.0,0.0,0.0]
[1778399356393,47.31,80777.0,0.73,0.0,0.0,0.0]
[1778399361398,47.31,80777.0,0.73,0.0,0.0,0.0]
[1778399367404,47.31,80776.97,0.73,0.0,0.0,0.0]
[1778399372408,47.31,80776.97,0.73,0.0,0.0,0.0]
[1778399378314,47.31,80776.97,0.73,0.0,0.0,0.0]
[1778399383369,47.31,80772.08,0.73,0.0,0.0,0.0]
[1778399389309,47.31,80772.04,0.73,0.0,0.0,0.0]
[1778399394408,47.31,80772.01,0.73,0.0,0.0,0.0]
[1778399399436,47.31,80769.94,0.73,0.0,0.0,0.0]
[1778399404440,47.31,80769.17,0.73,0.0,0.0,0.0]
[1778399409445,47.31,80767.06,0.73,0.0,0.0,0.0]
[1778399414450,47.31,80767.06,0.73,0.0,0.0,0.0]
[1778399419455,47.31,80767.06,0.73,0.0,0.0,0.0]
[1778399424459,47.31,80766.81,0.73,0.0,0.0,0.0]
[1778399429591,47.31,80761.15,0.73,0.0,0.0,0.0]
[1778399435470,47.31,80760.88,0.73,0.0,0.0,0.0]
[1778399440475,47.31,80758.93,0.73,0.0,0.0,0.0]
[1778399445719,47.31,80757.55,0.73,0.0,0.0,0.0]
[1778399450740,47.31,80757.15,0.73,0.0,0.0,0.0]
[1778399455773,47.31,80757.15,0.73,0.0,0.0,0.0]
[1778399460808,47.31,80756.98,0.73,0.0,0.0,0.0]
[1778399465844,47.31,80756.98,0.73,0.0,0.0,0.0]
[1778399471507,47.31,80757.02,0.73,0.0,0.0,0.0]
[1778399476511,47.31,80755.62,0.73,0.0,0.0,0.0]
[1778399483971,47.31,80755.63,0.73,0.0,0.0,0.0]
[1778399489524,47.31,80755.63,0.73,0.0,0.0,0.0]
[1778399494529,47.31,80755.63,0.73,0.0,0.0,0.0]
[1778399500084,47.31,80755.63,0.73,0.0,0.0,0.0]
[1778399507132,47.31,80757.94,0.73,0.0,0.0,0.0]
[1778399512168,47.31,80750.18,0.73,0.0,0.0,0.0]
[1778399521230,47.31,80749.38,0.73,0.0,0.0,0.0]
[1778399526265,47.31,80749.1,0.73,0.0,0.0,0.0]
[1778399532308,47.31,80748.9,0.73,0.0,0.0,0.0]
[1778399537342,47.31,80749.51,0.73,0.0,0.0,0.0]
[1778399542377,47.31,80749.5,0.73,0.0,0.0,0.0]
[1778399547412,47.31,80748.19,0.73,0.0,0.0,0.0]
[1778399552446,47.31,80744.31,0.73,0.0,0.0,0.0]
[1778399562595,47.31,80743.48,0.73,0.0,0.0,0.0]
[1778399567601,47.31,80743.37,0.73,0.0,0.0,0.0]
[1778399572604,47.31,80743.37,0.73,0.0,0.0,0.0]
[1778399577622,47.31,80743.37,0.73,0.0,0.0,0.0]
[1778399582657,47.31,80743.02,0.73,0.0,0.0,0.0]
[1778399589706,47.31,80741.87,0.73,0.0,0.0,0.0]
[1778399602797,47.31,80744.28,0.73,0.0,0.0,0.0]
[1778399607832,47.31,80744.08,0.73,0.0,0.0,0.0]
[1778399612867,47.31,80744.15,0.73,0.0,0.0,0.0]
[1778399618910,47.31,80744.64,0.73,0.0,0.0,0.0]
[1778399623945,47.31,80744.18,0.73,0.0,0.0,0.0]
[1778399628980,47.31,80727.54,0.73,0.0,0.0,0.0]
[1778399636028,47.31,80728.97,0.73,0.0,0.0,0.0]
[1778399641063,47.31,80726.02,0.73,0.0,0.0,0.0]
[1778399647105,47.31,80728.01,0.73,0.0,0.0,0.0]
[1778399652140,47.31,80732.18,0.73,0.0,0.0,0.0]
[1778399657174,47.31,80732.41,0.73,0.0,0.0,0.0]
[1778399665232,47.31,80732.18,0.73,0.0,0.0,0.0]
[1778399670267,47.31,80734.18,0.73,0.0,0.0,0.0]
[1778399675302,47.31,80736.05,0.73,0.0,0.0,0.0]
[1778399685372,47.31,80738.84,0.73,0.0,0.0,0.0]
[1778399698465,47.31,80738.94,0.73,0.0,0.0,0.0]
[1778399714579,47.31,80736.8,0.73,0.0,0.0,0.0]
[1778399722632,47.31,80741.94,0.73,0.0,0.0,0.0]
[1778399727667,47.31,80742.64,0.73,0.0,0.0,0.0]
[1778399734779,47.31,80743.18,0.73,0.0,0.0,0.0]
[1778399739843,47.31,80745.5,0.73,0.0,0.0,0.0]
[1778399745793,47.31,80742.84,0.73,0.0,0.0,0.0]
[1778399750795,47.31,80741.89,0.73,0.0,0.0,0.0]
[1778399756870,47.31,80740.21,0.73,0.0,0.0,0.0]
[1778399763921,47.31,80740.36,0.73,0.0,0.0,0.0]
[1778399773989,47.31,80739.79,0.73,0.0,0.0,0.0]
[1778399779024,47.31,80739.57,0.73,0.0,0.0,0.0]
[1778399792114,47.31,80739.57,0.73,0.0,0.0,0.0]
[1778399802185,47.31,80739.78,0.73,0.0,0.0,0.0]
[1778399807219,47.31,80740.45,0.73,0.0,0.0,0.0]
[1778399814269,47.31,80736.23,0.73,0.0,0.0,0.0]
[1778399819305,47.31,80736.02,0.73,0.0,0.0,0.0]
[1778399825345,47.31,80733.72,0.73,0.0,0.0,0.0]
[1778399832394,47.31,80733.58,0.73,0.0,0.0,0.0]
[1778399848507,47.31,80733.68,0.73,0.0,0.0,0.0]
[1778399853566,47.31,80733.61,0.73,0.0,0.0,0.0]
[1778399861606,47.31,80733.57,0.73,0.0,0.0,0.0]
[1778399868655,47.31,80732.12,0.73,0.0,0.0,0.0]
[1778399873690,47.31,80726.25,0.73,0.0,0.0,0.0]
[1778399878724,47.31,80725.37,0.73,0.0,0.0,0.0]
[1778399883760,47.31,80722.96,0.73,0.0,0.0,0.0]
[1778399888800,47.31,80722.45,0.73,0.0,0.0,0.0]
[1778399894844,47.31,80721.71,0.73,0.0,0.0,0.0]
[1778399899878,47.31,80722.06,0.73,0.0,0.0,0.0]
[1778399906015,47.31,80721.99,0.73,0.0,0.0,0.0]
[1778399912025,47.31,80722.02,0.73,0.0,0.0,0.0]
[1778399917027,47.31,80722.02,0.73,0.0,0.0,0.0]
[1778399922037,47.31,80722.02,0.73,0.0,0.0,0.0]
[1778399942175,47.31,80722.96,0.73,0.0,0.0,0.0]
[1778399947210,47.31,80722.52,0.73,0.0,0.0,0.0]
[1778399953252,47.31,80722.43,0.73,0.0,0.0,0.0]
[1778399958286,47.31,80724.84,0.73,0.0,0.0,0.0]
[1778399964334,47.31,80725.05,0.73,0.0,0.0,0.0]
[1778399971378,47.31,80725.97,0.73,0.0,0.0,0.0]
[1778399980441,47.31,80726.23,0.73,0.0,0.0,0.0]
[1778399991517,47.31,80726.22,0.73,0.0,0.0,0.0]
[1778399996552,47.31,80726.19,0.73,0.0,0.0,0.0]
[1778400001337,47.31,80726.22,0.73,0.0,0.0,0.0]
[1778400002938,47.31,80756.42,0.73,0.0,0.0,0.0]
[1778400000089,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,47.31,80756.42,0.0,0.0,0.0,0.0]